Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2006-12-27 00:00:00.408 361 18181.77 68.35 52706.04 88888.00 2006-12-27 00:00:00.908 361 18181.76 68.33 52706.02 88888.00 2006-12-27 00:00:01.408 361 18181.77 68.35 52706.10 88888.00 2006-12-27 00:00:01.908 361 18181.79 68.32 52706.24 88888.00 2006-12-27 00:00:02.408 361 18181.83 68.37 52706.22 88888.00 2006-12-27 00:00:02.908 361 18181.79 68.45 52706.25 88888.00 2006-12-27 00:00:03.408 361 18181.75 68.63 52706.30 88888.00 2006-12-27 00:00:03.908 361 18181.73 68.62 52706.30 88888.00 2006-12-27 00:00:04.408 361 18181.74 68.58 52706.32 88888.00 2006-12-27 00:00:04.908 361 18181.82 68.42 52706.27 88888.00 2006-12-27 00:00:05.408 361 18181.73 68.41 52706.13 88888.00 2006-12-27 00:00:05.908 361 18181.77 68.44 52706.06 88888.00 2006-12-27 00:00:06.408 361 18181.73 68.42 52706.03 88888.00 2006-12-27 00:00:06.908 361 18181.73 68.45 52706.11 88888.00 2006-12-27 00:00:07.408 361 18181.62 68.36 52706.12 88888.00 2006-12-27 00:00:07.908 361 18181.70 68.26 52706.11 88888.00 2006-12-27 00:00:07.408 361 18181.64 68.33 52706.11 88888.00 2006-12-27 00:00:08.908 361 18181.64 68.34 52706.08 88888.00 2006-12-27 00:00:09.408 361 18181.53 68.39 52706.08 88888.00 2006-12-27 00:00:09.908 361 18181.60 68.52 52706.09 88888.00 2006-12-27 00:00:10.408 361 18181.60 68.63 52706.14 88888.00 2006-12-27 00:00:10.908 361 18181.63 68.57 52706.07 88888.00 2006-12-27 00:00:11.408 361 18181.67 68.61 52705.99 88888.00 2006-12-27 00:00:11.908 361 18181.68 68.63 52706.11 88888.00 2006-12-27 00:00:12.408 361 18181.66 68.64 52706.11 88888.00 2006-12-27 00:00:12.908 361 18181.59 68.59 52706.11 88888.00 2006-12-27 00:00:13.408 361 18181.62 68.53 52706.11 88888.00 2006-12-27 00:00:13.908 361 18181.66 68.58 52706.17 88888.00 2006-12-27 00:00:14.408 361 18181.70 68.54 52706.31 88888.00 2006-12-27 00:00:14.908 361 18181.67 68.50 52706.36 88888.00 2006-12-27 00:00:15.408 361 18181.68 68.49 52706.31 88888.00 2006-12-27 00:00:15.908 361 18181.73 68.53 52706.25 88888.00 2006-12-27 00:00:16.408 361 18181.83 68.57 52706.10 88888.00 2006-12-27 00:00:16.908 361 18181.83 68.53 52706.07 88888.00 2006-12-27 00:00:17.408 361 18181.79 68.49 52706.14 88888.00 2006-12-27 00:00:17.908 361 18181.77 68.55 52706.17 88888.00 2006-12-27 00:00:18.408 361 18181.83 68.51 52706.11 88888.00 2006-12-27 00:00:18.908 361 18181.98 68.55 52706.06 88888.00 2006-12-27 00:00:19.408 361 18181.98 68.54 52706.11 88888.00 2006-12-27 00:00:19.908 361 18181.98 68.57 52705.97 88888.00 2006-12-27 00:00:20.408 361 18182.01 68.59 52705.96 88888.00 2006-12-27 00:00:20.908 361 18181.97 68.50 52705.92 88888.00 2006-12-27 00:00:21.408 361 18181.90 68.33 52706.01 88888.00 2006-12-27 00:00:21.908 361 18181.86 68.35 52706.10 88888.00 2006-12-27 00:00:22.408 361 18181.98 68.37 52706.19 88888.00 2006-12-27 00:00:22.908 361 18181.98 68.34 52706.13 88888.00 2006-12-27 00:00:23.408 361 18182.03 68.30 52706.09 88888.00 2006-12-27 00:00:23.908 361 18181.95 68.32 52706.14 88888.00 2006-12-27 00:00:24.408 361 18181.84 68.31 52706.10 88888.00 2006-12-27 00:00:24.908 361 18181.84 68.29 52706.13 88888.00 2006-12-27 00:00:25.408 361 18181.82 68.34 52706.13 88888.00 2006-12-27 00:00:25.908 361 18181.73 68.37 52706.15 88888.00 2006-12-27 00:00:26.408 361 18181.77 68.39 52706.07 88888.00 2006-12-27 00:00:26.908 361 18181.87 68.38 52706.15 88888.00 2006-12-27 00:00:27.408 361 18181.89 68.34 52706.22 88888.00 2006-12-27 00:00:27.908 361 18181.84 68.34 52706.19 88888.00 2006-12-27 00:00:28.408 361 18181.85 68.38 52706.21 88888.00 2006-12-27 00:00:28.908 361 18181.85 68.36 52706.19 88888.00 2006-12-27 00:00:29.408 361 18181.97 68.39 52706.20 88888.00 2006-12-27 00:00:29.908 361 18181.87 68.43 52706.23 88888.00 2006-12-27 00:00:30.408 361 18181.81 68.33 52706.31 88888.00 2006-12-27 00:00:30.908 361 18181.81 68.36 52706.39 88888.00 2006-12-27 00:00:31.408 361 18181.89 68.36 52706.37 88888.00 2006-12-27 00:00:31.908 361 18181.86 68.35 52706.38 88888.00 2006-12-27 00:00:32.408 361 18181.71 68.28 52706.37 88888.00 2006-12-27 00:00:32.908 361 18181.73 68.28 52706.38 88888.00 2006-12-27 00:00:33.408 361 18181.89 68.30 52706.36 88888.00 2006-12-27 00:00:33.908 361 18181.83 68.34 52706.33 88888.00 2006-12-27 00:00:34.408 361 18181.73 68.39 52706.37 88888.00 2006-12-27 00:00:34.908 361 18181.64 68.26 52706.37 88888.00 2006-12-27 00:00:35.408 361 18181.76 68.28 52706.37 88888.00 2006-12-27 00:00:35.908 361 18181.76 68.34 52706.31 88888.00 2006-12-27 00:00:36.408 361 18181.75 68.46 52706.38 88888.00 2006-12-27 00:00:36.908 361 18181.79 68.55 52706.35 88888.00 2006-12-27 00:00:37.408 361 18181.75 68.45 52706.38 88888.00 2006-12-27 00:00:37.908 361 18181.54 68.40 52706.37 88888.00 2006-12-27 00:00:38.408 361 18181.54 68.47 52706.41 88888.00 2006-12-27 00:00:38.908 361 18181.62 68.52 52706.42 88888.00 2006-12-27 00:00:39.408 361 18181.61 68.41 52706.46 88888.00 2006-12-27 00:00:39.908 361 18181.59 68.43 52706.46 88888.00 2006-12-27 00:00:40.408 361 18181.63 68.70 52706.46 88888.00 2006-12-27 00:00:40.908 361 18181.57 68.71 52706.50 88888.00 2006-12-27 00:00:41.408 361 18181.64 68.72 52706.54 88888.00 2006-12-27 00:00:41.908 361 18181.75 68.73 52706.55 88888.00 2006-12-27 00:00:42.408 361 18181.54 68.76 52706.55 88888.00 2006-12-27 00:00:42.908 361 18181.44 68.72 52706.52 88888.00 2006-12-27 00:00:43.408 361 18181.42 68.67 52706.49 88888.00 2006-12-27 00:00:43.908 361 18181.45 68.74 52706.46 88888.00 2006-12-27 00:00:44.408 361 18181.56 68.80 52706.46 88888.00 2006-12-27 00:00:44.908 361 18181.63 68.77 52706.47 88888.00 2006-12-27 00:00:45.408 361 18181.60 68.77 52706.42 88888.00 2006-12-27 00:00:45.908 361 18181.67 68.85 52706.38 88888.00 2006-12-27 00:00:46.408 361 18181.68 68.88 52706.43 88888.00 2006-12-27 00:00:46.908 361 18181.61 68.89 52706.55 88888.00 2006-12-27 00:00:47.408 361 18181.48 68.96 52706.53 88888.00 2006-12-27 00:00:47.908 361 18181.61 68.95 52706.35 88888.00 2006-12-27 00:00:48.408 361 18181.64 68.85 52706.34 88888.00 2006-12-27 00:00:48.908 361 18181.60 68.90 52706.39 88888.00 2006-12-27 00:00:49.408 361 18181.46 68.97 52706.37 88888.00 2006-12-27 00:00:49.908 361 18181.48 68.89 52706.30 88888.00 2006-12-27 00:00:50.408 361 18181.52 68.84 52706.29 88888.00 2006-12-27 00:00:50.908 361 18181.51 68.82 52706.23 88888.00 2006-12-27 00:00:51.408 361 18181.32 68.81 52706.15 88888.00 2006-12-27 00:00:51.908 361 18181.51 68.83 52706.20 88888.00 2006-12-27 00:00:52.408 361 18181.54 68.82 52706.23 88888.00 2006-12-27 00:00:52.908 361 18181.57 68.90 52706.25 88888.00 2006-12-27 00:00:53.408 361 18181.75 68.91 52706.36 88888.00 2006-12-27 00:00:53.908 361 18181.63 68.86 52706.46 88888.00 2006-12-27 00:00:54.408 361 18181.61 68.86 52706.41 88888.00 2006-12-27 00:00:54.908 361 18181.67 68.95 52706.42 88888.00 2006-12-27 00:00:55.408 361 18181.72 68.77 52706.41 88888.00 2006-12-27 00:00:55.908 361 18181.66 68.76 52706.33 88888.00 2006-12-27 00:00:56.408 361 18181.57 68.76 52706.37 88888.00 2006-12-27 00:00:56.908 361 18181.57 68.74 52706.39 88888.00 2006-12-27 00:00:57.408 361 18181.65 68.77 52706.30 88888.00 2006-12-27 00:00:57.908 361 18181.67 68.82 52706.31 88888.00 2006-12-27 00:00:58.408 361 18181.72 68.76 52706.23 88888.00 2006-12-27 00:00:58.908 361 18181.67 68.70 52706.27 88888.00 2006-12-27 00:00:59.408 361 18181.73 68.64 52706.30 88888.00 2006-12-27 00:00:59.908 361 18181.93 68.78 52706.33 88888.00 2006-12-27 00:01:00.408 361 18181.97 68.85 52706.18 88888.00 2006-12-27 00:01:00.908 361 18181.98 68.89 52706.24 88888.00 2006-12-27 00:01:01.408 361 18181.97 68.90 52706.29 88888.00 2006-12-27 00:01:01.908 361 18181.77 68.90 52706.27 88888.00 2006-12-27 00:01:02.408 361 18181.75 68.95 52706.29 88888.00 2006-12-27 00:01:02.908 361 18181.82 69.00 52706.37 88888.00 2006-12-27 00:01:03.408 361 18181.77 68.98 52706.44 88888.00 2006-12-27 00:01:03.908 361 18181.82 68.92 52706.43 88888.00 2006-12-27 00:01:04.408 361 18181.74 68.99 52706.39 88888.00 2006-12-27 00:01:04.908 361 18181.71 69.02 52706.27 88888.00 2006-12-27 00:01:05.408 361 18181.61 68.94 52706.24 88888.00 2006-12-27 00:01:05.908 361 18181.56 68.88 52706.30 88888.00 2006-12-27 00:01:06.408 361 18181.45 68.98 52706.30 88888.00 2006-12-27 00:01:06.908 361 18181.63 68.99 52706.36 88888.00 2006-12-27 00:01:07.408 361 18181.72 69.03 52706.39 88888.00 2006-12-27 00:01:07.908 361 18181.64 69.05 52706.31 88888.00 2006-12-27 00:01:08.408 361 18181.61 69.02 52706.37 88888.00 2006-12-27 00:01:08.908 361 18181.74 69.03 52706.31 88888.00 2006-12-27 00:01:09.408 361 18181.72 68.96 52706.36 88888.00 2006-12-27 00:01:09.908 361 18181.72 68.88 52706.37 88888.00 2006-12-27 00:01:10.408 361 18181.74 68.87 52706.19 88888.00 2006-12-27 00:01:10.908 361 18181.71 68.85 52706.24 88888.00 2006-12-27 00:01:11.408 361 18181.67 68.92 52706.18 88888.00 2006-12-27 00:01:11.908 361 18181.70 68.88 52706.26 88888.00 2006-12-27 00:01:12.408 361 18181.72 68.86 52706.27 88888.00 2006-12-27 00:01:12.908 361 18181.66 68.88 52706.32 88888.00 2006-12-27 00:01:13.408 361 18181.65 68.95 52706.34 88888.00 2006-12-27 00:01:13.908 361 18181.54 68.99 52706.30 88888.00 2006-12-27 00:01:14.408 361 18181.59 68.88 52706.22 88888.00 2006-12-27 00:01:14.908 361 18181.56 68.86 52706.23 88888.00 2006-12-27 00:01:15.408 361 18181.39 68.81 52706.29 88888.00 2006-12-27 00:01:15.908 361 18181.20 68.84 52706.20 88888.00 2006-12-27 00:01:16.408 361 18181.31 68.88 52706.24 88888.00 2006-12-27 00:01:16.908 361 18181.43 68.86 52706.34 88888.00 2006-12-27 00:01:17.408 361 18181.41 68.94 52706.34 88888.00 2006-12-27 00:01:17.908 361 18181.27 68.88 52706.27 88888.00 2006-12-27 00:01:18.408 361 18181.28 68.78 52706.26 88888.00 2006-12-27 00:01:18.908 361 18181.41 68.79 52706.26 88888.00 2006-12-27 00:01:19.408 361 18181.41 68.83 52706.29 88888.00 2006-12-27 00:01:19.908 361 18181.42 68.85 52706.29 88888.00 2006-12-27 00:01:20.408 361 18181.35 68.87 52706.41 88888.00 2006-12-27 00:01:20.908 361 18181.44 68.94 52706.46 88888.00 2006-12-27 00:01:21.408 361 18181.42 68.96 52706.52 88888.00 2006-12-27 00:01:21.908 361 18181.44 68.92 52706.49 88888.00 2006-12-27 00:01:22.408 361 18181.52 68.78 52706.57 88888.00 2006-12-27 00:01:22.908 361 18181.49 68.71 52706.44 88888.00 2006-12-27 00:01:23.408 361 18181.53 68.66 52706.37 88888.00 2006-12-27 00:01:23.908 361 18181.52 68.69 52706.30 88888.00 2006-12-27 00:01:24.408 361 18181.48 68.73 52706.29 88888.00 2006-12-27 00:01:24.908 361 18181.46 68.68 52706.33 88888.00 2006-12-27 00:01:25.408 361 18181.42 68.70 52706.37 88888.00 2006-12-27 00:01:25.908 361 18181.53 68.74 52706.45 88888.00 2006-12-27 00:01:26.408 361 18181.46 68.65 52706.46 88888.00 2006-12-27 00:01:26.908 361 18181.31 68.73 52706.55 88888.00 2006-12-27 00:01:27.408 361 18181.32 68.83 52706.55 88888.00 2006-12-27 00:01:27.908 361 18181.35 68.92 52706.57 88888.00 2006-12-27 00:01:28.408 361 18181.33 68.97 52706.55 88888.00 2006-12-27 00:01:28.908 361 18181.29 68.94 52706.45 88888.00 2006-12-27 00:01:29.408 361 18181.27 68.94 52706.37 88888.00 2006-12-27 00:01:29.908 361 18181.33 68.90 52706.42 88888.00 2006-12-27 00:01:30.408 361 18181.40 68.99 52706.43 88888.00 2006-12-27 00:01:30.908 361 18181.41 69.09 52706.45 88888.00 2006-12-27 00:01:31.408 361 18181.27 69.05 52706.37 88888.00 2006-12-27 00:01:31.908 361 18181.20 69.01 52706.44 88888.00 2006-12-27 00:01:32.408 361 18181.30 68.96 52706.52 88888.00 2006-12-27 00:01:32.908 361 18181.34 68.89 52706.46 88888.00 2006-12-27 00:01:33.408 361 18181.24 68.95 52706.36 88888.00 2006-12-27 00:01:33.908 361 18181.27 68.92 52706.30 88888.00 2006-12-27 00:01:34.408 361 18181.33 68.97 52706.27 88888.00 2006-12-27 00:01:34.908 361 18181.39 68.87 52706.29 88888.00 2006-12-27 00:01:35.408 361 18181.34 68.84 52706.47 88888.00 2006-12-27 00:01:35.908 361 18181.46 68.87 52706.49 88888.00 2006-12-27 00:01:36.408 361 18181.57 68.91 52706.53 88888.00 2006-12-27 00:01:36.908 361 18181.52 68.95 52706.53 88888.00 2006-12-27 00:01:37.408 361 18181.28 68.92 52706.60 88888.00 2006-12-27 00:01:37.908 361 18181.17 68.91 52706.64 88888.00 2006-12-27 00:01:38.408 361 18181.18 68.96 52706.61 88888.00 2006-12-27 00:01:38.908 361 18181.25 68.94 52706.53 88888.00 2006-12-27 00:01:39.408 361 18181.30 68.99 52706.58 88888.00 2006-12-27 00:01:39.908 361 18181.34 68.99 52706.49 88888.00 2006-12-27 00:01:40.408 361 18181.28 69.03 52706.55 88888.00 2006-12-27 00:01:40.908 361 18181.19 69.01 52706.61 88888.00 2006-12-27 00:01:41.408 361 18181.23 69.06 52706.60 88888.00 2006-12-27 00:01:41.908 361 18181.34 69.07 52706.55 88888.00 2006-12-27 00:01:42.408 361 18181.37 69.01 52706.54 88888.00 2006-12-27 00:01:42.908 361 18181.38 68.97 52706.59 88888.00 2006-12-27 00:01:43.408 361 18181.49 68.91 52706.59 88888.00 2006-12-27 00:01:43.908 361 18181.61 68.96 52706.45 88888.00 2006-12-27 00:01:44.408 361 18181.59 69.00 52706.37 88888.00 2006-12-27 00:01:44.908 361 18181.54 69.02 52706.35 88888.00 2006-12-27 00:01:45.408 361 18181.63 68.88 52706.26 88888.00 2006-12-27 00:01:45.908 361 18181.66 68.75 52706.33 88888.00 2006-12-27 00:01:46.408 361 18181.66 68.80 52706.43 88888.00 2006-12-27 00:01:46.908 361 18181.76 68.87 52706.38 88888.00 2006-12-27 00:01:47.408 361 18181.72 68.86 52706.46 88888.00 2006-12-27 00:01:47.908 361 18181.62 68.89 52706.36 88888.00 2006-12-27 00:01:48.408 361 18181.46 68.89 52706.27 88888.00 2006-12-27 00:01:48.908 361 18181.32 68.96 52706.34 88888.00 2006-12-27 00:01:49.408 361 18181.27 68.92 52706.30 88888.00 2006-12-27 00:01:49.908 361 18181.30 68.90 52706.34 88888.00 2006-12-27 00:01:50.408 361 18181.28 68.92 52706.36 88888.00 2006-12-27 00:01:50.908 361 18181.32 69.06 52706.42 88888.00 2006-12-27 00:01:51.408 361 18181.35 69.07 52706.42 88888.00 2006-12-27 00:01:51.908 361 18181.27 69.05 52706.37 88888.00 2006-12-27 00:01:52.408 361 18181.28 69.05 52706.27 88888.00 2006-12-27 00:01:52.908 361 18181.37 69.10 52706.24 88888.00 2006-12-27 00:01:53.408 361 18181.30 69.06 52706.32 88888.00 2006-12-27 00:01:53.908 361 18181.29 69.10 52706.31 88888.00 2006-12-27 00:01:54.408 361 18181.21 69.05 52706.20 88888.00 2006-12-27 00:01:54.908 361 18181.25 69.04 52706.29 88888.00 2006-12-27 00:01:55.408 361 18181.42 69.05 52706.27 88888.00 2006-12-27 00:01:55.908 361 18181.38 69.09 52706.26 88888.00 2006-12-27 00:01:56.408 361 18181.39 69.03 52706.32 88888.00 2006-12-27 00:01:56.908 361 18181.41 69.06 52706.27 88888.00 2006-12-27 00:01:57.408 361 18181.34 69.09 52706.24 88888.00 2006-12-27 00:01:57.908 361 18181.32 69.13 52706.34 88888.00 2006-12-27 00:01:58.408 361 18181.33 69.14 52706.33 88888.00 2006-12-27 00:01:58.908 361 18181.38 69.07 52706.18 88888.00 2006-12-27 00:01:59.408 361 18181.39 69.05 52706.08 88888.00 2006-12-27 00:01:59.908 361 18181.44 69.04 52706.03 88888.00 2006-12-27 00:02:00.408 361 18181.55 69.02 52706.09 88888.00 2006-12-27 00:02:00.908 361 18181.37 69.06 52706.23 88888.00 2006-12-27 00:02:01.408 361 18181.41 69.14 52706.18 88888.00 2006-12-27 00:02:01.908 361 18181.59 69.16 52706.04 88888.00 2006-12-27 00:02:02.408 361 18181.72 69.13 52705.97 88888.00 2006-12-27 00:02:02.908 361 18181.68 69.08 52705.94 88888.00 2006-12-27 00:02:03.408 361 18181.68 69.11 52706.03 88888.00 2006-12-27 00:02:03.908 361 18181.63 69.13 52706.02 88888.00 2006-12-27 00:02:04.408 361 18181.63 69.11 52706.07 88888.00 2006-12-27 00:02:04.908 361 18181.66 69.12 52706.10 88888.00 2006-12-27 00:02:05.408 361 18181.65 69.08 52706.00 88888.00 2006-12-27 00:02:05.908 361 18181.65 69.08 52706.12 88888.00 2006-12-27 00:02:06.408 361 18181.45 69.22 52706.19 88888.00 2006-12-27 00:02:06.908 361 18181.51 69.23 52706.12 88888.00 2006-12-27 00:02:07.408 361 18181.63 69.22 52706.14 88888.00 2006-12-27 00:02:07.908 361 18181.57 69.25 52706.19 88888.00 2006-12-27 00:02:08.408 361 18181.52 69.21 52706.24 88888.00 2006-12-27 00:02:08.908 361 18181.45 69.16 52706.19 88888.00 2006-12-27 00:02:09.408 361 18181.53 69.12 52706.13 88888.00 2006-12-27 00:02:09.908 361 18181.52 68.97 52706.08 88888.00 2006-12-27 00:02:10.408 361 18181.50 68.91 52706.12 88888.00 2006-12-27 00:02:10.908 361 18181.46 68.97 52706.15 88888.00 2006-12-27 00:02:11.408 361 18181.40 68.97 52706.19 88888.00 2006-12-27 00:02:11.908 361 18181.39 68.95 52706.14 88888.00 2006-12-27 00:02:12.408 361 18181.50 68.91 52706.20 88888.00 2006-12-27 00:02:12.908 361 18181.35 68.92 52706.14 88888.00 2006-12-27 00:02:13.408 361 18181.28 68.90 52706.19 88888.00 2006-12-27 00:02:13.908 361 18181.17 68.95 52706.10 88888.00 2006-12-27 00:02:14.408 361 18181.28 68.84 52706.06 88888.00 2006-12-27 00:02:14.908 361 18181.20 68.79 52706.02 88888.00 2006-12-27 00:02:15.408 361 18181.20 68.85 52706.11 88888.00 2006-12-27 00:02:15.908 361 18181.42 68.84 52706.15 88888.00 2006-12-27 00:02:16.408 361 18181.53 68.97 52706.14 88888.00 2006-12-27 00:02:16.908 361 18181.35 69.14 52705.99 88888.00 2006-12-27 00:02:17.408 361 18181.41 69.18 52706.02 88888.00 2006-12-27 00:02:17.908 361 18181.37 69.25 52706.04 88888.00 2006-12-27 00:02:18.408 361 18181.38 69.21 52706.08 88888.00 2006-12-27 00:02:18.908 361 18181.35 69.15 52706.11 88888.00 2006-12-27 00:02:19.408 361 18181.32 69.17 52706.18 88888.00 2006-12-27 00:02:19.908 361 18181.37 68.98 52706.21 88888.00 2006-12-27 00:02:20.408 361 18181.40 68.89 52706.19 88888.00 2006-12-27 00:02:20.908 361 18181.55 68.89 52706.10 88888.00 2006-12-27 00:02:21.408 361 18181.48 68.91 52705.97 88888.00 2006-12-27 00:02:21.908 361 18181.42 68.95 52706.07 88888.00 2006-12-27 00:02:22.408 361 18181.38 69.00 52706.02 88888.00 2006-12-27 00:02:22.908 361 18181.31 69.05 52706.06 88888.00 2006-12-27 00:02:23.408 361 18181.29 69.03 52706.11 88888.00 2006-12-27 00:02:23.908 361 18181.41 69.12 52706.07 88888.00 2006-12-27 00:02:24.408 361 18181.40 69.12 52706.02 88888.00 2006-12-27 00:02:24.908 361 18181.28 69.07 52706.15 88888.00 2006-12-27 00:02:25.408 361 18181.19 69.08 52706.14 88888.00 2006-12-27 00:02:25.908 361 18181.16 69.21 52706.14 88888.00 2006-12-27 00:02:26.408 361 18181.18 69.19 52706.08 88888.00 2006-12-27 00:02:26.908 361 18181.23 69.04 52706.14 88888.00 2006-12-27 00:02:27.408 361 18181.22 69.08 52706.09 88888.00 2006-12-27 00:02:27.908 361 18181.39 69.13 52706.08 88888.00 2006-12-27 00:02:28.408 361 18181.34 69.05 52706.09 88888.00 2006-12-27 00:02:28.908 361 18181.43 69.06 52706.12 88888.00 2006-12-27 00:02:29.408 361 18181.35 69.19 52706.11 88888.00 2006-12-27 00:02:29.908 361 18181.25 69.42 52706.15 88888.00 2006-12-27 00:02:30.408 361 18181.29 69.45 52706.19 88888.00 2006-12-27 00:02:30.908 361 18181.23 69.41 52706.08 88888.00 2006-12-27 00:02:31.408 361 18181.24 69.39 52706.07 88888.00 2006-12-27 00:02:31.908 361 18181.27 69.42 52706.12 88888.00 2006-12-27 00:02:32.408 361 18181.28 69.43 52706.17 88888.00 2006-12-27 00:02:32.908 361 18181.11 69.36 52706.27 88888.00 2006-12-27 00:02:33.408 361 18181.03 69.34 52706.39 88888.00 2006-12-27 00:02:33.908 361 18181.00 69.34 52706.47 88888.00 2006-12-27 00:02:34.408 361 18180.99 69.37 52706.55 88888.00 2006-12-27 00:02:34.908 361 18180.95 69.42 52706.52 88888.00 2006-12-27 00:02:35.408 361 18180.98 69.39 52706.50 88888.00 2006-12-27 00:02:35.908 361 18180.95 69.32 52706.48 88888.00 2006-12-27 00:02:36.408 361 18180.90 69.36 52706.52 88888.00 2006-12-27 00:02:36.908 361 18180.86 69.37 52706.46 88888.00 2006-12-27 00:02:37.408 361 18181.12 69.29 52706.55 88888.00 2006-12-27 00:02:37.908 361 18181.10 69.30 52706.43 88888.00 2006-12-27 00:02:38.408 361 18181.10 69.32 52706.44 88888.00 2006-12-27 00:02:38.908 361 18181.02 69.30 52706.53 88888.00 2006-12-27 00:02:39.408 361 18181.07 69.32 52706.46 88888.00 2006-12-27 00:02:39.908 361 18181.17 69.24 52706.33 88888.00 2006-12-27 00:02:40.408 361 18181.19 69.25 52706.26 88888.00 2006-12-27 00:02:40.908 361 18181.25 69.28 52706.24 88888.00 2006-12-27 00:02:41.408 361 18181.21 69.26 52706.34 88888.00 2006-12-27 00:02:41.908 361 18181.16 69.26 52706.34 88888.00 2006-12-27 00:02:42.405 361 18181.05 69.39 52706.26 88888.00 2006-12-27 00:02:42.905 361 18181.01 69.45 52706.36 88888.00 2006-12-27 00:02:43.405 361 18181.01 69.38 52706.47 88888.00 2006-12-27 00:02:43.905 361 18180.89 69.40 52706.42 88888.00 2006-12-27 00:02:44.405 361 18180.92 69.38 52706.37 88888.00 2006-12-27 00:02:44.905 361 18180.91 69.34 52706.37 88888.00 2006-12-27 00:02:45.405 361 18181.01 69.34 52706.21 88888.00 2006-12-27 00:02:45.905 361 18181.07 69.26 52706.10 88888.00 2006-12-27 00:02:46.405 361 18181.09 69.17 52706.07 88888.00 2006-12-27 00:02:46.905 361 18181.16 69.14 52706.09 88888.00 2006-12-27 00:02:47.405 361 18180.96 69.12 52706.23 88888.00 2006-12-27 00:02:47.905 361 18180.90 69.25 52706.23 88888.00 2006-12-27 00:02:48.405 361 18181.02 69.34 52706.11 88888.00 2006-12-27 00:02:48.905 361 18181.11 69.41 52706.09 88888.00 2006-12-27 00:02:49.405 361 18181.13 69.43 52706.13 88888.00 2006-12-27 00:02:49.905 361 18181.24 69.36 52706.04 88888.00 2006-12-27 00:02:50.405 361 18181.14 69.26 52706.01 88888.00 2006-12-27 00:02:50.905 361 18181.19 69.22 52705.99 88888.00 2006-12-27 00:02:51.405 361 18181.14 69.24 52706.00 88888.00 2006-12-27 00:02:51.905 361 18181.12 69.14 52706.03 88888.00 2006-12-27 00:02:52.405 361 18180.98 69.14 52706.07 88888.00 2006-12-27 00:02:52.905 361 18180.78 69.23 52706.27 88888.00 2006-12-27 00:02:53.405 361 18180.90 69.22 52706.13 88888.00 2006-12-27 00:02:53.905 361 18181.09 69.17 52706.08 88888.00 2006-12-27 00:02:54.405 361 18181.00 69.14 52706.09 88888.00 2006-12-27 00:02:54.905 361 18180.92 69.13 52706.10 88888.00 2006-12-27 00:02:55.405 361 18180.86 69.14 52706.03 88888.00 2006-12-27 00:02:55.905 361 18180.92 69.16 52706.08 88888.00 2006-12-27 00:02:56.405 361 18180.85 69.16 52706.03 88888.00 2006-12-27 00:02:56.905 361 18180.86 69.12 52706.08 88888.00 2006-12-27 00:02:57.405 361 18181.13 69.25 52706.09 88888.00 2006-12-27 00:02:57.905 361 18180.92 69.36 52706.12 88888.00 2006-12-27 00:02:58.405 361 18180.91 69.46 52706.26 88888.00 2006-12-27 00:02:58.905 361 18180.84 69.40 52706.33 88888.00 2006-12-27 00:02:59.405 361 18180.78 69.37 52706.34 88888.00 2006-12-27 00:02:59.905 361 18180.85 69.28 52706.20 88888.00 2006-12-27 00:03:00.405 361 18180.84 69.22 52706.18 88888.00 2006-12-27 00:03:00.905 361 18180.89 69.21 52706.22 88888.00 2006-12-27 00:03:01.405 361 18180.87 69.29 52706.29 88888.00 2006-12-27 00:03:01.905 361 18180.90 69.32 52706.27 88888.00 2006-12-27 00:03:02.405 361 18181.02 69.32 52706.17 88888.00 2006-12-27 00:03:02.905 361 18181.05 69.30 52706.14 88888.00 2006-12-27 00:03:03.405 361 18181.16 69.32 52706.17 88888.00 2006-12-27 00:03:03.905 361 18181.24 69.31 52706.09 88888.00 2006-12-27 00:03:04.405 361 18181.23 69.32 52706.12 88888.00 2006-12-27 00:03:04.905 361 18181.10 69.36 52706.14 88888.00 2006-12-27 00:03:05.405 361 18181.06 69.43 52706.18 88888.00 2006-12-27 00:03:05.905 361 18181.06 69.45 52706.25 88888.00 2006-12-27 00:03:06.405 361 18181.09 69.43 52706.30 88888.00 2006-12-27 00:03:06.905 361 18181.09 69.44 52706.24 88888.00 2006-12-27 00:03:07.405 361 18181.01 69.49 52706.11 88888.00 2006-12-27 00:03:07.905 361 18181.03 69.52 52706.04 88888.00 2006-12-27 00:03:08.405 361 18181.17 69.52 52706.02 88888.00 2006-12-27 00:03:08.905 361 18181.12 69.51 52706.11 88888.00 2006-12-27 00:03:09.405 361 18181.12 69.49 52706.19 88888.00 2006-12-27 00:03:09.905 361 18181.12 69.43 52706.20 88888.00 2006-12-27 00:03:10.405 361 18181.09 69.32 52706.15 88888.00 2006-12-27 00:03:10.905 361 18180.99 69.29 52706.09 88888.00 2006-12-27 00:03:11.405 361 18180.98 69.26 52706.01 88888.00 2006-12-27 00:03:11.905 361 18181.02 69.33 52706.11 88888.00 2006-12-27 00:03:12.405 361 18181.07 69.34 52706.04 88888.00 2006-12-27 00:03:12.905 361 18181.13 69.37 52706.07 88888.00 2006-12-27 00:03:13.405 361 18181.16 69.35 52706.18 88888.00 2006-12-27 00:03:13.905 361 18181.10 69.38 52706.14 88888.00 2006-12-27 00:03:14.405 361 18181.06 69.36 52706.20 88888.00 2006-12-27 00:03:14.905 361 18181.02 69.49 52706.19 88888.00 2006-12-27 00:03:15.405 361 18181.12 69.42 52706.20 88888.00 2006-12-27 00:03:15.905 361 18181.08 69.38 52706.25 88888.00 2006-12-27 00:03:16.405 361 18181.09 69.44 52706.21 88888.00 2006-12-27 00:03:16.905 361 18181.02 69.52 52706.20 88888.00 2006-12-27 00:03:17.405 361 18181.07 69.55 52706.27 88888.00 2006-12-27 00:03:17.905 361 18180.92 69.52 52706.36 88888.00 2006-12-27 00:03:18.405 361 18180.95 69.54 52706.27 88888.00 2006-12-27 00:03:18.905 361 18181.07 69.54 52706.25 88888.00 2006-12-27 00:03:19.405 361 18181.01 69.45 52706.22 88888.00 2006-12-27 00:03:19.905 361 18181.01 69.54 52706.24 88888.00 2006-12-27 00:03:20.405 361 18181.01 69.56 52706.18 88888.00 2006-12-27 00:03:20.905 361 18180.91 69.45 52706.15 88888.00 2006-12-27 00:03:21.405 361 18181.05 69.40 52706.10 88888.00 2006-12-27 00:03:21.905 361 18181.07 69.39 52706.09 88888.00 2006-12-27 00:03:22.405 361 18181.11 69.41 52706.10 88888.00 2006-12-27 00:03:22.905 361 18181.05 69.46 52706.13 88888.00 2006-12-27 00:03:23.405 361 18181.00 69.42 52706.15 88888.00 2006-12-27 00:03:23.905 361 18180.95 69.49 52706.24 88888.00 2006-12-27 00:03:24.405 361 18181.05 69.55 52706.21 88888.00 2006-12-27 00:03:24.905 361 18180.99 69.52 52706.21 88888.00 2006-12-27 00:03:25.405 361 18180.88 69.53 52706.15 88888.00 2006-12-27 00:03:25.905 361 18180.98 69.58 52706.07 88888.00 2006-12-27 00:03:26.405 361 18181.02 69.57 52706.06 88888.00 2006-12-27 00:03:26.905 361 18180.95 69.62 52706.14 88888.00 2006-12-27 00:03:27.405 361 18181.01 69.68 52706.14 88888.00 2006-12-27 00:03:27.905 361 18181.11 69.75 52706.20 88888.00 2006-12-27 00:03:28.405 361 18181.03 69.73 52706.13 88888.00 2006-12-27 00:03:28.905 361 18180.94 69.76 52706.19 88888.00 2006-12-27 00:03:29.405 361 18180.90 69.75 52706.29 88888.00 2006-12-27 00:03:29.905 361 18180.79 69.66 52706.31 88888.00 2006-12-27 00:03:30.405 361 18180.94 69.56 52706.34 88888.00 2006-12-27 00:03:30.905 361 18180.88 69.55 52706.33 88888.00 2006-12-27 00:03:31.405 361 18180.66 69.67 52706.29 88888.00 2006-12-27 00:03:31.905 361 18180.63 69.70 52706.37 88888.00 2006-12-27 00:03:32.405 361 18180.79 69.74 52706.39 88888.00 2006-12-27 00:03:32.905 361 18180.80 69.74 52706.46 88888.00 2006-12-27 00:03:33.405 361 18180.81 69.77 52706.48 88888.00 2006-12-27 00:03:33.905 361 18180.89 69.81 52706.48 88888.00 2006-12-27 00:03:34.405 361 18180.86 69.84 52706.46 88888.00 2006-12-27 00:03:34.905 361 18180.75 69.88 52706.42 88888.00 2006-12-27 00:03:35.405 361 18180.72 69.91 52706.32 88888.00 2006-12-27 00:03:35.905 361 18180.54 69.92 52706.32 88888.00 2006-12-27 00:03:36.405 361 18180.54 69.97 52706.39 88888.00 2006-12-27 00:03:36.905 361 18180.61 70.00 52706.49 88888.00 2006-12-27 00:03:37.405 361 18180.57 70.00 52706.47 88888.00 2006-12-27 00:03:37.905 361 18180.64 70.00 52706.29 88888.00 2006-12-27 00:03:38.405 361 18180.63 69.97 52706.41 88888.00 2006-12-27 00:03:38.905 361 18180.63 69.90 52706.45 88888.00 2006-12-27 00:03:39.405 361 18180.49 69.98 52706.38 88888.00 2006-12-27 00:03:39.905 361 18180.57 69.96 52706.31 88888.00 2006-12-27 00:03:40.405 361 18180.81 69.96 52706.34 88888.00 2006-12-27 00:03:40.905 361 18180.92 69.87 52706.46 88888.00 2006-12-27 00:03:41.405 361 18180.85 69.89 52706.50 88888.00 2006-12-27 00:03:41.905 361 18180.96 69.89 52706.55 88888.00 2006-12-27 00:03:42.405 361 18180.98 69.88 52706.44 88888.00 2006-12-27 00:03:42.905 361 18180.84 69.86 52706.43 88888.00 2006-12-27 00:03:43.405 361 18180.88 69.86 52706.38 88888.00 2006-12-27 00:03:43.905 361 18180.85 69.86 52706.38 88888.00 2006-12-27 00:03:44.405 361 18180.88 69.79 52706.43 88888.00 2006-12-27 00:03:44.905 361 18181.01 69.76 52706.49 88888.00 2006-12-27 00:03:45.405 361 18181.17 69.83 52706.27 88888.00 2006-12-27 00:03:45.905 361 18181.08 69.84 52706.18 88888.00 2006-12-27 00:03:46.405 361 18180.98 69.88 52706.27 88888.00 2006-12-27 00:03:46.905 361 18180.90 69.91 52706.32 88888.00 2006-12-27 00:03:47.405 361 18180.98 69.87 52706.35 88888.00 2006-12-27 00:03:47.905 361 18180.95 69.80 52706.33 88888.00 2006-12-27 00:03:48.405 361 18180.92 69.80 52706.46 88888.00 2006-12-27 00:03:48.905 361 18181.07 69.82 52706.50 88888.00 2006-12-27 00:03:49.405 361 18180.99 69.72 52706.42 88888.00 2006-12-27 00:03:49.905 361 18180.87 69.65 52706.33 88888.00 2006-12-27 00:03:50.405 361 18180.90 69.71 52706.31 88888.00 2006-12-27 00:03:50.905 361 18180.85 69.71 52706.29 88888.00 2006-12-27 00:03:51.405 361 18180.85 69.54 52706.33 88888.00 2006-12-27 00:03:51.905 361 18180.92 69.52 52706.24 88888.00 2006-12-27 00:03:52.405 361 18180.96 69.54 52706.25 88888.00 2006-12-27 00:03:52.905 361 18180.90 69.44 52706.23 88888.00 2006-12-27 00:03:53.405 361 18180.79 69.41 52706.03 88888.00 2006-12-27 00:03:53.905 361 18180.81 69.46 52705.97 88888.00 2006-12-27 00:03:54.405 361 18180.84 69.51 52705.99 88888.00 2006-12-27 00:03:54.905 361 18180.79 69.55 52705.99 88888.00 2006-12-27 00:03:55.405 361 18180.80 69.61 52706.02 88888.00 2006-12-27 00:03:55.905 361 18180.89 69.62 52706.07 88888.00 2006-12-27 00:03:56.405 361 18180.81 69.57 52706.09 88888.00 2006-12-27 00:03:56.905 361 18180.84 69.57 52706.18 88888.00 2006-12-27 00:03:57.405 361 18180.84 69.57 52706.27 88888.00 2006-12-27 00:03:57.905 361 18180.84 69.53 52706.24 88888.00 2006-12-27 00:03:58.405 361 18180.79 69.54 52706.25 88888.00 2006-12-27 00:03:58.905 361 18180.79 69.44 52706.14 88888.00 2006-12-27 00:03:59.405 361 18180.96 69.38 52706.01 88888.00 2006-12-27 00:03:59.905 361 18181.11 69.48 52705.98 88888.00 2006-12-27 00:04:00.405 361 18181.08 69.56 52705.95 88888.00 2006-12-27 00:04:00.905 361 18181.09 69.57 52705.92 88888.00 2006-12-27 00:04:01.405 361 18181.18 69.57 52706.03 88888.00 2006-12-27 00:04:01.905 361 18181.09 69.63 52706.23 88888.00 2006-12-27 00:04:02.405 361 18180.97 69.52 52706.34 88888.00 2006-12-27 00:04:02.905 361 18181.08 69.52 52706.36 88888.00 2006-12-27 00:04:03.405 361 18181.01 69.61 52706.38 88888.00 2006-12-27 00:04:03.905 361 18180.94 69.63 52706.38 88888.00 2006-12-27 00:04:04.405 361 18181.10 69.56 52706.48 88888.00 2006-12-27 00:04:04.905 361 18181.19 69.52 52706.45 88888.00 2006-12-27 00:04:05.405 361 18181.14 69.61 52706.45 88888.00 2006-12-27 00:04:05.905 361 18181.06 69.63 52706.50 88888.00 2006-12-27 00:04:06.405 361 18180.90 69.63 52706.46 88888.00 2006-12-27 00:04:06.905 361 18180.77 69.68 52706.41 88888.00 2006-12-27 00:04:07.405 361 18180.91 69.61 52706.42 88888.00 2006-12-27 00:04:07.905 361 18180.99 69.62 52706.25 88888.00 2006-12-27 00:04:08.405 361 18181.00 69.72 52706.35 88888.00 2006-12-27 00:04:08.905 361 18180.92 69.70 52706.38 88888.00 2006-12-27 00:04:09.405 361 18180.91 69.64 52706.43 88888.00 2006-12-27 00:04:09.905 361 18180.96 69.63 52706.56 88888.00 2006-12-27 00:04:10.405 361 18180.87 69.63 52706.47 88888.00 2006-12-27 00:04:10.905 361 18181.11 69.67 52706.36 88888.00 2006-12-27 00:04:11.405 361 18181.32 69.78 52706.33 88888.00 2006-12-27 00:04:11.905 361 18181.28 69.78 52706.35 88888.00 2006-12-27 00:04:12.405 361 18181.28 69.62 52706.38 88888.00 2006-12-27 00:04:12.905 361 18181.33 69.43 52706.39 88888.00 2006-12-27 00:04:13.405 361 18181.21 69.39 52706.38 88888.00 2006-12-27 00:04:13.905 361 18181.08 69.38 52706.36 88888.00 2006-12-27 00:04:14.405 361 18180.98 69.33 52706.31 88888.00 2006-12-27 00:04:14.905 361 18180.94 69.36 52706.24 88888.00 2006-12-27 00:04:15.405 361 18180.95 69.38 52706.23 88888.00 2006-12-27 00:04:15.905 361 18180.94 69.44 52706.27 88888.00 2006-12-27 00:04:16.405 361 18180.96 69.58 52706.31 88888.00 2006-12-27 00:04:16.905 361 18180.87 69.55 52706.34 88888.00 2006-12-27 00:04:17.405 361 18180.86 69.49 52706.30 88888.00 2006-12-27 00:04:17.905 361 18180.89 69.43 52706.35 88888.00 2006-12-27 00:04:18.405 361 18180.91 69.37 52706.33 88888.00 2006-12-27 00:04:18.905 361 18180.92 69.39 52706.43 88888.00 2006-12-27 00:04:19.405 361 18180.87 69.52 52706.44 88888.00 2006-12-27 00:04:19.905 361 18180.86 69.54 52706.41 88888.00 2006-12-27 00:04:20.405 361 18180.53 69.48 52706.45 88888.00 2006-12-27 00:04:20.905 361 18180.73 69.50 52706.39 88888.00 2006-12-27 00:04:21.405 361 18180.79 69.39 52706.38 88888.00 2006-12-27 00:04:21.905 361 18180.70 69.34 52706.45 88888.00 2006-12-27 00:04:22.405 361 18180.64 69.29 52706.48 88888.00 2006-12-27 00:04:22.905 361 18180.58 69.23 52706.32 88888.00 2006-12-27 00:04:23.405 361 18180.75 69.32 52706.27 88888.00 2006-12-27 00:04:23.905 361 18180.66 69.38 52706.39 88888.00 2006-12-27 00:04:24.405 361 18180.74 69.40 52706.45 88888.00 2006-12-27 00:04:24.905 361 18180.75 69.37 52706.46 88888.00 2006-12-27 00:04:25.405 361 18180.81 69.35 52706.50 88888.00 2006-12-27 00:04:25.905 361 18180.81 69.37 52706.48 88888.00 2006-12-27 00:04:26.405 361 18180.77 69.42 52706.50 88888.00 2006-12-27 00:04:26.905 361 18180.66 69.40 52706.43 88888.00 2006-12-27 00:04:27.405 361 18180.74 69.33 52706.44 88888.00 2006-12-27 00:04:27.905 361 18180.79 69.32 52706.55 88888.00 2006-12-27 00:04:28.405 361 18180.84 69.30 52706.46 88888.00 2006-12-27 00:04:28.905 361 18180.79 69.45 52706.45 88888.00 2006-12-27 00:04:29.405 361 18180.80 69.65 52706.46 88888.00 2006-12-27 00:04:29.905 361 18180.65 69.73 52706.43 88888.00 2006-12-27 00:04:30.405 361 18180.65 69.75 52706.46 88888.00 2006-12-27 00:04:30.905 361 18180.81 69.86 52706.60 88888.00 2006-12-27 00:04:31.405 361 18180.87 69.82 52706.60 88888.00 2006-12-27 00:04:31.905 361 18181.11 69.63 52706.56 88888.00 2006-12-27 00:04:32.405 361 18181.13 69.50 52706.66 88888.00 2006-12-27 00:04:32.905 361 18181.19 69.49 52706.60 88888.00 2006-12-27 00:04:33.405 361 18181.25 69.43 52706.49 88888.00 2006-12-27 00:04:33.905 361 18181.20 69.47 52706.55 88888.00 2006-12-27 00:04:34.405 361 18181.22 69.54 52706.68 88888.00 2006-12-27 00:04:34.905 361 18181.40 69.42 52706.69 88888.00 2006-12-27 00:04:35.405 361 18181.38 69.44 52706.62 88888.00 2006-12-27 00:04:35.905 361 18181.12 69.51 52706.70 88888.00 2006-12-27 00:04:36.405 361 18180.97 69.63 52706.66 88888.00 2006-12-27 00:04:36.905 361 18180.91 69.71 52706.62 88888.00 2006-12-27 00:04:37.405 361 18180.92 69.77 52706.64 88888.00 2006-12-27 00:04:37.905 361 18181.01 69.67 52706.62 88888.00 2006-12-27 00:04:38.405 361 18180.91 69.67 52706.65 88888.00 2006-12-27 00:04:38.905 361 18181.00 69.65 52706.69 88888.00 2006-12-27 00:04:39.405 361 18181.10 69.56 52706.68 88888.00 2006-12-27 00:04:39.905 361 18181.13 69.65 52706.72 88888.00 2006-12-27 00:04:40.405 361 18181.10 69.72 52706.67 88888.00 2006-12-27 00:04:40.905 361 18181.18 69.76 52706.65 88888.00 2006-12-27 00:04:41.405 361 18181.23 69.77 52706.65 88888.00 2006-12-27 00:04:41.905 361 18181.28 69.74 52706.49 88888.00 2006-12-27 00:04:42.405 361 18181.24 69.83 52706.48 88888.00 2006-12-27 00:04:42.905 361 18181.14 69.86 52706.50 88888.00 2006-12-27 00:04:43.405 361 18181.21 69.81 52706.53 88888.00 2006-12-27 00:04:43.905 361 18181.29 69.79 52706.49 88888.00 2006-12-27 00:04:44.405 361 18181.18 69.66 52706.58 88888.00 2006-12-27 00:04:44.905 361 18181.14 69.66 52706.59 88888.00 2006-12-27 00:04:45.405 361 18181.22 69.56 52706.59 88888.00 2006-12-27 00:04:45.905 361 18181.31 69.54 52706.65 88888.00 2006-12-27 00:04:46.405 361 18181.25 69.45 52706.53 88888.00 2006-12-27 00:04:46.905 361 18181.43 69.45 52706.57 88888.00 2006-12-27 00:04:47.405 361 18181.48 69.51 52706.65 88888.00 2006-12-27 00:04:47.905 361 18181.51 69.62 52706.55 88888.00 2006-12-27 00:04:48.405 361 18181.53 69.73 52706.53 88888.00 2006-12-27 00:04:48.905 361 18181.37 69.88 52706.64 88888.00 2006-12-27 00:04:49.405 361 18181.29 69.90 52706.69 88888.00 2006-12-27 00:04:49.905 361 18181.38 69.95 52706.71 88888.00 2006-12-27 00:04:50.405 361 18181.45 69.88 52706.54 88888.00 2006-12-27 00:04:50.905 361 18181.30 69.82 52706.35 88888.00 2006-12-27 00:04:51.405 361 18181.23 69.76 52706.43 88888.00 2006-12-27 00:04:51.905 361 18181.18 69.56 52706.55 88888.00 2006-12-27 00:04:52.405 361 18180.99 69.51 52706.44 88888.00 2006-12-27 00:04:52.905 361 18180.94 69.50 52706.52 88888.00 2006-12-27 00:04:53.405 361 18180.98 69.47 52706.50 88888.00 2006-12-27 00:04:53.905 361 18180.87 69.48 52706.55 88888.00 2006-12-27 00:04:54.405 361 18180.87 69.64 52706.55 88888.00 2006-12-27 00:04:54.905 361 18181.11 69.65 52706.49 88888.00 2006-12-27 00:04:55.405 361 18181.25 69.56 52706.60 88888.00 2006-12-27 00:04:55.905 361 18181.28 69.52 52706.66 88888.00 2006-12-27 00:04:56.405 361 18181.12 69.53 52706.61 88888.00 2006-12-27 00:04:56.905 361 18181.18 69.52 52706.64 88888.00 2006-12-27 00:04:57.405 361 18181.22 69.57 52706.73 88888.00 2006-12-27 00:04:57.905 361 18181.08 69.62 52706.64 88888.00 2006-12-27 00:04:58.405 361 18180.94 69.62 52706.58 88888.00 2006-12-27 00:04:58.905 361 18181.05 69.72 52706.64 88888.00 2006-12-27 00:04:59.405 361 18181.09 69.76 52706.50 88888.00 2006-12-27 00:04:59.905 361 18181.00 69.71 52706.46 88888.00 2006-12-27 00:05:00.405 361 18180.90 69.61 52706.59 88888.00 2006-12-27 00:05:00.905 361 18180.83 69.61 52706.65 88888.00 2006-12-27 00:05:01.405 361 18180.75 69.48 52706.65 88888.00 2006-12-27 00:05:01.905 361 18180.85 69.42 52706.54 88888.00 2006-12-27 00:05:02.405 361 18180.81 69.44 52706.45 88888.00 2006-12-27 00:05:02.905 361 18180.83 69.41 52706.43 88888.00 2006-12-27 00:05:03.405 361 18180.85 69.31 52706.53 88888.00 2006-12-27 00:05:03.905 361 18180.90 69.38 52706.60 88888.00 2006-12-27 00:05:04.405 361 18181.01 69.41 52706.52 88888.00 2006-12-27 00:05:04.905 361 18181.08 69.36 52706.58 88888.00 2006-12-27 00:05:05.405 361 18180.99 69.31 52706.70 88888.00 2006-12-27 00:05:05.905 361 18180.86 69.34 52706.72 88888.00 2006-12-27 00:05:06.405 361 18180.94 69.34 52706.76 88888.00 2006-12-27 00:05:06.905 361 18181.03 69.39 52706.81 88888.00 2006-12-27 00:05:07.405 361 18180.98 69.38 52706.83 88888.00 2006-12-27 00:05:07.905 361 18180.84 69.33 52706.87 88888.00 2006-12-27 00:05:08.405 361 18180.92 69.29 52706.88 88888.00 2006-12-27 00:05:08.905 361 18180.94 69.38 52706.75 88888.00 2006-12-27 00:05:09.405 361 18180.90 69.45 52706.76 88888.00 2006-12-27 00:05:09.905 361 18180.86 69.43 52706.81 88888.00 2006-12-27 00:05:10.405 361 18180.95 69.28 52706.77 88888.00 2006-12-27 00:05:10.905 361 18180.97 69.23 52706.64 88888.00 2006-12-27 00:05:11.405 361 18180.81 69.29 52706.60 88888.00 2006-12-27 00:05:11.905 361 18180.57 69.33 52706.55 88888.00 2006-12-27 00:05:12.405 361 18180.54 69.42 52706.57 88888.00 2006-12-27 00:05:12.905 361 18180.55 69.38 52706.54 88888.00 2006-12-27 00:05:13.405 361 18180.67 69.35 52706.50 88888.00 2006-12-27 00:05:13.905 361 18180.66 69.23 52706.47 88888.00 2006-12-27 00:05:14.405 361 18180.73 69.19 52706.47 88888.00 2006-12-27 00:05:14.905 361 18180.77 69.24 52706.43 88888.00 2006-12-27 00:05:15.405 361 18180.66 69.28 52706.39 88888.00 2006-12-27 00:05:15.905 361 18180.72 69.30 52706.43 88888.00 2006-12-27 00:05:16.405 361 18180.72 69.33 52706.57 88888.00 2006-12-27 00:05:16.905 361 18180.75 69.32 52706.50 88888.00 2006-12-27 00:05:17.405 361 18180.68 69.30 52706.53 88888.00 2006-12-27 00:05:17.905 361 18180.61 69.29 52706.49 88888.00 2006-12-27 00:05:18.405 361 18180.54 69.21 52706.46 88888.00 2006-12-27 00:05:18.905 361 18180.52 69.12 52706.44 88888.00 2006-12-27 00:05:19.405 361 18180.70 69.11 52706.29 88888.00 2006-12-27 00:05:19.905 361 18180.84 69.17 52706.35 88888.00 2006-12-27 00:05:20.405 361 18180.96 69.16 52706.39 88888.00 2006-12-27 00:05:20.905 361 18180.84 69.13 52706.33 88888.00 2006-12-27 00:05:21.405 361 18180.72 69.24 52706.39 88888.00 2006-12-27 00:05:21.905 361 18180.67 69.31 52706.49 88888.00 2006-12-27 00:05:22.405 361 18180.76 69.34 52706.55 88888.00 2006-12-27 00:05:22.905 361 18180.83 69.24 52706.50 88888.00 2006-12-27 00:05:23.405 361 18180.72 69.18 52706.54 88888.00 2006-12-27 00:05:23.905 361 18180.70 69.17 52706.47 88888.00 2006-12-27 00:05:24.405 361 18180.80 69.20 52706.44 88888.00 2006-12-27 00:05:24.905 361 18180.85 69.28 52706.37 88888.00 2006-12-27 00:05:25.405 361 18180.88 69.33 52706.43 88888.00 2006-12-27 00:05:25.905 361 18180.97 69.38 52706.43 88888.00 2006-12-27 00:05:26.405 361 18181.14 69.41 52706.38 88888.00 2006-12-27 00:05:26.905 361 18181.08 69.51 52706.44 88888.00 2006-12-27 00:05:27.405 361 18180.97 69.46 52706.46 88888.00 2006-12-27 00:05:27.905 361 18181.01 69.56 52706.59 88888.00 2006-12-27 00:05:28.405 361 18181.11 69.50 52706.64 88888.00 2006-12-27 00:05:28.905 361 18181.08 69.53 52706.61 88888.00 2006-12-27 00:05:29.405 361 18181.06 69.59 52706.60 88888.00 2006-12-27 00:05:29.905 361 18181.13 69.56 52706.56 88888.00 2006-12-27 00:05:30.405 361 18181.23 69.61 52706.47 88888.00 2006-12-27 00:05:30.905 361 18181.13 69.62 52706.53 88888.00 2006-12-27 00:05:31.405 361 18181.05 69.56 52706.42 88888.00 2006-12-27 00:05:31.905 361 18181.10 69.54 52706.21 88888.00 2006-12-27 00:05:32.405 361 18181.13 69.51 52706.25 88888.00 2006-12-27 00:05:32.905 361 18181.08 69.48 52706.30 88888.00 2006-12-27 00:05:33.405 361 18181.11 69.39 52706.31 88888.00 2006-12-27 00:05:33.905 361 18181.13 69.33 52706.26 88888.00 2006-12-27 00:05:34.405 361 18181.10 69.33 52706.23 88888.00 2006-12-27 00:05:34.905 361 18181.00 69.36 52706.31 88888.00 2006-12-27 00:05:35.405 361 18181.07 69.35 52706.23 88888.00 2006-12-27 00:05:35.905 361 18181.16 69.32 52706.14 88888.00 2006-12-27 00:05:36.405 361 18181.03 69.36 52706.20 88888.00 2006-12-27 00:05:36.905 361 18181.10 69.33 52706.29 88888.00 2006-12-27 00:05:37.405 361 18181.31 69.33 52706.34 88888.00 2006-12-27 00:05:37.905 361 18181.24 69.33 52706.29 88888.00 2006-12-27 00:05:38.405 361 18181.10 69.25 52706.31 88888.00 2006-12-27 00:05:38.905 361 18181.02 69.30 52706.26 88888.00 2006-12-27 00:05:39.405 361 18181.10 69.24 52706.22 88888.00 2006-12-27 00:05:39.905 361 18181.22 69.24 52706.37 88888.00 2006-12-27 00:05:40.405 361 18181.16 69.26 52706.46 88888.00 2006-12-27 00:05:40.905 361 18181.05 69.30 52706.42 88888.00 2006-12-27 00:05:41.405 361 18181.02 69.46 52706.43 88888.00 2006-12-27 00:05:41.905 361 18180.98 69.58 52706.32 88888.00 2006-12-27 00:05:42.405 361 18180.87 69.62 52706.36 88888.00 2006-12-27 00:05:42.905 361 18180.81 69.55 52706.42 88888.00 2006-12-27 00:05:43.405 361 18180.74 69.57 52706.35 88888.00 2006-12-27 00:05:43.905 361 18180.96 69.59 52706.32 88888.00 2006-12-27 00:05:44.405 361 18181.10 69.51 52706.29 88888.00 2006-12-27 00:05:44.905 361 18181.10 69.51 52706.27 88888.00 2006-12-27 00:05:45.405 361 18181.00 69.53 52706.42 88888.00 2006-12-27 00:05:45.905 361 18180.92 69.52 52706.52 88888.00 2006-12-27 00:05:46.405 361 18180.86 69.58 52706.30 88888.00 2006-12-27 00:05:46.905 361 18180.95 69.57 52706.37 88888.00 2006-12-27 00:05:47.405 361 18181.05 69.58 52706.52 88888.00 2006-12-27 00:05:47.905 361 18181.00 69.51 52706.58 88888.00 2006-12-27 00:05:48.405 361 18181.10 69.53 52706.47 88888.00 2006-12-27 00:05:48.905 361 18181.17 69.50 52706.42 88888.00 2006-12-27 00:05:49.405 361 18181.10 69.52 52706.47 88888.00 2006-12-27 00:05:49.905 361 18181.07 69.59 52706.46 88888.00 2006-12-27 00:05:50.405 361 18180.96 69.51 52706.52 88888.00 2006-12-27 00:05:50.905 361 18180.96 69.48 52706.47 88888.00 2006-12-27 00:05:51.405 361 18180.90 69.52 52706.50 88888.00 2006-12-27 00:05:51.905 361 18180.98 69.47 52706.59 88888.00 2006-12-27 00:05:52.405 361 18180.98 69.47 52706.58 88888.00 2006-12-27 00:05:52.905 361 18180.95 69.43 52706.62 88888.00 2006-12-27 00:05:53.405 361 18180.91 69.44 52706.47 88888.00 2006-12-27 00:05:53.905 361 18180.90 69.45 52706.38 88888.00 2006-12-27 00:05:54.405 361 18180.89 69.46 52706.54 88888.00 2006-12-27 00:05:54.905 361 18180.91 69.44 52706.60 88888.00 2006-12-27 00:05:55.405 361 18180.89 69.33 52706.56 88888.00 2006-12-27 00:05:55.905 361 18180.92 69.33 52706.60 88888.00 2006-12-27 00:05:56.405 361 18181.06 69.40 52706.59 88888.00 2006-12-27 00:05:56.905 361 18181.05 69.40 52706.50 88888.00 2006-12-27 00:05:57.405 361 18181.01 69.37 52706.47 88888.00 2006-12-27 00:05:57.905 361 18181.11 69.40 52706.50 88888.00 2006-12-27 00:05:58.405 361 18181.10 69.38 52706.50 88888.00 2006-12-27 00:05:58.905 361 18181.01 69.32 52706.43 88888.00 2006-12-27 00:05:59.405 361 18181.00 69.40 52706.50 88888.00 2006-12-27 00:05:59.905 361 18181.13 69.45 52706.53 88888.00 2006-12-27 00:06:00.405 361 18181.08 69.38 52706.48 88888.00 2006-12-27 00:06:00.905 361 18180.92 69.43 52706.44 88888.00 2006-12-27 00:06:01.405 361 18180.72 69.39 52706.35 88888.00 2006-12-27 00:06:01.905 361 18180.77 69.38 52706.29 88888.00 2006-12-27 00:06:02.405 361 18180.88 69.39 52706.34 88888.00 2006-12-27 00:06:02.905 361 18180.94 69.31 52706.44 88888.00 2006-12-27 00:06:03.405 361 18181.03 69.26 52706.50 88888.00 2006-12-27 00:06:03.905 361 18181.06 69.20 52706.53 88888.00 2006-12-27 00:06:04.405 361 18181.08 69.19 52706.46 88888.00 2006-12-27 00:06:04.905 361 18181.01 69.17 52706.44 88888.00 2006-12-27 00:06:05.405 361 18181.06 69.13 52706.45 88888.00 2006-12-27 00:06:05.905 361 18180.98 69.11 52706.38 88888.00 2006-12-27 00:06:06.405 361 18180.91 69.12 52706.34 88888.00 2006-12-27 00:06:06.905 361 18180.95 69.14 52706.35 88888.00 2006-12-27 00:06:07.405 361 18180.99 69.16 52706.21 88888.00 2006-12-27 00:06:07.905 361 18181.01 69.17 52706.35 88888.00 2006-12-27 00:06:08.405 361 18180.92 69.23 52706.27 88888.00 2006-12-27 00:06:08.905 361 18180.95 69.21 52706.18 88888.00 2006-12-27 00:06:09.405 361 18181.00 69.19 52706.21 88888.00 2006-12-27 00:06:09.905 361 18180.98 69.18 52706.25 88888.00 2006-12-27 00:06:10.405 361 18180.88 69.20 52706.26 88888.00 2006-12-27 00:06:10.905 361 18180.94 69.18 52706.29 88888.00 2006-12-27 00:06:11.405 361 18180.96 69.18 52706.37 88888.00 2006-12-27 00:06:11.905 361 18181.01 69.13 52706.35 88888.00 2006-12-27 00:06:12.405 361 18181.01 69.11 52706.37 88888.00 2006-12-27 00:06:12.905 361 18180.91 69.17 52706.39 88888.00 2006-12-27 00:06:13.405 361 18180.86 69.13 52706.46 88888.00 2006-12-27 00:06:13.905 361 18180.92 69.24 52706.49 88888.00 2006-12-27 00:06:14.405 361 18180.88 69.37 52706.44 88888.00 2006-12-27 00:06:14.905 361 18180.95 69.43 52706.34 88888.00 2006-12-27 00:06:15.405 361 18180.75 69.46 52706.29 88888.00 2006-12-27 00:06:15.905 361 18180.70 69.40 52706.36 88888.00 2006-12-27 00:06:16.405 361 18180.70 69.34 52706.31 88888.00 2006-12-27 00:06:16.905 361 18180.98 69.43 52706.29 88888.00 2006-12-27 00:06:17.405 361 18181.17 69.47 52706.29 88888.00 2006-12-27 00:06:17.905 361 18181.24 69.42 52706.41 88888.00 2006-12-27 00:06:18.405 361 18181.38 69.28 52706.41 88888.00 2006-12-27 00:06:18.905 361 18181.37 69.25 52706.36 88888.00 2006-12-27 00:06:19.405 361 18181.11 69.20 52706.20 88888.00 2006-12-27 00:06:19.905 361 18181.01 69.25 52706.27 88888.00 2006-12-27 00:06:20.405 361 18180.83 69.24 52706.44 88888.00 2006-12-27 00:06:20.905 361 18181.23 69.20 52706.42 88888.00 2006-12-27 00:06:21.405 361 18181.45 69.24 52706.33 88888.00 2006-12-27 00:06:21.905 361 18181.35 69.31 52706.30 88888.00 2006-12-27 00:06:22.405 361 18181.34 69.31 52706.37 88888.00 2006-12-27 00:06:22.905 361 18181.25 69.31 52706.49 88888.00 2006-12-27 00:06:23.405 361 18181.35 69.33 52706.45 88888.00 2006-12-27 00:06:23.905 361 18181.19 69.24 52706.46 88888.00 2006-12-27 00:06:24.405 361 18181.00 69.29 52706.31 88888.00 2006-12-27 00:06:24.905 361 18181.21 69.30 52706.32 88888.00 2006-12-27 00:06:25.405 361 18181.31 69.28 52706.33 88888.00 2006-12-27 00:06:25.905 361 18181.12 69.21 52706.34 88888.00 2006-12-27 00:06:26.405 361 18181.16 69.15 52706.34 88888.00 2006-12-27 00:06:26.905 361 18181.30 69.13 52706.29 88888.00 2006-12-27 00:06:27.405 361 18181.42 69.30 52706.23 88888.00 2006-12-27 00:06:27.905 361 18181.25 69.32 52706.29 88888.00 2006-12-27 00:06:28.405 361 18181.17 69.29 52706.26 88888.00 2006-12-27 00:06:28.905 361 18181.17 69.26 52706.30 88888.00 2006-12-27 00:06:29.405 361 18181.24 69.24 52706.21 88888.00 2006-12-27 00:06:29.905 361 18181.23 69.20 52706.07 88888.00 2006-12-27 00:06:30.405 361 18181.11 69.11 52706.10 88888.00 2006-12-27 00:06:30.905 361 18181.06 69.03 52706.09 88888.00 2006-12-27 00:06:31.405 361 18180.87 69.06 52706.13 88888.00 2006-12-27 00:06:31.905 361 18180.73 69.08 52706.35 88888.00 2006-12-27 00:06:32.405 361 18180.85 69.08 52706.44 88888.00 2006-12-27 00:06:32.905 361 18180.86 69.13 52706.39 88888.00 2006-12-27 00:06:33.405 361 18180.83 69.11 52706.37 88888.00 2006-12-27 00:06:33.905 361 18180.92 69.10 52706.39 88888.00 2006-12-27 00:06:34.405 361 18180.97 69.10 52706.33 88888.00 2006-12-27 00:06:34.905 361 18181.01 69.10 52706.37 88888.00 2006-12-27 00:06:35.405 361 18181.01 69.14 52706.41 88888.00 2006-12-27 00:06:35.905 361 18180.98 69.13 52706.33 88888.00 2006-12-27 00:06:36.405 361 18181.00 69.04 52706.35 88888.00 2006-12-27 00:06:36.905 361 18180.95 69.05 52706.37 88888.00 2006-12-27 00:06:37.405 361 18180.88 69.12 52706.39 88888.00 2006-12-27 00:06:37.905 361 18180.84 69.12 52706.44 88888.00 2006-12-27 00:06:38.405 361 18180.94 69.07 52706.39 88888.00 2006-12-27 00:06:38.905 361 18180.85 68.99 52706.33 88888.00 2006-12-27 00:06:39.405 361 18180.77 68.97 52706.30 88888.00 2006-12-27 00:06:39.905 361 18180.88 69.04 52706.34 88888.00 2006-12-27 00:06:40.405 361 18180.97 69.05 52706.38 88888.00 2006-12-27 00:06:40.905 361 18180.98 69.06 52706.43 88888.00 2006-12-27 00:06:41.405 361 18181.01 69.05 52706.59 88888.00 2006-12-27 00:06:41.905 361 18180.96 69.00 52706.56 88888.00 2006-12-27 00:06:42.405 361 18181.00 68.95 52706.55 88888.00 2006-12-27 00:06:42.905 361 18181.02 68.91 52706.44 88888.00 2006-12-27 00:06:43.405 361 18180.98 68.94 52706.34 88888.00 2006-12-27 00:06:43.905 361 18181.00 68.95 52706.32 88888.00 2006-12-27 00:06:44.405 361 18181.30 68.99 52706.33 88888.00 2006-12-27 00:06:44.905 361 18181.72 68.88 52706.42 88888.00 2006-12-27 00:06:45.405 361 18181.27 68.83 52706.47 88888.00 2006-12-27 00:06:45.905 361 18181.03 68.77 52706.42 88888.00 2006-12-27 00:06:46.405 361 18180.99 68.73 52706.36 88888.00 2006-12-27 00:06:46.905 361 18180.96 68.68 52706.46 88888.00 2006-12-27 00:06:47.405 361 18180.94 68.66 52706.47 88888.00 2006-12-27 00:06:47.905 361 18180.95 68.72 52706.46 88888.00 2006-12-27 00:06:48.405 361 18180.99 68.74 52706.54 88888.00 2006-12-27 00:06:48.905 361 18181.07 68.83 52706.52 88888.00 2006-12-27 00:06:49.405 361 18181.03 68.77 52706.58 88888.00 2006-12-27 00:06:49.905 361 18180.89 68.74 52706.56 88888.00 2006-12-27 00:06:50.405 361 18180.84 68.76 52706.59 88888.00 2006-12-27 00:06:50.905 361 18180.90 68.78 52706.70 88888.00 2006-12-27 00:06:51.405 361 18180.90 68.91 52706.64 88888.00 2006-12-27 00:06:51.905 361 18180.84 68.96 52706.66 88888.00 2006-12-27 00:06:52.405 361 18180.89 68.96 52706.67 88888.00 2006-12-27 00:06:52.905 361 18180.86 69.04 52706.57 88888.00 2006-12-27 00:06:53.405 361 18180.74 69.07 52706.48 88888.00 2006-12-27 00:06:53.905 361 18180.85 69.08 52706.45 88888.00 2006-12-27 00:06:54.405 361 18180.94 69.06 52706.38 88888.00 2006-12-27 00:06:54.905 361 18181.03 69.13 52706.21 88888.00 2006-12-27 00:06:55.405 361 18181.20 69.12 52706.17 88888.00 2006-12-27 00:06:55.905 361 18181.09 69.09 52706.31 88888.00 2006-12-27 00:06:56.405 361 18181.13 69.06 52706.43 88888.00 2006-12-27 00:06:56.905 361 18181.07 69.09 52706.42 88888.00 2006-12-27 00:06:57.405 361 18181.20 69.07 52706.47 88888.00 2006-12-27 00:06:57.905 361 18181.14 68.95 52706.39 88888.00 2006-12-27 00:06:58.405 361 18181.28 69.01 52706.27 88888.00 2006-12-27 00:06:58.905 361 18181.40 69.05 52706.18 88888.00 2006-12-27 00:06:59.405 361 18181.44 69.01 52706.20 88888.00 2006-12-27 00:06:59.905 361 18181.32 69.06 52706.22 88888.00 2006-12-27 00:07:00.405 361 18181.31 69.04 52706.23 88888.00 2006-12-27 00:07:00.905 361 18181.40 69.06 52706.22 88888.00 2006-12-27 00:07:01.405 361 18181.35 69.09 52706.23 88888.00 2006-12-27 00:07:01.905 361 18181.34 69.04 52706.32 88888.00 2006-12-27 00:07:02.405 361 18181.33 69.02 52706.19 88888.00 2006-12-27 00:07:02.905 361 18181.28 69.06 52706.21 88888.00 2006-12-27 00:07:03.405 361 18181.31 69.10 52706.20 88888.00 2006-12-27 00:07:03.905 361 18181.10 69.08 52706.24 88888.00 2006-12-27 00:07:04.405 361 18181.07 69.17 52706.39 88888.00 2006-12-27 00:07:04.905 361 18181.06 69.22 52706.53 88888.00 2006-12-27 00:07:05.405 361 18181.11 69.15 52706.50 88888.00 2006-12-27 00:07:05.905 361 18181.14 69.06 52706.52 88888.00 2006-12-27 00:07:06.405 361 18181.17 69.02 52706.59 88888.00 2006-12-27 00:07:06.905 361 18181.17 68.96 52706.48 88888.00 2006-12-27 00:07:07.405 361 18181.00 68.94 52706.32 88888.00 2006-12-27 00:07:07.905 361 18181.03 68.95 52706.29 88888.00 2006-12-27 00:07:08.405 361 18181.12 68.96 52706.26 88888.00 2006-12-27 00:07:08.905 361 18181.14 68.99 52706.31 88888.00 2006-12-27 00:07:09.405 361 18181.21 69.04 52706.33 88888.00 2006-12-27 00:07:09.905 361 18181.28 69.04 52706.25 88888.00 2006-12-27 00:07:10.405 361 18181.28 69.02 52706.20 88888.00 2006-12-27 00:07:10.905 361 18181.28 69.04 52706.23 88888.00 2006-12-27 00:07:11.405 361 18181.14 69.07 52706.30 88888.00 2006-12-27 00:07:11.905 361 18181.10 69.00 52706.37 88888.00 2006-12-27 00:07:12.405 361 18181.12 69.02 52706.45 88888.00 2006-12-27 00:07:12.905 361 18181.18 69.09 52706.52 88888.00 2006-12-27 00:07:13.405 361 18181.27 69.06 52706.46 88888.00 2006-12-27 00:07:13.905 361 18181.25 69.04 52706.39 88888.00 2006-12-27 00:07:14.405 361 18181.25 69.01 52706.45 88888.00 2006-12-27 00:07:14.905 361 18181.22 68.92 52706.46 88888.00 2006-12-27 00:07:15.405 361 18181.12 68.90 52706.48 88888.00 2006-12-27 00:07:15.905 361 18181.19 68.89 52706.48 88888.00 2006-12-27 00:07:16.405 361 18181.23 68.88 52706.45 88888.00 2006-12-27 00:07:16.905 361 18181.13 68.86 52706.43 88888.00 2006-12-27 00:07:17.405 361 18181.19 68.89 52706.30 88888.00 2006-12-27 00:07:17.905 361 18181.27 68.92 52706.33 88888.00 2006-12-27 00:07:18.405 361 18181.24 69.01 52706.41 88888.00 2006-12-27 00:07:18.905 361 18181.06 69.04 52706.39 88888.00 2006-12-27 00:07:19.405 361 18180.98 69.06 52706.44 88888.00 2006-12-27 00:07:19.905 361 18180.94 69.05 52706.49 88888.00 2006-12-27 00:07:20.405 361 18180.94 69.04 52706.41 88888.00 2006-12-27 00:07:20.905 361 18180.96 69.00 52706.41 88888.00 2006-12-27 00:07:21.405 361 18180.86 69.02 52706.52 88888.00 2006-12-27 00:07:21.905 361 18180.91 68.99 52706.46 88888.00 2006-12-27 00:07:22.405 361 18180.65 68.97 52706.43 88888.00 2006-12-27 00:07:22.905 361 18180.67 68.80 52706.47 88888.00 2006-12-27 00:07:23.405 361 18180.88 68.75 52706.36 88888.00 2006-12-27 00:07:23.905 361 18180.91 68.75 52706.32 88888.00 2006-12-27 00:07:24.405 361 18180.96 68.73 52706.33 88888.00 2006-12-27 00:07:24.905 361 18181.07 68.73 52706.29 88888.00 2006-12-27 00:07:25.405 361 18181.08 68.74 52706.26 88888.00 2006-12-27 00:07:25.905 361 18181.01 68.72 52706.30 88888.00 2006-12-27 00:07:26.405 361 18180.91 68.70 52706.38 88888.00 2006-12-27 00:07:26.905 361 18181.03 68.73 52706.41 88888.00 2006-12-27 00:07:27.405 361 18181.08 68.79 52706.27 88888.00 2006-12-27 00:07:27.905 361 18181.08 68.76 52706.25 88888.00 2006-12-27 00:07:28.405 361 18181.12 68.74 52706.14 88888.00 2006-12-27 00:07:28.905 361 18181.01 68.74 52706.12 88888.00 2006-12-27 00:07:29.405 361 18180.98 68.83 52706.27 88888.00 2006-12-27 00:07:29.905 361 18180.95 68.79 52706.27 88888.00 2006-12-27 00:07:30.405 361 18180.90 68.82 52706.27 88888.00 2006-12-27 00:07:30.905 361 18180.96 68.89 52706.29 88888.00 2006-12-27 00:07:31.405 361 18180.95 68.90 52706.26 88888.00 2006-12-27 00:07:31.905 361 18180.86 68.98 52706.22 88888.00 2006-12-27 00:07:32.405 361 18181.01 68.90 52706.26 88888.00 2006-12-27 00:07:32.905 361 18181.09 68.98 52706.20 88888.00 2006-12-27 00:07:33.405 361 18180.99 69.04 52706.15 88888.00 2006-12-27 00:07:33.905 361 18180.91 69.05 52706.22 88888.00 2006-12-27 00:07:34.405 361 18181.00 69.05 52706.19 88888.00 2006-12-27 00:07:34.905 361 18181.10 69.03 52706.13 88888.00 2006-12-27 00:07:35.405 361 18181.07 68.99 52706.07 88888.00 2006-12-27 00:07:35.905 361 18181.12 68.94 52706.08 88888.00 2006-12-27 00:07:36.405 361 18181.17 68.89 52706.22 88888.00 2006-12-27 00:07:36.905 361 18181.19 68.83 52706.23 88888.00 2006-12-27 00:07:37.405 361 18181.18 68.91 52706.12 88888.00 2006-12-27 00:07:37.905 361 18181.19 68.88 52706.13 88888.00 2006-12-27 00:07:38.405 361 18181.25 68.96 52706.12 88888.00 2006-12-27 00:07:38.905 361 18181.28 68.90 52706.24 88888.00 2006-12-27 00:07:39.405 361 18181.20 68.91 52706.18 88888.00 2006-12-27 00:07:39.905 361 18181.21 68.97 52706.15 88888.00 2006-12-27 00:07:40.405 361 18181.21 69.05 52706.09 88888.00 2006-12-27 00:07:40.905 361 18181.31 69.05 52706.06 88888.00 2006-12-27 00:07:41.405 361 18181.44 69.00 52706.14 88888.00 2006-12-27 00:07:41.905 361 18181.49 68.95 52706.30 88888.00 2006-12-27 00:07:42.405 361 18181.23 68.92 52706.38 88888.00 2006-12-27 00:07:42.905 361 18181.08 68.89 52706.37 88888.00 2006-12-27 00:07:43.405 361 18181.23 68.86 52706.33 88888.00 2006-12-27 00:07:43.905 361 18181.32 68.90 52706.21 88888.00 2006-12-27 00:07:44.405 361 18181.29 68.92 52706.29 88888.00 2006-12-27 00:07:44.905 361 18181.30 68.79 52706.38 88888.00 2006-12-27 00:07:45.405 361 18181.34 68.66 52706.39 88888.00 2006-12-27 00:07:45.905 361 18181.42 68.74 52706.35 88888.00 2006-12-27 00:07:46.405 361 18181.43 68.76 52706.34 88888.00 2006-12-27 00:07:46.905 361 18181.52 68.74 52706.34 88888.00 2006-12-27 00:07:47.405 361 18181.42 68.76 52706.34 88888.00 2006-12-27 00:07:47.905 361 18181.38 68.74 52706.37 88888.00 2006-12-27 00:07:48.405 361 18181.45 68.72 52706.41 88888.00 2006-12-27 00:07:48.905 361 18181.50 68.71 52706.43 88888.00 2006-12-27 00:07:49.405 361 18181.40 68.69 52706.31 88888.00 2006-12-27 00:07:49.905 361 18181.41 68.69 52706.39 88888.00 2006-12-27 00:07:50.405 361 18181.42 68.72 52706.43 88888.00 2006-12-27 00:07:50.905 361 18181.52 68.89 52706.43 88888.00 2006-12-27 00:07:51.405 361 18181.45 68.83 52706.38 88888.00 2006-12-27 00:07:51.905 361 18181.52 68.69 52706.26 88888.00 2006-12-27 00:07:52.405 361 18181.57 68.72 52706.21 88888.00 2006-12-27 00:07:52.905 361 18181.66 68.70 52706.25 88888.00 2006-12-27 00:07:53.405 361 18181.63 68.68 52706.26 88888.00 2006-12-27 00:07:53.905 361 18181.60 68.83 52706.26 88888.00 2006-12-27 00:07:54.405 361 18181.73 68.81 52706.36 88888.00 2006-12-27 00:07:54.905 361 18181.71 68.72 52706.41 88888.00 2006-12-27 00:07:55.405 361 18181.63 68.80 52706.45 88888.00 2006-12-27 00:07:55.905 361 18181.59 68.79 52706.45 88888.00 2006-12-27 00:07:56.405 361 18181.55 68.78 52706.37 88888.00 2006-12-27 00:07:56.905 361 18181.71 68.82 52706.31 88888.00 2006-12-27 00:07:57.405 361 18181.72 68.91 52706.33 88888.00 2006-12-27 00:07:57.905 361 18181.60 68.88 52706.35 88888.00 2006-12-27 00:07:58.405 361 18181.57 68.86 52706.26 88888.00 2006-12-27 00:07:58.905 361 18181.52 68.82 52706.32 88888.00 2006-12-27 00:07:59.405 361 18181.54 68.69 52706.46 88888.00 2006-12-27 00:07:59.905 361 18181.60 68.55 52706.33 88888.00 2006-12-27 00:08:00.405 361 18181.72 68.54 52706.27 88888.00 2006-12-27 00:08:00.905 361 18181.71 68.70 52706.26 88888.00 2006-12-27 00:08:01.405 361 18181.72 68.71 52706.33 88888.00 2006-12-27 00:08:01.905 361 18181.78 68.79 52706.44 88888.00 2006-12-27 00:08:02.405 361 18181.71 68.76 52706.32 88888.00 2006-12-27 00:08:02.905 361 18181.67 68.69 52706.27 88888.00 2006-12-27 00:08:03.405 361 18181.56 68.69 52706.35 88888.00 2006-12-27 00:08:03.905 361 18181.66 68.74 52706.23 88888.00 2006-12-27 00:08:04.405 361 18181.72 68.85 52706.12 88888.00 2006-12-27 00:08:04.905 361 18181.74 68.87 52706.13 88888.00 2006-12-27 00:08:05.405 361 18181.75 68.89 52706.18 88888.00 2006-12-27 00:08:05.905 361 18181.68 68.88 52706.13 88888.00 2006-12-27 00:08:06.405 361 18181.62 68.78 52706.30 88888.00 2006-12-27 00:08:06.905 361 18181.55 68.75 52706.43 88888.00 2006-12-27 00:08:07.405 361 18181.66 68.85 52706.30 88888.00 2006-12-27 00:08:07.905 361 18181.67 68.87 52706.37 88888.00 2006-12-27 00:08:08.405 361 18181.68 68.89 52706.43 88888.00 2006-12-27 00:08:08.905 361 18181.76 68.88 52706.35 88888.00 2006-12-27 00:08:09.405 361 18181.71 68.89 52706.32 88888.00 2006-12-27 00:08:09.905 361 18181.68 68.92 52706.46 88888.00 2006-12-27 00:08:10.405 361 18181.51 69.02 52706.50 88888.00 2006-12-27 00:08:10.905 361 18181.64 68.98 52706.31 88888.00 2006-12-27 00:08:11.405 361 18181.67 68.95 52706.30 88888.00 2006-12-27 00:08:11.905 361 18181.66 68.79 52706.34 88888.00 2006-12-27 00:08:12.405 361 18181.72 68.61 52706.43 88888.00 2006-12-27 00:08:12.905 361 18181.81 68.56 52706.41 88888.00 2006-12-27 00:08:13.405 361 18181.79 68.59 52706.41 88888.00 2006-12-27 00:08:13.905 361 18181.79 68.62 52706.37 88888.00 2006-12-27 00:08:14.405 361 18181.79 68.67 52706.39 88888.00 2006-12-27 00:08:14.905 361 18181.74 68.72 52706.48 88888.00 2006-12-27 00:08:15.405 361 18181.64 68.72 52706.44 88888.00 2006-12-27 00:08:15.905 361 18181.51 68.68 52706.33 88888.00 2006-12-27 00:08:16.405 361 18181.43 68.68 52706.34 88888.00 2006-12-27 00:08:16.905 361 18181.34 68.73 52706.33 88888.00 2006-12-27 00:08:17.405 361 18181.54 68.69 52706.20 88888.00 2006-12-27 00:08:17.905 361 18181.67 68.69 52706.22 88888.00 2006-12-27 00:08:18.405 361 18181.74 68.83 52706.20 88888.00 2006-12-27 00:08:18.905 361 18181.73 68.86 52706.30 88888.00 2006-12-27 00:08:19.405 361 18181.61 68.89 52706.30 88888.00 2006-12-27 00:08:19.905 361 18181.56 68.89 52706.26 88888.00 2006-12-27 00:08:20.405 361 18181.54 68.92 52706.30 88888.00 2006-12-27 00:08:20.905 361 18181.59 68.94 52706.41 88888.00 2006-12-27 00:08:21.405 361 18181.63 68.87 52706.37 88888.00 2006-12-27 00:08:21.905 361 18181.54 68.83 52706.37 88888.00 2006-12-27 00:08:22.405 361 18181.54 68.86 52706.39 88888.00 2006-12-27 00:08:22.905 361 18181.59 68.85 52706.38 88888.00 2006-12-27 00:08:23.405 361 18181.61 68.72 52706.33 88888.00 2006-12-27 00:08:23.905 361 18181.55 68.69 52706.30 88888.00 2006-12-27 00:08:24.405 361 18181.51 68.63 52706.37 88888.00 2006-12-27 00:08:24.905 361 18181.56 68.62 52706.31 88888.00 2006-12-27 00:08:25.405 361 18181.72 68.58 52706.29 88888.00 2006-12-27 00:08:25.905 361 18181.71 68.68 52706.31 88888.00 2006-12-27 00:08:26.405 361 18181.59 68.73 52706.52 88888.00 2006-12-27 00:08:26.905 361 18181.62 68.70 52706.48 88888.00 2006-12-27 00:08:27.405 361 18181.60 68.70 52706.44 88888.00 2006-12-27 00:08:27.905 361 18181.68 68.69 52706.41 88888.00 2006-12-27 00:08:28.405 361 18181.70 68.64 52706.42 88888.00 2006-12-27 00:08:28.905 361 18181.72 68.64 52706.35 88888.00 2006-12-27 00:08:29.405 361 18181.71 68.57 52706.29 88888.00 2006-12-27 00:08:29.905 361 18181.67 68.40 52706.37 88888.00 2006-12-27 00:08:30.405 361 18181.67 68.42 52706.41 88888.00 2006-12-27 00:08:30.905 361 18181.70 68.42 52706.50 88888.00 2006-12-27 00:08:31.405 361 18181.54 68.46 52706.50 88888.00 2006-12-27 00:08:31.905 361 18181.41 68.44 52706.55 88888.00 2006-12-27 00:08:32.405 361 18181.52 68.58 52706.50 88888.00 2006-12-27 00:08:32.905 361 18181.50 68.63 52706.49 88888.00 2006-12-27 00:08:33.405 361 18181.62 68.68 52706.61 88888.00 2006-12-27 00:08:33.905 361 18181.54 68.67 52706.56 88888.00 2006-12-27 00:08:34.405 361 18181.54 68.67 52706.49 88888.00 2006-12-27 00:08:34.905 361 18181.60 68.66 52706.41 88888.00 2006-12-27 00:08:35.405 361 18181.66 68.61 52706.42 88888.00 2006-12-27 00:08:35.905 361 18181.59 68.65 52706.55 88888.00 2006-12-27 00:08:36.405 361 18181.45 68.69 52706.61 88888.00 2006-12-27 00:08:36.905 361 18181.39 68.63 52706.68 88888.00 2006-12-27 00:08:37.405 361 18181.52 68.53 52706.69 88888.00 2006-12-27 00:08:37.905 361 18181.48 68.50 52706.53 88888.00 2006-12-27 00:08:38.405 361 18181.53 68.52 52706.46 88888.00 2006-12-27 00:08:38.905 361 18181.48 68.36 52706.55 88888.00 2006-12-27 00:08:39.405 361 18181.40 68.24 52706.73 88888.00 2006-12-27 00:08:39.905 361 18181.53 68.21 52706.72 88888.00 2006-12-27 00:08:40.405 361 18181.44 68.31 52706.64 88888.00 2006-12-27 00:08:40.905 361 18181.52 68.35 52706.65 88888.00 2006-12-27 00:08:41.405 361 18181.42 68.25 52706.71 88888.00 2006-12-27 00:08:41.905 361 18181.48 68.24 52706.55 88888.00 2006-12-27 00:08:42.405 361 18181.40 68.40 52706.36 88888.00 2006-12-27 00:08:42.905 361 18181.51 68.44 52706.43 88888.00 2006-12-27 00:08:43.405 361 18181.61 68.48 52706.43 88888.00 2006-12-27 00:08:43.905 361 18181.57 68.50 52706.42 88888.00 2006-12-27 00:08:44.405 361 18181.62 68.51 52706.46 88888.00 2006-12-27 00:08:44.905 361 18181.63 68.47 52706.58 88888.00 2006-12-27 00:08:45.405 361 18181.50 68.56 52706.65 88888.00 2006-12-27 00:08:45.905 361 18181.63 68.61 52706.60 88888.00 2006-12-27 00:08:46.405 361 18181.65 68.61 52706.61 88888.00 2006-12-27 00:08:46.905 361 18181.49 68.59 52706.77 88888.00 2006-12-27 00:08:47.405 361 18181.37 68.52 52706.65 88888.00 2006-12-27 00:08:47.905 361 18181.35 68.54 52706.50 88888.00 2006-12-27 00:08:48.405 361 18181.41 68.52 52706.61 88888.00 2006-12-27 00:08:48.905 361 18181.45 68.53 52706.71 88888.00 2006-12-27 00:08:49.405 361 18181.54 68.56 52706.64 88888.00 2006-12-27 00:08:49.905 361 18181.52 68.59 52706.66 88888.00 2006-12-27 00:08:50.405 361 18181.54 68.65 52706.69 88888.00 2006-12-27 00:08:50.905 361 18181.35 68.65 52706.75 88888.00 2006-12-27 00:08:51.405 361 18181.37 68.56 52706.82 88888.00 2006-12-27 00:08:51.905 361 18181.45 68.43 52706.80 88888.00 2006-12-27 00:08:52.405 361 18181.42 68.39 52706.71 88888.00 2006-12-27 00:08:52.905 361 18181.38 68.30 52706.56 88888.00 2006-12-27 00:08:53.405 361 18181.32 68.31 52706.50 88888.00 2006-12-27 00:08:53.905 361 18181.37 68.34 52706.60 88888.00 2006-12-27 00:08:54.405 361 18181.41 68.39 52706.70 88888.00 2006-12-27 00:08:54.905 361 18181.35 68.33 52706.77 88888.00 2006-12-27 00:08:55.405 361 18181.37 68.41 52706.82 88888.00 2006-12-27 00:08:55.905 361 18181.32 68.39 52706.73 88888.00 2006-12-27 00:08:56.405 361 18181.34 68.39 52706.66 88888.00 2006-12-27 00:08:56.905 361 18181.46 68.36 52706.72 88888.00 2006-12-27 00:08:57.405 361 18181.56 68.32 52706.65 88888.00 2006-12-27 00:08:57.905 361 18181.70 68.42 52706.67 88888.00 2006-12-27 00:08:58.405 361 18181.67 68.61 52706.79 88888.00 2006-12-27 00:08:58.905 361 18181.70 68.59 52706.72 88888.00 2006-12-27 00:08:59.405 361 18181.72 68.59 52706.69 88888.00 2006-12-27 00:08:59.905 361 18181.64 68.61 52706.78 88888.00 2006-12-27 00:09:00.405 361 18181.67 68.57 52706.79 88888.00 2006-12-27 00:09:00.905 361 18181.63 68.67 52706.76 88888.00 2006-12-27 00:09:01.405 361 18181.63 68.71 52706.64 88888.00 2006-12-27 00:09:01.905 361 18181.72 68.72 52706.58 88888.00 2006-12-27 00:09:02.405 361 18181.76 68.65 52706.46 88888.00 2006-12-27 00:09:02.905 361 18181.82 68.61 52706.50 88888.00 2006-12-27 00:09:03.405 361 18181.74 68.68 52706.47 88888.00 2006-12-27 00:09:03.905 361 18181.71 68.65 52706.53 88888.00 2006-12-27 00:09:04.405 361 18181.82 68.34 52706.58 88888.00 2006-12-27 00:09:04.905 361 18181.83 68.39 52706.62 88888.00 2006-12-27 00:09:05.405 361 18181.81 68.68 52706.81 88888.00 2006-12-27 00:09:05.905 361 18181.78 68.67 52706.78 88888.00 2006-12-27 00:09:06.405 361 18181.82 68.66 52706.71 88888.00 2006-12-27 00:09:06.905 361 18181.81 68.63 52706.65 88888.00 2006-12-27 00:09:07.405 361 18181.77 68.64 52706.61 88888.00 2006-12-27 00:09:07.905 361 18181.76 68.67 52706.58 88888.00 2006-12-27 00:09:08.405 361 18181.66 68.73 52706.67 88888.00 2006-12-27 00:09:08.905 361 18181.70 68.81 52706.64 88888.00 2006-12-27 00:09:09.405 361 18181.72 68.77 52706.61 88888.00 2006-12-27 00:09:09.905 361 18181.75 68.80 52706.69 88888.00 2006-12-27 00:09:10.405 361 18181.82 68.67 52706.67 88888.00 2006-12-27 00:09:10.905 361 18181.82 68.66 52706.72 88888.00 2006-12-27 00:09:11.405 361 18181.89 68.69 52706.72 88888.00 2006-12-27 00:09:11.905 361 18181.88 68.69 52706.59 88888.00 2006-12-27 00:09:12.405 361 18181.84 68.71 52706.54 88888.00 2006-12-27 00:09:12.905 361 18181.87 68.71 52706.56 88888.00 2006-12-27 00:09:13.405 361 18181.93 68.78 52706.55 88888.00 2006-12-27 00:09:13.905 361 18181.86 68.86 52706.65 88888.00 2006-12-27 00:09:14.405 361 18181.88 68.86 52706.72 88888.00 2006-12-27 00:09:14.905 361 18181.96 68.77 52706.73 88888.00 2006-12-27 00:09:15.405 361 18181.95 68.77 52706.71 88888.00 2006-12-27 00:09:15.905 361 18181.95 68.83 52706.68 88888.00 2006-12-27 00:09:16.405 361 18181.95 68.83 52706.78 88888.00 2006-12-27 00:09:16.905 361 18181.95 68.84 52706.72 88888.00 2006-12-27 00:09:17.405 361 18182.09 68.91 52706.65 88888.00 2006-12-27 00:09:17.905 361 18182.06 68.95 52706.66 88888.00 2006-12-27 00:09:18.405 361 18182.01 68.85 52706.64 88888.00 2006-12-27 00:09:18.905 361 18181.98 68.85 52706.68 88888.00 2006-12-27 00:09:19.405 361 18182.07 68.88 52706.73 88888.00 2006-12-27 00:09:19.905 361 18182.03 68.85 52706.81 88888.00 2006-12-27 00:09:20.405 361 18181.96 68.87 52706.88 88888.00 2006-12-27 00:09:20.905 361 18181.90 68.84 52706.94 88888.00 2006-12-27 00:09:21.405 361 18181.90 68.85 52707.01 88888.00 2006-12-27 00:09:21.905 361 18181.89 68.85 52706.91 88888.00 2006-12-27 00:09:22.405 361 18181.84 68.89 52706.81 88888.00 2006-12-27 00:09:22.905 361 18181.90 68.90 52706.75 88888.00 2006-12-27 00:09:23.405 361 18181.98 68.87 52706.66 88888.00 2006-12-27 00:09:23.905 361 18181.98 68.77 52706.70 88888.00 2006-12-27 00:09:24.405 361 18181.99 68.74 52706.68 88888.00 2006-12-27 00:09:24.905 361 18181.92 68.69 52706.77 88888.00 2006-12-27 00:09:25.405 361 18182.01 68.70 52706.72 88888.00 2006-12-27 00:09:25.905 361 18182.13 68.73 52706.68 88888.00 2006-12-27 00:09:26.405 361 18182.05 68.66 52706.68 88888.00 2006-12-27 00:09:26.905 361 18182.15 68.72 52706.77 88888.00 2006-12-27 00:09:27.405 361 18182.19 68.72 52706.82 88888.00 2006-12-27 00:09:27.905 361 18182.20 68.68 52706.78 88888.00 2006-12-27 00:09:28.405 361 18182.13 68.71 52706.67 88888.00 2006-12-27 00:09:28.905 361 18182.17 68.71 52706.68 88888.00 2006-12-27 00:09:29.405 361 18182.17 68.65 52706.65 88888.00 2006-12-27 00:09:29.905 361 18182.17 68.54 52706.61 88888.00 2006-12-27 00:09:30.405 361 18182.15 68.49 52706.67 88888.00 2006-12-27 00:09:30.905 361 18182.20 68.54 52706.57 88888.00 2006-12-27 00:09:31.405 361 18182.18 68.55 52706.54 88888.00 2006-12-27 00:09:31.905 361 18182.13 68.53 52706.55 88888.00 2006-12-27 00:09:32.405 361 18182.18 68.57 52706.64 88888.00 2006-12-27 00:09:32.905 361 18182.17 68.64 52706.64 88888.00 2006-12-27 00:09:33.405 361 18182.06 68.57 52706.55 88888.00 2006-12-27 00:09:33.905 361 18181.93 68.62 52706.47 88888.00 2006-12-27 00:09:34.405 361 18181.93 68.72 52706.52 88888.00 2006-12-27 00:09:34.905 361 18181.84 68.66 52706.55 88888.00 2006-12-27 00:09:35.405 361 18181.97 68.68 52706.55 88888.00 2006-12-27 00:09:35.905 361 18182.15 68.64 52706.57 88888.00 2006-12-27 00:09:36.405 361 18182.08 68.69 52706.66 88888.00 2006-12-27 00:09:36.905 361 18181.98 68.72 52706.58 88888.00 2006-12-27 00:09:37.405 361 18181.94 68.72 52706.49 88888.00 2006-12-27 00:09:37.905 361 18181.85 68.73 52706.49 88888.00 2006-12-27 00:09:38.405 361 18181.90 68.73 52706.53 88888.00 2006-12-27 00:09:38.905 361 18181.86 68.73 52706.56 88888.00 2006-12-27 00:09:39.405 361 18181.83 68.66 52706.59 88888.00 2006-12-27 00:09:39.905 361 18181.83 68.71 52706.72 88888.00 2006-12-27 00:09:40.405 361 18181.84 68.74 52706.62 88888.00 2006-12-27 00:09:40.905 361 18181.78 68.63 52706.49 88888.00 2006-12-27 00:09:41.405 361 18181.74 68.56 52706.55 88888.00 2006-12-27 00:09:41.905 361 18181.74 68.58 52706.50 88888.00 2006-12-27 00:09:42.405 361 18181.88 68.57 52706.60 88888.00 2006-12-27 00:09:42.905 361 18181.99 68.54 52706.67 88888.00 2006-12-27 00:09:43.405 361 18181.98 68.61 52706.64 88888.00 2006-12-27 00:09:43.905 361 18181.90 68.66 52706.71 88888.00 2006-12-27 00:09:44.405 361 18182.00 68.65 52706.79 88888.00 2006-12-27 00:09:44.905 361 18182.00 68.73 52706.72 88888.00 2006-12-27 00:09:45.405 361 18181.92 68.64 52706.68 88888.00 2006-12-27 00:09:45.905 361 18181.83 68.59 52706.70 88888.00 2006-12-27 00:09:46.405 361 18181.84 68.68 52706.72 88888.00 2006-12-27 00:09:46.905 361 18181.83 68.74 52706.55 88888.00 2006-12-27 00:09:47.405 361 18181.81 68.79 52706.44 88888.00 2006-12-27 00:09:47.905 361 18181.85 68.77 52706.46 88888.00 2006-12-27 00:09:48.405 361 18181.98 68.74 52706.43 88888.00 2006-12-27 00:09:48.905 361 18181.97 68.73 52706.69 88888.00 2006-12-27 00:09:49.402 361 18181.97 68.81 52706.67 88888.00 2006-12-27 00:09:49.902 361 18181.97 68.86 52706.61 88888.00 2006-12-27 00:09:50.402 361 18182.03 68.85 52706.58 88888.00 2006-12-27 00:09:50.902 361 18182.00 68.80 52706.59 88888.00 2006-12-27 00:09:51.402 361 18181.94 68.76 52706.64 88888.00 2006-12-27 00:09:51.902 361 18181.92 68.74 52706.62 88888.00 2006-12-27 00:09:52.402 361 18181.93 68.74 52706.60 88888.00 2006-12-27 00:09:52.902 361 18181.85 68.80 52706.64 88888.00 2006-12-27 00:09:53.402 361 18181.92 68.82 52706.72 88888.00 2006-12-27 00:09:53.902 361 18181.98 68.78 52706.72 88888.00 2006-12-27 00:09:54.402 361 18181.99 68.71 52706.75 88888.00 2006-12-27 00:09:54.902 361 18181.96 68.72 52706.78 88888.00 2006-12-27 00:09:55.402 361 18181.95 68.72 52706.76 88888.00 2006-12-27 00:09:55.902 361 18181.97 68.73 52706.73 88888.00 2006-12-27 00:09:56.402 361 18181.93 68.75 52706.64 88888.00 2006-12-27 00:09:56.902 361 18181.92 68.73 52706.58 88888.00 2006-12-27 00:09:57.402 361 18181.95 68.65 52706.55 88888.00 2006-12-27 00:09:57.902 361 18181.97 68.57 52706.55 88888.00 2006-12-27 00:09:58.402 361 18182.01 68.66 52706.55 88888.00 2006-12-27 00:09:58.902 361 18182.17 68.72 52706.72 88888.00 2006-12-27 00:09:59.402 361 18182.18 68.77 52706.77 88888.00 2006-12-27 00:09:59.902 361 18182.04 68.69 52706.73 88888.00 2006-12-27 00:10:00.402 361 18182.06 68.67 52706.69 88888.00 2006-12-27 00:10:00.902 361 18182.06 68.69 52706.68 88888.00 2006-12-27 00:10:01.402 361 18182.08 68.69 52706.75 88888.00 2006-12-27 00:10:01.902 361 18182.09 68.66 52706.66 88888.00 2006-12-27 00:10:02.402 361 18182.06 68.57 52706.67 88888.00 2006-12-27 00:10:02.902 361 18182.05 68.57 52706.64 88888.00 2006-12-27 00:10:03.402 361 18182.14 68.55 52706.55 88888.00 2006-12-27 00:10:03.902 361 18182.04 68.51 52706.44 88888.00 2006-12-27 00:10:04.402 361 18182.04 68.45 52706.36 88888.00 2006-12-27 00:10:04.902 361 18181.95 68.42 52706.52 88888.00 2006-12-27 00:10:05.402 361 18181.93 68.46 52706.57 88888.00 2006-12-27 00:10:05.902 361 18181.93 68.47 52706.45 88888.00 2006-12-27 00:10:06.402 361 18181.99 68.44 52706.48 88888.00 2006-12-27 00:10:06.902 361 18182.03 68.44 52706.57 88888.00 2006-12-27 00:10:07.402 361 18182.06 68.40 52706.59 88888.00 2006-12-27 00:10:07.902 361 18181.90 68.43 52706.56 88888.00 2006-12-27 00:10:08.402 361 18181.99 68.46 52706.60 88888.00 2006-12-27 00:10:08.902 361 18181.98 68.41 52706.53 88888.00 2006-12-27 00:10:09.402 361 18181.98 68.41 52706.53 88888.00 2006-12-27 00:10:09.902 361 18182.01 68.38 52706.58 88888.00 2006-12-27 00:10:10.402 361 18181.97 68.35 52706.59 88888.00 2006-12-27 00:10:10.902 361 18182.00 68.30 52706.56 88888.00 2006-12-27 00:10:11.402 361 18182.03 68.29 52706.59 88888.00 2006-12-27 00:10:11.902 361 18181.96 68.29 52706.62 88888.00 2006-12-27 00:10:12.402 361 18181.99 68.38 52706.57 88888.00 2006-12-27 00:10:12.902 361 18182.07 68.39 52706.54 88888.00 2006-12-27 00:10:13.402 361 18182.00 68.42 52706.45 88888.00 2006-12-27 00:10:13.902 361 18182.07 68.39 52706.44 88888.00 2006-12-27 00:10:14.402 361 18181.99 68.43 52706.37 88888.00 2006-12-27 00:10:14.902 361 18182.09 68.48 52706.36 88888.00 2006-12-27 00:10:15.402 361 18182.24 68.47 52706.44 88888.00 2006-12-27 00:10:15.902 361 18182.25 68.43 52706.61 88888.00 2006-12-27 00:10:16.402 361 18182.24 68.42 52706.68 88888.00 2006-12-27 00:10:16.902 361 18182.19 68.54 52706.61 88888.00 2006-12-27 00:10:17.402 361 18182.29 68.58 52706.48 88888.00 2006-12-27 00:10:17.902 361 18182.16 68.48 52706.46 88888.00 2006-12-27 00:10:18.402 361 18182.07 68.48 52706.50 88888.00 2006-12-27 00:10:18.902 361 18182.09 68.47 52706.56 88888.00 2006-12-27 00:10:19.402 361 18182.07 68.47 52706.50 88888.00 2006-12-27 00:10:19.902 361 18182.19 68.33 52706.52 88888.00 2006-12-27 00:10:20.402 361 18182.09 68.36 52706.61 88888.00 2006-12-27 00:10:20.902 361 18181.98 68.37 52706.45 88888.00 2006-12-27 00:10:21.402 361 18181.97 68.37 52706.43 88888.00 2006-12-27 00:10:21.902 361 18182.11 68.33 52706.50 88888.00 2006-12-27 00:10:22.402 361 18182.18 68.32 52706.55 88888.00 2006-12-27 00:10:22.902 361 18182.21 68.32 52706.58 88888.00 2006-12-27 00:10:23.402 361 18182.13 68.25 52706.58 88888.00 2006-12-27 00:10:23.902 361 18182.04 68.20 52706.55 88888.00 2006-12-27 00:10:24.402 361 18182.05 68.28 52706.57 88888.00 2006-12-27 00:10:24.902 361 18182.06 68.43 52706.50 88888.00 2006-12-27 00:10:25.402 361 18182.09 68.48 52706.44 88888.00 2006-12-27 00:10:25.902 361 18182.06 68.42 52706.52 88888.00 2006-12-27 00:10:26.402 361 18182.19 68.38 52706.46 88888.00 2006-12-27 00:10:26.902 361 18182.22 68.38 52706.42 88888.00 2006-12-27 00:10:27.402 361 18182.16 68.33 52706.37 88888.00 2006-12-27 00:10:27.902 361 18182.17 68.26 52706.32 88888.00 2006-12-27 00:10:28.402 361 18182.15 68.33 52706.30 88888.00 2006-12-27 00:10:28.902 361 18182.08 68.38 52706.33 88888.00 2006-12-27 00:10:29.402 361 18182.18 68.36 52706.44 88888.00 2006-12-27 00:10:29.902 361 18182.14 68.29 52706.45 88888.00 2006-12-27 00:10:30.402 361 18182.08 68.30 52706.41 88888.00 2006-12-27 00:10:30.902 361 18182.09 68.38 52706.35 88888.00 2006-12-27 00:10:31.402 361 18182.11 68.47 52706.46 88888.00 2006-12-27 00:10:31.902 361 18182.13 68.39 52706.46 88888.00 2006-12-27 00:10:32.402 361 18182.09 68.36 52706.41 88888.00 2006-12-27 00:10:32.902 361 18182.16 68.41 52706.33 88888.00 2006-12-27 00:10:33.402 361 18182.07 68.43 52706.32 88888.00 2006-12-27 00:10:33.902 361 18182.13 68.49 52706.41 88888.00 2006-12-27 00:10:34.402 361 18182.10 68.47 52706.43 88888.00 2006-12-27 00:10:34.902 361 18182.04 68.43 52706.41 88888.00 2006-12-27 00:10:35.402 361 18182.03 68.41 52706.38 88888.00 2006-12-27 00:10:35.902 361 18182.07 68.25 52706.35 88888.00 2006-12-27 00:10:36.402 361 18182.03 68.23 52706.27 88888.00 2006-12-27 00:10:36.902 361 18181.87 68.26 52706.33 88888.00 2006-12-27 00:10:37.402 361 18181.97 68.28 52706.46 88888.00 2006-12-27 00:10:37.902 361 18182.01 68.24 52706.52 88888.00 2006-12-27 00:10:38.402 361 18181.96 68.31 52706.45 88888.00 2006-12-27 00:10:38.902 361 18181.95 68.40 52706.42 88888.00 2006-12-27 00:10:39.402 361 18181.97 68.43 52706.47 88888.00 2006-12-27 00:10:39.902 361 18182.03 68.37 52706.48 88888.00 2006-12-27 00:10:40.402 361 18182.10 68.38 52706.44 88888.00 2006-12-27 00:10:40.902 361 18182.15 68.34 52706.35 88888.00 2006-12-27 00:10:41.402 361 18182.06 68.29 52706.37 88888.00 2006-12-27 00:10:41.902 361 18181.97 68.24 52706.36 88888.00 2006-12-27 00:10:42.402 361 18181.98 68.32 52706.33 88888.00 2006-12-27 00:10:42.902 361 18182.03 68.30 52706.29 88888.00 2006-12-27 00:10:43.402 361 18182.03 68.31 52706.46 88888.00 2006-12-27 00:10:43.902 361 18182.07 68.39 52706.43 88888.00 2006-12-27 00:10:44.402 361 18182.04 68.43 52706.44 88888.00 2006-12-27 00:10:44.902 361 18182.07 68.44 52706.39 88888.00 2006-12-27 00:10:45.402 361 18182.08 68.25 52706.31 88888.00 2006-12-27 00:10:45.902 361 18182.08 68.17 52706.34 88888.00 2006-12-27 00:10:46.402 361 18182.11 68.25 52706.39 88888.00 2006-12-27 00:10:46.902 361 18182.24 68.32 52706.55 88888.00 2006-12-27 00:10:47.402 361 18182.28 68.28 52706.55 88888.00 2006-12-27 00:10:47.902 361 18182.28 68.31 52706.54 88888.00 2006-12-27 00:10:48.402 361 18182.21 68.30 52706.61 88888.00 2006-12-27 00:10:48.902 361 18182.11 68.38 52706.62 88888.00 2006-12-27 00:10:49.402 361 18182.04 68.34 52706.52 88888.00 2006-12-27 00:10:49.902 361 18181.96 68.37 52706.36 88888.00 2006-12-27 00:10:50.402 361 18182.08 68.26 52706.38 88888.00 2006-12-27 00:10:50.902 361 18182.01 68.31 52706.39 88888.00 2006-12-27 00:10:51.402 361 18181.94 68.30 52706.35 88888.00 2006-12-27 00:10:51.902 361 18181.83 68.28 52706.35 88888.00 2006-12-27 00:10:52.402 361 18181.86 68.29 52706.34 88888.00 2006-12-27 00:10:52.902 361 18182.01 68.25 52706.42 88888.00 2006-12-27 00:10:53.402 361 18182.20 68.26 52706.52 88888.00 2006-12-27 00:10:53.902 361 18182.30 68.26 52706.46 88888.00 2006-12-27 00:10:54.402 361 18182.37 68.26 52706.50 88888.00 2006-12-27 00:10:54.902 361 18182.28 68.29 52706.59 88888.00 2006-12-27 00:10:55.402 361 18182.25 68.33 52706.60 88888.00 2006-12-27 00:10:55.902 361 18182.17 68.26 52706.65 88888.00 2006-12-27 00:10:56.402 361 18182.14 68.26 52706.67 88888.00 2006-12-27 00:10:56.902 361 18182.05 68.29 52706.57 88888.00 2006-12-27 00:10:57.402 361 18181.90 68.30 52706.54 88888.00 2006-12-27 00:10:57.902 361 18181.94 68.23 52706.56 88888.00 2006-12-27 00:10:58.402 361 18181.96 68.21 52706.67 88888.00 2006-12-27 00:10:58.902 361 18181.98 68.19 52706.67 88888.00 2006-12-27 00:10:59.402 361 18181.99 68.23 52706.60 88888.00 2006-12-27 00:10:59.902 361 18182.18 68.28 52706.49 88888.00 2006-12-27 00:11:00.402 361 18182.25 68.26 52706.42 88888.00 2006-12-27 00:11:00.902 361 18182.28 68.20 52706.41 88888.00 2006-12-27 00:11:01.402 361 18182.26 68.20 52706.33 88888.00 2006-12-27 00:11:01.902 361 18182.36 68.22 52706.32 88888.00 2006-12-27 00:11:02.402 361 18182.38 68.26 52706.44 88888.00 2006-12-27 00:11:02.902 361 18182.26 68.24 52706.59 88888.00 2006-12-27 00:11:03.402 361 18182.17 68.30 52706.57 88888.00 2006-12-27 00:11:03.902 361 18182.14 68.23 52706.56 88888.00 2006-12-27 00:11:04.402 361 18181.96 68.25 52706.64 88888.00 2006-12-27 00:11:04.902 361 18181.82 68.34 52706.62 88888.00 2006-12-27 00:11:05.402 361 18182.04 68.33 52706.56 88888.00 2006-12-27 00:11:05.902 361 18181.94 68.34 52706.47 88888.00 2006-12-27 00:11:06.402 361 18181.85 68.36 52706.43 88888.00 2006-12-27 00:11:06.902 361 18181.89 68.36 52706.54 88888.00 2006-12-27 00:11:07.402 361 18181.97 68.45 52706.58 88888.00 2006-12-27 00:11:07.902 361 18181.90 68.50 52706.56 88888.00 2006-12-27 00:11:08.402 361 18181.81 68.47 52706.54 88888.00 2006-12-27 00:11:08.902 361 18181.79 68.43 52706.55 88888.00 2006-12-27 00:11:09.402 361 18181.85 68.38 52706.65 88888.00 2006-12-27 00:11:09.902 361 18181.98 68.33 52706.58 88888.00 2006-12-27 00:11:10.402 361 18182.20 68.18 52706.53 88888.00 2006-12-27 00:11:10.902 361 18182.10 68.03 52706.55 88888.00 2006-12-27 00:11:11.402 361 18182.20 67.95 52706.48 88888.00 2006-12-27 00:11:11.902 361 18182.17 67.82 52706.48 88888.00 2006-12-27 00:11:12.402 361 18182.19 67.95 52706.49 88888.00 2006-12-27 00:11:12.902 361 18182.20 67.89 52706.50 88888.00 2006-12-27 00:11:13.402 361 18182.13 67.88 52706.47 88888.00 2006-12-27 00:11:13.902 361 18182.11 67.88 52706.48 88888.00 2006-12-27 00:11:14.402 361 18182.17 67.82 52706.48 88888.00 2006-12-27 00:11:14.902 361 18182.14 67.89 52706.55 88888.00 2006-12-27 00:11:15.402 361 18182.09 67.91 52706.50 88888.00 2006-12-27 00:11:15.902 361 18182.14 67.89 52706.42 88888.00 2006-12-27 00:11:16.402 361 18182.16 67.90 52706.39 88888.00 2006-12-27 00:11:16.902 361 18182.21 67.88 52706.35 88888.00 2006-12-27 00:11:17.402 361 18182.22 67.97 52706.29 88888.00 2006-12-27 00:11:17.902 361 18182.28 68.00 52706.39 88888.00 2006-12-27 00:11:18.402 361 18182.44 68.15 52706.39 88888.00 2006-12-27 00:11:18.902 361 18182.31 68.18 52706.43 88888.00 2006-12-27 00:11:19.402 361 18182.32 68.19 52706.33 88888.00 2006-12-27 00:11:19.902 361 18182.40 68.17 52706.37 88888.00 2006-12-27 00:11:20.402 361 18182.25 68.12 52706.38 88888.00 2006-12-27 00:11:20.902 361 18182.18 68.14 52706.37 88888.00 2006-12-27 00:11:21.402 361 18182.19 68.19 52706.45 88888.00 2006-12-27 00:11:21.902 361 18182.15 68.17 52706.45 88888.00 2006-12-27 00:11:22.402 361 18182.13 68.20 52706.46 88888.00 2006-12-27 00:11:22.902 361 18182.17 68.24 52706.44 88888.00 2006-12-27 00:11:23.402 361 18182.16 68.20 52706.46 88888.00 2006-12-27 00:11:23.902 361 18182.24 68.13 52706.55 88888.00 2006-12-27 00:11:24.402 361 18182.32 68.16 52706.52 88888.00 2006-12-27 00:11:24.902 361 18182.22 68.10 52706.42 88888.00 2006-12-27 00:11:25.402 361 18182.14 68.05 52706.48 88888.00 2006-12-27 00:11:25.902 361 18182.20 68.07 52706.48 88888.00 2006-12-27 00:11:26.402 361 18182.26 68.16 52706.49 88888.00 2006-12-27 00:11:26.902 361 18182.37 68.22 52706.47 88888.00 2006-12-27 00:11:27.402 361 18182.20 68.17 52706.47 88888.00 2006-12-27 00:11:27.902 361 18182.17 68.13 52706.43 88888.00 2006-12-27 00:11:28.402 361 18182.16 68.24 52706.39 88888.00 2006-12-27 00:11:28.902 361 18182.28 68.23 52706.36 88888.00 2006-12-27 00:11:29.402 361 18182.28 68.19 52706.45 88888.00 2006-12-27 00:11:29.902 361 18182.25 68.24 52706.54 88888.00 2006-12-27 00:11:30.402 361 18182.15 68.25 52706.42 88888.00 2006-12-27 00:11:30.902 361 18182.07 68.22 52706.48 88888.00 2006-12-27 00:11:31.402 361 18181.97 68.14 52706.59 88888.00 2006-12-27 00:11:31.902 361 18181.98 68.05 52706.56 88888.00 2006-12-27 00:11:32.402 361 18182.04 68.06 52706.49 88888.00 2006-12-27 00:11:32.902 361 18182.07 68.08 52706.47 88888.00 2006-12-27 00:11:33.402 361 18182.00 68.02 52706.50 88888.00 2006-12-27 00:11:33.902 361 18181.98 68.01 52706.69 88888.00 2006-12-27 00:11:34.402 361 18182.01 68.01 52706.75 88888.00 2006-12-27 00:11:34.902 361 18181.97 68.03 52706.66 88888.00 2006-12-27 00:11:35.402 361 18181.90 68.08 52706.57 88888.00 2006-12-27 00:11:35.902 361 18181.82 68.11 52706.60 88888.00 2006-12-27 00:11:36.402 361 18181.85 68.11 52706.58 88888.00 2006-12-27 00:11:36.902 361 18181.87 68.10 52706.64 88888.00 2006-12-27 00:11:37.402 361 18181.82 68.23 52706.65 88888.00 2006-12-27 00:11:37.902 361 18181.81 68.18 52706.58 88888.00 2006-12-27 00:11:38.402 361 18181.83 68.13 52706.58 88888.00 2006-12-27 00:11:38.902 361 18181.93 68.10 52706.45 88888.00 2006-12-27 00:11:39.402 361 18181.94 68.08 52706.33 88888.00 2006-12-27 00:11:39.902 361 18181.88 68.12 52706.41 88888.00 2006-12-27 00:11:40.402 361 18181.90 68.18 52706.47 88888.00 2006-12-27 00:11:40.902 361 18181.85 68.15 52706.54 88888.00 2006-12-27 00:11:41.402 361 18181.84 68.10 52706.54 88888.00 2006-12-27 00:11:41.902 361 18181.98 68.01 52706.55 88888.00 2006-12-27 00:11:42.402 361 18182.01 68.02 52706.56 88888.00 2006-12-27 00:11:42.902 361 18182.05 68.02 52706.52 88888.00 2006-12-27 00:11:43.402 361 18182.07 68.00 52706.48 88888.00 2006-12-27 00:11:43.902 361 18182.00 68.04 52706.36 88888.00 2006-12-27 00:11:44.402 361 18181.97 68.06 52706.49 88888.00 2006-12-27 00:11:44.902 361 18181.88 68.02 52706.62 88888.00 2006-12-27 00:11:45.402 361 18182.00 68.05 52706.59 88888.00 2006-12-27 00:11:45.902 361 18181.99 67.96 52706.39 88888.00 2006-12-27 00:11:46.402 361 18182.07 67.97 52706.55 88888.00 2006-12-27 00:11:46.902 361 18182.07 67.99 52706.58 88888.00 2006-12-27 00:11:47.402 361 18181.99 67.97 52706.47 88888.00 2006-12-27 00:11:47.902 361 18181.84 67.98 52706.58 88888.00 2006-12-27 00:11:48.402 361 18181.93 67.98 52706.60 88888.00 2006-12-27 00:11:48.902 361 18181.98 68.00 52706.58 88888.00 2006-12-27 00:11:49.402 361 18181.98 67.98 52706.52 88888.00 2006-12-27 00:11:49.902 361 18182.13 67.99 52706.47 88888.00 2006-12-27 00:11:50.402 361 18182.19 68.07 52706.38 88888.00 2006-12-27 00:11:50.902 361 18182.11 68.12 52706.36 88888.00 2006-12-27 00:11:51.402 361 18182.10 68.13 52706.31 88888.00 2006-12-27 00:11:51.902 361 18182.06 68.10 52706.42 88888.00 2006-12-27 00:11:52.402 361 18182.10 67.99 52706.54 88888.00 2006-12-27 00:11:52.902 361 18182.06 68.00 52706.56 88888.00 2006-12-27 00:11:53.402 361 18182.03 67.99 52706.59 88888.00 2006-12-27 00:11:53.902 361 18182.00 68.04 52706.59 88888.00 2006-12-27 00:11:54.402 361 18182.05 67.98 52706.62 88888.00 2006-12-27 00:11:54.902 361 18182.11 67.97 52706.70 88888.00 2006-12-27 00:11:55.402 361 18181.94 68.11 52706.66 88888.00 2006-12-27 00:11:55.902 361 18181.97 68.17 52706.72 88888.00 2006-12-27 00:11:56.402 361 18182.04 68.16 52706.68 88888.00 2006-12-27 00:11:56.902 361 18181.98 68.20 52706.61 88888.00 2006-12-27 00:11:57.402 361 18181.84 68.22 52706.57 88888.00 2006-12-27 00:11:57.902 361 18181.68 68.24 52706.58 88888.00 2006-12-27 00:11:58.402 361 18181.81 68.19 52706.64 88888.00 2006-12-27 00:11:58.902 361 18181.98 68.23 52706.54 88888.00 2006-12-27 00:11:59.402 361 18181.97 68.31 52706.62 88888.00 2006-12-27 00:11:59.902 361 18181.96 68.28 52706.62 88888.00 2006-12-27 00:12:00.402 361 18181.94 68.26 52706.54 88888.00 2006-12-27 00:12:00.902 361 18181.93 68.22 52706.55 88888.00 2006-12-27 00:12:01.402 361 18181.97 68.24 52706.53 88888.00 2006-12-27 00:12:01.902 361 18182.14 68.26 52706.47 88888.00 2006-12-27 00:12:02.402 361 18182.15 68.23 52706.35 88888.00 2006-12-27 00:12:02.902 361 18182.19 68.20 52706.32 88888.00 2006-12-27 00:12:03.402 361 18182.24 68.16 52706.39 88888.00 2006-12-27 00:12:03.902 361 18182.15 68.21 52706.32 88888.00 2006-12-27 00:12:04.402 361 18182.05 68.32 52706.39 88888.00 2006-12-27 00:12:04.902 361 18182.05 68.28 52706.47 88888.00 2006-12-27 00:12:05.402 361 18182.00 68.29 52706.49 88888.00 2006-12-27 00:12:05.902 361 18182.01 68.28 52706.53 88888.00 2006-12-27 00:12:06.402 361 18182.04 68.21 52706.60 88888.00 2006-12-27 00:12:06.902 361 18182.03 68.20 52706.57 88888.00 2006-12-27 00:12:07.402 361 18182.14 68.31 52706.72 88888.00 2006-12-27 00:12:07.902 361 18182.16 68.44 52706.68 88888.00 2006-12-27 00:12:08.402 361 18182.06 68.47 52706.62 88888.00 2006-12-27 00:12:08.902 361 18182.06 68.44 52706.57 88888.00 2006-12-27 00:12:09.402 361 18182.00 68.38 52706.66 88888.00 2006-12-27 00:12:09.902 361 18181.96 68.28 52706.61 88888.00 2006-12-27 00:12:10.402 361 18181.90 68.30 52706.56 88888.00 2006-12-27 00:12:10.902 361 18182.08 68.33 52706.62 88888.00 2006-12-27 00:12:11.402 361 18182.09 68.30 52706.58 88888.00 2006-12-27 00:12:11.902 361 18181.94 68.32 52706.57 88888.00 2006-12-27 00:12:12.402 361 18181.96 68.33 52706.55 88888.00 2006-12-27 00:12:12.902 361 18181.96 68.29 52706.53 88888.00 2006-12-27 00:12:13.402 361 18181.89 68.22 52706.55 88888.00 2006-12-27 00:12:13.902 361 18181.87 68.20 52706.59 88888.00 2006-12-27 00:12:14.402 361 18181.83 68.17 52706.58 88888.00 2006-12-27 00:12:14.902 361 18181.81 68.13 52706.54 88888.00 2006-12-27 00:12:15.402 361 18181.70 68.21 52706.52 88888.00 2006-12-27 00:12:15.902 361 18181.75 68.34 52706.54 88888.00 2006-12-27 00:12:16.402 361 18181.76 68.44 52706.55 88888.00 2006-12-27 00:12:16.902 361 18181.78 68.50 52706.42 88888.00 2006-12-27 00:12:17.402 361 18181.93 68.52 52706.38 88888.00 2006-12-27 00:12:17.902 361 18182.05 68.44 52706.42 88888.00 2006-12-27 00:12:18.402 361 18182.03 68.40 52706.43 88888.00 2006-12-27 00:12:18.902 361 18182.09 68.43 52706.46 88888.00 2006-12-27 00:12:19.402 361 18182.00 68.39 52706.38 88888.00 2006-12-27 00:12:19.902 361 18181.92 68.29 52706.36 88888.00 2006-12-27 00:12:20.402 361 18181.98 68.22 52706.34 88888.00 2006-12-27 00:12:20.902 361 18181.93 68.22 52706.37 88888.00 2006-12-27 00:12:21.402 361 18181.93 68.19 52706.41 88888.00 2006-12-27 00:12:21.902 361 18181.96 68.17 52706.45 88888.00 2006-12-27 00:12:22.402 361 18181.89 68.15 52706.42 88888.00 2006-12-27 00:12:22.902 361 18181.87 68.14 52706.38 88888.00 2006-12-27 00:12:23.402 361 18181.87 68.11 52706.36 88888.00 2006-12-27 00:12:23.902 361 18181.98 68.24 52706.37 88888.00 2006-12-27 00:12:24.402 361 18182.01 68.32 52706.30 88888.00 2006-12-27 00:12:24.902 361 18182.04 68.37 52706.29 88888.00 2006-12-27 00:12:25.402 361 18182.01 68.34 52706.29 88888.00 2006-12-27 00:12:25.902 361 18181.95 68.35 52706.32 88888.00 2006-12-27 00:12:26.402 361 18181.95 68.26 52706.46 88888.00 2006-12-27 00:12:26.902 361 18181.98 68.29 52706.45 88888.00 2006-12-27 00:12:27.402 361 18181.94 68.25 52706.36 88888.00 2006-12-27 00:12:27.902 361 18181.97 68.32 52706.29 88888.00 2006-12-27 00:12:28.402 361 18181.97 68.26 52706.23 88888.00 2006-12-27 00:12:28.902 361 18181.88 68.31 52706.38 88888.00 2006-12-27 00:12:29.402 361 18181.97 68.48 52706.37 88888.00 2006-12-27 00:12:29.902 361 18182.06 68.51 52706.41 88888.00 2006-12-27 00:12:30.402 361 18182.09 68.51 52706.37 88888.00 2006-12-27 00:12:30.902 361 18181.95 68.44 52706.38 88888.00 2006-12-27 00:12:31.402 361 18181.81 68.46 52706.45 88888.00 2006-12-27 00:12:31.902 361 18181.83 68.47 52706.53 88888.00 2006-12-27 00:12:32.402 361 18181.95 68.51 52706.54 88888.00 2006-12-27 00:12:32.902 361 18181.97 68.51 52706.52 88888.00 2006-12-27 00:12:33.402 361 18181.88 68.48 52706.64 88888.00 2006-12-27 00:12:33.902 361 18181.84 68.57 52706.57 88888.00 2006-12-27 00:12:34.402 361 18181.78 68.63 52706.50 88888.00 2006-12-27 00:12:34.902 361 18181.86 68.54 52706.59 88888.00 2006-12-27 00:12:35.402 361 18181.94 68.61 52706.49 88888.00 2006-12-27 00:12:35.902 361 18181.94 68.62 52706.43 88888.00 2006-12-27 00:12:36.402 361 18181.88 68.63 52706.46 88888.00 2006-12-27 00:12:36.902 361 18181.93 68.66 52706.50 88888.00 2006-12-27 00:12:37.402 361 18181.98 68.61 52706.54 88888.00 2006-12-27 00:12:37.902 361 18182.04 68.58 52706.56 88888.00 2006-12-27 00:12:38.402 361 18181.97 68.52 52706.57 88888.00 2006-12-27 00:12:38.902 361 18181.95 68.54 52706.64 88888.00 2006-12-27 00:12:39.402 361 18181.95 68.51 52706.62 88888.00 2006-12-27 00:12:39.902 361 18181.85 68.51 52706.48 88888.00 2006-12-27 00:12:40.402 361 18181.81 68.46 52706.43 88888.00 2006-12-27 00:12:40.902 361 18181.81 68.46 52706.42 88888.00 2006-12-27 00:12:41.402 361 18181.85 68.43 52706.49 88888.00 2006-12-27 00:12:41.902 361 18181.89 68.39 52706.43 88888.00 2006-12-27 00:12:42.402 361 18181.97 68.34 52706.35 88888.00 2006-12-27 00:12:42.902 361 18182.00 68.44 52706.25 88888.00 2006-12-27 00:12:43.402 361 18181.92 68.49 52706.29 88888.00 2006-12-27 00:12:43.902 361 18181.89 68.42 52706.29 88888.00 2006-12-27 00:12:44.402 361 18181.97 68.38 52706.32 88888.00 2006-12-27 00:12:44.902 361 18181.90 68.35 52706.33 88888.00 2006-12-27 00:12:45.402 361 18181.84 68.35 52706.30 88888.00 2006-12-27 00:12:45.902 361 18181.81 68.37 52706.30 88888.00 2006-12-27 00:12:46.402 361 18181.82 68.39 52706.30 88888.00 2006-12-27 00:12:46.902 361 18181.84 68.29 52706.30 88888.00 2006-12-27 00:12:47.402 361 18181.97 68.22 52706.27 88888.00 2006-12-27 00:12:47.902 361 18181.83 68.25 52706.25 88888.00 2006-12-27 00:12:48.402 361 18181.81 68.33 52706.32 88888.00 2006-12-27 00:12:48.902 361 18181.85 68.40 52706.35 88888.00 2006-12-27 00:12:49.402 361 18181.77 68.30 52706.27 88888.00 2006-12-27 00:12:49.902 361 18181.78 68.26 52706.13 88888.00 2006-12-27 00:12:50.402 361 18181.76 68.28 52706.22 88888.00 2006-12-27 00:12:50.902 361 18181.74 68.42 52706.36 88888.00 2006-12-27 00:12:51.402 361 18181.76 68.42 52706.33 88888.00 2006-12-27 00:12:51.902 361 18181.74 68.42 52706.37 88888.00 2006-12-27 00:12:52.402 361 18181.68 68.43 52706.37 88888.00 2006-12-27 00:12:52.902 361 18181.76 68.49 52706.41 88888.00 2006-12-27 00:12:53.402 361 18181.83 68.53 52706.41 88888.00 2006-12-27 00:12:53.902 361 18181.78 68.50 52706.37 88888.00 2006-12-27 00:12:54.402 361 18181.77 68.46 52706.35 88888.00 2006-12-27 00:12:54.902 361 18181.81 68.57 52706.37 88888.00 2006-12-27 00:12:55.402 361 18181.74 68.58 52706.35 88888.00 2006-12-27 00:12:55.902 361 18181.77 68.58 52706.31 88888.00 2006-12-27 00:12:56.402 361 18181.71 68.56 52706.27 88888.00 2006-12-27 00:12:56.902 361 18181.68 68.56 52706.23 88888.00 2006-12-27 00:12:57.402 361 18181.78 68.56 52706.25 88888.00 2006-12-27 00:12:57.902 361 18181.73 68.49 52706.25 88888.00 2006-12-27 00:12:58.402 361 18181.72 68.48 52706.22 88888.00 2006-12-27 00:12:58.902 361 18181.71 68.40 52706.24 88888.00 2006-12-27 00:12:59.402 361 18181.84 68.39 52706.31 88888.00 2006-12-27 00:12:59.902 361 18181.85 68.41 52706.27 88888.00 2006-12-27 00:13:00.402 361 18181.83 68.48 52706.23 88888.00 2006-12-27 00:13:00.902 361 18181.81 68.42 52706.24 88888.00 2006-12-27 00:13:01.402 361 18181.78 68.38 52706.24 88888.00 2006-12-27 00:13:01.902 361 18181.67 68.48 52706.17 88888.00 2006-12-27 00:13:02.402 361 18181.73 68.56 52706.19 88888.00 2006-12-27 00:13:02.902 361 18181.76 68.62 52706.17 88888.00 2006-12-27 00:13:03.402 361 18181.73 68.62 52706.23 88888.00 2006-12-27 00:13:03.902 361 18181.71 68.56 52706.25 88888.00 2006-12-27 00:13:04.402 361 18181.79 68.55 52706.30 88888.00 2006-12-27 00:13:04.902 361 18181.89 68.50 52706.30 88888.00 2006-12-27 00:13:05.402 361 18181.89 68.49 52706.36 88888.00 2006-12-27 00:13:05.902 361 18181.82 68.50 52706.20 88888.00 2006-12-27 00:13:06.402 361 18181.81 68.43 52706.22 88888.00 2006-12-27 00:13:06.902 361 18181.89 68.41 52706.22 88888.00 2006-12-27 00:13:07.402 361 18182.04 68.43 52706.15 88888.00 2006-12-27 00:13:07.902 361 18182.17 68.45 52706.10 88888.00 2006-12-27 00:13:08.402 361 18182.06 68.40 52706.14 88888.00 2006-12-27 00:13:08.902 361 18181.99 68.46 52706.11 88888.00 2006-12-27 00:13:09.402 361 18182.11 68.57 52706.24 88888.00 2006-12-27 00:13:09.902 361 18182.18 68.63 52706.33 88888.00 2006-12-27 00:13:10.402 361 18182.07 68.64 52706.22 88888.00 2006-12-27 00:13:10.902 361 18182.07 68.63 52706.15 88888.00 2006-12-27 00:13:11.402 361 18181.96 68.63 52706.20 88888.00 2006-12-27 00:13:11.902 361 18182.00 68.53 52706.08 88888.00 2006-12-27 00:13:12.402 361 18182.01 68.61 52706.20 88888.00 2006-12-27 00:13:12.902 361 18182.15 68.66 52706.27 88888.00 2006-12-27 00:13:13.402 361 18182.14 68.66 52706.37 88888.00 2006-12-27 00:13:13.902 361 18182.07 68.69 52706.34 88888.00 2006-12-27 00:13:14.402 361 18181.94 68.73 52706.35 88888.00 2006-12-27 00:13:14.902 361 18182.04 68.70 52706.29 88888.00 2006-12-27 00:13:15.402 361 18182.09 68.68 52706.26 88888.00 2006-12-27 00:13:15.902 361 18182.13 68.70 52706.32 88888.00 2006-12-27 00:13:16.402 361 18182.11 68.78 52706.24 88888.00 2006-12-27 00:13:16.902 361 18182.07 68.83 52706.19 88888.00 2006-12-27 00:13:17.402 361 18182.13 68.86 52706.09 88888.00 2006-12-27 00:13:17.902 361 18182.24 68.87 52706.09 88888.00 2006-12-27 00:13:18.402 361 18182.18 68.83 52706.07 88888.00 2006-12-27 00:13:18.902 361 18182.16 68.78 52706.00 88888.00 2006-12-27 00:13:19.402 361 18182.16 68.77 52705.86 88888.00 2006-12-27 00:13:19.902 361 18182.29 68.78 52705.91 88888.00 2006-12-27 00:13:20.402 361 18182.24 68.75 52706.02 88888.00 2006-12-27 00:13:20.902 361 18182.27 68.84 52706.11 88888.00 2006-12-27 00:13:21.402 361 18182.17 68.87 52706.20 88888.00 2006-12-27 00:13:21.902 361 18182.13 68.92 52706.31 88888.00 2006-12-27 00:13:22.402 361 18182.25 68.89 52706.29 88888.00 2006-12-27 00:13:22.902 361 18182.22 68.94 52706.29 88888.00 2006-12-27 00:13:23.402 361 18182.15 68.95 52706.32 88888.00 2006-12-27 00:13:23.902 361 18182.18 68.96 52706.32 88888.00 2006-12-27 00:13:24.402 361 18182.20 68.96 52706.33 88888.00 2006-12-27 00:13:24.902 361 18182.25 69.03 52706.29 88888.00 2006-12-27 00:13:25.402 361 18182.25 68.92 52706.24 88888.00 2006-12-27 00:13:25.902 361 18182.24 68.83 52706.27 88888.00 2006-12-27 00:13:26.402 361 18182.31 68.82 52706.29 88888.00 2006-12-27 00:13:26.902 361 18182.17 68.89 52706.25 88888.00 2006-12-27 00:13:27.402 361 18182.20 68.86 52706.23 88888.00 2006-12-27 00:13:27.902 361 18182.32 68.84 52706.24 88888.00 2006-12-27 00:13:28.402 361 18182.28 68.80 52706.27 88888.00 2006-12-27 00:13:28.902 361 18182.18 68.83 52706.36 88888.00 2006-12-27 00:13:29.402 361 18182.09 68.82 52706.34 88888.00 2006-12-27 00:13:29.902 361 18182.07 68.85 52706.36 88888.00 2006-12-27 00:13:30.402 361 18182.08 68.87 52706.48 88888.00 2006-12-27 00:13:30.902 361 18182.10 68.87 52706.46 88888.00 2006-12-27 00:13:31.402 361 18182.11 68.81 52706.36 88888.00 2006-12-27 00:13:31.902 361 18182.18 68.76 52706.21 88888.00 2006-12-27 00:13:32.402 361 18182.14 68.81 52706.27 88888.00 2006-12-27 00:13:32.902 361 18182.16 68.83 52706.25 88888.00 2006-12-27 00:13:33.402 361 18182.19 68.83 52706.27 88888.00 2006-12-27 00:13:33.902 361 18182.20 68.81 52706.27 88888.00 2006-12-27 00:13:34.402 361 18182.20 68.86 52706.44 88888.00 2006-12-27 00:13:34.902 361 18182.14 68.89 52706.47 88888.00 2006-12-27 00:13:35.402 361 18182.14 68.95 52706.44 88888.00 2006-12-27 00:13:35.902 361 18182.16 68.98 52706.34 88888.00 2006-12-27 00:13:36.402 361 18182.15 68.97 52706.36 88888.00 2006-12-27 00:13:36.902 361 18182.07 68.95 52706.29 88888.00 2006-12-27 00:13:37.402 361 18182.13 68.97 52706.25 88888.00 2006-12-27 00:13:37.902 361 18182.16 69.02 52706.33 88888.00 2006-12-27 00:13:38.402 361 18182.01 68.98 52706.37 88888.00 2006-12-27 00:13:38.902 361 18181.99 68.97 52706.30 88888.00 2006-12-27 00:13:39.402 361 18182.04 69.05 52706.23 88888.00 2006-12-27 00:13:39.902 361 18182.10 69.08 52706.26 88888.00 2006-12-27 00:13:40.402 361 18182.17 69.04 52706.27 88888.00 2006-12-27 00:13:40.902 361 18182.22 68.97 52706.26 88888.00 2006-12-27 00:13:41.402 361 18182.14 69.02 52706.19 88888.00 2006-12-27 00:13:41.902 361 18182.14 69.09 52706.08 88888.00 2006-12-27 00:13:42.402 361 18182.15 69.08 52706.07 88888.00 2006-12-27 00:13:42.902 361 18182.03 68.98 52706.19 88888.00 2006-12-27 00:13:43.402 361 18182.19 69.01 52706.29 88888.00 2006-12-27 00:13:43.902 361 18182.25 69.12 52706.31 88888.00 2006-12-27 00:13:44.402 361 18182.13 69.07 52706.27 88888.00 2006-12-27 00:13:44.902 361 18181.96 69.06 52706.19 88888.00 2006-12-27 00:13:45.402 361 18181.89 69.06 52706.15 88888.00 2006-12-27 00:13:45.902 361 18181.83 68.98 52706.19 88888.00 2006-12-27 00:13:46.402 361 18181.85 68.98 52706.29 88888.00 2006-12-27 00:13:46.902 361 18181.72 69.01 52706.46 88888.00 2006-12-27 00:13:47.402 361 18181.71 69.00 52706.45 88888.00 2006-12-27 00:13:47.902 361 18181.57 69.03 52706.44 88888.00 2006-12-27 00:13:48.402 361 18181.53 69.02 52706.34 88888.00 2006-12-27 00:13:48.902 361 18181.65 68.97 52706.35 88888.00 2006-12-27 00:13:49.402 361 18181.73 68.94 52706.39 88888.00 2006-12-27 00:13:49.902 361 18181.62 69.00 52706.41 88888.00 2006-12-27 00:13:50.402 361 18181.44 69.02 52706.35 88888.00 2006-12-27 00:13:50.902 361 18181.41 68.95 52706.32 88888.00 2006-12-27 00:13:51.402 361 18181.41 68.96 52706.32 88888.00 2006-12-27 00:13:51.902 361 18181.44 69.01 52706.37 88888.00 2006-12-27 00:13:52.402 361 18181.37 68.96 52706.33 88888.00 2006-12-27 00:13:52.902 361 18181.37 68.96 52706.25 88888.00 2006-12-27 00:13:53.402 361 18181.34 68.98 52706.30 88888.00 2006-12-27 00:13:53.902 361 18181.40 69.05 52706.33 88888.00 2006-12-27 00:13:54.402 361 18181.50 69.14 52706.24 88888.00 2006-12-27 00:13:54.902 361 18181.50 69.24 52706.23 88888.00 2006-12-27 00:13:55.402 361 18181.45 69.21 52706.24 88888.00 2006-12-27 00:13:55.902 361 18181.53 69.18 52706.26 88888.00 2006-12-27 00:13:56.402 361 18181.52 69.02 52706.22 88888.00 2006-12-27 00:13:56.902 361 18181.61 68.92 52706.23 88888.00 2006-12-27 00:13:57.402 361 18181.49 69.05 52706.33 88888.00 2006-12-27 00:13:57.902 361 18181.40 69.11 52706.35 88888.00 2006-12-27 00:13:58.402 361 18181.43 69.03 52706.37 88888.00 2006-12-27 00:13:58.902 361 18181.48 69.05 52706.41 88888.00 2006-12-27 00:13:59.402 361 18181.45 69.13 52706.37 88888.00 2006-12-27 00:13:59.902 361 18181.46 69.28 52706.36 88888.00 2006-12-27 00:14:00.402 361 18181.52 69.24 52706.55 88888.00 2006-12-27 00:14:00.902 361 18181.63 69.16 52706.53 88888.00 2006-12-27 00:14:01.402 361 18181.56 69.10 52706.50 88888.00 2006-12-27 00:14:01.902 361 18181.50 69.04 52706.59 88888.00 2006-12-27 00:14:02.402 361 18181.38 69.18 52706.53 88888.00 2006-12-27 00:14:02.902 361 18181.32 69.22 52706.53 88888.00 2006-12-27 00:14:03.402 361 18181.39 69.30 52706.43 88888.00 2006-12-27 00:14:03.902 361 18181.57 69.30 52706.42 88888.00 2006-12-27 00:14:04.402 361 18181.55 69.29 52706.53 88888.00 2006-12-27 00:14:04.902 361 18181.49 69.23 52706.57 88888.00 2006-12-27 00:14:05.402 361 18181.84 69.25 52706.48 88888.00 2006-12-27 00:14:05.902 361 18181.81 69.25 52706.45 88888.00 2006-12-27 00:14:06.402 361 18181.76 69.31 52706.54 88888.00 2006-12-27 00:14:06.902 361 18181.75 69.38 52706.50 88888.00 2006-12-27 00:14:07.402 361 18181.81 69.34 52706.52 88888.00 2006-12-27 00:14:07.902 361 18181.86 69.34 52706.58 88888.00 2006-12-27 00:14:08.402 361 18181.89 69.35 52706.59 88888.00 2006-12-27 00:14:08.902 361 18182.06 69.25 52706.64 88888.00 2006-12-27 00:14:09.402 361 18181.89 69.21 52706.75 88888.00 2006-12-27 00:14:09.902 361 18181.93 69.23 52706.78 88888.00 2006-12-27 00:14:10.402 361 18181.89 69.24 52706.66 88888.00 2006-12-27 00:14:10.902 361 18181.94 69.18 52706.60 88888.00 2006-12-27 00:14:11.402 361 18181.96 69.09 52706.60 88888.00 2006-12-27 00:14:11.902 361 18181.99 69.12 52706.56 88888.00 2006-12-27 00:14:12.402 361 18181.89 69.06 52706.58 88888.00 2006-12-27 00:14:12.902 361 18181.88 68.99 52706.65 88888.00 2006-12-27 00:14:13.402 361 18182.04 68.90 52706.62 88888.00 2006-12-27 00:14:13.902 361 18182.05 69.08 52706.53 88888.00 2006-12-27 00:14:14.402 361 18182.14 69.41 52706.52 88888.00 2006-12-27 00:14:14.902 361 18182.08 69.44 52706.56 88888.00 2006-12-27 00:14:15.402 361 18182.11 69.38 52706.61 88888.00 2006-12-27 00:14:15.902 361 18182.17 69.37 52706.50 88888.00 2006-12-27 00:14:16.402 361 18182.16 69.42 52706.59 88888.00 2006-12-27 00:14:16.902 361 18182.14 69.37 52706.56 88888.00 2006-12-27 00:14:17.402 361 18181.93 69.31 52706.52 88888.00 2006-12-27 00:14:17.902 361 18181.84 69.33 52706.62 88888.00 2006-12-27 00:14:18.402 361 18181.83 69.48 52706.56 88888.00 2006-12-27 00:14:18.902 361 18181.82 69.63 52706.62 88888.00 2006-12-27 00:14:19.402 361 18181.85 69.58 52706.68 88888.00 2006-12-27 00:14:19.902 361 18182.08 69.55 52706.66 88888.00 2006-12-27 00:14:20.402 361 18182.13 69.54 52706.62 88888.00 2006-12-27 00:14:20.902 361 18182.10 69.61 52706.60 88888.00 2006-12-27 00:14:21.402 361 18182.08 69.72 52706.45 88888.00 2006-12-27 00:14:21.902 361 18182.07 69.70 52706.26 88888.00 2006-12-27 00:14:22.402 361 18182.24 69.64 52706.43 88888.00 2006-12-27 00:14:22.902 361 18182.20 69.72 52706.46 88888.00 2006-12-27 00:14:23.402 361 18182.20 69.77 52706.45 88888.00 2006-12-27 00:14:23.902 361 18182.13 69.83 52706.56 88888.00 2006-12-27 00:14:24.402 361 18182.17 69.75 52706.65 88888.00 2006-12-27 00:14:24.902 361 18182.17 69.70 52706.62 88888.00 2006-12-27 00:14:25.402 361 18182.25 69.71 52706.58 88888.00 2006-12-27 00:14:25.902 361 18182.25 69.74 52706.55 88888.00 2006-12-27 00:14:26.402 361 18182.19 69.76 52706.55 88888.00 2006-12-27 00:14:26.902 361 18182.17 69.86 52706.47 88888.00 2006-12-27 00:14:27.402 361 18182.25 69.89 52706.55 88888.00 2006-12-27 00:14:27.902 361 18182.29 69.86 52706.48 88888.00 2006-12-27 00:14:28.402 361 18182.19 69.74 52706.37 88888.00 2006-12-27 00:14:28.902 361 18182.14 69.67 52706.46 88888.00 2006-12-27 00:14:29.402 361 18182.27 69.67 52706.53 88888.00 2006-12-27 00:14:29.902 361 18182.36 69.69 52706.56 88888.00 2006-12-27 00:14:30.402 361 18182.25 69.73 52706.49 88888.00 2006-12-27 00:14:30.902 361 18182.18 69.72 52706.54 88888.00 2006-12-27 00:14:31.402 361 18182.11 69.65 52706.61 88888.00 2006-12-27 00:14:31.902 361 18182.08 69.67 52706.58 88888.00 2006-12-27 00:14:32.402 361 18182.14 69.64 52706.62 88888.00 2006-12-27 00:14:32.902 361 18182.18 69.61 52706.66 88888.00 2006-12-27 00:14:33.402 361 18182.09 69.59 52706.58 88888.00 2006-12-27 00:14:33.902 361 18182.09 69.53 52706.41 88888.00 2006-12-27 00:14:34.402 361 18182.21 69.63 52706.32 88888.00 2006-12-27 00:14:34.902 361 18182.29 69.69 52706.39 88888.00 2006-12-27 00:14:35.402 361 18182.27 69.66 52706.50 88888.00 2006-12-27 00:14:35.902 361 18182.21 69.58 52706.53 88888.00 2006-12-27 00:14:36.402 361 18182.21 69.66 52706.46 88888.00 2006-12-27 00:14:36.902 361 18182.18 69.73 52706.61 88888.00 2006-12-27 00:14:37.402 361 18182.20 69.70 52706.64 88888.00 2006-12-27 00:14:37.902 361 18182.17 69.65 52706.59 88888.00 2006-12-27 00:14:38.402 361 18182.17 69.64 52706.60 88888.00 2006-12-27 00:14:38.902 361 18182.15 69.79 52706.56 88888.00 2006-12-27 00:14:39.402 361 18182.07 69.74 52706.50 88888.00 2006-12-27 00:14:39.902 361 18182.10 69.72 52706.50 88888.00 2006-12-27 00:14:40.402 361 18182.24 69.86 52706.47 88888.00 2006-12-27 00:14:40.902 361 18182.16 69.87 52706.47 88888.00 2006-12-27 00:14:41.402 361 18182.09 69.87 52706.46 88888.00 2006-12-27 00:14:41.902 361 18182.00 69.89 52706.43 88888.00 2006-12-27 00:14:42.402 361 18182.04 69.90 52706.33 88888.00 2006-12-27 00:14:42.902 361 18181.97 69.95 52706.33 88888.00 2006-12-27 00:14:43.402 361 18181.96 69.86 52706.38 88888.00 2006-12-27 00:14:43.902 361 18182.00 69.86 52706.46 88888.00 2006-12-27 00:14:44.402 361 18181.99 69.86 52706.42 88888.00 2006-12-27 00:14:44.902 361 18182.03 69.83 52706.49 88888.00 2006-12-27 00:14:45.402 361 18182.06 69.90 52706.48 88888.00 2006-12-27 00:14:45.902 361 18182.20 69.90 52706.42 88888.00 2006-12-27 00:14:46.402 361 18182.19 69.89 52706.45 88888.00 2006-12-27 00:14:46.902 361 18182.06 69.94 52706.57 88888.00 2006-12-27 00:14:47.402 361 18182.04 69.95 52706.48 88888.00 2006-12-27 00:14:47.902 361 18182.04 69.91 52706.44 88888.00 2006-12-27 00:14:48.402 361 18182.06 70.00 52706.45 88888.00 2006-12-27 00:14:48.902 361 18182.11 70.01 52706.45 88888.00 2006-12-27 00:14:49.402 361 18182.16 69.96 52706.34 88888.00 2006-12-27 00:14:49.902 361 18182.01 70.00 52706.26 88888.00 2006-12-27 00:14:50.402 361 18181.96 70.04 52706.36 88888.00 2006-12-27 00:14:50.902 361 18181.93 70.00 52706.47 88888.00 2006-12-27 00:14:51.402 361 18181.99 69.97 52706.48 88888.00 2006-12-27 00:14:51.902 361 18182.03 69.90 52706.41 88888.00 2006-12-27 00:14:52.402 361 18182.09 69.91 52706.37 88888.00 2006-12-27 00:14:52.902 361 18181.98 69.92 52706.37 88888.00 2006-12-27 00:14:53.402 361 18181.94 69.95 52706.25 88888.00 2006-12-27 00:14:53.902 361 18181.95 69.92 52706.21 88888.00 2006-12-27 00:14:54.402 361 18181.84 69.86 52706.20 88888.00 2006-12-27 00:14:54.902 361 18181.83 69.85 52706.32 88888.00 2006-12-27 00:14:55.402 361 18181.97 69.81 52706.32 88888.00 2006-12-27 00:14:55.902 361 18182.06 69.80 52706.32 88888.00 2006-12-27 00:14:56.402 361 18182.07 69.71 52706.26 88888.00 2006-12-27 00:14:56.902 361 18182.04 69.75 52706.20 88888.00 2006-12-27 00:14:57.402 361 18182.08 69.65 52706.21 88888.00 2006-12-27 00:14:57.902 361 18181.96 69.62 52706.32 88888.00 2006-12-27 00:14:58.402 361 18181.92 69.64 52706.35 88888.00 2006-12-27 00:14:58.902 361 18181.92 69.65 52706.36 88888.00 2006-12-27 00:14:59.402 361 18181.85 69.57 52706.33 88888.00 2006-12-27 00:14:59.902 361 18181.94 69.63 52706.38 88888.00 2006-12-27 00:15:00.402 361 18182.03 69.75 52706.37 88888.00 2006-12-27 00:15:00.902 361 18182.06 69.83 52706.33 88888.00 2006-12-27 00:15:01.402 361 18182.09 69.87 52706.27 88888.00 2006-12-27 00:15:01.902 361 18182.16 69.82 52706.37 88888.00 2006-12-27 00:15:02.402 361 18182.17 69.81 52706.34 88888.00 2006-12-27 00:15:02.902 361 18182.16 69.87 52706.29 88888.00 2006-12-27 00:15:03.402 361 18182.26 69.89 52706.31 88888.00 2006-12-27 00:15:03.902 361 18182.29 69.86 52706.33 88888.00 2006-12-27 00:15:04.402 361 18182.25 69.85 52706.25 88888.00 2006-12-27 00:15:04.902 361 18182.10 69.82 52706.33 88888.00 2006-12-27 00:15:05.402 361 18182.15 69.81 52706.31 88888.00 2006-12-27 00:15:05.902 361 18182.13 69.83 52706.21 88888.00 2006-12-27 00:15:06.402 361 18182.08 69.85 52706.29 88888.00 2006-12-27 00:15:06.902 361 18182.16 69.83 52706.39 88888.00 2006-12-27 00:15:07.402 361 18182.13 69.87 52706.30 88888.00 2006-12-27 00:15:07.902 361 18182.03 69.84 52706.29 88888.00 2006-12-27 00:15:08.402 361 18182.17 69.77 52706.25 88888.00 2006-12-27 00:15:08.902 361 18182.21 69.81 52706.25 88888.00 2006-12-27 00:15:09.402 361 18182.08 69.86 52706.19 88888.00 2006-12-27 00:15:09.902 361 18182.03 69.92 52706.25 88888.00 2006-12-27 00:15:10.402 361 18181.93 69.86 52706.29 88888.00 2006-12-27 00:15:10.902 361 18182.01 69.89 52706.24 88888.00 2006-12-27 00:15:11.402 361 18182.06 69.94 52706.20 88888.00 2006-12-27 00:15:11.902 361 18182.00 69.86 52706.18 88888.00 2006-12-27 00:15:12.402 361 18182.19 69.83 52706.10 88888.00 2006-12-27 00:15:12.902 361 18182.18 69.88 52706.11 88888.00 2006-12-27 00:15:13.402 361 18182.19 69.90 52706.25 88888.00 2006-12-27 00:15:13.902 361 18182.25 69.95 52706.18 88888.00 2006-12-27 00:15:14.402 361 18182.21 69.92 52706.08 88888.00 2006-12-27 00:15:14.902 361 18182.17 69.95 52706.09 88888.00 2006-12-27 00:15:15.402 361 18182.16 69.99 52706.13 88888.00 2006-12-27 00:15:15.902 361 18182.06 69.94 52706.20 88888.00 2006-12-27 00:15:16.402 361 18182.14 70.03 52706.26 88888.00 2006-12-27 00:15:16.902 361 18182.07 69.96 52706.37 88888.00 2006-12-27 00:15:17.402 361 18182.07 69.92 52706.22 88888.00 2006-12-27 00:15:17.902 361 18181.94 69.95 52706.23 88888.00 2006-12-27 00:15:18.402 361 18181.83 69.89 52706.18 88888.00 2006-12-27 00:15:18.902 361 18181.83 69.85 52706.19 88888.00 2006-12-27 00:15:19.402 361 18181.81 69.96 52706.25 88888.00 2006-12-27 00:15:19.902 361 18181.81 69.99 52706.29 88888.00 2006-12-27 00:15:20.402 361 18181.78 69.88 52706.27 88888.00 2006-12-27 00:15:20.902 361 18181.77 69.83 52706.23 88888.00 2006-12-27 00:15:21.402 361 18181.75 69.84 52706.20 88888.00 2006-12-27 00:15:21.902 361 18181.87 69.81 52706.21 88888.00 2006-12-27 00:15:22.402 361 18181.85 69.91 52706.21 88888.00 2006-12-27 00:15:22.902 361 18182.06 69.89 52706.17 88888.00 2006-12-27 00:15:23.402 361 18182.07 69.98 52706.15 88888.00 2006-12-27 00:15:23.902 361 18182.05 70.00 52706.21 88888.00 2006-12-27 00:15:24.402 361 18181.98 69.94 52706.23 88888.00 2006-12-27 00:15:24.902 361 18182.05 69.89 52706.15 88888.00 2006-12-27 00:15:25.402 361 18181.97 69.76 52706.10 88888.00 2006-12-27 00:15:25.902 361 18182.10 69.70 52706.10 88888.00 2006-12-27 00:15:26.402 361 18182.08 69.61 52706.06 88888.00 2006-12-27 00:15:26.902 361 18182.05 69.62 52706.04 88888.00 2006-12-27 00:15:27.402 361 18182.06 69.71 52706.04 88888.00 2006-12-27 00:15:27.902 361 18181.96 69.64 52706.06 88888.00 2006-12-27 00:15:28.402 361 18181.89 69.70 52706.18 88888.00 2006-12-27 00:15:28.902 361 18181.96 69.66 52706.08 88888.00 2006-12-27 00:15:29.402 361 18181.92 69.71 52706.07 88888.00 2006-12-27 00:15:29.902 361 18181.93 69.75 52705.99 88888.00 2006-12-27 00:15:30.402 361 18181.95 69.69 52706.11 88888.00 2006-12-27 00:15:30.902 361 18181.92 69.65 52706.10 88888.00 2006-12-27 00:15:31.402 361 18182.05 69.67 52706.10 88888.00 2006-12-27 00:15:31.902 361 18182.21 69.63 52706.03 88888.00 2006-12-27 00:15:32.402 361 18182.07 69.72 52706.07 88888.00 2006-12-27 00:15:32.902 361 18181.92 69.74 52706.00 88888.00 2006-12-27 00:15:33.402 361 18181.92 69.79 52705.89 88888.00 2006-12-27 00:15:33.902 361 18181.97 69.94 52705.91 88888.00 2006-12-27 00:15:34.402 361 18182.16 70.02 52706.04 88888.00 2006-12-27 00:15:34.902 361 18182.33 70.02 52706.03 88888.00 2006-12-27 00:15:35.402 361 18182.22 69.98 52705.96 88888.00 2006-12-27 00:15:35.902 361 18182.20 69.95 52705.87 88888.00 2006-12-27 00:15:36.402 361 18182.09 69.87 52705.92 88888.00 2006-12-27 00:15:36.902 361 18182.21 69.91 52705.96 88888.00 2006-12-27 00:15:37.402 361 18182.37 70.03 52705.91 88888.00 2006-12-27 00:15:37.902 361 18182.27 70.09 52705.83 88888.00 2006-12-27 00:15:38.402 361 18182.21 70.10 52705.83 88888.00 2006-12-27 00:15:38.902 361 18182.17 70.11 52705.81 88888.00 2006-12-27 00:15:39.402 361 18182.19 70.13 52705.92 88888.00 2006-12-27 00:15:39.902 361 18182.22 70.21 52705.91 88888.00 2006-12-27 00:15:40.402 361 18182.22 70.20 52705.84 88888.00 2006-12-27 00:15:40.902 361 18182.28 70.04 52705.79 88888.00 2006-12-27 00:15:41.402 361 18182.42 69.85 52705.85 88888.00 2006-12-27 00:15:41.902 361 18182.32 69.86 52705.81 88888.00 2006-12-27 00:15:42.402 361 18182.33 69.86 52705.80 88888.00 2006-12-27 00:15:42.902 361 18182.31 69.80 52705.77 88888.00 2006-12-27 00:15:43.402 361 18182.38 69.75 52705.80 88888.00 2006-12-27 00:15:43.902 361 18182.33 69.77 52705.87 88888.00 2006-12-27 00:15:44.402 361 18182.29 69.85 52705.80 88888.00 2006-12-27 00:15:44.902 361 18182.28 69.89 52705.79 88888.00 2006-12-27 00:15:45.402 361 18182.27 69.92 52705.91 88888.00 2006-12-27 00:15:45.902 361 18182.18 69.90 52705.83 88888.00 2006-12-27 00:15:46.402 361 18182.33 69.94 52705.83 88888.00 2006-12-27 00:15:46.902 361 18182.27 69.92 52705.86 88888.00 2006-12-27 00:15:47.402 361 18182.28 69.89 52705.81 88888.00 2006-12-27 00:15:47.902 361 18182.49 69.90 52705.84 88888.00 2006-12-27 00:15:48.402 361 18182.38 69.83 52705.86 88888.00 2006-12-27 00:15:48.902 361 18182.42 69.81 52705.81 88888.00 2006-12-27 00:15:49.402 361 18182.37 69.79 52705.87 88888.00 2006-12-27 00:15:49.902 361 18182.25 69.80 52705.90 88888.00 2006-12-27 00:15:50.402 361 18182.33 70.02 52706.03 88888.00 2006-12-27 00:15:50.902 361 18182.40 70.29 52706.09 88888.00 2006-12-27 00:15:51.402 361 18182.37 70.37 52706.14 88888.00 2006-12-27 00:15:51.902 361 18182.33 70.32 52706.11 88888.00 2006-12-27 00:15:52.402 361 18182.30 70.18 52706.09 88888.00 2006-12-27 00:15:52.902 361 18182.28 70.25 52706.06 88888.00 2006-12-27 00:15:53.402 361 18182.35 70.30 52706.09 88888.00 2006-12-27 00:15:53.902 361 18182.40 70.25 52706.02 88888.00 2006-12-27 00:15:54.402 361 18182.41 70.19 52705.97 88888.00 2006-12-27 00:15:54.902 361 18182.37 70.22 52706.00 88888.00 2006-12-27 00:15:55.402 361 18182.29 70.23 52705.98 88888.00 2006-12-27 00:15:55.902 361 18182.27 70.23 52705.99 88888.00 2006-12-27 00:15:56.402 361 18182.30 70.31 52706.02 88888.00 2006-12-27 00:15:56.902 361 18182.35 70.29 52705.96 88888.00 2006-12-27 00:15:57.402 361 18182.20 70.20 52705.88 88888.00 2006-12-27 00:15:57.902 361 18182.27 70.24 52705.85 88888.00 2006-12-27 00:15:58.402 361 18182.36 70.21 52705.91 88888.00 2006-12-27 00:15:58.902 361 18182.30 70.18 52705.98 88888.00 2006-12-27 00:15:59.402 361 18182.29 70.19 52706.04 88888.00 2006-12-27 00:15:59.902 361 18182.42 70.28 52706.11 88888.00 2006-12-27 00:16:00.402 361 18182.41 70.36 52706.19 88888.00 2006-12-27 00:16:00.902 361 18182.37 70.37 52706.14 88888.00 2006-12-27 00:16:01.402 361 18182.33 70.32 52706.11 88888.00 2006-12-27 00:16:01.902 361 18182.25 70.24 52706.06 88888.00 2006-12-27 00:16:02.402 361 18182.17 70.31 52706.08 88888.00 2006-12-27 00:16:02.902 361 18182.27 70.49 52706.13 88888.00 2006-12-27 00:16:03.402 361 18182.40 70.43 52706.18 88888.00 2006-12-27 00:16:03.902 361 18182.32 70.25 52706.18 88888.00 2006-12-27 00:16:04.402 361 18182.27 70.21 52706.15 88888.00 2006-12-27 00:16:04.902 361 18182.26 70.16 52706.20 88888.00 2006-12-27 00:16:05.402 361 18182.26 70.09 52706.13 88888.00 2006-12-27 00:16:05.902 361 18182.22 70.07 52706.13 88888.00 2006-12-27 00:16:06.402 361 18182.26 70.04 52706.06 88888.00 2006-12-27 00:16:06.902 361 18182.25 70.07 52706.14 88888.00 2006-12-27 00:16:07.402 361 18182.19 70.08 52706.13 88888.00 2006-12-27 00:16:07.902 361 18182.16 70.06 52706.25 88888.00 2006-12-27 00:16:08.402 361 18182.09 69.98 52706.22 88888.00 2006-12-27 00:16:08.902 361 18182.04 69.92 52706.19 88888.00 2006-12-27 00:16:09.402 361 18182.07 69.99 52706.17 88888.00 2006-12-27 00:16:09.902 361 18182.16 70.01 52706.22 88888.00 2006-12-27 00:16:10.402 361 18182.26 70.01 52706.24 88888.00 2006-12-27 00:16:10.902 361 18182.24 70.00 52706.18 88888.00 2006-12-27 00:16:11.402 361 18182.29 70.01 52706.15 88888.00 2006-12-27 00:16:11.902 361 18182.25 70.01 52706.23 88888.00 2006-12-27 00:16:12.402 361 18182.17 70.00 52706.20 88888.00 2006-12-27 00:16:12.902 361 18182.16 69.99 52706.08 88888.00 2006-12-27 00:16:13.402 361 18182.19 70.00 52706.04 88888.00 2006-12-27 00:16:13.902 361 18182.22 69.99 52705.96 88888.00 2006-12-27 00:16:14.402 361 18182.18 70.10 52705.96 88888.00 2006-12-27 00:16:14.902 361 18182.07 70.06 52706.03 88888.00 2006-12-27 00:16:15.402 361 18182.15 70.04 52706.11 88888.00 2006-12-27 00:16:15.902 361 18182.15 70.03 52706.13 88888.00 2006-12-27 00:16:16.402 361 18182.04 70.00 52706.17 88888.00 2006-12-27 00:16:16.902 361 18182.04 70.07 52706.29 88888.00 2006-12-27 00:16:17.402 361 18182.04 70.25 52706.20 88888.00 2006-12-27 00:16:17.902 361 18182.09 70.36 52706.15 88888.00 2006-12-27 00:16:18.402 361 18181.96 70.33 52706.10 88888.00 2006-12-27 00:16:18.902 361 18182.06 70.26 52706.11 88888.00 2006-12-27 00:16:19.402 361 18182.20 70.21 52706.10 88888.00 2006-12-27 00:16:19.902 361 18182.18 70.29 52706.00 88888.00 2006-12-27 00:16:20.402 361 18182.04 70.29 52706.08 88888.00 2006-12-27 00:16:20.902 361 18181.98 70.26 52706.02 88888.00 2006-12-27 00:16:21.402 361 18181.90 70.23 52706.00 88888.00 2006-12-27 00:16:21.902 361 18182.07 70.21 52706.03 88888.00 2006-12-27 00:16:22.402 361 18182.16 70.25 52706.15 88888.00 2006-12-27 00:16:22.902 361 18182.09 70.22 52706.17 88888.00 2006-12-27 00:16:23.402 361 18182.20 70.20 52706.19 88888.00 2006-12-27 00:16:23.902 361 18182.15 70.21 52706.22 88888.00 2006-12-27 00:16:24.402 361 18181.93 70.18 52706.24 88888.00 2006-12-27 00:16:24.902 361 18181.93 70.21 52706.23 88888.00 2006-12-27 00:16:25.402 361 18182.00 70.20 52706.26 88888.00 2006-12-27 00:16:25.902 361 18182.14 70.17 52706.24 88888.00 2006-12-27 00:16:26.402 361 18182.07 70.17 52706.43 88888.00 2006-12-27 00:16:26.902 361 18182.00 70.09 52706.43 88888.00 2006-12-27 00:16:27.402 361 18182.11 70.16 52706.49 88888.00 2006-12-27 00:16:27.902 361 18182.15 70.22 52706.49 88888.00 2006-12-27 00:16:28.402 361 18182.08 70.17 52706.36 88888.00 2006-12-27 00:16:28.902 361 18182.16 70.12 52706.27 88888.00 2006-12-27 00:16:29.402 361 18182.17 70.11 52706.20 88888.00 2006-12-27 00:16:29.902 361 18182.04 70.08 52706.27 88888.00 2006-12-27 00:16:30.402 361 18181.94 69.99 52706.23 88888.00 2006-12-27 00:16:30.902 361 18181.99 69.94 52706.23 88888.00 2006-12-27 00:16:31.402 361 18181.93 69.98 52706.21 88888.00 2006-12-27 00:16:31.902 361 18181.98 69.97 52706.18 88888.00 2006-12-27 00:16:32.402 361 18182.06 69.89 52706.06 88888.00 2006-12-27 00:16:32.902 361 18182.07 69.94 52706.01 88888.00 2006-12-27 00:16:33.402 361 18182.15 69.98 52706.13 88888.00 2006-12-27 00:16:33.902 361 18182.18 69.92 52706.15 88888.00 2006-12-27 00:16:34.402 361 18182.16 69.86 52706.15 88888.00 2006-12-27 00:16:34.902 361 18182.05 69.91 52706.20 88888.00 2006-12-27 00:16:35.402 361 18181.98 69.99 52706.15 88888.00 2006-12-27 00:16:35.902 361 18182.06 70.03 52706.11 88888.00 2006-12-27 00:16:36.402 361 18182.10 70.19 52706.22 88888.00 2006-12-27 00:16:36.902 361 18182.17 70.15 52706.21 88888.00 2006-12-27 00:16:37.402 361 18182.17 70.08 52706.21 88888.00 2006-12-27 00:16:37.902 361 18182.13 70.14 52706.26 88888.00 2006-12-27 00:16:38.402 361 18182.17 70.02 52706.37 88888.00 2006-12-27 00:16:38.902 361 18182.09 69.98 52706.41 88888.00 2006-12-27 00:16:39.402 361 18182.07 70.06 52706.29 88888.00 2006-12-27 00:16:39.902 361 18182.14 70.06 52706.20 88888.00 2006-12-27 00:16:40.402 361 18182.18 70.12 52706.11 88888.00 2006-12-27 00:16:40.902 361 18182.11 70.23 52706.20 88888.00 2006-12-27 00:16:41.402 361 18182.21 70.22 52706.27 88888.00 2006-12-27 00:16:41.902 361 18182.27 70.21 52706.19 88888.00 2006-12-27 00:16:42.402 361 18182.28 70.24 52706.15 88888.00 2006-12-27 00:16:42.902 361 18182.29 70.29 52706.23 88888.00 2006-12-27 00:16:43.402 361 18182.19 70.33 52706.41 88888.00 2006-12-27 00:16:43.902 361 18182.13 70.39 52706.53 88888.00 2006-12-27 00:16:44.402 361 18182.19 70.38 52706.42 88888.00 2006-12-27 00:16:44.902 361 18182.25 70.40 52706.22 88888.00 2006-12-27 00:16:45.402 361 18182.30 70.34 52706.27 88888.00 2006-12-27 00:16:45.902 361 18182.30 70.34 52706.26 88888.00 2006-12-27 00:16:46.402 361 18182.29 70.45 52706.21 88888.00 2006-12-27 00:16:46.902 361 18182.32 70.45 52706.22 88888.00 2006-12-27 00:16:47.402 361 18182.15 70.41 52706.27 88888.00 2006-12-27 00:16:47.902 361 18182.13 70.52 52706.32 88888.00 2006-12-27 00:16:48.402 361 18182.11 70.57 52706.25 88888.00 2006-12-27 00:16:48.902 361 18182.18 70.61 52706.21 88888.00 2006-12-27 00:16:49.402 361 18182.16 70.59 52706.15 88888.00 2006-12-27 00:16:49.902 361 18182.20 70.55 52706.17 88888.00 2006-12-27 00:16:50.402 361 18182.10 70.54 52706.17 88888.00 2006-12-27 00:16:50.902 361 18182.08 70.50 52706.09 88888.00 2006-12-27 00:16:51.402 361 18182.11 70.55 52706.14 88888.00 2006-12-27 00:16:51.902 361 18182.10 70.61 52706.26 88888.00 2006-12-27 00:16:52.402 361 18182.21 70.61 52706.25 88888.00 2006-12-27 00:16:52.902 361 18182.20 70.53 52706.22 88888.00 2006-12-27 00:16:53.402 361 18182.21 70.56 52706.13 88888.00 2006-12-27 00:16:53.902 361 18182.18 70.65 52706.15 88888.00 2006-12-27 00:16:54.402 361 18182.20 70.64 52706.08 88888.00 2006-12-27 00:16:54.902 361 18182.14 70.62 52706.10 88888.00 2006-12-27 00:16:55.402 361 18182.22 70.58 52706.11 88888.00 2006-12-27 00:16:55.902 361 18182.16 70.56 52706.11 88888.00 2006-12-27 00:16:56.402 361 18182.08 70.58 52706.10 88888.00 2006-12-27 00:16:56.902 361 18182.13 70.53 52706.03 88888.00 2006-12-27 00:16:57.399 361 18182.14 70.50 52705.91 88888.00 2006-12-27 00:16:57.909 361 18182.06 70.57 52706.00 88888.00 2006-12-27 00:16:58.409 361 18182.16 70.67 52706.02 88888.00 2006-12-27 00:16:58.909 361 18182.14 70.67 52706.19 88888.00 2006-12-27 00:16:59.409 361 18181.99 70.65 52706.24 88888.00 2006-12-27 00:16:59.909 361 18182.01 70.62 52706.20 88888.00 2006-12-27 00:17:00.409 361 18182.08 70.66 52706.24 88888.00 2006-12-27 00:17:00.909 361 18182.09 70.67 52706.33 88888.00 2006-12-27 00:17:01.409 361 18182.11 70.56 52706.31 88888.00 2006-12-27 00:17:01.909 361 18182.08 70.62 52706.39 88888.00 2006-12-27 00:17:02.409 361 18182.00 70.66 52706.38 88888.00 2006-12-27 00:17:02.909 361 18182.08 70.68 52706.26 88888.00 2006-12-27 00:17:03.409 361 18182.04 70.63 52706.32 88888.00 2006-12-27 00:17:03.909 361 18182.01 70.59 52706.35 88888.00 2006-12-27 00:17:04.409 361 18182.11 70.57 52706.26 88888.00 2006-12-27 00:17:04.909 361 18182.13 70.55 52706.39 88888.00 2006-12-27 00:17:05.409 361 18181.99 70.58 52706.34 88888.00 2006-12-27 00:17:05.909 361 18182.03 70.55 52706.26 88888.00 2006-12-27 00:17:06.409 361 18182.14 70.51 52706.25 88888.00 2006-12-27 00:17:06.909 361 18182.08 70.57 52706.29 88888.00 2006-12-27 00:17:07.409 361 18182.04 70.55 52706.27 88888.00 2006-12-27 00:17:07.909 361 18182.09 70.53 52706.22 88888.00 2006-12-27 00:17:08.409 361 18182.15 70.58 52706.27 88888.00 2006-12-27 00:17:08.909 361 18182.18 70.57 52706.24 88888.00 2006-12-27 00:17:09.409 361 18182.17 70.50 52706.24 88888.00 2006-12-27 00:17:09.909 361 18182.20 70.47 52706.20 88888.00 2006-12-27 00:17:10.409 361 18182.28 70.42 52706.24 88888.00 2006-12-27 00:17:10.909 361 18182.27 70.42 52706.20 88888.00 2006-12-27 00:17:11.409 361 18182.33 70.48 52706.21 88888.00 2006-12-27 00:17:11.909 361 18182.22 70.48 52706.23 88888.00 2006-12-27 00:17:12.409 361 18182.15 70.46 52706.18 88888.00 2006-12-27 00:17:12.909 361 18182.10 70.47 52706.11 88888.00 2006-12-27 00:17:13.409 361 18182.07 70.51 52706.06 88888.00 2006-12-27 00:17:13.909 361 18182.08 70.59 52706.07 88888.00 2006-12-27 00:17:14.409 361 18181.98 70.51 52705.97 88888.00 2006-12-27 00:17:14.909 361 18182.07 70.53 52705.95 88888.00 2006-12-27 00:17:15.409 361 18182.09 70.53 52705.92 88888.00 2006-12-27 00:17:15.909 361 18182.04 70.48 52705.98 88888.00 2006-12-27 00:17:16.409 361 18182.05 70.53 52705.99 88888.00 2006-12-27 00:17:16.909 361 18181.90 70.50 52706.01 88888.00 2006-12-27 00:17:17.409 361 18181.89 70.59 52705.98 88888.00 2006-12-27 00:17:17.909 361 18181.98 70.58 52706.02 88888.00 2006-12-27 00:17:18.409 361 18182.04 70.54 52706.07 88888.00 2006-12-27 00:17:18.909 361 18182.09 70.53 52706.00 88888.00 2006-12-27 00:17:19.409 361 18182.07 70.57 52705.95 88888.00 2006-12-27 00:17:19.909 361 18182.04 70.59 52705.85 88888.00 2006-12-27 00:17:20.409 361 18182.04 70.57 52705.84 88888.00 2006-12-27 00:17:20.909 361 18182.10 70.51 52705.90 88888.00 2006-12-27 00:17:21.409 361 18182.10 70.54 52705.99 88888.00 2006-12-27 00:17:21.909 361 18182.03 70.56 52706.02 88888.00 2006-12-27 00:17:22.409 361 18182.03 70.53 52705.99 88888.00 2006-12-27 00:17:22.909 361 18182.07 70.53 52706.08 88888.00 2006-12-27 00:17:23.409 361 18181.96 70.51 52706.12 88888.00 2006-12-27 00:17:23.909 361 18181.87 70.44 52706.15 88888.00 2006-12-27 00:17:24.409 361 18182.00 70.44 52706.20 88888.00 2006-12-27 00:17:24.909 361 18182.07 70.48 52706.26 88888.00 2006-12-27 00:17:25.409 361 18181.99 70.50 52706.19 88888.00 2006-12-27 00:17:25.909 361 18181.82 70.53 52706.10 88888.00 2006-12-27 00:17:26.409 361 18181.92 70.57 52706.10 88888.00 2006-12-27 00:17:26.909 361 18182.01 70.66 52706.08 88888.00 2006-12-27 00:17:27.409 361 18181.99 70.70 52706.03 88888.00 2006-12-27 00:17:27.909 361 18182.09 70.71 52706.12 88888.00 2006-12-27 00:17:28.409 361 18181.84 70.69 52706.20 88888.00 2006-12-27 00:17:28.909 361 18181.93 70.73 52706.20 88888.00 2006-12-27 00:17:29.409 361 18182.25 70.71 52706.14 88888.00 2006-12-27 00:17:29.909 361 18182.43 70.69 52706.12 88888.00 2006-12-27 00:17:30.409 361 18182.19 70.69 52706.19 88888.00 2006-12-27 00:17:30.909 361 18182.01 70.78 52706.22 88888.00 2006-12-27 00:17:31.409 361 18181.96 70.83 52706.31 88888.00 2006-12-27 00:17:31.909 361 18181.90 70.74 52706.32 88888.00 2006-12-27 00:17:32.409 361 18181.88 70.78 52706.20 88888.00 2006-12-27 00:17:32.909 361 18181.87 70.70 52706.17 88888.00 2006-12-27 00:17:33.409 361 18181.88 70.68 52706.19 88888.00 2006-12-27 00:17:33.909 361 18182.15 70.66 52706.20 88888.00 2006-12-27 00:17:34.409 361 18182.15 70.67 52706.07 88888.00 2006-12-27 00:17:34.909 361 18182.11 70.75 52706.08 88888.00 2006-12-27 00:17:35.409 361 18182.25 70.72 52706.21 88888.00 2006-12-27 00:17:35.909 361 18182.28 70.66 52706.19 88888.00 2006-12-27 00:17:36.409 361 18182.14 70.70 52706.18 88888.00 2006-12-27 00:17:36.909 361 18182.20 70.66 52706.13 88888.00 2006-12-27 00:17:37.409 361 18182.10 70.68 52706.15 88888.00 2006-12-27 00:17:37.909 361 18182.13 70.72 52706.13 88888.00 2006-12-27 00:17:38.409 361 18182.26 70.66 52706.11 88888.00 2006-12-27 00:17:38.909 361 18182.13 70.63 52706.18 88888.00 2006-12-27 00:17:39.409 361 18182.17 70.50 52706.17 88888.00 2006-12-27 00:17:39.909 361 18182.17 70.59 52706.13 88888.00 2006-12-27 00:17:40.409 361 18182.24 70.63 52706.19 88888.00 2006-12-27 00:17:40.909 361 18182.28 70.63 52706.26 88888.00 2006-12-27 00:17:41.409 361 18182.27 70.69 52706.26 88888.00 2006-12-27 00:17:41.909 361 18182.16 70.65 52706.38 88888.00 2006-12-27 00:17:42.409 361 18182.07 70.66 52706.31 88888.00 2006-12-27 00:17:42.909 361 18181.90 70.63 52706.34 88888.00 2006-12-27 00:17:43.409 361 18181.93 70.65 52706.35 88888.00 2006-12-27 00:17:43.909 361 18182.05 70.55 52706.46 88888.00 2006-12-27 00:17:44.409 361 18182.09 70.59 52706.53 88888.00 2006-12-27 00:17:44.909 361 18182.09 70.70 52706.46 88888.00 2006-12-27 00:17:45.409 361 18182.16 70.64 52706.31 88888.00 2006-12-27 00:17:45.909 361 18182.10 70.64 52706.29 88888.00 2006-12-27 00:17:46.409 361 18182.16 70.64 52706.25 88888.00 2006-12-27 00:17:46.909 361 18182.21 70.62 52706.22 88888.00 2006-12-27 00:17:47.409 361 18182.16 70.59 52706.31 88888.00 2006-12-27 00:17:47.909 361 18182.06 70.53 52706.31 88888.00 2006-12-27 00:17:48.409 361 18182.04 70.55 52706.36 88888.00 2006-12-27 00:17:48.909 361 18182.10 70.62 52706.35 88888.00 2006-12-27 00:17:49.409 361 18182.04 70.59 52706.23 88888.00 2006-12-27 00:17:49.909 361 18182.18 70.68 52706.20 88888.00 2006-12-27 00:17:50.409 361 18182.13 70.74 52706.11 88888.00 2006-12-27 00:17:50.909 361 18182.10 70.68 52706.21 88888.00 2006-12-27 00:17:51.409 361 18182.13 70.69 52706.25 88888.00 2006-12-27 00:17:51.909 361 18182.11 70.71 52706.26 88888.00 2006-12-27 00:17:52.409 361 18182.16 70.69 52706.22 88888.00 2006-12-27 00:17:52.909 361 18182.15 70.62 52706.18 88888.00 2006-12-27 00:17:53.409 361 18182.26 70.54 52706.19 88888.00 2006-12-27 00:17:53.909 361 18182.39 70.54 52706.13 88888.00 2006-12-27 00:17:54.409 361 18182.36 70.66 52706.31 88888.00 2006-12-27 00:17:54.909 361 18182.32 70.69 52706.44 88888.00 2006-12-27 00:17:55.409 361 18182.25 70.66 52706.34 88888.00 2006-12-27 00:17:55.909 361 18182.26 70.65 52706.29 88888.00 2006-12-27 00:17:56.409 361 18182.19 70.68 52706.31 88888.00 2006-12-27 00:17:56.909 361 18182.11 70.59 52706.29 88888.00 2006-12-27 00:17:57.409 361 18182.08 70.44 52706.15 88888.00 2006-12-27 00:17:57.909 361 18182.15 70.48 52706.06 88888.00 2006-12-27 00:17:58.409 361 18182.19 70.41 52706.06 88888.00 2006-12-27 00:17:58.909 361 18182.24 70.39 52706.13 88888.00 2006-12-27 00:17:59.409 361 18182.13 70.43 52706.18 88888.00 2006-12-27 00:17:59.909 361 18182.11 70.46 52706.23 88888.00 2006-12-27 00:18:00.409 361 18182.07 70.42 52706.15 88888.00 2006-12-27 00:18:00.909 361 18182.10 70.43 52706.04 88888.00 2006-12-27 00:18:01.409 361 18182.09 70.43 52706.09 88888.00 2006-12-27 00:18:01.909 361 18182.14 70.50 52706.22 88888.00 2006-12-27 00:18:02.409 361 18182.19 70.58 52706.36 88888.00 2006-12-27 00:18:02.909 361 18182.24 70.62 52706.30 88888.00 2006-12-27 00:18:03.409 361 18182.25 70.72 52706.19 88888.00 2006-12-27 00:18:03.909 361 18182.32 70.66 52706.19 88888.00 2006-12-27 00:18:04.409 361 18182.25 70.69 52706.24 88888.00 2006-12-27 00:18:04.909 361 18182.18 70.71 52706.33 88888.00 2006-12-27 00:18:05.409 361 18182.22 70.71 52706.29 88888.00 2006-12-27 00:18:05.909 361 18182.17 70.76 52706.33 88888.00 2006-12-27 00:18:06.409 361 18182.16 70.76 52706.29 88888.00 2006-12-27 00:18:06.909 361 18182.28 70.76 52706.34 88888.00 2006-12-27 00:18:07.409 361 18182.26 70.75 52706.24 88888.00 2006-12-27 00:18:07.909 361 18182.26 70.83 52706.14 88888.00 2006-12-27 00:18:08.409 361 18182.21 70.74 52706.18 88888.00 2006-12-27 00:18:08.909 361 18182.24 70.67 52706.19 88888.00 2006-12-27 00:18:09.409 361 18182.35 70.74 52706.25 88888.00 2006-12-27 00:18:09.909 361 18182.33 70.82 52706.20 88888.00 2006-12-27 00:18:10.409 361 18182.40 70.96 52706.06 88888.00 2006-12-27 00:18:10.909 361 18182.39 70.98 52706.14 88888.00 2006-12-27 00:18:11.409 361 18182.21 71.04 52706.19 88888.00 2006-12-27 00:18:11.909 361 18182.17 71.09 52706.34 88888.00 2006-12-27 00:18:12.409 361 18182.21 71.10 52706.31 88888.00 2006-12-27 00:18:12.909 361 18182.32 71.04 52706.31 88888.00 2006-12-27 00:18:13.409 361 18182.48 70.88 52706.30 88888.00 2006-12-27 00:18:13.909 361 18182.44 70.77 52706.20 88888.00 2006-12-27 00:18:14.409 361 18182.41 70.66 52706.11 88888.00 2006-12-27 00:18:14.909 361 18182.30 70.68 52706.14 88888.00 2006-12-27 00:18:15.409 361 18182.25 70.80 52706.25 88888.00 2006-12-27 00:18:15.909 361 18182.38 70.88 52706.31 88888.00 2006-12-27 00:18:16.409 361 18182.31 70.96 52706.26 88888.00 2006-12-27 00:18:16.909 361 18182.25 70.91 52706.22 88888.00 2006-12-27 00:18:17.409 361 18182.36 70.88 52706.12 88888.00 2006-12-27 00:18:17.909 361 18182.37 70.96 52706.21 88888.00 2006-12-27 00:18:18.409 361 18182.35 70.96 52706.26 88888.00 2006-12-27 00:18:18.909 361 18182.31 70.95 52706.22 88888.00 2006-12-27 00:18:19.409 361 18182.40 70.98 52706.31 88888.00 2006-12-27 00:18:19.909 361 18182.46 70.94 52706.33 88888.00 2006-12-27 00:18:20.409 361 18182.50 70.95 52706.36 88888.00 2006-12-27 00:18:20.909 361 18182.40 70.94 52706.26 88888.00 2006-12-27 00:18:21.409 361 18182.44 70.89 52706.22 88888.00 2006-12-27 00:18:21.909 361 18182.49 70.80 52706.20 88888.00 2006-12-27 00:18:22.409 361 18182.41 70.79 52706.26 88888.00 2006-12-27 00:18:22.909 361 18182.40 70.77 52706.22 88888.00 2006-12-27 00:18:23.409 361 18182.38 70.70 52706.15 88888.00 2006-12-27 00:18:23.909 361 18182.43 70.69 52706.17 88888.00 2006-12-27 00:18:24.409 361 18182.48 70.70 52706.24 88888.00 2006-12-27 00:18:24.909 361 18182.36 70.81 52706.25 88888.00 2006-12-27 00:18:25.409 361 18182.26 70.84 52706.24 88888.00 2006-12-27 00:18:25.909 361 18182.22 70.90 52706.27 88888.00 2006-12-27 00:18:26.409 361 18182.40 70.90 52706.34 88888.00 2006-12-27 00:18:26.909 361 18182.44 70.92 52706.46 88888.00 2006-12-27 00:18:27.409 361 18182.36 70.91 52706.46 88888.00 2006-12-27 00:18:27.909 361 18182.35 70.83 52706.38 88888.00 2006-12-27 00:18:28.409 361 18182.33 70.77 52706.34 88888.00 2006-12-27 00:18:28.909 361 18182.40 70.78 52706.33 88888.00 2006-12-27 00:18:29.409 361 18182.51 70.76 52706.38 88888.00 2006-12-27 00:18:29.909 361 18182.39 70.69 52706.30 88888.00 2006-12-27 00:18:30.409 361 18182.27 70.66 52706.33 88888.00 2006-12-27 00:18:30.909 361 18182.28 70.85 52706.32 88888.00 2006-12-27 00:18:31.409 361 18182.14 70.95 52706.29 88888.00 2006-12-27 00:18:31.909 361 18182.28 70.90 52706.41 88888.00 2006-12-27 00:18:32.409 361 18182.28 70.84 52706.36 88888.00 2006-12-27 00:18:32.909 361 18182.33 70.73 52706.42 88888.00 2006-12-27 00:18:33.409 361 18182.29 70.68 52706.43 88888.00 2006-12-27 00:18:33.909 361 18182.15 70.75 52706.38 88888.00 2006-12-27 00:18:34.409 361 18182.21 70.90 52706.44 88888.00 2006-12-27 00:18:34.909 361 18182.15 70.86 52706.46 88888.00 2006-12-27 00:18:35.409 361 18182.25 70.82 52706.39 88888.00 2006-12-27 00:18:35.909 361 18182.29 70.88 52706.26 88888.00 2006-12-27 00:18:36.409 361 18182.25 70.89 52706.38 88888.00 2006-12-27 00:18:36.909 361 18182.19 70.92 52706.33 88888.00 2006-12-27 00:18:37.409 361 18182.18 70.86 52706.27 88888.00 2006-12-27 00:18:37.909 361 18182.17 70.77 52706.23 88888.00 2006-12-27 00:18:38.409 361 18182.13 70.76 52706.17 88888.00 2006-12-27 00:18:38.909 361 18182.20 70.78 52706.20 88888.00 2006-12-27 00:18:39.409 361 18182.21 70.85 52706.20 88888.00 2006-12-27 00:18:39.909 361 18182.30 70.82 52706.23 88888.00 2006-12-27 00:18:40.409 361 18182.26 70.86 52706.13 88888.00 2006-12-27 00:18:40.909 361 18182.25 70.82 52706.11 88888.00 2006-12-27 00:18:41.409 361 18182.18 70.78 52706.21 88888.00 2006-12-27 00:18:41.909 361 18182.15 70.88 52706.37 88888.00 2006-12-27 00:18:42.409 361 18182.19 70.86 52706.29 88888.00 2006-12-27 00:18:42.909 361 18182.17 70.79 52706.26 88888.00 2006-12-27 00:18:43.409 361 18182.21 70.80 52706.31 88888.00 2006-12-27 00:18:43.909 361 18182.17 70.89 52706.46 88888.00 2006-12-27 00:18:44.409 361 18182.19 70.95 52706.45 88888.00 2006-12-27 00:18:44.909 361 18182.20 71.02 52706.42 88888.00 2006-12-27 00:18:45.409 361 18182.11 71.05 52706.46 88888.00 2006-12-27 00:18:45.909 361 18182.15 70.89 52706.54 88888.00 2006-12-27 00:18:46.409 361 18182.14 70.77 52706.47 88888.00 2006-12-27 00:18:46.909 361 18182.16 70.78 52706.52 88888.00 2006-12-27 00:18:47.409 361 18182.24 70.89 52706.57 88888.00 2006-12-27 00:18:47.909 361 18182.18 70.97 52706.54 88888.00 2006-12-27 00:18:48.409 361 18182.10 71.03 52706.47 88888.00 2006-12-27 00:18:48.909 361 18182.11 71.12 52706.48 88888.00 2006-12-27 00:18:49.409 361 18182.05 71.14 52706.46 88888.00 2006-12-27 00:18:49.909 361 18182.03 71.11 52706.39 88888.00 2006-12-27 00:18:50.409 361 18182.00 71.04 52706.19 88888.00 2006-12-27 00:18:50.909 361 18181.95 71.00 52706.23 88888.00 2006-12-27 00:18:51.409 361 18181.96 70.99 52706.23 88888.00 2006-12-27 00:18:51.909 361 18181.90 71.03 52706.13 88888.00 2006-12-27 00:18:52.409 361 18182.16 71.10 52706.11 88888.00 2006-12-27 00:18:52.909 361 18182.13 71.06 52706.24 88888.00 2006-12-27 00:18:53.409 361 18182.00 71.03 52706.31 88888.00 2006-12-27 00:18:53.909 361 18181.93 71.06 52706.25 88888.00 2006-12-27 00:18:54.409 361 18181.97 71.16 52706.23 88888.00 2006-12-27 00:18:54.909 361 18182.03 71.11 52706.29 88888.00 2006-12-27 00:18:55.409 361 18182.01 71.08 52706.35 88888.00 2006-12-27 00:18:55.909 361 18182.05 71.06 52706.39 88888.00 2006-12-27 00:18:56.409 361 18182.03 71.14 52706.26 88888.00 2006-12-27 00:18:56.909 361 18182.06 71.15 52706.39 88888.00 2006-12-27 00:18:57.409 361 18182.00 71.18 52706.46 88888.00 2006-12-27 00:18:57.909 361 18181.84 71.17 52706.29 88888.00 2006-12-27 00:18:58.409 361 18181.75 71.08 52706.37 88888.00 2006-12-27 00:18:58.909 361 18181.95 71.02 52706.27 88888.00 2006-12-27 00:18:59.409 361 18181.98 71.01 52706.17 88888.00 2006-12-27 00:18:59.909 361 18181.90 71.02 52706.19 88888.00 2006-12-27 00:19:00.409 361 18181.87 70.95 52706.33 88888.00 2006-12-27 00:19:00.909 361 18181.99 70.92 52706.45 88888.00 2006-12-27 00:19:01.409 361 18182.01 70.95 52706.45 88888.00 2006-12-27 00:19:01.909 361 18182.04 71.06 52706.43 88888.00 2006-12-27 00:19:02.409 361 18182.07 71.15 52706.44 88888.00 2006-12-27 00:19:02.909 361 18182.17 71.05 52706.48 88888.00 2006-12-27 00:19:03.409 361 18182.09 71.03 52706.46 88888.00 2006-12-27 00:19:03.909 361 18182.00 71.03 52706.45 88888.00 2006-12-27 00:19:04.409 361 18182.17 71.03 52706.42 88888.00 2006-12-27 00:19:04.909 361 18182.13 71.11 52706.18 88888.00 2006-12-27 00:19:05.409 361 18182.11 70.97 52706.34 88888.00 2006-12-27 00:19:05.909 361 18182.16 70.76 52706.27 88888.00 2006-12-27 00:19:06.409 361 18182.22 70.82 52706.15 88888.00 2006-12-27 00:19:06.909 361 18182.15 70.95 52706.31 88888.00 2006-12-27 00:19:07.409 361 18182.21 70.92 52706.32 88888.00 2006-12-27 00:19:07.909 361 18182.22 70.94 52706.34 88888.00 2006-12-27 00:19:08.409 361 18182.16 70.87 52706.36 88888.00 2006-12-27 00:19:08.909 361 18182.19 70.94 52706.44 88888.00 2006-12-27 00:19:09.409 361 18182.15 70.90 52706.31 88888.00 2006-12-27 00:19:09.909 361 18182.11 71.02 52706.25 88888.00 2006-12-27 00:19:10.409 361 18182.24 71.06 52706.21 88888.00 2006-12-27 00:19:10.909 361 18182.21 71.05 52706.21 88888.00 2006-12-27 00:19:11.409 361 18182.18 71.12 52706.25 88888.00 2006-12-27 00:19:11.909 361 18182.15 71.05 52706.32 88888.00 2006-12-27 00:19:12.409 361 18182.30 70.84 52706.42 88888.00 2006-12-27 00:19:12.909 361 18182.18 70.72 52706.48 88888.00 2006-12-27 00:19:13.409 361 18182.15 70.67 52706.48 88888.00 2006-12-27 00:19:13.909 361 18182.24 70.57 52706.49 88888.00 2006-12-27 00:19:14.409 361 18182.16 70.66 52706.48 88888.00 2006-12-27 00:19:14.909 361 18182.22 70.81 52706.45 88888.00 2006-12-27 00:19:15.409 361 18182.29 70.85 52706.45 88888.00 2006-12-27 00:19:15.909 361 18182.36 70.88 52706.37 88888.00 2006-12-27 00:19:16.409 361 18182.30 70.87 52706.32 88888.00 2006-12-27 00:19:16.909 361 18182.37 70.89 52706.31 88888.00 2006-12-27 00:19:17.409 361 18182.37 70.86 52706.38 88888.00 2006-12-27 00:19:17.909 361 18182.41 70.63 52706.43 88888.00 2006-12-27 00:19:18.409 361 18182.38 70.40 52706.43 88888.00 2006-12-27 00:19:18.909 361 18182.31 70.71 52706.45 88888.00 2006-12-27 00:19:19.409 361 18182.33 70.77 52706.47 88888.00 2006-12-27 00:19:19.909 361 18182.33 70.86 52706.39 88888.00 2006-12-27 00:19:20.409 361 18182.41 70.90 52706.37 88888.00 2006-12-27 00:19:20.909 361 18182.46 70.90 52706.30 88888.00 2006-12-27 00:19:21.409 361 18182.42 70.82 52706.31 88888.00 2006-12-27 00:19:21.909 361 18182.49 70.79 52706.32 88888.00 2006-12-27 00:19:22.409 361 18182.38 70.76 52706.31 88888.00 2006-12-27 00:19:22.909 361 18182.41 70.75 52706.27 88888.00 2006-12-27 00:19:23.409 361 18182.70 70.75 52706.20 88888.00 2006-12-27 00:19:23.909 361 18182.68 70.68 52706.32 88888.00 2006-12-27 00:19:24.409 361 18182.58 70.65 52706.39 88888.00 2006-12-27 00:19:24.909 361 18182.50 70.64 52706.39 88888.00 2006-12-27 00:19:25.409 361 18182.51 70.66 52706.35 88888.00 2006-12-27 00:19:25.909 361 18182.60 70.66 52706.38 88888.00 2006-12-27 00:19:26.409 361 18182.66 70.70 52706.27 88888.00 2006-12-27 00:19:26.909 361 18182.64 70.70 52706.26 88888.00 2006-12-27 00:19:27.409 361 18182.60 70.68 52706.32 88888.00 2006-12-27 00:19:27.909 361 18182.48 70.59 52706.34 88888.00 2006-12-27 00:19:28.409 361 18182.29 70.69 52706.35 88888.00 2006-12-27 00:19:28.909 361 18182.20 70.77 52706.38 88888.00 2006-12-27 00:19:29.409 361 18182.21 70.76 52706.35 88888.00 2006-12-27 00:19:29.909 361 18182.33 70.65 52706.32 88888.00 2006-12-27 00:19:30.409 361 18182.33 70.57 52706.33 88888.00 2006-12-27 00:19:30.909 361 18182.28 70.58 52706.30 88888.00 2006-12-27 00:19:31.409 361 18182.19 70.64 52706.24 88888.00 2006-12-27 00:19:31.909 361 18182.08 70.56 52706.19 88888.00 2006-12-27 00:19:32.409 361 18182.11 70.59 52706.32 88888.00 2006-12-27 00:19:32.909 361 18182.14 70.67 52706.35 88888.00 2006-12-27 00:19:33.409 361 18182.11 70.62 52706.29 88888.00 2006-12-27 00:19:33.909 361 18182.09 70.54 52706.25 88888.00 2006-12-27 00:19:34.409 361 18182.04 70.43 52706.20 88888.00 2006-12-27 00:19:34.909 361 18181.94 70.41 52706.23 88888.00 2006-12-27 00:19:35.409 361 18181.94 70.40 52706.22 88888.00 2006-12-27 00:19:35.909 361 18181.95 70.39 52706.25 88888.00 2006-12-27 00:19:36.409 361 18181.86 70.44 52706.29 88888.00 2006-12-27 00:19:36.909 361 18181.82 70.37 52706.34 88888.00 2006-12-27 00:19:37.409 361 18181.84 70.34 52706.36 88888.00 2006-12-27 00:19:37.909 361 18181.84 70.37 52706.36 88888.00 2006-12-27 00:19:38.409 361 18181.92 70.33 52706.31 88888.00 2006-12-27 00:19:38.909 361 18181.92 70.32 52706.24 88888.00 2006-12-27 00:19:39.409 361 18181.93 70.39 52706.30 88888.00 2006-12-27 00:19:39.909 361 18181.89 70.36 52706.31 88888.00 2006-12-27 00:19:40.409 361 18181.92 70.34 52706.36 88888.00 2006-12-27 00:19:40.909 361 18181.90 70.31 52706.38 88888.00 2006-12-27 00:19:41.409 361 18181.96 70.29 52706.23 88888.00 2006-12-27 00:19:41.909 361 18181.92 70.28 52706.31 88888.00 2006-12-27 00:19:42.409 361 18181.93 70.23 52706.42 88888.00 2006-12-27 00:19:42.909 361 18181.88 70.19 52706.38 88888.00 2006-12-27 00:19:43.409 361 18181.78 70.30 52706.29 88888.00 2006-12-27 00:19:43.909 361 18181.72 70.24 52706.33 88888.00 2006-12-27 00:19:44.409 361 18181.72 70.30 52706.25 88888.00 2006-12-27 00:19:44.909 361 18181.63 70.30 52706.24 88888.00 2006-12-27 00:19:45.409 361 18181.57 70.21 52706.33 88888.00 2006-12-27 00:19:45.909 361 18181.51 70.11 52706.29 88888.00 2006-12-27 00:19:46.409 361 18181.51 70.17 52706.27 88888.00 2006-12-27 00:19:46.909 361 18181.59 70.21 52706.30 88888.00 2006-12-27 00:19:47.409 361 18181.55 70.29 52706.37 88888.00 2006-12-27 00:19:47.909 361 18181.59 70.41 52706.47 88888.00 2006-12-27 00:19:48.409 361 18181.63 70.47 52706.44 88888.00 2006-12-27 00:19:48.909 361 18181.66 70.53 52706.57 88888.00 2006-12-27 00:19:49.409 361 18181.72 70.54 52706.57 88888.00 2006-12-27 00:19:49.909 361 18181.72 70.59 52706.50 88888.00 2006-12-27 00:19:50.409 361 18181.64 70.58 52706.42 88888.00 2006-12-27 00:19:50.909 361 18181.64 70.63 52706.45 88888.00 2006-12-27 00:19:51.409 361 18181.77 70.49 52706.53 88888.00 2006-12-27 00:19:51.909 361 18181.72 70.42 52706.49 88888.00 2006-12-27 00:19:52.409 361 18181.82 70.43 52706.52 88888.00 2006-12-27 00:19:52.909 361 18181.87 70.39 52706.48 88888.00 2006-12-27 00:19:53.409 361 18181.74 70.42 52706.49 88888.00 2006-12-27 00:19:53.909 361 18181.85 70.34 52706.46 88888.00 2006-12-27 00:19:54.409 361 18181.93 70.30 52706.52 88888.00 2006-12-27 00:19:54.909 361 18181.86 70.40 52706.56 88888.00 2006-12-27 00:19:55.409 361 18181.72 70.29 52706.54 88888.00 2006-12-27 00:19:55.909 361 18181.68 70.20 52706.50 88888.00 2006-12-27 00:19:56.409 361 18181.54 70.10 52706.44 88888.00 2006-12-27 00:19:56.909 361 18181.62 70.12 52706.37 88888.00 2006-12-27 00:19:57.409 361 18181.64 70.19 52706.27 88888.00 2006-12-27 00:19:57.909 361 18181.54 70.24 52706.26 88888.00 2006-12-27 00:19:58.409 361 18181.57 70.16 52706.25 88888.00 2006-12-27 00:19:58.909 361 18181.49 70.14 52706.25 88888.00 2006-12-27 00:19:59.409 361 18181.57 70.16 52706.24 88888.00 2006-12-27 00:19:59.909 361 18181.60 70.08 52706.23 88888.00 2006-12-27 00:20:00.409 361 18181.60 70.08 52706.23 88888.00 2006-12-27 00:20:00.909 361 18181.65 70.12 52706.26 88888.00 2006-12-27 00:20:01.409 361 18181.78 70.19 52706.29 88888.00 2006-12-27 00:20:01.909 361 18181.89 70.04 52706.29 88888.00 2006-12-27 00:20:02.409 361 18181.98 69.99 52706.24 88888.00 2006-12-27 00:20:02.909 361 18181.89 69.99 52706.18 88888.00 2006-12-27 00:20:03.409 361 18181.74 69.99 52706.14 88888.00 2006-12-27 00:20:03.909 361 18181.71 70.05 52706.13 88888.00 2006-12-27 00:20:04.409 361 18181.73 70.22 52706.13 88888.00 2006-12-27 00:20:04.909 361 18181.63 70.25 52706.18 88888.00 2006-12-27 00:20:05.409 361 18181.40 70.34 52706.21 88888.00 2006-12-27 00:20:05.909 361 18181.37 70.47 52706.14 88888.00 2006-12-27 00:20:06.409 361 18181.34 70.51 52706.12 88888.00 2006-12-27 00:20:06.909 361 18181.45 70.42 52706.07 88888.00 2006-12-27 00:20:07.409 361 18181.60 70.38 52706.03 88888.00 2006-12-27 00:20:07.909 361 18181.63 70.39 52706.02 88888.00 2006-12-27 00:20:08.409 361 18181.59 70.38 52705.99 88888.00 2006-12-27 00:20:08.909 361 18181.65 70.39 52706.07 88888.00 2006-12-27 00:20:09.409 361 18181.66 70.34 52706.03 88888.00 2006-12-27 00:20:09.909 361 18181.71 70.21 52706.11 88888.00 2006-12-27 00:20:10.409 361 18181.61 70.18 52706.11 88888.00 2006-12-27 00:20:10.909 361 18181.49 70.15 52706.04 88888.00 2006-12-27 00:20:11.409 361 18181.38 70.17 52706.03 88888.00 2006-12-27 00:20:11.909 361 18181.40 70.10 52706.08 88888.00 2006-12-27 00:20:12.409 361 18181.35 70.13 52706.08 88888.00 2006-12-27 00:20:12.909 361 18181.40 70.20 52706.11 88888.00 2006-12-27 00:20:13.409 361 18181.32 70.24 52706.10 88888.00 2006-12-27 00:20:13.909 361 18181.34 70.23 52706.12 88888.00 2006-12-27 00:20:14.409 361 18181.37 70.30 52706.19 88888.00 2006-12-27 00:20:14.909 361 18181.45 70.29 52706.20 88888.00 2006-12-27 00:20:15.409 361 18181.54 70.26 52706.14 88888.00 2006-12-27 00:20:15.909 361 18181.53 70.24 52706.13 88888.00 2006-12-27 00:20:16.409 361 18181.63 70.28 52706.20 88888.00 2006-12-27 00:20:16.909 361 18181.38 70.23 52706.10 88888.00 2006-12-27 00:20:17.409 361 18181.33 70.34 52706.21 88888.00 2006-12-27 00:20:17.909 361 18181.41 70.40 52706.29 88888.00 2006-12-27 00:20:18.409 361 18181.60 70.47 52706.17 88888.00 2006-12-27 00:20:18.909 361 18181.66 70.48 52706.10 88888.00 2006-12-27 00:20:19.409 361 18181.70 70.41 52706.10 88888.00 2006-12-27 00:20:19.909 361 18181.63 70.43 52706.11 88888.00 2006-12-27 00:20:20.409 361 18181.56 70.40 52706.10 88888.00 2006-12-27 00:20:20.909 361 18181.43 70.41 52706.08 88888.00 2006-12-27 00:20:21.409 361 18181.40 70.37 52706.07 88888.00 2006-12-27 00:20:21.909 361 18181.48 70.31 52706.02 88888.00 2006-12-27 00:20:22.409 361 18181.57 70.24 52706.00 88888.00 2006-12-27 00:20:22.909 361 18181.53 70.19 52706.09 88888.00 2006-12-27 00:20:23.409 361 18181.59 70.15 52706.13 88888.00 2006-12-27 00:20:23.909 361 18181.56 70.25 52706.10 88888.00 2006-12-27 00:20:24.409 361 18181.59 70.35 52706.01 88888.00 2006-12-27 00:20:24.909 361 18181.62 70.34 52706.14 88888.00 2006-12-27 00:20:25.409 361 18181.73 70.34 52706.17 88888.00 2006-12-27 00:20:25.909 361 18181.79 70.30 52706.21 88888.00 2006-12-27 00:20:26.409 361 18181.79 70.32 52706.26 88888.00 2006-12-27 00:20:26.909 361 18181.74 70.36 52706.14 88888.00 2006-12-27 00:20:27.409 361 18181.54 70.35 52706.11 88888.00 2006-12-27 00:20:27.909 361 18181.44 70.28 52706.15 88888.00 2006-12-27 00:20:28.409 361 18181.52 70.15 52706.07 88888.00 2006-12-27 00:20:28.909 361 18181.55 70.20 52706.10 88888.00 2006-12-27 00:20:29.409 361 18181.62 70.28 52706.17 88888.00 2006-12-27 00:20:29.909 361 18181.63 70.25 52706.20 88888.00 2006-12-27 00:20:30.409 361 18181.72 70.26 52706.13 88888.00 2006-12-27 00:20:30.909 361 18181.77 70.35 52706.06 88888.00 2006-12-27 00:20:31.409 361 18181.83 70.34 52706.00 88888.00 2006-12-27 00:20:31.909 361 18181.94 70.31 52706.08 88888.00 2006-12-27 00:20:32.409 361 18181.90 70.24 52706.20 88888.00 2006-12-27 00:20:32.909 361 18181.94 70.20 52706.20 88888.00 2006-12-27 00:20:33.409 361 18181.92 70.15 52706.24 88888.00 2006-12-27 00:20:33.909 361 18181.94 70.05 52706.14 88888.00 2006-12-27 00:20:34.409 361 18181.78 70.03 52705.96 88888.00 2006-12-27 00:20:34.909 361 18181.65 70.05 52706.02 88888.00 2006-12-27 00:20:35.409 361 18181.65 70.04 52706.14 88888.00 2006-12-27 00:20:35.909 361 18181.66 70.03 52706.17 88888.00 2006-12-27 00:20:36.409 361 18181.78 70.00 52706.13 88888.00 2006-12-27 00:20:36.909 361 18181.81 70.12 52706.18 88888.00 2006-12-27 00:20:37.409 361 18181.90 70.15 52706.15 88888.00 2006-12-27 00:20:37.909 361 18181.85 70.12 52706.11 88888.00 2006-12-27 00:20:38.409 361 18181.81 70.04 52705.98 88888.00 2006-12-27 00:20:38.909 361 18181.89 69.99 52706.02 88888.00 2006-12-27 00:20:39.409 361 18181.82 70.01 52706.11 88888.00 2006-12-27 00:20:39.909 361 18181.87 70.05 52706.00 88888.00 2006-12-27 00:20:40.409 361 18181.98 70.05 52705.95 88888.00 2006-12-27 00:20:40.909 361 18182.14 69.98 52705.94 88888.00 2006-12-27 00:20:41.409 361 18182.14 69.96 52705.90 88888.00 2006-12-27 00:20:41.909 361 18182.08 69.99 52705.89 88888.00 2006-12-27 00:20:42.409 361 18182.01 69.99 52705.95 88888.00 2006-12-27 00:20:42.909 361 18182.03 69.98 52706.02 88888.00 2006-12-27 00:20:43.409 361 18182.08 69.92 52706.12 88888.00 2006-12-27 00:20:43.909 361 18181.93 69.89 52706.07 88888.00 2006-12-27 00:20:44.409 361 18181.89 69.88 52706.12 88888.00 2006-12-27 00:20:44.909 361 18181.89 69.89 52706.13 88888.00 2006-12-27 00:20:45.409 361 18181.94 69.75 52706.18 88888.00 2006-12-27 00:20:45.909 361 18181.92 69.79 52706.10 88888.00 2006-12-27 00:20:46.409 361 18181.96 69.81 52706.10 88888.00 2006-12-27 00:20:46.909 361 18182.04 69.80 52706.18 88888.00 2006-12-27 00:20:47.409 361 18182.11 69.89 52706.23 88888.00 2006-12-27 00:20:47.909 361 18182.07 69.87 52706.14 88888.00 2006-12-27 00:20:48.409 361 18181.99 69.87 52706.10 88888.00 2006-12-27 00:20:48.909 361 18181.81 69.92 52706.02 88888.00 2006-12-27 00:20:49.409 361 18181.72 69.81 52706.03 88888.00 2006-12-27 00:20:49.909 361 18181.71 69.81 52706.09 88888.00 2006-12-27 00:20:50.409 361 18181.77 69.84 52706.11 88888.00 2006-12-27 00:20:50.909 361 18181.76 69.81 52706.15 88888.00 2006-12-27 00:20:51.409 361 18181.71 69.80 52706.13 88888.00 2006-12-27 00:20:51.909 361 18181.76 69.73 52706.10 88888.00 2006-12-27 00:20:52.409 361 18181.86 69.73 52706.10 88888.00 2006-12-27 00:20:52.909 361 18181.93 69.75 52706.07 88888.00 2006-12-27 00:20:53.409 361 18181.96 69.79 52706.08 88888.00 2006-12-27 00:20:53.909 361 18181.92 69.82 52706.14 88888.00 2006-12-27 00:20:54.409 361 18181.98 69.81 52706.17 88888.00 2006-12-27 00:20:54.909 361 18182.06 69.84 52706.11 88888.00 2006-12-27 00:20:55.409 361 18181.93 69.91 52706.07 88888.00 2006-12-27 00:20:55.909 361 18181.81 69.91 52706.11 88888.00 2006-12-27 00:20:56.409 361 18181.87 69.97 52706.15 88888.00 2006-12-27 00:20:56.909 361 18181.90 69.95 52706.08 88888.00 2006-12-27 00:20:57.409 361 18181.97 69.99 52706.03 88888.00 2006-12-27 00:20:57.909 361 18182.00 69.98 52706.00 88888.00 2006-12-27 00:20:58.409 361 18181.98 69.96 52706.12 88888.00 2006-12-27 00:20:58.909 361 18182.00 69.96 52706.04 88888.00 2006-12-27 00:20:59.409 361 18181.85 69.95 52705.99 88888.00 2006-12-27 00:20:59.909 361 18181.79 69.92 52705.85 88888.00 2006-12-27 00:21:00.409 361 18181.81 69.91 52705.84 88888.00 2006-12-27 00:21:00.909 361 18181.89 69.95 52706.02 88888.00 2006-12-27 00:21:01.409 361 18181.77 69.94 52706.11 88888.00 2006-12-27 00:21:01.909 361 18181.81 69.91 52706.14 88888.00 2006-12-27 00:21:02.409 361 18181.82 69.88 52706.04 88888.00 2006-12-27 00:21:02.909 361 18181.79 69.79 52706.06 88888.00 2006-12-27 00:21:03.409 361 18181.79 69.75 52706.10 88888.00 2006-12-27 00:21:03.909 361 18181.88 69.78 52706.12 88888.00 2006-12-27 00:21:04.409 361 18181.84 69.94 52706.08 88888.00 2006-12-27 00:21:04.909 361 18181.89 70.01 52706.06 88888.00 2006-12-27 00:21:05.409 361 18181.97 70.06 52705.95 88888.00 2006-12-27 00:21:05.909 361 18182.05 70.00 52705.91 88888.00 2006-12-27 00:21:06.409 361 18182.07 69.92 52705.96 88888.00 2006-12-27 00:21:06.909 361 18181.99 69.90 52705.94 88888.00 2006-12-27 00:21:07.409 361 18181.97 69.88 52705.86 88888.00 2006-12-27 00:21:07.909 361 18181.83 69.85 52705.88 88888.00 2006-12-27 00:21:08.409 361 18181.67 69.80 52705.99 88888.00 2006-12-27 00:21:08.909 361 18181.72 69.96 52706.06 88888.00 2006-12-27 00:21:09.409 361 18181.94 70.03 52706.07 88888.00 2006-12-27 00:21:09.909 361 18181.87 69.99 52706.03 88888.00 2006-12-27 00:21:10.409 361 18181.98 69.87 52705.96 88888.00 2006-12-27 00:21:10.909 361 18181.88 69.87 52705.96 88888.00 2006-12-27 00:21:11.409 361 18181.82 69.96 52706.02 88888.00 2006-12-27 00:21:11.909 361 18181.96 69.97 52705.97 88888.00 2006-12-27 00:21:12.409 361 18181.99 70.00 52705.87 88888.00 2006-12-27 00:21:12.909 361 18182.01 70.08 52705.86 88888.00 2006-12-27 00:21:13.409 361 18182.08 70.12 52705.91 88888.00 2006-12-27 00:21:13.909 361 18182.11 70.08 52705.91 88888.00 2006-12-27 00:21:14.409 361 18181.97 70.01 52705.81 88888.00 2006-12-27 00:21:14.909 361 18181.98 69.99 52705.77 88888.00 2006-12-27 00:21:15.409 361 18182.03 70.02 52705.85 88888.00 2006-12-27 00:21:15.909 361 18182.20 70.00 52705.88 88888.00 2006-12-27 00:21:16.409 361 18182.25 70.02 52705.79 88888.00 2006-12-27 00:21:16.909 361 18182.19 70.10 52705.73 88888.00 2006-12-27 00:21:17.409 361 18182.21 70.09 52705.77 88888.00 2006-12-27 00:21:17.909 361 18182.32 70.09 52705.85 88888.00 2006-12-27 00:21:18.409 361 18182.01 70.13 52705.86 88888.00 2006-12-27 00:21:18.909 361 18181.97 70.12 52705.90 88888.00 2006-12-27 00:21:19.409 361 18182.08 70.05 52705.91 88888.00 2006-12-27 00:21:19.909 361 18182.14 70.02 52705.94 88888.00 2006-12-27 00:21:20.409 361 18182.13 70.07 52706.00 88888.00 2006-12-27 00:21:20.909 361 18182.14 70.03 52706.00 88888.00 2006-12-27 00:21:21.409 361 18182.10 70.03 52706.13 88888.00 2006-12-27 00:21:21.909 361 18182.10 70.09 52706.10 88888.00 2006-12-27 00:21:22.409 361 18182.05 70.10 52706.00 88888.00 2006-12-27 00:21:22.909 361 18182.08 70.08 52706.01 88888.00 2006-12-27 00:21:23.409 361 18181.95 70.13 52706.09 88888.00 2006-12-27 00:21:23.909 361 18181.90 70.15 52706.07 88888.00 2006-12-27 00:21:24.409 361 18181.99 70.12 52705.99 88888.00 2006-12-27 00:21:24.909 361 18182.06 70.14 52705.91 88888.00 2006-12-27 00:21:25.409 361 18182.06 70.12 52705.92 88888.00 2006-12-27 00:21:25.909 361 18181.97 70.09 52706.06 88888.00 2006-12-27 00:21:26.409 361 18181.88 70.04 52706.15 88888.00 2006-12-27 00:21:26.909 361 18181.75 70.00 52706.07 88888.00 2006-12-27 00:21:27.409 361 18181.62 69.97 52705.98 88888.00 2006-12-27 00:21:27.909 361 18181.72 70.00 52705.96 88888.00 2006-12-27 00:21:28.409 361 18181.86 69.97 52705.91 88888.00 2006-12-27 00:21:28.909 361 18181.78 69.88 52705.97 88888.00 2006-12-27 00:21:29.409 361 18181.72 69.89 52706.02 88888.00 2006-12-27 00:21:29.909 361 18181.61 69.96 52705.98 88888.00 2006-12-27 00:21:30.409 361 18181.60 69.98 52705.97 88888.00 2006-12-27 00:21:30.909 361 18181.61 70.02 52705.96 88888.00 2006-12-27 00:21:31.409 361 18181.63 69.96 52706.04 88888.00 2006-12-27 00:21:31.909 361 18181.71 69.96 52706.02 88888.00 2006-12-27 00:21:32.409 361 18181.81 70.03 52706.10 88888.00 2006-12-27 00:21:32.909 361 18181.82 70.09 52706.14 88888.00 2006-12-27 00:21:33.409 361 18181.77 70.05 52706.14 88888.00 2006-12-27 00:21:33.909 361 18181.78 70.01 52706.12 88888.00 2006-12-27 00:21:34.409 361 18181.73 70.01 52706.10 88888.00 2006-12-27 00:21:34.909 361 18181.75 69.92 52706.04 88888.00 2006-12-27 00:21:35.409 361 18181.68 69.94 52705.94 88888.00 2006-12-27 00:21:35.909 361 18181.71 69.96 52705.94 88888.00 2006-12-27 00:21:36.409 361 18181.75 69.90 52705.97 88888.00 2006-12-27 00:21:36.909 361 18181.66 69.99 52705.95 88888.00 2006-12-27 00:21:37.409 361 18181.75 69.99 52706.06 88888.00 2006-12-27 00:21:37.909 361 18181.81 69.94 52706.07 88888.00 2006-12-27 00:21:38.409 361 18181.76 69.96 52706.09 88888.00 2006-12-27 00:21:38.909 361 18181.72 69.89 52706.07 88888.00 2006-12-27 00:21:39.409 361 18181.66 69.87 52706.06 88888.00 2006-12-27 00:21:39.909 361 18181.74 69.89 52706.19 88888.00 2006-12-27 00:21:40.409 361 18181.82 69.90 52706.06 88888.00 2006-12-27 00:21:40.909 361 18181.85 69.79 52705.94 88888.00 2006-12-27 00:21:41.409 361 18181.81 69.74 52705.98 88888.00 2006-12-27 00:21:41.909 361 18181.77 69.76 52706.18 88888.00 2006-12-27 00:21:42.409 361 18181.75 69.80 52706.24 88888.00 2006-12-27 00:21:42.909 361 18181.86 69.74 52706.30 88888.00 2006-12-27 00:21:43.409 361 18181.81 69.77 52706.22 88888.00 2006-12-27 00:21:43.909 361 18181.85 69.75 52706.11 88888.00 2006-12-27 00:21:44.409 361 18181.75 69.74 52706.15 88888.00 2006-12-27 00:21:44.909 361 18181.66 69.75 52706.13 88888.00 2006-12-27 00:21:45.409 361 18181.64 69.70 52706.09 88888.00 2006-12-27 00:21:45.909 361 18181.68 69.75 52706.03 88888.00 2006-12-27 00:21:46.409 361 18181.74 69.79 52706.11 88888.00 2006-12-27 00:21:46.909 361 18181.81 69.76 52706.17 88888.00 2006-12-27 00:21:47.409 361 18181.83 69.71 52706.14 88888.00 2006-12-27 00:21:47.909 361 18181.75 69.70 52706.06 88888.00 2006-12-27 00:21:48.409 361 18181.75 69.72 52706.08 88888.00 2006-12-27 00:21:48.909 361 18181.66 69.71 52706.09 88888.00 2006-12-27 00:21:49.409 361 18181.67 69.73 52706.11 88888.00 2006-12-27 00:21:49.909 361 18181.78 69.79 52706.15 88888.00 2006-12-27 00:21:50.409 361 18181.70 69.88 52706.19 88888.00 2006-12-27 00:21:50.909 361 18181.68 69.85 52706.23 88888.00 2006-12-27 00:21:51.409 361 18181.65 69.79 52706.20 88888.00 2006-12-27 00:21:51.909 361 18181.66 69.80 52706.07 88888.00 2006-12-27 00:21:52.409 361 18181.71 69.73 52705.99 88888.00 2006-12-27 00:21:52.909 361 18181.67 69.78 52706.10 88888.00 2006-12-27 00:21:53.409 361 18181.61 69.80 52706.12 88888.00 2006-12-27 00:21:53.909 361 18181.64 69.78 52706.13 88888.00 2006-12-27 00:21:54.409 361 18181.61 69.73 52706.07 88888.00 2006-12-27 00:21:54.909 361 18181.68 69.65 52706.06 88888.00 2006-12-27 00:21:55.409 361 18181.67 69.61 52706.08 88888.00 2006-12-27 00:21:55.909 361 18181.59 69.53 52706.02 88888.00 2006-12-27 00:21:56.409 361 18181.63 69.51 52706.02 88888.00 2006-12-27 00:21:56.909 361 18181.68 69.59 52706.13 88888.00 2006-12-27 00:21:57.409 361 18181.55 69.73 52706.14 88888.00 2006-12-27 00:21:57.909 361 18181.54 69.76 52706.09 88888.00 2006-12-27 00:21:58.409 361 18181.67 69.83 52705.99 88888.00 2006-12-27 00:21:58.909 361 18181.73 69.82 52706.00 88888.00 2006-12-27 00:21:59.409 361 18181.55 69.81 52705.96 88888.00 2006-12-27 00:21:59.909 361 18181.61 69.85 52705.97 88888.00 2006-12-27 00:22:00.409 361 18181.73 69.78 52705.94 88888.00 2006-12-27 00:22:00.909 361 18181.71 69.57 52705.91 88888.00 2006-12-27 00:22:01.409 361 18181.61 69.53 52705.89 88888.00 2006-12-27 00:22:01.909 361 18181.55 69.50 52705.92 88888.00 2006-12-27 00:22:02.409 361 18181.45 69.56 52705.97 88888.00 2006-12-27 00:22:02.909 361 18181.53 69.52 52706.02 88888.00 2006-12-27 00:22:03.409 361 18181.59 69.51 52705.95 88888.00 2006-12-27 00:22:03.909 361 18181.68 69.61 52705.97 88888.00 2006-12-27 00:22:04.409 361 18181.62 69.70 52706.02 88888.00 2006-12-27 00:22:04.909 361 18181.59 69.74 52705.92 88888.00 2006-12-27 00:22:05.409 361 18181.53 69.72 52705.83 88888.00 2006-12-27 00:22:05.909 361 18181.49 69.63 52705.92 88888.00 2006-12-27 00:22:06.409 361 18181.44 69.59 52705.98 88888.00 2006-12-27 00:22:06.909 361 18181.37 69.70 52705.92 88888.00 2006-12-27 00:22:07.409 361 18181.38 69.69 52705.94 88888.00 2006-12-27 00:22:07.909 361 18181.48 69.66 52705.92 88888.00 2006-12-27 00:22:08.409 361 18181.43 69.65 52706.06 88888.00 2006-12-27 00:22:08.909 361 18181.43 69.70 52706.15 88888.00 2006-12-27 00:22:09.409 361 18181.43 69.69 52706.11 88888.00 2006-12-27 00:22:09.909 361 18181.45 69.70 52706.01 88888.00 2006-12-27 00:22:10.409 361 18181.38 69.65 52706.03 88888.00 2006-12-27 00:22:10.909 361 18181.38 69.54 52706.04 88888.00 2006-12-27 00:22:11.409 361 18181.43 69.57 52706.02 88888.00 2006-12-27 00:22:11.909 361 18181.59 69.58 52706.02 88888.00 2006-12-27 00:22:12.409 361 18181.45 69.57 52706.10 88888.00 2006-12-27 00:22:12.909 361 18181.30 69.54 52706.18 88888.00 2006-12-27 00:22:13.409 361 18181.48 69.50 52706.18 88888.00 2006-12-27 00:22:13.909 361 18181.31 69.54 52706.21 88888.00 2006-12-27 00:22:14.409 361 18181.17 69.56 52706.25 88888.00 2006-12-27 00:22:14.909 361 18181.19 69.59 52706.21 88888.00 2006-12-27 00:22:15.409 361 18181.13 69.56 52706.14 88888.00 2006-12-27 00:22:15.909 361 18181.05 69.52 52706.13 88888.00 2006-12-27 00:22:16.409 361 18181.08 69.54 52706.07 88888.00 2006-12-27 00:22:16.909 361 18181.18 69.51 52706.06 88888.00 2006-12-27 00:22:17.409 361 18181.10 69.51 52706.04 88888.00 2006-12-27 00:22:17.909 361 18181.17 69.51 52706.15 88888.00 2006-12-27 00:22:18.409 361 18181.34 69.58 52706.19 88888.00 2006-12-27 00:22:18.909 361 18181.21 69.63 52706.21 88888.00 2006-12-27 00:22:19.409 361 18181.14 69.57 52706.32 88888.00 2006-12-27 00:22:19.909 361 18181.12 69.44 52706.23 88888.00 2006-12-27 00:22:20.409 361 18181.13 69.45 52706.19 88888.00 2006-12-27 00:22:20.909 361 18181.09 69.44 52706.15 88888.00 2006-12-27 00:22:21.409 361 18181.00 69.42 52706.15 88888.00 2006-12-27 00:22:21.909 361 18181.09 69.38 52706.26 88888.00 2006-12-27 00:22:22.409 361 18181.22 69.41 52706.23 88888.00 2006-12-27 00:22:22.909 361 18181.25 69.41 52706.17 88888.00 2006-12-27 00:22:23.409 361 18181.18 69.48 52706.10 88888.00 2006-12-27 00:22:23.909 361 18181.23 69.51 52706.09 88888.00 2006-12-27 00:22:24.409 361 18181.29 69.52 52706.21 88888.00 2006-12-27 00:22:24.909 361 18181.29 69.56 52706.29 88888.00 2006-12-27 00:22:25.409 361 18181.27 69.56 52706.36 88888.00 2006-12-27 00:22:25.909 361 18181.24 69.58 52706.37 88888.00 2006-12-27 00:22:26.409 361 18181.16 69.57 52706.33 88888.00 2006-12-27 00:22:26.909 361 18181.17 69.58 52706.29 88888.00 2006-12-27 00:22:27.409 361 18181.17 69.57 52706.22 88888.00 2006-12-27 00:22:27.909 361 18181.12 69.55 52706.11 88888.00 2006-12-27 00:22:28.409 361 18181.20 69.63 52706.08 88888.00 2006-12-27 00:22:28.909 361 18181.30 69.66 52706.00 88888.00 2006-12-27 00:22:29.409 361 18181.33 69.55 52706.06 88888.00 2006-12-27 00:22:29.909 361 18181.25 69.54 52706.14 88888.00 2006-12-27 00:22:30.409 361 18181.13 69.53 52706.14 88888.00 2006-12-27 00:22:30.909 361 18181.41 69.53 52706.29 88888.00 2006-12-27 00:22:31.409 361 18181.45 69.64 52706.24 88888.00 2006-12-27 00:22:31.909 361 18181.42 69.62 52706.19 88888.00 2006-12-27 00:22:32.409 361 18181.53 69.51 52706.14 88888.00 2006-12-27 00:22:32.909 361 18181.49 69.46 52706.09 88888.00 2006-12-27 00:22:33.409 361 18181.51 69.48 52706.21 88888.00 2006-12-27 00:22:33.909 361 18181.46 69.46 52706.15 88888.00 2006-12-27 00:22:34.409 361 18181.28 69.48 52706.15 88888.00 2006-12-27 00:22:34.909 361 18181.31 69.51 52706.26 88888.00 2006-12-27 00:22:35.409 361 18181.33 69.50 52706.31 88888.00 2006-12-27 00:22:35.909 361 18181.32 69.55 52706.20 88888.00 2006-12-27 00:22:36.409 361 18181.43 69.63 52706.34 88888.00 2006-12-27 00:22:36.909 361 18181.34 69.50 52706.41 88888.00 2006-12-27 00:22:37.409 361 18181.28 69.28 52706.33 88888.00 2006-12-27 00:22:37.909 361 18181.45 69.16 52706.36 88888.00 2006-12-27 00:22:38.409 361 18181.49 69.20 52706.30 88888.00 2006-12-27 00:22:38.909 361 18181.43 69.28 52706.26 88888.00 2006-12-27 00:22:39.409 361 18181.37 69.44 52706.26 88888.00 2006-12-27 00:22:39.909 361 18181.51 69.61 52706.15 88888.00 2006-12-27 00:22:40.409 361 18181.35 69.63 52705.99 88888.00 2006-12-27 00:22:40.909 361 18181.23 69.69 52706.07 88888.00 2006-12-27 00:22:41.409 361 18181.27 69.74 52706.14 88888.00 2006-12-27 00:22:41.909 361 18181.20 69.76 52706.12 88888.00 2006-12-27 00:22:42.409 361 18181.13 69.73 52706.09 88888.00 2006-12-27 00:22:42.909 361 18181.25 69.78 52706.15 88888.00 2006-12-27 00:22:43.409 361 18181.39 69.75 52706.19 88888.00 2006-12-27 00:22:43.909 361 18181.28 69.76 52706.15 88888.00 2006-12-27 00:22:44.409 361 18181.19 69.85 52706.12 88888.00 2006-12-27 00:22:44.909 361 18181.28 69.88 52706.20 88888.00 2006-12-27 00:22:45.409 361 18181.35 69.82 52706.19 88888.00 2006-12-27 00:22:45.909 361 18181.42 69.74 52706.20 88888.00 2006-12-27 00:22:46.409 361 18181.57 69.79 52706.14 88888.00 2006-12-27 00:22:46.909 361 18181.51 69.80 52706.07 88888.00 2006-12-27 00:22:47.409 361 18181.54 69.80 52706.00 88888.00 2006-12-27 00:22:47.909 361 18181.57 69.80 52706.01 88888.00 2006-12-27 00:22:48.409 361 18181.66 69.82 52705.98 88888.00 2006-12-27 00:22:48.909 361 18181.83 69.73 52705.88 88888.00 2006-12-27 00:22:49.409 361 18181.73 69.71 52705.92 88888.00 2006-12-27 00:22:49.909 361 18181.79 69.73 52705.91 88888.00 2006-12-27 00:22:50.409 361 18181.93 69.73 52705.87 88888.00 2006-12-27 00:22:50.909 361 18181.87 69.72 52705.90 88888.00 2006-12-27 00:22:51.409 361 18181.81 69.70 52705.90 88888.00 2006-12-27 00:22:51.909 361 18181.85 69.71 52705.92 88888.00 2006-12-27 00:22:52.409 361 18181.83 69.67 52705.96 88888.00 2006-12-27 00:22:52.909 361 18181.86 69.74 52706.04 88888.00 2006-12-27 00:22:53.409 361 18181.72 69.71 52706.01 88888.00 2006-12-27 00:22:53.909 361 18181.86 69.67 52706.00 88888.00 2006-12-27 00:22:54.409 361 18181.95 69.63 52706.04 88888.00 2006-12-27 00:22:54.909 361 18181.89 69.63 52706.02 88888.00 2006-12-27 00:22:55.409 361 18181.89 69.64 52705.96 88888.00 2006-12-27 00:22:55.909 361 18181.88 69.65 52706.03 88888.00 2006-12-27 00:22:56.409 361 18181.83 69.70 52706.17 88888.00 2006-12-27 00:22:56.909 361 18181.85 69.65 52706.20 88888.00 2006-12-27 00:22:57.409 361 18181.94 69.61 52706.08 88888.00 2006-12-27 00:22:57.909 361 18181.81 69.61 52706.06 88888.00 2006-12-27 00:22:58.409 361 18181.86 69.52 52705.98 88888.00 2006-12-27 00:22:58.909 361 18181.83 69.48 52705.92 88888.00 2006-12-27 00:22:59.409 361 18181.72 69.51 52706.06 88888.00 2006-12-27 00:22:59.909 361 18181.86 69.50 52706.11 88888.00 2006-12-27 00:23:00.409 361 18181.96 69.50 52706.17 88888.00 2006-12-27 00:23:00.909 361 18181.81 69.51 52706.14 88888.00 2006-12-27 00:23:01.409 361 18181.73 69.54 52705.96 88888.00 2006-12-27 00:23:01.909 361 18181.72 69.58 52706.06 88888.00 2006-12-27 00:23:02.409 361 18181.79 69.64 52706.10 88888.00 2006-12-27 00:23:02.909 361 18181.83 69.64 52706.07 88888.00 2006-12-27 00:23:03.409 361 18181.71 69.66 52706.01 88888.00 2006-12-27 00:23:03.909 361 18181.70 69.63 52705.97 88888.00 2006-12-27 00:23:04.409 361 18181.73 69.59 52706.00 88888.00 2006-12-27 00:23:04.909 361 18181.82 69.65 52705.90 88888.00 2006-12-27 00:23:05.409 361 18181.73 69.63 52705.94 88888.00 2006-12-27 00:23:05.909 361 18181.73 69.62 52705.89 88888.00 2006-12-27 00:23:06.409 361 18181.67 69.70 52705.77 88888.00 2006-12-27 00:23:06.909 361 18181.74 69.79 52705.85 88888.00 2006-12-27 00:23:07.409 361 18181.81 69.74 52705.90 88888.00 2006-12-27 00:23:07.909 361 18181.75 69.69 52705.97 88888.00 2006-12-27 00:23:08.409 361 18181.77 69.66 52705.86 88888.00 2006-12-27 00:23:08.909 361 18181.73 69.75 52705.88 88888.00 2006-12-27 00:23:09.409 361 18181.78 69.77 52706.02 88888.00 2006-12-27 00:23:09.909 361 18181.79 69.77 52706.03 88888.00 2006-12-27 00:23:10.409 361 18181.81 69.76 52705.90 88888.00 2006-12-27 00:23:10.909 361 18181.71 69.79 52705.98 88888.00 2006-12-27 00:23:11.409 361 18181.70 69.83 52706.03 88888.00 2006-12-27 00:23:11.909 361 18181.72 69.80 52706.08 88888.00 2006-12-27 00:23:12.409 361 18181.78 69.71 52706.04 88888.00 2006-12-27 00:23:12.909 361 18181.86 69.68 52706.09 88888.00 2006-12-27 00:23:13.409 361 18181.78 69.70 52706.11 88888.00 2006-12-27 00:23:13.909 361 18181.78 69.71 52706.07 88888.00 2006-12-27 00:23:14.409 361 18181.72 69.71 52705.94 88888.00 2006-12-27 00:23:14.909 361 18181.68 69.69 52705.91 88888.00 2006-12-27 00:23:15.409 361 18181.66 69.67 52705.99 88888.00 2006-12-27 00:23:15.909 361 18181.67 69.68 52706.01 88888.00 2006-12-27 00:23:16.409 361 18181.62 69.69 52705.89 88888.00 2006-12-27 00:23:16.909 361 18181.65 69.83 52705.95 88888.00 2006-12-27 00:23:17.409 361 18181.52 69.84 52705.91 88888.00 2006-12-27 00:23:17.909 361 18181.39 69.78 52706.06 88888.00 2006-12-27 00:23:18.409 361 18181.32 69.72 52706.17 88888.00 2006-12-27 00:23:18.909 361 18181.59 69.67 52706.04 88888.00 2006-12-27 00:23:19.409 361 18181.62 69.62 52705.98 88888.00 2006-12-27 00:23:19.909 361 18181.57 69.67 52705.94 88888.00 2006-12-27 00:23:20.409 361 18181.48 69.79 52705.99 88888.00 2006-12-27 00:23:20.909 361 18181.55 69.87 52706.11 88888.00 2006-12-27 00:23:21.409 361 18181.62 69.87 52706.11 88888.00 2006-12-27 00:23:21.909 361 18181.62 69.90 52706.31 88888.00 2006-12-27 00:23:22.409 361 18181.66 69.97 52706.33 88888.00 2006-12-27 00:23:22.909 361 18181.72 69.89 52706.21 88888.00 2006-12-27 00:23:23.409 361 18181.62 69.85 52706.24 88888.00 2006-12-27 00:23:23.909 361 18181.61 69.85 52706.21 88888.00 2006-12-27 00:23:24.409 361 18181.57 69.88 52706.19 88888.00 2006-12-27 00:23:24.909 361 18181.68 69.87 52706.19 88888.00 2006-12-27 00:23:25.409 361 18181.71 69.85 52706.22 88888.00 2006-12-27 00:23:25.909 361 18181.64 69.84 52706.12 88888.00 2006-12-27 00:23:26.409 361 18181.71 69.78 52706.06 88888.00 2006-12-27 00:23:26.909 361 18181.66 69.76 52706.03 88888.00 2006-12-27 00:23:27.409 361 18181.71 69.75 52706.07 88888.00 2006-12-27 00:23:27.909 361 18181.70 69.72 52706.03 88888.00 2006-12-27 00:23:28.409 361 18181.61 69.72 52706.02 88888.00 2006-12-27 00:23:28.909 361 18181.64 69.75 52706.01 88888.00 2006-12-27 00:23:29.409 361 18181.70 69.78 52706.03 88888.00 2006-12-27 00:23:29.909 361 18181.63 69.79 52706.03 88888.00 2006-12-27 00:23:30.409 361 18181.54 69.75 52706.08 88888.00 2006-12-27 00:23:30.909 361 18181.64 69.69 52706.02 88888.00 2006-12-27 00:23:31.409 361 18181.73 69.69 52706.12 88888.00 2006-12-27 00:23:31.909 361 18181.76 69.68 52706.24 88888.00 2006-12-27 00:23:32.409 361 18181.81 69.71 52706.20 88888.00 2006-12-27 00:23:32.909 361 18181.78 69.70 52706.11 88888.00 2006-12-27 00:23:33.409 361 18181.68 69.71 52706.15 88888.00 2006-12-27 00:23:33.909 361 18181.64 69.81 52706.20 88888.00 2006-12-27 00:23:34.409 361 18181.72 69.84 52706.24 88888.00 2006-12-27 00:23:34.909 361 18181.72 69.83 52706.29 88888.00 2006-12-27 00:23:35.409 361 18181.66 69.80 52706.29 88888.00 2006-12-27 00:23:35.909 361 18181.64 69.82 52706.33 88888.00 2006-12-27 00:23:36.409 361 18181.66 69.83 52706.31 88888.00 2006-12-27 00:23:36.909 361 18181.66 69.84 52706.31 88888.00 2006-12-27 00:23:37.409 361 18181.51 69.82 52706.38 88888.00 2006-12-27 00:23:37.909 361 18181.50 69.82 52706.30 88888.00 2006-12-27 00:23:38.409 361 18181.66 69.87 52706.17 88888.00 2006-12-27 00:23:38.909 361 18181.65 69.94 52706.29 88888.00 2006-12-27 00:23:39.409 361 18181.64 69.97 52706.39 88888.00 2006-12-27 00:23:39.909 361 18181.60 69.99 52706.32 88888.00 2006-12-27 00:23:40.409 361 18181.72 69.97 52706.23 88888.00 2006-12-27 00:23:40.909 361 18181.60 69.94 52706.22 88888.00 2006-12-27 00:23:41.409 361 18181.45 69.90 52706.26 88888.00 2006-12-27 00:23:41.909 361 18181.66 69.81 52706.22 88888.00 2006-12-27 00:23:42.409 361 18181.82 69.79 52706.25 88888.00 2006-12-27 00:23:42.909 361 18181.74 69.79 52706.33 88888.00 2006-12-27 00:23:43.409 361 18181.89 69.82 52706.31 88888.00 2006-12-27 00:23:43.909 361 18181.81 69.90 52706.36 88888.00 2006-12-27 00:23:44.409 361 18181.70 69.85 52706.34 88888.00 2006-12-27 00:23:44.909 361 18181.89 69.77 52706.25 88888.00 2006-12-27 00:23:45.409 361 18181.92 69.76 52706.23 88888.00 2006-12-27 00:23:45.909 361 18181.93 69.81 52706.14 88888.00 2006-12-27 00:23:46.409 361 18181.89 69.77 52706.10 88888.00 2006-12-27 00:23:46.909 361 18181.81 69.69 52706.07 88888.00 2006-12-27 00:23:47.409 361 18181.78 69.69 52706.00 88888.00 2006-12-27 00:23:47.909 361 18181.82 69.66 52706.15 88888.00 2006-12-27 00:23:48.409 361 18181.63 69.54 52706.23 88888.00 2006-12-27 00:23:48.909 361 18181.81 69.57 52706.06 88888.00 2006-12-27 00:23:49.409 361 18181.75 69.56 52706.10 88888.00 2006-12-27 00:23:49.909 361 18181.59 69.57 52706.20 88888.00 2006-12-27 00:23:50.409 361 18181.46 69.61 52706.14 88888.00 2006-12-27 00:23:50.909 361 18181.53 69.53 52706.19 88888.00 2006-12-27 00:23:51.409 361 18181.54 69.45 52706.32 88888.00 2006-12-27 00:23:51.909 361 18181.70 69.50 52706.30 88888.00 2006-12-27 00:23:52.409 361 18181.63 69.67 52706.34 88888.00 2006-12-27 00:23:52.909 361 18181.65 69.73 52706.34 88888.00 2006-12-27 00:23:53.409 361 18181.63 69.71 52706.31 88888.00 2006-12-27 00:23:53.909 361 18181.60 69.63 52706.45 88888.00 2006-12-27 00:23:54.409 361 18181.75 69.61 52706.48 88888.00 2006-12-27 00:23:54.909 361 18181.94 69.59 52706.46 88888.00 2006-12-27 00:23:55.409 361 18181.93 69.62 52706.52 88888.00 2006-12-27 00:23:55.909 361 18181.77 69.56 52706.48 88888.00 2006-12-27 00:23:56.409 361 18181.68 69.52 52706.44 88888.00 2006-12-27 00:23:56.909 361 18181.63 69.52 52706.55 88888.00 2006-12-27 00:23:57.409 361 18181.57 69.51 52706.53 88888.00 2006-12-27 00:23:57.909 361 18181.53 69.54 52706.47 88888.00 2006-12-27 00:23:58.409 361 18181.61 69.61 52706.35 88888.00 2006-12-27 00:23:58.909 361 18181.90 69.65 52706.34 88888.00 2006-12-27 00:23:59.409 361 18181.98 69.66 52706.29 88888.00 2006-12-27 00:23:59.909 361 18181.88 69.64 52706.20 88888.00 2006-12-27 00:24:00.409 361 18181.82 69.57 52706.18 88888.00 2006-12-27 00:24:00.909 361 18181.81 69.49 52706.22 88888.00 2006-12-27 00:24:01.409 361 18181.71 69.49 52706.32 88888.00 2006-12-27 00:24:01.909 361 18181.61 69.53 52706.34 88888.00 2006-12-27 00:24:02.409 361 18181.53 69.54 52706.37 88888.00 2006-12-27 00:24:02.909 361 18181.52 69.51 52706.48 88888.00 2006-12-27 00:24:03.409 361 18181.45 69.57 52706.44 88888.00 2006-12-27 00:24:03.909 361 18181.54 69.57 52706.41 88888.00 2006-12-27 00:24:04.409 361 18181.66 69.53 52706.43 88888.00 2006-12-27 00:24:04.909 361 18181.81 69.36 52706.35 88888.00 2006-12-27 00:24:05.409 361 18181.65 69.37 52706.27 88888.00 2006-12-27 00:24:05.909 361 18181.66 69.42 52706.21 88888.00 2006-12-27 00:24:06.409 361 18181.48 69.40 52706.35 88888.00 2006-12-27 00:24:06.909 361 18181.39 69.41 52706.52 88888.00 2006-12-27 00:24:07.409 361 18181.19 69.41 52706.39 88888.00 2006-12-27 00:24:07.909 361 18181.20 69.42 52706.34 88888.00 2006-12-27 00:24:08.409 361 18181.18 69.49 52706.37 88888.00 2006-12-27 00:24:08.909 361 18181.19 69.54 52706.27 88888.00 2006-12-27 00:24:09.409 361 18181.13 69.55 52706.25 88888.00 2006-12-27 00:24:09.909 361 18180.99 69.63 52706.32 88888.00 2006-12-27 00:24:10.409 361 18181.03 69.63 52706.32 88888.00 2006-12-27 00:24:10.909 361 18181.05 69.53 52706.34 88888.00 2006-12-27 00:24:11.406 361 18181.22 69.49 52706.44 88888.00 2006-12-27 00:24:11.906 361 18181.28 69.64 52706.31 88888.00 2006-12-27 00:24:12.406 361 18181.39 69.74 52706.32 88888.00 2006-12-27 00:24:12.906 361 18181.32 69.73 52706.31 88888.00 2006-12-27 00:24:13.406 361 18181.42 69.74 52706.27 88888.00 2006-12-27 00:24:13.906 361 18181.48 69.80 52706.34 88888.00 2006-12-27 00:24:14.406 361 18181.48 69.87 52706.41 88888.00 2006-12-27 00:24:14.906 361 18181.38 69.87 52706.37 88888.00 2006-12-27 00:24:15.406 361 18181.20 69.89 52706.34 88888.00 2006-12-27 00:24:15.906 361 18181.25 69.83 52706.24 88888.00 2006-12-27 00:24:16.406 361 18181.31 69.91 52706.26 88888.00 2006-12-27 00:24:16.906 361 18181.39 69.94 52706.23 88888.00 2006-12-27 00:24:17.406 361 18181.39 69.83 52706.29 88888.00 2006-12-27 00:24:17.906 361 18181.39 69.73 52706.46 88888.00 2006-12-27 00:24:18.406 361 18181.37 69.79 52706.31 88888.00 2006-12-27 00:24:18.906 361 18181.29 69.84 52706.22 88888.00 2006-12-27 00:24:19.406 361 18181.23 69.85 52706.13 88888.00 2006-12-27 00:24:19.906 361 18181.41 69.91 52706.12 88888.00 2006-12-27 00:24:20.406 361 18181.40 69.89 52706.11 88888.00 2006-12-27 00:24:20.906 361 18181.53 69.84 52706.22 88888.00 2006-12-27 00:24:21.406 361 18181.41 69.87 52706.34 88888.00 2006-12-27 00:24:21.906 361 18181.32 69.90 52706.41 88888.00 2006-12-27 00:24:22.406 361 18181.24 69.89 52706.43 88888.00 2006-12-27 00:24:22.906 361 18181.24 69.91 52706.48 88888.00 2006-12-27 00:24:23.406 361 18181.24 69.92 52706.43 88888.00 2006-12-27 00:24:23.906 361 18181.17 69.95 52706.45 88888.00 2006-12-27 00:24:24.406 361 18181.14 69.86 52706.44 88888.00 2006-12-27 00:24:24.906 361 18181.21 69.92 52706.42 88888.00 2006-12-27 00:24:25.406 361 18181.29 69.98 52706.36 88888.00 2006-12-27 00:24:25.906 361 18181.22 70.00 52706.44 88888.00 2006-12-27 00:24:26.406 361 18181.35 69.88 52706.48 88888.00 2006-12-27 00:24:26.906 361 18181.51 69.79 52706.50 88888.00 2006-12-27 00:24:27.406 361 18181.40 69.79 52706.45 88888.00 2006-12-27 00:24:27.906 361 18181.33 69.82 52706.32 88888.00 2006-12-27 00:24:28.406 361 18181.33 69.90 52706.42 88888.00 2006-12-27 00:24:28.906 361 18181.31 69.95 52706.35 88888.00 2006-12-27 00:24:29.406 361 18181.21 69.97 52706.44 88888.00 2006-12-27 00:24:29.906 361 18181.16 69.96 52706.38 88888.00 2006-12-27 00:24:30.406 361 18181.17 69.89 52706.33 88888.00 2006-12-27 00:24:30.906 361 18181.22 69.85 52706.47 88888.00 2006-12-27 00:24:31.406 361 18180.96 69.91 52706.48 88888.00 2006-12-27 00:24:31.906 361 18181.17 69.80 52706.38 88888.00 2006-12-27 00:24:32.406 361 18181.27 69.89 52706.37 88888.00 2006-12-27 00:24:32.906 361 18181.17 69.87 52706.39 88888.00 2006-12-27 00:24:33.406 361 18181.19 69.89 52706.35 88888.00 2006-12-27 00:24:33.906 361 18181.24 69.95 52706.44 88888.00 2006-12-27 00:24:34.406 361 18181.13 69.85 52706.49 88888.00 2006-12-27 00:24:34.906 361 18181.08 69.81 52706.42 88888.00 2006-12-27 00:24:35.406 361 18181.10 69.75 52706.34 88888.00 2006-12-27 00:24:35.906 361 18181.14 69.84 52706.29 88888.00 2006-12-27 00:24:36.406 361 18181.19 69.87 52706.34 88888.00 2006-12-27 00:24:36.906 361 18181.23 69.95 52706.43 88888.00 2006-12-27 00:24:37.406 361 18181.11 69.92 52706.30 88888.00 2006-12-27 00:24:37.906 361 18181.08 69.91 52706.12 88888.00 2006-12-27 00:24:38.406 361 18181.00 69.90 52706.19 88888.00 2006-12-27 00:24:38.906 361 18180.83 69.82 52706.25 88888.00 2006-12-27 00:24:39.406 361 18180.92 69.81 52706.27 88888.00 2006-12-27 00:24:39.906 361 18181.17 69.79 52706.21 88888.00 2006-12-27 00:24:40.406 361 18181.19 69.74 52706.13 88888.00 2006-12-27 00:24:40.906 361 18181.28 69.77 52706.29 88888.00 2006-12-27 00:24:41.406 361 18181.24 69.86 52706.30 88888.00 2006-12-27 00:24:41.906 361 18181.17 69.73 52706.26 88888.00 2006-12-27 00:24:42.406 361 18181.08 69.72 52706.22 88888.00 2006-12-27 00:24:42.906 361 18181.10 69.78 52706.26 88888.00 2006-12-27 00:24:43.406 361 18181.24 69.83 52706.24 88888.00 2006-12-27 00:24:43.906 361 18181.22 69.81 52706.25 88888.00 2006-12-27 00:24:44.406 361 18181.10 69.83 52706.24 88888.00 2006-12-27 00:24:44.906 361 18180.97 69.88 52706.29 88888.00 2006-12-27 00:24:45.406 361 18181.01 69.83 52706.21 88888.00 2006-12-27 00:24:45.906 361 18181.32 69.74 52706.24 88888.00 2006-12-27 00:24:46.406 361 18181.37 69.68 52706.31 88888.00 2006-12-27 00:24:46.906 361 18181.31 69.68 52706.29 88888.00 2006-12-27 00:24:47.406 361 18181.13 69.69 52706.29 88888.00 2006-12-27 00:24:47.906 361 18180.98 69.74 52706.23 88888.00 2006-12-27 00:24:48.406 361 18181.07 69.72 52706.20 88888.00 2006-12-27 00:24:48.906 361 18181.11 69.75 52706.13 88888.00 2006-12-27 00:24:49.406 361 18181.03 69.80 52706.22 88888.00 2006-12-27 00:24:49.906 361 18180.94 69.77 52706.32 88888.00 2006-12-27 00:24:50.406 361 18180.84 69.79 52706.17 88888.00 2006-12-27 00:24:50.906 361 18181.02 69.80 52706.07 88888.00 2006-12-27 00:24:51.406 361 18181.17 69.74 52705.98 88888.00 2006-12-27 00:24:51.906 361 18181.13 69.74 52706.09 88888.00 2006-12-27 00:24:52.406 361 18180.98 69.78 52706.09 88888.00 2006-12-27 00:24:52.906 361 18181.09 69.79 52706.14 88888.00 2006-12-27 00:24:53.406 361 18181.18 69.78 52706.18 88888.00 2006-12-27 00:24:53.906 361 18181.10 69.79 52706.20 88888.00 2006-12-27 00:24:54.406 361 18181.01 69.81 52706.11 88888.00 2006-12-27 00:24:54.906 361 18181.02 69.79 52706.03 88888.00 2006-12-27 00:24:55.406 361 18181.05 69.71 52706.03 88888.00 2006-12-27 00:24:55.906 361 18181.07 69.59 52706.08 88888.00 2006-12-27 00:24:56.406 361 18181.11 69.52 52705.98 88888.00 2006-12-27 00:24:56.906 361 18181.05 69.52 52705.87 88888.00 2006-12-27 00:24:57.406 361 18181.00 69.49 52705.99 88888.00 2006-12-27 00:24:57.906 361 18181.05 69.53 52706.13 88888.00 2006-12-27 00:24:58.406 361 18181.03 69.58 52706.10 88888.00 2006-12-27 00:24:58.906 361 18181.09 69.52 52706.09 88888.00 2006-12-27 00:24:59.406 361 18181.05 69.47 52706.19 88888.00 2006-12-27 00:24:59.906 361 18181.03 69.43 52706.25 88888.00 2006-12-27 00:25:00.406 361 18180.86 69.40 52706.24 88888.00 2006-12-27 00:25:00.906 361 18180.75 69.38 52706.17 88888.00 2006-12-27 00:25:01.406 361 18180.66 69.57 52706.09 88888.00 2006-12-27 00:25:01.906 361 18180.79 69.63 52706.24 88888.00 2006-12-27 00:25:02.406 361 18180.99 69.70 52706.22 88888.00 2006-12-27 00:25:02.906 361 18180.96 69.72 52706.26 88888.00 2006-12-27 00:25:03.406 361 18180.72 69.88 52706.22 88888.00 2006-12-27 00:25:03.906 361 18180.68 69.86 52706.19 88888.00 2006-12-27 00:25:04.406 361 18180.66 69.79 52706.30 88888.00 2006-12-27 00:25:04.906 361 18180.84 69.78 52706.39 88888.00 2006-12-27 00:25:05.406 361 18180.98 69.76 52706.34 88888.00 2006-12-27 00:25:05.906 361 18181.00 69.71 52706.30 88888.00 2006-12-27 00:25:06.406 361 18180.97 69.71 52706.26 88888.00 2006-12-27 00:25:06.906 361 18180.92 69.66 52706.18 88888.00 2006-12-27 00:25:07.406 361 18180.96 69.66 52706.24 88888.00 2006-12-27 00:25:07.906 361 18180.92 69.65 52706.20 88888.00 2006-12-27 00:25:08.406 361 18180.86 69.57 52706.29 88888.00 2006-12-27 00:25:08.906 361 18180.84 69.57 52706.21 88888.00 2006-12-27 00:25:09.406 361 18180.85 69.53 52706.17 88888.00 2006-12-27 00:25:09.906 361 18180.70 69.52 52706.19 88888.00 2006-12-27 00:25:10.406 361 18180.80 69.63 52706.26 88888.00 2006-12-27 00:25:10.906 361 18180.78 69.65 52706.34 88888.00 2006-12-27 00:25:11.406 361 18180.76 69.71 52706.42 88888.00 2006-12-27 00:25:11.906 361 18180.84 69.71 52706.36 88888.00 2006-12-27 00:25:12.406 361 18180.89 69.71 52706.41 88888.00 2006-12-27 00:25:12.906 361 18180.86 69.67 52706.36 88888.00 2006-12-27 00:25:13.406 361 18180.76 69.70 52706.31 88888.00 2006-12-27 00:25:13.906 361 18180.79 69.73 52706.33 88888.00 2006-12-27 00:25:14.406 361 18180.89 69.63 52706.17 88888.00 2006-12-27 00:25:14.906 361 18180.79 69.48 52706.20 88888.00 2006-12-27 00:25:15.406 361 18180.85 69.48 52706.22 88888.00 2006-12-27 00:25:15.906 361 18180.80 69.55 52706.17 88888.00 2006-12-27 00:25:16.406 361 18180.83 69.54 52706.09 88888.00 2006-12-27 00:25:16.906 361 18180.78 69.57 52706.02 88888.00 2006-12-27 00:25:17.406 361 18180.81 69.61 52706.03 88888.00 2006-12-27 00:25:17.906 361 18180.81 69.65 52706.00 88888.00 2006-12-27 00:25:18.406 361 18180.67 69.61 52705.94 88888.00 2006-12-27 00:25:18.906 361 18180.78 69.54 52705.97 88888.00 2006-12-27 00:25:19.406 361 18180.92 69.58 52706.01 88888.00 2006-12-27 00:25:19.906 361 18181.05 69.52 52706.06 88888.00 2006-12-27 00:25:20.406 361 18181.18 69.54 52706.00 88888.00 2006-12-27 00:25:20.906 361 18181.17 69.52 52706.00 88888.00 2006-12-27 00:25:21.406 361 18181.07 69.51 52706.03 88888.00 2006-12-27 00:25:21.906 361 18180.94 69.50 52706.08 88888.00 2006-12-27 00:25:22.406 361 18181.00 69.49 52706.08 88888.00 2006-12-27 00:25:22.906 361 18180.98 69.45 52705.94 88888.00 2006-12-27 00:25:23.406 361 18181.02 69.35 52705.92 88888.00 2006-12-27 00:25:23.906 361 18181.02 69.15 52706.00 88888.00 2006-12-27 00:25:24.406 361 18180.87 69.12 52706.03 88888.00 2006-12-27 00:25:24.906 361 18180.78 69.14 52705.98 88888.00 2006-12-27 00:25:25.406 361 18180.86 69.18 52706.02 88888.00 2006-12-27 00:25:25.906 361 18180.98 69.20 52706.10 88888.00 2006-12-27 00:25:26.406 361 18181.16 69.21 52706.11 88888.00 2006-12-27 00:25:26.906 361 18181.16 69.19 52706.04 88888.00 2006-12-27 00:25:27.406 361 18181.10 69.23 52705.99 88888.00 2006-12-27 00:25:27.906 361 18181.02 69.33 52705.94 88888.00 2006-12-27 00:25:28.406 361 18181.10 69.16 52705.87 88888.00 2006-12-27 00:25:28.906 361 18181.03 69.10 52705.92 88888.00 2006-12-27 00:25:29.406 361 18180.98 69.13 52706.01 88888.00 2006-12-27 00:25:29.906 361 18181.02 69.19 52705.98 88888.00 2006-12-27 00:25:30.406 361 18181.08 69.24 52706.00 88888.00 2006-12-27 00:25:30.906 361 18181.13 69.28 52705.95 88888.00 2006-12-27 00:25:31.406 361 18181.19 69.23 52705.92 88888.00 2006-12-27 00:25:31.906 361 18181.09 69.34 52705.95 88888.00 2006-12-27 00:25:32.406 361 18181.02 69.50 52705.97 88888.00 2006-12-27 00:25:32.906 361 18180.96 69.51 52705.94 88888.00 2006-12-27 00:25:33.406 361 18181.09 69.48 52705.85 88888.00 2006-12-27 00:25:33.906 361 18181.12 69.55 52705.84 88888.00 2006-12-27 00:25:34.406 361 18181.03 69.61 52705.95 88888.00 2006-12-27 00:25:34.906 361 18180.87 69.57 52705.94 88888.00 2006-12-27 00:25:35.406 361 18180.90 69.56 52706.02 88888.00 2006-12-27 00:25:35.906 361 18180.95 69.53 52705.94 88888.00 2006-12-27 00:25:36.406 361 18180.96 69.49 52705.81 88888.00 2006-12-27 00:25:36.906 361 18180.94 69.46 52705.85 88888.00 2006-12-27 00:25:37.406 361 18180.79 69.45 52705.92 88888.00 2006-12-27 00:25:37.906 361 18180.86 69.46 52706.03 88888.00 2006-12-27 00:25:38.406 361 18180.94 69.45 52705.91 88888.00 2006-12-27 00:25:38.906 361 18181.06 69.46 52705.91 88888.00 2006-12-27 00:25:39.406 361 18181.10 69.41 52706.00 88888.00 2006-12-27 00:25:39.906 361 18181.05 69.45 52706.02 88888.00 2006-12-27 00:25:40.406 361 18181.01 69.53 52705.97 88888.00 2006-12-27 00:25:40.906 361 18181.01 69.51 52706.03 88888.00 2006-12-27 00:25:41.406 361 18180.98 69.55 52706.13 88888.00 2006-12-27 00:25:41.906 361 18181.13 69.44 52706.20 88888.00 2006-12-27 00:25:42.406 361 18181.05 69.36 52706.12 88888.00 2006-12-27 00:25:42.906 361 18180.95 69.24 52706.02 88888.00 2006-12-27 00:25:43.406 361 18181.01 69.18 52705.99 88888.00 2006-12-27 00:25:43.906 361 18180.97 69.19 52706.11 88888.00 2006-12-27 00:25:44.406 361 18181.06 69.18 52706.03 88888.00 2006-12-27 00:25:44.906 361 18181.11 69.21 52705.97 88888.00 2006-12-27 00:25:45.406 361 18181.08 69.26 52706.02 88888.00 2006-12-27 00:25:45.906 361 18181.02 69.35 52706.10 88888.00 2006-12-27 00:25:46.406 361 18180.99 69.38 52706.13 88888.00 2006-12-27 00:25:46.906 361 18181.06 69.44 52706.09 88888.00 2006-12-27 00:25:47.406 361 18180.96 69.46 52705.95 88888.00 2006-12-27 00:25:47.906 361 18180.94 69.45 52706.02 88888.00 2006-12-27 00:25:48.406 361 18180.95 69.49 52706.20 88888.00 2006-12-27 00:25:48.906 361 18180.92 69.45 52706.17 88888.00 2006-12-27 00:25:49.406 361 18180.95 69.42 52706.03 88888.00 2006-12-27 00:25:49.906 361 18181.00 69.45 52705.97 88888.00 2006-12-27 00:25:50.406 361 18181.01 69.51 52705.95 88888.00 2006-12-27 00:25:50.906 361 18180.96 69.65 52705.90 88888.00 2006-12-27 00:25:51.406 361 18180.89 69.69 52705.89 88888.00 2006-12-27 00:25:51.906 361 18180.88 69.55 52705.95 88888.00 2006-12-27 00:25:52.406 361 18180.92 69.50 52706.01 88888.00 2006-12-27 00:25:52.906 361 18180.87 69.54 52706.02 88888.00 2006-12-27 00:25:53.406 361 18180.92 69.53 52705.87 88888.00 2006-12-27 00:25:53.906 361 18180.95 69.47 52705.77 88888.00 2006-12-27 00:25:54.406 361 18180.95 69.54 52705.88 88888.00 2006-12-27 00:25:54.906 361 18180.95 69.63 52705.87 88888.00 2006-12-27 00:25:55.406 361 18181.01 69.66 52705.92 88888.00 2006-12-27 00:25:55.906 361 18180.98 69.58 52705.94 88888.00 2006-12-27 00:25:56.406 361 18181.01 69.59 52705.89 88888.00 2006-12-27 00:25:56.906 361 18180.96 69.56 52705.79 88888.00 2006-12-27 00:25:57.406 361 18180.97 69.41 52705.79 88888.00 2006-12-27 00:25:57.906 361 18181.02 69.33 52705.87 88888.00 2006-12-27 00:25:58.406 361 18180.84 69.36 52705.90 88888.00 2006-12-27 00:25:58.906 361 18180.86 69.37 52705.96 88888.00 2006-12-27 00:25:59.406 361 18181.06 69.36 52705.90 88888.00 2006-12-27 00:25:59.906 361 18181.02 69.25 52705.99 88888.00 2006-12-27 00:26:00.406 361 18180.96 69.18 52705.99 88888.00 2006-12-27 00:26:00.906 361 18180.90 69.17 52706.06 88888.00 2006-12-27 00:26:01.406 361 18180.85 69.21 52706.02 88888.00 2006-12-27 00:26:01.906 361 18180.77 69.24 52705.88 88888.00 2006-12-27 00:26:02.406 361 18180.83 69.33 52705.91 88888.00 2006-12-27 00:26:02.906 361 18180.84 69.34 52705.91 88888.00 2006-12-27 00:26:03.406 361 18180.96 69.30 52705.92 88888.00 2006-12-27 00:26:03.906 361 18181.06 69.20 52705.87 88888.00 2006-12-27 00:26:04.406 361 18180.98 69.23 52705.94 88888.00 2006-12-27 00:26:04.906 361 18180.98 69.33 52706.01 88888.00 2006-12-27 00:26:05.406 361 18181.08 69.33 52706.01 88888.00 2006-12-27 00:26:05.906 361 18181.14 69.26 52706.04 88888.00 2006-12-27 00:26:06.406 361 18181.14 69.20 52706.00 88888.00 2006-12-27 00:26:06.906 361 18181.17 69.12 52705.94 88888.00 2006-12-27 00:26:07.406 361 18181.16 69.16 52705.99 88888.00 2006-12-27 00:26:07.906 361 18181.20 69.16 52706.02 88888.00 2006-12-27 00:26:08.406 361 18181.08 69.20 52706.10 88888.00 2006-12-27 00:26:08.906 361 18181.16 69.20 52706.07 88888.00 2006-12-27 00:26:09.406 361 18181.19 69.31 52706.09 88888.00 2006-12-27 00:26:09.906 361 18181.17 69.42 52706.09 88888.00 2006-12-27 00:26:10.406 361 18181.06 69.42 52706.00 88888.00 2006-12-27 00:26:10.906 361 18181.08 69.48 52705.84 88888.00 2006-12-27 00:26:11.406 361 18181.10 69.45 52705.83 88888.00 2006-12-27 00:26:11.906 361 18181.10 69.42 52705.97 88888.00 2006-12-27 00:26:12.406 361 18181.08 69.41 52706.06 88888.00 2006-12-27 00:26:12.906 361 18181.05 69.47 52705.92 88888.00 2006-12-27 00:26:13.406 361 18181.07 69.48 52705.85 88888.00 2006-12-27 00:26:13.906 361 18181.03 69.52 52705.85 88888.00 2006-12-27 00:26:14.406 361 18180.99 69.48 52705.92 88888.00 2006-12-27 00:26:14.906 361 18181.11 69.43 52705.94 88888.00 2006-12-27 00:26:15.406 361 18181.23 69.37 52706.00 88888.00 2006-12-27 00:26:15.906 361 18181.27 69.34 52706.06 88888.00 2006-12-27 00:26:16.406 361 18181.14 69.37 52706.19 88888.00 2006-12-27 00:26:16.906 361 18181.00 69.34 52706.22 88888.00 2006-12-27 00:26:17.406 361 18181.05 69.38 52706.07 88888.00 2006-12-27 00:26:17.906 361 18181.17 69.32 52706.08 88888.00 2006-12-27 00:26:18.406 361 18181.18 69.28 52706.08 88888.00 2006-12-27 00:26:18.906 361 18181.07 69.26 52706.12 88888.00 2006-12-27 00:26:19.406 361 18181.00 69.18 52706.18 88888.00 2006-12-27 00:26:19.906 361 18180.99 69.26 52706.12 88888.00 2006-12-27 00:26:20.406 361 18180.84 69.34 52706.08 88888.00 2006-12-27 00:26:20.906 361 18180.86 69.29 52706.11 88888.00 2006-12-27 00:26:21.406 361 18180.77 69.30 52706.04 88888.00 2006-12-27 00:26:21.906 361 18180.83 69.32 52705.98 88888.00 2006-12-27 00:26:22.406 361 18180.84 69.29 52706.07 88888.00 2006-12-27 00:26:22.906 361 18180.77 69.21 52706.10 88888.00 2006-12-27 00:26:23.406 361 18180.75 69.18 52706.08 88888.00 2006-12-27 00:26:23.906 361 18180.78 69.20 52706.09 88888.00 2006-12-27 00:26:24.406 361 18180.86 69.25 52706.04 88888.00 2006-12-27 00:26:24.906 361 18180.72 69.32 52706.07 88888.00 2006-12-27 00:26:25.406 361 18180.83 69.33 52706.07 88888.00 2006-12-27 00:26:25.906 361 18180.69 69.33 52706.06 88888.00 2006-12-27 00:26:26.406 361 18180.57 69.31 52706.03 88888.00 2006-12-27 00:26:26.906 361 18180.63 69.28 52706.13 88888.00 2006-12-27 00:26:27.406 361 18180.70 69.28 52706.04 88888.00 2006-12-27 00:26:27.906 361 18180.79 69.19 52705.95 88888.00 2006-12-27 00:26:28.406 361 18180.74 69.10 52705.94 88888.00 2006-12-27 00:26:28.906 361 18180.72 69.16 52705.87 88888.00 2006-12-27 00:26:29.406 361 18180.79 69.21 52706.00 88888.00 2006-12-27 00:26:29.906 361 18180.78 69.24 52706.10 88888.00 2006-12-27 00:26:30.406 361 18180.59 69.19 52706.07 88888.00 2006-12-27 00:26:30.906 361 18180.52 69.11 52706.01 88888.00 2006-12-27 00:26:31.406 361 18180.59 69.00 52705.95 88888.00 2006-12-27 00:26:31.906 361 18180.49 68.97 52706.07 88888.00 2006-12-27 00:26:32.406 361 18180.46 68.97 52706.11 88888.00 2006-12-27 00:26:32.906 361 18180.43 68.98 52705.96 88888.00 2006-12-27 00:26:33.406 361 18180.36 69.01 52705.83 88888.00 2006-12-27 00:26:33.906 361 18180.36 69.04 52705.96 88888.00 2006-12-27 00:26:34.406 361 18180.33 69.03 52705.90 88888.00 2006-12-27 00:26:34.906 361 18180.36 69.04 52705.90 88888.00 2006-12-27 00:26:35.406 361 18180.38 69.15 52705.94 88888.00 2006-12-27 00:26:35.906 361 18180.34 69.13 52706.06 88888.00 2006-12-27 00:26:36.406 361 18180.29 69.16 52706.00 88888.00 2006-12-27 00:26:36.906 361 18180.36 69.18 52705.96 88888.00 2006-12-27 00:26:37.406 361 18180.52 69.23 52705.95 88888.00 2006-12-27 00:26:37.906 361 18180.38 69.22 52706.00 88888.00 2006-12-27 00:26:38.406 361 18180.32 69.21 52706.02 88888.00 2006-12-27 00:26:38.906 361 18180.36 69.19 52706.00 88888.00 2006-12-27 00:26:39.406 361 18180.45 69.19 52706.01 88888.00 2006-12-27 00:26:39.906 361 18180.53 69.25 52706.14 88888.00 2006-12-27 00:26:40.406 361 18180.37 69.37 52706.12 88888.00 2006-12-27 00:26:40.906 361 18180.31 69.36 52706.10 88888.00 2006-12-27 00:26:41.406 361 18180.34 69.37 52706.01 88888.00 2006-12-27 00:26:41.906 361 18180.27 69.38 52706.00 88888.00 2006-12-27 00:26:42.406 361 18180.31 69.33 52706.12 88888.00 2006-12-27 00:26:42.906 361 18180.29 69.37 52706.21 88888.00 2006-12-27 00:26:43.406 361 18180.31 69.42 52706.23 88888.00 2006-12-27 00:26:43.906 361 18180.38 69.48 52706.14 88888.00 2006-12-27 00:26:44.406 361 18180.40 69.58 52706.17 88888.00 2006-12-27 00:26:44.906 361 18180.35 69.68 52706.13 88888.00 2006-12-27 00:26:45.406 361 18180.38 69.59 52706.09 88888.00 2006-12-27 00:26:45.906 361 18180.41 69.52 52706.18 88888.00 2006-12-27 00:26:46.406 361 18180.37 69.55 52706.15 88888.00 2006-12-27 00:26:46.906 361 18180.34 69.58 52706.14 88888.00 2006-12-27 00:26:47.406 361 18180.44 69.48 52706.07 88888.00 2006-12-27 00:26:47.906 361 18180.36 69.40 52705.97 88888.00 2006-12-27 00:26:48.406 361 18180.40 69.54 52705.99 88888.00 2006-12-27 00:26:48.906 361 18180.26 69.68 52705.99 88888.00 2006-12-27 00:26:49.406 361 18180.35 69.63 52705.96 88888.00 2006-12-27 00:26:49.906 361 18180.42 69.63 52705.98 88888.00 2006-12-27 00:26:50.406 361 18180.45 69.68 52705.94 88888.00 2006-12-27 00:26:50.906 361 18180.42 69.56 52706.00 88888.00 2006-12-27 00:26:51.406 361 18180.36 69.58 52706.02 88888.00 2006-12-27 00:26:51.906 361 18180.36 69.58 52706.00 88888.00 2006-12-27 00:26:52.406 361 18180.31 69.56 52705.91 88888.00 2006-12-27 00:26:52.906 361 18180.34 69.55 52705.96 88888.00 2006-12-27 00:26:53.406 361 18180.37 69.49 52706.00 88888.00 2006-12-27 00:26:53.906 361 18180.43 69.46 52706.02 88888.00 2006-12-27 00:26:54.406 361 18180.34 69.54 52706.07 88888.00 2006-12-27 00:26:54.906 361 18180.41 69.62 52706.07 88888.00 2006-12-27 00:26:55.406 361 18180.40 69.70 52706.15 88888.00 2006-12-27 00:26:55.906 361 18180.63 69.71 52706.15 88888.00 2006-12-27 00:26:56.406 361 18180.72 69.80 52706.33 88888.00 2006-12-27 00:26:56.906 361 18180.66 69.77 52706.21 88888.00 2006-12-27 00:26:57.406 361 18180.66 69.77 52706.08 88888.00 2006-12-27 00:26:57.906 361 18180.58 69.76 52705.97 88888.00 2006-12-27 00:26:58.406 361 18180.76 69.73 52705.94 88888.00 2006-12-27 00:26:58.906 361 18180.69 69.74 52706.00 88888.00 2006-12-27 00:26:59.406 361 18180.63 69.68 52706.04 88888.00 2006-12-27 00:26:59.906 361 18180.66 69.65 52706.12 88888.00 2006-12-27 00:27:00.406 361 18180.49 69.68 52706.18 88888.00 2006-12-27 00:27:00.906 361 18180.55 69.59 52706.21 88888.00 2006-12-27 00:27:01.406 361 18180.59 69.64 52706.31 88888.00 2006-12-27 00:27:01.906 361 18180.56 69.70 52706.32 88888.00 2006-12-27 00:27:02.406 361 18180.53 69.72 52706.35 88888.00 2006-12-27 00:27:02.906 361 18180.52 69.73 52706.38 88888.00 2006-12-27 00:27:03.406 361 18180.54 69.66 52706.34 88888.00 2006-12-27 00:27:03.906 361 18180.62 69.73 52706.32 88888.00 2006-12-27 00:27:04.406 361 18180.61 69.77 52706.25 88888.00 2006-12-27 00:27:04.906 361 18180.53 69.76 52706.38 88888.00 2006-12-27 00:27:05.406 361 18180.64 69.74 52706.27 88888.00 2006-12-27 00:27:05.906 361 18180.47 69.68 52706.23 88888.00 2006-12-27 00:27:06.406 361 18180.44 69.73 52706.30 88888.00 2006-12-27 00:27:06.906 361 18180.37 69.77 52706.27 88888.00 2006-12-27 00:27:07.406 361 18180.21 69.80 52706.20 88888.00 2006-12-27 00:27:07.906 361 18180.27 69.85 52706.15 88888.00 2006-12-27 00:27:08.406 361 18180.35 69.81 52706.19 88888.00 2006-12-27 00:27:08.906 361 18180.36 69.72 52706.24 88888.00 2006-12-27 00:27:09.406 361 18180.54 69.73 52706.12 88888.00 2006-12-27 00:27:09.906 361 18180.56 69.75 52706.07 88888.00 2006-12-27 00:27:10.406 361 18180.51 69.73 52706.08 88888.00 2006-12-27 00:27:10.906 361 18180.58 69.78 52706.14 88888.00 2006-12-27 00:27:11.406 361 18180.69 69.88 52706.20 88888.00 2006-12-27 00:27:11.906 361 18180.77 69.85 52706.24 88888.00 2006-12-27 00:27:12.406 361 18180.77 69.83 52706.27 88888.00 2006-12-27 00:27:12.906 361 18180.76 69.81 52706.33 88888.00 2006-12-27 00:27:13.406 361 18180.72 69.80 52706.37 88888.00 2006-12-27 00:27:13.906 361 18180.66 69.84 52706.42 88888.00 2006-12-27 00:27:14.406 361 18180.63 69.87 52706.35 88888.00 2006-12-27 00:27:14.906 361 18180.64 69.78 52706.23 88888.00 2006-12-27 00:27:15.406 361 18180.59 69.70 52706.23 88888.00 2006-12-27 00:27:15.906 361 18180.52 69.88 52706.31 88888.00 2006-12-27 00:27:16.406 361 18180.61 69.90 52706.24 88888.00 2006-12-27 00:27:16.906 361 18180.64 69.89 52706.21 88888.00 2006-12-27 00:27:17.406 361 18180.63 69.84 52706.20 88888.00 2006-12-27 00:27:17.906 361 18180.58 69.82 52706.10 88888.00 2006-12-27 00:27:18.406 361 18180.57 69.78 52706.08 88888.00 2006-12-27 00:27:18.906 361 18180.51 69.85 52706.15 88888.00 2006-12-27 00:27:19.406 361 18180.61 69.82 52706.30 88888.00 2006-12-27 00:27:19.906 361 18180.59 69.72 52706.25 88888.00 2006-12-27 00:27:20.406 361 18180.59 69.74 52706.21 88888.00 2006-12-27 00:27:20.906 361 18180.37 69.79 52706.11 88888.00 2006-12-27 00:27:21.406 361 18180.40 69.79 52706.12 88888.00 2006-12-27 00:27:21.906 361 18180.55 69.85 52706.24 88888.00 2006-12-27 00:27:22.406 361 18180.69 69.85 52706.23 88888.00 2006-12-27 00:27:22.906 361 18180.59 69.76 52706.24 88888.00 2006-12-27 00:27:23.406 361 18180.73 69.69 52706.29 88888.00 2006-12-27 00:27:23.906 361 18180.57 69.79 52706.34 88888.00 2006-12-27 00:27:24.406 361 18180.57 69.80 52706.26 88888.00 2006-12-27 00:27:24.906 361 18180.57 69.78 52706.25 88888.00 2006-12-27 00:27:25.406 361 18180.51 69.72 52706.19 88888.00 2006-12-27 00:27:25.906 361 18180.38 69.77 52706.27 88888.00 2006-12-27 00:27:26.406 361 18180.37 69.71 52706.24 88888.00 2006-12-27 00:27:26.906 361 18180.41 69.69 52706.29 88888.00 2006-12-27 00:27:27.406 361 18180.42 69.68 52706.32 88888.00 2006-12-27 00:27:27.906 361 18180.25 69.66 52706.42 88888.00 2006-12-27 00:27:28.406 361 18180.25 69.69 52706.47 88888.00 2006-12-27 00:27:28.906 361 18180.38 69.72 52706.46 88888.00 2006-12-27 00:27:29.406 361 18180.42 69.73 52706.39 88888.00 2006-12-27 00:27:29.906 361 18180.40 69.67 52706.23 88888.00 2006-12-27 00:27:30.406 361 18180.38 69.63 52706.04 88888.00 2006-12-27 00:27:30.906 361 18180.30 69.64 52706.11 88888.00 2006-12-27 00:27:31.406 361 18180.24 69.69 52706.08 88888.00 2006-12-27 00:27:31.906 361 18180.34 69.71 52706.07 88888.00 2006-12-27 00:27:32.406 361 18180.40 69.72 52706.10 88888.00 2006-12-27 00:27:32.906 361 18180.29 69.69 52706.24 88888.00 2006-12-27 00:27:33.406 361 18180.23 69.68 52706.15 88888.00 2006-12-27 00:27:33.906 361 18180.20 69.76 52706.09 88888.00 2006-12-27 00:27:34.406 361 18180.29 69.75 52706.07 88888.00 2006-12-27 00:27:34.906 361 18180.33 69.65 52706.11 88888.00 2006-12-27 00:27:35.406 361 18180.36 69.61 52706.23 88888.00 2006-12-27 00:27:35.906 361 18180.33 69.58 52706.14 88888.00 2006-12-27 00:27:36.406 361 18180.22 69.62 52706.06 88888.00 2006-12-27 00:27:36.906 361 18180.29 69.67 52706.02 88888.00 2006-12-27 00:27:37.406 361 18180.35 69.61 52705.99 88888.00 2006-12-27 00:27:37.906 361 18180.32 69.61 52706.03 88888.00 2006-12-27 00:27:38.406 361 18180.36 69.63 52706.07 88888.00 2006-12-27 00:27:38.906 361 18180.47 69.66 52706.04 88888.00 2006-12-27 00:27:39.406 361 18180.38 69.66 52706.06 88888.00 2006-12-27 00:27:39.906 361 18180.37 69.68 52706.12 88888.00 2006-12-27 00:27:40.406 361 18180.42 69.69 52706.09 88888.00 2006-12-27 00:27:40.906 361 18180.42 69.62 52706.06 88888.00 2006-12-27 00:27:41.406 361 18180.48 69.65 52706.06 88888.00 2006-12-27 00:27:41.906 361 18180.38 69.63 52706.10 88888.00 2006-12-27 00:27:42.406 361 18180.40 69.55 52706.26 88888.00 2006-12-27 00:27:42.906 361 18180.42 69.61 52706.26 88888.00 2006-12-27 00:27:43.406 361 18180.33 69.64 52706.24 88888.00 2006-12-27 00:27:43.906 361 18180.46 69.64 52706.29 88888.00 2006-12-27 00:27:44.406 361 18180.61 69.48 52706.26 88888.00 2006-12-27 00:27:44.906 361 18180.55 69.43 52706.29 88888.00 2006-12-27 00:27:45.406 361 18180.57 69.39 52706.31 88888.00 2006-12-27 00:27:45.906 361 18180.61 69.46 52706.22 88888.00 2006-12-27 00:27:46.406 361 18180.65 69.51 52706.22 88888.00 2006-12-27 00:27:46.906 361 18180.51 69.50 52706.26 88888.00 2006-12-27 00:27:47.406 361 18180.48 69.45 52706.22 88888.00 2006-12-27 00:27:47.906 361 18180.61 69.52 52706.22 88888.00 2006-12-27 00:27:48.406 361 18180.48 69.55 52706.20 88888.00 2006-12-27 00:27:48.906 361 18180.48 69.54 52706.20 88888.00 2006-12-27 00:27:49.406 361 18180.63 69.64 52706.13 88888.00 2006-12-27 00:27:49.906 361 18180.55 69.61 52706.11 88888.00 2006-12-27 00:27:50.406 361 18180.53 69.75 52706.21 88888.00 2006-12-27 00:27:50.906 361 18180.54 69.73 52706.27 88888.00 2006-12-27 00:27:51.406 361 18180.56 69.69 52706.34 88888.00 2006-12-27 00:27:51.906 361 18180.65 69.67 52706.38 88888.00 2006-12-27 00:27:52.406 361 18180.61 69.59 52706.30 88888.00 2006-12-27 00:27:52.906 361 18180.57 69.65 52706.27 88888.00 2006-12-27 00:27:53.406 361 18180.63 69.73 52706.26 88888.00 2006-12-27 00:27:53.906 361 18180.66 69.79 52706.25 88888.00 2006-12-27 00:27:54.406 361 18180.58 69.85 52706.30 88888.00 2006-12-27 00:27:54.906 361 18180.64 69.94 52706.32 88888.00 2006-12-27 00:27:55.406 361 18180.65 69.79 52706.33 88888.00 2006-12-27 00:27:55.906 361 18180.58 69.75 52706.38 88888.00 2006-12-27 00:27:56.406 361 18180.51 69.82 52706.31 88888.00 2006-12-27 00:27:56.906 361 18180.65 69.81 52706.23 88888.00 2006-12-27 00:27:57.406 361 18180.69 69.64 52706.23 88888.00 2006-12-27 00:27:57.906 361 18180.66 69.56 52706.07 88888.00 2006-12-27 00:27:58.406 361 18180.61 69.57 52706.07 88888.00 2006-12-27 00:27:58.906 361 18180.40 69.65 52706.11 88888.00 2006-12-27 00:27:59.406 361 18180.49 69.71 52706.20 88888.00 2006-12-27 00:27:59.906 361 18180.57 69.74 52706.24 88888.00 2006-12-27 00:28:00.406 361 18180.53 69.69 52706.21 88888.00 2006-12-27 00:28:00.906 361 18180.56 69.63 52706.20 88888.00 2006-12-27 00:28:01.406 361 18180.66 69.69 52706.29 88888.00 2006-12-27 00:28:01.906 361 18180.62 69.58 52706.24 88888.00 2006-12-27 00:28:02.406 361 18180.51 69.69 52706.18 88888.00 2006-12-27 00:28:02.906 361 18180.64 69.73 52706.09 88888.00 2006-12-27 00:28:03.406 361 18180.57 69.81 52706.12 88888.00 2006-12-27 00:28:03.906 361 18180.56 69.87 52706.11 88888.00 2006-12-27 00:28:04.406 361 18180.43 69.90 52706.30 88888.00 2006-12-27 00:28:04.906 361 18180.40 69.85 52706.29 88888.00 2006-12-27 00:28:05.406 361 18180.65 69.78 52706.22 88888.00 2006-12-27 00:28:05.906 361 18180.79 69.78 52706.15 88888.00 2006-12-27 00:28:06.406 361 18180.81 69.59 52706.01 88888.00 2006-12-27 00:28:06.906 361 18180.74 69.47 52706.04 88888.00 2006-12-27 00:28:07.406 361 18180.74 69.44 52706.10 88888.00 2006-12-27 00:28:07.906 361 18180.81 69.47 52706.14 88888.00 2006-12-27 00:28:08.406 361 18180.81 69.51 52706.12 88888.00 2006-12-27 00:28:08.906 361 18180.86 69.63 52706.04 88888.00 2006-12-27 00:28:09.406 361 18180.86 69.61 52706.10 88888.00 2006-12-27 00:28:09.906 361 18180.91 69.47 52706.06 88888.00 2006-12-27 00:28:10.406 361 18180.92 69.47 52706.18 88888.00 2006-12-27 00:28:10.906 361 18180.80 69.62 52706.20 88888.00 2006-12-27 00:28:11.406 361 18180.88 69.70 52706.15 88888.00 2006-12-27 00:28:11.906 361 18180.91 69.70 52706.04 88888.00 2006-12-27 00:28:12.406 361 18180.77 69.76 52706.08 88888.00 2006-12-27 00:28:12.906 361 18180.79 69.79 52706.03 88888.00 2006-12-27 00:28:13.406 361 18180.86 69.80 52706.00 88888.00 2006-12-27 00:28:13.906 361 18180.85 69.84 52706.02 88888.00 2006-12-27 00:28:14.406 361 18180.87 69.81 52706.06 88888.00 2006-12-27 00:28:14.906 361 18180.84 69.80 52706.17 88888.00 2006-12-27 00:28:15.406 361 18181.00 69.77 52706.01 88888.00 2006-12-27 00:28:15.906 361 18180.87 69.81 52705.94 88888.00 2006-12-27 00:28:16.406 361 18180.87 69.82 52705.88 88888.00 2006-12-27 00:28:16.906 361 18180.95 69.76 52705.94 88888.00 2006-12-27 00:28:17.406 361 18180.99 69.79 52706.06 88888.00 2006-12-27 00:28:17.906 361 18180.94 69.77 52706.03 88888.00 2006-12-27 00:28:18.406 361 18180.90 69.65 52705.99 88888.00 2006-12-27 00:28:18.906 361 18180.90 69.62 52706.02 88888.00 2006-12-27 00:28:19.406 361 18180.95 69.54 52706.00 88888.00 2006-12-27 00:28:19.906 361 18181.11 69.48 52705.92 88888.00 2006-12-27 00:28:20.406 361 18181.17 69.46 52705.75 88888.00 2006-12-27 00:28:20.906 361 18181.17 69.47 52705.77 88888.00 2006-12-27 00:28:21.406 361 18181.19 69.51 52705.85 88888.00 2006-12-27 00:28:21.906 361 18181.16 69.52 52705.89 88888.00 2006-12-27 00:28:22.406 361 18181.08 69.55 52705.95 88888.00 2006-12-27 00:28:22.906 361 18181.00 69.62 52706.00 88888.00 2006-12-27 00:28:23.406 361 18180.96 69.59 52705.97 88888.00 2006-12-27 00:28:23.906 361 18180.79 69.59 52705.85 88888.00 2006-12-27 00:28:24.406 361 18180.83 69.61 52705.88 88888.00 2006-12-27 00:28:24.906 361 18180.94 69.52 52706.00 88888.00 2006-12-27 00:28:25.406 361 18180.83 69.48 52705.98 88888.00 2006-12-27 00:28:25.906 361 18180.76 69.50 52705.94 88888.00 2006-12-27 00:28:26.406 361 18180.76 69.49 52705.97 88888.00 2006-12-27 00:28:26.906 361 18180.79 69.49 52705.94 88888.00 2006-12-27 00:28:27.406 361 18180.86 69.48 52705.97 88888.00 2006-12-27 00:28:27.906 361 18181.00 69.54 52706.04 88888.00 2006-12-27 00:28:28.406 361 18181.06 69.46 52706.03 88888.00 2006-12-27 00:28:28.906 361 18181.01 69.41 52706.03 88888.00 2006-12-27 00:28:29.406 361 18180.94 69.40 52706.19 88888.00 2006-12-27 00:28:29.906 361 18180.87 69.35 52706.25 88888.00 2006-12-27 00:28:30.406 361 18180.88 69.26 52706.13 88888.00 2006-12-27 00:28:30.906 361 18180.96 69.31 52706.08 88888.00 2006-12-27 00:28:31.406 361 18181.00 69.38 52706.12 88888.00 2006-12-27 00:28:31.906 361 18180.84 69.40 52706.15 88888.00 2006-12-27 00:28:32.406 361 18180.81 69.47 52706.23 88888.00 2006-12-27 00:28:32.906 361 18180.84 69.49 52706.18 88888.00 2006-12-27 00:28:33.406 361 18180.74 69.50 52706.20 88888.00 2006-12-27 00:28:33.906 361 18180.80 69.46 52706.17 88888.00 2006-12-27 00:28:34.406 361 18180.86 69.40 52706.07 88888.00 2006-12-27 00:28:34.906 361 18180.79 69.39 52706.17 88888.00 2006-12-27 00:28:35.406 361 18180.75 69.38 52706.10 88888.00 2006-12-27 00:28:35.906 361 18180.84 69.39 52706.07 88888.00 2006-12-27 00:28:36.406 361 18180.83 69.40 52706.01 88888.00 2006-12-27 00:28:36.906 361 18180.75 69.43 52706.02 88888.00 2006-12-27 00:28:37.406 361 18180.73 69.47 52706.12 88888.00 2006-12-27 00:28:37.906 361 18180.66 69.44 52706.20 88888.00 2006-12-27 00:28:38.406 361 18180.64 69.46 52706.31 88888.00 2006-12-27 00:28:38.906 361 18180.67 69.54 52706.37 88888.00 2006-12-27 00:28:39.406 361 18180.61 69.51 52706.39 88888.00 2006-12-27 00:28:39.906 361 18180.70 69.47 52706.42 88888.00 2006-12-27 00:28:40.406 361 18180.67 69.40 52706.38 88888.00 2006-12-27 00:28:40.906 361 18180.76 69.40 52706.25 88888.00 2006-12-27 00:28:41.406 361 18180.66 69.35 52706.21 88888.00 2006-12-27 00:28:41.906 361 18180.62 69.50 52706.29 88888.00 2006-12-27 00:28:42.406 361 18180.61 69.44 52706.33 88888.00 2006-12-27 00:28:42.906 361 18180.63 69.33 52706.33 88888.00 2006-12-27 00:28:43.406 361 18180.53 69.39 52706.14 88888.00 2006-12-27 00:28:43.906 361 18180.56 69.33 52706.07 88888.00 2006-12-27 00:28:44.406 361 18180.59 69.52 52706.08 88888.00 2006-12-27 00:28:44.906 361 18180.51 69.50 52706.10 88888.00 2006-12-27 00:28:45.406 361 18180.56 69.51 52706.21 88888.00 2006-12-27 00:28:45.906 361 18180.59 69.44 52706.26 88888.00 2006-12-27 00:28:46.406 361 18180.61 69.51 52706.29 88888.00 2006-12-27 00:28:46.906 361 18180.34 69.58 52706.22 88888.00 2006-12-27 00:28:47.406 361 18180.35 69.57 52706.23 88888.00 2006-12-27 00:28:47.906 361 18180.38 69.63 52706.25 88888.00 2006-12-27 00:28:48.406 361 18180.43 69.66 52706.25 88888.00 2006-12-27 00:28:48.906 361 18180.48 69.69 52706.27 88888.00 2006-12-27 00:28:49.406 361 18180.46 69.70 52706.23 88888.00 2006-12-27 00:28:49.906 361 18180.40 69.71 52706.20 88888.00 2006-12-27 00:28:50.406 361 18180.40 69.72 52706.11 88888.00 2006-12-27 00:28:50.906 361 18180.46 69.65 52706.13 88888.00 2006-12-27 00:28:51.406 361 18180.40 69.57 52706.24 88888.00 2006-12-27 00:28:51.906 361 18180.36 69.55 52706.29 88888.00 2006-12-27 00:28:52.406 361 18180.35 69.54 52706.19 88888.00 2006-12-27 00:28:52.906 361 18180.38 69.52 52706.19 88888.00 2006-12-27 00:28:53.406 361 18180.27 69.56 52706.23 88888.00 2006-12-27 00:28:53.906 361 18180.36 69.65 52706.29 88888.00 2006-12-27 00:28:54.406 361 18180.48 69.70 52706.30 88888.00 2006-12-27 00:28:54.906 361 18180.53 69.83 52706.22 88888.00 2006-12-27 00:28:55.406 361 18180.49 69.85 52706.27 88888.00 2006-12-27 00:28:55.906 361 18180.45 69.80 52706.27 88888.00 2006-12-27 00:28:56.406 361 18180.35 69.84 52706.25 88888.00 2006-12-27 00:28:56.906 361 18180.51 69.92 52706.34 88888.00 2006-12-27 00:28:57.406 361 18180.65 69.97 52706.36 88888.00 2006-12-27 00:28:57.906 361 18180.58 70.00 52706.35 88888.00 2006-12-27 00:28:58.406 361 18180.42 70.06 52706.43 88888.00 2006-12-27 00:28:58.906 361 18180.57 70.08 52706.47 88888.00 2006-12-27 00:28:59.406 361 18180.61 70.05 52706.36 88888.00 2006-12-27 00:28:59.906 361 18180.58 70.08 52706.33 88888.00 2006-12-27 00:29:00.406 361 18180.46 70.00 52706.35 88888.00 2006-12-27 00:29:00.906 361 18180.44 69.88 52706.36 88888.00 2006-12-27 00:29:01.406 361 18180.33 69.89 52706.39 88888.00 2006-12-27 00:29:01.906 361 18180.44 70.00 52706.29 88888.00 2006-12-27 00:29:02.406 361 18180.34 70.01 52706.21 88888.00 2006-12-27 00:29:02.906 361 18180.40 70.05 52706.27 88888.00 2006-12-27 00:29:03.406 361 18180.42 70.14 52706.35 88888.00 2006-12-27 00:29:03.906 361 18180.44 70.12 52706.47 88888.00 2006-12-27 00:29:04.406 361 18180.45 70.03 52706.48 88888.00 2006-12-27 00:29:04.906 361 18180.46 70.04 52706.33 88888.00 2006-12-27 00:29:05.406 361 18180.32 70.02 52706.23 88888.00 2006-12-27 00:29:05.906 361 18180.35 70.04 52706.35 88888.00 2006-12-27 00:29:06.406 361 18180.32 70.10 52706.32 88888.00 2006-12-27 00:29:06.906 361 18180.38 70.11 52706.23 88888.00 2006-12-27 00:29:07.406 361 18180.24 70.10 52706.22 88888.00 2006-12-27 00:29:07.906 361 18180.19 70.10 52706.20 88888.00 2006-12-27 00:29:08.406 361 18180.36 70.04 52706.20 88888.00 2006-12-27 00:29:08.906 361 18180.57 70.02 52706.20 88888.00 2006-12-27 00:29:09.406 361 18180.68 70.15 52706.20 88888.00 2006-12-27 00:29:09.906 361 18180.79 70.16 52706.27 88888.00 2006-12-27 00:29:10.406 361 18180.74 70.07 52706.30 88888.00 2006-12-27 00:29:10.906 361 18180.72 69.98 52706.20 88888.00 2006-12-27 00:29:11.406 361 18180.77 69.98 52706.12 88888.00 2006-12-27 00:29:11.906 361 18180.76 70.01 52706.17 88888.00 2006-12-27 00:29:12.406 361 18180.72 70.07 52706.18 88888.00 2006-12-27 00:29:12.906 361 18180.77 70.08 52706.24 88888.00 2006-12-27 00:29:13.406 361 18180.68 69.99 52706.20 88888.00 2006-12-27 00:29:13.906 361 18180.67 70.04 52706.14 88888.00 2006-12-27 00:29:14.406 361 18180.65 70.11 52706.19 88888.00 2006-12-27 00:29:14.906 361 18180.62 70.11 52706.25 88888.00 2006-12-27 00:29:15.406 361 18180.69 70.04 52706.14 88888.00 2006-12-27 00:29:15.906 361 18180.81 70.02 52706.10 88888.00 2006-12-27 00:29:16.406 361 18180.84 69.96 52706.17 88888.00 2006-12-27 00:29:16.906 361 18180.79 69.95 52706.08 88888.00 2006-12-27 00:29:17.406 361 18180.85 70.02 52706.10 88888.00 2006-12-27 00:29:17.906 361 18180.89 70.01 52706.23 88888.00 2006-12-27 00:29:18.406 361 18180.92 70.00 52706.23 88888.00 2006-12-27 00:29:18.906 361 18180.94 69.87 52706.34 88888.00 2006-12-27 00:29:19.406 361 18180.97 69.72 52706.39 88888.00 2006-12-27 00:29:19.906 361 18180.89 69.70 52706.32 88888.00 2006-12-27 00:29:20.406 361 18180.87 69.86 52706.33 88888.00 2006-12-27 00:29:20.906 361 18180.84 69.87 52706.37 88888.00 2006-12-27 00:29:21.406 361 18181.01 69.86 52706.46 88888.00 2006-12-27 00:29:21.906 361 18181.11 69.81 52706.38 88888.00 2006-12-27 00:29:22.406 361 18181.05 69.77 52706.32 88888.00 2006-12-27 00:29:22.906 361 18180.80 69.57 52706.24 88888.00 2006-12-27 00:29:23.406 361 18180.97 69.44 52706.19 88888.00 2006-12-27 00:29:23.906 361 18181.01 69.40 52706.27 88888.00 2006-12-27 00:29:24.406 361 18180.89 69.40 52706.38 88888.00 2006-12-27 00:29:24.906 361 18180.84 69.42 52706.41 88888.00 2006-12-27 00:29:25.406 361 18180.77 69.47 52706.30 88888.00 2006-12-27 00:29:25.906 361 18180.92 69.45 52706.25 88888.00 2006-12-27 00:29:26.406 361 18180.85 69.39 52706.20 88888.00 2006-12-27 00:29:26.906 361 18180.83 69.33 52706.14 88888.00 2006-12-27 00:29:27.406 361 18180.85 69.26 52706.20 88888.00 2006-12-27 00:29:27.906 361 18180.97 69.30 52706.24 88888.00 2006-12-27 00:29:28.406 361 18180.97 69.36 52706.29 88888.00 2006-12-27 00:29:28.906 361 18181.01 69.36 52706.19 88888.00 2006-12-27 00:29:29.406 361 18181.00 69.29 52706.10 88888.00 2006-12-27 00:29:29.906 361 18181.01 69.35 52706.15 88888.00 2006-12-27 00:29:30.406 361 18181.08 69.26 52706.33 88888.00 2006-12-27 00:29:30.906 361 18181.00 69.20 52706.47 88888.00 2006-12-27 00:29:31.406 361 18180.98 69.24 52706.47 88888.00 2006-12-27 00:29:31.906 361 18180.97 69.25 52706.38 88888.00 2006-12-27 00:29:32.406 361 18181.02 69.24 52706.20 88888.00 2006-12-27 00:29:32.906 361 18180.91 69.21 52706.11 88888.00 2006-12-27 00:29:33.406 361 18180.85 69.20 52706.03 88888.00 2006-12-27 00:29:33.906 361 18180.80 69.20 52706.13 88888.00 2006-12-27 00:29:34.406 361 18180.92 69.19 52706.21 88888.00 2006-12-27 00:29:34.906 361 18180.79 69.14 52706.15 88888.00 2006-12-27 00:29:35.406 361 18180.72 69.13 52706.17 88888.00 2006-12-27 00:29:35.906 361 18180.83 69.09 52706.26 88888.00 2006-12-27 00:29:36.406 361 18180.63 69.10 52706.24 88888.00 2006-12-27 00:29:36.906 361 18180.70 69.14 52706.21 88888.00 2006-12-27 00:29:37.406 361 18180.84 69.16 52706.26 88888.00 2006-12-27 00:29:37.906 361 18180.94 69.10 52706.25 88888.00 2006-12-27 00:29:38.406 361 18180.92 69.03 52706.23 88888.00 2006-12-27 00:29:38.906 361 18180.89 68.94 52706.20 88888.00 2006-12-27 00:29:39.406 361 18180.95 68.98 52706.11 88888.00 2006-12-27 00:29:39.906 361 18180.92 69.00 52706.11 88888.00 2006-12-27 00:29:40.406 361 18180.86 69.05 52706.11 88888.00 2006-12-27 00:29:40.906 361 18180.99 69.00 52706.11 88888.00 2006-12-27 00:29:41.406 361 18180.89 69.03 52706.10 88888.00 2006-12-27 00:29:41.906 361 18180.90 69.05 52706.23 88888.00 2006-12-27 00:29:42.406 361 18180.94 69.09 52706.27 88888.00 2006-12-27 00:29:42.906 361 18180.84 69.13 52706.20 88888.00 2006-12-27 00:29:43.406 361 18180.72 69.18 52706.19 88888.00 2006-12-27 00:29:43.906 361 18180.78 69.30 52706.07 88888.00 2006-12-27 00:29:44.406 361 18180.78 69.37 52706.14 88888.00 2006-12-27 00:29:44.906 361 18180.84 69.41 52706.26 88888.00 2006-12-27 00:29:45.406 361 18180.74 69.46 52706.23 88888.00 2006-12-27 00:29:45.906 361 18180.79 69.52 52706.17 88888.00 2006-12-27 00:29:46.406 361 18180.79 69.55 52706.12 88888.00 2006-12-27 00:29:46.906 361 18180.79 69.53 52706.13 88888.00 2006-12-27 00:29:47.406 361 18180.70 69.52 52706.11 88888.00 2006-12-27 00:29:47.906 361 18180.78 69.49 52706.04 88888.00 2006-12-27 00:29:48.406 361 18180.75 69.48 52706.04 88888.00 2006-12-27 00:29:48.906 361 18180.72 69.54 52706.08 88888.00 2006-12-27 00:29:49.406 361 18180.67 69.54 52706.17 88888.00 2006-12-27 00:29:49.906 361 18180.74 69.56 52706.18 88888.00 2006-12-27 00:29:50.406 361 18180.77 69.56 52706.11 88888.00 2006-12-27 00:29:50.906 361 18180.54 69.53 52706.21 88888.00 2006-12-27 00:29:51.406 361 18180.46 69.64 52706.20 88888.00 2006-12-27 00:29:51.906 361 18180.51 69.61 52706.24 88888.00 2006-12-27 00:29:52.406 361 18180.47 69.65 52706.22 88888.00 2006-12-27 00:29:52.906 361 18180.59 69.64 52706.27 88888.00 2006-12-27 00:29:53.406 361 18180.69 69.52 52706.26 88888.00 2006-12-27 00:29:53.906 361 18180.63 69.52 52706.30 88888.00 2006-12-27 00:29:54.406 361 18180.56 69.61 52706.37 88888.00 2006-12-27 00:29:54.906 361 18180.62 69.63 52706.33 88888.00 2006-12-27 00:29:55.406 361 18180.62 69.54 52706.31 88888.00 2006-12-27 00:29:55.906 361 18180.48 69.50 52706.31 88888.00 2006-12-27 00:29:56.406 361 18180.52 69.48 52706.23 88888.00 2006-12-27 00:29:56.906 361 18180.56 69.47 52706.32 88888.00 2006-12-27 00:29:57.406 361 18180.37 69.44 52706.52 88888.00 2006-12-27 00:29:57.906 361 18180.32 69.42 52706.64 88888.00 2006-12-27 00:29:58.406 361 18180.32 69.50 52706.57 88888.00 2006-12-27 00:29:58.906 361 18180.24 69.59 52706.55 88888.00 2006-12-27 00:29:59.406 361 18180.21 69.65 52706.48 88888.00 2006-12-27 00:29:59.906 361 18180.24 69.72 52706.46 88888.00 2006-12-27 00:30:00.406 361 18180.38 69.63 52706.35 88888.00 2006-12-27 00:30:00.906 361 18180.43 69.61 52706.37 88888.00 2006-12-27 00:30:01.406 361 18180.40 69.68 52706.31 88888.00 2006-12-27 00:30:01.906 361 18180.41 69.61 52706.26 88888.00 2006-12-27 00:30:02.406 361 18180.48 69.65 52706.19 88888.00 2006-12-27 00:30:02.906 361 18180.40 69.73 52706.25 88888.00 2006-12-27 00:30:03.406 361 18180.25 69.74 52706.35 88888.00 2006-12-27 00:30:03.906 361 18180.14 69.73 52706.34 88888.00 2006-12-27 00:30:04.406 361 18180.14 69.67 52706.29 88888.00 2006-12-27 00:30:04.906 361 18180.32 69.57 52706.15 88888.00 2006-12-27 00:30:05.406 361 18180.41 69.59 52706.17 88888.00 2006-12-27 00:30:05.906 361 18180.51 69.68 52706.24 88888.00 2006-12-27 00:30:06.406 361 18180.63 69.72 52706.24 88888.00 2006-12-27 00:30:06.906 361 18180.70 69.66 52706.24 88888.00 2006-12-27 00:30:07.406 361 18180.65 69.71 52706.20 88888.00 2006-12-27 00:30:07.906 361 18180.59 69.83 52706.21 88888.00 2006-12-27 00:30:08.406 361 18180.52 69.80 52706.15 88888.00 2006-12-27 00:30:08.906 361 18180.56 69.81 52706.14 88888.00 2006-12-27 00:30:09.406 361 18180.70 69.80 52706.10 88888.00 2006-12-27 00:30:09.906 361 18180.68 69.76 52706.19 88888.00 2006-12-27 00:30:10.406 361 18180.65 69.77 52706.12 88888.00 2006-12-27 00:30:10.906 361 18180.76 69.73 52706.20 88888.00 2006-12-27 00:30:11.406 361 18180.73 69.81 52706.12 88888.00 2006-12-27 00:30:11.906 361 18180.74 69.89 52706.09 88888.00 2006-12-27 00:30:12.406 361 18180.88 69.84 52706.13 88888.00 2006-12-27 00:30:12.906 361 18180.75 69.88 52706.11 88888.00 2006-12-27 00:30:13.406 361 18180.72 69.87 52706.09 88888.00 2006-12-27 00:30:13.906 361 18180.74 69.85 52706.10 88888.00 2006-12-27 00:30:14.406 361 18180.66 69.89 52706.17 88888.00 2006-12-27 00:30:14.906 361 18180.54 69.90 52706.23 88888.00 2006-12-27 00:30:15.406 361 18180.70 69.88 52706.24 88888.00 2006-12-27 00:30:15.906 361 18180.75 69.89 52706.14 88888.00 2006-12-27 00:30:16.406 361 18180.70 69.90 52706.10 88888.00 2006-12-27 00:30:16.906 361 18180.61 69.89 52706.18 88888.00 2006-12-27 00:30:17.406 361 18180.62 69.85 52706.25 88888.00 2006-12-27 00:30:17.906 361 18180.63 69.85 52706.19 88888.00 2006-12-27 00:30:18.406 361 18180.66 69.77 52706.18 88888.00 2006-12-27 00:30:18.906 361 18180.61 69.69 52706.30 88888.00 2006-12-27 00:30:19.406 361 18180.66 69.79 52706.30 88888.00 2006-12-27 00:30:19.906 361 18180.78 69.87 52706.24 88888.00 2006-12-27 00:30:20.406 361 18180.67 69.86 52706.15 88888.00 2006-12-27 00:30:20.906 361 18180.75 69.96 52706.18 88888.00 2006-12-27 00:30:21.406 361 18180.87 69.97 52706.27 88888.00 2006-12-27 00:30:21.906 361 18181.08 70.00 52706.31 88888.00 2006-12-27 00:30:22.406 361 18181.21 69.85 52706.37 88888.00 2006-12-27 00:30:22.906 361 18181.27 69.84 52706.34 88888.00 2006-12-27 00:30:23.406 361 18181.13 69.86 52706.09 88888.00 2006-12-27 00:30:23.906 361 18180.95 69.84 52706.07 88888.00 2006-12-27 00:30:24.406 361 18180.94 69.87 52706.01 88888.00 2006-12-27 00:30:24.906 361 18181.05 69.85 52706.04 88888.00 2006-12-27 00:30:25.406 361 18180.95 69.84 52706.10 88888.00 2006-12-27 00:30:25.906 361 18181.10 69.82 52706.02 88888.00 2006-12-27 00:30:26.406 361 18181.22 69.76 52705.98 88888.00 2006-12-27 00:30:26.906 361 18181.24 69.71 52706.06 88888.00 2006-12-27 00:30:27.406 361 18181.28 69.69 52705.98 88888.00 2006-12-27 00:30:27.906 361 18181.35 69.71 52705.99 88888.00 2006-12-27 00:30:28.406 361 18181.32 69.65 52706.06 88888.00 2006-12-27 00:30:28.906 361 18181.37 69.67 52706.19 88888.00 2006-12-27 00:30:29.406 361 18181.33 69.64 52706.25 88888.00 2006-12-27 00:30:29.906 361 18181.40 69.71 52706.22 88888.00 2006-12-27 00:30:30.406 361 18181.48 69.71 52706.15 88888.00 2006-12-27 00:30:30.906 361 18181.51 69.74 52706.14 88888.00 2006-12-27 00:30:31.406 361 18181.49 69.75 52706.19 88888.00 2006-12-27 00:30:31.906 361 18181.43 69.74 52706.18 88888.00 2006-12-27 00:30:32.406 361 18181.49 69.76 52706.12 88888.00 2006-12-27 00:30:32.906 361 18181.33 69.73 52706.03 88888.00 2006-12-27 00:30:33.406 361 18181.20 69.71 52706.02 88888.00 2006-12-27 00:30:33.906 361 18181.30 69.71 52706.15 88888.00 2006-12-27 00:30:34.406 361 18181.35 69.69 52706.20 88888.00 2006-12-27 00:30:34.906 361 18181.37 69.75 52706.13 88888.00 2006-12-27 00:30:35.406 361 18181.39 69.68 52706.10 88888.00 2006-12-27 00:30:35.906 361 18181.34 69.61 52706.15 88888.00 2006-12-27 00:30:36.406 361 18181.31 69.59 52706.20 88888.00 2006-12-27 00:30:36.906 361 18181.34 69.66 52706.11 88888.00 2006-12-27 00:30:37.406 361 18181.24 69.63 52706.00 88888.00 2006-12-27 00:30:37.906 361 18181.27 69.67 52705.97 88888.00 2006-12-27 00:30:38.406 361 18181.21 69.61 52706.02 88888.00 2006-12-27 00:30:38.906 361 18181.08 69.54 52706.15 88888.00 2006-12-27 00:30:39.406 361 18181.11 69.58 52706.12 88888.00 2006-12-27 00:30:39.906 361 18181.28 69.64 52706.02 88888.00 2006-12-27 00:30:40.406 361 18181.29 69.63 52706.15 88888.00 2006-12-27 00:30:40.906 361 18181.21 69.63 52706.29 88888.00 2006-12-27 00:30:41.406 361 18181.23 69.70 52706.29 88888.00 2006-12-27 00:30:41.906 361 18181.25 69.63 52706.12 88888.00 2006-12-27 00:30:42.406 361 18181.21 69.59 52706.02 88888.00 2006-12-27 00:30:42.906 361 18181.19 69.65 52706.02 88888.00 2006-12-27 00:30:43.406 361 18181.03 69.62 52706.02 88888.00 2006-12-27 00:30:43.906 361 18181.07 69.53 52705.98 88888.00 2006-12-27 00:30:44.406 361 18181.20 69.55 52706.08 88888.00 2006-12-27 00:30:44.906 361 18181.22 69.62 52706.07 88888.00 2006-12-27 00:30:45.406 361 18181.28 69.64 52706.07 88888.00 2006-12-27 00:30:45.906 361 18181.25 69.56 52706.18 88888.00 2006-12-27 00:30:46.406 361 18181.32 69.48 52706.15 88888.00 2006-12-27 00:30:46.906 361 18181.29 69.54 52706.08 88888.00 2006-12-27 00:30:47.406 361 18181.21 69.51 52706.04 88888.00 2006-12-27 00:30:47.906 361 18181.12 69.51 52706.14 88888.00 2006-12-27 00:30:48.406 361 18181.22 69.62 52706.23 88888.00 2006-12-27 00:30:48.906 361 18181.13 69.62 52706.19 88888.00 2006-12-27 00:30:49.406 361 18181.22 69.66 52706.18 88888.00 2006-12-27 00:30:49.906 361 18181.20 69.69 52706.13 88888.00 2006-12-27 00:30:50.406 361 18181.19 69.65 52706.06 88888.00 2006-12-27 00:30:50.906 361 18181.10 69.68 52706.07 88888.00 2006-12-27 00:30:51.406 361 18181.07 69.65 52706.15 88888.00 2006-12-27 00:30:51.906 361 18181.08 69.62 52706.19 88888.00 2006-12-27 00:30:52.406 361 18181.10 69.68 52706.19 88888.00 2006-12-27 00:30:52.906 361 18181.05 69.58 52706.14 88888.00 2006-12-27 00:30:53.406 361 18181.02 69.57 52706.02 88888.00 2006-12-27 00:30:53.906 361 18181.03 69.65 52706.01 88888.00 2006-12-27 00:30:54.406 361 18180.94 69.58 52706.13 88888.00 2006-12-27 00:30:54.906 361 18180.97 69.39 52706.20 88888.00 2006-12-27 00:30:55.406 361 18180.98 69.39 52706.14 88888.00 2006-12-27 00:30:55.906 361 18180.91 69.45 52706.14 88888.00 2006-12-27 00:30:56.406 361 18180.74 69.41 52706.20 88888.00 2006-12-27 00:30:56.906 361 18180.86 69.36 52706.35 88888.00 2006-12-27 00:30:57.406 361 18180.84 69.36 52706.30 88888.00 2006-12-27 00:30:57.906 361 18180.75 69.34 52706.21 88888.00 2006-12-27 00:30:58.406 361 18180.72 69.35 52706.30 88888.00 2006-12-27 00:30:58.906 361 18180.66 69.44 52706.32 88888.00 2006-12-27 00:30:59.406 361 18180.56 69.46 52706.14 88888.00 2006-12-27 00:30:59.906 361 18180.54 69.47 52706.04 88888.00 2006-12-27 00:31:00.406 361 18180.73 69.48 52706.09 88888.00 2006-12-27 00:31:00.906 361 18180.67 69.47 52706.11 88888.00 2006-12-27 00:31:01.406 361 18180.49 69.50 52706.13 88888.00 2006-12-27 00:31:01.906 361 18180.40 69.49 52706.10 88888.00 2006-12-27 00:31:02.406 361 18180.49 69.39 52706.06 88888.00 2006-12-27 00:31:02.906 361 18180.56 69.41 52706.07 88888.00 2006-12-27 00:31:03.406 361 18180.58 69.66 52706.02 88888.00 2006-12-27 00:31:03.906 361 18180.62 69.73 52705.90 88888.00 2006-12-27 00:31:04.406 361 18180.67 69.76 52705.94 88888.00 2006-12-27 00:31:04.906 361 18180.54 69.74 52705.97 88888.00 2006-12-27 00:31:05.406 361 18180.30 69.72 52705.99 88888.00 2006-12-27 00:31:05.906 361 18180.24 69.79 52705.98 88888.00 2006-12-27 00:31:06.406 361 18180.31 69.76 52706.02 88888.00 2006-12-27 00:31:06.906 361 18180.26 69.75 52706.08 88888.00 2006-12-27 00:31:07.406 361 18180.31 69.63 52706.11 88888.00 2006-12-27 00:31:07.906 361 18180.29 69.63 52706.20 88888.00 2006-12-27 00:31:08.406 361 18180.40 69.61 52706.24 88888.00 2006-12-27 00:31:08.906 361 18180.59 69.66 52706.29 88888.00 2006-12-27 00:31:09.406 361 18180.66 69.84 52706.29 88888.00 2006-12-27 00:31:09.906 361 18180.45 69.79 52706.35 88888.00 2006-12-27 00:31:10.406 361 18180.32 69.74 52706.25 88888.00 2006-12-27 00:31:10.906 361 18180.31 69.70 52706.24 88888.00 2006-12-27 00:31:11.406 361 18180.38 69.72 52706.24 88888.00 2006-12-27 00:31:11.906 361 18180.64 69.79 52706.25 88888.00 2006-12-27 00:31:12.406 361 18180.51 69.73 52706.19 88888.00 2006-12-27 00:31:12.906 361 18180.40 69.77 52706.09 88888.00 2006-12-27 00:31:13.406 361 18180.55 69.77 52706.07 88888.00 2006-12-27 00:31:13.906 361 18180.56 69.75 52706.14 88888.00 2006-12-27 00:31:14.406 361 18180.56 69.86 52706.13 88888.00 2006-12-27 00:31:14.906 361 18180.64 69.90 52706.19 88888.00 2006-12-27 00:31:15.406 361 18180.45 69.87 52706.10 88888.00 2006-12-27 00:31:15.906 361 18180.40 69.87 52706.09 88888.00 2006-12-27 00:31:16.406 361 18180.51 69.90 52706.10 88888.00 2006-12-27 00:31:16.906 361 18180.46 69.86 52706.07 88888.00 2006-12-27 00:31:17.406 361 18180.36 69.90 52706.01 88888.00 2006-12-27 00:31:17.906 361 18180.33 69.88 52706.06 88888.00 2006-12-27 00:31:18.406 361 18180.45 69.95 52706.13 88888.00 2006-12-27 00:31:18.906 361 18180.53 69.92 52706.17 88888.00 2006-12-27 00:31:19.406 361 18180.34 69.89 52706.10 88888.00 2006-12-27 00:31:19.906 361 18180.24 69.92 52706.13 88888.00 2006-12-27 00:31:20.406 361 18180.38 69.99 52706.15 88888.00 2006-12-27 00:31:20.906 361 18180.55 70.06 52706.12 88888.00 2006-12-27 00:31:21.406 361 18180.43 70.10 52706.17 88888.00 2006-12-27 00:31:21.906 361 18180.23 70.10 52706.08 88888.00 2006-12-27 00:31:22.406 361 18180.32 70.12 52705.99 88888.00 2006-12-27 00:31:22.906 361 18180.59 70.10 52706.02 88888.00 2006-12-27 00:31:23.406 361 18180.54 70.04 52706.06 88888.00 2006-12-27 00:31:23.906 361 18180.49 70.04 52705.98 88888.00 2006-12-27 00:31:24.406 361 18180.52 70.08 52705.95 88888.00 2006-12-27 00:31:24.906 361 18180.57 70.12 52706.02 88888.00 2006-12-27 00:31:25.403 361 18180.62 70.11 52705.91 88888.00 2006-12-27 00:31:25.903 361 18180.73 69.96 52705.91 88888.00 2006-12-27 00:31:26.403 361 18180.72 69.91 52706.04 88888.00 2006-12-27 00:31:26.903 361 18180.57 69.91 52706.03 88888.00 2006-12-27 00:31:27.403 361 18180.49 70.08 52705.95 88888.00 2006-12-27 00:31:27.903 361 18180.57 70.13 52705.90 88888.00 2006-12-27 00:31:28.403 361 18180.54 70.17 52705.85 88888.00 2006-12-27 00:31:28.903 361 18180.35 70.17 52705.78 88888.00 2006-12-27 00:31:29.403 361 18180.43 70.15 52705.84 88888.00 2006-12-27 00:31:29.903 361 18180.46 70.14 52705.87 88888.00 2006-12-27 00:31:30.403 361 18180.55 70.09 52706.01 88888.00 2006-12-27 00:31:30.903 361 18180.63 70.18 52706.11 88888.00 2006-12-27 00:31:31.403 361 18180.70 70.19 52706.08 88888.00 2006-12-27 00:31:31.903 361 18180.70 70.23 52706.04 88888.00 2006-12-27 00:31:32.403 361 18180.61 70.23 52706.00 88888.00 2006-12-27 00:31:32.903 361 18180.65 70.23 52705.99 88888.00 2006-12-27 00:31:33.403 361 18180.63 70.32 52706.07 88888.00 2006-12-27 00:31:33.903 361 18180.57 70.30 52706.18 88888.00 2006-12-27 00:31:34.403 361 18180.57 70.17 52706.21 88888.00 2006-12-27 00:31:34.903 361 18180.62 70.21 52706.30 88888.00 2006-12-27 00:31:35.403 361 18180.58 70.21 52706.27 88888.00 2006-12-27 00:31:35.903 361 18180.63 70.16 52706.20 88888.00 2006-12-27 00:31:36.403 361 18180.68 70.17 52706.08 88888.00 2006-12-27 00:31:36.903 361 18180.62 70.20 52706.07 88888.00 2006-12-27 00:31:37.403 361 18180.45 70.19 52706.12 88888.00 2006-12-27 00:31:37.903 361 18180.47 70.17 52706.22 88888.00 2006-12-27 00:31:38.403 361 18180.48 70.14 52706.13 88888.00 2006-12-27 00:31:38.903 361 18180.51 70.15 52706.10 88888.00 2006-12-27 00:31:39.403 361 18180.46 70.20 52706.19 88888.00 2006-12-27 00:31:39.903 361 18180.52 70.23 52706.09 88888.00 2006-12-27 00:31:40.403 361 18180.55 70.19 52706.08 88888.00 2006-12-27 00:31:40.903 361 18180.48 70.24 52706.10 88888.00 2006-12-27 00:31:41.403 361 18180.49 70.24 52706.08 88888.00 2006-12-27 00:31:41.903 361 18180.53 70.23 52706.03 88888.00 2006-12-27 00:31:42.403 361 18180.49 70.22 52706.04 88888.00 2006-12-27 00:31:42.903 361 18180.38 70.29 52706.15 88888.00 2006-12-27 00:31:43.403 361 18180.49 70.31 52706.10 88888.00 2006-12-27 00:31:43.903 361 18180.62 70.28 52706.18 88888.00 2006-12-27 00:31:44.403 361 18180.55 70.20 52706.21 88888.00 2006-12-27 00:31:44.903 361 18180.40 70.24 52706.10 88888.00 2006-12-27 00:31:45.403 361 18180.41 70.33 52706.04 88888.00 2006-12-27 00:31:45.903 361 18180.54 70.33 52706.02 88888.00 2006-12-27 00:31:46.403 361 18180.47 70.33 52706.02 88888.00 2006-12-27 00:31:46.903 361 18180.49 70.30 52706.08 88888.00 2006-12-27 00:31:47.403 361 18180.53 70.28 52706.11 88888.00 2006-12-27 00:31:47.903 361 18180.55 70.28 52706.10 88888.00 2006-12-27 00:31:48.403 361 18180.55 70.24 52706.19 88888.00 2006-12-27 00:31:48.903 361 18180.67 70.19 52706.19 88888.00 2006-12-27 00:31:49.403 361 18180.73 70.16 52706.15 88888.00 2006-12-27 00:31:49.903 361 18180.62 70.21 52706.12 88888.00 2006-12-27 00:31:50.403 361 18180.57 70.20 52706.23 88888.00 2006-12-27 00:31:50.903 361 18180.56 70.12 52706.34 88888.00 2006-12-27 00:31:51.403 361 18180.59 70.19 52706.29 88888.00 2006-12-27 00:31:51.903 361 18180.61 70.23 52706.25 88888.00 2006-12-27 00:31:52.403 361 18180.66 70.24 52706.20 88888.00 2006-12-27 00:31:52.903 361 18180.70 70.18 52706.19 88888.00 2006-12-27 00:31:53.403 361 18180.73 70.30 52706.20 88888.00 2006-12-27 00:31:53.903 361 18180.64 70.22 52706.18 88888.00 2006-12-27 00:31:54.403 361 18180.58 70.17 52706.15 88888.00 2006-12-27 00:31:54.903 361 18180.56 70.19 52706.21 88888.00 2006-12-27 00:31:55.403 361 18180.59 70.21 52706.19 88888.00 2006-12-27 00:31:55.903 361 18180.58 70.13 52706.22 88888.00 2006-12-27 00:31:56.403 361 18180.51 70.08 52706.38 88888.00 2006-12-27 00:31:56.903 361 18180.63 70.15 52706.37 88888.00 2006-12-27 00:31:57.403 361 18180.64 70.12 52706.47 88888.00 2006-12-27 00:31:57.903 361 18180.61 70.05 52706.48 88888.00 2006-12-27 00:31:58.403 361 18180.61 70.05 52706.44 88888.00 2006-12-27 00:31:58.903 361 18180.52 70.08 52706.30 88888.00 2006-12-27 00:31:59.403 361 18180.56 70.12 52706.25 88888.00 2006-12-27 00:31:59.903 361 18180.64 70.15 52706.15 88888.00 2006-12-27 00:32:00.403 361 18180.56 70.16 52706.15 88888.00 2006-12-27 00:32:00.903 361 18180.62 70.14 52706.18 88888.00 2006-12-27 00:32:01.403 361 18180.68 70.20 52706.08 88888.00 2006-12-27 00:32:01.903 361 18180.59 70.21 52706.11 88888.00 2006-12-27 00:32:02.403 361 18180.58 70.18 52706.12 88888.00 2006-12-27 00:32:02.903 361 18180.57 70.13 52706.25 88888.00 2006-12-27 00:32:03.403 361 18180.55 70.13 52706.26 88888.00 2006-12-27 00:32:03.903 361 18180.51 70.13 52706.27 88888.00 2006-12-27 00:32:04.403 361 18180.44 70.17 52706.26 88888.00 2006-12-27 00:32:04.903 361 18180.43 70.12 52706.36 88888.00 2006-12-27 00:32:05.403 361 18180.40 70.14 52706.24 88888.00 2006-12-27 00:32:05.903 361 18180.41 70.14 52706.15 88888.00 2006-12-27 00:32:06.403 361 18180.41 70.12 52706.17 88888.00 2006-12-27 00:32:06.903 361 18180.45 70.13 52706.27 88888.00 2006-12-27 00:32:07.403 361 18180.37 70.11 52706.24 88888.00 2006-12-27 00:32:07.903 361 18180.24 70.04 52706.34 88888.00 2006-12-27 00:32:08.403 361 18180.16 69.98 52706.48 88888.00 2006-12-27 00:32:08.903 361 18180.32 70.03 52706.49 88888.00 2006-12-27 00:32:09.403 361 18180.46 70.04 52706.36 88888.00 2006-12-27 00:32:09.903 361 18180.29 70.03 52706.29 88888.00 2006-12-27 00:32:10.403 361 18180.26 69.98 52706.22 88888.00 2006-12-27 00:32:10.903 361 18180.49 69.96 52706.24 88888.00 2006-12-27 00:32:11.403 361 18180.49 70.07 52706.26 88888.00 2006-12-27 00:32:11.903 361 18180.59 70.11 52706.17 88888.00 2006-12-27 00:32:12.403 361 18180.51 70.03 52706.12 88888.00 2006-12-27 00:32:12.903 361 18180.44 70.09 52706.14 88888.00 2006-12-27 00:32:13.403 361 18180.36 70.11 52706.14 88888.00 2006-12-27 00:32:13.903 361 18180.34 70.09 52706.01 88888.00 2006-12-27 00:32:14.403 361 18180.27 70.03 52706.03 88888.00 2006-12-27 00:32:14.903 361 18180.13 70.04 52706.08 88888.00 2006-12-27 00:32:15.403 361 18180.12 70.04 52706.20 88888.00 2006-12-27 00:32:15.903 361 18180.12 70.05 52706.26 88888.00 2006-12-27 00:32:16.403 361 18180.30 70.10 52706.27 88888.00 2006-12-27 00:32:16.903 361 18180.36 70.09 52706.33 88888.00 2006-12-27 00:32:17.403 361 18180.35 70.09 52706.27 88888.00 2006-12-27 00:32:17.903 361 18180.35 70.10 52706.29 88888.00 2006-12-27 00:32:18.403 361 18180.32 70.12 52706.31 88888.00 2006-12-27 00:32:18.903 361 18180.20 70.09 52706.48 88888.00 2006-12-27 00:32:19.403 361 18180.27 70.11 52706.48 88888.00 2006-12-27 00:32:19.903 361 18180.26 70.13 52706.35 88888.00 2006-12-27 00:32:20.403 361 18180.31 70.04 52706.30 88888.00 2006-12-27 00:32:20.903 361 18180.31 70.03 52706.32 88888.00 2006-12-27 00:32:21.403 361 18180.27 69.98 52706.36 88888.00 2006-12-27 00:32:21.903 361 18180.23 70.02 52706.36 88888.00 2006-12-27 00:32:22.403 361 18180.30 70.03 52706.34 88888.00 2006-12-27 00:32:22.903 361 18180.34 70.05 52706.29 88888.00 2006-12-27 00:32:23.403 361 18180.25 70.07 52706.32 88888.00 2006-12-27 00:32:23.903 361 18180.31 70.11 52706.32 88888.00 2006-12-27 00:32:24.403 361 18180.26 70.12 52706.25 88888.00 2006-12-27 00:32:24.903 361 18180.31 70.12 52706.23 88888.00 2006-12-27 00:32:25.403 361 18180.34 70.15 52706.30 88888.00 2006-12-27 00:32:25.903 361 18180.35 70.13 52706.31 88888.00 2006-12-27 00:32:26.403 361 18180.25 70.12 52706.22 88888.00 2006-12-27 00:32:26.903 361 18180.19 70.15 52706.21 88888.00 2006-12-27 00:32:27.403 361 18180.24 70.20 52706.25 88888.00 2006-12-27 00:32:27.903 361 18180.26 70.23 52706.31 88888.00 2006-12-27 00:32:28.403 361 18180.25 70.13 52706.25 88888.00 2006-12-27 00:32:28.903 361 18180.31 70.13 52706.27 88888.00 2006-12-27 00:32:29.403 361 18180.38 70.19 52706.34 88888.00 2006-12-27 00:32:29.903 361 18180.34 70.20 52706.33 88888.00 2006-12-27 00:32:30.403 361 18180.22 70.24 52706.43 88888.00 2006-12-27 00:32:30.903 361 18180.54 70.15 52706.32 88888.00 2006-12-27 00:32:31.403 361 18180.75 70.14 52706.30 88888.00 2006-12-27 00:32:31.903 361 18180.64 70.13 52706.44 88888.00 2006-12-27 00:32:32.403 361 18180.52 70.19 52706.31 88888.00 2006-12-27 00:32:32.903 361 18180.59 70.19 52706.29 88888.00 2006-12-27 00:32:33.403 361 18180.66 70.19 52706.33 88888.00 2006-12-27 00:32:33.903 361 18180.64 70.21 52706.30 88888.00 2006-12-27 00:32:34.403 361 18180.67 70.17 52706.38 88888.00 2006-12-27 00:32:34.903 361 18180.67 70.12 52706.38 88888.00 2006-12-27 00:32:35.403 361 18180.65 70.11 52706.26 88888.00 2006-12-27 00:32:35.903 361 18180.58 70.11 52706.31 88888.00 2006-12-27 00:32:36.403 361 18180.63 70.14 52706.26 88888.00 2006-12-27 00:32:36.903 361 18180.67 70.23 52706.26 88888.00 2006-12-27 00:32:37.403 361 18180.63 70.12 52706.34 88888.00 2006-12-27 00:32:37.903 361 18180.69 70.02 52706.42 88888.00 2006-12-27 00:32:38.403 361 18180.76 69.91 52706.37 88888.00 2006-12-27 00:32:38.903 361 18180.83 69.97 52706.34 88888.00 2006-12-27 00:32:39.403 361 18180.65 69.99 52706.35 88888.00 2006-12-27 00:32:39.903 361 18180.47 70.00 52706.42 88888.00 2006-12-27 00:32:40.403 361 18180.48 70.11 52706.37 88888.00 2006-12-27 00:32:40.903 361 18180.67 70.07 52706.29 88888.00 2006-12-27 00:32:41.403 361 18180.72 70.07 52706.22 88888.00 2006-12-27 00:32:41.903 361 18180.80 70.07 52706.39 88888.00 2006-12-27 00:32:42.403 361 18180.81 70.10 52706.43 88888.00 2006-12-27 00:32:42.903 361 18180.91 70.13 52706.43 88888.00 2006-12-27 00:32:43.403 361 18180.87 70.14 52706.45 88888.00 2006-12-27 00:32:43.903 361 18180.76 70.16 52706.32 88888.00 2006-12-27 00:32:44.403 361 18180.81 70.13 52706.29 88888.00 2006-12-27 00:32:44.903 361 18180.80 70.11 52706.27 88888.00 2006-12-27 00:32:45.403 361 18180.78 70.09 52706.14 88888.00 2006-12-27 00:32:45.903 361 18180.85 70.19 52706.23 88888.00 2006-12-27 00:32:46.403 361 18181.05 70.18 52706.26 88888.00 2006-12-27 00:32:46.903 361 18180.97 70.17 52706.17 88888.00 2006-12-27 00:32:47.403 361 18180.87 70.10 52706.13 88888.00 2006-12-27 00:32:47.903 361 18180.84 70.06 52706.09 88888.00 2006-12-27 00:32:48.403 361 18180.86 70.10 52706.15 88888.00 2006-12-27 00:32:48.903 361 18180.84 70.12 52706.12 88888.00 2006-12-27 00:32:49.403 361 18180.77 70.11 52706.22 88888.00 2006-12-27 00:32:49.903 361 18180.78 70.12 52706.22 88888.00 2006-12-27 00:32:50.403 361 18180.79 70.09 52706.29 88888.00 2006-12-27 00:32:50.903 361 18180.72 69.99 52706.48 88888.00 2006-12-27 00:32:51.403 361 18180.79 70.02 52706.45 88888.00 2006-12-27 00:32:51.903 361 18180.75 70.03 52706.26 88888.00 2006-12-27 00:32:52.403 361 18180.73 70.00 52706.24 88888.00 2006-12-27 00:32:52.903 361 18180.76 69.91 52706.26 88888.00 2006-12-27 00:32:53.403 361 18180.65 69.92 52706.34 88888.00 2006-12-27 00:32:53.903 361 18180.63 69.91 52706.30 88888.00 2006-12-27 00:32:54.403 361 18180.64 69.92 52706.29 88888.00 2006-12-27 00:32:54.903 361 18180.63 69.91 52706.35 88888.00 2006-12-27 00:32:55.403 361 18180.59 69.92 52706.43 88888.00 2006-12-27 00:32:55.903 361 18180.64 69.96 52706.38 88888.00 2006-12-27 00:32:56.403 361 18180.64 69.89 52706.33 88888.00 2006-12-27 00:32:56.903 361 18180.56 69.73 52706.30 88888.00 2006-12-27 00:32:57.403 361 18180.59 69.63 52706.32 88888.00 2006-12-27 00:32:57.903 361 18180.59 69.57 52706.29 88888.00 2006-12-27 00:32:58.403 361 18180.68 69.58 52706.33 88888.00 2006-12-27 00:32:58.903 361 18180.79 69.70 52706.26 88888.00 2006-12-27 00:32:59.403 361 18180.72 69.74 52706.24 88888.00 2006-12-27 00:32:59.903 361 18180.64 69.63 52706.29 88888.00 2006-12-27 00:33:00.403 361 18180.61 69.49 52706.22 88888.00 2006-12-27 00:33:00.903 361 18180.56 69.61 52706.04 88888.00 2006-12-27 00:33:01.403 361 18180.58 69.67 52706.10 88888.00 2006-12-27 00:33:01.903 361 18180.49 69.73 52706.29 88888.00 2006-12-27 00:33:02.403 361 18180.46 69.77 52706.30 88888.00 2006-12-27 00:33:02.903 361 18180.65 69.67 52706.29 88888.00 2006-12-27 00:33:03.403 361 18180.74 69.80 52706.21 88888.00 2006-12-27 00:33:03.903 361 18180.72 69.86 52706.18 88888.00 2006-12-27 00:33:04.403 361 18180.80 69.87 52706.21 88888.00 2006-12-27 00:33:04.903 361 18180.89 69.84 52706.19 88888.00 2006-12-27 00:33:05.403 361 18180.86 69.85 52706.21 88888.00 2006-12-27 00:33:05.903 361 18180.92 69.86 52706.33 88888.00 2006-12-27 00:33:06.403 361 18180.76 69.85 52706.39 88888.00 2006-12-27 00:33:06.903 361 18180.83 69.79 52706.35 88888.00 2006-12-27 00:33:07.403 361 18180.78 69.78 52706.29 88888.00 2006-12-27 00:33:07.903 361 18180.79 69.61 52706.30 88888.00 2006-12-27 00:33:08.403 361 18180.86 69.59 52706.24 88888.00 2006-12-27 00:33:08.903 361 18180.88 69.61 52706.24 88888.00 2006-12-27 00:33:09.403 361 18180.75 69.68 52706.22 88888.00 2006-12-27 00:33:09.903 361 18180.80 69.62 52706.25 88888.00 2006-12-27 00:33:10.403 361 18180.68 69.61 52706.27 88888.00 2006-12-27 00:33:10.903 361 18180.70 69.62 52706.29 88888.00 2006-12-27 00:33:11.403 361 18180.77 69.62 52706.24 88888.00 2006-12-27 00:33:11.903 361 18180.79 69.58 52706.17 88888.00 2006-12-27 00:33:12.403 361 18180.76 69.61 52706.26 88888.00 2006-12-27 00:33:12.903 361 18180.78 69.51 52706.29 88888.00 2006-12-27 00:33:13.403 361 18180.66 69.46 52706.24 88888.00 2006-12-27 00:33:13.903 361 18180.68 69.55 52706.20 88888.00 2006-12-27 00:33:14.403 361 18180.77 69.52 52706.21 88888.00 2006-12-27 00:33:14.903 361 18180.70 69.46 52706.15 88888.00 2006-12-27 00:33:15.403 361 18180.66 69.46 52706.02 88888.00 2006-12-27 00:33:15.903 361 18180.75 69.46 52706.10 88888.00 2006-12-27 00:33:16.403 361 18180.76 69.43 52706.10 88888.00 2006-12-27 00:33:16.903 361 18180.75 69.43 52706.14 88888.00 2006-12-27 00:33:17.403 361 18180.75 69.47 52706.20 88888.00 2006-12-27 00:33:17.903 361 18180.63 69.55 52706.09 88888.00 2006-12-27 00:33:18.403 361 18180.64 69.59 52706.12 88888.00 2006-12-27 00:33:18.903 361 18180.76 69.50 52706.14 88888.00 2006-12-27 00:33:19.403 361 18180.77 69.43 52706.11 88888.00 2006-12-27 00:33:19.903 361 18180.84 69.42 52706.19 88888.00 2006-12-27 00:33:20.403 361 18180.84 69.45 52706.23 88888.00 2006-12-27 00:33:20.903 361 18180.78 69.47 52706.19 88888.00 2006-12-27 00:33:21.403 361 18180.81 69.40 52706.21 88888.00 2006-12-27 00:33:21.903 361 18180.77 69.37 52706.22 88888.00 2006-12-27 00:33:22.403 361 18180.70 69.40 52706.24 88888.00 2006-12-27 00:33:22.903 361 18180.75 69.41 52706.34 88888.00 2006-12-27 00:33:23.403 361 18180.75 69.38 52706.37 88888.00 2006-12-27 00:33:23.903 361 18180.65 69.34 52706.46 88888.00 2006-12-27 00:33:24.403 361 18180.63 69.50 52706.44 88888.00 2006-12-27 00:33:24.903 361 18180.69 69.57 52706.42 88888.00 2006-12-27 00:33:25.403 361 18180.68 69.52 52706.36 88888.00 2006-12-27 00:33:25.903 361 18180.68 69.45 52706.37 88888.00 2006-12-27 00:33:26.403 361 18180.83 69.42 52706.31 88888.00 2006-12-27 00:33:26.903 361 18180.79 69.43 52706.21 88888.00 2006-12-27 00:33:27.403 361 18180.73 69.46 52706.29 88888.00 2006-12-27 00:33:27.903 361 18180.70 69.62 52706.23 88888.00 2006-12-27 00:33:28.403 361 18180.66 69.67 52706.26 88888.00 2006-12-27 00:33:28.903 361 18180.57 69.66 52706.29 88888.00 2006-12-27 00:33:29.403 361 18180.65 69.59 52706.18 88888.00 2006-12-27 00:33:29.903 361 18180.66 69.59 52706.15 88888.00 2006-12-27 00:33:30.403 361 18180.69 69.58 52706.23 88888.00 2006-12-27 00:33:30.903 361 18180.49 69.59 52706.24 88888.00 2006-12-27 00:33:31.403 361 18180.45 69.63 52706.36 88888.00 2006-12-27 00:33:31.903 361 18180.51 69.56 52706.46 88888.00 2006-12-27 00:33:32.403 361 18180.59 69.52 52706.43 88888.00 2006-12-27 00:33:32.903 361 18180.64 69.44 52706.35 88888.00 2006-12-27 00:33:33.403 361 18180.69 69.32 52706.35 88888.00 2006-12-27 00:33:33.903 361 18180.66 69.40 52706.49 88888.00 2006-12-27 00:33:34.403 361 18180.66 69.43 52706.39 88888.00 2006-12-27 00:33:34.903 361 18180.76 69.39 52706.35 88888.00 2006-12-27 00:33:35.403 361 18180.57 69.37 52706.29 88888.00 2006-12-27 00:33:35.903 361 18180.57 69.26 52706.26 88888.00 2006-12-27 00:33:36.403 361 18180.62 69.30 52706.34 88888.00 2006-12-27 00:33:36.903 361 18180.66 69.30 52706.29 88888.00 2006-12-27 00:33:37.403 361 18180.70 69.38 52706.32 88888.00 2006-12-27 00:33:37.903 361 18180.73 69.38 52706.37 88888.00 2006-12-27 00:33:38.403 361 18180.75 69.38 52706.56 88888.00 2006-12-27 00:33:38.903 361 18180.76 69.43 52706.44 88888.00 2006-12-27 00:33:39.403 361 18180.62 69.64 52706.42 88888.00 2006-12-27 00:33:39.903 361 18180.55 69.72 52706.37 88888.00 2006-12-27 00:33:40.403 361 18180.61 69.69 52706.33 88888.00 2006-12-27 00:33:40.903 361 18180.70 69.71 52706.26 88888.00 2006-12-27 00:33:41.403 361 18180.74 69.77 52706.29 88888.00 2006-12-27 00:33:41.903 361 18180.85 69.81 52706.30 88888.00 2006-12-27 00:33:42.403 361 18180.81 69.79 52706.39 88888.00 2006-12-27 00:33:42.903 361 18180.63 69.74 52706.46 88888.00 2006-12-27 00:33:43.403 361 18180.66 69.71 52706.38 88888.00 2006-12-27 00:33:43.903 361 18180.63 69.76 52706.37 88888.00 2006-12-27 00:33:44.403 361 18180.63 69.69 52706.34 88888.00 2006-12-27 00:33:44.903 361 18180.64 69.64 52706.45 88888.00 2006-12-27 00:33:45.403 361 18180.63 69.68 52706.36 88888.00 2006-12-27 00:33:45.903 361 18180.61 69.63 52706.39 88888.00 2006-12-27 00:33:46.403 361 18180.57 69.57 52706.44 88888.00 2006-12-27 00:33:46.903 361 18180.59 69.65 52706.45 88888.00 2006-12-27 00:33:47.403 361 18180.62 69.71 52706.45 88888.00 2006-12-27 00:33:47.903 361 18180.67 69.74 52706.44 88888.00 2006-12-27 00:33:48.403 361 18180.66 69.70 52706.33 88888.00 2006-12-27 00:33:48.903 361 18180.62 69.80 52706.26 88888.00 2006-12-27 00:33:49.403 361 18180.64 69.81 52706.46 88888.00 2006-12-27 00:33:49.903 361 18180.68 69.73 52706.58 88888.00 2006-12-27 00:33:50.403 361 18180.73 69.77 52706.62 88888.00 2006-12-27 00:33:50.903 361 18180.75 69.77 52706.59 88888.00 2006-12-27 00:33:51.403 361 18180.74 69.77 52706.37 88888.00 2006-12-27 00:33:51.903 361 18180.66 69.74 52706.30 88888.00 2006-12-27 00:33:52.403 361 18180.69 69.58 52706.26 88888.00 2006-12-27 00:33:52.903 361 18180.64 69.59 52706.34 88888.00 2006-12-27 00:33:53.403 361 18180.52 69.62 52706.31 88888.00 2006-12-27 00:33:53.903 361 18180.49 69.74 52706.39 88888.00 2006-12-27 00:33:54.403 361 18180.54 69.73 52706.41 88888.00 2006-12-27 00:33:54.903 361 18180.51 69.66 52706.39 88888.00 2006-12-27 00:33:55.403 361 18180.59 69.75 52706.42 88888.00 2006-12-27 00:33:55.903 361 18180.56 69.84 52706.53 88888.00 2006-12-27 00:33:56.403 361 18180.57 69.87 52706.50 88888.00 2006-12-27 00:33:56.903 361 18180.55 69.90 52706.43 88888.00 2006-12-27 00:33:57.403 361 18180.48 69.83 52706.50 88888.00 2006-12-27 00:33:57.903 361 18180.57 69.78 52706.55 88888.00 2006-12-27 00:33:58.403 361 18180.57 69.81 52706.55 88888.00 2006-12-27 00:33:58.903 361 18180.56 69.88 52706.45 88888.00 2006-12-27 00:33:59.403 361 18180.64 69.84 52706.43 88888.00 2006-12-27 00:33:59.903 361 18180.78 69.81 52706.37 88888.00 2006-12-27 00:34:00.403 361 18180.83 69.82 52706.33 88888.00 2006-12-27 00:34:00.903 361 18180.76 69.91 52706.36 88888.00 2006-12-27 00:34:01.403 361 18180.66 69.96 52706.36 88888.00 2006-12-27 00:34:01.903 361 18180.62 69.90 52706.34 88888.00 2006-12-27 00:34:02.403 361 18180.61 69.86 52706.45 88888.00 2006-12-27 00:34:02.903 361 18180.58 69.89 52706.54 88888.00 2006-12-27 00:34:03.403 361 18180.59 69.88 52706.54 88888.00 2006-12-27 00:34:03.903 361 18180.47 69.80 52706.47 88888.00 2006-12-27 00:34:04.403 361 18180.64 69.63 52706.37 88888.00 2006-12-27 00:34:04.903 361 18180.45 69.67 52706.39 88888.00 2006-12-27 00:34:05.403 361 18180.46 69.78 52706.48 88888.00 2006-12-27 00:34:05.903 361 18180.75 69.89 52706.36 88888.00 2006-12-27 00:34:06.403 361 18180.83 69.82 52706.44 88888.00 2006-12-27 00:34:06.903 361 18180.90 69.79 52706.57 88888.00 2006-12-27 00:34:07.403 361 18180.86 69.80 52706.54 88888.00 2006-12-27 00:34:07.903 361 18180.78 69.79 52706.43 88888.00 2006-12-27 00:34:08.403 361 18180.84 69.74 52706.30 88888.00 2006-12-27 00:34:08.903 361 18180.72 69.85 52706.29 88888.00 2006-12-27 00:34:09.403 361 18180.68 69.78 52706.49 88888.00 2006-12-27 00:34:09.903 361 18180.67 69.74 52706.59 88888.00 2006-12-27 00:34:10.403 361 18180.68 69.77 52706.57 88888.00 2006-12-27 00:34:10.903 361 18180.73 69.69 52706.46 88888.00 2006-12-27 00:34:11.403 361 18180.89 69.59 52706.41 88888.00 2006-12-27 00:34:11.903 361 18180.98 69.61 52706.42 88888.00 2006-12-27 00:34:12.403 361 18180.87 69.63 52706.38 88888.00 2006-12-27 00:34:12.903 361 18180.85 69.59 52706.37 88888.00 2006-12-27 00:34:13.403 361 18180.79 69.76 52706.31 88888.00 2006-12-27 00:34:13.903 361 18180.78 69.82 52706.37 88888.00 2006-12-27 00:34:14.403 361 18180.76 69.86 52706.37 88888.00 2006-12-27 00:34:14.903 361 18180.81 69.79 52706.37 88888.00 2006-12-27 00:34:15.403 361 18180.90 69.81 52706.46 88888.00 2006-12-27 00:34:15.903 361 18180.88 69.75 52706.45 88888.00 2006-12-27 00:34:16.403 361 18180.76 69.82 52706.38 88888.00 2006-12-27 00:34:16.903 361 18180.74 69.83 52706.42 88888.00 2006-12-27 00:34:17.403 361 18180.79 69.81 52706.59 88888.00 2006-12-27 00:34:17.903 361 18180.78 69.71 52706.57 88888.00 2006-12-27 00:34:18.403 361 18180.63 69.70 52706.48 88888.00 2006-12-27 00:34:18.903 361 18180.74 69.78 52706.52 88888.00 2006-12-27 00:34:19.403 361 18180.81 69.77 52706.56 88888.00 2006-12-27 00:34:19.903 361 18180.80 69.68 52706.45 88888.00 2006-12-27 00:34:20.403 361 18180.74 69.53 52706.48 88888.00 2006-12-27 00:34:20.903 361 18180.76 69.49 52706.71 88888.00 2006-12-27 00:34:21.403 361 18180.52 69.56 52706.58 88888.00 2006-12-27 00:34:21.903 361 18180.43 69.53 52706.54 88888.00 2006-12-27 00:34:22.403 361 18180.58 69.50 52706.52 88888.00 2006-12-27 00:34:22.903 361 18180.64 69.53 52706.48 88888.00 2006-12-27 00:34:23.403 361 18180.59 69.61 52706.55 88888.00 2006-12-27 00:34:23.903 361 18180.66 69.68 52706.50 88888.00 2006-12-27 00:34:24.403 361 18180.61 69.76 52706.60 88888.00 2006-12-27 00:34:24.903 361 18180.63 69.70 52706.49 88888.00 2006-12-27 00:34:25.403 361 18180.65 69.69 52706.50 88888.00 2006-12-27 00:34:25.903 361 18180.54 69.77 52706.42 88888.00 2006-12-27 00:34:26.403 361 18180.63 69.81 52706.44 88888.00 2006-12-27 00:34:26.903 361 18180.34 69.74 52706.47 88888.00 2006-12-27 00:34:27.403 361 18180.25 69.72 52706.38 88888.00 2006-12-27 00:34:27.903 361 18180.31 69.81 52706.43 88888.00 2006-12-27 00:34:28.403 361 18180.44 69.83 52706.55 88888.00 2006-12-27 00:34:28.903 361 18180.36 69.87 52706.58 88888.00 2006-12-27 00:34:29.403 361 18180.25 69.83 52706.61 88888.00 2006-12-27 00:34:29.903 361 18180.14 69.83 52706.76 88888.00 2006-12-27 00:34:30.403 361 18180.16 69.81 52706.88 88888.00 2006-12-27 00:34:30.903 361 18180.25 69.81 52706.81 88888.00 2006-12-27 00:34:31.403 361 18180.38 69.84 52706.79 88888.00 2006-12-27 00:34:31.903 361 18180.29 69.89 52706.78 88888.00 2006-12-27 00:34:32.403 361 18180.24 69.92 52706.75 88888.00 2006-12-27 00:34:32.903 361 18180.29 69.94 52706.72 88888.00 2006-12-27 00:34:33.403 361 18180.32 69.92 52706.72 88888.00 2006-12-27 00:34:33.903 361 18180.30 70.00 52706.67 88888.00 2006-12-27 00:34:34.403 361 18180.29 70.01 52706.61 88888.00 2006-12-27 00:34:34.903 361 18180.48 69.96 52706.60 88888.00 2006-12-27 00:34:35.403 361 18180.54 69.90 52706.72 88888.00 2006-12-27 00:34:35.903 361 18180.33 69.90 52706.75 88888.00 2006-12-27 00:34:36.403 361 18180.38 69.88 52706.71 88888.00 2006-12-27 00:34:36.903 361 18180.42 69.88 52706.68 88888.00 2006-12-27 00:34:37.403 361 18180.43 69.91 52706.76 88888.00 2006-12-27 00:34:37.903 361 18180.25 69.96 52706.85 88888.00 2006-12-27 00:34:38.403 361 18180.31 69.95 52706.83 88888.00 2006-12-27 00:34:38.903 361 18180.35 70.03 52706.77 88888.00 2006-12-27 00:34:39.403 361 18180.38 70.07 52706.76 88888.00 2006-12-27 00:34:39.903 361 18180.48 69.92 52706.75 88888.00 2006-12-27 00:34:40.403 361 18180.57 70.02 52706.75 88888.00 2006-12-27 00:34:40.903 361 18180.68 70.00 52706.75 88888.00 2006-12-27 00:34:41.403 361 18180.64 69.85 52706.84 88888.00 2006-12-27 00:34:41.903 361 18180.49 69.75 52706.93 88888.00 2006-12-27 00:34:42.403 361 18180.35 69.71 52706.83 88888.00 2006-12-27 00:34:42.903 361 18180.55 69.76 52706.75 88888.00 2006-12-27 00:34:43.403 361 18180.58 69.80 52706.66 88888.00 2006-12-27 00:34:43.903 361 18180.58 69.83 52706.66 88888.00 2006-12-27 00:34:44.403 361 18180.53 69.85 52706.62 88888.00 2006-12-27 00:34:44.903 361 18180.46 69.89 52706.68 88888.00 2006-12-27 00:34:45.403 361 18180.33 69.87 52706.68 88888.00 2006-12-27 00:34:45.903 361 18180.18 70.02 52706.72 88888.00 2006-12-27 00:34:46.403 361 18180.16 70.16 52706.85 88888.00 2006-12-27 00:34:46.903 361 18180.32 70.16 52706.82 88888.00 2006-12-27 00:34:47.403 361 18180.51 70.15 52706.85 88888.00 2006-12-27 00:34:47.903 361 18180.45 70.24 52706.82 88888.00 2006-12-27 00:34:48.403 361 18180.48 70.24 52706.83 88888.00 2006-12-27 00:34:48.903 361 18180.49 70.20 52706.88 88888.00 2006-12-27 00:34:49.403 361 18180.46 70.25 52706.88 88888.00 2006-12-27 00:34:49.903 361 18180.40 70.26 52706.73 88888.00 2006-12-27 00:34:50.403 361 18180.38 70.19 52706.72 88888.00 2006-12-27 00:34:50.903 361 18180.21 70.16 52706.77 88888.00 2006-12-27 00:34:51.403 361 18180.15 70.14 52706.89 88888.00 2006-12-27 00:34:51.903 361 18180.20 70.19 52706.85 88888.00 2006-12-27 00:34:52.403 361 18180.23 70.17 52706.87 88888.00 2006-12-27 00:34:52.903 361 18180.30 70.13 52706.87 88888.00 2006-12-27 00:34:53.403 361 18180.15 70.15 52706.85 88888.00 2006-12-27 00:34:53.903 361 18180.21 70.16 52706.79 88888.00 2006-12-27 00:34:54.403 361 18180.20 70.12 52706.89 88888.00 2006-12-27 00:34:54.903 361 18180.12 70.08 52707.01 88888.00 2006-12-27 00:34:55.403 361 18179.98 70.11 52706.85 88888.00 2006-12-27 00:34:55.903 361 18179.85 70.17 52706.79 88888.00 2006-12-27 00:34:56.403 361 18179.90 70.18 52706.80 88888.00 2006-12-27 00:34:56.903 361 18179.92 70.21 52706.83 88888.00 2006-12-27 00:34:57.403 361 18179.98 70.18 52706.77 88888.00 2006-12-27 00:34:57.903 361 18180.00 70.17 52706.79 88888.00 2006-12-27 00:34:58.403 361 18180.12 70.14 52706.88 88888.00 2006-12-27 00:34:58.903 361 18180.12 70.16 52706.84 88888.00 2006-12-27 00:34:59.403 361 18180.14 70.10 52706.81 88888.00 2006-12-27 00:34:59.903 361 18180.20 70.12 52706.88 88888.00 2006-12-27 00:35:00.403 361 18180.13 70.17 52706.91 88888.00 2006-12-27 00:35:00.903 361 18180.14 70.25 52707.04 88888.00 2006-12-27 00:35:01.403 361 18180.26 70.26 52706.97 88888.00 2006-12-27 00:35:01.903 361 18180.27 70.33 52706.85 88888.00 2006-12-27 00:35:02.403 361 18180.32 70.34 52706.94 88888.00 2006-12-27 00:35:02.903 361 18180.42 70.26 52706.94 88888.00 2006-12-27 00:35:03.403 361 18180.30 70.22 52706.84 88888.00 2006-12-27 00:35:03.903 361 18180.21 70.34 52706.88 88888.00 2006-12-27 00:35:04.403 361 18180.16 70.37 52706.87 88888.00 2006-12-27 00:35:04.903 361 18180.30 70.34 52706.85 88888.00 2006-12-27 00:35:05.403 361 18180.46 70.32 52706.82 88888.00 2006-12-27 00:35:05.903 361 18180.61 70.28 52706.73 88888.00 2006-12-27 00:35:06.403 361 18180.36 70.29 52706.72 88888.00 2006-12-27 00:35:06.903 361 18180.30 70.26 52706.65 88888.00 2006-12-27 00:35:07.403 361 18180.58 70.36 52706.59 88888.00 2006-12-27 00:35:07.903 361 18180.64 70.39 52706.65 88888.00 2006-12-27 00:35:08.403 361 18180.62 70.34 52706.61 88888.00 2006-12-27 00:35:08.903 361 18180.57 70.34 52706.68 88888.00 2006-12-27 00:35:09.403 361 18180.58 70.35 52706.62 88888.00 2006-12-27 00:35:09.903 361 18180.59 70.45 52706.61 88888.00 2006-12-27 00:35:10.403 361 18180.63 70.41 52706.66 88888.00 2006-12-27 00:35:10.903 361 18180.85 70.40 52706.77 88888.00 2006-12-27 00:35:11.403 361 18180.80 70.42 52706.69 88888.00 2006-12-27 00:35:11.903 361 18180.69 70.38 52706.70 88888.00 2006-12-27 00:35:12.403 361 18180.54 70.42 52706.76 88888.00 2006-12-27 00:35:12.903 361 18180.53 70.43 52706.65 88888.00 2006-12-27 00:35:13.403 361 18180.59 70.42 52706.54 88888.00 2006-12-27 00:35:13.903 361 18180.66 70.45 52706.58 88888.00 2006-12-27 00:35:14.403 361 18180.64 70.48 52706.66 88888.00 2006-12-27 00:35:14.903 361 18180.63 70.54 52706.67 88888.00 2006-12-27 00:35:15.403 361 18180.64 70.51 52706.64 88888.00 2006-12-27 00:35:15.903 361 18180.54 70.45 52706.72 88888.00 2006-12-27 00:35:16.403 361 18180.35 70.38 52706.72 88888.00 2006-12-27 00:35:16.903 361 18180.51 70.37 52706.67 88888.00 2006-12-27 00:35:17.403 361 18180.58 70.40 52706.66 88888.00 2006-12-27 00:35:17.903 361 18180.67 70.39 52706.64 88888.00 2006-12-27 00:35:18.403 361 18180.68 70.45 52706.64 88888.00 2006-12-27 00:35:18.903 361 18180.55 70.49 52706.72 88888.00 2006-12-27 00:35:19.403 361 18180.48 70.49 52706.72 88888.00 2006-12-27 00:35:19.903 361 18180.62 70.44 52706.54 88888.00 2006-12-27 00:35:20.403 361 18180.72 70.41 52706.46 88888.00 2006-12-27 00:35:20.903 361 18180.79 70.39 52706.55 88888.00 2006-12-27 00:35:21.403 361 18180.84 70.39 52706.49 88888.00 2006-12-27 00:35:21.903 361 18180.77 70.38 52706.36 88888.00 2006-12-27 00:35:22.403 361 18180.84 70.42 52706.37 88888.00 2006-12-27 00:35:22.903 361 18180.70 70.50 52706.39 88888.00 2006-12-27 00:35:23.403 361 18180.49 70.52 52706.46 88888.00 2006-12-27 00:35:23.903 361 18180.53 70.51 52706.42 88888.00 2006-12-27 00:35:24.403 361 18180.68 70.45 52706.36 88888.00 2006-12-27 00:35:24.903 361 18180.73 70.45 52706.24 88888.00 2006-12-27 00:35:25.403 361 18180.76 70.45 52706.29 88888.00 2006-12-27 00:35:25.903 361 18180.65 70.37 52706.44 88888.00 2006-12-27 00:35:26.403 361 18180.62 70.36 52706.47 88888.00 2006-12-27 00:35:26.903 361 18180.79 70.26 52706.46 88888.00 2006-12-27 00:35:27.403 361 18180.79 70.31 52706.44 88888.00 2006-12-27 00:35:27.903 361 18180.84 70.26 52706.27 88888.00 2006-12-27 00:35:28.403 361 18180.77 70.22 52706.26 88888.00 2006-12-27 00:35:28.903 361 18180.77 70.20 52706.21 88888.00 2006-12-27 00:35:29.403 361 18180.79 70.21 52706.31 88888.00 2006-12-27 00:35:29.903 361 18180.80 70.31 52706.30 88888.00 2006-12-27 00:35:30.403 361 18180.78 70.34 52706.29 88888.00 2006-12-27 00:35:30.903 361 18180.75 70.26 52706.36 88888.00 2006-12-27 00:35:31.403 361 18180.65 70.28 52706.33 88888.00 2006-12-27 00:35:31.903 361 18180.61 70.23 52706.25 88888.00 2006-12-27 00:35:32.403 361 18180.48 70.19 52706.22 88888.00 2006-12-27 00:35:32.903 361 18180.43 70.21 52706.30 88888.00 2006-12-27 00:35:33.403 361 18180.56 70.26 52706.20 88888.00 2006-12-27 00:35:33.903 361 18180.59 70.30 52706.27 88888.00 2006-12-27 00:35:34.403 361 18180.67 70.25 52706.48 88888.00 2006-12-27 00:35:34.903 361 18180.70 70.29 52706.41 88888.00 2006-12-27 00:35:35.403 361 18180.62 70.23 52706.33 88888.00 2006-12-27 00:35:35.903 361 18180.66 70.14 52706.45 88888.00 2006-12-27 00:35:36.403 361 18180.74 70.13 52706.61 88888.00 2006-12-27 00:35:36.903 361 18180.81 70.21 52706.56 88888.00 2006-12-27 00:35:37.403 361 18180.85 70.22 52706.62 88888.00 2006-12-27 00:35:37.903 361 18180.63 70.12 52706.69 88888.00 2006-12-27 00:35:38.403 361 18180.61 70.09 52706.64 88888.00 2006-12-27 00:35:38.903 361 18180.66 70.12 52706.59 88888.00 2006-12-27 00:35:39.403 361 18180.80 70.03 52706.54 88888.00 2006-12-27 00:35:39.903 361 18180.75 69.99 52706.59 88888.00 2006-12-27 00:35:40.403 361 18180.77 70.03 52706.58 88888.00 2006-12-27 00:35:40.903 361 18180.95 70.02 52706.39 88888.00 2006-12-27 00:35:41.403 361 18180.90 69.99 52706.38 88888.00 2006-12-27 00:35:41.903 361 18180.84 69.92 52706.38 88888.00 2006-12-27 00:35:42.403 361 18180.77 69.89 52706.31 88888.00 2006-12-27 00:35:42.903 361 18180.85 69.89 52706.30 88888.00 2006-12-27 00:35:43.403 361 18180.80 69.98 52706.31 88888.00 2006-12-27 00:35:43.903 361 18180.76 69.91 52706.26 88888.00 2006-12-27 00:35:44.403 361 18180.76 69.79 52706.19 88888.00 2006-12-27 00:35:44.903 361 18180.73 69.74 52706.25 88888.00 2006-12-27 00:35:45.403 361 18180.67 69.79 52706.38 88888.00 2006-12-27 00:35:45.903 361 18180.74 69.89 52706.42 88888.00 2006-12-27 00:35:46.403 361 18180.86 69.95 52706.42 88888.00 2006-12-27 00:35:46.903 361 18180.79 69.92 52706.45 88888.00 2006-12-27 00:35:47.403 361 18180.84 70.02 52706.41 88888.00 2006-12-27 00:35:47.903 361 18180.87 70.02 52706.35 88888.00 2006-12-27 00:35:48.403 361 18180.76 69.95 52706.27 88888.00 2006-12-27 00:35:48.903 361 18180.63 69.89 52706.23 88888.00 2006-12-27 00:35:49.403 361 18180.67 69.86 52706.24 88888.00 2006-12-27 00:35:49.903 361 18180.61 69.84 52706.22 88888.00 2006-12-27 00:35:50.403 361 18180.63 69.84 52706.23 88888.00 2006-12-27 00:35:50.903 361 18180.57 69.84 52706.32 88888.00 2006-12-27 00:35:51.403 361 18180.44 69.85 52706.37 88888.00 2006-12-27 00:35:51.903 361 18180.56 69.85 52706.43 88888.00 2006-12-27 00:35:52.403 361 18180.63 69.80 52706.46 88888.00 2006-12-27 00:35:52.903 361 18180.79 69.78 52706.36 88888.00 2006-12-27 00:35:53.403 361 18180.84 69.81 52706.32 88888.00 2006-12-27 00:35:53.903 361 18180.84 69.77 52706.45 88888.00 2006-12-27 00:35:54.403 361 18180.78 69.78 52706.50 88888.00 2006-12-27 00:35:54.903 361 18180.79 69.73 52706.61 88888.00 2006-12-27 00:35:55.403 361 18180.80 69.69 52706.59 88888.00 2006-12-27 00:35:55.903 361 18180.81 69.69 52706.55 88888.00 2006-12-27 00:35:56.403 361 18180.87 69.67 52706.55 88888.00 2006-12-27 00:35:56.903 361 18180.89 69.61 52706.47 88888.00 2006-12-27 00:35:57.403 361 18180.91 69.64 52706.47 88888.00 2006-12-27 00:35:57.903 361 18180.84 69.68 52706.55 88888.00 2006-12-27 00:35:58.403 361 18180.90 69.69 52706.50 88888.00 2006-12-27 00:35:58.903 361 18181.00 69.65 52706.41 88888.00 2006-12-27 00:35:59.403 361 18180.95 69.61 52706.39 88888.00 2006-12-27 00:35:59.903 361 18180.90 69.58 52706.44 88888.00 2006-12-27 00:36:00.403 361 18180.87 69.56 52706.46 88888.00 2006-12-27 00:36:00.903 361 18180.97 69.45 52706.46 88888.00 2006-12-27 00:36:01.403 361 18180.87 69.41 52706.57 88888.00 2006-12-27 00:36:01.903 361 18180.90 69.44 52706.46 88888.00 2006-12-27 00:36:02.403 361 18180.96 69.51 52706.35 88888.00 2006-12-27 00:36:02.903 361 18180.96 69.59 52706.31 88888.00 2006-12-27 00:36:03.403 361 18181.08 69.56 52706.21 88888.00 2006-12-27 00:36:03.903 361 18181.08 69.57 52706.21 88888.00 2006-12-27 00:36:04.403 361 18180.95 69.56 52706.24 88888.00 2006-12-27 00:36:04.903 361 18180.89 69.56 52706.26 88888.00 2006-12-27 00:36:05.403 361 18180.99 69.56 52706.19 88888.00 2006-12-27 00:36:05.903 361 18181.13 69.65 52706.21 88888.00 2006-12-27 00:36:06.403 361 18181.17 69.68 52706.32 88888.00 2006-12-27 00:36:06.903 361 18181.09 69.58 52706.46 88888.00 2006-12-27 00:36:07.403 361 18181.16 69.62 52706.43 88888.00 2006-12-27 00:36:07.903 361 18181.14 69.65 52706.37 88888.00 2006-12-27 00:36:08.403 361 18181.06 69.63 52706.29 88888.00 2006-12-27 00:36:08.903 361 18181.00 69.53 52706.35 88888.00 2006-12-27 00:36:09.403 361 18181.06 69.52 52706.37 88888.00 2006-12-27 00:36:09.903 361 18181.12 69.53 52706.37 88888.00 2006-12-27 00:36:10.403 361 18181.09 69.44 52706.23 88888.00 2006-12-27 00:36:10.903 361 18181.11 69.33 52706.25 88888.00 2006-12-27 00:36:11.403 361 18181.11 69.25 52706.30 88888.00 2006-12-27 00:36:11.903 361 18181.13 69.25 52706.27 88888.00 2006-12-27 00:36:12.403 361 18181.10 69.33 52706.26 88888.00 2006-12-27 00:36:12.903 361 18180.98 69.32 52706.17 88888.00 2006-12-27 00:36:13.403 361 18180.91 69.33 52706.19 88888.00 2006-12-27 00:36:13.903 361 18181.00 69.25 52706.21 88888.00 2006-12-27 00:36:14.403 361 18181.00 69.30 52706.15 88888.00 2006-12-27 00:36:14.903 361 18181.10 69.30 52706.14 88888.00 2006-12-27 00:36:15.403 361 18180.99 69.31 52706.24 88888.00 2006-12-27 00:36:15.903 361 18180.97 69.29 52706.24 88888.00 2006-12-27 00:36:16.403 361 18181.08 69.19 52706.18 88888.00 2006-12-27 00:36:16.903 361 18181.06 69.23 52706.14 88888.00 2006-12-27 00:36:17.403 361 18180.98 69.26 52706.18 88888.00 2006-12-27 00:36:17.903 361 18180.95 69.32 52706.14 88888.00 2006-12-27 00:36:18.403 361 18180.90 69.34 52706.17 88888.00 2006-12-27 00:36:18.903 361 18181.07 69.39 52706.18 88888.00 2006-12-27 00:36:19.403 361 18181.14 69.40 52706.12 88888.00 2006-12-27 00:36:19.903 361 18181.28 69.39 52706.08 88888.00 2006-12-27 00:36:20.403 361 18181.35 69.43 52706.22 88888.00 2006-12-27 00:36:20.903 361 18181.25 69.48 52706.30 88888.00 2006-12-27 00:36:21.403 361 18181.28 69.50 52706.33 88888.00 2006-12-27 00:36:21.903 361 18181.20 69.63 52706.29 88888.00 2006-12-27 00:36:22.403 361 18181.11 69.72 52706.37 88888.00 2006-12-27 00:36:22.903 361 18181.14 69.75 52706.38 88888.00 2006-12-27 00:36:23.403 361 18181.00 69.69 52706.34 88888.00 2006-12-27 00:36:23.903 361 18180.91 69.66 52706.22 88888.00 2006-12-27 00:36:24.403 361 18180.95 69.63 52706.23 88888.00 2006-12-27 00:36:24.903 361 18181.09 69.69 52706.27 88888.00 2006-12-27 00:36:25.403 361 18180.89 69.64 52706.39 88888.00 2006-12-27 00:36:25.903 361 18180.84 69.51 52706.37 88888.00 2006-12-27 00:36:26.403 361 18180.85 69.51 52706.33 88888.00 2006-12-27 00:36:26.903 361 18180.92 69.59 52706.29 88888.00 2006-12-27 00:36:27.403 361 18180.92 69.63 52706.42 88888.00 2006-12-27 00:36:27.903 361 18180.83 69.66 52706.49 88888.00 2006-12-27 00:36:28.403 361 18180.92 69.66 52706.45 88888.00 2006-12-27 00:36:28.903 361 18180.95 69.57 52706.45 88888.00 2006-12-27 00:36:29.403 361 18180.84 69.61 52706.47 88888.00 2006-12-27 00:36:29.903 361 18180.84 69.61 52706.48 88888.00 2006-12-27 00:36:30.403 361 18180.80 69.55 52706.48 88888.00 2006-12-27 00:36:30.903 361 18180.78 69.54 52706.43 88888.00 2006-12-27 00:36:31.403 361 18180.87 69.65 52706.41 88888.00 2006-12-27 00:36:31.903 361 18180.86 69.70 52706.35 88888.00 2006-12-27 00:36:32.403 361 18180.86 69.70 52706.29 88888.00 2006-12-27 00:36:32.903 361 18180.76 69.77 52706.35 88888.00 2006-12-27 00:36:33.403 361 18180.73 69.79 52706.42 88888.00 2006-12-27 00:36:33.903 361 18180.89 69.78 52706.41 88888.00 2006-12-27 00:36:34.403 361 18180.87 69.69 52706.36 88888.00 2006-12-27 00:36:34.903 361 18180.87 69.68 52706.36 88888.00 2006-12-27 00:36:35.403 361 18180.97 69.78 52706.29 88888.00 2006-12-27 00:36:35.903 361 18180.99 69.82 52706.34 88888.00 2006-12-27 00:36:36.403 361 18180.97 69.79 52706.31 88888.00 2006-12-27 00:36:36.903 361 18181.07 69.75 52706.20 88888.00 2006-12-27 00:36:37.403 361 18181.19 69.77 52706.18 88888.00 2006-12-27 00:36:37.903 361 18181.18 69.76 52706.29 88888.00 2006-12-27 00:36:38.403 361 18181.12 69.73 52706.17 88888.00 2006-12-27 00:36:38.903 361 18181.11 69.69 52706.20 88888.00 2006-12-27 00:36:39.403 361 18181.14 69.65 52706.21 88888.00 2006-12-27 00:36:39.903 361 18181.29 69.63 52706.15 88888.00 2006-12-27 00:36:40.403 361 18181.27 69.64 52706.20 88888.00 2006-12-27 00:36:40.903 361 18181.21 69.68 52706.20 88888.00 2006-12-27 00:36:41.403 361 18181.38 69.64 52706.32 88888.00 2006-12-27 00:36:41.903 361 18181.30 69.49 52706.39 88888.00 2006-12-27 00:36:42.403 361 18181.39 69.52 52706.46 88888.00 2006-12-27 00:36:42.903 361 18181.21 69.62 52706.49 88888.00 2006-12-27 00:36:43.403 361 18181.12 69.54 52706.42 88888.00 2006-12-27 00:36:43.903 361 18181.12 69.51 52706.35 88888.00 2006-12-27 00:36:44.403 361 18181.23 69.53 52706.45 88888.00 2006-12-27 00:36:44.903 361 18181.45 69.50 52706.45 88888.00 2006-12-27 00:36:45.403 361 18181.52 69.53 52706.45 88888.00 2006-12-27 00:36:45.903 361 18181.44 69.61 52706.36 88888.00 2006-12-27 00:36:46.403 361 18181.52 69.63 52706.26 88888.00 2006-12-27 00:36:46.903 361 18181.51 69.63 52706.45 88888.00 2006-12-27 00:36:47.403 361 18181.43 69.69 52706.61 88888.00 2006-12-27 00:36:47.903 361 18181.45 69.70 52706.54 88888.00 2006-12-27 00:36:48.403 361 18181.56 69.65 52706.42 88888.00 2006-12-27 00:36:48.903 361 18181.55 69.67 52706.41 88888.00 2006-12-27 00:36:49.403 361 18181.52 69.58 52706.49 88888.00 2006-12-27 00:36:49.903 361 18181.51 69.38 52706.36 88888.00 2006-12-27 00:36:50.403 361 18181.42 69.40 52706.21 88888.00 2006-12-27 00:36:50.903 361 18181.38 69.36 52706.15 88888.00 2006-12-27 00:36:51.403 361 18181.49 69.45 52706.17 88888.00 2006-12-27 00:36:51.903 361 18181.45 69.67 52706.23 88888.00 2006-12-27 00:36:52.403 361 18181.41 69.73 52706.29 88888.00 2006-12-27 00:36:52.903 361 18181.42 69.67 52706.24 88888.00 2006-12-27 00:36:53.403 361 18181.38 69.59 52706.29 88888.00 2006-12-27 00:36:53.903 361 18181.40 69.63 52706.27 88888.00 2006-12-27 00:36:54.403 361 18181.45 69.66 52706.31 88888.00 2006-12-27 00:36:54.903 361 18181.50 69.68 52706.30 88888.00 2006-12-27 00:36:55.403 361 18181.59 69.58 52706.29 88888.00 2006-12-27 00:36:55.903 361 18181.56 69.52 52706.32 88888.00 2006-12-27 00:36:56.403 361 18181.51 69.50 52706.32 88888.00 2006-12-27 00:36:56.903 361 18181.51 69.66 52706.29 88888.00 2006-12-27 00:36:57.403 361 18181.50 69.66 52706.32 88888.00 2006-12-27 00:36:57.903 361 18181.51 69.55 52706.32 88888.00 2006-12-27 00:36:58.403 361 18181.30 69.55 52706.43 88888.00 2006-12-27 00:36:58.903 361 18181.42 69.56 52706.42 88888.00 2006-12-27 00:36:59.403 361 18181.44 69.57 52706.44 88888.00 2006-12-27 00:36:59.903 361 18181.41 69.58 52706.50 88888.00 2006-12-27 00:37:00.403 361 18181.45 69.64 52706.47 88888.00 2006-12-27 00:37:00.903 361 18181.39 69.61 52706.54 88888.00 2006-12-27 00:37:01.403 361 18181.32 69.63 52706.60 88888.00 2006-12-27 00:37:01.903 361 18181.35 69.73 52706.41 88888.00 2006-12-27 00:37:02.403 361 18181.57 69.63 52706.30 88888.00 2006-12-27 00:37:02.903 361 18181.62 69.61 52706.18 88888.00 2006-12-27 00:37:03.403 361 18181.54 69.71 52706.24 88888.00 2006-12-27 00:37:03.903 361 18181.53 69.72 52706.17 88888.00 2006-12-27 00:37:04.403 361 18181.56 69.73 52706.14 88888.00 2006-12-27 00:37:04.903 361 18181.46 69.76 52706.29 88888.00 2006-12-27 00:37:05.403 361 18181.51 69.82 52706.29 88888.00 2006-12-27 00:37:05.903 361 18181.51 69.87 52706.30 88888.00 2006-12-27 00:37:06.403 361 18181.55 69.86 52706.38 88888.00 2006-12-27 00:37:06.903 361 18181.54 69.84 52706.39 88888.00 2006-12-27 00:37:07.403 361 18181.49 69.86 52706.42 88888.00 2006-12-27 00:37:07.903 361 18181.41 69.87 52706.32 88888.00 2006-12-27 00:37:08.403 361 18181.46 69.86 52706.20 88888.00 2006-12-27 00:37:08.903 361 18181.60 69.76 52706.15 88888.00 2006-12-27 00:37:09.403 361 18181.64 69.78 52706.17 88888.00 2006-12-27 00:37:09.903 361 18181.60 69.91 52706.20 88888.00 2006-12-27 00:37:10.403 361 18181.66 70.00 52706.14 88888.00 2006-12-27 00:37:10.903 361 18181.65 69.97 52706.08 88888.00 2006-12-27 00:37:11.403 361 18181.59 69.91 52706.07 88888.00 2006-12-27 00:37:11.903 361 18181.46 69.96 52706.03 88888.00 2006-12-27 00:37:12.403 361 18181.57 69.95 52706.11 88888.00 2006-12-27 00:37:12.903 361 18181.51 69.90 52706.12 88888.00 2006-12-27 00:37:13.403 361 18181.51 69.85 52706.24 88888.00 2006-12-27 00:37:13.903 361 18181.57 69.86 52706.37 88888.00 2006-12-27 00:37:14.403 361 18181.57 69.94 52706.35 88888.00 2006-12-27 00:37:14.903 361 18181.59 69.88 52706.27 88888.00 2006-12-27 00:37:15.403 361 18181.59 69.87 52706.24 88888.00 2006-12-27 00:37:15.903 361 18181.45 69.88 52706.23 88888.00 2006-12-27 00:37:16.403 361 18181.19 69.90 52706.32 88888.00 2006-12-27 00:37:16.903 361 18181.06 69.91 52706.48 88888.00 2006-12-27 00:37:17.403 361 18181.05 69.80 52706.36 88888.00 2006-12-27 00:37:17.903 361 18181.06 69.70 52706.25 88888.00 2006-12-27 00:37:18.403 361 18181.03 69.71 52706.31 88888.00 2006-12-27 00:37:18.903 361 18181.00 69.72 52706.35 88888.00 2006-12-27 00:37:19.403 361 18181.03 69.63 52706.48 88888.00 2006-12-27 00:37:19.903 361 18180.91 69.63 52706.50 88888.00 2006-12-27 00:37:20.403 361 18180.94 69.56 52706.48 88888.00 2006-12-27 00:37:20.903 361 18180.86 69.51 52706.30 88888.00 2006-12-27 00:37:21.403 361 18181.06 69.61 52706.26 88888.00 2006-12-27 00:37:21.903 361 18181.12 69.65 52706.27 88888.00 2006-12-27 00:37:22.403 361 18181.14 69.83 52706.35 88888.00 2006-12-27 00:37:22.903 361 18181.19 69.82 52706.36 88888.00 2006-12-27 00:37:23.403 361 18181.31 69.84 52706.29 88888.00 2006-12-27 00:37:23.903 361 18181.27 69.89 52706.26 88888.00 2006-12-27 00:37:24.403 361 18181.45 69.95 52706.31 88888.00 2006-12-27 00:37:24.903 361 18181.32 69.90 52706.27 88888.00 2006-12-27 00:37:25.403 361 18181.37 69.90 52706.23 88888.00 2006-12-27 00:37:25.903 361 18181.37 69.79 52706.31 88888.00 2006-12-27 00:37:26.403 361 18181.32 69.72 52706.35 88888.00 2006-12-27 00:37:26.903 361 18181.33 69.74 52706.38 88888.00 2006-12-27 00:37:27.403 361 18181.45 69.75 52706.41 88888.00 2006-12-27 00:37:27.903 361 18181.46 69.74 52706.47 88888.00 2006-12-27 00:37:28.403 361 18181.43 69.77 52706.46 88888.00 2006-12-27 00:37:28.903 361 18181.42 69.87 52706.31 88888.00 2006-12-27 00:37:29.403 361 18181.54 69.96 52706.37 88888.00 2006-12-27 00:37:29.903 361 18181.44 69.98 52706.36 88888.00 2006-12-27 00:37:30.403 361 18181.34 70.04 52706.42 88888.00 2006-12-27 00:37:30.903 361 18181.30 70.02 52706.38 88888.00 2006-12-27 00:37:31.403 361 18181.40 69.98 52706.25 88888.00 2006-12-27 00:37:31.903 361 18181.45 69.98 52706.21 88888.00 2006-12-27 00:37:32.403 361 18181.31 69.98 52706.11 88888.00 2006-12-27 00:37:32.903 361 18181.40 70.04 52706.15 88888.00 2006-12-27 00:37:33.403 361 18181.48 70.14 52706.20 88888.00 2006-12-27 00:37:33.903 361 18181.52 70.10 52706.14 88888.00 2006-12-27 00:37:34.403 361 18181.54 70.14 52706.18 88888.00 2006-12-27 00:37:34.903 361 18181.44 70.12 52706.25 88888.00 2006-12-27 00:37:35.403 361 18181.42 70.11 52706.25 88888.00 2006-12-27 00:37:35.903 361 18181.54 70.12 52706.30 88888.00 2006-12-27 00:37:36.403 361 18181.59 70.11 52706.36 88888.00 2006-12-27 00:37:36.903 361 18181.57 70.08 52706.17 88888.00 2006-12-27 00:37:37.403 361 18181.59 70.09 52706.12 88888.00 2006-12-27 00:37:37.903 361 18181.64 70.06 52706.23 88888.00 2006-12-27 00:37:38.403 361 18181.57 70.03 52706.30 88888.00 2006-12-27 00:37:38.903 361 18181.62 70.06 52706.34 88888.00 2006-12-27 00:37:39.403 361 18181.66 70.08 52706.39 88888.00 2006-12-27 00:37:39.903 361 18181.67 70.04 52706.43 88888.00 2006-12-27 00:37:40.403 361 18181.63 69.96 52706.42 88888.00 2006-12-27 00:37:40.903 361 18181.78 70.00 52706.45 88888.00 2006-12-27 00:37:41.403 361 18181.81 69.99 52706.47 88888.00 2006-12-27 00:37:41.903 361 18181.67 70.04 52706.53 88888.00 2006-12-27 00:37:42.403 361 18181.68 70.10 52706.45 88888.00 2006-12-27 00:37:42.903 361 18181.73 70.13 52706.49 88888.00 2006-12-27 00:37:43.403 361 18181.63 70.15 52706.42 88888.00 2006-12-27 00:37:43.903 361 18181.60 70.17 52706.44 88888.00 2006-12-27 00:37:44.403 361 18181.53 70.31 52706.49 88888.00 2006-12-27 00:37:44.903 361 18181.57 70.30 52706.65 88888.00 2006-12-27 00:37:45.403 361 18181.70 70.29 52706.62 88888.00 2006-12-27 00:37:45.903 361 18181.81 70.32 52706.62 88888.00 2006-12-27 00:37:46.403 361 18181.87 70.24 52706.69 88888.00 2006-12-27 00:37:46.903 361 18181.82 70.24 52706.66 88888.00 2006-12-27 00:37:47.403 361 18181.70 70.31 52706.66 88888.00 2006-12-27 00:37:47.903 361 18181.59 70.24 52706.72 88888.00 2006-12-27 00:37:48.403 361 18181.55 70.19 52706.75 88888.00 2006-12-27 00:37:48.903 361 18181.52 70.24 52706.62 88888.00 2006-12-27 00:37:49.403 361 18181.54 70.30 52706.56 88888.00 2006-12-27 00:37:49.903 361 18181.53 70.35 52706.45 88888.00 2006-12-27 00:37:50.403 361 18181.55 70.42 52706.52 88888.00 2006-12-27 00:37:50.903 361 18181.55 70.36 52706.56 88888.00 2006-12-27 00:37:51.403 361 18181.48 70.23 52706.59 88888.00 2006-12-27 00:37:51.903 361 18181.53 70.13 52706.67 88888.00 2006-12-27 00:37:52.403 361 18181.54 70.12 52706.72 88888.00 2006-12-27 00:37:52.903 361 18181.59 70.07 52706.76 88888.00 2006-12-27 00:37:53.403 361 18181.53 70.16 52706.65 88888.00 2006-12-27 00:37:53.903 361 18181.57 70.40 52706.66 88888.00 2006-12-27 00:37:54.403 361 18181.54 70.43 52706.64 88888.00 2006-12-27 00:37:54.903 361 18181.56 70.45 52706.64 88888.00 2006-12-27 00:37:55.403 361 18181.51 70.47 52706.56 88888.00 2006-12-27 00:37:55.903 361 18181.39 70.50 52706.59 88888.00 2006-12-27 00:37:56.403 361 18181.29 70.50 52706.61 88888.00 2006-12-27 00:37:56.903 361 18181.50 70.51 52706.64 88888.00 2006-12-27 00:37:57.403 361 18181.73 70.55 52706.58 88888.00 2006-12-27 00:37:57.903 361 18181.79 70.56 52706.64 88888.00 2006-12-27 00:37:58.403 361 18181.79 70.56 52706.72 88888.00 2006-12-27 00:37:58.903 361 18181.86 70.49 52706.60 88888.00 2006-12-27 00:37:59.403 361 18181.78 70.55 52706.58 88888.00 2006-12-27 00:37:59.903 361 18181.75 70.67 52706.73 88888.00 2006-12-27 00:38:00.403 361 18181.73 70.66 52706.72 88888.00 2006-12-27 00:38:00.903 361 18181.72 70.61 52706.65 88888.00 2006-12-27 00:38:01.403 361 18181.64 70.61 52706.64 88888.00 2006-12-27 00:38:01.903 361 18181.60 70.59 52706.58 88888.00 2006-12-27 00:38:02.403 361 18181.62 70.55 52706.56 88888.00 2006-12-27 00:38:02.903 361 18181.61 70.61 52706.66 88888.00 2006-12-27 00:38:03.403 361 18181.54 70.67 52706.76 88888.00 2006-12-27 00:38:03.903 361 18181.63 70.72 52706.61 88888.00 2006-12-27 00:38:04.403 361 18181.62 70.70 52706.59 88888.00 2006-12-27 00:38:04.903 361 18181.57 70.70 52706.69 88888.00 2006-12-27 00:38:05.403 361 18181.56 70.68 52706.62 88888.00 2006-12-27 00:38:05.903 361 18181.66 70.65 52706.56 88888.00 2006-12-27 00:38:06.403 361 18181.76 70.64 52706.61 88888.00 2006-12-27 00:38:06.903 361 18181.61 70.61 52706.64 88888.00 2006-12-27 00:38:07.403 361 18181.54 70.65 52706.70 88888.00 2006-12-27 00:38:07.903 361 18181.67 70.78 52706.64 88888.00 2006-12-27 00:38:08.403 361 18181.54 70.78 52706.65 88888.00 2006-12-27 00:38:08.903 361 18181.37 70.76 52706.57 88888.00 2006-12-27 00:38:09.403 361 18181.48 70.76 52706.50 88888.00 2006-12-27 00:38:09.903 361 18181.40 70.77 52706.53 88888.00 2006-12-27 00:38:10.403 361 18181.45 70.78 52706.55 88888.00 2006-12-27 00:38:10.903 361 18181.70 70.74 52706.46 88888.00 2006-12-27 00:38:11.403 361 18181.65 70.68 52706.48 88888.00 2006-12-27 00:38:11.903 361 18181.42 70.72 52706.56 88888.00 2006-12-27 00:38:12.403 361 18181.29 70.77 52706.68 88888.00 2006-12-27 00:38:12.903 361 18181.29 70.76 52706.70 88888.00 2006-12-27 00:38:13.403 361 18181.32 70.81 52706.75 88888.00 2006-12-27 00:38:13.903 361 18181.44 70.77 52706.69 88888.00 2006-12-27 00:38:14.403 361 18181.39 70.74 52706.70 88888.00 2006-12-27 00:38:14.903 361 18181.35 70.65 52706.69 88888.00 2006-12-27 00:38:15.403 361 18181.41 70.59 52706.60 88888.00 2006-12-27 00:38:15.903 361 18181.42 70.73 52706.60 88888.00 2006-12-27 00:38:16.403 361 18181.34 70.79 52706.57 88888.00 2006-12-27 00:38:16.903 361 18181.29 70.83 52706.54 88888.00 2006-12-27 00:38:17.403 361 18181.40 70.74 52706.54 88888.00 2006-12-27 00:38:17.903 361 18181.45 70.63 52706.54 88888.00 2006-12-27 00:38:18.403 361 18181.38 70.70 52706.64 88888.00 2006-12-27 00:38:18.903 361 18181.31 70.76 52706.72 88888.00 2006-12-27 00:38:19.403 361 18181.34 70.75 52706.77 88888.00 2006-12-27 00:38:19.903 361 18181.41 70.78 52706.65 88888.00 2006-12-27 00:38:20.403 361 18181.49 70.89 52706.61 88888.00 2006-12-27 00:38:20.903 361 18181.41 70.84 52706.62 88888.00 2006-12-27 00:38:21.403 361 18181.51 70.78 52706.61 88888.00 2006-12-27 00:38:21.903 361 18181.44 70.87 52706.61 88888.00 2006-12-27 00:38:22.403 361 18181.49 70.87 52706.66 88888.00 2006-12-27 00:38:22.903 361 18181.37 70.86 52706.78 88888.00 2006-12-27 00:38:23.403 361 18181.27 70.84 52706.91 88888.00 2006-12-27 00:38:23.903 361 18181.30 70.70 52706.81 88888.00 2006-12-27 00:38:24.403 361 18181.28 70.68 52706.93 88888.00 2006-12-27 00:38:24.903 361 18181.20 70.70 52707.04 88888.00 2006-12-27 00:38:25.403 361 18181.35 70.68 52706.94 88888.00 2006-12-27 00:38:25.903 361 18181.23 70.76 52706.90 88888.00 2006-12-27 00:38:26.403 361 18181.20 70.74 52706.87 88888.00 2006-12-27 00:38:26.903 361 18181.17 70.69 52706.93 88888.00 2006-12-27 00:38:27.403 361 18181.16 70.70 52706.96 88888.00 2006-12-27 00:38:27.903 361 18181.12 70.71 52706.88 88888.00 2006-12-27 00:38:28.403 361 18181.02 70.76 52706.95 88888.00 2006-12-27 00:38:28.903 361 18181.13 70.76 52707.05 88888.00 2006-12-27 00:38:29.403 361 18181.21 70.72 52706.94 88888.00 2006-12-27 00:38:29.903 361 18181.12 70.72 52706.90 88888.00 2006-12-27 00:38:30.403 361 18181.19 70.76 52706.89 88888.00 2006-12-27 00:38:30.903 361 18181.12 70.82 52706.91 88888.00 2006-12-27 00:38:31.403 361 18181.17 70.75 52706.83 88888.00 2006-12-27 00:38:31.903 361 18181.09 70.65 52706.82 88888.00 2006-12-27 00:38:32.403 361 18181.19 70.67 52706.81 88888.00 2006-12-27 00:38:32.903 361 18181.19 70.72 52706.82 88888.00 2006-12-27 00:38:33.403 361 18181.16 70.77 52706.87 88888.00 2006-12-27 00:38:33.903 361 18181.09 70.80 52706.87 88888.00 2006-12-27 00:38:34.403 361 18181.21 70.85 52706.76 88888.00 2006-12-27 00:38:34.903 361 18181.18 70.85 52706.73 88888.00 2006-12-27 00:38:35.403 361 18181.12 70.87 52706.80 88888.00 2006-12-27 00:38:35.903 361 18181.09 70.88 52706.92 88888.00 2006-12-27 00:38:36.403 361 18181.16 70.83 52706.95 88888.00 2006-12-27 00:38:36.903 361 18181.18 70.81 52707.02 88888.00 2006-12-27 00:38:37.400 361 18181.19 70.82 52706.94 88888.00 2006-12-27 00:38:37.900 361 18180.96 70.79 52706.95 88888.00 2006-12-27 00:38:38.400 361 18180.85 70.69 52706.96 88888.00 2006-12-27 00:38:38.900 361 18181.02 70.69 52706.96 88888.00 2006-12-27 00:38:39.400 361 18181.09 70.73 52706.95 88888.00 2006-12-27 00:38:39.900 361 18181.03 70.74 52706.97 88888.00 2006-12-27 00:38:40.400 361 18181.01 70.75 52706.94 88888.00 2006-12-27 00:38:40.900 361 18181.16 70.72 52706.84 88888.00 2006-12-27 00:38:41.400 361 18181.10 70.75 52706.91 88888.00 2006-12-27 00:38:41.900 361 18181.17 70.75 52706.82 88888.00 2006-12-27 00:38:42.400 361 18181.10 70.78 52707.02 88888.00 2006-12-27 00:38:42.900 361 18181.08 70.73 52707.05 88888.00 2006-12-27 00:38:43.400 361 18181.01 70.79 52707.04 88888.00 2006-12-27 00:38:43.900 361 18181.02 70.74 52706.97 88888.00 2006-12-27 00:38:44.400 361 18181.07 70.63 52706.97 88888.00 2006-12-27 00:38:44.900 361 18181.08 70.65 52707.01 88888.00 2006-12-27 00:38:45.400 361 18181.03 70.67 52706.93 88888.00 2006-12-27 00:38:45.900 361 18181.11 70.69 52706.90 88888.00 2006-12-27 00:38:46.400 361 18181.18 70.70 52706.99 88888.00 2006-12-27 00:38:46.900 361 18181.24 70.64 52707.02 88888.00 2006-12-27 00:38:47.400 361 18181.17 70.61 52707.04 88888.00 2006-12-27 00:38:47.900 361 18181.08 70.61 52707.02 88888.00 2006-12-27 00:38:48.400 361 18181.06 70.67 52706.99 88888.00 2006-12-27 00:38:48.900 361 18181.11 70.65 52706.94 88888.00 2006-12-27 00:38:49.400 361 18181.09 70.69 52706.84 88888.00 2006-12-27 00:38:49.900 361 18181.08 70.69 52706.77 88888.00 2006-12-27 00:38:50.400 361 18181.17 70.59 52706.78 88888.00 2006-12-27 00:38:50.900 361 18181.31 70.64 52706.73 88888.00 2006-12-27 00:38:51.400 361 18181.38 70.56 52706.83 88888.00 2006-12-27 00:38:51.900 361 18181.24 70.52 52706.76 88888.00 2006-12-27 00:38:52.400 361 18181.18 70.49 52706.73 88888.00 2006-12-27 00:38:52.900 361 18181.20 70.44 52706.81 88888.00 2006-12-27 00:38:53.400 361 18181.34 70.40 52706.80 88888.00 2006-12-27 00:38:53.900 361 18181.48 70.32 52706.91 88888.00 2006-12-27 00:38:54.400 361 18181.53 70.22 52706.87 88888.00 2006-12-27 00:38:54.900 361 18181.48 70.35 52706.79 88888.00 2006-12-27 00:38:55.400 361 18181.41 70.48 52706.82 88888.00 2006-12-27 00:38:55.900 361 18181.40 70.52 52706.73 88888.00 2006-12-27 00:38:56.400 361 18181.33 70.59 52706.66 88888.00 2006-12-27 00:38:56.900 361 18181.28 70.55 52706.66 88888.00 2006-12-27 00:38:57.400 361 18181.30 70.59 52706.67 88888.00 2006-12-27 00:38:57.900 361 18181.29 70.53 52706.85 88888.00 2006-12-27 00:38:58.400 361 18181.39 70.59 52706.90 88888.00 2006-12-27 00:38:58.900 361 18181.33 70.61 52706.78 88888.00 2006-12-27 00:38:59.400 361 18181.28 70.62 52706.75 88888.00 2006-12-27 00:38:59.900 361 18181.27 70.61 52706.78 88888.00 2006-12-27 00:39:00.400 361 18181.42 70.56 52706.77 88888.00 2006-12-27 00:39:00.900 361 18181.34 70.56 52706.75 88888.00 2006-12-27 00:39:01.400 361 18181.29 70.58 52706.66 88888.00 2006-12-27 00:39:01.900 361 18181.42 70.57 52706.72 88888.00 2006-12-27 00:39:02.400 361 18181.29 70.53 52706.70 88888.00 2006-12-27 00:39:02.900 361 18181.21 70.52 52706.69 88888.00 2006-12-27 00:39:03.400 361 18181.21 70.50 52706.67 88888.00 2006-12-27 00:39:03.900 361 18181.21 70.51 52706.62 88888.00 2006-12-27 00:39:04.400 361 18181.23 70.55 52706.59 88888.00 2006-12-27 00:39:04.900 361 18181.16 70.63 52706.64 88888.00 2006-12-27 00:39:05.400 361 18181.16 70.69 52706.56 88888.00 2006-12-27 00:39:05.900 361 18181.19 70.71 52706.53 88888.00 2006-12-27 00:39:06.400 361 18181.25 70.78 52706.55 88888.00 2006-12-27 00:39:06.900 361 18181.34 70.58 52706.54 88888.00 2006-12-27 00:39:07.400 361 18181.35 70.46 52706.57 88888.00 2006-12-27 00:39:07.900 361 18181.23 70.47 52706.52 88888.00 2006-12-27 00:39:08.400 361 18181.19 70.61 52706.45 88888.00 2006-12-27 00:39:08.900 361 18181.34 70.61 52706.49 88888.00 2006-12-27 00:39:09.400 361 18181.38 70.52 52706.58 88888.00 2006-12-27 00:39:09.900 361 18181.34 70.45 52706.57 88888.00 2006-12-27 00:39:10.400 361 18181.22 70.43 52706.54 88888.00 2006-12-27 00:39:10.900 361 18181.23 70.51 52706.50 88888.00 2006-12-27 00:39:11.400 361 18181.25 70.44 52706.48 88888.00 2006-12-27 00:39:11.900 361 18181.38 70.45 52706.44 88888.00 2006-12-27 00:39:12.400 361 18181.39 70.51 52706.42 88888.00 2006-12-27 00:39:12.900 361 18181.49 70.52 52706.37 88888.00 2006-12-27 00:39:13.400 361 18181.56 70.55 52706.37 88888.00 2006-12-27 00:39:13.900 361 18181.52 70.57 52706.56 88888.00 2006-12-27 00:39:14.400 361 18181.45 70.51 52706.56 88888.00 2006-12-27 00:39:14.900 361 18181.42 70.54 52706.49 88888.00 2006-12-27 00:39:15.400 361 18181.34 70.58 52706.50 88888.00 2006-12-27 00:39:15.900 361 18181.33 70.56 52706.50 88888.00 2006-12-27 00:39:16.400 361 18181.35 70.50 52706.49 88888.00 2006-12-27 00:39:16.900 361 18181.29 70.44 52706.65 88888.00 2006-12-27 00:39:17.400 361 18181.38 70.47 52706.72 88888.00 2006-12-27 00:39:17.900 361 18181.39 70.46 52706.72 88888.00 2006-12-27 00:39:18.400 361 18181.23 70.48 52706.72 88888.00 2006-12-27 00:39:18.900 361 18181.11 70.51 52706.71 88888.00 2006-12-27 00:39:19.400 361 18181.14 70.53 52706.61 88888.00 2006-12-27 00:39:19.900 361 18181.22 70.57 52706.52 88888.00 2006-12-27 00:39:20.400 361 18181.31 70.54 52706.61 88888.00 2006-12-27 00:39:20.900 361 18181.21 70.51 52706.58 88888.00 2006-12-27 00:39:21.400 361 18181.13 70.51 52706.56 88888.00 2006-12-27 00:39:21.900 361 18181.18 70.45 52706.62 88888.00 2006-12-27 00:39:22.400 361 18181.10 70.36 52706.70 88888.00 2006-12-27 00:39:22.900 361 18181.08 70.47 52706.61 88888.00 2006-12-27 00:39:23.400 361 18181.14 70.52 52706.53 88888.00 2006-12-27 00:39:23.900 361 18181.05 70.45 52706.55 88888.00 2006-12-27 00:39:24.400 361 18181.08 70.48 52706.67 88888.00 2006-12-27 00:39:24.900 361 18181.14 70.47 52706.66 88888.00 2006-12-27 00:39:25.400 361 18181.21 70.42 52706.47 88888.00 2006-12-27 00:39:25.900 361 18181.28 70.41 52706.45 88888.00 2006-12-27 00:39:26.400 361 18181.52 70.35 52706.56 88888.00 2006-12-27 00:39:26.900 361 18181.49 70.34 52706.60 88888.00 2006-12-27 00:39:27.400 361 18181.38 70.36 52706.61 88888.00 2006-12-27 00:39:27.900 361 18181.39 70.38 52706.61 88888.00 2006-12-27 00:39:28.400 361 18181.42 70.48 52706.46 88888.00 2006-12-27 00:39:28.900 361 18181.39 70.43 52706.46 88888.00 2006-12-27 00:39:29.400 361 18181.53 70.45 52706.56 88888.00 2006-12-27 00:39:29.900 361 18181.41 70.51 52706.62 88888.00 2006-12-27 00:39:30.400 361 18181.31 70.50 52706.60 88888.00 2006-12-27 00:39:30.900 361 18181.29 70.51 52706.61 88888.00 2006-12-27 00:39:31.400 361 18181.35 70.48 52706.54 88888.00 2006-12-27 00:39:31.900 361 18181.45 70.52 52706.55 88888.00 2006-12-27 00:39:32.400 361 18181.35 70.54 52706.55 88888.00 2006-12-27 00:39:32.900 361 18181.51 70.58 52706.48 88888.00 2006-12-27 00:39:33.400 361 18181.50 70.55 52706.54 88888.00 2006-12-27 00:39:33.900 361 18181.42 70.45 52706.55 88888.00 2006-12-27 00:39:34.400 361 18181.41 70.45 52706.52 88888.00 2006-12-27 00:39:34.900 361 18181.39 70.54 52706.53 88888.00 2006-12-27 00:39:35.400 361 18181.32 70.70 52706.57 88888.00 2006-12-27 00:39:35.900 361 18181.38 70.72 52706.57 88888.00 2006-12-27 00:39:36.400 361 18181.39 70.58 52706.57 88888.00 2006-12-27 00:39:36.900 361 18181.55 70.65 52706.55 88888.00 2006-12-27 00:39:37.400 361 18181.60 70.62 52706.58 88888.00 2006-12-27 00:39:37.900 361 18181.54 70.59 52706.62 88888.00 2006-12-27 00:39:38.400 361 18181.60 70.58 52706.64 88888.00 2006-12-27 00:39:38.900 361 18181.55 70.58 52706.75 88888.00 2006-12-27 00:39:39.400 361 18181.53 70.56 52706.68 88888.00 2006-12-27 00:39:39.900 361 18181.65 70.54 52706.61 88888.00 2006-12-27 00:39:40.400 361 18181.63 70.58 52706.71 88888.00 2006-12-27 00:39:40.900 361 18181.67 70.59 52706.72 88888.00 2006-12-27 00:39:41.400 361 18181.71 70.64 52706.62 88888.00 2006-12-27 00:39:41.900 361 18181.73 70.72 52706.58 88888.00 2006-12-27 00:39:42.400 361 18181.68 70.70 52706.59 88888.00 2006-12-27 00:39:42.900 361 18181.67 70.75 52706.56 88888.00 2006-12-27 00:39:43.400 361 18181.65 70.71 52706.52 88888.00 2006-12-27 00:39:43.900 361 18181.46 70.70 52706.48 88888.00 2006-12-27 00:39:44.400 361 18181.52 70.65 52706.52 88888.00 2006-12-27 00:39:44.900 361 18181.67 70.67 52706.64 88888.00 2006-12-27 00:39:45.400 361 18181.67 70.73 52706.59 88888.00 2006-12-27 00:39:45.900 361 18181.57 70.77 52706.60 88888.00 2006-12-27 00:39:46.400 361 18181.61 70.77 52706.62 88888.00 2006-12-27 00:39:46.900 361 18181.72 70.72 52706.71 88888.00 2006-12-27 00:39:47.400 361 18181.71 70.74 52706.69 88888.00 2006-12-27 00:39:47.900 361 18181.59 70.73 52706.62 88888.00 2006-12-27 00:39:48.400 361 18181.59 70.70 52706.64 88888.00 2006-12-27 00:39:48.900 361 18181.46 70.69 52706.66 88888.00 2006-12-27 00:39:49.400 361 18181.62 70.74 52706.77 88888.00 2006-12-27 00:39:49.900 361 18181.67 70.72 52706.84 88888.00 2006-12-27 00:39:50.400 361 18181.66 70.68 52706.91 88888.00 2006-12-27 00:39:50.900 361 18181.71 70.65 52706.77 88888.00 2006-12-27 00:39:51.400 361 18181.63 70.57 52706.70 88888.00 2006-12-27 00:39:51.900 361 18181.50 70.68 52706.77 88888.00 2006-12-27 00:39:52.400 361 18181.54 70.70 52706.76 88888.00 2006-12-27 00:39:52.900 361 18181.73 70.71 52706.69 88888.00 2006-12-27 00:39:53.400 361 18181.76 70.81 52706.77 88888.00 2006-12-27 00:39:53.900 361 18181.72 70.82 52706.81 88888.00 2006-12-27 00:39:54.400 361 18181.61 70.86 52706.79 88888.00 2006-12-27 00:39:54.900 361 18181.71 70.94 52706.77 88888.00 2006-12-27 00:39:55.400 361 18181.72 70.97 52706.77 88888.00 2006-12-27 00:39:55.900 361 18181.64 70.84 52706.83 88888.00 2006-12-27 00:39:56.400 361 18181.54 70.71 52706.85 88888.00 2006-12-27 00:39:56.900 361 18181.41 70.79 52706.82 88888.00 2006-12-27 00:39:57.400 361 18181.43 70.92 52706.89 88888.00 2006-12-27 00:39:57.900 361 18181.46 70.85 52706.90 88888.00 2006-12-27 00:39:58.400 361 18181.65 70.73 52706.81 88888.00 2006-12-27 00:39:58.900 361 18181.53 70.72 52706.69 88888.00 2006-12-27 00:39:59.400 361 18181.50 70.78 52706.60 88888.00 2006-12-27 00:39:59.900 361 18181.62 70.95 52706.50 88888.00 2006-12-27 00:40:00.400 361 18181.57 71.04 52706.59 88888.00 2006-12-27 00:40:00.900 361 18181.46 70.99 52706.59 88888.00 2006-12-27 00:40:01.400 361 18181.48 70.96 52706.60 88888.00 2006-12-27 00:40:01.900 361 18181.57 70.91 52706.73 88888.00 2006-12-27 00:40:02.400 361 18181.61 70.91 52706.66 88888.00 2006-12-27 00:40:02.900 361 18181.52 70.98 52706.66 88888.00 2006-12-27 00:40:03.400 361 18181.51 71.04 52706.68 88888.00 2006-12-27 00:40:03.900 361 18181.43 71.05 52706.68 88888.00 2006-12-27 00:40:04.400 361 18181.44 71.08 52706.66 88888.00 2006-12-27 00:40:04.900 361 18181.45 70.96 52706.72 88888.00 2006-12-27 00:40:05.400 361 18181.39 70.87 52706.76 88888.00 2006-12-27 00:40:05.900 361 18181.37 71.05 52706.73 88888.00 2006-12-27 00:40:06.400 361 18181.49 71.08 52706.71 88888.00 2006-12-27 00:40:06.900 361 18181.64 71.13 52706.71 88888.00 2006-12-27 00:40:07.400 361 18181.64 71.13 52706.70 88888.00 2006-12-27 00:40:07.900 361 18181.44 71.11 52706.73 88888.00 2006-12-27 00:40:08.400 361 18181.35 71.21 52706.71 88888.00 2006-12-27 00:40:08.900 361 18181.31 71.19 52706.79 88888.00 2006-12-27 00:40:09.400 361 18181.61 71.21 52706.80 88888.00 2006-12-27 00:40:09.900 361 18181.68 71.20 52706.82 88888.00 2006-12-27 00:40:10.400 361 18181.65 71.18 52706.79 88888.00 2006-12-27 00:40:10.900 361 18181.70 71.22 52706.77 88888.00 2006-12-27 00:40:11.400 361 18181.63 71.25 52706.75 88888.00 2006-12-27 00:40:11.900 361 18181.72 71.32 52706.80 88888.00 2006-12-27 00:40:12.400 361 18181.72 71.28 52706.80 88888.00 2006-12-27 00:40:12.900 361 18181.63 71.25 52706.72 88888.00 2006-12-27 00:40:13.400 361 18181.65 71.20 52706.61 88888.00 2006-12-27 00:40:13.900 361 18181.72 71.19 52706.66 88888.00 2006-12-27 00:40:14.400 361 18181.78 71.21 52706.70 88888.00 2006-12-27 00:40:14.900 361 18181.74 71.24 52706.69 88888.00 2006-12-27 00:40:15.400 361 18181.72 71.20 52706.75 88888.00 2006-12-27 00:40:15.900 361 18181.84 71.20 52706.85 88888.00 2006-12-27 00:40:16.400 361 18181.82 71.22 52706.84 88888.00 2006-12-27 00:40:16.900 361 18181.72 71.17 52706.78 88888.00 2006-12-27 00:40:17.400 361 18181.75 71.15 52706.68 88888.00 2006-12-27 00:40:17.900 361 18181.86 71.23 52706.73 88888.00 2006-12-27 00:40:18.400 361 18181.81 71.23 52706.73 88888.00 2006-12-27 00:40:18.900 361 18181.81 71.25 52706.70 88888.00 2006-12-27 00:40:19.400 361 18181.75 71.23 52706.64 88888.00 2006-12-27 00:40:19.900 361 18181.75 71.21 52706.66 88888.00 2006-12-27 00:40:20.400 361 18181.73 71.16 52706.73 88888.00 2006-12-27 00:40:20.900 361 18181.73 71.22 52706.81 88888.00 2006-12-27 00:40:21.400 361 18181.82 71.25 52706.87 88888.00 2006-12-27 00:40:21.900 361 18181.83 71.31 52706.81 88888.00 2006-12-27 00:40:22.400 361 18181.72 71.30 52706.77 88888.00 2006-12-27 00:40:22.900 361 18181.70 71.29 52706.73 88888.00 2006-12-27 00:40:23.400 361 18181.57 71.26 52706.70 88888.00 2006-12-27 00:40:23.900 361 18181.60 71.18 52706.78 88888.00 2006-12-27 00:40:24.400 361 18181.74 71.26 52706.72 88888.00 2006-12-27 00:40:24.900 361 18181.78 71.30 52706.62 88888.00 2006-12-27 00:40:25.400 361 18181.77 71.35 52706.64 88888.00 2006-12-27 00:40:25.900 361 18181.76 71.44 52706.75 88888.00 2006-12-27 00:40:26.400 361 18181.81 71.39 52706.78 88888.00 2006-12-27 00:40:26.900 361 18181.86 71.37 52706.75 88888.00 2006-12-27 00:40:27.400 361 18181.84 71.32 52706.79 88888.00 2006-12-27 00:40:27.900 361 18181.82 71.30 52706.72 88888.00 2006-12-27 00:40:28.400 361 18181.83 71.34 52706.72 88888.00 2006-12-27 00:40:28.900 361 18181.81 71.38 52706.70 88888.00 2006-12-27 00:40:29.400 361 18181.77 71.31 52706.70 88888.00 2006-12-27 00:40:29.900 361 18181.72 71.40 52706.70 88888.00 2006-12-27 00:40:30.400 361 18181.53 71.35 52706.64 88888.00 2006-12-27 00:40:30.900 361 18181.62 71.34 52706.72 88888.00 2006-12-27 00:40:31.400 361 18181.61 71.36 52706.77 88888.00 2006-12-27 00:40:31.900 361 18181.55 71.32 52706.76 88888.00 2006-12-27 00:40:32.400 361 18181.46 71.34 52706.69 88888.00 2006-12-27 00:40:32.900 361 18181.46 71.34 52706.77 88888.00 2006-12-27 00:40:33.400 361 18181.62 71.31 52706.83 88888.00 2006-12-27 00:40:33.900 361 18181.51 71.34 52706.78 88888.00 2006-12-27 00:40:34.400 361 18181.49 71.42 52706.83 88888.00 2006-12-27 00:40:34.900 361 18181.76 71.48 52706.75 88888.00 2006-12-27 00:40:35.400 361 18181.94 71.47 52706.59 88888.00 2006-12-27 00:40:35.900 361 18181.93 71.47 52706.62 88888.00 2006-12-27 00:40:36.400 361 18181.82 71.45 52706.56 88888.00 2006-12-27 00:40:36.900 361 18181.74 71.50 52706.55 88888.00 2006-12-27 00:40:37.400 361 18181.64 71.48 52706.61 88888.00 2006-12-27 00:40:37.900 361 18181.65 71.42 52706.46 88888.00 2006-12-27 00:40:38.400 361 18181.78 71.40 52706.41 88888.00 2006-12-27 00:40:38.900 361 18181.72 71.37 52706.48 88888.00 2006-12-27 00:40:39.400 361 18181.68 71.42 52706.56 88888.00 2006-12-27 00:40:39.900 361 18181.74 71.46 52706.53 88888.00 2006-12-27 00:40:40.400 361 18181.96 71.46 52706.43 88888.00 2006-12-27 00:40:40.900 361 18181.94 71.46 52706.49 88888.00 2006-12-27 00:40:41.400 361 18181.88 71.47 52706.60 88888.00 2006-12-27 00:40:41.900 361 18181.93 71.44 52706.65 88888.00 2006-12-27 00:40:42.400 361 18181.84 71.42 52706.58 88888.00 2006-12-27 00:40:42.900 361 18181.77 71.44 52706.54 88888.00 2006-12-27 00:40:43.400 361 18181.76 71.45 52706.45 88888.00 2006-12-27 00:40:43.900 361 18181.74 71.51 52706.38 88888.00 2006-12-27 00:40:44.400 361 18181.72 71.51 52706.37 88888.00 2006-12-27 00:40:44.900 361 18181.70 71.52 52706.37 88888.00 2006-12-27 00:40:45.400 361 18181.81 71.48 52706.43 88888.00 2006-12-27 00:40:45.900 361 18181.81 71.40 52706.46 88888.00 2006-12-27 00:40:46.400 361 18181.75 71.37 52706.47 88888.00 2006-12-27 00:40:46.900 361 18181.74 71.48 52706.59 88888.00 2006-12-27 00:40:47.400 361 18181.73 71.47 52706.64 88888.00 2006-12-27 00:40:47.900 361 18181.63 71.44 52706.59 88888.00 2006-12-27 00:40:48.400 361 18181.61 71.41 52706.62 88888.00 2006-12-27 00:40:48.900 361 18181.72 71.35 52706.67 88888.00 2006-12-27 00:40:49.400 361 18181.73 71.40 52706.66 88888.00 2006-12-27 00:40:49.900 361 18181.78 71.40 52706.65 88888.00 2006-12-27 00:40:50.400 361 18181.76 71.34 52706.53 88888.00 2006-12-27 00:40:50.900 361 18181.81 71.38 52706.61 88888.00 2006-12-27 00:40:51.400 361 18181.86 71.39 52706.66 88888.00 2006-12-27 00:40:51.900 361 18181.78 71.39 52706.57 88888.00 2006-12-27 00:40:52.400 361 18181.72 71.40 52706.55 88888.00 2006-12-27 00:40:52.900 361 18181.77 71.30 52706.64 88888.00 2006-12-27 00:40:53.400 361 18181.71 71.28 52706.66 88888.00 2006-12-27 00:40:53.900 361 18181.68 71.31 52706.78 88888.00 2006-12-27 00:40:54.400 361 18181.57 71.34 52706.79 88888.00 2006-12-27 00:40:54.900 361 18181.65 71.36 52706.71 88888.00 2006-12-27 00:40:55.400 361 18181.67 71.30 52706.56 88888.00 2006-12-27 00:40:55.900 361 18181.62 71.31 52706.58 88888.00 2006-12-27 00:40:56.400 361 18181.46 71.33 52706.60 88888.00 2006-12-27 00:40:56.900 361 18181.52 71.26 52706.67 88888.00 2006-12-27 00:40:57.400 361 18181.52 71.28 52706.59 88888.00 2006-12-27 00:40:57.900 361 18181.60 71.30 52706.49 88888.00 2006-12-27 00:40:58.400 361 18181.62 71.33 52706.43 88888.00 2006-12-27 00:40:58.900 361 18181.61 71.34 52706.49 88888.00 2006-12-27 00:40:59.400 361 18181.64 71.34 52706.55 88888.00 2006-12-27 00:40:59.900 361 18181.57 71.39 52706.56 88888.00 2006-12-27 00:41:00.400 361 18181.57 71.43 52706.55 88888.00 2006-12-27 00:41:00.900 361 18181.51 71.45 52706.53 88888.00 2006-12-27 00:41:01.400 361 18181.49 71.41 52706.60 88888.00 2006-12-27 00:41:01.900 361 18181.48 71.44 52706.62 88888.00 2006-12-27 00:41:02.400 361 18181.46 71.44 52706.61 88888.00 2006-12-27 00:41:02.900 361 18181.37 71.44 52706.59 88888.00 2006-12-27 00:41:03.400 361 18181.40 71.44 52706.67 88888.00 2006-12-27 00:41:03.900 361 18181.37 71.41 52706.79 88888.00 2006-12-27 00:41:04.400 361 18181.35 71.43 52706.71 88888.00 2006-12-27 00:41:04.900 361 18181.42 71.41 52706.61 88888.00 2006-12-27 00:41:05.400 361 18181.35 71.36 52706.67 88888.00 2006-12-27 00:41:05.900 361 18181.21 71.36 52706.67 88888.00 2006-12-27 00:41:06.400 361 18181.23 71.36 52706.66 88888.00 2006-12-27 00:41:06.900 361 18181.12 71.29 52706.60 88888.00 2006-12-27 00:41:07.400 361 18181.08 71.28 52706.70 88888.00 2006-12-27 00:41:07.900 361 18181.12 71.30 52706.79 88888.00 2006-12-27 00:41:08.400 361 18181.20 71.40 52706.84 88888.00 2006-12-27 00:41:08.900 361 18181.24 71.40 52706.75 88888.00 2006-12-27 00:41:09.400 361 18181.25 71.35 52706.70 88888.00 2006-12-27 00:41:09.900 361 18181.22 71.34 52706.79 88888.00 2006-12-27 00:41:10.400 361 18181.23 71.33 52706.87 88888.00 2006-12-27 00:41:10.900 361 18181.22 71.35 52706.81 88888.00 2006-12-27 00:41:11.400 361 18181.16 71.35 52706.75 88888.00 2006-12-27 00:41:11.900 361 18181.27 71.36 52706.88 88888.00 2006-12-27 00:41:12.400 361 18181.29 71.38 52706.89 88888.00 2006-12-27 00:41:12.900 361 18181.27 71.44 52706.87 88888.00 2006-12-27 00:41:13.400 361 18181.29 71.42 52706.80 88888.00 2006-12-27 00:41:13.900 361 18181.13 71.43 52706.79 88888.00 2006-12-27 00:41:14.400 361 18181.00 71.43 52706.64 88888.00 2006-12-27 00:41:14.900 361 18180.97 71.41 52706.46 88888.00 2006-12-27 00:41:15.400 361 18180.97 71.35 52706.44 88888.00 2006-12-27 00:41:15.900 361 18181.09 71.30 52706.38 88888.00 2006-12-27 00:41:16.400 361 18181.11 71.35 52706.36 88888.00 2006-12-27 00:41:16.900 361 18181.11 71.40 52706.53 88888.00 2006-12-27 00:41:17.400 361 18181.09 71.46 52706.60 88888.00 2006-12-27 00:41:17.900 361 18181.10 71.44 52706.64 88888.00 2006-12-27 00:41:18.400 361 18181.19 71.39 52706.65 88888.00 2006-12-27 00:41:18.900 361 18181.14 71.41 52706.75 88888.00 2006-12-27 00:41:19.400 361 18181.12 71.38 52706.72 88888.00 2006-12-27 00:41:19.900 361 18181.18 71.35 52706.62 88888.00 2006-12-27 00:41:20.400 361 18181.21 71.40 52706.57 88888.00 2006-12-27 00:41:20.900 361 18181.09 71.47 52706.55 88888.00 2006-12-27 00:41:21.400 361 18181.21 71.43 52706.54 88888.00 2006-12-27 00:41:21.900 361 18181.22 71.39 52706.54 88888.00 2006-12-27 00:41:22.400 361 18181.22 71.39 52706.35 88888.00 2006-12-27 00:41:22.900 361 18181.17 71.36 52706.46 88888.00 2006-12-27 00:41:23.400 361 18181.20 71.26 52706.36 88888.00 2006-12-27 00:41:23.900 361 18181.22 71.15 52706.33 88888.00 2006-12-27 00:41:24.400 361 18181.23 71.17 52706.42 88888.00 2006-12-27 00:41:24.900 361 18181.21 71.19 52706.31 88888.00 2006-12-27 00:41:25.400 361 18181.16 71.17 52706.32 88888.00 2006-12-27 00:41:25.900 361 18181.05 71.14 52706.38 88888.00 2006-12-27 00:41:26.400 361 18181.10 71.19 52706.48 88888.00 2006-12-27 00:41:26.900 361 18181.10 71.12 52706.41 88888.00 2006-12-27 00:41:27.400 361 18181.07 71.02 52706.44 88888.00 2006-12-27 00:41:27.900 361 18181.03 71.11 52706.42 88888.00 2006-12-27 00:41:28.400 361 18180.98 71.11 52706.39 88888.00 2006-12-27 00:41:28.900 361 18181.10 71.14 52706.53 88888.00 2006-12-27 00:41:29.400 361 18181.05 71.10 52706.55 88888.00 2006-12-27 00:41:29.900 361 18181.01 71.06 52706.44 88888.00 2006-12-27 00:41:30.400 361 18180.91 71.05 52706.42 88888.00 2006-12-27 00:41:30.900 361 18181.01 71.05 52706.36 88888.00 2006-12-27 00:41:31.400 361 18181.12 71.05 52706.37 88888.00 2006-12-27 00:41:31.900 361 18180.98 71.05 52706.45 88888.00 2006-12-27 00:41:32.400 361 18181.02 71.02 52706.55 88888.00 2006-12-27 00:41:32.900 361 18181.00 70.97 52706.66 88888.00 2006-12-27 00:41:33.400 361 18181.01 70.89 52706.66 88888.00 2006-12-27 00:41:33.900 361 18181.05 70.99 52706.56 88888.00 2006-12-27 00:41:34.400 361 18181.12 71.02 52706.65 88888.00 2006-12-27 00:41:34.900 361 18180.99 70.99 52706.53 88888.00 2006-12-27 00:41:35.400 361 18180.81 71.04 52706.57 88888.00 2006-12-27 00:41:35.900 361 18180.85 71.02 52706.60 88888.00 2006-12-27 00:41:36.400 361 18181.07 71.00 52706.55 88888.00 2006-12-27 00:41:36.900 361 18181.08 71.04 52706.36 88888.00 2006-12-27 00:41:37.400 361 18181.05 71.05 52706.42 88888.00 2006-12-27 00:41:37.900 361 18181.08 71.13 52706.44 88888.00 2006-12-27 00:41:38.400 361 18181.01 71.18 52706.37 88888.00 2006-12-27 00:41:38.900 361 18180.98 71.13 52706.35 88888.00 2006-12-27 00:41:39.400 361 18181.02 71.21 52706.35 88888.00 2006-12-27 00:41:39.900 361 18181.00 71.23 52706.37 88888.00 2006-12-27 00:41:40.400 361 18181.02 71.20 52706.39 88888.00 2006-12-27 00:41:40.900 361 18181.02 71.23 52706.46 88888.00 2006-12-27 00:41:41.400 361 18180.99 71.14 52706.52 88888.00 2006-12-27 00:41:41.900 361 18180.97 71.16 52706.52 88888.00 2006-12-27 00:41:42.400 361 18180.97 71.15 52706.54 88888.00 2006-12-27 00:41:42.900 361 18181.02 71.10 52706.43 88888.00 2006-12-27 00:41:43.400 361 18181.11 71.03 52706.37 88888.00 2006-12-27 00:41:43.900 361 18181.24 71.03 52706.59 88888.00 2006-12-27 00:41:44.400 361 18181.25 71.10 52706.64 88888.00 2006-12-27 00:41:44.900 361 18181.14 71.11 52706.62 88888.00 2006-12-27 00:41:45.400 361 18181.17 71.02 52706.64 88888.00 2006-12-27 00:41:45.900 361 18181.01 70.92 52706.55 88888.00 2006-12-27 00:41:46.400 361 18180.74 70.95 52706.49 88888.00 2006-12-27 00:41:46.900 361 18180.76 70.98 52706.54 88888.00 2006-12-27 00:41:47.400 361 18180.75 70.92 52706.57 88888.00 2006-12-27 00:41:47.900 361 18180.86 70.87 52706.56 88888.00 2006-12-27 00:41:48.400 361 18180.83 70.80 52706.49 88888.00 2006-12-27 00:41:48.900 361 18180.80 70.83 52706.48 88888.00 2006-12-27 00:41:49.400 361 18180.76 70.94 52706.54 88888.00 2006-12-27 00:41:49.900 361 18180.72 70.95 52706.56 88888.00 2006-12-27 00:41:50.400 361 18180.76 71.02 52706.52 88888.00 2006-12-27 00:41:50.900 361 18180.79 71.02 52706.64 88888.00 2006-12-27 00:41:51.400 361 18180.72 71.06 52706.72 88888.00 2006-12-27 00:41:51.900 361 18180.79 71.11 52706.70 88888.00 2006-12-27 00:41:52.400 361 18180.89 71.14 52706.66 88888.00 2006-12-27 00:41:52.900 361 18180.90 71.13 52706.56 88888.00 2006-12-27 00:41:53.400 361 18180.97 71.11 52706.41 88888.00 2006-12-27 00:41:53.900 361 18181.02 71.12 52706.48 88888.00 2006-12-27 00:41:54.400 361 18181.00 71.03 52706.55 88888.00 2006-12-27 00:41:54.900 361 18181.01 71.05 52706.47 88888.00 2006-12-27 00:41:55.400 361 18180.99 71.08 52706.55 88888.00 2006-12-27 00:41:55.900 361 18180.94 71.15 52706.60 88888.00 2006-12-27 00:41:56.400 361 18181.00 71.09 52706.46 88888.00 2006-12-27 00:41:56.900 361 18181.05 71.07 52706.50 88888.00 2006-12-27 00:41:57.400 361 18181.03 71.07 52706.52 88888.00 2006-12-27 00:41:57.900 361 18181.07 71.12 52706.46 88888.00 2006-12-27 00:41:58.400 361 18181.03 71.14 52706.54 88888.00 2006-12-27 00:41:58.900 361 18181.06 71.13 52706.57 88888.00 2006-12-27 00:41:59.400 361 18181.07 71.21 52706.62 88888.00 2006-12-27 00:41:59.900 361 18181.02 71.23 52706.79 88888.00 2006-12-27 00:42:00.400 361 18180.94 71.26 52706.82 88888.00 2006-12-27 00:42:00.900 361 18181.00 71.33 52706.89 88888.00 2006-12-27 00:42:01.400 361 18181.21 71.35 52706.84 88888.00 2006-12-27 00:42:01.900 361 18181.12 71.35 52706.81 88888.00 2006-12-27 00:42:02.400 361 18181.11 71.36 52706.76 88888.00 2006-12-27 00:42:02.900 361 18181.21 71.38 52706.77 88888.00 2006-12-27 00:42:03.400 361 18181.17 71.40 52706.84 88888.00 2006-12-27 00:42:03.900 361 18181.17 71.45 52706.80 88888.00 2006-12-27 00:42:04.400 361 18181.21 71.39 52706.58 88888.00 2006-12-27 00:42:04.900 361 18181.16 71.39 52706.53 88888.00 2006-12-27 00:42:05.400 361 18181.07 71.35 52706.65 88888.00 2006-12-27 00:42:05.900 361 18181.07 71.36 52706.61 88888.00 2006-12-27 00:42:06.400 361 18181.09 71.42 52706.59 88888.00 2006-12-27 00:42:06.900 361 18181.11 71.41 52706.61 88888.00 2006-12-27 00:42:07.400 361 18181.06 71.36 52706.66 88888.00 2006-12-27 00:42:07.900 361 18180.92 71.32 52706.65 88888.00 2006-12-27 00:42:08.400 361 18180.90 71.30 52706.61 88888.00 2006-12-27 00:42:08.900 361 18180.85 71.33 52706.69 88888.00 2006-12-27 00:42:09.400 361 18181.03 71.37 52706.84 88888.00 2006-12-27 00:42:09.900 361 18181.12 71.34 52706.77 88888.00 2006-12-27 00:42:10.400 361 18181.12 71.29 52706.81 88888.00 2006-12-27 00:42:10.900 361 18181.10 71.29 52706.73 88888.00 2006-12-27 00:42:11.400 361 18181.08 71.32 52706.68 88888.00 2006-12-27 00:42:11.900 361 18181.09 71.33 52706.71 88888.00 2006-12-27 00:42:12.400 361 18181.11 71.42 52706.71 88888.00 2006-12-27 00:42:12.900 361 18180.95 71.42 52706.69 88888.00 2006-12-27 00:42:13.400 361 18180.83 71.44 52706.64 88888.00 2006-12-27 00:42:13.900 361 18180.86 71.44 52706.53 88888.00 2006-12-27 00:42:14.400 361 18180.98 71.40 52706.55 88888.00 2006-12-27 00:42:14.900 361 18180.96 71.40 52706.57 88888.00 2006-12-27 00:42:15.400 361 18180.88 71.47 52706.60 88888.00 2006-12-27 00:42:15.900 361 18180.74 71.48 52706.46 88888.00 2006-12-27 00:42:16.400 361 18180.92 71.52 52706.48 88888.00 2006-12-27 00:42:16.900 361 18181.01 71.51 52706.59 88888.00 2006-12-27 00:42:17.400 361 18181.18 71.49 52706.71 88888.00 2006-12-27 00:42:17.900 361 18181.21 71.44 52706.73 88888.00 2006-12-27 00:42:18.400 361 18181.06 71.46 52706.61 88888.00 2006-12-27 00:42:18.900 361 18181.05 71.53 52706.48 88888.00 2006-12-27 00:42:19.400 361 18181.10 71.58 52706.56 88888.00 2006-12-27 00:42:19.900 361 18181.09 71.63 52706.61 88888.00 2006-12-27 00:42:20.400 361 18181.09 71.63 52706.49 88888.00 2006-12-27 00:42:20.900 361 18181.29 71.56 52706.37 88888.00 2006-12-27 00:42:21.400 361 18181.22 71.58 52706.34 88888.00 2006-12-27 00:42:21.900 361 18181.10 71.61 52706.41 88888.00 2006-12-27 00:42:22.400 361 18181.05 71.59 52706.46 88888.00 2006-12-27 00:42:22.900 361 18181.02 71.65 52706.44 88888.00 2006-12-27 00:42:23.400 361 18181.03 71.63 52706.41 88888.00 2006-12-27 00:42:23.900 361 18181.03 71.62 52706.44 88888.00 2006-12-27 00:42:24.400 361 18181.11 71.61 52706.46 88888.00 2006-12-27 00:42:24.900 361 18180.98 71.64 52706.58 88888.00 2006-12-27 00:42:25.400 361 18180.87 71.58 52706.62 88888.00 2006-12-27 00:42:25.900 361 18181.01 71.59 52706.60 88888.00 2006-12-27 00:42:26.400 361 18181.05 71.52 52706.59 88888.00 2006-12-27 00:42:26.900 361 18180.95 71.46 52706.64 88888.00 2006-12-27 00:42:27.400 361 18181.01 71.45 52706.70 88888.00 2006-12-27 00:42:27.900 361 18181.11 71.46 52706.65 88888.00 2006-12-27 00:42:28.400 361 18181.12 71.53 52706.55 88888.00 2006-12-27 00:42:28.900 361 18181.10 71.61 52706.61 88888.00 2006-12-27 00:42:29.400 361 18181.08 71.65 52706.65 88888.00 2006-12-27 00:42:29.900 361 18180.86 71.67 52706.73 88888.00 2006-12-27 00:42:30.400 361 18180.77 71.66 52706.73 88888.00 2006-12-27 00:42:30.900 361 18180.79 71.58 52706.71 88888.00 2006-12-27 00:42:31.400 361 18180.89 71.51 52706.67 88888.00 2006-12-27 00:42:31.900 361 18180.90 71.56 52706.59 88888.00 2006-12-27 00:42:32.400 361 18180.88 71.62 52706.55 88888.00 2006-12-27 00:42:32.900 361 18180.91 71.59 52706.67 88888.00 2006-12-27 00:42:33.400 361 18180.89 71.61 52706.64 88888.00 2006-12-27 00:42:33.900 361 18180.86 71.55 52706.57 88888.00 2006-12-27 00:42:34.400 361 18180.99 71.51 52706.55 88888.00 2006-12-27 00:42:34.900 361 18180.92 71.50 52706.67 88888.00 2006-12-27 00:42:35.400 361 18180.86 71.53 52706.70 88888.00 2006-12-27 00:42:35.900 361 18180.92 71.57 52706.76 88888.00 2006-12-27 00:42:36.400 361 18180.94 71.56 52706.77 88888.00 2006-12-27 00:42:36.900 361 18181.01 71.49 52706.70 88888.00 2006-12-27 00:42:37.400 361 18181.01 71.54 52706.62 88888.00 2006-12-27 00:42:37.900 361 18180.97 71.58 52706.55 88888.00 2006-12-27 00:42:38.400 361 18180.98 71.53 52706.46 88888.00 2006-12-27 00:42:38.900 361 18180.92 71.48 52706.57 88888.00 2006-12-27 00:42:39.400 361 18180.91 71.51 52706.71 88888.00 2006-12-27 00:42:39.900 361 18180.98 71.53 52706.80 88888.00 2006-12-27 00:42:40.400 361 18181.01 71.65 52706.81 88888.00 2006-12-27 00:42:40.900 361 18180.89 71.64 52706.80 88888.00 2006-12-27 00:42:41.400 361 18180.96 71.56 52706.73 88888.00 2006-12-27 00:42:41.900 361 18180.92 71.63 52706.76 88888.00 2006-12-27 00:42:42.400 361 18180.94 71.64 52706.76 88888.00 2006-12-27 00:42:42.900 361 18180.84 71.61 52706.72 88888.00 2006-12-27 00:42:43.400 361 18180.94 71.55 52706.72 88888.00 2006-12-27 00:42:43.900 361 18180.83 71.47 52706.80 88888.00 2006-12-27 00:42:44.400 361 18180.78 71.54 52706.68 88888.00 2006-12-27 00:42:44.900 361 18180.74 71.59 52706.64 88888.00 2006-12-27 00:42:45.400 361 18180.75 71.58 52706.70 88888.00 2006-12-27 00:42:45.900 361 18180.80 71.62 52706.72 88888.00 2006-12-27 00:42:46.400 361 18180.90 71.63 52706.70 88888.00 2006-12-27 00:42:46.900 361 18180.90 71.49 52706.65 88888.00 2006-12-27 00:42:47.400 361 18180.84 71.51 52706.57 88888.00 2006-12-27 00:42:47.900 361 18180.81 71.43 52706.60 88888.00 2006-12-27 00:42:48.400 361 18180.85 71.40 52706.64 88888.00 2006-12-27 00:42:48.900 361 18180.85 71.51 52706.67 88888.00 2006-12-27 00:42:49.400 361 18180.87 71.61 52706.54 88888.00 2006-12-27 00:42:49.900 361 18180.88 71.52 52706.44 88888.00 2006-12-27 00:42:50.400 361 18180.87 71.51 52706.49 88888.00 2006-12-27 00:42:50.900 361 18180.85 71.45 52706.58 88888.00 2006-12-27 00:42:51.400 361 18180.81 71.42 52706.61 88888.00 2006-12-27 00:42:51.900 361 18180.91 71.29 52706.49 88888.00 2006-12-27 00:42:52.400 361 18180.92 71.25 52706.60 88888.00 2006-12-27 00:42:52.900 361 18180.96 71.37 52706.79 88888.00 2006-12-27 00:42:53.400 361 18181.00 71.58 52706.72 88888.00 2006-12-27 00:42:53.900 361 18180.92 71.67 52706.68 88888.00 2006-12-27 00:42:54.400 361 18180.84 71.65 52706.73 88888.00 2006-12-27 00:42:54.900 361 18180.81 71.65 52706.57 88888.00 2006-12-27 00:42:55.400 361 18180.99 71.53 52706.38 88888.00 2006-12-27 00:42:55.900 361 18181.08 71.51 52706.35 88888.00 2006-12-27 00:42:56.400 361 18181.03 71.48 52706.41 88888.00 2006-12-27 00:42:56.900 361 18181.02 71.56 52706.45 88888.00 2006-12-27 00:42:57.400 361 18180.96 71.52 52706.50 88888.00 2006-12-27 00:42:57.900 361 18180.96 71.46 52706.52 88888.00 2006-12-27 00:42:58.400 361 18180.92 71.45 52706.52 88888.00 2006-12-27 00:42:58.900 361 18180.94 71.43 52706.48 88888.00 2006-12-27 00:42:59.400 361 18180.94 71.43 52706.49 88888.00 2006-12-27 00:42:59.900 361 18180.98 71.45 52706.39 88888.00 2006-12-27 00:43:00.400 361 18181.11 71.37 52706.41 88888.00 2006-12-27 00:43:00.900 361 18181.17 71.36 52706.38 88888.00 2006-12-27 00:43:01.400 361 18181.22 71.24 52706.43 88888.00 2006-12-27 00:43:01.900 361 18181.13 71.11 52706.50 88888.00 2006-12-27 00:43:02.400 361 18181.05 71.11 52706.38 88888.00 2006-12-27 00:43:02.900 361 18181.06 71.12 52706.30 88888.00 2006-12-27 00:43:03.400 361 18181.09 71.15 52706.24 88888.00 2006-12-27 00:43:03.900 361 18181.09 71.23 52706.20 88888.00 2006-12-27 00:43:04.400 361 18181.08 71.38 52706.18 88888.00 2006-12-27 00:43:04.900 361 18181.10 71.42 52706.22 88888.00 2006-12-27 00:43:05.400 361 18181.17 71.28 52706.29 88888.00 2006-12-27 00:43:05.900 361 18181.14 71.21 52706.35 88888.00 2006-12-27 00:43:06.400 361 18180.98 71.18 52706.33 88888.00 2006-12-27 00:43:06.900 361 18180.87 71.08 52706.47 88888.00 2006-12-27 00:43:07.400 361 18181.05 71.06 52706.62 88888.00 2006-12-27 00:43:07.900 361 18181.18 71.07 52706.52 88888.00 2006-12-27 00:43:08.400 361 18181.17 71.03 52706.38 88888.00 2006-12-27 00:43:08.900 361 18181.29 71.06 52706.31 88888.00 2006-12-27 00:43:09.400 361 18181.31 71.01 52706.32 88888.00 2006-12-27 00:43:09.900 361 18181.34 71.01 52706.39 88888.00 2006-12-27 00:43:10.400 361 18181.38 71.04 52706.54 88888.00 2006-12-27 00:43:10.900 361 18181.35 71.06 52706.54 88888.00 2006-12-27 00:43:11.400 361 18181.33 71.07 52706.56 88888.00 2006-12-27 00:43:11.900 361 18181.33 71.21 52706.48 88888.00 2006-12-27 00:43:12.400 361 18181.25 71.30 52706.50 88888.00 2006-12-27 00:43:12.900 361 18181.32 71.30 52706.49 88888.00 2006-12-27 00:43:13.400 361 18181.40 71.25 52706.55 88888.00 2006-12-27 00:43:13.900 361 18181.31 71.20 52706.57 88888.00 2006-12-27 00:43:14.400 361 18181.27 71.21 52706.53 88888.00 2006-12-27 00:43:14.900 361 18181.21 71.34 52706.59 88888.00 2006-12-27 00:43:15.400 361 18181.13 71.35 52706.50 88888.00 2006-12-27 00:43:15.900 361 18181.22 71.32 52706.43 88888.00 2006-12-27 00:43:16.400 361 18181.31 71.34 52706.27 88888.00 2006-12-27 00:43:16.900 361 18181.29 71.32 52706.27 88888.00 2006-12-27 00:43:17.400 361 18181.31 71.31 52706.29 88888.00 2006-12-27 00:43:17.900 361 18181.27 71.30 52706.50 88888.00 2006-12-27 00:43:18.400 361 18181.24 71.26 52706.55 88888.00 2006-12-27 00:43:18.900 361 18181.20 71.28 52706.50 88888.00 2006-12-27 00:43:19.400 361 18181.10 71.35 52706.57 88888.00 2006-12-27 00:43:19.900 361 18181.28 71.34 52706.55 88888.00 2006-12-27 00:43:20.400 361 18181.33 71.28 52706.53 88888.00 2006-12-27 00:43:20.900 361 18181.32 71.24 52706.54 88888.00 2006-12-27 00:43:21.400 361 18181.24 71.29 52706.52 88888.00 2006-12-27 00:43:21.900 361 18181.27 71.31 52706.64 88888.00 2006-12-27 00:43:22.400 361 18181.30 71.25 52706.56 88888.00 2006-12-27 00:43:22.900 361 18181.22 71.30 52706.54 88888.00 2006-12-27 00:43:23.400 361 18181.11 71.30 52706.62 88888.00 2006-12-27 00:43:23.900 361 18181.17 71.23 52706.59 88888.00 2006-12-27 00:43:24.400 361 18181.23 71.33 52706.68 88888.00 2006-12-27 00:43:24.900 361 18181.24 71.41 52706.71 88888.00 2006-12-27 00:43:25.400 361 18181.24 71.42 52706.64 88888.00 2006-12-27 00:43:25.900 361 18181.19 71.38 52706.65 88888.00 2006-12-27 00:43:26.400 361 18181.08 71.44 52706.77 88888.00 2006-12-27 00:43:26.900 361 18181.03 71.48 52706.78 88888.00 2006-12-27 00:43:27.400 361 18180.96 71.56 52706.73 88888.00 2006-12-27 00:43:27.900 361 18181.01 71.59 52706.65 88888.00 2006-12-27 00:43:28.400 361 18181.33 71.63 52706.73 88888.00 2006-12-27 00:43:28.900 361 18181.39 71.66 52706.70 88888.00 2006-12-27 00:43:29.400 361 18181.37 71.57 52706.50 88888.00 2006-12-27 00:43:29.900 361 18181.28 71.59 52706.54 88888.00 2006-12-27 00:43:30.400 361 18181.20 71.58 52706.55 88888.00 2006-12-27 00:43:30.900 361 18181.31 71.61 52706.64 88888.00 2006-12-27 00:43:31.400 361 18181.38 71.57 52706.67 88888.00 2006-12-27 00:43:31.900 361 18181.42 71.49 52706.65 88888.00 2006-12-27 00:43:32.400 361 18181.33 71.49 52706.68 88888.00 2006-12-27 00:43:32.900 361 18181.34 71.49 52706.64 88888.00 2006-12-27 00:43:33.400 361 18181.30 71.45 52706.68 88888.00 2006-12-27 00:43:33.900 361 18181.39 71.49 52706.79 88888.00 2006-12-27 00:43:34.400 361 18181.39 71.49 52706.79 88888.00 2006-12-27 00:43:34.900 361 18181.40 71.49 52706.69 88888.00 2006-12-27 00:43:35.400 361 18181.39 71.52 52706.71 88888.00 2006-12-27 00:43:35.900 361 18181.40 71.53 52706.69 88888.00 2006-12-27 00:43:36.400 361 18181.44 71.58 52706.67 88888.00 2006-12-27 00:43:36.900 361 18181.48 71.55 52706.64 88888.00 2006-12-27 00:43:37.400 361 18181.31 71.47 52706.61 88888.00 2006-12-27 00:43:37.900 361 18181.34 71.53 52706.71 88888.00 2006-12-27 00:43:38.400 361 18181.39 71.58 52706.69 88888.00 2006-12-27 00:43:38.900 361 18181.35 71.63 52706.70 88888.00 2006-12-27 00:43:39.400 361 18181.33 71.62 52706.65 88888.00 2006-12-27 00:43:39.900 361 18181.37 71.57 52706.59 88888.00 2006-12-27 00:43:40.400 361 18181.52 71.55 52706.57 88888.00 2006-12-27 00:43:40.900 361 18181.45 71.54 52706.54 88888.00 2006-12-27 00:43:41.400 361 18181.44 71.56 52706.55 88888.00 2006-12-27 00:43:41.900 361 18181.45 71.57 52706.58 88888.00 2006-12-27 00:43:42.400 361 18181.46 71.56 52706.71 88888.00 2006-12-27 00:43:42.900 361 18181.39 71.56 52706.78 88888.00 2006-12-27 00:43:43.400 361 18181.29 71.46 52706.76 88888.00 2006-12-27 00:43:43.900 361 18181.31 71.20 52706.70 88888.00 2006-12-27 00:43:44.400 361 18181.33 71.20 52706.70 88888.00 2006-12-27 00:43:44.900 361 18181.35 71.20 52706.72 88888.00 2006-12-27 00:43:45.400 361 18181.43 71.20 52706.72 88888.00 2006-12-27 00:43:45.900 361 18181.54 71.21 52706.75 88888.00 2006-12-27 00:43:46.400 361 18181.60 71.26 52706.62 88888.00 2006-12-27 00:43:46.900 361 18181.56 71.35 52706.53 88888.00 2006-12-27 00:43:47.400 361 18181.45 71.40 52706.65 88888.00 2006-12-27 00:43:47.900 361 18181.32 71.44 52706.80 88888.00 2006-12-27 00:43:48.400 361 18181.35 71.43 52706.92 88888.00 2006-12-27 00:43:48.900 361 18181.38 71.39 52706.95 88888.00 2006-12-27 00:43:49.400 361 18181.35 71.39 52706.80 88888.00 2006-12-27 00:43:49.900 361 18181.22 71.37 52706.67 88888.00 2006-12-27 00:43:50.400 361 18181.32 71.36 52706.56 88888.00 2006-12-27 00:43:50.900 361 18181.31 71.38 52706.59 88888.00 2006-12-27 00:43:51.400 361 18181.38 71.34 52706.58 88888.00 2006-12-27 00:43:51.900 361 18181.29 71.42 52706.64 88888.00 2006-12-27 00:43:52.400 361 18181.24 71.44 52706.66 88888.00 2006-12-27 00:43:52.900 361 18181.20 71.42 52706.68 88888.00 2006-12-27 00:43:53.400 361 18181.28 71.47 52706.60 88888.00 2006-12-27 00:43:53.900 361 18181.12 71.49 52706.65 88888.00 2006-12-27 00:43:54.400 361 18181.14 71.46 52706.68 88888.00 2006-12-27 00:43:54.900 361 18181.23 71.45 52706.65 88888.00 2006-12-27 00:43:55.400 361 18181.28 71.41 52706.70 88888.00 2006-12-27 00:43:55.900 361 18181.17 71.38 52706.56 88888.00 2006-12-27 00:43:56.400 361 18181.14 71.43 52706.67 88888.00 2006-12-27 00:43:56.900 361 18181.12 71.40 52706.65 88888.00 2006-12-27 00:43:57.400 361 18181.01 71.37 52706.69 88888.00 2006-12-27 00:43:57.900 361 18181.01 71.37 52706.78 88888.00 2006-12-27 00:43:58.400 361 18181.00 71.40 52706.79 88888.00 2006-12-27 00:43:58.900 361 18181.07 71.26 52706.81 88888.00 2006-12-27 00:43:59.400 361 18180.97 71.31 52706.78 88888.00 2006-12-27 00:43:59.900 361 18181.08 71.32 52706.75 88888.00 2006-12-27 00:44:00.400 361 18181.20 71.28 52706.77 88888.00 2006-12-27 00:44:00.900 361 18181.07 71.30 52706.65 88888.00 2006-12-27 00:44:01.400 361 18181.12 71.30 52706.55 88888.00 2006-12-27 00:44:01.900 361 18181.03 71.36 52706.59 88888.00 2006-12-27 00:44:02.400 361 18180.96 71.34 52706.62 88888.00 2006-12-27 00:44:02.900 361 18180.87 71.24 52706.56 88888.00 2006-12-27 00:44:03.400 361 18180.89 71.09 52706.56 88888.00 2006-12-27 00:44:03.900 361 18180.99 71.05 52706.55 88888.00 2006-12-27 00:44:04.400 361 18181.09 71.03 52706.62 88888.00 2006-12-27 00:44:04.900 361 18180.88 71.06 52706.56 88888.00 2006-12-27 00:44:05.400 361 18180.88 71.11 52706.71 88888.00 2006-12-27 00:44:05.900 361 18181.10 71.10 52706.82 88888.00 2006-12-27 00:44:06.400 361 18181.12 71.04 52706.76 88888.00 2006-12-27 00:44:06.900 361 18181.10 70.99 52706.72 88888.00 2006-12-27 00:44:07.400 361 18181.14 71.06 52706.73 88888.00 2006-12-27 00:44:07.900 361 18181.22 71.03 52706.71 88888.00 2006-12-27 00:44:08.400 361 18181.16 70.90 52706.73 88888.00 2006-12-27 00:44:08.900 361 18181.11 70.89 52706.79 88888.00 2006-12-27 00:44:09.400 361 18181.06 71.11 52706.84 88888.00 2006-12-27 00:44:09.900 361 18180.94 71.16 52706.79 88888.00 2006-12-27 00:44:10.400 361 18180.85 71.18 52706.69 88888.00 2006-12-27 00:44:10.900 361 18180.95 71.17 52706.68 88888.00 2006-12-27 00:44:11.400 361 18180.98 71.15 52706.70 88888.00 2006-12-27 00:44:11.900 361 18180.92 71.19 52706.71 88888.00 2006-12-27 00:44:12.400 361 18180.89 71.25 52706.59 88888.00 2006-12-27 00:44:12.900 361 18180.87 71.17 52706.73 88888.00 2006-12-27 00:44:13.400 361 18180.96 71.14 52706.88 88888.00 2006-12-27 00:44:13.900 361 18180.94 71.20 52706.77 88888.00 2006-12-27 00:44:14.400 361 18180.97 71.25 52706.71 88888.00 2006-12-27 00:44:14.900 361 18181.01 71.17 52706.64 88888.00 2006-12-27 00:44:15.400 361 18180.96 71.16 52706.59 88888.00 2006-12-27 00:44:15.900 361 18181.05 71.21 52706.65 88888.00 2006-12-27 00:44:16.400 361 18181.13 71.25 52706.47 88888.00 2006-12-27 00:44:16.900 361 18181.11 71.28 52706.48 88888.00 2006-12-27 00:44:17.400 361 18181.10 71.32 52706.66 88888.00 2006-12-27 00:44:17.900 361 18181.14 71.35 52706.76 88888.00 2006-12-27 00:44:18.400 361 18181.10 71.37 52706.75 88888.00 2006-12-27 00:44:18.900 361 18181.20 71.36 52706.67 88888.00 2006-12-27 00:44:19.400 361 18181.02 71.38 52706.76 88888.00 2006-12-27 00:44:19.900 361 18180.99 71.29 52706.85 88888.00 2006-12-27 00:44:20.400 361 18181.12 71.24 52706.92 88888.00 2006-12-27 00:44:20.900 361 18181.16 71.26 52706.85 88888.00 2006-12-27 00:44:21.400 361 18181.20 71.20 52706.71 88888.00 2006-12-27 00:44:21.900 361 18181.28 71.25 52706.64 88888.00 2006-12-27 00:44:22.400 361 18181.14 71.28 52706.65 88888.00 2006-12-27 00:44:22.900 361 18181.06 71.33 52706.66 88888.00 2006-12-27 00:44:23.400 361 18181.06 71.40 52706.83 88888.00 2006-12-27 00:44:23.900 361 18181.14 71.34 52706.85 88888.00 2006-12-27 00:44:24.400 361 18181.11 71.37 52706.85 88888.00 2006-12-27 00:44:24.900 361 18181.27 71.33 52706.95 88888.00 2006-12-27 00:44:25.400 361 18181.21 71.29 52706.97 88888.00 2006-12-27 00:44:25.900 361 18181.25 71.31 52707.04 88888.00 2006-12-27 00:44:26.400 361 18181.24 71.23 52706.96 88888.00 2006-12-27 00:44:26.900 361 18181.24 71.19 52706.81 88888.00 2006-12-27 00:44:27.400 361 18181.31 71.32 52706.68 88888.00 2006-12-27 00:44:27.900 361 18181.32 71.44 52706.67 88888.00 2006-12-27 00:44:28.400 361 18181.19 71.37 52706.73 88888.00 2006-12-27 00:44:28.900 361 18181.23 71.31 52706.81 88888.00 2006-12-27 00:44:29.400 361 18181.18 71.28 52706.82 88888.00 2006-12-27 00:44:29.900 361 18181.25 71.29 52706.88 88888.00 2006-12-27 00:44:30.400 361 18181.34 71.35 52706.77 88888.00 2006-12-27 00:44:30.900 361 18181.28 71.37 52706.72 88888.00 2006-12-27 00:44:31.400 361 18181.12 71.40 52706.76 88888.00 2006-12-27 00:44:31.900 361 18181.19 71.42 52706.72 88888.00 2006-12-27 00:44:32.400 361 18181.33 71.40 52706.77 88888.00 2006-12-27 00:44:32.900 361 18181.20 71.40 52706.70 88888.00 2006-12-27 00:44:33.400 361 18181.06 71.47 52706.73 88888.00 2006-12-27 00:44:33.900 361 18181.00 71.51 52706.69 88888.00 2006-12-27 00:44:34.400 361 18181.19 71.51 52706.76 88888.00 2006-12-27 00:44:34.900 361 18181.20 71.49 52706.76 88888.00 2006-12-27 00:44:35.400 361 18181.24 71.47 52706.73 88888.00 2006-12-27 00:44:35.900 361 18181.17 71.44 52706.72 88888.00 2006-12-27 00:44:36.400 361 18181.03 71.47 52706.77 88888.00 2006-12-27 00:44:36.900 361 18181.35 71.52 52706.82 88888.00 2006-12-27 00:44:37.400 361 18181.31 71.52 52706.80 88888.00 2006-12-27 00:44:37.900 361 18181.23 71.40 52706.83 88888.00 2006-12-27 00:44:38.400 361 18181.29 71.38 52706.93 88888.00 2006-12-27 00:44:38.900 361 18181.27 71.37 52706.89 88888.00 2006-12-27 00:44:39.400 361 18181.22 71.35 52706.83 88888.00 2006-12-27 00:44:39.900 361 18181.20 71.35 52706.80 88888.00 2006-12-27 00:44:40.400 361 18181.17 71.36 52706.77 88888.00 2006-12-27 00:44:40.900 361 18181.19 71.28 52706.80 88888.00 2006-12-27 00:44:41.400 361 18181.23 71.34 52706.76 88888.00 2006-12-27 00:44:41.900 361 18181.18 71.43 52706.78 88888.00 2006-12-27 00:44:42.400 361 18181.33 71.41 52706.82 88888.00 2006-12-27 00:44:42.900 361 18181.33 71.59 52706.77 88888.00 2006-12-27 00:44:43.400 361 18181.27 71.70 52706.77 88888.00 2006-12-27 00:44:43.900 361 18181.39 71.67 52706.77 88888.00 2006-12-27 00:44:44.400 361 18181.42 71.68 52706.70 88888.00 2006-12-27 00:44:44.900 361 18181.20 71.66 52706.60 88888.00 2006-12-27 00:44:45.400 361 18181.27 71.57 52706.66 88888.00 2006-12-27 00:44:45.900 361 18181.49 71.58 52706.78 88888.00 2006-12-27 00:44:46.400 361 18181.39 71.61 52706.68 88888.00 2006-12-27 00:44:46.900 361 18181.41 71.59 52706.64 88888.00 2006-12-27 00:44:47.400 361 18181.21 71.58 52706.61 88888.00 2006-12-27 00:44:47.900 361 18181.19 71.50 52706.61 88888.00 2006-12-27 00:44:48.400 361 18181.25 71.54 52706.71 88888.00 2006-12-27 00:44:48.900 361 18181.22 71.56 52706.79 88888.00 2006-12-27 00:44:49.400 361 18181.33 71.51 52706.71 88888.00 2006-12-27 00:44:49.900 361 18181.28 71.52 52706.66 88888.00 2006-12-27 00:44:50.400 361 18181.22 71.58 52706.76 88888.00 2006-12-27 00:44:50.900 361 18181.25 71.61 52706.95 88888.00 2006-12-27 00:44:51.400 361 18181.32 71.57 52706.93 88888.00 2006-12-27 00:44:51.900 361 18181.33 71.54 52706.85 88888.00 2006-12-27 00:44:52.400 361 18181.43 71.55 52707.00 88888.00 2006-12-27 00:44:52.900 361 18181.33 71.55 52707.02 88888.00 2006-12-27 00:44:53.400 361 18181.37 71.51 52706.83 88888.00 2006-12-27 00:44:53.900 361 18181.32 71.46 52706.69 88888.00 2006-12-27 00:44:54.400 361 18181.28 71.42 52706.72 88888.00 2006-12-27 00:44:54.900 361 18181.32 71.49 52706.67 88888.00 2006-12-27 00:44:55.400 361 18181.29 71.54 52706.76 88888.00 2006-12-27 00:44:55.900 361 18181.28 71.54 52706.85 88888.00 2006-12-27 00:44:56.400 361 18181.28 71.45 52706.82 88888.00 2006-12-27 00:44:56.900 361 18181.30 71.42 52706.80 88888.00 2006-12-27 00:44:57.400 361 18181.44 71.42 52706.87 88888.00 2006-12-27 00:44:57.900 361 18181.42 71.35 52706.78 88888.00 2006-12-27 00:44:58.400 361 18181.39 71.47 52706.62 88888.00 2006-12-27 00:44:58.900 361 18181.31 71.48 52706.60 88888.00 2006-12-27 00:44:59.400 361 18181.34 71.43 52706.60 88888.00 2006-12-27 00:44:59.900 361 18181.23 71.46 52706.72 88888.00 2006-12-27 00:45:00.400 361 18181.19 71.49 52706.78 88888.00 2006-12-27 00:45:00.900 361 18181.28 71.52 52706.88 88888.00 2006-12-27 00:45:01.400 361 18181.12 71.56 52706.83 88888.00 2006-12-27 00:45:01.900 361 18180.99 71.51 52706.80 88888.00 2006-12-27 00:45:02.400 361 18181.07 71.45 52706.73 88888.00 2006-12-27 00:45:02.900 361 18181.14 71.48 52706.75 88888.00 2006-12-27 00:45:03.400 361 18181.07 71.55 52706.84 88888.00 2006-12-27 00:45:03.900 361 18181.03 71.55 52706.79 88888.00 2006-12-27 00:45:04.400 361 18180.90 71.51 52706.72 88888.00 2006-12-27 00:45:04.900 361 18180.87 71.52 52706.71 88888.00 2006-12-27 00:45:05.400 361 18180.70 71.63 52706.75 88888.00 2006-12-27 00:45:05.900 361 18180.64 71.61 52706.85 88888.00 2006-12-27 00:45:06.400 361 18180.65 71.62 52706.91 88888.00 2006-12-27 00:45:06.900 361 18180.77 71.64 52706.92 88888.00 2006-12-27 00:45:07.400 361 18180.54 71.59 52706.97 88888.00 2006-12-27 00:45:07.900 361 18180.59 71.52 52706.93 88888.00 2006-12-27 00:45:08.400 361 18180.65 71.49 52706.95 88888.00 2006-12-27 00:45:08.900 361 18180.69 71.50 52706.94 88888.00 2006-12-27 00:45:09.400 361 18180.72 71.55 52706.80 88888.00 2006-12-27 00:45:09.900 361 18180.57 71.54 52706.81 88888.00 2006-12-27 00:45:10.400 361 18180.56 71.55 52706.89 88888.00 2006-12-27 00:45:10.900 361 18180.53 71.57 52707.01 88888.00 2006-12-27 00:45:11.400 361 18180.44 71.62 52707.01 88888.00 2006-12-27 00:45:11.900 361 18180.40 71.52 52707.00 88888.00 2006-12-27 00:45:12.400 361 18180.48 71.54 52707.00 88888.00 2006-12-27 00:45:12.900 361 18180.58 71.52 52707.02 88888.00 2006-12-27 00:45:13.400 361 18180.55 71.46 52707.07 88888.00 2006-12-27 00:45:13.900 361 18180.57 71.21 52707.08 88888.00 2006-12-27 00:45:14.400 361 18180.65 71.13 52707.08 88888.00 2006-12-27 00:45:14.900 361 18180.73 71.14 52707.01 88888.00 2006-12-27 00:45:15.400 361 18180.63 71.17 52707.00 88888.00 2006-12-27 00:45:15.900 361 18180.54 71.17 52707.05 88888.00 2006-12-27 00:45:16.400 361 18180.52 71.21 52707.07 88888.00 2006-12-27 00:45:16.900 361 18180.34 71.19 52707.11 88888.00 2006-12-27 00:45:17.400 361 18180.33 71.15 52707.05 88888.00 2006-12-27 00:45:17.900 361 18180.58 71.24 52706.96 88888.00 2006-12-27 00:45:18.400 361 18180.55 71.28 52707.01 88888.00 2006-12-27 00:45:18.900 361 18180.63 71.40 52707.06 88888.00 2006-12-27 00:45:19.400 361 18180.70 71.45 52707.11 88888.00 2006-12-27 00:45:19.900 361 18180.66 71.45 52707.10 88888.00 2006-12-27 00:45:20.400 361 18180.51 71.46 52706.93 88888.00 2006-12-27 00:45:20.900 361 18180.34 71.47 52706.95 88888.00 2006-12-27 00:45:21.400 361 18180.38 71.47 52707.04 88888.00 2006-12-27 00:45:21.900 361 18180.27 71.44 52707.03 88888.00 2006-12-27 00:45:22.400 361 18180.24 71.49 52707.14 88888.00 2006-12-27 00:45:22.900 361 18180.40 71.55 52707.01 88888.00 2006-12-27 00:45:23.400 361 18180.48 71.51 52706.93 88888.00 2006-12-27 00:45:23.900 361 18180.35 71.47 52706.97 88888.00 2006-12-27 00:45:24.400 361 18180.23 71.45 52707.00 88888.00 2006-12-27 00:45:24.900 361 18180.29 71.41 52706.90 88888.00 2006-12-27 00:45:25.400 361 18180.14 71.42 52706.81 88888.00 2006-12-27 00:45:25.900 361 18180.34 71.38 52706.80 88888.00 2006-12-27 00:45:26.400 361 18180.32 71.38 52706.89 88888.00 2006-12-27 00:45:26.900 361 18180.31 71.42 52706.93 88888.00 2006-12-27 00:45:27.400 361 18180.32 71.48 52706.99 88888.00 2006-12-27 00:45:27.900 361 18180.48 71.49 52707.00 88888.00 2006-12-27 00:45:28.400 361 18180.44 71.41 52707.04 88888.00 2006-12-27 00:45:28.900 361 18180.42 71.41 52707.01 88888.00 2006-12-27 00:45:29.400 361 18180.38 71.48 52706.97 88888.00 2006-12-27 00:45:29.900 361 18180.22 71.44 52706.80 88888.00 2006-12-27 00:45:30.400 361 18180.30 71.43 52706.88 88888.00 2006-12-27 00:45:30.900 361 18180.32 71.39 52706.91 88888.00 2006-12-27 00:45:31.400 361 18180.36 71.42 52706.88 88888.00 2006-12-27 00:45:31.900 361 18180.47 71.44 52706.90 88888.00 2006-12-27 00:45:32.400 361 18180.43 71.40 52706.92 88888.00 2006-12-27 00:45:32.900 361 18180.43 71.40 52706.97 88888.00 2006-12-27 00:45:33.400 361 18180.49 71.38 52707.07 88888.00 2006-12-27 00:45:33.900 361 18180.42 71.37 52707.02 88888.00 2006-12-27 00:45:34.400 361 18180.20 71.35 52706.90 88888.00 2006-12-27 00:45:34.900 361 18180.21 71.34 52706.93 88888.00 2006-12-27 00:45:35.400 361 18180.24 71.43 52706.92 88888.00 2006-12-27 00:45:35.900 361 18180.46 71.47 52706.84 88888.00 2006-12-27 00:45:36.400 361 18180.61 71.40 52706.93 88888.00 2006-12-27 00:45:36.900 361 18180.58 71.36 52707.03 88888.00 2006-12-27 00:45:37.400 361 18180.42 71.34 52706.99 88888.00 2006-12-27 00:45:37.900 361 18180.42 71.37 52706.96 88888.00 2006-12-27 00:45:38.400 361 18180.53 71.37 52706.97 88888.00 2006-12-27 00:45:38.900 361 18180.58 71.40 52706.93 88888.00 2006-12-27 00:45:39.400 361 18180.44 71.44 52706.87 88888.00 2006-12-27 00:45:39.900 361 18180.34 71.38 52706.84 88888.00 2006-12-27 00:45:40.400 361 18180.43 71.36 52706.82 88888.00 2006-12-27 00:45:40.900 361 18180.45 71.24 52706.77 88888.00 2006-12-27 00:45:41.400 361 18180.47 71.15 52706.72 88888.00 2006-12-27 00:45:41.900 361 18180.41 71.16 52706.81 88888.00 2006-12-27 00:45:42.400 361 18180.33 71.22 52706.88 88888.00 2006-12-27 00:45:42.900 361 18180.44 71.32 52706.79 88888.00 2006-12-27 00:45:43.400 361 18180.62 71.39 52706.84 88888.00 2006-12-27 00:45:43.900 361 18180.64 71.47 52706.92 88888.00 2006-12-27 00:45:44.400 361 18180.64 71.57 52706.94 88888.00 2006-12-27 00:45:44.900 361 18180.40 71.61 52706.88 88888.00 2006-12-27 00:45:45.400 361 18180.43 71.63 52706.81 88888.00 2006-12-27 00:45:45.900 361 18180.55 71.58 52706.81 88888.00 2006-12-27 00:45:46.400 361 18180.49 71.52 52706.94 88888.00 2006-12-27 00:45:46.900 361 18180.43 71.55 52706.85 88888.00 2006-12-27 00:45:47.400 361 18180.44 71.53 52706.85 88888.00 2006-12-27 00:45:47.900 361 18180.42 71.56 52706.93 88888.00 2006-12-27 00:45:48.397 361 18180.38 71.56 52706.81 88888.00 2006-12-27 00:45:48.907 361 18180.44 71.48 52706.81 88888.00 2006-12-27 00:45:49.407 361 18180.48 71.46 52706.81 88888.00 2006-12-27 00:45:49.907 361 18180.64 71.48 52706.91 88888.00 2006-12-27 00:45:50.407 361 18180.61 71.47 52706.96 88888.00 2006-12-27 00:45:50.907 361 18180.48 71.44 52706.91 88888.00 2006-12-27 00:45:51.407 361 18180.55 71.28 52706.89 88888.00 2006-12-27 00:45:51.907 361 18180.54 71.25 52706.83 88888.00 2006-12-27 00:45:52.407 361 18180.64 71.28 52706.71 88888.00 2006-12-27 00:45:52.907 361 18180.68 71.25 52706.62 88888.00 2006-12-27 00:45:53.407 361 18180.57 71.26 52706.75 88888.00 2006-12-27 00:45:53.907 361 18180.61 71.21 52706.64 88888.00 2006-12-27 00:45:54.407 361 18180.63 71.24 52706.67 88888.00 2006-12-27 00:45:54.907 361 18180.53 71.25 52706.71 88888.00 2006-12-27 00:45:55.407 361 18180.51 71.20 52706.79 88888.00 2006-12-27 00:45:55.907 361 18180.62 71.24 52706.88 88888.00 2006-12-27 00:45:56.407 361 18180.59 71.23 52706.84 88888.00 2006-12-27 00:45:56.907 361 18180.48 71.18 52706.79 88888.00 2006-12-27 00:45:57.407 361 18180.61 71.22 52706.78 88888.00 2006-12-27 00:45:57.907 361 18180.66 71.21 52706.77 88888.00 2006-12-27 00:45:58.407 361 18180.54 71.29 52706.68 88888.00 2006-12-27 00:45:58.907 361 18180.54 71.40 52706.59 88888.00 2006-12-27 00:45:59.407 361 18180.63 71.44 52706.68 88888.00 2006-12-27 00:45:59.907 361 18180.64 71.41 52706.71 88888.00 2006-12-27 00:46:00.407 361 18180.58 71.36 52706.78 88888.00 2006-12-27 00:46:00.907 361 18180.53 71.28 52706.79 88888.00 2006-12-27 00:46:01.407 361 18180.54 71.18 52706.81 88888.00 2006-12-27 00:46:01.907 361 18180.33 71.11 52706.91 88888.00 2006-12-27 00:46:02.407 361 18180.46 71.11 52706.91 88888.00 2006-12-27 00:46:02.907 361 18180.55 71.12 52706.91 88888.00 2006-12-27 00:46:03.407 361 18180.51 71.07 52706.87 88888.00 2006-12-27 00:46:03.907 361 18180.57 71.03 52706.69 88888.00 2006-12-27 00:46:04.407 361 18180.63 71.11 52706.84 88888.00 2006-12-27 00:46:04.907 361 18180.47 70.98 52707.00 88888.00 2006-12-27 00:46:05.407 361 18180.27 70.92 52707.07 88888.00 2006-12-27 00:46:05.907 361 18180.29 70.95 52706.95 88888.00 2006-12-27 00:46:06.407 361 18180.53 70.74 52706.84 88888.00 2006-12-27 00:46:06.907 361 18180.51 70.74 52706.91 88888.00 2006-12-27 00:46:07.407 361 18180.47 70.73 52707.10 88888.00 2006-12-27 00:46:07.907 361 18180.48 70.72 52707.17 88888.00 2006-12-27 00:46:08.407 361 18180.37 70.79 52707.05 88888.00 2006-12-27 00:46:08.907 361 18180.33 70.76 52707.05 88888.00 2006-12-27 00:46:09.407 361 18180.31 70.72 52707.08 88888.00 2006-12-27 00:46:09.907 361 18180.33 70.77 52707.11 88888.00 2006-12-27 00:46:10.407 361 18180.34 70.80 52707.18 88888.00 2006-12-27 00:46:10.907 361 18180.48 70.82 52707.22 88888.00 2006-12-27 00:46:11.407 361 18180.46 70.75 52707.19 88888.00 2006-12-27 00:46:11.907 361 18180.44 70.78 52707.19 88888.00 2006-12-27 00:46:12.407 361 18180.41 70.76 52707.24 88888.00 2006-12-27 00:46:12.907 361 18180.33 70.86 52707.13 88888.00 2006-12-27 00:46:13.407 361 18180.38 70.83 52706.99 88888.00 2006-12-27 00:46:13.907 361 18180.40 70.81 52707.06 88888.00 2006-12-27 00:46:14.407 361 18180.40 70.95 52707.01 88888.00 2006-12-27 00:46:14.907 361 18180.20 71.03 52706.94 88888.00 2006-12-27 00:46:15.407 361 18180.04 71.06 52706.97 88888.00 2006-12-27 00:46:15.907 361 18180.19 71.02 52707.00 88888.00 2006-12-27 00:46:16.407 361 18180.15 71.07 52707.02 88888.00 2006-12-27 00:46:16.907 361 18180.18 71.09 52706.99 88888.00 2006-12-27 00:46:17.407 361 18180.14 71.08 52707.02 88888.00 2006-12-27 00:46:17.907 361 18180.24 70.97 52706.76 88888.00 2006-12-27 00:46:18.407 361 18180.23 70.95 52706.78 88888.00 2006-12-27 00:46:18.907 361 18180.27 70.92 52706.76 88888.00 2006-12-27 00:46:19.407 361 18180.26 70.95 52706.78 88888.00 2006-12-27 00:46:19.907 361 18180.23 70.96 52706.88 88888.00 2006-12-27 00:46:20.407 361 18180.18 70.98 52706.78 88888.00 2006-12-27 00:46:20.907 361 18180.19 70.96 52706.82 88888.00 2006-12-27 00:46:21.407 361 18180.22 70.94 52707.00 88888.00 2006-12-27 00:46:21.907 361 18180.12 71.00 52706.95 88888.00 2006-12-27 00:46:22.407 361 18180.07 71.02 52706.80 88888.00 2006-12-27 00:46:22.907 361 18180.07 70.91 52706.83 88888.00 2006-12-27 00:46:23.407 361 18180.16 70.94 52707.00 88888.00 2006-12-27 00:46:23.907 361 18180.05 70.99 52706.97 88888.00 2006-12-27 00:46:24.407 361 18179.85 71.04 52706.94 88888.00 2006-12-27 00:46:24.907 361 18179.83 70.98 52706.92 88888.00 2006-12-27 00:46:25.407 361 18179.85 70.92 52706.91 88888.00 2006-12-27 00:46:25.907 361 18179.92 70.87 52706.91 88888.00 2006-12-27 00:46:26.407 361 18180.04 70.89 52706.88 88888.00 2006-12-27 00:46:26.907 361 18180.02 70.94 52706.85 88888.00 2006-12-27 00:46:27.407 361 18180.03 70.98 52706.88 88888.00 2006-12-27 00:46:27.907 361 18180.09 71.03 52706.90 88888.00 2006-12-27 00:46:28.407 361 18180.04 71.07 52706.93 88888.00 2006-12-27 00:46:28.907 361 18180.07 71.08 52706.85 88888.00 2006-12-27 00:46:29.407 361 18180.03 71.08 52706.80 88888.00 2006-12-27 00:46:29.907 361 18180.01 71.15 52706.80 88888.00 2006-12-27 00:46:30.407 361 18179.96 71.17 52706.76 88888.00 2006-12-27 00:46:30.907 361 18179.78 71.04 52706.80 88888.00 2006-12-27 00:46:31.407 361 18179.77 70.91 52706.88 88888.00 2006-12-27 00:46:31.907 361 18179.82 70.88 52706.82 88888.00 2006-12-27 00:46:32.407 361 18179.89 70.85 52706.89 88888.00 2006-12-27 00:46:32.907 361 18180.04 70.83 52706.94 88888.00 2006-12-27 00:46:33.407 361 18180.08 70.86 52706.93 88888.00 2006-12-27 00:46:33.907 361 18180.02 70.84 52706.82 88888.00 2006-12-27 00:46:34.407 361 18179.97 70.77 52706.87 88888.00 2006-12-27 00:46:34.907 361 18179.94 70.81 52706.91 88888.00 2006-12-27 00:46:35.407 361 18180.04 70.87 52707.01 88888.00 2006-12-27 00:46:35.907 361 18180.04 70.92 52706.85 88888.00 2006-12-27 00:46:36.407 361 18180.08 71.05 52706.69 88888.00 2006-12-27 00:46:36.907 361 18179.97 71.13 52706.60 88888.00 2006-12-27 00:46:37.407 361 18179.93 71.19 52706.66 88888.00 2006-12-27 00:46:37.907 361 18179.90 71.21 52706.72 88888.00 2006-12-27 00:46:38.407 361 18179.94 71.23 52706.80 88888.00 2006-12-27 00:46:38.907 361 18179.92 71.21 52706.88 88888.00 2006-12-27 00:46:39.407 361 18180.05 71.19 52706.83 88888.00 2006-12-27 00:46:39.907 361 18180.05 71.26 52706.81 88888.00 2006-12-27 00:46:40.407 361 18180.05 71.34 52706.83 88888.00 2006-12-27 00:46:40.907 361 18180.13 71.24 52706.81 88888.00 2006-12-27 00:46:41.407 361 18180.19 71.14 52706.89 88888.00 2006-12-27 00:46:41.907 361 18180.23 71.21 52706.85 88888.00 2006-12-27 00:46:42.407 361 18179.94 71.21 52706.94 88888.00 2006-12-27 00:46:42.907 361 18179.62 71.25 52706.94 88888.00 2006-12-27 00:46:43.407 361 18179.70 71.38 52706.92 88888.00 2006-12-27 00:46:43.907 361 18179.90 71.42 52706.96 88888.00 2006-12-27 00:46:44.407 361 18179.82 71.43 52706.83 88888.00 2006-12-27 00:46:44.907 361 18179.87 71.45 52706.85 88888.00 2006-12-27 00:46:45.407 361 18180.04 71.47 52706.95 88888.00 2006-12-27 00:46:45.907 361 18180.02 71.47 52706.94 88888.00 2006-12-27 00:46:46.407 361 18180.01 71.48 52706.90 88888.00 2006-12-27 00:46:46.907 361 18179.83 71.46 52706.75 88888.00 2006-12-27 00:46:47.407 361 18179.82 71.52 52706.66 88888.00 2006-12-27 00:46:47.907 361 18179.98 71.38 52706.69 88888.00 2006-12-27 00:46:48.407 361 18180.16 71.33 52706.69 88888.00 2006-12-27 00:46:48.907 361 18180.13 71.28 52706.81 88888.00 2006-12-27 00:46:49.407 361 18179.99 71.28 52706.94 88888.00 2006-12-27 00:46:49.907 361 18179.98 71.28 52706.96 88888.00 2006-12-27 00:46:50.407 361 18180.12 71.39 52706.88 88888.00 2006-12-27 00:46:50.907 361 18180.08 71.42 52706.77 88888.00 2006-12-27 00:46:51.407 361 18180.08 71.36 52706.67 88888.00 2006-12-27 00:46:51.907 361 18180.07 71.39 52706.71 88888.00 2006-12-27 00:46:52.407 361 18180.09 71.39 52706.82 88888.00 2006-12-27 00:46:52.907 361 18180.11 71.38 52706.75 88888.00 2006-12-27 00:46:53.407 361 18180.12 71.38 52706.70 88888.00 2006-12-27 00:46:53.907 361 18180.14 71.45 52706.75 88888.00 2006-12-27 00:46:54.407 361 18180.13 71.42 52706.82 88888.00 2006-12-27 00:46:54.907 361 18180.13 71.36 52706.83 88888.00 2006-12-27 00:46:55.407 361 18180.01 71.31 52706.82 88888.00 2006-12-27 00:46:55.907 361 18180.14 71.23 52706.80 88888.00 2006-12-27 00:46:56.407 361 18180.20 71.11 52706.76 88888.00 2006-12-27 00:46:56.907 361 18180.21 71.06 52706.71 88888.00 2006-12-27 00:46:57.407 361 18180.14 71.06 52706.73 88888.00 2006-12-27 00:46:57.907 361 18180.07 71.09 52706.60 88888.00 2006-12-27 00:46:58.407 361 18179.89 71.12 52706.55 88888.00 2006-12-27 00:46:58.907 361 18179.92 71.13 52706.57 88888.00 2006-12-27 00:46:59.407 361 18179.89 71.09 52706.62 88888.00 2006-12-27 00:46:59.907 361 18179.97 71.19 52706.59 88888.00 2006-12-27 00:47:00.407 361 18180.03 71.35 52706.55 88888.00 2006-12-27 00:47:00.907 361 18179.94 71.40 52706.46 88888.00 2006-12-27 00:47:01.407 361 18180.03 71.36 52706.48 88888.00 2006-12-27 00:47:01.907 361 18179.98 71.33 52706.50 88888.00 2006-12-27 00:47:02.407 361 18179.92 71.28 52706.55 88888.00 2006-12-27 00:47:02.907 361 18179.81 71.33 52706.59 88888.00 2006-12-27 00:47:03.407 361 18179.87 71.33 52706.53 88888.00 2006-12-27 00:47:03.907 361 18179.88 71.28 52706.38 88888.00 2006-12-27 00:47:04.407 361 18180.00 71.21 52706.30 88888.00 2006-12-27 00:47:04.907 361 18180.02 71.16 52706.34 88888.00 2006-12-27 00:47:05.407 361 18180.04 71.25 52706.47 88888.00 2006-12-27 00:47:05.907 361 18180.04 71.34 52706.46 88888.00 2006-12-27 00:47:06.407 361 18180.12 71.28 52706.43 88888.00 2006-12-27 00:47:06.907 361 18180.03 71.26 52706.43 88888.00 2006-12-27 00:47:07.407 361 18180.03 71.32 52706.46 88888.00 2006-12-27 00:47:07.907 361 18180.07 71.36 52706.55 88888.00 2006-12-27 00:47:08.407 361 18180.13 71.30 52706.55 88888.00 2006-12-27 00:47:08.907 361 18180.09 71.29 52706.62 88888.00 2006-12-27 00:47:09.407 361 18180.09 71.33 52706.58 88888.00 2006-12-27 00:47:09.907 361 18180.09 71.47 52706.47 88888.00 2006-12-27 00:47:10.407 361 18180.15 71.51 52706.47 88888.00 2006-12-27 00:47:10.907 361 18180.07 71.51 52706.56 88888.00 2006-12-27 00:47:11.407 361 18180.00 71.52 52706.49 88888.00 2006-12-27 00:47:11.907 361 18179.99 71.49 52706.41 88888.00 2006-12-27 00:47:12.407 361 18180.01 71.48 52706.44 88888.00 2006-12-27 00:47:12.907 361 18180.00 71.56 52706.44 88888.00 2006-12-27 00:47:13.407 361 18179.91 71.58 52706.38 88888.00 2006-12-27 00:47:13.907 361 18179.87 71.55 52706.46 88888.00 2006-12-27 00:47:14.407 361 18180.02 71.52 52706.53 88888.00 2006-12-27 00:47:14.907 361 18180.11 71.50 52706.59 88888.00 2006-12-27 00:47:15.407 361 18180.10 71.47 52706.47 88888.00 2006-12-27 00:47:15.907 361 18180.03 71.52 52706.39 88888.00 2006-12-27 00:47:16.407 361 18180.08 71.47 52706.36 88888.00 2006-12-27 00:47:16.907 361 18180.05 71.41 52706.39 88888.00 2006-12-27 00:47:17.407 361 18180.05 71.47 52706.34 88888.00 2006-12-27 00:47:17.907 361 18180.10 71.49 52706.39 88888.00 2006-12-27 00:47:18.407 361 18180.05 71.43 52706.42 88888.00 2006-12-27 00:47:18.907 361 18180.00 71.36 52706.49 88888.00 2006-12-27 00:47:19.407 361 18179.88 71.42 52706.52 88888.00 2006-12-27 00:47:19.907 361 18179.80 71.43 52706.39 88888.00 2006-12-27 00:47:20.407 361 18179.87 71.37 52706.41 88888.00 2006-12-27 00:47:20.907 361 18179.90 71.36 52706.56 88888.00 2006-12-27 00:47:21.407 361 18179.86 71.34 52706.56 88888.00 2006-12-27 00:47:21.907 361 18179.82 71.33 52706.50 88888.00 2006-12-27 00:47:22.407 361 18179.86 71.39 52706.41 88888.00 2006-12-27 00:47:22.907 361 18179.93 71.38 52706.46 88888.00 2006-12-27 00:47:23.407 361 18180.00 71.40 52706.59 88888.00 2006-12-27 00:47:23.907 361 18180.00 71.38 52706.52 88888.00 2006-12-27 00:47:24.407 361 18179.99 71.29 52706.45 88888.00 2006-12-27 00:47:24.907 361 18179.88 71.25 52706.55 88888.00 2006-12-27 00:47:25.407 361 18179.80 71.16 52706.65 88888.00 2006-12-27 00:47:25.907 361 18179.85 71.16 52706.71 88888.00 2006-12-27 00:47:26.407 361 18179.93 71.12 52706.75 88888.00 2006-12-27 00:47:26.907 361 18179.91 70.99 52706.72 88888.00 2006-12-27 00:47:27.407 361 18179.88 71.02 52706.71 88888.00 2006-12-27 00:47:27.907 361 18179.88 71.12 52706.81 88888.00 2006-12-27 00:47:28.407 361 18180.02 71.26 52706.83 88888.00 2006-12-27 00:47:28.907 361 18180.03 71.36 52706.88 88888.00 2006-12-27 00:47:29.407 361 18179.92 71.33 52706.87 88888.00 2006-12-27 00:47:29.907 361 18179.92 71.32 52706.87 88888.00 2006-12-27 00:47:30.407 361 18179.85 71.30 52706.78 88888.00 2006-12-27 00:47:30.907 361 18179.81 71.30 52706.81 88888.00 2006-12-27 00:47:31.407 361 18179.93 71.25 52706.84 88888.00 2006-12-27 00:47:31.907 361 18179.87 71.26 52706.75 88888.00 2006-12-27 00:47:32.407 361 18179.99 71.29 52706.77 88888.00 2006-12-27 00:47:32.907 361 18180.03 71.25 52706.70 88888.00 2006-12-27 00:47:33.407 361 18179.93 71.21 52706.73 88888.00 2006-12-27 00:47:33.907 361 18180.04 71.16 52706.69 88888.00 2006-12-27 00:47:34.407 361 18180.02 71.18 52706.78 88888.00 2006-12-27 00:47:34.907 361 18180.03 71.24 52706.79 88888.00 2006-12-27 00:47:35.407 361 18180.10 71.20 52706.73 88888.00 2006-12-27 00:47:35.907 361 18180.08 71.22 52706.73 88888.00 2006-12-27 00:47:36.407 361 18180.12 71.25 52706.69 88888.00 2006-12-27 00:47:36.907 361 18180.22 71.19 52706.67 88888.00 2006-12-27 00:47:37.407 361 18180.35 71.24 52706.64 88888.00 2006-12-27 00:47:37.907 361 18180.31 71.22 52706.55 88888.00 2006-12-27 00:47:38.407 361 18180.22 71.19 52706.67 88888.00 2006-12-27 00:47:38.907 361 18180.15 71.14 52706.61 88888.00 2006-12-27 00:47:39.407 361 18180.31 71.11 52706.59 88888.00 2006-12-27 00:47:39.907 361 18180.18 71.20 52706.49 88888.00 2006-12-27 00:47:40.407 361 18180.18 71.16 52706.48 88888.00 2006-12-27 00:47:40.907 361 18180.26 71.07 52706.49 88888.00 2006-12-27 00:47:41.407 361 18180.23 71.06 52706.50 88888.00 2006-12-27 00:47:41.907 361 18180.27 70.97 52706.50 88888.00 2006-12-27 00:47:42.407 361 18180.05 70.89 52706.58 88888.00 2006-12-27 00:47:42.907 361 18180.07 70.94 52706.70 88888.00 2006-12-27 00:47:43.407 361 18180.10 70.94 52706.68 88888.00 2006-12-27 00:47:43.907 361 18180.20 70.91 52706.65 88888.00 2006-12-27 00:47:44.407 361 18180.24 70.80 52706.84 88888.00 2006-12-27 00:47:44.907 361 18180.26 70.68 52706.85 88888.00 2006-12-27 00:47:45.407 361 18180.25 70.68 52706.82 88888.00 2006-12-27 00:47:45.907 361 18180.09 70.71 52706.97 88888.00 2006-12-27 00:47:46.407 361 18180.14 70.65 52706.96 88888.00 2006-12-27 00:47:46.907 361 18180.22 70.72 52706.93 88888.00 2006-12-27 00:47:47.407 361 18180.21 70.73 52706.85 88888.00 2006-12-27 00:47:47.907 361 18180.20 70.74 52706.83 88888.00 2006-12-27 00:47:48.407 361 18180.13 70.75 52706.79 88888.00 2006-12-27 00:47:48.907 361 18180.11 70.77 52706.85 88888.00 2006-12-27 00:47:49.407 361 18180.24 70.75 52706.84 88888.00 2006-12-27 00:47:49.907 361 18180.27 70.63 52706.70 88888.00 2006-12-27 00:47:50.407 361 18180.26 70.63 52706.70 88888.00 2006-12-27 00:47:50.907 361 18180.26 70.69 52706.75 88888.00 2006-12-27 00:47:51.407 361 18180.47 70.69 52706.71 88888.00 2006-12-27 00:47:51.907 361 18180.48 70.63 52706.81 88888.00 2006-12-27 00:47:52.407 361 18180.37 70.69 52706.81 88888.00 2006-12-27 00:47:52.907 361 18180.24 70.70 52706.80 88888.00 2006-12-27 00:47:53.407 361 18180.24 70.66 52706.70 88888.00 2006-12-27 00:47:53.907 361 18180.24 70.67 52706.75 88888.00 2006-12-27 00:47:54.407 361 18180.24 70.58 52706.76 88888.00 2006-12-27 00:47:54.907 361 18180.31 70.53 52706.81 88888.00 2006-12-27 00:47:55.407 361 18180.37 70.54 52706.77 88888.00 2006-12-27 00:47:55.907 361 18180.31 70.58 52706.70 88888.00 2006-12-27 00:47:56.407 361 18180.37 70.57 52706.75 88888.00 2006-12-27 00:47:56.907 361 18180.37 70.51 52706.72 88888.00 2006-12-27 00:47:57.407 361 18180.48 70.56 52706.69 88888.00 2006-12-27 00:47:57.907 361 18180.48 70.68 52706.52 88888.00 2006-12-27 00:47:58.407 361 18180.48 70.78 52706.46 88888.00 2006-12-27 00:47:58.907 361 18180.36 70.78 52706.54 88888.00 2006-12-27 00:47:59.407 361 18180.32 70.78 52706.64 88888.00 2006-12-27 00:47:59.907 361 18180.37 70.78 52706.55 88888.00 2006-12-27 00:48:00.407 361 18180.51 70.78 52706.59 88888.00 2006-12-27 00:48:00.907 361 18180.54 70.75 52706.48 88888.00 2006-12-27 00:48:01.407 361 18180.43 70.78 52706.43 88888.00 2006-12-27 00:48:01.907 361 18180.42 70.80 52706.44 88888.00 2006-12-27 00:48:02.407 361 18180.38 70.82 52706.39 88888.00 2006-12-27 00:48:02.907 361 18180.53 70.85 52706.49 88888.00 2006-12-27 00:48:03.407 361 18180.59 70.81 52706.53 88888.00 2006-12-27 00:48:03.907 361 18180.57 70.78 52706.47 88888.00 2006-12-27 00:48:04.407 361 18180.65 70.73 52706.54 88888.00 2006-12-27 00:48:04.907 361 18180.77 70.69 52706.65 88888.00 2006-12-27 00:48:05.407 361 18180.73 70.63 52706.62 88888.00 2006-12-27 00:48:05.907 361 18180.49 70.62 52706.62 88888.00 2006-12-27 00:48:06.407 361 18180.44 70.64 52706.55 88888.00 2006-12-27 00:48:06.907 361 18180.41 70.70 52706.65 88888.00 2006-12-27 00:48:07.407 361 18180.41 70.69 52706.73 88888.00 2006-12-27 00:48:07.907 361 18180.38 70.69 52706.75 88888.00 2006-12-27 00:48:08.407 361 18180.42 70.69 52706.79 88888.00 2006-12-27 00:48:08.907 361 18180.44 70.73 52706.64 88888.00 2006-12-27 00:48:09.407 361 18180.53 70.72 52706.66 88888.00 2006-12-27 00:48:09.907 361 18180.55 70.71 52706.76 88888.00 2006-12-27 00:48:10.407 361 18180.52 70.78 52706.81 88888.00 2006-12-27 00:48:10.907 361 18180.43 70.86 52706.73 88888.00 2006-12-27 00:48:11.407 361 18180.52 70.92 52706.64 88888.00 2006-12-27 00:48:11.907 361 18180.52 70.92 52706.65 88888.00 2006-12-27 00:48:12.407 361 18180.49 70.92 52706.71 88888.00 2006-12-27 00:48:12.907 361 18180.57 70.86 52706.61 88888.00 2006-12-27 00:48:13.407 361 18180.46 70.71 52706.52 88888.00 2006-12-27 00:48:13.907 361 18180.46 70.52 52706.56 88888.00 2006-12-27 00:48:14.407 361 18180.48 70.46 52706.65 88888.00 2006-12-27 00:48:14.907 361 18180.48 70.47 52706.65 88888.00 2006-12-27 00:48:15.407 361 18180.57 70.53 52706.65 88888.00 2006-12-27 00:48:15.907 361 18180.62 70.53 52706.61 88888.00 2006-12-27 00:48:16.407 361 18180.66 70.62 52706.58 88888.00 2006-12-27 00:48:16.907 361 18180.57 70.63 52706.71 88888.00 2006-12-27 00:48:17.407 361 18180.61 70.62 52706.84 88888.00 2006-12-27 00:48:17.907 361 18180.74 70.58 52706.84 88888.00 2006-12-27 00:48:18.407 361 18180.61 70.65 52706.91 88888.00 2006-12-27 00:48:18.907 361 18180.68 70.69 52706.91 88888.00 2006-12-27 00:48:19.407 361 18180.77 70.66 52706.73 88888.00 2006-12-27 00:48:19.907 361 18180.74 70.64 52706.72 88888.00 2006-12-27 00:48:20.407 361 18180.68 70.80 52706.81 88888.00 2006-12-27 00:48:20.907 361 18180.56 70.96 52706.82 88888.00 2006-12-27 00:48:21.407 361 18180.57 70.99 52706.77 88888.00 2006-12-27 00:48:21.907 361 18180.54 70.95 52706.85 88888.00 2006-12-27 00:48:22.407 361 18180.65 70.95 52706.77 88888.00 2006-12-27 00:48:22.907 361 18180.69 70.94 52706.78 88888.00 2006-12-27 00:48:23.407 361 18180.63 71.00 52706.78 88888.00 2006-12-27 00:48:23.907 361 18180.64 71.12 52706.65 88888.00 2006-12-27 00:48:24.407 361 18180.69 71.12 52706.67 88888.00 2006-12-27 00:48:24.907 361 18180.63 71.07 52706.71 88888.00 2006-12-27 00:48:25.407 361 18180.62 71.02 52706.68 88888.00 2006-12-27 00:48:25.907 361 18180.65 71.04 52706.68 88888.00 2006-12-27 00:48:26.407 361 18180.68 71.12 52706.66 88888.00 2006-12-27 00:48:26.907 361 18180.69 71.19 52706.65 88888.00 2006-12-27 00:48:27.407 361 18180.84 71.21 52706.68 88888.00 2006-12-27 00:48:27.907 361 18180.88 71.20 52706.78 88888.00 2006-12-27 00:48:28.407 361 18180.92 71.18 52706.81 88888.00 2006-12-27 00:48:28.907 361 18180.94 71.26 52706.84 88888.00 2006-12-27 00:48:29.407 361 18180.95 71.26 52706.89 88888.00 2006-12-27 00:48:29.907 361 18180.90 71.23 52706.64 88888.00 2006-12-27 00:48:30.407 361 18180.89 71.22 52706.52 88888.00 2006-12-27 00:48:30.907 361 18180.88 71.28 52706.69 88888.00 2006-12-27 00:48:31.407 361 18180.84 71.29 52706.77 88888.00 2006-12-27 00:48:31.907 361 18181.02 71.26 52706.67 88888.00 2006-12-27 00:48:32.407 361 18181.02 71.21 52706.67 88888.00 2006-12-27 00:48:32.907 361 18180.95 71.11 52706.60 88888.00 2006-12-27 00:48:33.407 361 18181.00 71.19 52706.53 88888.00 2006-12-27 00:48:33.907 361 18180.94 71.23 52706.46 88888.00 2006-12-27 00:48:34.407 361 18180.79 71.22 52706.61 88888.00 2006-12-27 00:48:34.907 361 18180.88 71.18 52706.61 88888.00 2006-12-27 00:48:35.407 361 18180.89 71.16 52706.59 88888.00 2006-12-27 00:48:35.907 361 18180.89 71.23 52706.52 88888.00 2006-12-27 00:48:36.407 361 18180.87 71.29 52706.46 88888.00 2006-12-27 00:48:36.907 361 18180.87 71.33 52706.43 88888.00 2006-12-27 00:48:37.407 361 18180.87 71.34 52706.44 88888.00 2006-12-27 00:48:37.907 361 18180.86 71.30 52706.38 88888.00 2006-12-27 00:48:38.407 361 18180.88 71.31 52706.37 88888.00 2006-12-27 00:48:38.907 361 18180.84 71.32 52706.38 88888.00 2006-12-27 00:48:39.407 361 18180.83 71.29 52706.48 88888.00 2006-12-27 00:48:39.907 361 18180.77 71.29 52706.45 88888.00 2006-12-27 00:48:40.407 361 18180.75 71.35 52706.42 88888.00 2006-12-27 00:48:40.907 361 18180.79 71.30 52706.32 88888.00 2006-12-27 00:48:41.407 361 18180.79 71.31 52706.42 88888.00 2006-12-27 00:48:41.907 361 18180.64 71.34 52706.41 88888.00 2006-12-27 00:48:42.407 361 18180.72 71.33 52706.46 88888.00 2006-12-27 00:48:42.907 361 18180.80 71.32 52706.55 88888.00 2006-12-27 00:48:43.407 361 18180.87 71.33 52706.56 88888.00 2006-12-27 00:48:43.907 361 18180.90 71.33 52706.59 88888.00 2006-12-27 00:48:44.407 361 18180.91 71.33 52706.60 88888.00 2006-12-27 00:48:44.907 361 18180.85 71.34 52706.61 88888.00 2006-12-27 00:48:45.407 361 18180.73 71.32 52706.61 88888.00 2006-12-27 00:48:45.907 361 18180.72 71.21 52706.49 88888.00 2006-12-27 00:48:46.407 361 18180.67 71.21 52706.45 88888.00 2006-12-27 00:48:46.907 361 18180.63 71.29 52706.44 88888.00 2006-12-27 00:48:47.407 361 18180.74 71.31 52706.54 88888.00 2006-12-27 00:48:47.907 361 18180.74 71.25 52706.52 88888.00 2006-12-27 00:48:48.407 361 18180.77 71.15 52706.54 88888.00 2006-12-27 00:48:48.907 361 18180.77 71.12 52706.46 88888.00 2006-12-27 00:48:49.407 361 18180.74 71.15 52706.31 88888.00 2006-12-27 00:48:49.907 361 18180.72 71.22 52706.29 88888.00 2006-12-27 00:48:50.407 361 18180.68 71.29 52706.37 88888.00 2006-12-27 00:48:50.907 361 18180.74 71.24 52706.50 88888.00 2006-12-27 00:48:51.407 361 18180.69 71.24 52706.46 88888.00 2006-12-27 00:48:51.907 361 18180.48 71.25 52706.47 88888.00 2006-12-27 00:48:52.407 361 18180.46 71.30 52706.47 88888.00 2006-12-27 00:48:52.907 361 18180.63 71.33 52706.58 88888.00 2006-12-27 00:48:53.407 361 18180.52 71.30 52706.62 88888.00 2006-12-27 00:48:53.907 361 18180.33 71.34 52706.59 88888.00 2006-12-27 00:48:54.407 361 18180.62 71.33 52706.58 88888.00 2006-12-27 00:48:54.907 361 18180.63 71.31 52706.49 88888.00 2006-12-27 00:48:55.407 361 18180.48 71.23 52706.42 88888.00 2006-12-27 00:48:55.907 361 18180.42 71.29 52706.35 88888.00 2006-12-27 00:48:56.407 361 18180.54 71.35 52706.49 88888.00 2006-12-27 00:48:56.907 361 18180.58 71.38 52706.49 88888.00 2006-12-27 00:48:57.407 361 18180.57 71.36 52706.38 88888.00 2006-12-27 00:48:57.907 361 18180.54 71.32 52706.52 88888.00 2006-12-27 00:48:58.407 361 18180.61 71.32 52706.45 88888.00 2006-12-27 00:48:58.907 361 18180.66 71.18 52706.38 88888.00 2006-12-27 00:48:59.407 361 18180.65 70.97 52706.46 88888.00 2006-12-27 00:48:59.907 361 18180.61 70.84 52706.49 88888.00 2006-12-27 00:49:00.407 361 18180.58 70.79 52706.46 88888.00 2006-12-27 00:49:00.907 361 18180.48 70.76 52706.49 88888.00 2006-12-27 00:49:01.407 361 18180.45 70.74 52706.50 88888.00 2006-12-27 00:49:01.907 361 18180.59 70.74 52706.44 88888.00 2006-12-27 00:49:02.407 361 18180.52 70.77 52706.41 88888.00 2006-12-27 00:49:02.907 361 18180.64 70.77 52706.38 88888.00 2006-12-27 00:49:03.407 361 18180.63 70.75 52706.48 88888.00 2006-12-27 00:49:03.907 361 18180.64 70.77 52706.41 88888.00 2006-12-27 00:49:04.407 361 18180.47 70.79 52706.32 88888.00 2006-12-27 00:49:04.907 361 18180.44 70.80 52706.29 88888.00 2006-12-27 00:49:05.407 361 18180.72 70.82 52706.32 88888.00 2006-12-27 00:49:05.907 361 18180.75 70.82 52706.30 88888.00 2006-12-27 00:49:06.407 361 18180.72 70.80 52706.37 88888.00 2006-12-27 00:49:06.907 361 18180.74 70.88 52706.38 88888.00 2006-12-27 00:49:07.407 361 18180.57 70.81 52706.36 88888.00 2006-12-27 00:49:07.907 361 18180.40 70.77 52706.42 88888.00 2006-12-27 00:49:08.407 361 18180.31 70.85 52706.46 88888.00 2006-12-27 00:49:08.907 361 18180.41 70.88 52706.42 88888.00 2006-12-27 00:49:09.407 361 18180.43 70.91 52706.41 88888.00 2006-12-27 00:49:09.907 361 18180.56 70.96 52706.46 88888.00 2006-12-27 00:49:10.407 361 18180.64 70.94 52706.61 88888.00 2006-12-27 00:49:10.907 361 18180.59 70.91 52706.54 88888.00 2006-12-27 00:49:11.407 361 18180.67 70.87 52706.53 88888.00 2006-12-27 00:49:11.907 361 18180.81 70.79 52706.47 88888.00 2006-12-27 00:49:12.407 361 18180.79 70.81 52706.48 88888.00 2006-12-27 00:49:12.907 361 18180.70 70.86 52706.37 88888.00 2006-12-27 00:49:13.407 361 18180.72 71.02 52706.46 88888.00 2006-12-27 00:49:13.907 361 18180.76 71.13 52706.49 88888.00 2006-12-27 00:49:14.407 361 18180.85 71.09 52706.54 88888.00 2006-12-27 00:49:14.907 361 18180.69 71.08 52706.53 88888.00 2006-12-27 00:49:15.407 361 18180.75 71.10 52706.70 88888.00 2006-12-27 00:49:15.907 361 18180.80 71.12 52706.72 88888.00 2006-12-27 00:49:16.407 361 18180.76 71.21 52706.72 88888.00 2006-12-27 00:49:16.907 361 18180.73 71.19 52706.72 88888.00 2006-12-27 00:49:17.407 361 18180.86 71.23 52706.66 88888.00 2006-12-27 00:49:17.907 361 18180.94 71.28 52706.73 88888.00 2006-12-27 00:49:18.407 361 18180.88 71.15 52706.81 88888.00 2006-12-27 00:49:18.907 361 18180.91 71.11 52706.73 88888.00 2006-12-27 00:49:19.407 361 18180.90 71.13 52706.66 88888.00 2006-12-27 00:49:19.907 361 18180.85 71.19 52706.64 88888.00 2006-12-27 00:49:20.407 361 18180.76 71.22 52706.69 88888.00 2006-12-27 00:49:20.907 361 18180.79 71.19 52706.69 88888.00 2006-12-27 00:49:21.407 361 18180.80 71.20 52706.64 88888.00 2006-12-27 00:49:21.907 361 18180.86 71.18 52706.59 88888.00 2006-12-27 00:49:22.407 361 18180.89 71.16 52706.64 88888.00 2006-12-27 00:49:22.907 361 18180.90 71.15 52706.77 88888.00 2006-12-27 00:49:23.407 361 18180.99 71.14 52706.78 88888.00 2006-12-27 00:49:23.907 361 18181.02 71.15 52706.57 88888.00 2006-12-27 00:49:24.407 361 18181.03 71.17 52706.54 88888.00 2006-12-27 00:49:24.907 361 18181.01 71.19 52706.68 88888.00 2006-12-27 00:49:25.407 361 18180.92 71.14 52706.70 88888.00 2006-12-27 00:49:25.907 361 18181.07 71.13 52706.61 88888.00 2006-12-27 00:49:26.407 361 18181.08 71.16 52706.55 88888.00 2006-12-27 00:49:26.907 361 18181.13 71.16 52706.50 88888.00 2006-12-27 00:49:27.407 361 18181.10 71.14 52706.49 88888.00 2006-12-27 00:49:27.907 361 18181.13 71.11 52706.58 88888.00 2006-12-27 00:49:28.407 361 18181.14 71.12 52706.65 88888.00 2006-12-27 00:49:28.907 361 18181.21 71.06 52706.64 88888.00 2006-12-27 00:49:29.407 361 18181.25 71.01 52706.73 88888.00 2006-12-27 00:49:29.907 361 18181.24 71.08 52706.78 88888.00 2006-12-27 00:49:30.407 361 18181.22 71.04 52706.66 88888.00 2006-12-27 00:49:30.907 361 18181.12 71.10 52706.50 88888.00 2006-12-27 00:49:31.407 361 18181.13 71.17 52706.52 88888.00 2006-12-27 00:49:31.907 361 18181.25 71.11 52706.50 88888.00 2006-12-27 00:49:32.407 361 18181.33 71.03 52706.45 88888.00 2006-12-27 00:49:32.907 361 18181.28 70.98 52706.48 88888.00 2006-12-27 00:49:33.407 361 18181.27 71.00 52706.53 88888.00 2006-12-27 00:49:33.907 361 18181.30 70.97 52706.47 88888.00 2006-12-27 00:49:34.407 361 18181.30 71.07 52706.52 88888.00 2006-12-27 00:49:34.907 361 18181.32 71.08 52706.62 88888.00 2006-12-27 00:49:35.407 361 18181.30 71.11 52706.59 88888.00 2006-12-27 00:49:35.907 361 18181.29 71.03 52706.58 88888.00 2006-12-27 00:49:36.407 361 18181.32 71.00 52706.59 88888.00 2006-12-27 00:49:36.907 361 18181.23 71.04 52706.48 88888.00 2006-12-27 00:49:37.407 361 18181.33 71.05 52706.46 88888.00 2006-12-27 00:49:37.907 361 18181.35 71.07 52706.43 88888.00 2006-12-27 00:49:38.407 361 18181.31 71.04 52706.42 88888.00 2006-12-27 00:49:38.907 361 18181.22 71.03 52706.39 88888.00 2006-12-27 00:49:39.407 361 18181.16 71.03 52706.45 88888.00 2006-12-27 00:49:39.907 361 18181.10 71.18 52706.42 88888.00 2006-12-27 00:49:40.407 361 18181.03 71.17 52706.46 88888.00 2006-12-27 00:49:40.907 361 18181.17 71.16 52706.50 88888.00 2006-12-27 00:49:41.407 361 18181.27 71.12 52706.67 88888.00 2006-12-27 00:49:41.907 361 18181.25 71.13 52706.69 88888.00 2006-12-27 00:49:42.407 361 18181.25 71.13 52706.57 88888.00 2006-12-27 00:49:42.907 361 18181.19 71.21 52706.50 88888.00 2006-12-27 00:49:43.407 361 18181.19 71.06 52706.45 88888.00 2006-12-27 00:49:43.907 361 18181.16 70.85 52706.32 88888.00 2006-12-27 00:49:44.407 361 18181.03 70.77 52706.49 88888.00 2006-12-27 00:49:44.907 361 18181.14 70.81 52706.64 88888.00 2006-12-27 00:49:45.407 361 18181.23 70.86 52706.69 88888.00 2006-12-27 00:49:45.907 361 18181.18 70.88 52706.54 88888.00 2006-12-27 00:49:46.407 361 18181.19 70.86 52706.52 88888.00 2006-12-27 00:49:46.907 361 18181.11 70.91 52706.64 88888.00 2006-12-27 00:49:47.407 361 18181.13 70.90 52706.66 88888.00 2006-12-27 00:49:47.907 361 18181.17 70.90 52706.61 88888.00 2006-12-27 00:49:48.407 361 18181.18 71.03 52706.58 88888.00 2006-12-27 00:49:48.907 361 18181.10 71.18 52706.44 88888.00 2006-12-27 00:49:49.407 361 18181.17 71.19 52706.35 88888.00 2006-12-27 00:49:49.907 361 18181.11 71.17 52706.34 88888.00 2006-12-27 00:49:50.407 361 18181.16 71.16 52706.38 88888.00 2006-12-27 00:49:50.907 361 18181.09 71.21 52706.46 88888.00 2006-12-27 00:49:51.407 361 18181.11 71.21 52706.44 88888.00 2006-12-27 00:49:51.907 361 18181.11 71.11 52706.49 88888.00 2006-12-27 00:49:52.407 361 18181.16 71.14 52706.53 88888.00 2006-12-27 00:49:52.907 361 18181.06 71.21 52706.56 88888.00 2006-12-27 00:49:53.407 361 18181.02 71.18 52706.68 88888.00 2006-12-27 00:49:53.907 361 18181.03 71.17 52706.67 88888.00 2006-12-27 00:49:54.407 361 18181.11 71.22 52706.66 88888.00 2006-12-27 00:49:54.907 361 18181.19 71.23 52706.79 88888.00 2006-12-27 00:49:55.407 361 18181.13 71.23 52706.84 88888.00 2006-12-27 00:49:55.907 361 18181.10 71.19 52706.75 88888.00 2006-12-27 00:49:56.407 361 18181.09 71.21 52706.69 88888.00 2006-12-27 00:49:56.907 361 18181.03 71.19 52706.69 88888.00 2006-12-27 00:49:57.407 361 18181.09 71.20 52706.70 88888.00 2006-12-27 00:49:57.907 361 18181.27 71.05 52706.71 88888.00 2006-12-27 00:49:58.407 361 18181.32 71.16 52706.67 88888.00 2006-12-27 00:49:58.907 361 18181.30 71.25 52706.64 88888.00 2006-12-27 00:49:59.407 361 18181.25 71.25 52706.58 88888.00 2006-12-27 00:49:59.907 361 18181.19 71.23 52706.53 88888.00 2006-12-27 00:50:00.407 361 18181.18 71.19 52706.38 88888.00 2006-12-27 00:50:00.907 361 18181.23 71.17 52706.33 88888.00 2006-12-27 00:50:01.407 361 18181.11 71.19 52706.27 88888.00 2006-12-27 00:50:01.907 361 18181.09 71.17 52706.22 88888.00 2006-12-27 00:50:02.407 361 18181.17 71.17 52706.29 88888.00 2006-12-27 00:50:02.907 361 18181.20 71.00 52706.34 88888.00 2006-12-27 00:50:03.407 361 18181.20 70.86 52706.33 88888.00 2006-12-27 00:50:03.907 361 18181.22 70.89 52706.21 88888.00 2006-12-27 00:50:04.407 361 18181.21 70.88 52706.14 88888.00 2006-12-27 00:50:04.907 361 18181.16 70.99 52706.21 88888.00 2006-12-27 00:50:05.407 361 18181.19 71.04 52706.32 88888.00 2006-12-27 00:50:05.907 361 18181.21 70.96 52706.36 88888.00 2006-12-27 00:50:06.407 361 18181.01 71.08 52706.30 88888.00 2006-12-27 00:50:06.907 361 18181.02 71.09 52706.35 88888.00 2006-12-27 00:50:07.407 361 18180.96 71.12 52706.41 88888.00 2006-12-27 00:50:07.907 361 18181.00 71.19 52706.67 88888.00 2006-12-27 00:50:08.407 361 18180.94 71.13 52706.88 88888.00 2006-12-27 00:50:08.907 361 18181.10 71.04 52706.95 88888.00 2006-12-27 00:50:09.407 361 18181.10 71.16 52706.89 88888.00 2006-12-27 00:50:09.907 361 18181.07 71.22 52706.82 88888.00 2006-12-27 00:50:10.407 361 18181.06 71.22 52706.68 88888.00 2006-12-27 00:50:10.907 361 18180.92 71.21 52706.68 88888.00 2006-12-27 00:50:11.407 361 18180.94 71.28 52706.56 88888.00 2006-12-27 00:50:11.907 361 18180.99 71.21 52706.60 88888.00 2006-12-27 00:50:12.407 361 18181.07 71.13 52706.69 88888.00 2006-12-27 00:50:12.907 361 18181.20 71.19 52706.64 88888.00 2006-12-27 00:50:13.407 361 18181.21 71.25 52706.69 88888.00 2006-12-27 00:50:13.907 361 18181.29 71.24 52706.59 88888.00 2006-12-27 00:50:14.407 361 18181.48 71.20 52706.52 88888.00 2006-12-27 00:50:14.907 361 18181.55 71.19 52706.47 88888.00 2006-12-27 00:50:15.407 361 18181.39 71.06 52706.43 88888.00 2006-12-27 00:50:15.907 361 18181.24 71.02 52706.34 88888.00 2006-12-27 00:50:16.407 361 18181.31 71.03 52706.44 88888.00 2006-12-27 00:50:16.907 361 18181.31 70.98 52706.69 88888.00 2006-12-27 00:50:17.407 361 18181.32 71.09 52706.75 88888.00 2006-12-27 00:50:17.907 361 18181.37 71.13 52706.57 88888.00 2006-12-27 00:50:18.407 361 18181.31 71.20 52706.54 88888.00 2006-12-27 00:50:18.907 361 18181.29 71.23 52706.50 88888.00 2006-12-27 00:50:19.407 361 18181.29 71.23 52706.70 88888.00 2006-12-27 00:50:19.907 361 18181.35 71.16 52706.71 88888.00 2006-12-27 00:50:20.407 361 18181.28 70.95 52706.59 88888.00 2006-12-27 00:50:20.907 361 18181.29 70.85 52706.64 88888.00 2006-12-27 00:50:21.407 361 18181.28 70.87 52706.65 88888.00 2006-12-27 00:50:21.907 361 18181.28 70.81 52706.69 88888.00 2006-12-27 00:50:22.407 361 18181.29 70.77 52706.85 88888.00 2006-12-27 00:50:22.907 361 18181.25 70.81 52706.85 88888.00 2006-12-27 00:50:23.407 361 18181.28 70.91 52706.84 88888.00 2006-12-27 00:50:23.907 361 18181.23 71.04 52706.78 88888.00 2006-12-27 00:50:24.407 361 18181.21 71.06 52706.78 88888.00 2006-12-27 00:50:24.907 361 18181.20 70.98 52706.82 88888.00 2006-12-27 00:50:25.407 361 18181.31 70.91 52706.64 88888.00 2006-12-27 00:50:25.907 361 18181.38 70.99 52706.58 88888.00 2006-12-27 00:50:26.407 361 18181.21 71.07 52706.67 88888.00 2006-12-27 00:50:26.907 361 18181.24 71.15 52706.67 88888.00 2006-12-27 00:50:27.407 361 18181.25 71.14 52706.53 88888.00 2006-12-27 00:50:27.907 361 18181.25 71.12 52706.60 88888.00 2006-12-27 00:50:28.407 361 18181.20 71.13 52706.73 88888.00 2006-12-27 00:50:28.907 361 18181.19 71.11 52706.83 88888.00 2006-12-27 00:50:29.407 361 18181.24 71.18 52706.91 88888.00 2006-12-27 00:50:29.907 361 18181.22 71.10 52706.88 88888.00 2006-12-27 00:50:30.407 361 18181.09 71.14 52706.84 88888.00 2006-12-27 00:50:30.907 361 18181.07 71.24 52706.82 88888.00 2006-12-27 00:50:31.407 361 18181.06 71.32 52706.72 88888.00 2006-12-27 00:50:31.907 361 18181.18 71.26 52706.60 88888.00 2006-12-27 00:50:32.407 361 18181.17 71.18 52706.48 88888.00 2006-12-27 00:50:32.907 361 18181.22 71.13 52706.64 88888.00 2006-12-27 00:50:33.407 361 18181.18 71.08 52706.76 88888.00 2006-12-27 00:50:33.907 361 18181.22 71.11 52706.77 88888.00 2006-12-27 00:50:34.407 361 18181.18 71.17 52706.64 88888.00 2006-12-27 00:50:34.907 361 18181.16 71.28 52706.70 88888.00 2006-12-27 00:50:35.407 361 18181.12 71.29 52706.73 88888.00 2006-12-27 00:50:35.907 361 18181.08 71.24 52706.70 88888.00 2006-12-27 00:50:36.407 361 18181.17 71.21 52706.64 88888.00 2006-12-27 00:50:36.907 361 18181.31 71.20 52706.64 88888.00 2006-12-27 00:50:37.407 361 18181.41 71.12 52706.72 88888.00 2006-12-27 00:50:37.907 361 18181.32 71.07 52706.84 88888.00 2006-12-27 00:50:38.407 361 18181.25 70.84 52706.89 88888.00 2006-12-27 00:50:38.907 361 18181.24 71.11 52706.88 88888.00 2006-12-27 00:50:39.407 361 18181.22 71.21 52706.89 88888.00 2006-12-27 00:50:39.907 361 18181.23 71.25 52706.84 88888.00 2006-12-27 00:50:40.407 361 18181.17 71.16 52706.88 88888.00 2006-12-27 00:50:40.907 361 18181.24 71.07 52706.90 88888.00 2006-12-27 00:50:41.407 361 18181.23 71.10 52706.81 88888.00 2006-12-27 00:50:41.907 361 18181.20 71.19 52706.83 88888.00 2006-12-27 00:50:42.407 361 18181.18 71.21 52706.91 88888.00 2006-12-27 00:50:42.907 361 18180.98 71.16 52706.90 88888.00 2006-12-27 00:50:43.407 361 18181.11 71.11 52706.90 88888.00 2006-12-27 00:50:43.907 361 18181.17 71.05 52706.87 88888.00 2006-12-27 00:50:44.407 361 18181.13 70.98 52706.83 88888.00 2006-12-27 00:50:44.907 361 18181.31 71.00 52706.79 88888.00 2006-12-27 00:50:45.407 361 18181.40 71.04 52706.82 88888.00 2006-12-27 00:50:45.907 361 18181.24 71.00 52706.73 88888.00 2006-12-27 00:50:46.407 361 18181.28 70.83 52706.77 88888.00 2006-12-27 00:50:46.907 361 18181.32 70.89 52706.87 88888.00 2006-12-27 00:50:47.407 361 18181.30 71.05 52706.88 88888.00 2006-12-27 00:50:47.907 361 18181.25 71.10 52706.80 88888.00 2006-12-27 00:50:48.407 361 18181.23 71.08 52706.78 88888.00 2006-12-27 00:50:48.907 361 18181.42 71.01 52706.75 88888.00 2006-12-27 00:50:49.407 361 18181.39 71.03 52706.71 88888.00 2006-12-27 00:50:49.907 361 18181.30 71.00 52706.79 88888.00 2006-12-27 00:50:50.407 361 18181.32 70.98 52706.96 88888.00 2006-12-27 00:50:50.907 361 18181.30 71.02 52706.90 88888.00 2006-12-27 00:50:51.407 361 18181.40 71.07 52706.77 88888.00 2006-12-27 00:50:51.907 361 18181.51 71.05 52706.78 88888.00 2006-12-27 00:50:52.407 361 18181.38 71.01 52706.88 88888.00 2006-12-27 00:50:52.907 361 18181.16 71.01 52706.80 88888.00 2006-12-27 00:50:53.407 361 18181.22 70.98 52706.75 88888.00 2006-12-27 00:50:53.907 361 18181.38 70.95 52706.80 88888.00 2006-12-27 00:50:54.407 361 18181.53 71.05 52706.82 88888.00 2006-12-27 00:50:54.907 361 18181.45 71.10 52706.80 88888.00 2006-12-27 00:50:55.407 361 18181.32 71.09 52706.75 88888.00 2006-12-27 00:50:55.907 361 18181.40 71.03 52706.80 88888.00 2006-12-27 00:50:56.407 361 18181.41 71.06 52706.78 88888.00 2006-12-27 00:50:56.907 361 18181.32 71.03 52706.77 88888.00 2006-12-27 00:50:57.407 361 18181.29 70.97 52706.72 88888.00 2006-12-27 00:50:57.907 361 18181.16 71.03 52706.68 88888.00 2006-12-27 00:50:58.407 361 18181.08 71.08 52706.75 88888.00 2006-12-27 00:50:58.907 361 18181.11 71.10 52706.77 88888.00 2006-12-27 00:50:59.407 361 18181.06 71.09 52706.77 88888.00 2006-12-27 00:50:59.907 361 18181.10 71.09 52706.78 88888.00 2006-12-27 00:51:00.407 361 18181.12 70.99 52706.70 88888.00 2006-12-27 00:51:00.907 361 18181.21 70.82 52706.69 88888.00 2006-12-27 00:51:01.407 361 18181.22 70.82 52706.61 88888.00 2006-12-27 00:51:01.907 361 18181.16 71.01 52706.56 88888.00 2006-12-27 00:51:02.407 361 18181.22 71.03 52706.55 88888.00 2006-12-27 00:51:02.907 361 18181.24 71.07 52706.47 88888.00 2006-12-27 00:51:03.407 361 18181.33 71.12 52706.57 88888.00 2006-12-27 00:51:03.907 361 18181.17 71.13 52706.58 88888.00 2006-12-27 00:51:04.407 361 18181.16 71.08 52706.62 88888.00 2006-12-27 00:51:04.907 361 18181.23 71.11 52706.56 88888.00 2006-12-27 00:51:05.407 361 18181.29 71.00 52706.47 88888.00 2006-12-27 00:51:05.907 361 18181.29 70.89 52706.52 88888.00 2006-12-27 00:51:06.407 361 18181.24 70.83 52706.52 88888.00 2006-12-27 00:51:06.907 361 18181.32 70.97 52706.55 88888.00 2006-12-27 00:51:07.407 361 18181.32 71.03 52706.56 88888.00 2006-12-27 00:51:07.907 361 18181.22 71.07 52706.72 88888.00 2006-12-27 00:51:08.407 361 18181.21 71.07 52706.72 88888.00 2006-12-27 00:51:08.907 361 18181.25 71.04 52706.69 88888.00 2006-12-27 00:51:09.407 361 18181.31 71.05 52706.71 88888.00 2006-12-27 00:51:09.907 361 18181.18 71.08 52706.78 88888.00 2006-12-27 00:51:10.407 361 18181.19 71.13 52706.77 88888.00 2006-12-27 00:51:10.907 361 18181.45 71.22 52706.73 88888.00 2006-12-27 00:51:11.407 361 18181.43 71.24 52706.62 88888.00 2006-12-27 00:51:11.907 361 18181.28 71.28 52706.62 88888.00 2006-12-27 00:51:12.407 361 18181.20 71.15 52706.68 88888.00 2006-12-27 00:51:12.907 361 18181.22 70.91 52706.66 88888.00 2006-12-27 00:51:13.407 361 18181.35 70.96 52706.67 88888.00 2006-12-27 00:51:13.907 361 18181.44 71.12 52706.64 88888.00 2006-12-27 00:51:14.407 361 18181.35 71.11 52706.62 88888.00 2006-12-27 00:51:14.907 361 18181.19 71.15 52706.73 88888.00 2006-12-27 00:51:15.407 361 18181.18 71.16 52706.67 88888.00 2006-12-27 00:51:15.907 361 18181.27 71.16 52706.68 88888.00 2006-12-27 00:51:16.407 361 18181.37 71.20 52706.68 88888.00 2006-12-27 00:51:16.907 361 18181.24 71.21 52706.69 88888.00 2006-12-27 00:51:17.407 361 18181.25 71.13 52706.64 88888.00 2006-12-27 00:51:17.907 361 18181.19 71.16 52706.58 88888.00 2006-12-27 00:51:18.407 361 18181.30 71.18 52706.59 88888.00 2006-12-27 00:51:18.907 361 18181.27 71.16 52706.69 88888.00 2006-12-27 00:51:19.407 361 18181.17 71.13 52706.70 88888.00 2006-12-27 00:51:19.907 361 18181.21 71.21 52706.81 88888.00 2006-12-27 00:51:20.407 361 18181.18 71.32 52706.76 88888.00 2006-12-27 00:51:20.907 361 18181.21 71.28 52706.71 88888.00 2006-12-27 00:51:21.407 361 18181.21 71.24 52706.71 88888.00 2006-12-27 00:51:21.907 361 18181.25 71.28 52706.62 88888.00 2006-12-27 00:51:22.407 361 18181.18 71.38 52706.64 88888.00 2006-12-27 00:51:22.907 361 18181.14 71.36 52706.59 88888.00 2006-12-27 00:51:23.407 361 18181.16 71.32 52706.65 88888.00 2006-12-27 00:51:23.907 361 18181.17 71.31 52706.60 88888.00 2006-12-27 00:51:24.407 361 18181.18 71.32 52706.59 88888.00 2006-12-27 00:51:24.907 361 18181.14 71.32 52706.64 88888.00 2006-12-27 00:51:25.407 361 18181.16 71.23 52706.68 88888.00 2006-12-27 00:51:25.907 361 18181.06 71.24 52706.67 88888.00 2006-12-27 00:51:26.407 361 18181.18 71.26 52706.68 88888.00 2006-12-27 00:51:26.907 361 18181.20 71.32 52706.66 88888.00 2006-12-27 00:51:27.407 361 18181.20 71.37 52706.60 88888.00 2006-12-27 00:51:27.907 361 18181.12 71.32 52706.58 88888.00 2006-12-27 00:51:28.407 361 18181.03 71.34 52706.81 88888.00 2006-12-27 00:51:28.907 361 18181.05 71.28 52706.85 88888.00 2006-12-27 00:51:29.407 361 18181.11 71.28 52706.72 88888.00 2006-12-27 00:51:29.907 361 18181.00 71.26 52706.65 88888.00 2006-12-27 00:51:30.407 361 18181.14 71.30 52706.75 88888.00 2006-12-27 00:51:30.907 361 18181.18 71.23 52706.70 88888.00 2006-12-27 00:51:31.407 361 18181.18 71.19 52706.70 88888.00 2006-12-27 00:51:31.907 361 18181.12 71.28 52706.76 88888.00 2006-12-27 00:51:32.407 361 18181.02 71.31 52706.76 88888.00 2006-12-27 00:51:32.907 361 18181.02 71.28 52706.76 88888.00 2006-12-27 00:51:33.407 361 18180.98 71.25 52706.61 88888.00 2006-12-27 00:51:33.907 361 18180.78 71.22 52706.67 88888.00 2006-12-27 00:51:34.407 361 18180.80 71.28 52706.64 88888.00 2006-12-27 00:51:34.907 361 18180.78 71.26 52706.64 88888.00 2006-12-27 00:51:35.407 361 18180.92 71.29 52706.72 88888.00 2006-12-27 00:51:35.907 361 18180.96 71.23 52706.62 88888.00 2006-12-27 00:51:36.407 361 18180.95 71.18 52706.64 88888.00 2006-12-27 00:51:36.907 361 18180.90 71.19 52706.66 88888.00 2006-12-27 00:51:37.407 361 18180.91 71.15 52706.59 88888.00 2006-12-27 00:51:37.907 361 18180.76 71.18 52706.58 88888.00 2006-12-27 00:51:38.407 361 18180.67 71.30 52706.58 88888.00 2006-12-27 00:51:38.907 361 18180.72 71.33 52706.70 88888.00 2006-12-27 00:51:39.407 361 18180.63 71.22 52706.65 88888.00 2006-12-27 00:51:39.907 361 18180.55 71.21 52706.61 88888.00 2006-12-27 00:51:40.407 361 18180.45 71.22 52706.59 88888.00 2006-12-27 00:51:40.907 361 18180.35 71.26 52706.60 88888.00 2006-12-27 00:51:41.407 361 18180.37 71.29 52706.70 88888.00 2006-12-27 00:51:41.907 361 18180.63 71.29 52706.68 88888.00 2006-12-27 00:51:42.407 361 18180.67 71.28 52706.65 88888.00 2006-12-27 00:51:42.907 361 18180.63 71.29 52706.53 88888.00 2006-12-27 00:51:43.407 361 18180.61 71.33 52706.52 88888.00 2006-12-27 00:51:43.907 361 18180.56 71.36 52706.49 88888.00 2006-12-27 00:51:44.407 361 18180.65 71.34 52706.43 88888.00 2006-12-27 00:51:44.907 361 18180.72 71.32 52706.47 88888.00 2006-12-27 00:51:45.407 361 18180.65 71.36 52706.49 88888.00 2006-12-27 00:51:45.907 361 18180.66 71.34 52706.56 88888.00 2006-12-27 00:51:46.407 361 18180.69 71.41 52706.43 88888.00 2006-12-27 00:51:46.907 361 18180.75 71.39 52706.38 88888.00 2006-12-27 00:51:47.407 361 18180.68 71.37 52706.41 88888.00 2006-12-27 00:51:47.907 361 18180.66 71.40 52706.50 88888.00 2006-12-27 00:51:48.407 361 18180.66 71.49 52706.56 88888.00 2006-12-27 00:51:48.907 361 18180.56 71.40 52706.46 88888.00 2006-12-27 00:51:49.407 361 18180.74 71.38 52706.45 88888.00 2006-12-27 00:51:49.907 361 18180.77 71.35 52706.53 88888.00 2006-12-27 00:51:50.407 361 18180.74 71.39 52706.60 88888.00 2006-12-27 00:51:50.907 361 18180.64 71.41 52706.67 88888.00 2006-12-27 00:51:51.407 361 18180.72 71.47 52706.71 88888.00 2006-12-27 00:51:51.907 361 18180.68 71.49 52706.72 88888.00 2006-12-27 00:51:52.407 361 18180.68 71.44 52706.69 88888.00 2006-12-27 00:51:52.907 361 18180.72 71.40 52706.67 88888.00 2006-12-27 00:51:53.407 361 18180.74 71.36 52706.70 88888.00 2006-12-27 00:51:53.907 361 18180.67 71.39 52706.79 88888.00 2006-12-27 00:51:54.407 361 18180.54 71.44 52706.76 88888.00 2006-12-27 00:51:54.907 361 18180.47 71.42 52706.62 88888.00 2006-12-27 00:51:55.407 361 18180.65 71.26 52706.66 88888.00 2006-12-27 00:51:55.907 361 18180.66 71.20 52706.68 88888.00 2006-12-27 00:51:56.407 361 18180.72 71.22 52706.67 88888.00 2006-12-27 00:51:56.907 361 18180.78 71.36 52706.73 88888.00 2006-12-27 00:51:57.407 361 18180.66 71.49 52706.77 88888.00 2006-12-27 00:51:57.907 361 18180.66 71.42 52706.76 88888.00 2006-12-27 00:51:58.407 361 18180.85 71.35 52706.77 88888.00 2006-12-27 00:51:58.907 361 18180.75 71.38 52706.75 88888.00 2006-12-27 00:51:59.407 361 18180.72 71.40 52706.81 88888.00 2006-12-27 00:51:59.907 361 18180.66 71.40 52706.90 88888.00 2006-12-27 00:52:00.407 361 18180.58 71.47 52706.84 88888.00 2006-12-27 00:52:00.907 361 18180.61 71.42 52706.73 88888.00 2006-12-27 00:52:01.407 361 18180.65 71.39 52706.65 88888.00 2006-12-27 00:52:01.907 361 18180.68 71.36 52706.70 88888.00 2006-12-27 00:52:02.407 361 18180.63 71.39 52706.62 88888.00 2006-12-27 00:52:02.907 361 18180.45 71.42 52706.67 88888.00 2006-12-27 00:52:03.407 361 18180.52 71.43 52706.65 88888.00 2006-12-27 00:52:03.907 361 18180.52 71.40 52706.77 88888.00 2006-12-27 00:52:04.407 361 18180.55 71.44 52706.88 88888.00 2006-12-27 00:52:04.907 361 18180.63 71.48 52706.84 88888.00 2006-12-27 00:52:05.407 361 18180.65 71.48 52706.85 88888.00 2006-12-27 00:52:05.907 361 18180.46 71.40 52706.82 88888.00 2006-12-27 00:52:06.407 361 18180.46 71.49 52706.77 88888.00 2006-12-27 00:52:06.907 361 18180.51 71.50 52706.80 88888.00 2006-12-27 00:52:07.407 361 18180.57 71.45 52706.87 88888.00 2006-12-27 00:52:07.907 361 18180.54 71.52 52706.90 88888.00 2006-12-27 00:52:08.407 361 18180.59 71.58 52706.84 88888.00 2006-12-27 00:52:08.907 361 18180.57 71.62 52706.78 88888.00 2006-12-27 00:52:09.407 361 18180.55 71.63 52706.67 88888.00 2006-12-27 00:52:09.907 361 18180.48 71.61 52706.68 88888.00 2006-12-27 00:52:10.407 361 18180.42 71.61 52706.76 88888.00 2006-12-27 00:52:10.907 361 18180.54 71.64 52706.85 88888.00 2006-12-27 00:52:11.407 361 18180.57 71.59 52706.85 88888.00 2006-12-27 00:52:11.907 361 18180.55 71.59 52706.89 88888.00 2006-12-27 00:52:12.407 361 18180.37 71.63 52706.93 88888.00 2006-12-27 00:52:12.907 361 18180.48 71.67 52706.82 88888.00 2006-12-27 00:52:13.407 361 18180.54 71.68 52706.79 88888.00 2006-12-27 00:52:13.907 361 18180.57 71.63 52706.77 88888.00 2006-12-27 00:52:14.407 361 18180.63 71.77 52706.87 88888.00 2006-12-27 00:52:14.907 361 18180.79 71.83 52706.94 88888.00 2006-12-27 00:52:15.407 361 18180.78 71.78 52706.90 88888.00 2006-12-27 00:52:15.907 361 18180.74 71.81 52706.89 88888.00 2006-12-27 00:52:16.407 361 18180.81 71.83 52706.91 88888.00 2006-12-27 00:52:16.907 361 18180.76 71.82 52706.97 88888.00 2006-12-27 00:52:17.407 361 18180.77 71.74 52706.96 88888.00 2006-12-27 00:52:17.907 361 18180.81 71.58 52706.91 88888.00 2006-12-27 00:52:18.407 361 18180.87 71.50 52706.84 88888.00 2006-12-27 00:52:18.907 361 18180.75 71.50 52706.81 88888.00 2006-12-27 00:52:19.407 361 18180.59 71.48 52706.89 88888.00 2006-12-27 00:52:19.907 361 18180.69 71.52 52706.90 88888.00 2006-12-27 00:52:20.407 361 18180.75 71.53 52706.88 88888.00 2006-12-27 00:52:20.907 361 18180.68 71.50 52706.90 88888.00 2006-12-27 00:52:21.407 361 18180.69 71.46 52707.06 88888.00 2006-12-27 00:52:21.907 361 18180.72 71.57 52707.08 88888.00 2006-12-27 00:52:22.407 361 18180.61 71.72 52706.97 88888.00 2006-12-27 00:52:22.907 361 18180.45 71.81 52706.83 88888.00 2006-12-27 00:52:23.407 361 18180.54 71.89 52707.01 88888.00 2006-12-27 00:52:23.907 361 18180.57 71.84 52707.15 88888.00 2006-12-27 00:52:24.407 361 18180.63 71.77 52707.15 88888.00 2006-12-27 00:52:24.907 361 18180.55 71.80 52707.11 88888.00 2006-12-27 00:52:25.407 361 18180.38 71.82 52707.06 88888.00 2006-12-27 00:52:25.907 361 18180.36 71.81 52706.97 88888.00 2006-12-27 00:52:26.407 361 18180.37 71.79 52706.96 88888.00 2006-12-27 00:52:26.907 361 18180.27 71.79 52706.90 88888.00 2006-12-27 00:52:27.407 361 18180.21 71.85 52706.88 88888.00 2006-12-27 00:52:27.907 361 18180.33 71.79 52706.88 88888.00 2006-12-27 00:52:28.407 361 18180.37 71.82 52706.83 88888.00 2006-12-27 00:52:28.907 361 18180.46 71.77 52706.80 88888.00 2006-12-27 00:52:29.407 361 18180.44 71.74 52706.80 88888.00 2006-12-27 00:52:29.907 361 18180.29 71.79 52706.89 88888.00 2006-12-27 00:52:30.407 361 18180.21 71.77 52706.97 88888.00 2006-12-27 00:52:30.907 361 18180.22 71.79 52706.92 88888.00 2006-12-27 00:52:31.407 361 18180.33 71.81 52707.00 88888.00 2006-12-27 00:52:31.907 361 18180.32 71.80 52706.99 88888.00 2006-12-27 00:52:32.407 361 18180.23 71.77 52706.95 88888.00 2006-12-27 00:52:32.907 361 18180.09 71.77 52706.93 88888.00 2006-12-27 00:52:33.407 361 18180.10 71.82 52706.85 88888.00 2006-12-27 00:52:33.907 361 18180.12 71.87 52706.87 88888.00 2006-12-27 00:52:34.407 361 18180.27 71.83 52706.83 88888.00 2006-12-27 00:52:34.907 361 18180.35 71.86 52706.81 88888.00 2006-12-27 00:52:35.407 361 18180.46 71.75 52706.87 88888.00 2006-12-27 00:52:35.907 361 18180.37 71.76 52706.83 88888.00 2006-12-27 00:52:36.407 361 18180.35 71.79 52706.92 88888.00 2006-12-27 00:52:36.907 361 18180.36 71.71 52707.00 88888.00 2006-12-27 00:52:37.407 361 18180.37 71.57 52706.94 88888.00 2006-12-27 00:52:37.907 361 18180.30 71.63 52706.95 88888.00 2006-12-27 00:52:38.407 361 18180.14 71.67 52706.94 88888.00 2006-12-27 00:52:38.907 361 18180.15 71.68 52706.94 88888.00 2006-12-27 00:52:39.407 361 18180.29 71.89 52706.95 88888.00 2006-12-27 00:52:39.907 361 18180.35 71.99 52706.92 88888.00 2006-12-27 00:52:40.407 361 18180.31 71.94 52706.81 88888.00 2006-12-27 00:52:40.907 361 18180.33 71.96 52706.83 88888.00 2006-12-27 00:52:41.407 361 18180.44 71.97 52706.77 88888.00 2006-12-27 00:52:41.907 361 18180.49 71.91 52706.72 88888.00 2006-12-27 00:52:42.407 361 18180.47 71.88 52706.66 88888.00 2006-12-27 00:52:42.907 361 18180.36 71.85 52706.72 88888.00 2006-12-27 00:52:43.407 361 18180.24 71.94 52706.79 88888.00 2006-12-27 00:52:43.907 361 18180.53 72.02 52706.90 88888.00 2006-12-27 00:52:44.407 361 18180.66 71.98 52706.82 88888.00 2006-12-27 00:52:44.907 361 18180.78 71.96 52706.90 88888.00 2006-12-27 00:52:45.407 361 18180.63 71.89 52706.90 88888.00 2006-12-27 00:52:45.907 361 18180.61 71.94 52706.89 88888.00 2006-12-27 00:52:46.407 361 18180.73 71.99 52706.87 88888.00 2006-12-27 00:52:46.907 361 18180.75 71.96 52706.85 88888.00 2006-12-27 00:52:47.407 361 18180.65 71.81 52706.72 88888.00 2006-12-27 00:52:47.907 361 18180.63 71.80 52706.69 88888.00 2006-12-27 00:52:48.407 361 18180.64 71.80 52706.78 88888.00 2006-12-27 00:52:48.907 361 18180.63 71.75 52706.80 88888.00 2006-12-27 00:52:49.407 361 18180.65 71.72 52706.81 88888.00 2006-12-27 00:52:49.907 361 18180.78 71.69 52706.78 88888.00 2006-12-27 00:52:50.407 361 18180.70 71.62 52706.82 88888.00 2006-12-27 00:52:50.907 361 18180.64 71.69 52706.83 88888.00 2006-12-27 00:52:51.407 361 18180.61 71.75 52706.92 88888.00 2006-12-27 00:52:51.907 361 18180.67 71.72 52706.91 88888.00 2006-12-27 00:52:52.407 361 18180.76 71.74 52706.91 88888.00 2006-12-27 00:52:52.907 361 18180.77 71.71 52706.84 88888.00 2006-12-27 00:52:53.404 361 18180.73 71.63 52706.81 88888.00 2006-12-27 00:52:53.904 361 18180.67 71.67 52706.79 88888.00 2006-12-27 00:52:54.404 361 18180.65 71.68 52706.79 88888.00 2006-12-27 00:52:54.904 361 18180.61 71.72 52706.73 88888.00 2006-12-27 00:52:55.404 361 18180.63 71.73 52706.78 88888.00 2006-12-27 00:52:55.904 361 18180.75 71.74 52706.77 88888.00 2006-12-27 00:52:56.404 361 18180.83 71.71 52706.87 88888.00 2006-12-27 00:52:56.904 361 18180.83 71.78 52706.96 88888.00 2006-12-27 00:52:57.404 361 18180.90 71.76 52706.95 88888.00 2006-12-27 00:52:57.904 361 18180.86 71.77 52706.80 88888.00 2006-12-27 00:52:58.404 361 18180.73 71.69 52706.77 88888.00 2006-12-27 00:52:58.904 361 18180.65 71.69 52706.72 88888.00 2006-12-27 00:52:59.404 361 18180.69 71.69 52706.69 88888.00 2006-12-27 00:52:59.904 361 18180.72 71.71 52706.72 88888.00 2006-12-27 00:53:00.404 361 18180.64 71.70 52706.71 88888.00 2006-12-27 00:53:00.904 361 18180.68 71.75 52706.62 88888.00 2006-12-27 00:53:01.404 361 18180.67 71.76 52706.56 88888.00 2006-12-27 00:53:01.904 361 18180.69 71.72 52706.71 88888.00 2006-12-27 00:53:02.404 361 18180.77 71.74 52706.81 88888.00 2006-12-27 00:53:02.904 361 18180.80 71.75 52706.90 88888.00 2006-12-27 00:53:03.404 361 18180.81 71.70 52706.89 88888.00 2006-12-27 00:53:03.904 361 18180.87 71.53 52706.68 88888.00 2006-12-27 00:53:04.404 361 18180.79 71.45 52706.65 88888.00 2006-12-27 00:53:04.904 361 18180.76 71.50 52706.71 88888.00 2006-12-27 00:53:05.404 361 18180.75 71.65 52706.85 88888.00 2006-12-27 00:53:05.904 361 18180.62 71.66 52706.94 88888.00 2006-12-27 00:53:06.404 361 18180.63 71.56 52706.87 88888.00 2006-12-27 00:53:06.904 361 18180.67 71.39 52706.75 88888.00 2006-12-27 00:53:07.404 361 18180.68 71.38 52706.75 88888.00 2006-12-27 00:53:07.904 361 18180.55 71.39 52706.70 88888.00 2006-12-27 00:53:08.404 361 18180.56 71.40 52706.87 88888.00 2006-12-27 00:53:08.904 361 18180.51 71.40 52706.92 88888.00 2006-12-27 00:53:09.404 361 18180.54 71.56 52706.92 88888.00 2006-12-27 00:53:09.904 361 18180.59 71.61 52706.88 88888.00 2006-12-27 00:53:10.404 361 18180.67 71.61 52706.73 88888.00 2006-12-27 00:53:10.904 361 18180.62 71.66 52706.62 88888.00 2006-12-27 00:53:11.404 361 18180.52 71.61 52706.78 88888.00 2006-12-27 00:53:11.904 361 18180.42 71.57 52706.82 88888.00 2006-12-27 00:53:12.404 361 18180.43 71.62 52706.70 88888.00 2006-12-27 00:53:12.904 361 18180.56 71.61 52706.71 88888.00 2006-12-27 00:53:13.404 361 18180.62 71.68 52706.72 88888.00 2006-12-27 00:53:13.904 361 18180.68 71.73 52706.78 88888.00 2006-12-27 00:53:14.404 361 18180.66 71.77 52706.81 88888.00 2006-12-27 00:53:14.904 361 18180.57 71.69 52706.70 88888.00 2006-12-27 00:53:15.404 361 18180.68 71.62 52706.75 88888.00 2006-12-27 00:53:15.904 361 18180.72 71.66 52706.78 88888.00 2006-12-27 00:53:16.404 361 18180.58 71.64 52706.66 88888.00 2006-12-27 00:53:16.904 361 18180.55 71.62 52706.72 88888.00 2006-12-27 00:53:17.404 361 18180.68 71.51 52706.78 88888.00 2006-12-27 00:53:17.904 361 18180.61 71.51 52706.82 88888.00 2006-12-27 00:53:18.404 361 18180.49 71.56 52706.83 88888.00 2006-12-27 00:53:18.904 361 18180.42 71.49 52706.78 88888.00 2006-12-27 00:53:19.404 361 18180.53 71.47 52706.77 88888.00 2006-12-27 00:53:19.904 361 18180.56 71.43 52706.73 88888.00 2006-12-27 00:53:20.404 361 18180.45 71.40 52706.80 88888.00 2006-12-27 00:53:20.904 361 18180.49 71.43 52706.78 88888.00 2006-12-27 00:53:21.404 361 18180.58 71.36 52706.69 88888.00 2006-12-27 00:53:21.904 361 18180.66 71.34 52706.70 88888.00 2006-12-27 00:53:22.404 361 18180.64 71.37 52706.70 88888.00 2006-12-27 00:53:22.904 361 18180.62 71.34 52706.68 88888.00 2006-12-27 00:53:23.404 361 18180.59 71.16 52706.67 88888.00 2006-12-27 00:53:23.904 361 18180.64 71.09 52706.76 88888.00 2006-12-27 00:53:24.404 361 18180.56 71.12 52706.80 88888.00 2006-12-27 00:53:24.904 361 18180.47 71.17 52706.68 88888.00 2006-12-27 00:53:25.404 361 18180.61 71.22 52706.58 88888.00 2006-12-27 00:53:25.904 361 18180.73 71.25 52706.55 88888.00 2006-12-27 00:53:26.404 361 18180.65 71.28 52706.58 88888.00 2006-12-27 00:53:26.904 361 18180.53 71.22 52706.66 88888.00 2006-12-27 00:53:27.404 361 18180.57 71.21 52706.57 88888.00 2006-12-27 00:53:27.904 361 18180.66 71.17 52706.72 88888.00 2006-12-27 00:53:28.404 361 18180.83 71.09 52706.90 88888.00 2006-12-27 00:53:28.904 361 18180.88 71.08 52706.85 88888.00 2006-12-27 00:53:29.404 361 18180.92 71.08 52706.82 88888.00 2006-12-27 00:53:29.904 361 18180.90 71.10 52706.67 88888.00 2006-12-27 00:53:30.404 361 18180.84 71.04 52706.73 88888.00 2006-12-27 00:53:30.904 361 18180.86 70.98 52706.79 88888.00 2006-12-27 00:53:31.404 361 18180.81 70.94 52706.81 88888.00 2006-12-27 00:53:31.904 361 18180.61 70.99 52706.88 88888.00 2006-12-27 00:53:32.404 361 18180.55 71.01 52706.87 88888.00 2006-12-27 00:53:32.904 361 18180.64 71.00 52706.92 88888.00 2006-12-27 00:53:33.404 361 18180.69 70.92 52706.87 88888.00 2006-12-27 00:53:33.904 361 18180.72 70.85 52706.77 88888.00 2006-12-27 00:53:34.404 361 18180.75 70.86 52706.79 88888.00 2006-12-27 00:53:34.904 361 18180.73 70.88 52706.83 88888.00 2006-12-27 00:53:35.404 361 18180.67 70.84 52706.80 88888.00 2006-12-27 00:53:35.904 361 18180.87 70.82 52706.87 88888.00 2006-12-27 00:53:36.404 361 18180.89 70.80 52706.95 88888.00 2006-12-27 00:53:36.904 361 18180.97 70.72 52706.84 88888.00 2006-12-27 00:53:37.404 361 18181.03 70.72 52706.88 88888.00 2006-12-27 00:53:37.904 361 18181.06 70.70 52706.81 88888.00 2006-12-27 00:53:38.404 361 18181.14 70.73 52706.79 88888.00 2006-12-27 00:53:38.904 361 18181.16 70.71 52706.85 88888.00 2006-12-27 00:53:39.404 361 18181.16 70.73 52706.85 88888.00 2006-12-27 00:53:39.904 361 18181.02 70.75 52706.71 88888.00 2006-12-27 00:53:40.404 361 18180.98 70.73 52706.66 88888.00 2006-12-27 00:53:40.904 361 18181.06 70.78 52706.67 88888.00 2006-12-27 00:53:41.404 361 18181.08 70.75 52706.66 88888.00 2006-12-27 00:53:41.904 361 18181.10 70.74 52706.62 88888.00 2006-12-27 00:53:42.404 361 18181.11 70.74 52706.68 88888.00 2006-12-27 00:53:42.904 361 18181.03 70.76 52706.67 88888.00 2006-12-27 00:53:43.404 361 18181.00 70.73 52706.66 88888.00 2006-12-27 00:53:43.904 361 18180.96 70.68 52706.69 88888.00 2006-12-27 00:53:44.404 361 18181.06 70.64 52706.65 88888.00 2006-12-27 00:53:44.904 361 18181.05 70.69 52706.64 88888.00 2006-12-27 00:53:45.404 361 18180.97 70.64 52706.56 88888.00 2006-12-27 00:53:45.904 361 18180.94 70.65 52706.52 88888.00 2006-12-27 00:53:46.404 361 18180.87 70.64 52706.52 88888.00 2006-12-27 00:53:46.904 361 18180.88 70.66 52706.60 88888.00 2006-12-27 00:53:47.404 361 18180.87 70.61 52706.66 88888.00 2006-12-27 00:53:47.904 361 18180.96 70.57 52706.60 88888.00 2006-12-27 00:53:48.404 361 18181.09 70.65 52706.56 88888.00 2006-12-27 00:53:48.904 361 18181.16 70.71 52706.64 88888.00 2006-12-27 00:53:49.404 361 18181.08 70.62 52706.60 88888.00 2006-12-27 00:53:49.904 361 18181.06 70.54 52706.60 88888.00 2006-12-27 00:53:50.404 361 18181.11 70.59 52706.54 88888.00 2006-12-27 00:53:50.904 361 18181.17 70.73 52706.67 88888.00 2006-12-27 00:53:51.404 361 18181.22 70.74 52706.75 88888.00 2006-12-27 00:53:51.904 361 18181.22 70.72 52706.87 88888.00 2006-12-27 00:53:52.404 361 18181.19 70.78 52706.85 88888.00 2006-12-27 00:53:52.904 361 18181.09 70.86 52706.83 88888.00 2006-12-27 00:53:53.404 361 18181.18 70.78 52706.77 88888.00 2006-12-27 00:53:53.904 361 18181.14 70.74 52706.73 88888.00 2006-12-27 00:53:54.404 361 18181.19 70.69 52706.75 88888.00 2006-12-27 00:53:54.904 361 18181.14 70.68 52706.67 88888.00 2006-12-27 00:53:55.404 361 18181.16 70.72 52706.65 88888.00 2006-12-27 00:53:55.904 361 18181.23 70.84 52706.65 88888.00 2006-12-27 00:53:56.404 361 18181.21 70.77 52706.64 88888.00 2006-12-27 00:53:56.904 361 18181.21 70.75 52706.72 88888.00 2006-12-27 00:53:57.404 361 18181.24 70.77 52706.77 88888.00 2006-12-27 00:53:57.904 361 18181.33 70.86 52706.76 88888.00 2006-12-27 00:53:58.404 361 18181.35 70.90 52706.72 88888.00 2006-12-27 00:53:58.904 361 18181.33 70.88 52706.66 88888.00 2006-12-27 00:53:59.404 361 18181.32 70.86 52706.58 88888.00 2006-12-27 00:53:59.904 361 18181.44 70.90 52706.60 88888.00 2006-12-27 00:54:00.404 361 18181.33 70.84 52706.72 88888.00 2006-12-27 00:54:00.904 361 18181.45 70.67 52706.72 88888.00 2006-12-27 00:54:01.404 361 18181.45 70.67 52706.72 88888.00 2006-12-27 00:54:01.904 361 18181.31 70.74 52706.79 88888.00 2006-12-27 00:54:02.404 361 18181.39 70.71 52706.80 88888.00 2006-12-27 00:54:02.904 361 18181.54 70.73 52706.76 88888.00 2006-12-27 00:54:03.404 361 18181.51 70.78 52706.78 88888.00 2006-12-27 00:54:03.904 361 18181.42 70.84 52706.73 88888.00 2006-12-27 00:54:04.404 361 18181.54 71.03 52706.55 88888.00 2006-12-27 00:54:04.904 361 18181.49 71.01 52706.57 88888.00 2006-12-27 00:54:05.404 361 18181.54 71.06 52706.53 88888.00 2006-12-27 00:54:05.904 361 18181.54 71.11 52706.43 88888.00 2006-12-27 00:54:06.404 361 18181.68 71.08 52706.39 88888.00 2006-12-27 00:54:06.904 361 18181.67 71.18 52706.50 88888.00 2006-12-27 00:54:07.404 361 18181.56 71.15 52706.57 88888.00 2006-12-27 00:54:07.904 361 18181.55 71.20 52706.58 88888.00 2006-12-27 00:54:08.404 361 18181.54 71.17 52706.46 88888.00 2006-12-27 00:54:08.904 361 18181.50 71.21 52706.55 88888.00 2006-12-27 00:54:09.404 361 18181.53 71.28 52706.57 88888.00 2006-12-27 00:54:09.904 361 18181.66 71.30 52706.55 88888.00 2006-12-27 00:54:10.404 361 18181.59 71.36 52706.57 88888.00 2006-12-27 00:54:10.904 361 18181.64 71.42 52706.56 88888.00 2006-12-27 00:54:11.404 361 18181.61 71.46 52706.54 88888.00 2006-12-27 00:54:11.904 361 18181.68 71.42 52706.66 88888.00 2006-12-27 00:54:12.404 361 18181.72 71.42 52706.62 88888.00 2006-12-27 00:54:12.904 361 18181.65 71.40 52706.53 88888.00 2006-12-27 00:54:13.404 361 18181.63 71.35 52706.53 88888.00 2006-12-27 00:54:13.904 361 18181.64 71.34 52706.49 88888.00 2006-12-27 00:54:14.404 361 18181.64 71.39 52706.53 88888.00 2006-12-27 00:54:14.904 361 18181.63 71.47 52706.48 88888.00 2006-12-27 00:54:15.404 361 18181.73 71.55 52706.36 88888.00 2006-12-27 00:54:15.904 361 18181.71 71.62 52706.36 88888.00 2006-12-27 00:54:16.404 361 18181.74 71.64 52706.41 88888.00 2006-12-27 00:54:16.904 361 18181.76 71.62 52706.49 88888.00 2006-12-27 00:54:17.404 361 18181.71 71.67 52706.49 88888.00 2006-12-27 00:54:17.904 361 18181.62 71.67 52706.39 88888.00 2006-12-27 00:54:18.404 361 18181.55 71.63 52706.26 88888.00 2006-12-27 00:54:18.904 361 18181.57 71.66 52706.38 88888.00 2006-12-27 00:54:19.404 361 18181.63 71.66 52706.37 88888.00 2006-12-27 00:54:19.904 361 18181.65 71.74 52706.52 88888.00 2006-12-27 00:54:20.404 361 18181.44 71.76 52706.56 88888.00 2006-12-27 00:54:20.904 361 18181.46 71.77 52706.53 88888.00 2006-12-27 00:54:21.404 361 18181.32 71.76 52706.61 88888.00 2006-12-27 00:54:21.904 361 18181.30 71.68 52706.71 88888.00 2006-12-27 00:54:22.404 361 18181.24 71.69 52706.60 88888.00 2006-12-27 00:54:22.904 361 18181.20 71.67 52706.61 88888.00 2006-12-27 00:54:23.404 361 18181.25 71.65 52706.72 88888.00 2006-12-27 00:54:23.904 361 18181.18 71.63 52706.66 88888.00 2006-12-27 00:54:24.404 361 18181.19 71.66 52706.69 88888.00 2006-12-27 00:54:24.904 361 18181.24 71.76 52706.66 88888.00 2006-12-27 00:54:25.404 361 18181.20 71.88 52706.69 88888.00 2006-12-27 00:54:25.904 361 18181.22 72.03 52706.79 88888.00 2006-12-27 00:54:26.404 361 18181.28 71.98 52706.83 88888.00 2006-12-27 00:54:26.904 361 18181.31 72.02 52706.75 88888.00 2006-12-27 00:54:27.404 361 18181.29 72.07 52706.79 88888.00 2006-12-27 00:54:27.904 361 18181.19 72.15 52706.78 88888.00 2006-12-27 00:54:28.404 361 18181.20 72.14 52706.78 88888.00 2006-12-27 00:54:28.904 361 18181.20 72.06 52706.67 88888.00 2006-12-27 00:54:29.404 361 18181.29 71.98 52706.59 88888.00 2006-12-27 00:54:29.904 361 18181.22 71.95 52706.64 88888.00 2006-12-27 00:54:30.404 361 18181.14 71.94 52706.72 88888.00 2006-12-27 00:54:30.904 361 18181.16 71.85 52706.71 88888.00 2006-12-27 00:54:31.404 361 18181.18 71.77 52706.53 88888.00 2006-12-27 00:54:31.904 361 18181.16 71.71 52706.49 88888.00 2006-12-27 00:54:32.404 361 18181.12 71.71 52706.58 88888.00 2006-12-27 00:54:32.904 361 18181.20 71.68 52706.57 88888.00 2006-12-27 00:54:33.404 361 18181.12 71.66 52706.71 88888.00 2006-12-27 00:54:33.904 361 18181.12 71.71 52706.79 88888.00 2006-12-27 00:54:34.404 361 18181.09 71.77 52706.75 88888.00 2006-12-27 00:54:34.904 361 18181.05 71.78 52706.72 88888.00 2006-12-27 00:54:35.404 361 18181.01 71.69 52706.83 88888.00 2006-12-27 00:54:35.904 361 18181.05 71.68 52706.88 88888.00 2006-12-27 00:54:36.404 361 18181.11 71.73 52706.90 88888.00 2006-12-27 00:54:36.904 361 18181.20 71.72 52706.93 88888.00 2006-12-27 00:54:37.404 361 18181.19 71.70 52706.90 88888.00 2006-12-27 00:54:37.904 361 18181.11 71.69 52706.73 88888.00 2006-12-27 00:54:38.404 361 18181.08 71.71 52706.69 88888.00 2006-12-27 00:54:38.904 361 18181.10 71.72 52706.57 88888.00 2006-12-27 00:54:39.404 361 18181.20 71.67 52706.64 88888.00 2006-12-27 00:54:39.904 361 18181.17 71.69 52706.69 88888.00 2006-12-27 00:54:40.404 361 18181.14 71.68 52706.56 88888.00 2006-12-27 00:54:40.904 361 18181.14 71.75 52706.56 88888.00 2006-12-27 00:54:41.404 361 18181.20 71.69 52706.62 88888.00 2006-12-27 00:54:41.904 361 18181.21 71.57 52706.72 88888.00 2006-12-27 00:54:42.404 361 18181.12 71.65 52706.75 88888.00 2006-12-27 00:54:42.904 361 18181.01 71.73 52706.68 88888.00 2006-12-27 00:54:43.404 361 18180.81 71.80 52706.54 88888.00 2006-12-27 00:54:43.904 361 18180.91 71.78 52706.52 88888.00 2006-12-27 00:54:44.404 361 18181.06 71.72 52706.55 88888.00 2006-12-27 00:54:44.904 361 18181.01 71.61 52706.62 88888.00 2006-12-27 00:54:45.404 361 18181.01 71.59 52706.52 88888.00 2006-12-27 00:54:45.904 361 18181.00 71.58 52706.60 88888.00 2006-12-27 00:54:46.404 361 18180.94 71.59 52706.62 88888.00 2006-12-27 00:54:46.904 361 18180.99 71.56 52706.44 88888.00 2006-12-27 00:54:47.404 361 18180.90 71.57 52706.53 88888.00 2006-12-27 00:54:47.904 361 18180.91 71.58 52706.53 88888.00 2006-12-27 00:54:48.404 361 18180.85 71.58 52706.52 88888.00 2006-12-27 00:54:48.904 361 18180.83 71.54 52706.61 88888.00 2006-12-27 00:54:49.404 361 18180.95 71.56 52706.62 88888.00 2006-12-27 00:54:49.904 361 18181.09 71.57 52706.64 88888.00 2006-12-27 00:54:50.404 361 18181.07 71.55 52706.57 88888.00 2006-12-27 00:54:50.904 361 18181.00 71.55 52706.62 88888.00 2006-12-27 00:54:51.404 361 18181.21 71.57 52706.60 88888.00 2006-12-27 00:54:51.904 361 18181.20 71.55 52706.58 88888.00 2006-12-27 00:54:52.404 361 18181.11 71.52 52706.56 88888.00 2006-12-27 00:54:52.904 361 18181.02 71.54 52706.49 88888.00 2006-12-27 00:54:53.404 361 18181.05 71.58 52706.53 88888.00 2006-12-27 00:54:53.904 361 18180.99 71.56 52706.50 88888.00 2006-12-27 00:54:54.404 361 18180.83 71.50 52706.43 88888.00 2006-12-27 00:54:54.904 361 18180.76 71.66 52706.48 88888.00 2006-12-27 00:54:55.404 361 18180.74 71.79 52706.56 88888.00 2006-12-27 00:54:55.904 361 18180.89 71.80 52706.48 88888.00 2006-12-27 00:54:56.404 361 18180.76 71.84 52706.55 88888.00 2006-12-27 00:54:56.904 361 18180.64 71.79 52706.56 88888.00 2006-12-27 00:54:57.404 361 18180.72 71.75 52706.48 88888.00 2006-12-27 00:54:57.904 361 18180.92 71.68 52706.53 88888.00 2006-12-27 00:54:58.404 361 18180.95 71.69 52706.53 88888.00 2006-12-27 00:54:58.904 361 18180.84 71.72 52706.54 88888.00 2006-12-27 00:54:59.404 361 18180.81 71.80 52706.61 88888.00 2006-12-27 00:54:59.904 361 18180.84 71.87 52706.57 88888.00 2006-12-27 00:55:00.404 361 18180.91 71.85 52706.60 88888.00 2006-12-27 00:55:00.904 361 18180.95 71.85 52706.70 88888.00 2006-12-27 00:55:01.404 361 18180.95 71.83 52706.61 88888.00 2006-12-27 00:55:01.904 361 18180.94 71.80 52706.68 88888.00 2006-12-27 00:55:02.404 361 18180.91 71.81 52706.78 88888.00 2006-12-27 00:55:02.904 361 18180.97 71.79 52706.68 88888.00 2006-12-27 00:55:03.404 361 18180.97 71.75 52706.65 88888.00 2006-12-27 00:55:03.904 361 18180.92 71.70 52706.62 88888.00 2006-12-27 00:55:04.404 361 18180.91 71.72 52706.65 88888.00 2006-12-27 00:55:04.904 361 18180.84 71.79 52706.60 88888.00 2006-12-27 00:55:05.404 361 18180.89 71.82 52706.59 88888.00 2006-12-27 00:55:05.904 361 18180.87 71.76 52706.52 88888.00 2006-12-27 00:55:06.404 361 18180.78 71.75 52706.48 88888.00 2006-12-27 00:55:06.904 361 18180.84 71.83 52706.42 88888.00 2006-12-27 00:55:07.404 361 18180.86 71.80 52706.44 88888.00 2006-12-27 00:55:07.904 361 18180.87 71.88 52706.39 88888.00 2006-12-27 00:55:08.404 361 18180.85 71.87 52706.43 88888.00 2006-12-27 00:55:08.904 361 18180.86 71.90 52706.53 88888.00 2006-12-27 00:55:09.404 361 18180.92 71.88 52706.64 88888.00 2006-12-27 00:55:09.904 361 18180.88 71.83 52706.64 88888.00 2006-12-27 00:55:10.404 361 18180.99 71.72 52706.56 88888.00 2006-12-27 00:55:10.904 361 18180.89 71.68 52706.58 88888.00 2006-12-27 00:55:11.404 361 18180.86 71.57 52706.59 88888.00 2006-12-27 00:55:11.904 361 18180.87 71.53 52706.62 88888.00 2006-12-27 00:55:12.404 361 18180.97 71.57 52706.59 88888.00 2006-12-27 00:55:12.904 361 18181.05 71.61 52706.55 88888.00 2006-12-27 00:55:13.404 361 18180.96 71.54 52706.49 88888.00 2006-12-27 00:55:13.904 361 18181.10 71.57 52706.62 88888.00 2006-12-27 00:55:14.404 361 18181.12 71.53 52706.60 88888.00 2006-12-27 00:55:14.904 361 18181.10 71.53 52706.60 88888.00 2006-12-27 00:55:15.404 361 18181.06 71.52 52706.49 88888.00 2006-12-27 00:55:15.904 361 18180.98 71.66 52706.48 88888.00 2006-12-27 00:55:16.404 361 18180.99 71.57 52706.37 88888.00 2006-12-27 00:55:16.904 361 18181.07 71.53 52706.37 88888.00 2006-12-27 00:55:17.404 361 18181.05 71.43 52706.41 88888.00 2006-12-27 00:55:17.904 361 18180.94 71.39 52706.46 88888.00 2006-12-27 00:55:18.404 361 18181.16 71.36 52706.46 88888.00 2006-12-27 00:55:18.904 361 18181.02 71.39 52706.52 88888.00 2006-12-27 00:55:19.404 361 18180.92 71.41 52706.49 88888.00 2006-12-27 00:55:19.904 361 18181.02 71.38 52706.45 88888.00 2006-12-27 00:55:20.404 361 18181.02 71.37 52706.54 88888.00 2006-12-27 00:55:20.904 361 18181.05 71.34 52706.46 88888.00 2006-12-27 00:55:21.404 361 18181.07 71.40 52706.33 88888.00 2006-12-27 00:55:21.904 361 18181.01 71.44 52706.35 88888.00 2006-12-27 00:55:22.404 361 18180.97 71.44 52706.46 88888.00 2006-12-27 00:55:22.904 361 18180.98 71.46 52706.56 88888.00 2006-12-27 00:55:23.404 361 18180.92 71.45 52706.49 88888.00 2006-12-27 00:55:23.904 361 18180.95 71.50 52706.44 88888.00 2006-12-27 00:55:24.404 361 18180.99 71.51 52706.41 88888.00 2006-12-27 00:55:24.904 361 18181.11 71.46 52706.43 88888.00 2006-12-27 00:55:25.404 361 18181.16 71.41 52706.52 88888.00 2006-12-27 00:55:25.904 361 18181.01 71.45 52706.45 88888.00 2006-12-27 00:55:26.404 361 18181.05 71.44 52706.46 88888.00 2006-12-27 00:55:26.904 361 18181.00 71.49 52706.44 88888.00 2006-12-27 00:55:27.404 361 18180.96 71.43 52706.33 88888.00 2006-12-27 00:55:27.904 361 18181.00 71.39 52706.29 88888.00 2006-12-27 00:55:28.404 361 18181.18 71.43 52706.26 88888.00 2006-12-27 00:55:28.904 361 18181.22 71.45 52706.36 88888.00 2006-12-27 00:55:29.404 361 18181.45 71.40 52706.50 88888.00 2006-12-27 00:55:29.904 361 18181.50 71.40 52706.64 88888.00 2006-12-27 00:55:30.404 361 18181.30 71.41 52706.67 88888.00 2006-12-27 00:55:30.904 361 18181.29 71.37 52706.66 88888.00 2006-12-27 00:55:31.404 361 18181.38 71.42 52706.75 88888.00 2006-12-27 00:55:31.904 361 18181.39 71.39 52706.73 88888.00 2006-12-27 00:55:32.404 361 18181.35 71.37 52706.67 88888.00 2006-12-27 00:55:32.904 361 18181.22 71.33 52706.48 88888.00 2006-12-27 00:55:33.404 361 18181.34 71.33 52706.52 88888.00 2006-12-27 00:55:33.904 361 18181.44 71.44 52706.53 88888.00 2006-12-27 00:55:34.404 361 18181.44 71.47 52706.57 88888.00 2006-12-27 00:55:34.904 361 18181.31 71.41 52706.45 88888.00 2006-12-27 00:55:35.404 361 18181.31 71.41 52706.46 88888.00 2006-12-27 00:55:35.904 361 18181.37 71.43 52706.45 88888.00 2006-12-27 00:55:36.404 361 18181.32 71.40 52706.41 88888.00 2006-12-27 00:55:36.904 361 18181.32 71.41 52706.43 88888.00 2006-12-27 00:55:37.404 361 18181.39 71.39 52706.44 88888.00 2006-12-27 00:55:37.904 361 18181.41 71.31 52706.41 88888.00 2006-12-27 00:55:38.404 361 18181.45 71.33 52706.31 88888.00 2006-12-27 00:55:38.904 361 18181.44 71.31 52706.30 88888.00 2006-12-27 00:55:39.404 361 18181.37 71.37 52706.37 88888.00 2006-12-27 00:55:39.904 361 18181.34 71.40 52706.35 88888.00 2006-12-27 00:55:40.404 361 18181.27 71.41 52706.38 88888.00 2006-12-27 00:55:40.904 361 18181.37 71.42 52706.49 88888.00 2006-12-27 00:55:41.404 361 18181.37 71.43 52706.42 88888.00 2006-12-27 00:55:41.904 361 18181.31 71.41 52706.31 88888.00 2006-12-27 00:55:42.404 361 18181.28 71.40 52706.30 88888.00 2006-12-27 00:55:42.904 361 18181.31 71.38 52706.32 88888.00 2006-12-27 00:55:43.404 361 18181.31 71.41 52706.36 88888.00 2006-12-27 00:55:43.904 361 18181.25 71.41 52706.41 88888.00 2006-12-27 00:55:44.404 361 18181.31 71.40 52706.41 88888.00 2006-12-27 00:55:44.904 361 18181.29 71.46 52706.46 88888.00 2006-12-27 00:55:45.404 361 18181.27 71.55 52706.49 88888.00 2006-12-27 00:55:45.904 361 18181.33 71.61 52706.45 88888.00 2006-12-27 00:55:46.404 361 18181.54 71.55 52706.42 88888.00 2006-12-27 00:55:46.904 361 18181.52 71.49 52706.41 88888.00 2006-12-27 00:55:47.404 361 18181.54 71.54 52706.46 88888.00 2006-12-27 00:55:47.904 361 18181.49 71.56 52706.45 88888.00 2006-12-27 00:55:48.404 361 18181.59 71.52 52706.55 88888.00 2006-12-27 00:55:48.904 361 18181.63 71.53 52706.60 88888.00 2006-12-27 00:55:49.404 361 18181.53 71.61 52706.56 88888.00 2006-12-27 00:55:49.904 361 18181.49 71.58 52706.58 88888.00 2006-12-27 00:55:50.404 361 18181.51 71.63 52706.50 88888.00 2006-12-27 00:55:50.904 361 18181.53 71.62 52706.53 88888.00 2006-12-27 00:55:51.404 361 18181.40 71.52 52706.56 88888.00 2006-12-27 00:55:51.904 361 18181.30 71.62 52706.57 88888.00 2006-12-27 00:55:52.404 361 18181.33 71.64 52706.36 88888.00 2006-12-27 00:55:52.904 361 18181.33 71.67 52706.47 88888.00 2006-12-27 00:55:53.404 361 18181.38 71.70 52706.55 88888.00 2006-12-27 00:55:53.904 361 18181.31 71.73 52706.55 88888.00 2006-12-27 00:55:54.404 361 18181.19 71.73 52706.50 88888.00 2006-12-27 00:55:54.904 361 18181.14 71.73 52706.57 88888.00 2006-12-27 00:55:55.404 361 18181.22 71.75 52706.46 88888.00 2006-12-27 00:55:55.904 361 18181.22 71.71 52706.52 88888.00 2006-12-27 00:55:56.404 361 18181.23 71.65 52706.60 88888.00 2006-12-27 00:55:56.904 361 18181.24 71.69 52706.54 88888.00 2006-12-27 00:55:57.404 361 18181.14 71.71 52706.50 88888.00 2006-12-27 00:55:57.904 361 18181.11 71.71 52706.59 88888.00 2006-12-27 00:55:58.404 361 18181.24 71.70 52706.73 88888.00 2006-12-27 00:55:58.904 361 18181.14 71.64 52706.81 88888.00 2006-12-27 00:55:59.404 361 18181.18 71.63 52706.77 88888.00 2006-12-27 00:55:59.904 361 18181.13 71.63 52706.72 88888.00 2006-12-27 00:56:00.404 361 18181.16 71.58 52706.70 88888.00 2006-12-27 00:56:00.904 361 18181.27 71.58 52706.68 88888.00 2006-12-27 00:56:01.404 361 18181.25 71.55 52706.68 88888.00 2006-12-27 00:56:01.904 361 18181.25 71.54 52706.68 88888.00 2006-12-27 00:56:02.404 361 18181.32 71.57 52706.81 88888.00 2006-12-27 00:56:02.904 361 18181.38 71.67 52706.82 88888.00 2006-12-27 00:56:03.404 361 18181.35 71.70 52706.73 88888.00 2006-12-27 00:56:03.904 361 18181.25 71.72 52706.68 88888.00 2006-12-27 00:56:04.404 361 18181.24 71.68 52706.71 88888.00 2006-12-27 00:56:04.904 361 18181.20 71.67 52706.66 88888.00 2006-12-27 00:56:05.404 361 18181.19 71.68 52706.64 88888.00 2006-12-27 00:56:05.904 361 18181.08 71.63 52706.64 88888.00 2006-12-27 00:56:06.404 361 18180.97 71.61 52706.72 88888.00 2006-12-27 00:56:06.904 361 18181.06 71.70 52706.66 88888.00 2006-12-27 00:56:07.404 361 18181.06 71.72 52706.55 88888.00 2006-12-27 00:56:07.904 361 18181.17 71.73 52706.69 88888.00 2006-12-27 00:56:08.404 361 18181.13 71.74 52706.73 88888.00 2006-12-27 00:56:08.904 361 18181.07 71.71 52706.60 88888.00 2006-12-27 00:56:09.404 361 18181.09 71.74 52706.47 88888.00 2006-12-27 00:56:09.904 361 18181.01 71.72 52706.49 88888.00 2006-12-27 00:56:10.404 361 18181.07 71.71 52706.53 88888.00 2006-12-27 00:56:10.904 361 18181.17 71.78 52706.55 88888.00 2006-12-27 00:56:11.404 361 18181.07 71.74 52706.52 88888.00 2006-12-27 00:56:11.904 361 18181.14 71.71 52706.58 88888.00 2006-12-27 00:56:12.404 361 18181.22 71.66 52706.61 88888.00 2006-12-27 00:56:12.904 361 18181.23 71.64 52706.71 88888.00 2006-12-27 00:56:13.404 361 18181.13 71.73 52706.55 88888.00 2006-12-27 00:56:13.904 361 18181.07 71.77 52706.53 88888.00 2006-12-27 00:56:14.404 361 18181.02 71.73 52706.58 88888.00 2006-12-27 00:56:14.904 361 18181.05 71.70 52706.53 88888.00 2006-12-27 00:56:15.404 361 18181.07 71.77 52706.62 88888.00 2006-12-27 00:56:15.904 361 18181.00 71.77 52706.81 88888.00 2006-12-27 00:56:16.404 361 18180.94 71.73 52706.65 88888.00 2006-12-27 00:56:16.904 361 18181.01 71.73 52706.65 88888.00 2006-12-27 00:56:17.404 361 18181.12 71.63 52706.70 88888.00 2006-12-27 00:56:17.904 361 18181.18 71.55 52706.72 88888.00 2006-12-27 00:56:18.404 361 18181.20 71.54 52706.79 88888.00 2006-12-27 00:56:18.904 361 18181.20 71.51 52706.83 88888.00 2006-12-27 00:56:19.404 361 18181.08 71.54 52706.91 88888.00 2006-12-27 00:56:19.904 361 18180.95 71.58 52706.77 88888.00 2006-12-27 00:56:20.404 361 18181.00 71.56 52706.75 88888.00 2006-12-27 00:56:20.904 361 18180.90 71.63 52706.67 88888.00 2006-12-27 00:56:21.404 361 18180.77 71.61 52706.70 88888.00 2006-12-27 00:56:21.904 361 18180.78 71.61 52706.66 88888.00 2006-12-27 00:56:22.404 361 18180.84 71.66 52706.61 88888.00 2006-12-27 00:56:22.904 361 18180.91 71.64 52706.73 88888.00 2006-12-27 00:56:23.404 361 18180.91 71.54 52706.72 88888.00 2006-12-27 00:56:23.904 361 18180.96 71.50 52706.79 88888.00 2006-12-27 00:56:24.404 361 18180.98 71.51 52706.70 88888.00 2006-12-27 00:56:24.904 361 18180.95 71.58 52706.57 88888.00 2006-12-27 00:56:25.404 361 18180.94 71.61 52706.54 88888.00 2006-12-27 00:56:25.904 361 18180.92 71.64 52706.56 88888.00 2006-12-27 00:56:26.404 361 18180.95 71.74 52706.55 88888.00 2006-12-27 00:56:26.904 361 18180.92 71.77 52706.60 88888.00 2006-12-27 00:56:27.404 361 18180.88 71.72 52706.61 88888.00 2006-12-27 00:56:27.904 361 18180.95 71.62 52706.58 88888.00 2006-12-27 00:56:28.404 361 18181.10 71.63 52706.53 88888.00 2006-12-27 00:56:28.904 361 18181.00 71.69 52706.58 88888.00 2006-12-27 00:56:29.404 361 18180.99 71.66 52706.70 88888.00 2006-12-27 00:56:29.904 361 18180.99 71.64 52706.72 88888.00 2006-12-27 00:56:30.404 361 18180.95 71.66 52706.67 88888.00 2006-12-27 00:56:30.904 361 18181.01 71.68 52706.49 88888.00 2006-12-27 00:56:31.404 361 18181.07 71.53 52706.48 88888.00 2006-12-27 00:56:31.904 361 18181.03 71.52 52706.57 88888.00 2006-12-27 00:56:32.404 361 18181.01 71.57 52706.61 88888.00 2006-12-27 00:56:32.904 361 18181.11 71.55 52706.59 88888.00 2006-12-27 00:56:33.404 361 18181.10 71.51 52706.57 88888.00 2006-12-27 00:56:33.904 361 18180.97 71.49 52706.60 88888.00 2006-12-27 00:56:34.404 361 18181.02 71.47 52706.60 88888.00 2006-12-27 00:56:34.904 361 18180.94 71.48 52706.62 88888.00 2006-12-27 00:56:35.404 361 18180.99 71.49 52706.60 88888.00 2006-12-27 00:56:35.904 361 18181.03 71.45 52706.62 88888.00 2006-12-27 00:56:36.404 361 18181.05 71.51 52706.50 88888.00 2006-12-27 00:56:36.904 361 18181.07 71.61 52706.57 88888.00 2006-12-27 00:56:37.404 361 18181.02 71.56 52706.57 88888.00 2006-12-27 00:56:37.904 361 18181.11 71.52 52706.49 88888.00 2006-12-27 00:56:38.404 361 18181.18 71.55 52706.41 88888.00 2006-12-27 00:56:38.904 361 18181.11 71.58 52706.52 88888.00 2006-12-27 00:56:39.404 361 18181.01 71.57 52706.53 88888.00 2006-12-27 00:56:39.904 361 18181.07 71.52 52706.37 88888.00 2006-12-27 00:56:40.404 361 18181.16 71.52 52706.30 88888.00 2006-12-27 00:56:40.904 361 18181.18 71.53 52706.31 88888.00 2006-12-27 00:56:41.404 361 18181.16 71.50 52706.38 88888.00 2006-12-27 00:56:41.904 361 18181.09 71.53 52706.39 88888.00 2006-12-27 00:56:42.404 361 18181.13 71.55 52706.45 88888.00 2006-12-27 00:56:42.904 361 18181.16 71.53 52706.57 88888.00 2006-12-27 00:56:43.404 361 18181.22 71.54 52706.58 88888.00 2006-12-27 00:56:43.904 361 18181.24 71.48 52706.52 88888.00 2006-12-27 00:56:44.404 361 18181.19 71.43 52706.47 88888.00 2006-12-27 00:56:44.904 361 18181.30 71.51 52706.55 88888.00 2006-12-27 00:56:45.404 361 18181.31 71.57 52706.59 88888.00 2006-12-27 00:56:45.904 361 18181.35 71.62 52706.61 88888.00 2006-12-27 00:56:46.404 361 18181.29 71.64 52706.56 88888.00 2006-12-27 00:56:46.904 361 18181.32 71.66 52706.48 88888.00 2006-12-27 00:56:47.404 361 18181.40 71.58 52706.39 88888.00 2006-12-27 00:56:47.904 361 18181.45 71.56 52706.41 88888.00 2006-12-27 00:56:48.404 361 18181.35 71.62 52706.54 88888.00 2006-12-27 00:56:48.904 361 18181.51 71.65 52706.57 88888.00 2006-12-27 00:56:49.404 361 18181.37 71.69 52706.56 88888.00 2006-12-27 00:56:49.904 361 18181.30 71.68 52706.43 88888.00 2006-12-27 00:56:50.404 361 18181.27 71.58 52706.50 88888.00 2006-12-27 00:56:50.904 361 18181.27 71.57 52706.47 88888.00 2006-12-27 00:56:51.404 361 18181.24 71.56 52706.45 88888.00 2006-12-27 00:56:51.904 361 18181.30 71.41 52706.45 88888.00 2006-12-27 00:56:52.404 361 18181.45 71.41 52706.45 88888.00 2006-12-27 00:56:52.904 361 18181.51 71.46 52706.50 88888.00 2006-12-27 00:56:53.404 361 18181.65 71.46 52706.55 88888.00 2006-12-27 00:56:53.904 361 18181.64 71.52 52706.68 88888.00 2006-12-27 00:56:54.404 361 18181.49 71.45 52706.69 88888.00 2006-12-27 00:56:54.904 361 18181.29 71.44 52706.58 88888.00 2006-12-27 00:56:55.404 361 18181.29 71.52 52706.65 88888.00 2006-12-27 00:56:55.904 361 18181.23 71.48 52706.70 88888.00 2006-12-27 00:56:56.404 361 18181.28 71.39 52706.65 88888.00 2006-12-27 00:56:56.904 361 18181.16 71.38 52706.68 88888.00 2006-12-27 00:56:57.404 361 18181.19 71.45 52706.76 88888.00 2006-12-27 00:56:57.904 361 18181.23 71.44 52706.82 88888.00 2006-12-27 00:56:58.404 361 18181.27 71.36 52706.67 88888.00 2006-12-27 00:56:58.904 361 18181.28 71.26 52706.70 88888.00 2006-12-27 00:56:59.404 361 18181.22 71.31 52706.70 88888.00 2006-12-27 00:56:59.904 361 18181.23 71.34 52706.67 88888.00 2006-12-27 00:57:00.404 361 18181.29 71.30 52706.77 88888.00 2006-12-27 00:57:00.904 361 18181.14 71.29 52706.71 88888.00 2006-12-27 00:57:01.404 361 18181.20 71.28 52706.75 88888.00 2006-12-27 00:57:01.904 361 18181.25 71.28 52706.73 88888.00 2006-12-27 00:57:02.404 361 18181.22 71.29 52706.68 88888.00 2006-12-27 00:57:02.904 361 18181.23 71.22 52706.64 88888.00 2006-12-27 00:57:03.404 361 18181.13 71.20 52706.64 88888.00 2006-12-27 00:57:03.904 361 18181.11 71.17 52706.71 88888.00 2006-12-27 00:57:04.404 361 18181.25 71.14 52706.76 88888.00 2006-12-27 00:57:04.904 361 18181.33 71.16 52706.73 88888.00 2006-12-27 00:57:05.404 361 18181.43 71.23 52706.64 88888.00 2006-12-27 00:57:05.904 361 18181.41 71.28 52706.62 88888.00 2006-12-27 00:57:06.404 361 18181.28 71.28 52706.55 88888.00 2006-12-27 00:57:06.904 361 18181.31 71.26 52706.42 88888.00 2006-12-27 00:57:07.404 361 18181.38 71.23 52706.38 88888.00 2006-12-27 00:57:07.904 361 18181.34 71.26 52706.43 88888.00 2006-12-27 00:57:08.404 361 18181.29 71.21 52706.48 88888.00 2006-12-27 00:57:08.904 361 18181.34 71.11 52706.45 88888.00 2006-12-27 00:57:09.404 361 18181.39 71.12 52706.62 88888.00 2006-12-27 00:57:09.904 361 18181.31 70.98 52706.70 88888.00 2006-12-27 00:57:10.404 361 18181.33 70.89 52706.61 88888.00 2006-12-27 00:57:10.904 361 18181.33 71.07 52706.49 88888.00 2006-12-27 00:57:11.404 361 18181.38 71.20 52706.50 88888.00 2006-12-27 00:57:11.904 361 18181.43 71.28 52706.56 88888.00 2006-12-27 00:57:12.404 361 18181.46 71.26 52706.56 88888.00 2006-12-27 00:57:12.904 361 18181.31 71.30 52706.76 88888.00 2006-12-27 00:57:13.404 361 18181.41 71.34 52706.79 88888.00 2006-12-27 00:57:13.904 361 18181.50 71.34 52706.76 88888.00 2006-12-27 00:57:14.404 361 18181.43 71.31 52706.77 88888.00 2006-12-27 00:57:14.904 361 18181.35 71.36 52706.78 88888.00 2006-12-27 00:57:15.404 361 18181.34 71.36 52706.82 88888.00 2006-12-27 00:57:15.904 361 18181.30 71.39 52706.70 88888.00 2006-12-27 00:57:16.404 361 18181.33 71.43 52706.61 88888.00 2006-12-27 00:57:16.904 361 18181.22 71.44 52706.61 88888.00 2006-12-27 00:57:17.404 361 18181.11 71.49 52706.58 88888.00 2006-12-27 00:57:17.904 361 18181.21 71.47 52706.56 88888.00 2006-12-27 00:57:18.404 361 18181.24 71.46 52706.65 88888.00 2006-12-27 00:57:18.904 361 18181.14 71.50 52706.57 88888.00 2006-12-27 00:57:19.404 361 18181.18 71.54 52706.65 88888.00 2006-12-27 00:57:19.904 361 18181.24 71.61 52706.79 88888.00 2006-12-27 00:57:20.404 361 18181.22 71.70 52706.75 88888.00 2006-12-27 00:57:20.904 361 18181.37 71.78 52706.66 88888.00 2006-12-27 00:57:21.404 361 18181.41 71.79 52706.65 88888.00 2006-12-27 00:57:21.904 361 18181.19 71.76 52706.81 88888.00 2006-12-27 00:57:22.404 361 18181.07 71.77 52706.80 88888.00 2006-12-27 00:57:22.904 361 18181.10 71.82 52706.75 88888.00 2006-12-27 00:57:23.404 361 18181.07 71.86 52706.64 88888.00 2006-12-27 00:57:23.904 361 18181.07 71.83 52706.65 88888.00 2006-12-27 00:57:24.404 361 18181.03 71.85 52706.71 88888.00 2006-12-27 00:57:24.904 361 18180.95 71.86 52706.81 88888.00 2006-12-27 00:57:25.404 361 18180.98 71.87 52706.78 88888.00 2006-12-27 00:57:25.904 361 18180.98 71.88 52706.79 88888.00 2006-12-27 00:57:26.404 361 18181.07 71.84 52706.79 88888.00 2006-12-27 00:57:26.904 361 18181.07 71.85 52706.77 88888.00 2006-12-27 00:57:27.404 361 18181.19 71.86 52706.77 88888.00 2006-12-27 00:57:27.904 361 18181.25 71.86 52706.79 88888.00 2006-12-27 00:57:28.404 361 18181.11 71.87 52706.76 88888.00 2006-12-27 00:57:28.904 361 18181.10 71.88 52706.79 88888.00 2006-12-27 00:57:29.404 361 18181.17 71.90 52706.73 88888.00 2006-12-27 00:57:29.904 361 18181.17 71.99 52706.73 88888.00 2006-12-27 00:57:30.404 361 18181.16 71.96 52706.70 88888.00 2006-12-27 00:57:30.904 361 18181.05 71.98 52706.76 88888.00 2006-12-27 00:57:31.404 361 18181.01 72.05 52706.82 88888.00 2006-12-27 00:57:31.904 361 18181.05 72.05 52706.81 88888.00 2006-12-27 00:57:32.404 361 18181.00 72.09 52706.67 88888.00 2006-12-27 00:57:32.904 361 18180.88 72.08 52706.67 88888.00 2006-12-27 00:57:33.404 361 18180.91 72.06 52706.77 88888.00 2006-12-27 00:57:33.904 361 18180.88 72.06 52706.76 88888.00 2006-12-27 00:57:34.404 361 18180.86 72.08 52706.77 88888.00 2006-12-27 00:57:34.904 361 18180.78 72.10 52706.69 88888.00 2006-12-27 00:57:35.404 361 18180.67 72.14 52706.58 88888.00 2006-12-27 00:57:35.904 361 18180.83 72.14 52706.60 88888.00 2006-12-27 00:57:36.404 361 18180.66 72.10 52706.67 88888.00 2006-12-27 00:57:36.904 361 18180.61 72.11 52706.66 88888.00 2006-12-27 00:57:37.404 361 18180.66 72.15 52706.62 88888.00 2006-12-27 00:57:37.904 361 18180.81 72.10 52706.57 88888.00 2006-12-27 00:57:38.404 361 18180.88 72.07 52706.65 88888.00 2006-12-27 00:57:38.904 361 18180.90 72.14 52706.76 88888.00 2006-12-27 00:57:39.404 361 18180.88 72.11 52706.71 88888.00 2006-12-27 00:57:39.904 361 18180.74 72.12 52706.59 88888.00 2006-12-27 00:57:40.404 361 18180.75 72.18 52706.61 88888.00 2006-12-27 00:57:40.904 361 18180.75 72.11 52706.58 88888.00 2006-12-27 00:57:41.404 361 18180.75 72.06 52706.78 88888.00 2006-12-27 00:57:41.904 361 18180.74 72.03 52706.79 88888.00 2006-12-27 00:57:42.404 361 18180.73 72.03 52706.62 88888.00 2006-12-27 00:57:42.904 361 18180.64 72.05 52706.65 88888.00 2006-12-27 00:57:43.404 361 18180.59 72.01 52706.64 88888.00 2006-12-27 00:57:43.904 361 18180.58 72.06 52706.66 88888.00 2006-12-27 00:57:44.404 361 18180.58 72.05 52706.76 88888.00 2006-12-27 00:57:44.904 361 18180.51 72.07 52706.84 88888.00 2006-12-27 00:57:45.404 361 18180.58 72.08 52706.78 88888.00 2006-12-27 00:57:45.904 361 18180.63 72.09 52706.81 88888.00 2006-12-27 00:57:46.404 361 18180.57 72.11 52706.81 88888.00 2006-12-27 00:57:46.904 361 18180.47 72.14 52706.89 88888.00 2006-12-27 00:57:47.404 361 18180.53 72.18 52706.93 88888.00 2006-12-27 00:57:47.904 361 18180.63 72.20 52706.95 88888.00 2006-12-27 00:57:48.404 361 18180.64 72.22 52707.01 88888.00 2006-12-27 00:57:48.904 361 18180.64 72.17 52706.97 88888.00 2006-12-27 00:57:49.404 361 18180.74 72.09 52706.91 88888.00 2006-12-27 00:57:49.904 361 18180.67 72.14 52706.81 88888.00 2006-12-27 00:57:50.404 361 18180.69 72.15 52706.79 88888.00 2006-12-27 00:57:50.904 361 18180.66 72.18 52706.78 88888.00 2006-12-27 00:57:51.404 361 18180.66 72.16 52706.89 88888.00 2006-12-27 00:57:51.904 361 18180.56 72.15 52706.96 88888.00 2006-12-27 00:57:52.404 361 18180.65 72.20 52707.05 88888.00 2006-12-27 00:57:52.904 361 18180.69 72.20 52707.12 88888.00 2006-12-27 00:57:53.404 361 18180.68 72.15 52707.12 88888.00 2006-12-27 00:57:53.904 361 18180.57 72.13 52707.05 88888.00 2006-12-27 00:57:54.404 361 18180.64 72.21 52707.01 88888.00 2006-12-27 00:57:54.904 361 18180.67 72.37 52707.02 88888.00 2006-12-27 00:57:55.404 361 18180.63 72.33 52706.99 88888.00 2006-12-27 00:57:55.904 361 18180.61 72.29 52706.97 88888.00 2006-12-27 00:57:56.404 361 18180.52 72.29 52707.00 88888.00 2006-12-27 00:57:56.904 361 18180.55 72.35 52706.93 88888.00 2006-12-27 00:57:57.404 361 18180.59 72.34 52706.91 88888.00 2006-12-27 00:57:57.904 361 18180.66 72.36 52706.93 88888.00 2006-12-27 00:57:58.404 361 18180.62 72.37 52706.95 88888.00 2006-12-27 00:57:58.904 361 18180.62 72.34 52707.04 88888.00 2006-12-27 00:57:59.404 361 18180.63 72.37 52706.92 88888.00 2006-12-27 00:57:59.904 361 18180.55 72.45 52706.79 88888.00 2006-12-27 00:58:00.404 361 18180.63 72.43 52706.88 88888.00 2006-12-27 00:58:00.904 361 18180.62 72.44 52706.97 88888.00 2006-12-27 00:58:01.404 361 18180.62 72.43 52707.01 88888.00 2006-12-27 00:58:01.904 361 18180.42 72.50 52706.99 88888.00 2006-12-27 00:58:02.404 361 18180.44 72.51 52707.06 88888.00 2006-12-27 00:58:02.904 361 18180.38 72.45 52707.10 88888.00 2006-12-27 00:58:03.404 361 18180.35 72.43 52707.08 88888.00 2006-12-27 00:58:03.904 361 18180.45 72.43 52707.04 88888.00 2006-12-27 00:58:04.404 361 18180.32 72.41 52707.10 88888.00 2006-12-27 00:58:04.904 361 18180.51 72.39 52707.05 88888.00 2006-12-27 00:58:05.404 361 18180.51 72.40 52707.08 88888.00 2006-12-27 00:58:05.904 361 18180.53 72.39 52707.02 88888.00 2006-12-27 00:58:06.404 361 18180.46 72.32 52706.92 88888.00 2006-12-27 00:58:06.904 361 18180.35 72.28 52706.89 88888.00 2006-12-27 00:58:07.404 361 18180.38 72.32 52706.92 88888.00 2006-12-27 00:58:07.904 361 18180.40 72.30 52706.91 88888.00 2006-12-27 00:58:08.404 361 18180.45 72.24 52706.91 88888.00 2006-12-27 00:58:08.904 361 18180.54 72.20 52706.90 88888.00 2006-12-27 00:58:09.404 361 18180.49 72.26 52706.99 88888.00 2006-12-27 00:58:09.904 361 18180.51 72.29 52707.24 88888.00 2006-12-27 00:58:10.404 361 18180.40 72.30 52707.35 88888.00 2006-12-27 00:58:10.904 361 18180.40 72.34 52707.16 88888.00 2006-12-27 00:58:11.404 361 18180.35 72.31 52707.03 88888.00 2006-12-27 00:58:11.904 361 18180.25 72.28 52707.01 88888.00 2006-12-27 00:58:12.404 361 18180.37 72.29 52707.00 88888.00 2006-12-27 00:58:12.904 361 18180.32 72.28 52706.99 88888.00 2006-12-27 00:58:13.404 361 18180.31 72.01 52706.96 88888.00 2006-12-27 00:58:13.904 361 18180.22 71.90 52706.96 88888.00 2006-12-27 00:58:14.404 361 18180.19 71.89 52706.92 88888.00 2006-12-27 00:58:14.904 361 18180.19 71.94 52706.87 88888.00 2006-12-27 00:58:15.404 361 18180.31 71.85 52706.67 88888.00 2006-12-27 00:58:15.904 361 18180.40 71.79 52706.68 88888.00 2006-12-27 00:58:16.404 361 18180.36 71.80 52706.77 88888.00 2006-12-27 00:58:16.904 361 18180.26 71.91 52706.78 88888.00 2006-12-27 00:58:17.404 361 18180.25 72.07 52706.73 88888.00 2006-12-27 00:58:17.904 361 18180.20 72.13 52706.83 88888.00 2006-12-27 00:58:18.404 361 18180.16 72.17 52706.92 88888.00 2006-12-27 00:58:18.904 361 18180.16 72.12 52706.93 88888.00 2006-12-27 00:58:19.404 361 18180.22 72.11 52706.90 88888.00 2006-12-27 00:58:19.904 361 18180.05 72.10 52706.79 88888.00 2006-12-27 00:58:20.404 361 18180.13 72.14 52706.73 88888.00 2006-12-27 00:58:20.904 361 18180.19 72.14 52706.70 88888.00 2006-12-27 00:58:21.404 361 18180.27 72.16 52706.71 88888.00 2006-12-27 00:58:21.904 361 18180.30 72.13 52706.85 88888.00 2006-12-27 00:58:22.404 361 18180.30 72.06 52706.94 88888.00 2006-12-27 00:58:22.904 361 18180.18 72.11 52706.94 88888.00 2006-12-27 00:58:23.404 361 18180.27 72.16 52706.84 88888.00 2006-12-27 00:58:23.904 361 18180.25 72.15 52706.85 88888.00 2006-12-27 00:58:24.404 361 18180.29 72.03 52706.90 88888.00 2006-12-27 00:58:24.904 361 18180.18 71.99 52706.93 88888.00 2006-12-27 00:58:25.404 361 18180.18 72.02 52706.90 88888.00 2006-12-27 00:58:25.904 361 18180.04 72.04 52706.82 88888.00 2006-12-27 00:58:26.404 361 18180.03 72.03 52706.82 88888.00 2006-12-27 00:58:26.904 361 18180.13 72.03 52706.82 88888.00 2006-12-27 00:58:27.404 361 18180.19 71.98 52706.80 88888.00 2006-12-27 00:58:27.904 361 18180.15 71.98 52706.84 88888.00 2006-12-27 00:58:28.404 361 18180.21 72.04 52706.75 88888.00 2006-12-27 00:58:28.904 361 18180.24 72.03 52706.64 88888.00 2006-12-27 00:58:29.404 361 18180.33 72.02 52706.47 88888.00 2006-12-27 00:58:29.904 361 18180.22 72.06 52706.50 88888.00 2006-12-27 00:58:30.404 361 18180.34 72.05 52706.54 88888.00 2006-12-27 00:58:30.904 361 18180.48 72.00 52706.62 88888.00 2006-12-27 00:58:31.404 361 18180.35 71.98 52706.76 88888.00 2006-12-27 00:58:31.904 361 18180.26 71.90 52706.73 88888.00 2006-12-27 00:58:32.404 361 18180.30 71.98 52706.68 88888.00 2006-12-27 00:58:32.904 361 18180.30 71.97 52706.70 88888.00 2006-12-27 00:58:33.404 361 18180.41 71.99 52706.84 88888.00 2006-12-27 00:58:33.904 361 18180.41 72.02 52706.90 88888.00 2006-12-27 00:58:34.404 361 18180.41 71.99 52706.80 88888.00 2006-12-27 00:58:34.904 361 18180.52 71.99 52706.79 88888.00 2006-12-27 00:58:35.404 361 18180.42 72.02 52706.85 88888.00 2006-12-27 00:58:35.904 361 18180.54 72.01 52706.88 88888.00 2006-12-27 00:58:36.404 361 18180.56 72.00 52706.80 88888.00 2006-12-27 00:58:36.904 361 18180.59 72.04 52706.83 88888.00 2006-12-27 00:58:37.404 361 18180.64 72.09 52706.66 88888.00 2006-12-27 00:58:37.904 361 18180.46 72.09 52706.69 88888.00 2006-12-27 00:58:38.404 361 18180.43 72.09 52706.81 88888.00 2006-12-27 00:58:38.904 361 18180.58 72.02 52706.78 88888.00 2006-12-27 00:58:39.404 361 18180.70 71.99 52706.79 88888.00 2006-12-27 00:58:39.904 361 18180.57 72.10 52706.87 88888.00 2006-12-27 00:58:40.404 361 18180.51 72.05 52706.90 88888.00 2006-12-27 00:58:40.904 361 18180.58 72.03 52706.76 88888.00 2006-12-27 00:58:41.404 361 18180.55 72.03 52706.73 88888.00 2006-12-27 00:58:41.904 361 18180.45 72.01 52706.78 88888.00 2006-12-27 00:58:42.404 361 18180.44 72.05 52706.77 88888.00 2006-12-27 00:58:42.904 361 18180.37 72.11 52706.87 88888.00 2006-12-27 00:58:43.404 361 18180.40 72.09 52706.82 88888.00 2006-12-27 00:58:43.904 361 18180.26 72.12 52706.79 88888.00 2006-12-27 00:58:44.404 361 18180.34 72.09 52706.89 88888.00 2006-12-27 00:58:44.904 361 18180.55 72.09 52706.93 88888.00 2006-12-27 00:58:45.404 361 18180.61 72.09 52706.85 88888.00 2006-12-27 00:58:45.904 361 18180.64 72.00 52706.85 88888.00 2006-12-27 00:58:46.404 361 18180.65 71.77 52706.87 88888.00 2006-12-27 00:58:46.904 361 18180.57 71.61 52706.89 88888.00 2006-12-27 00:58:47.404 361 18180.57 71.82 52706.80 88888.00 2006-12-27 00:58:47.904 361 18180.62 71.92 52706.70 88888.00 2006-12-27 00:58:48.404 361 18180.52 71.92 52706.77 88888.00 2006-12-27 00:58:48.904 361 18180.42 71.95 52706.69 88888.00 2006-12-27 00:58:49.404 361 18180.41 71.89 52706.72 88888.00 2006-12-27 00:58:49.904 361 18180.43 71.94 52706.65 88888.00 2006-12-27 00:58:50.404 361 18180.51 71.89 52706.50 88888.00 2006-12-27 00:58:50.904 361 18180.57 71.87 52706.59 88888.00 2006-12-27 00:58:51.404 361 18180.52 71.88 52706.70 88888.00 2006-12-27 00:58:51.904 361 18180.48 71.89 52706.54 88888.00 2006-12-27 00:58:52.404 361 18180.46 71.85 52706.45 88888.00 2006-12-27 00:58:52.904 361 18180.44 71.81 52706.43 88888.00 2006-12-27 00:58:53.404 361 18180.35 71.78 52706.47 88888.00 2006-12-27 00:58:53.904 361 18180.29 71.75 52706.54 88888.00 2006-12-27 00:58:54.404 361 18180.22 71.77 52706.68 88888.00 2006-12-27 00:58:54.904 361 18180.26 71.71 52706.65 88888.00 2006-12-27 00:58:55.404 361 18180.35 71.69 52706.67 88888.00 2006-12-27 00:58:55.904 361 18180.33 71.69 52706.67 88888.00 2006-12-27 00:58:56.404 361 18180.31 71.68 52706.57 88888.00 2006-12-27 00:58:56.904 361 18180.30 71.78 52706.65 88888.00 2006-12-27 00:58:57.404 361 18180.22 71.86 52706.72 88888.00 2006-12-27 00:58:57.904 361 18180.34 71.91 52706.77 88888.00 2006-12-27 00:58:58.404 361 18180.29 71.98 52706.78 88888.00 2006-12-27 00:58:58.904 361 18180.24 71.87 52706.80 88888.00 2006-12-27 00:58:59.404 361 18180.29 71.69 52706.87 88888.00 2006-12-27 00:58:59.904 361 18180.35 71.79 52706.69 88888.00 2006-12-27 00:59:00.404 361 18180.36 71.90 52706.67 88888.00 2006-12-27 00:59:00.904 361 18180.41 71.90 52706.71 88888.00 2006-12-27 00:59:01.404 361 18180.48 71.86 52706.67 88888.00 2006-12-27 00:59:01.904 361 18180.57 71.84 52706.64 88888.00 2006-12-27 00:59:02.404 361 18180.57 71.78 52706.78 88888.00 2006-12-27 00:59:02.904 361 18180.55 71.75 52706.83 88888.00 2006-12-27 00:59:03.404 361 18180.52 71.78 52706.75 88888.00 2006-12-27 00:59:03.904 361 18180.62 71.82 52706.64 88888.00 2006-12-27 00:59:04.404 361 18180.68 71.79 52706.76 88888.00 2006-12-27 00:59:04.904 361 18180.61 71.77 52706.72 88888.00 2006-12-27 00:59:05.404 361 18180.59 71.73 52706.71 88888.00 2006-12-27 00:59:05.904 361 18180.51 71.70 52706.64 88888.00 2006-12-27 00:59:06.404 361 18180.38 71.70 52706.64 88888.00 2006-12-27 00:59:06.904 361 18180.34 71.75 52706.66 88888.00 2006-12-27 00:59:07.404 361 18180.31 71.81 52706.67 88888.00 2006-12-27 00:59:07.904 361 18180.31 71.81 52706.72 88888.00 2006-12-27 00:59:08.404 361 18180.44 71.78 52706.75 88888.00 2006-12-27 00:59:08.904 361 18180.55 71.81 52706.76 88888.00 2006-12-27 00:59:09.404 361 18180.54 71.84 52706.78 88888.00 2006-12-27 00:59:09.904 361 18180.64 71.80 52706.89 88888.00 2006-12-27 00:59:10.404 361 18180.61 71.81 52706.87 88888.00 2006-12-27 00:59:10.904 361 18180.45 71.77 52706.89 88888.00 2006-12-27 00:59:11.404 361 18180.29 71.69 52706.82 88888.00 2006-12-27 00:59:11.904 361 18180.22 71.73 52706.78 88888.00 2006-12-27 00:59:12.404 361 18180.22 71.76 52706.65 88888.00 2006-12-27 00:59:12.904 361 18180.24 71.69 52706.52 88888.00 2006-12-27 00:59:13.404 361 18180.45 71.66 52706.59 88888.00 2006-12-27 00:59:13.904 361 18180.49 71.72 52706.66 88888.00 2006-12-27 00:59:14.404 361 18180.42 71.72 52706.55 88888.00 2006-12-27 00:59:14.904 361 18180.51 71.70 52706.45 88888.00 2006-12-27 00:59:15.404 361 18180.56 71.69 52706.43 88888.00 2006-12-27 00:59:15.904 361 18180.53 71.69 52706.52 88888.00 2006-12-27 00:59:16.404 361 18180.51 71.67 52706.55 88888.00 2006-12-27 00:59:16.904 361 18180.42 71.68 52706.54 88888.00 2006-12-27 00:59:17.404 361 18180.45 71.67 52706.52 88888.00 2006-12-27 00:59:17.904 361 18180.48 71.56 52706.62 88888.00 2006-12-27 00:59:18.404 361 18180.52 71.59 52706.56 88888.00 2006-12-27 00:59:18.904 361 18180.46 71.69 52706.58 88888.00 2006-12-27 00:59:19.404 361 18180.53 71.68 52706.64 88888.00 2006-12-27 00:59:19.904 361 18180.45 71.62 52706.68 88888.00 2006-12-27 00:59:20.404 361 18180.45 71.68 52706.69 88888.00 2006-12-27 00:59:20.904 361 18180.63 71.70 52706.64 88888.00 2006-12-27 00:59:21.404 361 18180.52 71.67 52706.60 88888.00 2006-12-27 00:59:21.904 361 18180.56 71.68 52706.65 88888.00 2006-12-27 00:59:22.404 361 18180.52 71.69 52706.52 88888.00 2006-12-27 00:59:22.904 361 18180.37 71.67 52706.47 88888.00 2006-12-27 00:59:23.404 361 18180.37 71.62 52706.46 88888.00 2006-12-27 00:59:23.904 361 18180.47 71.54 52706.49 88888.00 2006-12-27 00:59:24.404 361 18180.54 71.49 52706.61 88888.00 2006-12-27 00:59:24.904 361 18180.53 71.52 52706.68 88888.00 2006-12-27 00:59:25.404 361 18180.46 71.55 52706.62 88888.00 2006-12-27 00:59:25.904 361 18180.38 71.50 52706.70 88888.00 2006-12-27 00:59:26.404 361 18180.53 71.55 52706.62 88888.00 2006-12-27 00:59:26.904 361 18180.56 71.65 52706.66 88888.00 2006-12-27 00:59:27.404 361 18180.56 71.71 52706.68 88888.00 2006-12-27 00:59:27.904 361 18180.49 71.71 52706.54 88888.00 2006-12-27 00:59:28.404 361 18180.61 71.69 52706.60 88888.00 2006-12-27 00:59:28.904 361 18180.57 71.72 52706.71 88888.00 2006-12-27 00:59:29.404 361 18180.59 71.70 52706.77 88888.00 2006-12-27 00:59:29.904 361 18180.56 71.73 52706.76 88888.00 2006-12-27 00:59:30.404 361 18180.49 71.77 52706.68 88888.00 2006-12-27 00:59:30.904 361 18180.54 71.67 52706.58 88888.00 2006-12-27 00:59:31.404 361 18180.52 71.59 52706.49 88888.00 2006-12-27 00:59:31.904 361 18180.52 71.59 52706.43 88888.00 2006-12-27 00:59:32.404 361 18180.44 71.66 52706.41 88888.00 2006-12-27 00:59:32.904 361 18180.32 71.71 52706.49 88888.00 2006-12-27 00:59:33.404 361 18180.42 71.62 52706.55 88888.00 2006-12-27 00:59:33.904 361 18180.41 71.35 52706.62 88888.00 2006-12-27 00:59:34.404 361 18180.38 71.32 52706.53 88888.00 2006-12-27 00:59:34.904 361 18180.33 71.44 52706.53 88888.00 2006-12-27 00:59:35.404 361 18180.25 71.58 52706.52 88888.00 2006-12-27 00:59:35.904 361 18180.35 71.67 52706.54 88888.00 2006-12-27 00:59:36.404 361 18180.30 71.72 52706.64 88888.00 2006-12-27 00:59:36.904 361 18180.33 71.68 52706.58 88888.00 2006-12-27 00:59:37.404 361 18180.30 71.65 52706.50 88888.00 2006-12-27 00:59:37.904 361 18180.33 71.71 52706.55 88888.00 2006-12-27 00:59:38.404 361 18180.43 71.69 52706.56 88888.00 2006-12-27 00:59:38.904 361 18180.51 71.61 52706.50 88888.00 2006-12-27 00:59:39.404 361 18180.42 71.63 52706.57 88888.00 2006-12-27 00:59:39.904 361 18180.38 71.61 52706.57 88888.00 2006-12-27 00:59:40.404 361 18180.35 71.66 52706.55 88888.00 2006-12-27 00:59:40.904 361 18180.40 71.67 52706.59 88888.00 2006-12-27 00:59:41.404 361 18180.24 71.70 52706.58 88888.00 2006-12-27 00:59:41.904 361 18180.33 71.65 52706.52 88888.00 2006-12-27 00:59:42.404 361 18180.37 71.55 52706.57 88888.00 2006-12-27 00:59:42.904 361 18180.26 71.57 52706.55 88888.00 2006-12-27 00:59:43.404 361 18180.26 71.58 52706.55 88888.00 2006-12-27 00:59:43.904 361 18180.33 71.63 52706.50 88888.00 2006-12-27 00:59:44.404 361 18180.40 71.59 52706.53 88888.00 2006-12-27 00:59:44.904 361 18180.30 71.51 52706.60 88888.00 2006-12-27 00:59:45.404 361 18180.12 71.59 52706.55 88888.00 2006-12-27 00:59:45.904 361 18180.07 71.65 52706.61 88888.00 2006-12-27 00:59:46.404 361 18180.08 71.65 52706.65 88888.00 2006-12-27 00:59:46.904 361 18180.00 71.64 52706.66 88888.00 2006-12-27 00:59:47.404 361 18180.09 71.66 52706.59 88888.00 2006-12-27 00:59:47.904 361 18180.05 71.55 52706.57 88888.00 2006-12-27 00:59:48.404 361 18180.04 71.51 52706.58 88888.00 2006-12-27 00:59:48.904 361 18180.14 71.53 52706.53 88888.00 2006-12-27 00:59:49.404 361 18180.19 71.48 52706.44 88888.00 2006-12-27 00:59:49.904 361 18180.24 71.46 52706.49 88888.00 2006-12-27 00:59:50.404 361 18180.18 71.43 52706.55 88888.00 2006-12-27 00:59:50.904 361 18180.03 71.48 52706.49 88888.00 2006-12-27 00:59:51.404 361 18179.96 71.50 52706.58 88888.00 2006-12-27 00:59:51.904 361 18179.96 71.44 52706.61 88888.00 2006-12-27 00:59:52.404 361 18180.05 71.34 52706.58 88888.00 2006-12-27 00:59:52.904 361 18180.07 71.38 52706.52 88888.00 2006-12-27 00:59:53.404 361 18180.09 71.33 52706.43 88888.00 2006-12-27 00:59:53.904 361 18180.04 71.33 52706.43 88888.00 2006-12-27 00:59:54.404 361 18179.98 71.28 52706.41 88888.00 2006-12-27 00:59:54.904 361 18180.19 71.19 52706.33 88888.00 2006-12-27 00:59:55.404 361 18180.25 71.17 52706.31 88888.00 2006-12-27 00:59:55.904 361 18180.18 71.18 52706.38 88888.00 2006-12-27 00:59:56.404 361 18180.22 71.17 52706.38 88888.00 2006-12-27 00:59:56.904 361 18180.14 71.16 52706.27 88888.00 2006-12-27 00:59:57.404 361 18180.07 71.12 52706.22 88888.00 2006-12-27 00:59:57.904 361 18180.10 71.19 52706.19 88888.00 2006-12-27 00:59:58.404 361 18180.13 71.21 52706.19 88888.00 2006-12-27 00:59:58.904 361 18180.16 71.24 52706.23 88888.00 2006-12-27 00:59:59.404 361 18180.21 71.22 52706.15 88888.00 2006-12-27 00:59:59.904 361 18180.27 71.15 52706.17 88888.00 2006-12-27 01:00:00.404 361 18180.19 71.15 52706.22 88888.00 2006-12-27 01:00:00.904 361 18180.24 71.21 52706.23 88888.00 2006-12-27 01:00:01.404 361 18180.31 71.16 52706.19 88888.00 2006-12-27 01:00:01.904 361 18180.31 71.00 52706.26 88888.00 2006-12-27 01:00:02.404 361 18180.29 71.10 52706.34 88888.00 2006-12-27 01:00:02.904 361 18180.25 71.05 52706.31 88888.00 2006-12-27 01:00:03.404 361 18180.20 71.02 52706.22 88888.00 2006-12-27 01:00:03.904 361 18180.30 71.05 52706.22 88888.00 2006-12-27 01:00:04.404 361 18180.24 71.04 52706.31 88888.00 2006-12-27 01:00:04.904 361 18180.26 70.97 52706.32 88888.00 2006-12-27 01:00:05.401 361 18180.23 70.87 52706.34 88888.00 2006-12-27 01:00:05.901 361 18180.22 70.77 52706.37 88888.00 2006-12-27 01:00:06.401 361 18180.24 70.72 52706.27 88888.00 2006-12-27 01:00:06.901 361 18180.30 70.68 52706.26 88888.00 2006-12-27 01:00:07.401 361 18180.38 70.90 52706.23 88888.00 2006-12-27 01:00:07.901 361 18180.36 70.96 52706.31 88888.00 2006-12-27 01:00:08.401 361 18180.29 70.99 52706.25 88888.00 2006-12-27 01:00:08.901 361 18180.22 70.98 52706.22 88888.00 2006-12-27 01:00:09.401 361 18180.24 70.92 52706.27 88888.00 2006-12-27 01:00:09.901 361 18180.31 70.87 52706.25 88888.00 2006-12-27 01:00:10.401 361 18180.36 70.91 52706.27 88888.00 2006-12-27 01:00:10.901 361 18180.38 70.85 52706.21 88888.00 2006-12-27 01:00:11.401 361 18180.24 70.86 52706.27 88888.00 2006-12-27 01:00:11.901 361 18180.31 70.84 52706.33 88888.00 2006-12-27 01:00:12.401 361 18180.40 70.80 52706.31 88888.00 2006-12-27 01:00:12.901 361 18180.51 70.80 52706.36 88888.00 2006-12-27 01:00:13.401 361 18180.54 70.79 52706.29 88888.00 2006-12-27 01:00:13.901 361 18180.52 70.79 52706.11 88888.00 2006-12-27 01:00:14.401 361 18180.36 70.81 52706.15 88888.00 2006-12-27 01:00:14.901 361 18180.37 70.86 52706.11 88888.00 2006-12-27 01:00:15.401 361 18180.34 70.92 52706.23 88888.00 2006-12-27 01:00:15.901 361 18180.44 70.87 52706.27 88888.00 2006-12-27 01:00:16.401 361 18180.53 70.81 52706.29 88888.00 2006-12-27 01:00:16.901 361 18180.49 70.83 52706.24 88888.00 2006-12-27 01:00:17.401 361 18180.52 70.75 52706.22 88888.00 2006-12-27 01:00:17.901 361 18180.53 70.81 52706.20 88888.00 2006-12-27 01:00:18.401 361 18180.45 70.78 52706.10 88888.00 2006-12-27 01:00:18.901 361 18180.44 70.80 52706.04 88888.00 2006-12-27 01:00:19.401 361 18180.53 70.77 52706.04 88888.00 2006-12-27 01:00:19.901 361 18180.59 70.84 52706.01 88888.00 2006-12-27 01:00:20.401 361 18180.43 70.86 52706.09 88888.00 2006-12-27 01:00:20.901 361 18180.53 70.78 52706.02 88888.00 2006-12-27 01:00:21.401 361 18180.51 70.78 52706.08 88888.00 2006-12-27 01:00:21.901 361 18180.49 70.83 52706.03 88888.00 2006-12-27 01:00:22.401 361 18180.43 70.82 52706.04 88888.00 2006-12-27 01:00:22.901 361 18180.45 70.81 52706.12 88888.00 2006-12-27 01:00:23.401 361 18180.30 70.79 52706.20 88888.00 2006-12-27 01:00:23.901 361 18180.36 70.84 52706.20 88888.00 2006-12-27 01:00:24.401 361 18180.43 70.85 52706.14 88888.00 2006-12-27 01:00:24.901 361 18180.44 70.86 52706.17 88888.00 2006-12-27 01:00:25.401 361 18180.41 70.88 52706.23 88888.00 2006-12-27 01:00:25.901 361 18180.40 70.96 52706.19 88888.00 2006-12-27 01:00:26.401 361 18180.47 70.88 52706.19 88888.00 2006-12-27 01:00:26.901 361 18180.44 70.84 52706.26 88888.00 2006-12-27 01:00:27.401 361 18180.48 70.80 52706.20 88888.00 2006-12-27 01:00:27.901 361 18180.47 70.84 52706.30 88888.00 2006-12-27 01:00:28.401 361 18180.57 70.82 52706.32 88888.00 2006-12-27 01:00:28.901 361 18180.48 70.85 52706.36 88888.00 2006-12-27 01:00:29.401 361 18180.43 70.88 52706.29 88888.00 2006-12-27 01:00:29.901 361 18180.41 70.87 52706.27 88888.00 2006-12-27 01:00:30.401 361 18180.52 70.89 52706.33 88888.00 2006-12-27 01:00:30.901 361 18180.53 70.98 52706.38 88888.00 2006-12-27 01:00:31.401 361 18180.56 70.96 52706.39 88888.00 2006-12-27 01:00:31.901 361 18180.56 70.98 52706.43 88888.00 2006-12-27 01:00:32.401 361 18180.43 70.99 52706.41 88888.00 2006-12-27 01:00:32.901 361 18180.47 70.89 52706.33 88888.00 2006-12-27 01:00:33.401 361 18180.52 70.97 52706.31 88888.00 2006-12-27 01:00:33.901 361 18180.36 71.02 52706.35 88888.00 2006-12-27 01:00:34.401 361 18180.37 71.00 52706.46 88888.00 2006-12-27 01:00:34.901 361 18180.32 70.86 52706.53 88888.00 2006-12-27 01:00:35.401 361 18180.34 70.87 52706.56 88888.00 2006-12-27 01:00:35.901 361 18180.43 70.92 52706.58 88888.00 2006-12-27 01:00:36.401 361 18180.43 71.06 52706.45 88888.00 2006-12-27 01:00:36.901 361 18180.40 71.00 52706.42 88888.00 2006-12-27 01:00:37.401 361 18180.44 70.96 52706.38 88888.00 2006-12-27 01:00:37.901 361 18180.33 70.96 52706.36 88888.00 2006-12-27 01:00:38.401 361 18180.32 71.00 52706.39 88888.00 2006-12-27 01:00:38.901 361 18180.41 70.99 52706.58 88888.00 2006-12-27 01:00:39.401 361 18180.45 70.97 52706.47 88888.00 2006-12-27 01:00:39.901 361 18180.34 70.89 52706.36 88888.00 2006-12-27 01:00:40.401 361 18180.23 70.94 52706.37 88888.00 2006-12-27 01:00:40.901 361 18180.35 71.03 52706.29 88888.00 2006-12-27 01:00:41.401 361 18180.43 71.12 52706.20 88888.00 2006-12-27 01:00:41.901 361 18180.42 71.22 52706.26 88888.00 2006-12-27 01:00:42.401 361 18180.53 71.24 52706.30 88888.00 2006-12-27 01:00:42.901 361 18180.53 71.23 52706.33 88888.00 2006-12-27 01:00:43.401 361 18180.43 71.22 52706.29 88888.00 2006-12-27 01:00:43.901 361 18180.46 71.11 52706.29 88888.00 2006-12-27 01:00:44.401 361 18180.30 71.14 52706.14 88888.00 2006-12-27 01:00:44.901 361 18180.33 71.22 52706.22 88888.00 2006-12-27 01:00:45.401 361 18180.53 71.26 52706.31 88888.00 2006-12-27 01:00:45.901 361 18180.48 71.20 52706.41 88888.00 2006-12-27 01:00:46.401 361 18180.38 70.88 52706.37 88888.00 2006-12-27 01:00:46.901 361 18180.40 70.88 52706.30 88888.00 2006-12-27 01:00:47.401 361 18180.30 71.05 52706.20 88888.00 2006-12-27 01:00:47.901 361 18180.36 71.03 52706.09 88888.00 2006-12-27 01:00:48.401 361 18180.45 71.08 52706.14 88888.00 2006-12-27 01:00:48.901 361 18180.48 71.04 52706.22 88888.00 2006-12-27 01:00:49.401 361 18180.38 70.97 52706.31 88888.00 2006-12-27 01:00:49.901 361 18180.22 71.05 52706.38 88888.00 2006-12-27 01:00:50.401 361 18180.34 71.06 52706.39 88888.00 2006-12-27 01:00:50.901 361 18180.26 71.00 52706.35 88888.00 2006-12-27 01:00:51.401 361 18180.33 71.02 52706.26 88888.00 2006-12-27 01:00:51.901 361 18180.35 71.08 52706.30 88888.00 2006-12-27 01:00:52.401 361 18180.34 71.08 52706.34 88888.00 2006-12-27 01:00:52.901 361 18180.35 71.05 52706.35 88888.00 2006-12-27 01:00:53.401 361 18180.41 71.05 52706.25 88888.00 2006-12-27 01:00:53.901 361 18180.38 71.08 52706.33 88888.00 2006-12-27 01:00:54.401 361 18180.27 71.04 52706.23 88888.00 2006-12-27 01:00:54.901 361 18180.29 71.05 52706.19 88888.00 2006-12-27 01:00:55.401 361 18180.46 71.09 52706.22 88888.00 2006-12-27 01:00:55.901 361 18180.33 71.01 52706.34 88888.00 2006-12-27 01:00:56.401 361 18180.23 70.96 52706.38 88888.00 2006-12-27 01:00:56.901 361 18180.12 71.01 52706.29 88888.00 2006-12-27 01:00:57.401 361 18180.11 70.97 52706.18 88888.00 2006-12-27 01:00:57.901 361 18180.05 70.82 52706.08 88888.00 2006-12-27 01:00:58.401 361 18180.05 70.99 52706.07 88888.00 2006-12-27 01:00:58.901 361 18180.09 71.06 52706.20 88888.00 2006-12-27 01:00:59.401 361 18180.11 71.11 52706.20 88888.00 2006-12-27 01:00:59.901 361 18180.08 71.11 52706.21 88888.00 2006-12-27 01:01:00.401 361 18179.99 71.08 52706.15 88888.00 2006-12-27 01:01:00.901 361 18180.12 71.01 52706.06 88888.00 2006-12-27 01:01:01.401 361 18180.13 71.03 52706.11 88888.00 2006-12-27 01:01:01.901 361 18180.20 71.05 52706.07 88888.00 2006-12-27 01:01:02.401 361 18180.16 71.03 52705.98 88888.00 2006-12-27 01:01:02.901 361 18180.18 71.08 52705.99 88888.00 2006-12-27 01:01:03.401 361 18180.23 71.10 52706.11 88888.00 2006-12-27 01:01:03.901 361 18180.29 71.05 52706.18 88888.00 2006-12-27 01:01:04.401 361 18180.23 71.03 52706.17 88888.00 2006-12-27 01:01:04.901 361 18180.20 71.11 52706.13 88888.00 2006-12-27 01:01:05.401 361 18180.15 71.12 52706.19 88888.00 2006-12-27 01:01:05.901 361 18180.20 71.02 52706.15 88888.00 2006-12-27 01:01:06.401 361 18180.27 70.99 52706.24 88888.00 2006-12-27 01:01:06.901 361 18180.19 71.00 52706.20 88888.00 2006-12-27 01:01:07.401 361 18180.11 70.99 52706.25 88888.00 2006-12-27 01:01:07.901 361 18180.01 71.01 52706.25 88888.00 2006-12-27 01:01:08.401 361 18179.96 71.05 52706.31 88888.00 2006-12-27 01:01:08.901 361 18179.96 71.08 52706.37 88888.00 2006-12-27 01:01:09.401 361 18180.09 71.07 52706.37 88888.00 2006-12-27 01:01:09.901 361 18180.18 71.03 52706.49 88888.00 2006-12-27 01:01:10.401 361 18180.25 71.05 52706.57 88888.00 2006-12-27 01:01:10.901 361 18180.20 71.02 52706.46 88888.00 2006-12-27 01:01:11.401 361 18180.13 71.09 52706.50 88888.00 2006-12-27 01:01:11.901 361 18180.07 71.08 52706.52 88888.00 2006-12-27 01:01:12.401 361 18180.08 71.04 52706.41 88888.00 2006-12-27 01:01:12.901 361 18180.15 70.96 52706.41 88888.00 2006-12-27 01:01:13.401 361 18180.22 70.76 52706.45 88888.00 2006-12-27 01:01:13.901 361 18180.18 70.77 52706.44 88888.00 2006-12-27 01:01:14.401 361 18180.08 70.88 52706.42 88888.00 2006-12-27 01:01:14.901 361 18180.04 70.66 52706.47 88888.00 2006-12-27 01:01:15.401 361 18180.09 70.52 52706.48 88888.00 2006-12-27 01:01:15.901 361 18180.11 70.57 52706.38 88888.00 2006-12-27 01:01:16.401 361 18180.03 70.71 52706.39 88888.00 2006-12-27 01:01:16.901 361 18180.02 70.74 52706.46 88888.00 2006-12-27 01:01:17.401 361 18180.07 70.76 52706.36 88888.00 2006-12-27 01:01:17.901 361 18180.09 70.79 52706.37 88888.00 2006-12-27 01:01:18.401 361 18180.02 70.81 52706.46 88888.00 2006-12-27 01:01:18.901 361 18180.02 70.80 52706.52 88888.00 2006-12-27 01:01:19.401 361 18180.10 70.75 52706.50 88888.00 2006-12-27 01:01:19.901 361 18180.19 70.71 52706.46 88888.00 2006-12-27 01:01:20.401 361 18180.15 70.72 52706.41 88888.00 2006-12-27 01:01:20.901 361 18180.12 70.76 52706.44 88888.00 2006-12-27 01:01:21.401 361 18179.98 70.77 52706.52 88888.00 2006-12-27 01:01:21.901 361 18180.00 70.79 52706.52 88888.00 2006-12-27 01:01:22.401 361 18180.09 70.74 52706.47 88888.00 2006-12-27 01:01:22.901 361 18180.11 70.69 52706.50 88888.00 2006-12-27 01:01:23.401 361 18180.13 70.69 52706.58 88888.00 2006-12-27 01:01:23.901 361 18180.09 70.71 52706.57 88888.00 2006-12-27 01:01:24.401 361 18180.10 70.76 52706.60 88888.00 2006-12-27 01:01:24.901 361 18180.10 70.80 52706.76 88888.00 2006-12-27 01:01:25.401 361 18180.15 70.78 52706.72 88888.00 2006-12-27 01:01:25.901 361 18180.14 70.76 52706.67 88888.00 2006-12-27 01:01:26.401 361 18180.10 70.73 52706.61 88888.00 2006-12-27 01:01:26.901 361 18180.13 70.79 52706.59 88888.00 2006-12-27 01:01:27.401 361 18180.15 70.85 52706.68 88888.00 2006-12-27 01:01:27.901 361 18180.22 70.79 52706.71 88888.00 2006-12-27 01:01:28.401 361 18180.21 70.69 52706.69 88888.00 2006-12-27 01:01:28.901 361 18180.09 70.80 52706.73 88888.00 2006-12-27 01:01:29.401 361 18180.02 70.81 52706.69 88888.00 2006-12-27 01:01:29.901 361 18180.07 70.74 52706.62 88888.00 2006-12-27 01:01:30.401 361 18180.11 70.72 52706.64 88888.00 2006-12-27 01:01:30.901 361 18180.13 70.78 52706.71 88888.00 2006-12-27 01:01:31.401 361 18180.23 70.84 52706.60 88888.00 2006-12-27 01:01:31.901 361 18180.11 70.73 52706.56 88888.00 2006-12-27 01:01:32.401 361 18180.02 70.76 52706.54 88888.00 2006-12-27 01:01:32.901 361 18180.00 70.82 52706.48 88888.00 2006-12-27 01:01:33.401 361 18180.05 70.84 52706.52 88888.00 2006-12-27 01:01:33.901 361 18180.14 70.84 52706.58 88888.00 2006-12-27 01:01:34.401 361 18180.15 70.76 52706.55 88888.00 2006-12-27 01:01:34.901 361 18180.13 70.74 52706.47 88888.00 2006-12-27 01:01:35.401 361 18180.07 70.58 52706.42 88888.00 2006-12-27 01:01:35.901 361 18180.02 70.36 52706.48 88888.00 2006-12-27 01:01:36.401 361 18180.15 70.30 52706.57 88888.00 2006-12-27 01:01:36.901 361 18180.18 70.24 52706.41 88888.00 2006-12-27 01:01:37.401 361 18180.23 70.21 52706.41 88888.00 2006-12-27 01:01:37.901 361 18180.22 70.21 52706.42 88888.00 2006-12-27 01:01:38.401 361 18180.32 70.28 52706.38 88888.00 2006-12-27 01:01:38.901 361 18180.30 70.31 52706.36 88888.00 2006-12-27 01:01:39.401 361 18180.40 70.36 52706.32 88888.00 2006-12-27 01:01:39.901 361 18180.22 70.40 52706.37 88888.00 2006-12-27 01:01:40.401 361 18180.23 70.36 52706.37 88888.00 2006-12-27 01:01:40.901 361 18180.25 70.31 52706.33 88888.00 2006-12-27 01:01:41.401 361 18180.31 70.28 52706.39 88888.00 2006-12-27 01:01:41.901 361 18180.34 70.28 52706.55 88888.00 2006-12-27 01:01:42.401 361 18180.36 70.25 52706.52 88888.00 2006-12-27 01:01:42.901 361 18180.37 70.22 52706.44 88888.00 2006-12-27 01:01:43.401 361 18180.35 70.30 52706.35 88888.00 2006-12-27 01:01:43.901 361 18180.30 70.35 52706.35 88888.00 2006-12-27 01:01:44.401 361 18180.25 70.28 52706.27 88888.00 2006-12-27 01:01:44.901 361 18180.37 70.25 52706.41 88888.00 2006-12-27 01:01:45.401 361 18180.40 70.25 52706.43 88888.00 2006-12-27 01:01:45.901 361 18180.40 70.26 52706.46 88888.00 2006-12-27 01:01:46.401 361 18180.42 70.31 52706.39 88888.00 2006-12-27 01:01:46.901 361 18180.25 70.30 52706.31 88888.00 2006-12-27 01:01:47.401 361 18180.29 70.35 52706.23 88888.00 2006-12-27 01:01:47.901 361 18180.33 70.29 52706.14 88888.00 2006-12-27 01:01:48.401 361 18180.40 70.22 52706.20 88888.00 2006-12-27 01:01:48.901 361 18180.44 70.20 52706.30 88888.00 2006-12-27 01:01:49.401 361 18180.57 70.14 52706.30 88888.00 2006-12-27 01:01:49.901 361 18180.67 70.07 52706.31 88888.00 2006-12-27 01:01:50.401 361 18180.74 70.03 52706.30 88888.00 2006-12-27 01:01:50.901 361 18180.66 70.01 52706.21 88888.00 2006-12-27 01:01:51.401 361 18180.70 70.04 52706.27 88888.00 2006-12-27 01:01:51.901 361 18180.67 70.04 52706.23 88888.00 2006-12-27 01:01:52.401 361 18180.68 70.09 52706.24 88888.00 2006-12-27 01:01:52.901 361 18180.73 70.11 52706.14 88888.00 2006-12-27 01:01:53.401 361 18180.77 70.13 52706.13 88888.00 2006-12-27 01:01:53.901 361 18180.79 70.13 52706.23 88888.00 2006-12-27 01:01:54.401 361 18180.77 70.07 52706.33 88888.00 2006-12-27 01:01:54.901 361 18180.68 70.04 52706.38 88888.00 2006-12-27 01:01:55.401 361 18180.85 70.04 52706.49 88888.00 2006-12-27 01:01:55.901 361 18180.77 70.03 52706.58 88888.00 2006-12-27 01:01:56.401 361 18180.75 69.99 52706.48 88888.00 2006-12-27 01:01:56.901 361 18180.73 70.03 52706.47 88888.00 2006-12-27 01:01:57.401 361 18180.80 70.04 52706.38 88888.00 2006-12-27 01:01:57.901 361 18180.66 70.07 52706.22 88888.00 2006-12-27 01:01:58.401 361 18180.65 70.04 52706.20 88888.00 2006-12-27 01:01:58.901 361 18180.66 70.12 52706.09 88888.00 2006-12-27 01:01:59.401 361 18180.68 70.32 52706.06 88888.00 2006-12-27 01:01:59.901 361 18180.79 70.44 52706.12 88888.00 2006-12-27 01:02:00.401 361 18180.75 70.53 52706.06 88888.00 2006-12-27 01:02:00.901 361 18180.84 70.49 52706.08 88888.00 2006-12-27 01:02:01.401 361 18180.81 70.51 52706.24 88888.00 2006-12-27 01:02:01.901 361 18180.78 70.52 52706.18 88888.00 2006-12-27 01:02:02.401 361 18180.77 70.61 52706.15 88888.00 2006-12-27 01:02:02.901 361 18180.90 70.59 52706.29 88888.00 2006-12-27 01:02:03.401 361 18180.88 70.55 52706.26 88888.00 2006-12-27 01:02:03.901 361 18180.85 70.52 52706.27 88888.00 2006-12-27 01:02:04.401 361 18180.84 70.52 52706.22 88888.00 2006-12-27 01:02:04.901 361 18180.87 70.44 52706.23 88888.00 2006-12-27 01:02:05.401 361 18180.97 70.41 52706.27 88888.00 2006-12-27 01:02:05.901 361 18180.87 70.41 52706.23 88888.00 2006-12-27 01:02:06.401 361 18180.74 70.46 52706.31 88888.00 2006-12-27 01:02:06.901 361 18180.80 70.38 52706.22 88888.00 2006-12-27 01:02:07.401 361 18180.86 70.39 52706.12 88888.00 2006-12-27 01:02:07.901 361 18180.76 70.48 52706.15 88888.00 2006-12-27 01:02:08.401 361 18180.67 70.47 52706.29 88888.00 2006-12-27 01:02:08.901 361 18180.68 70.48 52706.36 88888.00 2006-12-27 01:02:09.401 361 18180.72 70.51 52706.25 88888.00 2006-12-27 01:02:09.901 361 18180.77 70.51 52706.24 88888.00 2006-12-27 01:02:10.401 361 18180.70 70.46 52706.21 88888.00 2006-12-27 01:02:10.901 361 18180.73 70.48 52706.11 88888.00 2006-12-27 01:02:11.401 361 18180.76 70.51 52706.21 88888.00 2006-12-27 01:02:11.901 361 18180.72 70.50 52706.19 88888.00 2006-12-27 01:02:12.401 361 18180.66 70.39 52706.18 88888.00 2006-12-27 01:02:12.901 361 18180.67 70.38 52706.22 88888.00 2006-12-27 01:02:13.401 361 18180.66 70.43 52706.23 88888.00 2006-12-27 01:02:13.901 361 18180.69 70.54 52706.11 88888.00 2006-12-27 01:02:14.401 361 18180.69 70.50 52706.08 88888.00 2006-12-27 01:02:14.901 361 18180.68 70.42 52706.23 88888.00 2006-12-27 01:02:15.401 361 18180.72 70.40 52706.29 88888.00 2006-12-27 01:02:15.901 361 18180.67 70.33 52706.22 88888.00 2006-12-27 01:02:16.401 361 18180.75 70.26 52706.37 88888.00 2006-12-27 01:02:16.901 361 18180.79 70.22 52706.34 88888.00 2006-12-27 01:02:17.401 361 18180.76 70.30 52706.32 88888.00 2006-12-27 01:02:17.901 361 18180.77 70.32 52706.27 88888.00 2006-12-27 01:02:18.401 361 18180.70 70.26 52706.22 88888.00 2006-12-27 01:02:18.901 361 18180.67 70.26 52706.17 88888.00 2006-12-27 01:02:19.401 361 18180.68 70.07 52706.17 88888.00 2006-12-27 01:02:19.901 361 18180.57 69.92 52706.20 88888.00 2006-12-27 01:02:20.401 361 18180.68 69.89 52706.10 88888.00 2006-12-27 01:02:20.901 361 18180.78 70.08 52706.02 88888.00 2006-12-27 01:02:21.401 361 18180.61 70.30 52706.00 88888.00 2006-12-27 01:02:21.901 361 18180.64 70.40 52706.09 88888.00 2006-12-27 01:02:22.401 361 18180.75 70.38 52706.07 88888.00 2006-12-27 01:02:22.901 361 18180.79 70.34 52706.01 88888.00 2006-12-27 01:02:23.401 361 18180.77 70.25 52705.94 88888.00 2006-12-27 01:02:23.901 361 18180.72 70.31 52706.01 88888.00 2006-12-27 01:02:24.401 361 18180.72 70.24 52706.06 88888.00 2006-12-27 01:02:24.901 361 18180.63 70.20 52706.18 88888.00 2006-12-27 01:02:25.401 361 18180.76 70.20 52706.37 88888.00 2006-12-27 01:02:25.901 361 18180.67 70.28 52706.37 88888.00 2006-12-27 01:02:26.401 361 18180.61 70.30 52706.39 88888.00 2006-12-27 01:02:26.901 361 18180.61 70.29 52706.48 88888.00 2006-12-27 01:02:27.401 361 18180.58 70.25 52706.45 88888.00 2006-12-27 01:02:27.901 361 18180.68 70.22 52706.33 88888.00 2006-12-27 01:02:28.401 361 18180.56 70.32 52706.36 88888.00 2006-12-27 01:02:28.901 361 18180.46 70.32 52706.44 88888.00 2006-12-27 01:02:29.401 361 18180.57 70.32 52706.26 88888.00 2006-12-27 01:02:29.901 361 18180.62 70.37 52706.22 88888.00 2006-12-27 01:02:30.401 361 18180.59 70.26 52706.35 88888.00 2006-12-27 01:02:30.901 361 18180.63 70.34 52706.32 88888.00 2006-12-27 01:02:31.401 361 18180.57 70.33 52706.24 88888.00 2006-12-27 01:02:31.901 361 18180.65 70.37 52706.29 88888.00 2006-12-27 01:02:32.401 361 18180.73 70.37 52706.30 88888.00 2006-12-27 01:02:32.901 361 18180.69 70.29 52706.14 88888.00 2006-12-27 01:02:33.401 361 18180.66 70.30 52706.13 88888.00 2006-12-27 01:02:33.901 361 18180.49 70.26 52706.06 88888.00 2006-12-27 01:02:34.401 361 18180.59 70.32 52706.07 88888.00 2006-12-27 01:02:34.901 361 18180.77 70.37 52706.11 88888.00 2006-12-27 01:02:35.401 361 18180.83 70.36 52706.15 88888.00 2006-12-27 01:02:35.901 361 18180.76 70.29 52706.19 88888.00 2006-12-27 01:02:36.401 361 18180.72 70.28 52706.24 88888.00 2006-12-27 01:02:36.901 361 18180.64 70.34 52706.33 88888.00 2006-12-27 01:02:37.401 361 18180.35 70.31 52706.26 88888.00 2006-12-27 01:02:37.901 361 18180.41 70.29 52706.12 88888.00 2006-12-27 01:02:38.401 361 18180.45 70.32 52706.17 88888.00 2006-12-27 01:02:38.901 361 18180.56 70.41 52706.25 88888.00 2006-12-27 01:02:39.401 361 18180.73 70.38 52706.36 88888.00 2006-12-27 01:02:39.901 361 18180.65 70.40 52706.37 88888.00 2006-12-27 01:02:40.401 361 18180.70 70.43 52706.33 88888.00 2006-12-27 01:02:40.901 361 18180.68 70.39 52706.37 88888.00 2006-12-27 01:02:41.401 361 18180.65 70.41 52706.39 88888.00 2006-12-27 01:02:41.901 361 18180.52 70.46 52706.38 88888.00 2006-12-27 01:02:42.401 361 18180.61 70.45 52706.36 88888.00 2006-12-27 01:02:42.901 361 18180.76 70.43 52706.32 88888.00 2006-12-27 01:02:43.401 361 18180.87 70.44 52706.43 88888.00 2006-12-27 01:02:43.901 361 18180.77 70.49 52706.43 88888.00 2006-12-27 01:02:44.401 361 18180.69 70.52 52706.38 88888.00 2006-12-27 01:02:44.901 361 18180.69 70.48 52706.46 88888.00 2006-12-27 01:02:45.401 361 18180.67 70.46 52706.45 88888.00 2006-12-27 01:02:45.901 361 18180.77 70.46 52706.46 88888.00 2006-12-27 01:02:46.401 361 18180.77 70.48 52706.45 88888.00 2006-12-27 01:02:46.901 361 18180.85 70.44 52706.47 88888.00 2006-12-27 01:02:47.401 361 18181.01 70.46 52706.62 88888.00 2006-12-27 01:02:47.901 361 18181.08 70.39 52706.64 88888.00 2006-12-27 01:02:48.401 361 18181.16 70.36 52706.59 88888.00 2006-12-27 01:02:48.901 361 18181.11 70.48 52706.55 88888.00 2006-12-27 01:02:49.401 361 18181.11 70.48 52706.53 88888.00 2006-12-27 01:02:49.901 361 18181.16 70.54 52706.57 88888.00 2006-12-27 01:02:50.401 361 18181.12 70.52 52706.58 88888.00 2006-12-27 01:02:50.901 361 18181.01 70.47 52706.59 88888.00 2006-12-27 01:02:51.401 361 18180.92 70.47 52706.65 88888.00 2006-12-27 01:02:51.901 361 18181.02 70.57 52706.64 88888.00 2006-12-27 01:02:52.401 361 18181.09 70.57 52706.53 88888.00 2006-12-27 01:02:52.901 361 18181.03 70.52 52706.45 88888.00 2006-12-27 01:02:53.401 361 18181.08 70.58 52706.53 88888.00 2006-12-27 01:02:53.901 361 18181.09 70.52 52706.57 88888.00 2006-12-27 01:02:54.401 361 18181.08 70.54 52706.50 88888.00 2006-12-27 01:02:54.901 361 18181.18 70.54 52706.48 88888.00 2006-12-27 01:02:55.401 361 18181.20 70.53 52706.52 88888.00 2006-12-27 01:02:55.901 361 18181.18 70.44 52706.52 88888.00 2006-12-27 01:02:56.401 361 18181.13 70.50 52706.38 88888.00 2006-12-27 01:02:56.901 361 18181.23 70.55 52706.39 88888.00 2006-12-27 01:02:57.401 361 18181.18 70.54 52706.46 88888.00 2006-12-27 01:02:57.901 361 18181.23 70.45 52706.39 88888.00 2006-12-27 01:02:58.401 361 18181.27 70.51 52706.43 88888.00 2006-12-27 01:02:58.901 361 18181.11 70.49 52706.46 88888.00 2006-12-27 01:02:59.401 361 18180.95 70.45 52706.44 88888.00 2006-12-27 01:02:59.901 361 18180.91 70.48 52706.56 88888.00 2006-12-27 01:03:00.401 361 18181.17 70.53 52706.59 88888.00 2006-12-27 01:03:00.901 361 18181.21 70.61 52706.62 88888.00 2006-12-27 01:03:01.401 361 18181.11 70.67 52706.53 88888.00 2006-12-27 01:03:01.901 361 18181.16 70.61 52706.59 88888.00 2006-12-27 01:03:02.401 361 18181.23 70.61 52706.57 88888.00 2006-12-27 01:03:02.901 361 18181.29 70.65 52706.50 88888.00 2006-12-27 01:03:03.401 361 18181.35 70.61 52706.49 88888.00 2006-12-27 01:03:03.901 361 18181.33 70.55 52706.45 88888.00 2006-12-27 01:03:04.401 361 18181.25 70.56 52706.47 88888.00 2006-12-27 01:03:04.901 361 18181.25 70.62 52706.56 88888.00 2006-12-27 01:03:05.401 361 18181.20 70.58 52706.48 88888.00 2006-12-27 01:03:05.901 361 18181.23 70.58 52706.45 88888.00 2006-12-27 01:03:06.401 361 18181.39 70.68 52706.41 88888.00 2006-12-27 01:03:06.901 361 18181.35 70.75 52706.39 88888.00 2006-12-27 01:03:07.401 361 18181.25 70.73 52706.39 88888.00 2006-12-27 01:03:07.901 361 18181.22 70.75 52706.36 88888.00 2006-12-27 01:03:08.401 361 18181.20 70.85 52706.44 88888.00 2006-12-27 01:03:08.901 361 18181.23 70.85 52706.47 88888.00 2006-12-27 01:03:09.401 361 18181.30 70.83 52706.45 88888.00 2006-12-27 01:03:09.901 361 18181.27 70.88 52706.41 88888.00 2006-12-27 01:03:10.401 361 18181.27 70.92 52706.43 88888.00 2006-12-27 01:03:10.901 361 18181.21 70.95 52706.48 88888.00 2006-12-27 01:03:11.401 361 18181.14 70.92 52706.49 88888.00 2006-12-27 01:03:11.901 361 18181.12 70.89 52706.57 88888.00 2006-12-27 01:03:12.401 361 18181.17 70.88 52706.73 88888.00 2006-12-27 01:03:12.901 361 18181.25 70.92 52706.80 88888.00 2006-12-27 01:03:13.401 361 18181.31 70.97 52706.77 88888.00 2006-12-27 01:03:13.901 361 18181.28 70.95 52706.76 88888.00 2006-12-27 01:03:14.401 361 18181.28 70.95 52706.78 88888.00 2006-12-27 01:03:14.901 361 18181.35 70.85 52706.81 88888.00 2006-12-27 01:03:15.401 361 18181.30 70.71 52706.84 88888.00 2006-12-27 01:03:15.901 361 18181.42 70.68 52706.78 88888.00 2006-12-27 01:03:16.401 361 18181.41 70.75 52706.78 88888.00 2006-12-27 01:03:16.901 361 18181.13 70.77 52706.80 88888.00 2006-12-27 01:03:17.401 361 18181.06 70.85 52706.75 88888.00 2006-12-27 01:03:17.901 361 18181.17 70.96 52706.77 88888.00 2006-12-27 01:03:18.401 361 18181.29 70.99 52706.68 88888.00 2006-12-27 01:03:18.901 361 18181.29 70.94 52706.53 88888.00 2006-12-27 01:03:19.401 361 18181.09 70.86 52706.42 88888.00 2006-12-27 01:03:19.901 361 18181.14 70.80 52706.41 88888.00 2006-12-27 01:03:20.401 361 18181.20 70.82 52706.55 88888.00 2006-12-27 01:03:20.901 361 18181.19 70.82 52706.46 88888.00 2006-12-27 01:03:21.401 361 18181.21 70.82 52706.44 88888.00 2006-12-27 01:03:21.901 361 18181.08 70.89 52706.42 88888.00 2006-12-27 01:03:22.401 361 18181.02 70.91 52706.45 88888.00 2006-12-27 01:03:22.901 361 18180.96 70.86 52706.39 88888.00 2006-12-27 01:03:23.401 361 18180.91 70.86 52706.34 88888.00 2006-12-27 01:03:23.901 361 18181.06 70.87 52706.39 88888.00 2006-12-27 01:03:24.401 361 18181.05 70.83 52706.46 88888.00 2006-12-27 01:03:24.901 361 18181.16 70.82 52706.54 88888.00 2006-12-27 01:03:25.401 361 18181.19 70.85 52706.65 88888.00 2006-12-27 01:03:25.901 361 18181.21 70.89 52706.71 88888.00 2006-12-27 01:03:26.401 361 18181.06 70.91 52706.75 88888.00 2006-12-27 01:03:26.901 361 18181.03 70.91 52706.78 88888.00 2006-12-27 01:03:27.401 361 18181.01 70.87 52706.78 88888.00 2006-12-27 01:03:27.901 361 18181.08 70.84 52706.69 88888.00 2006-12-27 01:03:28.401 361 18180.94 70.83 52706.67 88888.00 2006-12-27 01:03:28.901 361 18180.89 70.87 52706.59 88888.00 2006-12-27 01:03:29.401 361 18180.73 70.84 52706.48 88888.00 2006-12-27 01:03:29.901 361 18180.88 70.82 52706.39 88888.00 2006-12-27 01:03:30.401 361 18181.07 70.86 52706.48 88888.00 2006-12-27 01:03:30.901 361 18181.06 70.89 52706.46 88888.00 2006-12-27 01:03:31.401 361 18181.08 70.87 52706.34 88888.00 2006-12-27 01:03:31.901 361 18181.09 70.86 52706.37 88888.00 2006-12-27 01:03:32.401 361 18181.03 70.95 52706.27 88888.00 2006-12-27 01:03:32.901 361 18181.01 70.94 52706.20 88888.00 2006-12-27 01:03:33.401 361 18181.12 70.94 52706.26 88888.00 2006-12-27 01:03:33.901 361 18180.99 70.90 52706.44 88888.00 2006-12-27 01:03:34.401 361 18180.97 70.84 52706.59 88888.00 2006-12-27 01:03:34.901 361 18180.85 70.80 52706.64 88888.00 2006-12-27 01:03:35.401 361 18180.84 70.87 52706.62 88888.00 2006-12-27 01:03:35.901 361 18180.77 70.98 52706.59 88888.00 2006-12-27 01:03:36.401 361 18180.59 70.96 52706.57 88888.00 2006-12-27 01:03:36.901 361 18180.79 70.95 52706.56 88888.00 2006-12-27 01:03:37.401 361 18180.90 71.03 52706.54 88888.00 2006-12-27 01:03:37.901 361 18180.89 71.07 52706.49 88888.00 2006-12-27 01:03:38.401 361 18180.94 70.98 52706.50 88888.00 2006-12-27 01:03:38.901 361 18180.88 70.96 52706.46 88888.00 2006-12-27 01:03:39.401 361 18180.80 71.03 52706.43 88888.00 2006-12-27 01:03:39.901 361 18180.81 71.04 52706.42 88888.00 2006-12-27 01:03:40.401 361 18180.81 71.00 52706.52 88888.00 2006-12-27 01:03:40.901 361 18180.80 70.91 52706.71 88888.00 2006-12-27 01:03:41.401 361 18180.81 70.90 52706.67 88888.00 2006-12-27 01:03:41.901 361 18180.74 70.99 52706.59 88888.00 2006-12-27 01:03:42.401 361 18180.74 71.10 52706.48 88888.00 2006-12-27 01:03:42.901 361 18180.76 71.07 52706.53 88888.00 2006-12-27 01:03:43.401 361 18180.78 71.01 52706.61 88888.00 2006-12-27 01:03:43.901 361 18180.77 70.99 52706.54 88888.00 2006-12-27 01:03:44.401 361 18180.80 71.05 52706.59 88888.00 2006-12-27 01:03:44.901 361 18180.79 70.91 52706.60 88888.00 2006-12-27 01:03:45.401 361 18180.69 70.78 52706.53 88888.00 2006-12-27 01:03:45.901 361 18180.67 70.75 52706.61 88888.00 2006-12-27 01:03:46.401 361 18180.68 70.76 52706.73 88888.00 2006-12-27 01:03:46.901 361 18180.74 70.74 52706.80 88888.00 2006-12-27 01:03:47.401 361 18180.66 70.86 52706.80 88888.00 2006-12-27 01:03:47.901 361 18180.54 71.18 52706.75 88888.00 2006-12-27 01:03:48.401 361 18180.57 71.28 52706.54 88888.00 2006-12-27 01:03:48.901 361 18180.74 71.24 52706.53 88888.00 2006-12-27 01:03:49.401 361 18180.74 71.25 52706.48 88888.00 2006-12-27 01:03:49.901 361 18180.62 71.25 52706.55 88888.00 2006-12-27 01:03:50.401 361 18180.67 71.26 52706.64 88888.00 2006-12-27 01:03:50.901 361 18180.61 71.19 52706.68 88888.00 2006-12-27 01:03:51.401 361 18180.59 71.11 52706.57 88888.00 2006-12-27 01:03:51.901 361 18180.40 71.12 52706.45 88888.00 2006-12-27 01:03:52.401 361 18180.40 70.98 52706.48 88888.00 2006-12-27 01:03:52.901 361 18180.44 70.82 52706.54 88888.00 2006-12-27 01:03:53.401 361 18180.52 70.84 52706.62 88888.00 2006-12-27 01:03:53.901 361 18180.55 70.91 52706.62 88888.00 2006-12-27 01:03:54.401 361 18180.59 70.92 52706.64 88888.00 2006-12-27 01:03:54.901 361 18180.48 70.91 52706.62 88888.00 2006-12-27 01:03:55.401 361 18180.42 70.89 52706.55 88888.00 2006-12-27 01:03:55.901 361 18180.52 70.99 52706.43 88888.00 2006-12-27 01:03:56.401 361 18180.53 71.21 52706.38 88888.00 2006-12-27 01:03:56.901 361 18180.44 71.36 52706.38 88888.00 2006-12-27 01:03:57.401 361 18180.68 71.28 52706.55 88888.00 2006-12-27 01:03:57.901 361 18180.75 71.29 52706.67 88888.00 2006-12-27 01:03:58.401 361 18180.67 71.36 52706.55 88888.00 2006-12-27 01:03:58.901 361 18180.59 71.31 52706.48 88888.00 2006-12-27 01:03:59.401 361 18180.42 71.23 52706.57 88888.00 2006-12-27 01:03:59.901 361 18180.46 71.31 52706.59 88888.00 2006-12-27 01:04:00.401 361 18180.49 71.34 52706.62 88888.00 2006-12-27 01:04:00.901 361 18180.56 71.34 52706.54 88888.00 2006-12-27 01:04:01.401 361 18180.55 71.37 52706.49 88888.00 2006-12-27 01:04:01.901 361 18180.55 71.33 52706.57 88888.00 2006-12-27 01:04:02.401 361 18180.45 71.32 52706.66 88888.00 2006-12-27 01:04:02.901 361 18180.45 71.44 52706.58 88888.00 2006-12-27 01:04:03.401 361 18180.55 71.49 52706.56 88888.00 2006-12-27 01:04:03.901 361 18180.47 71.48 52706.61 88888.00 2006-12-27 01:04:04.401 361 18180.45 71.43 52706.47 88888.00 2006-12-27 01:04:04.901 361 18180.43 71.43 52706.56 88888.00 2006-12-27 01:04:05.401 361 18180.31 71.39 52706.71 88888.00 2006-12-27 01:04:05.901 361 18180.46 71.42 52706.73 88888.00 2006-12-27 01:04:06.401 361 18180.49 71.44 52706.70 88888.00 2006-12-27 01:04:06.901 361 18180.62 71.40 52706.54 88888.00 2006-12-27 01:04:07.401 361 18180.61 71.41 52706.44 88888.00 2006-12-27 01:04:07.901 361 18180.55 71.39 52706.57 88888.00 2006-12-27 01:04:08.401 361 18180.64 71.38 52706.70 88888.00 2006-12-27 01:04:08.901 361 18180.64 71.37 52706.68 88888.00 2006-12-27 01:04:09.401 361 18180.47 71.43 52706.62 88888.00 2006-12-27 01:04:09.901 361 18180.62 71.43 52706.58 88888.00 2006-12-27 01:04:10.401 361 18180.62 71.42 52706.52 88888.00 2006-12-27 01:04:10.901 361 18180.59 71.42 52706.45 88888.00 2006-12-27 01:04:11.401 361 18180.58 71.42 52706.55 88888.00 2006-12-27 01:04:11.901 361 18180.58 71.42 52706.53 88888.00 2006-12-27 01:04:12.401 361 18180.68 71.42 52706.58 88888.00 2006-12-27 01:04:12.901 361 18180.73 71.32 52706.46 88888.00 2006-12-27 01:04:13.401 361 18180.67 71.44 52706.27 88888.00 2006-12-27 01:04:13.901 361 18180.72 71.49 52706.24 88888.00 2006-12-27 01:04:14.401 361 18180.77 71.51 52706.26 88888.00 2006-12-27 01:04:14.901 361 18180.70 71.51 52706.41 88888.00 2006-12-27 01:04:15.401 361 18180.68 71.49 52706.46 88888.00 2006-12-27 01:04:15.901 361 18180.57 71.52 52706.55 88888.00 2006-12-27 01:04:16.401 361 18180.62 71.56 52706.62 88888.00 2006-12-27 01:04:16.901 361 18180.62 71.58 52706.58 88888.00 2006-12-27 01:04:17.401 361 18180.63 71.52 52706.61 88888.00 2006-12-27 01:04:17.901 361 18180.64 71.46 52706.55 88888.00 2006-12-27 01:04:18.401 361 18180.55 71.32 52706.50 88888.00 2006-12-27 01:04:18.901 361 18180.61 71.30 52706.38 88888.00 2006-12-27 01:04:19.401 361 18180.57 71.30 52706.44 88888.00 2006-12-27 01:04:19.901 361 18180.58 71.32 52706.44 88888.00 2006-12-27 01:04:20.401 361 18180.64 71.37 52706.37 88888.00 2006-12-27 01:04:20.901 361 18180.68 71.29 52706.29 88888.00 2006-12-27 01:04:21.401 361 18180.67 71.26 52706.29 88888.00 2006-12-27 01:04:21.901 361 18180.65 71.26 52706.34 88888.00 2006-12-27 01:04:22.401 361 18180.65 71.31 52706.42 88888.00 2006-12-27 01:04:22.901 361 18180.72 71.28 52706.38 88888.00 2006-12-27 01:04:23.401 361 18180.73 71.24 52706.47 88888.00 2006-12-27 01:04:23.901 361 18180.74 71.23 52706.56 88888.00 2006-12-27 01:04:24.401 361 18180.73 71.31 52706.57 88888.00 2006-12-27 01:04:24.901 361 18180.66 71.28 52706.39 88888.00 2006-12-27 01:04:25.401 361 18180.66 71.30 52706.35 88888.00 2006-12-27 01:04:25.901 361 18180.67 71.29 52706.55 88888.00 2006-12-27 01:04:26.401 361 18180.63 71.20 52706.54 88888.00 2006-12-27 01:04:26.901 361 18180.67 71.18 52706.59 88888.00 2006-12-27 01:04:27.401 361 18180.64 71.17 52706.62 88888.00 2006-12-27 01:04:27.901 361 18180.72 71.12 52706.64 88888.00 2006-12-27 01:04:28.401 361 18180.69 71.17 52706.64 88888.00 2006-12-27 01:04:28.901 361 18180.75 71.26 52706.60 88888.00 2006-12-27 01:04:29.401 361 18180.80 71.22 52706.49 88888.00 2006-12-27 01:04:29.901 361 18180.89 71.15 52706.42 88888.00 2006-12-27 01:04:30.401 361 18181.05 71.10 52706.37 88888.00 2006-12-27 01:04:30.901 361 18181.01 71.10 52706.47 88888.00 2006-12-27 01:04:31.401 361 18180.90 71.09 52706.47 88888.00 2006-12-27 01:04:31.901 361 18180.84 71.14 52706.42 88888.00 2006-12-27 01:04:32.401 361 18180.75 71.17 52706.34 88888.00 2006-12-27 01:04:32.901 361 18180.75 71.11 52706.23 88888.00 2006-12-27 01:04:33.401 361 18180.85 71.06 52706.23 88888.00 2006-12-27 01:04:33.901 361 18180.79 71.03 52706.30 88888.00 2006-12-27 01:04:34.401 361 18180.72 71.03 52706.37 88888.00 2006-12-27 01:04:34.901 361 18180.70 71.14 52706.34 88888.00 2006-12-27 01:04:35.401 361 18180.86 71.13 52706.35 88888.00 2006-12-27 01:04:35.901 361 18180.88 71.09 52706.39 88888.00 2006-12-27 01:04:36.401 361 18180.76 71.07 52706.42 88888.00 2006-12-27 01:04:36.901 361 18180.73 71.14 52706.41 88888.00 2006-12-27 01:04:37.401 361 18180.63 71.10 52706.38 88888.00 2006-12-27 01:04:37.901 361 18180.49 71.15 52706.39 88888.00 2006-12-27 01:04:38.401 361 18180.45 71.12 52706.50 88888.00 2006-12-27 01:04:38.901 361 18180.49 71.11 52706.44 88888.00 2006-12-27 01:04:39.401 361 18180.49 71.11 52706.45 88888.00 2006-12-27 01:04:39.901 361 18180.53 71.10 52706.52 88888.00 2006-12-27 01:04:40.401 361 18180.63 71.15 52706.44 88888.00 2006-12-27 01:04:40.901 361 18180.58 71.20 52706.42 88888.00 2006-12-27 01:04:41.401 361 18180.53 71.19 52706.50 88888.00 2006-12-27 01:04:41.901 361 18180.63 71.13 52706.53 88888.00 2006-12-27 01:04:42.401 361 18180.55 71.07 52706.54 88888.00 2006-12-27 01:04:42.901 361 18180.57 71.03 52706.56 88888.00 2006-12-27 01:04:43.401 361 18180.65 71.02 52706.59 88888.00 2006-12-27 01:04:43.901 361 18180.54 70.99 52706.64 88888.00 2006-12-27 01:04:44.401 361 18180.47 70.98 52706.55 88888.00 2006-12-27 01:04:44.901 361 18180.49 70.94 52706.49 88888.00 2006-12-27 01:04:45.401 361 18180.52 70.90 52706.52 88888.00 2006-12-27 01:04:45.901 361 18180.48 70.92 52706.53 88888.00 2006-12-27 01:04:46.401 361 18180.56 70.95 52706.53 88888.00 2006-12-27 01:04:46.901 361 18180.62 71.06 52706.38 88888.00 2006-12-27 01:04:47.401 361 18180.63 70.99 52706.30 88888.00 2006-12-27 01:04:47.901 361 18180.57 70.98 52706.36 88888.00 2006-12-27 01:04:48.401 361 18180.61 70.96 52706.41 88888.00 2006-12-27 01:04:48.901 361 18180.68 70.92 52706.41 88888.00 2006-12-27 01:04:49.401 361 18180.73 70.94 52706.38 88888.00 2006-12-27 01:04:49.901 361 18180.56 70.95 52706.43 88888.00 2006-12-27 01:04:50.401 361 18180.45 70.92 52706.38 88888.00 2006-12-27 01:04:50.901 361 18180.49 71.07 52706.31 88888.00 2006-12-27 01:04:51.401 361 18180.46 71.16 52706.33 88888.00 2006-12-27 01:04:51.901 361 18180.51 71.15 52706.32 88888.00 2006-12-27 01:04:52.401 361 18180.59 71.11 52706.36 88888.00 2006-12-27 01:04:52.901 361 18180.55 71.12 52706.42 88888.00 2006-12-27 01:04:53.401 361 18180.47 71.04 52706.41 88888.00 2006-12-27 01:04:53.901 361 18180.55 71.02 52706.31 88888.00 2006-12-27 01:04:54.401 361 18180.63 71.05 52706.38 88888.00 2006-12-27 01:04:54.901 361 18180.47 71.00 52706.45 88888.00 2006-12-27 01:04:55.401 361 18180.42 71.02 52706.42 88888.00 2006-12-27 01:04:55.901 361 18180.38 71.07 52706.47 88888.00 2006-12-27 01:04:56.401 361 18180.54 71.02 52706.50 88888.00 2006-12-27 01:04:56.901 361 18180.46 70.98 52706.38 88888.00 2006-12-27 01:04:57.401 361 18180.40 70.95 52706.35 88888.00 2006-12-27 01:04:57.901 361 18180.36 70.97 52706.32 88888.00 2006-12-27 01:04:58.401 361 18180.34 70.96 52706.22 88888.00 2006-12-27 01:04:58.901 361 18180.35 71.00 52706.29 88888.00 2006-12-27 01:04:59.401 361 18180.31 71.01 52706.24 88888.00 2006-12-27 01:04:59.901 361 18180.34 71.00 52706.20 88888.00 2006-12-27 01:05:00.401 361 18180.54 71.04 52706.24 88888.00 2006-12-27 01:05:00.901 361 18180.63 71.08 52706.26 88888.00 2006-12-27 01:05:01.401 361 18180.62 71.12 52706.21 88888.00 2006-12-27 01:05:01.901 361 18180.73 71.07 52706.12 88888.00 2006-12-27 01:05:02.401 361 18180.76 71.13 52706.10 88888.00 2006-12-27 01:05:02.901 361 18180.63 71.17 52706.30 88888.00 2006-12-27 01:05:03.401 361 18180.53 71.06 52706.39 88888.00 2006-12-27 01:05:03.901 361 18180.57 71.03 52706.46 88888.00 2006-12-27 01:05:04.401 361 18180.61 71.11 52706.33 88888.00 2006-12-27 01:05:04.901 361 18180.64 71.08 52706.21 88888.00 2006-12-27 01:05:05.401 361 18180.59 71.06 52706.19 88888.00 2006-12-27 01:05:05.901 361 18180.58 71.11 52706.29 88888.00 2006-12-27 01:05:06.401 361 18180.53 71.10 52706.36 88888.00 2006-12-27 01:05:06.901 361 18180.52 71.14 52706.37 88888.00 2006-12-27 01:05:07.401 361 18180.55 71.12 52706.35 88888.00 2006-12-27 01:05:07.901 361 18180.67 71.13 52706.39 88888.00 2006-12-27 01:05:08.401 361 18180.68 71.12 52706.49 88888.00 2006-12-27 01:05:08.901 361 18180.74 71.19 52706.56 88888.00 2006-12-27 01:05:09.401 361 18180.63 71.20 52706.62 88888.00 2006-12-27 01:05:09.901 361 18180.61 71.19 52706.42 88888.00 2006-12-27 01:05:10.401 361 18180.66 71.22 52706.29 88888.00 2006-12-27 01:05:10.901 361 18180.57 71.19 52706.23 88888.00 2006-12-27 01:05:11.401 361 18180.41 71.09 52706.19 88888.00 2006-12-27 01:05:11.901 361 18180.48 71.14 52706.19 88888.00 2006-12-27 01:05:12.401 361 18180.34 71.23 52706.25 88888.00 2006-12-27 01:05:12.901 361 18180.22 71.21 52706.21 88888.00 2006-12-27 01:05:13.401 361 18180.25 71.18 52706.08 88888.00 2006-12-27 01:05:13.901 361 18180.45 71.21 52706.08 88888.00 2006-12-27 01:05:14.401 361 18180.57 71.18 52706.19 88888.00 2006-12-27 01:05:14.901 361 18180.72 71.09 52706.12 88888.00 2006-12-27 01:05:15.401 361 18180.67 71.13 52706.11 88888.00 2006-12-27 01:05:15.901 361 18180.58 71.10 52706.24 88888.00 2006-12-27 01:05:16.401 361 18180.55 71.11 52706.20 88888.00 2006-12-27 01:05:16.901 361 18180.61 71.08 52706.11 88888.00 2006-12-27 01:05:17.401 361 18180.49 71.11 52706.09 88888.00 2006-12-27 01:05:17.901 361 18180.61 71.08 52706.02 88888.00 2006-12-27 01:05:18.401 361 18180.57 71.13 52705.95 88888.00 2006-12-27 01:05:18.901 361 18180.56 71.10 52706.02 88888.00 2006-12-27 01:05:19.401 361 18180.56 71.07 52705.91 88888.00 2006-12-27 01:05:19.901 361 18180.65 71.06 52705.97 88888.00 2006-12-27 01:05:20.401 361 18180.54 71.02 52705.99 88888.00 2006-12-27 01:05:20.901 361 18180.35 70.98 52705.92 88888.00 2006-12-27 01:05:21.401 361 18180.53 71.05 52705.97 88888.00 2006-12-27 01:05:21.901 361 18180.43 71.11 52706.04 88888.00 2006-12-27 01:05:22.401 361 18180.40 71.11 52706.01 88888.00 2006-12-27 01:05:22.901 361 18180.35 71.18 52706.08 88888.00 2006-12-27 01:05:23.401 361 18180.33 71.20 52706.30 88888.00 2006-12-27 01:05:23.901 361 18180.32 71.15 52706.46 88888.00 2006-12-27 01:05:24.401 361 18180.32 71.18 52706.38 88888.00 2006-12-27 01:05:24.901 361 18180.53 71.18 52706.39 88888.00 2006-12-27 01:05:25.401 361 18180.61 71.11 52706.21 88888.00 2006-12-27 01:05:25.901 361 18180.43 71.16 52706.18 88888.00 2006-12-27 01:05:26.401 361 18180.67 71.18 52706.15 88888.00 2006-12-27 01:05:26.901 361 18180.73 71.18 52706.06 88888.00 2006-12-27 01:05:27.401 361 18180.78 71.13 52706.08 88888.00 2006-12-27 01:05:27.901 361 18180.88 71.11 52706.09 88888.00 2006-12-27 01:05:28.401 361 18180.85 71.10 52706.11 88888.00 2006-12-27 01:05:28.901 361 18180.90 71.09 52706.18 88888.00 2006-12-27 01:05:29.401 361 18180.73 71.03 52706.25 88888.00 2006-12-27 01:05:29.901 361 18180.68 71.01 52706.24 88888.00 2006-12-27 01:05:30.401 361 18180.64 70.98 52706.29 88888.00 2006-12-27 01:05:30.901 361 18180.70 71.03 52706.31 88888.00 2006-12-27 01:05:31.401 361 18180.92 71.04 52706.33 88888.00 2006-12-27 01:05:31.901 361 18180.75 71.03 52706.27 88888.00 2006-12-27 01:05:32.401 361 18180.72 70.97 52706.23 88888.00 2006-12-27 01:05:32.901 361 18180.76 70.91 52706.34 88888.00 2006-12-27 01:05:33.401 361 18180.68 70.90 52706.39 88888.00 2006-12-27 01:05:33.901 361 18180.79 70.94 52706.24 88888.00 2006-12-27 01:05:34.401 361 18180.88 70.95 52706.30 88888.00 2006-12-27 01:05:34.901 361 18180.97 71.02 52706.33 88888.00 2006-12-27 01:05:35.401 361 18180.94 71.11 52706.34 88888.00 2006-12-27 01:05:35.901 361 18180.85 71.10 52706.35 88888.00 2006-12-27 01:05:36.401 361 18180.77 70.95 52706.33 88888.00 2006-12-27 01:05:36.901 361 18180.84 70.88 52706.34 88888.00 2006-12-27 01:05:37.401 361 18180.89 70.91 52706.43 88888.00 2006-12-27 01:05:37.901 361 18180.81 70.97 52706.42 88888.00 2006-12-27 01:05:38.401 361 18180.90 70.97 52706.49 88888.00 2006-12-27 01:05:38.901 361 18180.85 70.86 52706.61 88888.00 2006-12-27 01:05:39.401 361 18180.79 70.86 52706.54 88888.00 2006-12-27 01:05:39.901 361 18180.72 70.95 52706.52 88888.00 2006-12-27 01:05:40.401 361 18180.75 70.87 52706.49 88888.00 2006-12-27 01:05:40.901 361 18180.78 70.87 52706.43 88888.00 2006-12-27 01:05:41.401 361 18180.80 70.82 52706.41 88888.00 2006-12-27 01:05:41.901 361 18180.78 70.85 52706.56 88888.00 2006-12-27 01:05:42.401 361 18180.86 70.89 52706.57 88888.00 2006-12-27 01:05:42.901 361 18181.03 70.82 52706.42 88888.00 2006-12-27 01:05:43.401 361 18181.05 70.82 52706.38 88888.00 2006-12-27 01:05:43.901 361 18180.98 70.76 52706.37 88888.00 2006-12-27 01:05:44.401 361 18180.94 70.80 52706.31 88888.00 2006-12-27 01:05:44.901 361 18180.94 70.84 52706.29 88888.00 2006-12-27 01:05:45.401 361 18180.94 70.79 52706.26 88888.00 2006-12-27 01:05:45.901 361 18181.05 70.80 52706.36 88888.00 2006-12-27 01:05:46.401 361 18180.95 70.79 52706.34 88888.00 2006-12-27 01:05:46.901 361 18180.90 70.80 52706.29 88888.00 2006-12-27 01:05:47.401 361 18180.92 70.73 52706.36 88888.00 2006-12-27 01:05:47.901 361 18180.87 70.49 52706.31 88888.00 2006-12-27 01:05:48.401 361 18180.97 70.46 52706.33 88888.00 2006-12-27 01:05:48.901 361 18180.96 70.42 52706.33 88888.00 2006-12-27 01:05:49.401 361 18180.87 70.49 52706.32 88888.00 2006-12-27 01:05:49.901 361 18180.88 70.58 52706.33 88888.00 2006-12-27 01:05:50.401 361 18180.84 70.59 52706.33 88888.00 2006-12-27 01:05:50.901 361 18180.75 70.62 52706.29 88888.00 2006-12-27 01:05:51.401 361 18180.80 70.80 52706.41 88888.00 2006-12-27 01:05:51.901 361 18180.84 70.81 52706.54 88888.00 2006-12-27 01:05:52.401 361 18180.81 70.85 52706.56 88888.00 2006-12-27 01:05:52.901 361 18180.85 70.86 52706.54 88888.00 2006-12-27 01:05:53.401 361 18180.95 70.86 52706.47 88888.00 2006-12-27 01:05:53.901 361 18181.03 70.87 52706.37 88888.00 2006-12-27 01:05:54.401 361 18181.01 70.87 52706.52 88888.00 2006-12-27 01:05:54.901 361 18181.03 70.96 52706.64 88888.00 2006-12-27 01:05:55.401 361 18180.88 70.97 52706.55 88888.00 2006-12-27 01:05:55.901 361 18180.65 70.90 52706.52 88888.00 2006-12-27 01:05:56.401 361 18180.70 70.83 52706.52 88888.00 2006-12-27 01:05:56.901 361 18180.86 70.85 52706.48 88888.00 2006-12-27 01:05:57.401 361 18181.03 70.89 52706.41 88888.00 2006-12-27 01:05:57.901 361 18181.03 70.95 52706.45 88888.00 2006-12-27 01:05:58.401 361 18181.12 70.96 52706.35 88888.00 2006-12-27 01:05:58.901 361 18181.22 70.88 52706.14 88888.00 2006-12-27 01:05:59.401 361 18181.18 70.95 52706.12 88888.00 2006-12-27 01:05:59.901 361 18181.01 70.96 52706.17 88888.00 2006-12-27 01:06:00.401 361 18180.77 70.96 52706.21 88888.00 2006-12-27 01:06:00.901 361 18180.77 71.01 52706.29 88888.00 2006-12-27 01:06:01.401 361 18180.88 70.87 52706.21 88888.00 2006-12-27 01:06:01.901 361 18181.00 70.91 52706.19 88888.00 2006-12-27 01:06:02.401 361 18180.99 70.94 52706.13 88888.00 2006-12-27 01:06:02.901 361 18180.91 70.98 52706.18 88888.00 2006-12-27 01:06:03.401 361 18181.05 71.00 52706.10 88888.00 2006-12-27 01:06:03.901 361 18181.16 71.01 52706.06 88888.00 2006-12-27 01:06:04.401 361 18181.14 71.07 52705.99 88888.00 2006-12-27 01:06:04.901 361 18181.12 71.03 52705.96 88888.00 2006-12-27 01:06:05.401 361 18181.21 71.03 52705.97 88888.00 2006-12-27 01:06:05.901 361 18181.12 71.05 52706.02 88888.00 2006-12-27 01:06:06.401 361 18181.12 70.99 52705.99 88888.00 2006-12-27 01:06:06.901 361 18181.16 70.99 52706.08 88888.00 2006-12-27 01:06:07.401 361 18181.20 71.03 52706.10 88888.00 2006-12-27 01:06:07.901 361 18181.23 71.02 52706.00 88888.00 2006-12-27 01:06:08.401 361 18181.22 71.10 52706.00 88888.00 2006-12-27 01:06:08.901 361 18181.23 71.08 52705.98 88888.00 2006-12-27 01:06:09.401 361 18181.08 71.03 52706.02 88888.00 2006-12-27 01:06:09.901 361 18180.90 71.07 52706.08 88888.00 2006-12-27 01:06:10.401 361 18180.96 71.08 52706.17 88888.00 2006-12-27 01:06:10.901 361 18181.12 71.02 52706.11 88888.00 2006-12-27 01:06:11.401 361 18181.10 71.03 52706.11 88888.00 2006-12-27 01:06:11.901 361 18181.12 71.04 52706.00 88888.00 2006-12-27 01:06:12.401 361 18181.14 71.11 52706.23 88888.00 2006-12-27 01:06:12.901 361 18181.02 71.11 52706.24 88888.00 2006-12-27 01:06:13.401 361 18181.16 71.10 52706.25 88888.00 2006-12-27 01:06:13.901 361 18181.20 71.10 52706.22 88888.00 2006-12-27 01:06:14.401 361 18181.35 71.14 52706.33 88888.00 2006-12-27 01:06:14.901 361 18181.44 71.10 52706.27 88888.00 2006-12-27 01:06:15.401 361 18181.38 71.09 52706.29 88888.00 2006-12-27 01:06:15.901 361 18181.46 71.12 52706.30 88888.00 2006-12-27 01:06:16.401 361 18181.46 71.09 52706.29 88888.00 2006-12-27 01:06:16.901 361 18181.43 71.18 52706.29 88888.00 2006-12-27 01:06:17.401 361 18181.33 71.26 52706.34 88888.00 2006-12-27 01:06:17.901 361 18181.24 71.19 52706.37 88888.00 2006-12-27 01:06:18.401 361 18181.21 71.14 52706.47 88888.00 2006-12-27 01:06:18.901 361 18181.28 71.11 52706.49 88888.00 2006-12-27 01:06:19.401 361 18181.29 71.21 52706.47 88888.00 2006-12-27 01:06:19.901 361 18181.30 71.31 52706.44 88888.00 2006-12-27 01:06:20.401 361 18181.31 71.24 52706.45 88888.00 2006-12-27 01:06:20.901 361 18181.18 71.21 52706.42 88888.00 2006-12-27 01:06:21.401 361 18181.03 71.21 52706.33 88888.00 2006-12-27 01:06:21.901 361 18181.03 71.20 52706.26 88888.00 2006-12-27 01:06:22.401 361 18181.02 71.22 52706.25 88888.00 2006-12-27 01:06:22.901 361 18181.07 71.28 52706.15 88888.00 2006-12-27 01:06:23.401 361 18181.13 71.30 52706.18 88888.00 2006-12-27 01:06:23.901 361 18181.05 71.24 52706.13 88888.00 2006-12-27 01:06:24.401 361 18180.92 71.20 52706.26 88888.00 2006-12-27 01:06:24.901 361 18181.09 71.23 52706.41 88888.00 2006-12-27 01:06:25.401 361 18181.11 71.19 52706.33 88888.00 2006-12-27 01:06:25.901 361 18181.02 71.15 52706.19 88888.00 2006-12-27 01:06:26.401 361 18180.92 71.14 52706.18 88888.00 2006-12-27 01:06:26.901 361 18180.96 71.12 52706.20 88888.00 2006-12-27 01:06:27.401 361 18181.22 71.10 52706.20 88888.00 2006-12-27 01:06:27.901 361 18181.23 70.87 52706.14 88888.00 2006-12-27 01:06:28.401 361 18181.07 70.83 52706.11 88888.00 2006-12-27 01:06:28.901 361 18181.08 70.98 52706.06 88888.00 2006-12-27 01:06:29.401 361 18181.25 71.03 52706.13 88888.00 2006-12-27 01:06:29.901 361 18181.25 71.16 52706.15 88888.00 2006-12-27 01:06:30.401 361 18181.37 71.24 52706.25 88888.00 2006-12-27 01:06:30.901 361 18181.53 71.35 52706.25 88888.00 2006-12-27 01:06:31.401 361 18181.43 71.34 52706.36 88888.00 2006-12-27 01:06:31.901 361 18181.32 71.41 52706.29 88888.00 2006-12-27 01:06:32.401 361 18181.35 71.38 52706.26 88888.00 2006-12-27 01:06:32.901 361 18181.30 71.28 52706.15 88888.00 2006-12-27 01:06:33.401 361 18181.42 71.22 52706.07 88888.00 2006-12-27 01:06:33.901 361 18181.44 71.31 52706.13 88888.00 2006-12-27 01:06:34.401 361 18181.44 71.33 52706.11 88888.00 2006-12-27 01:06:34.901 361 18181.29 71.33 52705.98 88888.00 2006-12-27 01:06:35.401 361 18181.43 71.26 52705.99 88888.00 2006-12-27 01:06:35.901 361 18181.49 71.25 52705.97 88888.00 2006-12-27 01:06:36.401 361 18181.32 71.25 52706.04 88888.00 2006-12-27 01:06:36.901 361 18181.28 71.29 52706.10 88888.00 2006-12-27 01:06:37.401 361 18181.32 71.36 52706.04 88888.00 2006-12-27 01:06:37.901 361 18181.29 71.32 52706.08 88888.00 2006-12-27 01:06:38.401 361 18181.25 71.37 52706.09 88888.00 2006-12-27 01:06:38.901 361 18181.19 71.42 52706.27 88888.00 2006-12-27 01:06:39.401 361 18181.05 71.40 52706.35 88888.00 2006-12-27 01:06:39.901 361 18181.12 71.41 52706.30 88888.00 2006-12-27 01:06:40.401 361 18181.19 71.37 52706.14 88888.00 2006-12-27 01:06:40.901 361 18181.28 71.36 52706.26 88888.00 2006-12-27 01:06:41.401 361 18181.29 71.32 52706.32 88888.00 2006-12-27 01:06:41.901 361 18181.32 71.13 52706.27 88888.00 2006-12-27 01:06:42.401 361 18181.20 71.08 52706.29 88888.00 2006-12-27 01:06:42.901 361 18181.25 71.05 52706.31 88888.00 2006-12-27 01:06:43.401 361 18181.28 70.94 52706.34 88888.00 2006-12-27 01:06:43.901 361 18181.14 70.88 52706.21 88888.00 2006-12-27 01:06:44.401 361 18181.21 70.87 52706.19 88888.00 2006-12-27 01:06:44.901 361 18181.32 71.07 52706.04 88888.00 2006-12-27 01:06:45.401 361 18181.28 71.26 52706.14 88888.00 2006-12-27 01:06:45.901 361 18181.27 71.39 52706.20 88888.00 2006-12-27 01:06:46.401 361 18181.27 71.65 52706.24 88888.00 2006-12-27 01:06:46.901 361 18181.22 71.69 52706.30 88888.00 2006-12-27 01:06:47.401 361 18181.24 71.61 52706.32 88888.00 2006-12-27 01:06:47.901 361 18181.17 71.62 52706.30 88888.00 2006-12-27 01:06:48.401 361 18181.31 71.74 52706.33 88888.00 2006-12-27 01:06:48.901 361 18181.25 71.81 52706.35 88888.00 2006-12-27 01:06:49.401 361 18181.24 71.78 52706.43 88888.00 2006-12-27 01:06:49.901 361 18181.21 71.84 52706.42 88888.00 2006-12-27 01:06:50.401 361 18181.22 71.90 52706.46 88888.00 2006-12-27 01:06:50.901 361 18181.20 71.85 52706.39 88888.00 2006-12-27 01:06:51.401 361 18181.09 71.91 52706.32 88888.00 2006-12-27 01:06:51.901 361 18180.91 71.95 52706.39 88888.00 2006-12-27 01:06:52.401 361 18180.96 71.94 52706.36 88888.00 2006-12-27 01:06:52.901 361 18181.09 71.87 52706.38 88888.00 2006-12-27 01:06:53.401 361 18181.17 71.76 52706.34 88888.00 2006-12-27 01:06:53.901 361 18181.21 71.80 52706.26 88888.00 2006-12-27 01:06:54.401 361 18181.20 71.73 52706.30 88888.00 2006-12-27 01:06:54.901 361 18181.13 71.64 52706.45 88888.00 2006-12-27 01:06:55.401 361 18181.24 71.61 52706.54 88888.00 2006-12-27 01:06:55.901 361 18181.27 71.57 52706.52 88888.00 2006-12-27 01:06:56.401 361 18181.14 71.55 52706.50 88888.00 2006-12-27 01:06:56.901 361 18181.19 71.54 52706.48 88888.00 2006-12-27 01:06:57.401 361 18181.14 71.56 52706.29 88888.00 2006-12-27 01:06:57.901 361 18181.07 71.57 52706.20 88888.00 2006-12-27 01:06:58.401 361 18181.08 71.63 52706.29 88888.00 2006-12-27 01:06:58.901 361 18181.09 71.67 52706.39 88888.00 2006-12-27 01:06:59.401 361 18181.18 71.68 52706.36 88888.00 2006-12-27 01:06:59.901 361 18181.30 71.61 52706.36 88888.00 2006-12-27 01:07:00.401 361 18181.24 71.61 52706.32 88888.00 2006-12-27 01:07:00.901 361 18181.30 71.61 52706.34 88888.00 2006-12-27 01:07:01.401 361 18181.32 71.52 52706.19 88888.00 2006-12-27 01:07:01.901 361 18181.28 71.51 52706.14 88888.00 2006-12-27 01:07:02.401 361 18181.23 71.52 52706.18 88888.00 2006-12-27 01:07:02.901 361 18181.23 71.57 52706.18 88888.00 2006-12-27 01:07:03.401 361 18181.18 71.58 52706.21 88888.00 2006-12-27 01:07:03.901 361 18181.35 71.55 52706.24 88888.00 2006-12-27 01:07:04.401 361 18181.30 71.53 52706.24 88888.00 2006-12-27 01:07:04.901 361 18181.28 71.54 52706.17 88888.00 2006-12-27 01:07:05.401 361 18181.24 71.66 52706.19 88888.00 2006-12-27 01:07:05.901 361 18181.18 71.70 52706.12 88888.00 2006-12-27 01:07:06.401 361 18181.09 71.66 52706.12 88888.00 2006-12-27 01:07:06.901 361 18181.13 71.61 52706.19 88888.00 2006-12-27 01:07:07.401 361 18181.25 71.67 52706.21 88888.00 2006-12-27 01:07:07.901 361 18181.35 71.66 52706.25 88888.00 2006-12-27 01:07:08.401 361 18181.44 71.43 52706.29 88888.00 2006-12-27 01:07:08.901 361 18181.55 71.34 52706.24 88888.00 2006-12-27 01:07:09.401 361 18181.33 71.34 52706.37 88888.00 2006-12-27 01:07:09.901 361 18181.31 71.28 52706.38 88888.00 2006-12-27 01:07:10.401 361 18181.35 71.34 52706.33 88888.00 2006-12-27 01:07:10.901 361 18181.30 71.32 52706.30 88888.00 2006-12-27 01:07:11.401 361 18181.23 71.42 52706.25 88888.00 2006-12-27 01:07:11.901 361 18181.24 71.62 52706.30 88888.00 2006-12-27 01:07:12.401 361 18181.28 71.58 52706.22 88888.00 2006-12-27 01:07:12.901 361 18181.29 71.70 52706.17 88888.00 2006-12-27 01:07:13.401 361 18181.19 71.74 52706.20 88888.00 2006-12-27 01:07:13.901 361 18181.22 71.73 52706.11 88888.00 2006-12-27 01:07:14.401 361 18181.20 71.74 52706.06 88888.00 2006-12-27 01:07:14.901 361 18181.22 71.70 52706.21 88888.00 2006-12-27 01:07:15.401 361 18181.19 71.64 52706.31 88888.00 2006-12-27 01:07:15.901 361 18181.19 71.62 52706.22 88888.00 2006-12-27 01:07:16.401 361 18181.25 71.68 52706.17 88888.00 2006-12-27 01:07:16.901 361 18181.33 71.77 52706.23 88888.00 2006-12-27 01:07:17.401 361 18181.42 71.84 52706.32 88888.00 2006-12-27 01:07:17.901 361 18181.40 71.78 52706.24 88888.00 2006-12-27 01:07:18.401 361 18181.32 71.75 52706.27 88888.00 2006-12-27 01:07:18.901 361 18181.30 71.81 52706.31 88888.00 2006-12-27 01:07:19.398 361 18181.33 71.77 52706.24 88888.00 2006-12-27 01:07:19.908 361 18181.25 71.78 52706.34 88888.00 2006-12-27 01:07:20.408 361 18181.13 71.85 52706.32 88888.00 2006-12-27 01:07:20.908 361 18181.19 71.83 52706.29 88888.00 2006-12-27 01:07:21.408 361 18181.20 71.80 52706.29 88888.00 2006-12-27 01:07:21.908 361 18181.10 71.78 52706.23 88888.00 2006-12-27 01:07:22.408 361 18181.19 71.79 52706.21 88888.00 2006-12-27 01:07:22.908 361 18181.18 71.73 52706.26 88888.00 2006-12-27 01:07:23.408 361 18181.12 71.79 52706.25 88888.00 2006-12-27 01:07:23.908 361 18181.17 71.85 52706.20 88888.00 2006-12-27 01:07:24.408 361 18181.21 71.84 52706.15 88888.00 2006-12-27 01:07:24.908 361 18181.22 71.94 52706.23 88888.00 2006-12-27 01:07:25.408 361 18181.25 71.95 52706.32 88888.00 2006-12-27 01:07:25.908 361 18181.24 71.87 52706.29 88888.00 2006-12-27 01:07:26.408 361 18181.21 71.92 52706.19 88888.00 2006-12-27 01:07:26.908 361 18181.27 72.00 52706.06 88888.00 2006-12-27 01:07:27.408 361 18181.38 71.92 52706.13 88888.00 2006-12-27 01:07:27.908 361 18181.28 71.89 52706.31 88888.00 2006-12-27 01:07:28.408 361 18181.27 71.97 52706.35 88888.00 2006-12-27 01:07:28.908 361 18181.22 71.97 52706.29 88888.00 2006-12-27 01:07:29.408 361 18181.23 72.01 52706.44 88888.00 2006-12-27 01:07:29.908 361 18181.12 72.11 52706.43 88888.00 2006-12-27 01:07:30.408 361 18181.12 72.13 52706.41 88888.00 2006-12-27 01:07:30.908 361 18181.20 72.08 52706.32 88888.00 2006-12-27 01:07:31.408 361 18181.19 72.07 52706.24 88888.00 2006-12-27 01:07:31.908 361 18181.09 72.03 52706.21 88888.00 2006-12-27 01:07:32.408 361 18181.07 72.02 52706.20 88888.00 2006-12-27 01:07:32.908 361 18181.06 72.07 52706.13 88888.00 2006-12-27 01:07:33.408 361 18181.08 72.09 52706.21 88888.00 2006-12-27 01:07:33.908 361 18180.96 72.12 52706.41 88888.00 2006-12-27 01:07:34.408 361 18181.13 72.03 52706.35 88888.00 2006-12-27 01:07:34.908 361 18181.33 72.11 52706.37 88888.00 2006-12-27 01:07:35.408 361 18181.20 72.15 52706.35 88888.00 2006-12-27 01:07:35.908 361 18180.94 72.07 52706.21 88888.00 2006-12-27 01:07:36.408 361 18180.97 72.14 52706.20 88888.00 2006-12-27 01:07:36.908 361 18181.12 72.15 52706.33 88888.00 2006-12-27 01:07:37.408 361 18181.22 72.13 52706.34 88888.00 2006-12-27 01:07:37.908 361 18181.18 72.08 52706.29 88888.00 2006-12-27 01:07:38.408 361 18181.23 72.13 52706.32 88888.00 2006-12-27 01:07:38.908 361 18181.18 72.15 52706.36 88888.00 2006-12-27 01:07:39.408 361 18181.08 72.10 52706.31 88888.00 2006-12-27 01:07:39.908 361 18181.05 72.11 52706.30 88888.00 2006-12-27 01:07:40.408 361 18181.24 72.11 52706.31 88888.00 2006-12-27 01:07:40.908 361 18181.21 72.13 52706.29 88888.00 2006-12-27 01:07:41.408 361 18181.22 72.10 52706.33 88888.00 2006-12-27 01:07:41.908 361 18181.21 72.17 52706.35 88888.00 2006-12-27 01:07:42.408 361 18181.21 72.15 52706.33 88888.00 2006-12-27 01:07:42.908 361 18181.28 72.13 52706.42 88888.00 2006-12-27 01:07:43.408 361 18181.22 72.17 52706.49 88888.00 2006-12-27 01:07:43.908 361 18181.17 72.17 52706.57 88888.00 2006-12-27 01:07:44.408 361 18181.06 72.17 52706.54 88888.00 2006-12-27 01:07:44.908 361 18181.06 72.13 52706.46 88888.00 2006-12-27 01:07:45.408 361 18181.17 72.11 52706.44 88888.00 2006-12-27 01:07:45.908 361 18181.10 72.11 52706.50 88888.00 2006-12-27 01:07:46.408 361 18180.98 72.12 52706.49 88888.00 2006-12-27 01:07:46.908 361 18180.88 72.11 52706.55 88888.00 2006-12-27 01:07:47.408 361 18180.92 72.11 52706.47 88888.00 2006-12-27 01:07:47.908 361 18180.77 72.21 52706.39 88888.00 2006-12-27 01:07:48.408 361 18180.88 72.29 52706.33 88888.00 2006-12-27 01:07:48.908 361 18180.88 72.31 52706.36 88888.00 2006-12-27 01:07:49.408 361 18180.84 72.24 52706.34 88888.00 2006-12-27 01:07:49.908 361 18180.95 72.25 52706.29 88888.00 2006-12-27 01:07:50.408 361 18180.92 72.33 52706.19 88888.00 2006-12-27 01:07:50.908 361 18180.91 72.37 52706.17 88888.00 2006-12-27 01:07:51.408 361 18180.86 72.30 52706.26 88888.00 2006-12-27 01:07:51.908 361 18180.94 72.30 52706.30 88888.00 2006-12-27 01:07:52.408 361 18181.06 72.16 52706.34 88888.00 2006-12-27 01:07:52.908 361 18181.16 71.92 52706.34 88888.00 2006-12-27 01:07:53.408 361 18181.18 71.88 52706.37 88888.00 2006-12-27 01:07:53.908 361 18181.10 71.95 52706.45 88888.00 2006-12-27 01:07:54.408 361 18181.27 71.92 52706.44 88888.00 2006-12-27 01:07:54.908 361 18181.17 71.89 52706.37 88888.00 2006-12-27 01:07:55.408 361 18181.12 71.92 52706.37 88888.00 2006-12-27 01:07:55.908 361 18181.18 71.97 52706.33 88888.00 2006-12-27 01:07:56.408 361 18181.20 71.91 52706.29 88888.00 2006-12-27 01:07:56.908 361 18181.11 72.06 52706.33 88888.00 2006-12-27 01:07:57.408 361 18181.20 72.39 52706.23 88888.00 2006-12-27 01:07:57.908 361 18181.22 72.38 52706.27 88888.00 2006-12-27 01:07:58.408 361 18181.23 72.43 52706.33 88888.00 2006-12-27 01:07:58.908 361 18181.17 72.49 52706.48 88888.00 2006-12-27 01:07:59.408 361 18181.01 72.47 52706.54 88888.00 2006-12-27 01:07:59.908 361 18180.99 72.47 52706.53 88888.00 2006-12-27 01:08:00.408 361 18180.98 72.44 52706.41 88888.00 2006-12-27 01:08:00.908 361 18181.06 72.37 52706.37 88888.00 2006-12-27 01:08:01.408 361 18181.08 72.43 52706.25 88888.00 2006-12-27 01:08:01.908 361 18181.05 72.36 52706.27 88888.00 2006-12-27 01:08:02.408 361 18181.11 72.39 52706.30 88888.00 2006-12-27 01:08:02.908 361 18181.11 72.39 52706.29 88888.00 2006-12-27 01:08:03.408 361 18181.13 72.34 52706.38 88888.00 2006-12-27 01:08:03.908 361 18181.13 72.37 52706.39 88888.00 2006-12-27 01:08:04.408 361 18181.03 72.32 52706.38 88888.00 2006-12-27 01:08:04.908 361 18181.12 72.33 52706.37 88888.00 2006-12-27 01:08:05.408 361 18181.18 72.29 52706.23 88888.00 2006-12-27 01:08:05.908 361 18181.13 72.32 52706.21 88888.00 2006-12-27 01:08:06.408 361 18181.17 72.30 52706.32 88888.00 2006-12-27 01:08:06.908 361 18181.07 72.23 52706.30 88888.00 2006-12-27 01:08:07.408 361 18181.13 72.23 52706.31 88888.00 2006-12-27 01:08:07.908 361 18181.01 72.31 52706.18 88888.00 2006-12-27 01:08:08.408 361 18180.94 72.34 52706.09 88888.00 2006-12-27 01:08:08.908 361 18180.99 72.26 52706.12 88888.00 2006-12-27 01:08:09.408 361 18181.01 72.23 52706.12 88888.00 2006-12-27 01:08:09.908 361 18180.99 72.26 52706.09 88888.00 2006-12-27 01:08:10.408 361 18180.98 72.25 52706.06 88888.00 2006-12-27 01:08:10.908 361 18181.00 72.31 52706.04 88888.00 2006-12-27 01:08:11.408 361 18181.02 72.40 52706.10 88888.00 2006-12-27 01:08:11.908 361 18181.01 72.44 52706.14 88888.00 2006-12-27 01:08:12.408 361 18180.99 72.39 52706.25 88888.00 2006-12-27 01:08:12.908 361 18180.94 72.38 52706.32 88888.00 2006-12-27 01:08:13.408 361 18180.86 72.43 52706.25 88888.00 2006-12-27 01:08:13.908 361 18180.92 72.41 52706.20 88888.00 2006-12-27 01:08:14.408 361 18180.84 72.39 52706.22 88888.00 2006-12-27 01:08:14.908 361 18180.86 72.40 52706.24 88888.00 2006-12-27 01:08:15.408 361 18180.62 72.44 52706.29 88888.00 2006-12-27 01:08:15.908 361 18180.80 72.49 52706.26 88888.00 2006-12-27 01:08:16.408 361 18180.94 72.51 52706.34 88888.00 2006-12-27 01:08:16.908 361 18181.00 72.50 52706.31 88888.00 2006-12-27 01:08:17.408 361 18181.08 72.42 52706.29 88888.00 2006-12-27 01:08:17.908 361 18181.06 72.38 52706.25 88888.00 2006-12-27 01:08:18.408 361 18180.88 72.43 52706.01 88888.00 2006-12-27 01:08:18.908 361 18180.79 72.43 52705.90 88888.00 2006-12-27 01:08:19.408 361 18180.86 72.38 52706.04 88888.00 2006-12-27 01:08:19.908 361 18180.95 72.35 52706.19 88888.00 2006-12-27 01:08:20.408 361 18180.92 72.33 52706.19 88888.00 2006-12-27 01:08:20.908 361 18180.88 72.32 52706.12 88888.00 2006-12-27 01:08:21.408 361 18181.01 72.35 52706.11 88888.00 2006-12-27 01:08:21.908 361 18180.96 72.38 52705.94 88888.00 2006-12-27 01:08:22.408 361 18180.83 72.40 52705.96 88888.00 2006-12-27 01:08:22.908 361 18180.95 72.40 52706.03 88888.00 2006-12-27 01:08:23.408 361 18180.92 72.39 52706.21 88888.00 2006-12-27 01:08:23.908 361 18180.80 72.17 52706.24 88888.00 2006-12-27 01:08:24.408 361 18180.70 71.96 52706.20 88888.00 2006-12-27 01:08:24.908 361 18180.81 72.21 52706.22 88888.00 2006-12-27 01:08:25.408 361 18180.83 72.35 52706.17 88888.00 2006-12-27 01:08:25.908 361 18180.83 72.29 52706.30 88888.00 2006-12-27 01:08:26.408 361 18180.74 72.35 52706.36 88888.00 2006-12-27 01:08:26.908 361 18180.63 72.41 52706.33 88888.00 2006-12-27 01:08:27.408 361 18180.56 72.45 52706.36 88888.00 2006-12-27 01:08:27.908 361 18180.57 72.39 52706.38 88888.00 2006-12-27 01:08:28.408 361 18180.73 72.44 52706.29 88888.00 2006-12-27 01:08:28.908 361 18180.70 72.42 52706.36 88888.00 2006-12-27 01:08:29.408 361 18180.69 72.38 52706.37 88888.00 2006-12-27 01:08:29.908 361 18180.77 72.41 52706.34 88888.00 2006-12-27 01:08:30.408 361 18180.86 72.34 52706.36 88888.00 2006-12-27 01:08:30.908 361 18180.85 72.31 52706.44 88888.00 2006-12-27 01:08:31.408 361 18180.77 72.41 52706.55 88888.00 2006-12-27 01:08:31.908 361 18180.79 72.46 52706.48 88888.00 2006-12-27 01:08:32.408 361 18180.81 72.47 52706.46 88888.00 2006-12-27 01:08:32.908 361 18180.84 72.39 52706.50 88888.00 2006-12-27 01:08:33.408 361 18180.76 72.40 52706.39 88888.00 2006-12-27 01:08:33.908 361 18180.67 72.43 52706.45 88888.00 2006-12-27 01:08:34.408 361 18180.59 72.51 52706.49 88888.00 2006-12-27 01:08:34.908 361 18180.61 72.61 52706.41 88888.00 2006-12-27 01:08:35.408 361 18180.49 72.57 52706.34 88888.00 2006-12-27 01:08:35.908 361 18180.59 72.54 52706.39 88888.00 2006-12-27 01:08:36.408 361 18180.54 72.57 52706.48 88888.00 2006-12-27 01:08:36.908 361 18180.44 72.57 52706.49 88888.00 2006-12-27 01:08:37.408 361 18180.43 72.49 52706.44 88888.00 2006-12-27 01:08:37.908 361 18180.40 72.51 52706.49 88888.00 2006-12-27 01:08:38.408 361 18180.35 72.56 52706.48 88888.00 2006-12-27 01:08:38.908 361 18180.40 72.57 52706.52 88888.00 2006-12-27 01:08:39.408 361 18180.43 72.51 52706.57 88888.00 2006-12-27 01:08:39.908 361 18180.48 72.51 52706.47 88888.00 2006-12-27 01:08:40.408 361 18180.41 72.51 52706.56 88888.00 2006-12-27 01:08:40.908 361 18180.42 72.50 52706.52 88888.00 2006-12-27 01:08:41.408 361 18180.54 72.58 52706.43 88888.00 2006-12-27 01:08:41.908 361 18180.65 72.55 52706.38 88888.00 2006-12-27 01:08:42.408 361 18180.52 72.52 52706.36 88888.00 2006-12-27 01:08:42.908 361 18180.59 72.42 52706.32 88888.00 2006-12-27 01:08:43.408 361 18180.56 72.52 52706.34 88888.00 2006-12-27 01:08:43.908 361 18180.47 72.47 52706.37 88888.00 2006-12-27 01:08:44.408 361 18180.48 72.40 52706.33 88888.00 2006-12-27 01:08:44.908 361 18180.46 72.50 52706.35 88888.00 2006-12-27 01:08:45.408 361 18180.57 72.43 52706.20 88888.00 2006-12-27 01:08:45.908 361 18180.67 72.44 52706.19 88888.00 2006-12-27 01:08:46.408 361 18180.68 72.46 52706.15 88888.00 2006-12-27 01:08:46.908 361 18180.58 72.50 52706.13 88888.00 2006-12-27 01:08:47.408 361 18180.44 72.42 52706.17 88888.00 2006-12-27 01:08:47.908 361 18180.51 72.32 52706.35 88888.00 2006-12-27 01:08:48.408 361 18180.55 72.33 52706.35 88888.00 2006-12-27 01:08:48.908 361 18180.66 72.31 52706.27 88888.00 2006-12-27 01:08:49.408 361 18180.68 72.33 52706.25 88888.00 2006-12-27 01:08:49.908 361 18180.62 72.29 52706.25 88888.00 2006-12-27 01:08:50.408 361 18180.61 72.28 52706.30 88888.00 2006-12-27 01:08:50.908 361 18180.65 72.26 52706.31 88888.00 2006-12-27 01:08:51.408 361 18180.62 72.26 52706.41 88888.00 2006-12-27 01:08:51.908 361 18180.53 72.21 52706.36 88888.00 2006-12-27 01:08:52.408 361 18180.75 72.10 52706.31 88888.00 2006-12-27 01:08:52.908 361 18180.74 72.11 52706.27 88888.00 2006-12-27 01:08:53.408 361 18180.79 72.05 52706.42 88888.00 2006-12-27 01:08:53.908 361 18180.84 72.03 52706.44 88888.00 2006-12-27 01:08:54.408 361 18180.84 72.08 52706.38 88888.00 2006-12-27 01:08:54.908 361 18180.80 72.17 52706.37 88888.00 2006-12-27 01:08:55.408 361 18180.70 72.18 52706.36 88888.00 2006-12-27 01:08:55.908 361 18180.74 72.19 52706.29 88888.00 2006-12-27 01:08:56.408 361 18180.64 72.18 52706.21 88888.00 2006-12-27 01:08:56.908 361 18180.65 72.21 52706.31 88888.00 2006-12-27 01:08:57.408 361 18180.77 72.20 52706.45 88888.00 2006-12-27 01:08:57.908 361 18180.84 72.11 52706.39 88888.00 2006-12-27 01:08:58.408 361 18180.80 72.04 52706.30 88888.00 2006-12-27 01:08:58.908 361 18180.70 72.10 52706.36 88888.00 2006-12-27 01:08:59.408 361 18180.74 72.16 52706.36 88888.00 2006-12-27 01:08:59.908 361 18180.70 72.14 52706.32 88888.00 2006-12-27 01:09:00.408 361 18180.75 72.05 52706.36 88888.00 2006-12-27 01:09:00.908 361 18180.65 72.09 52706.31 88888.00 2006-12-27 01:09:01.408 361 18180.73 72.02 52706.30 88888.00 2006-12-27 01:09:01.908 361 18180.75 72.03 52706.31 88888.00 2006-12-27 01:09:02.408 361 18180.83 72.06 52706.27 88888.00 2006-12-27 01:09:02.908 361 18180.94 72.06 52706.35 88888.00 2006-12-27 01:09:03.408 361 18180.99 72.09 52706.30 88888.00 2006-12-27 01:09:03.908 361 18180.90 72.04 52706.27 88888.00 2006-12-27 01:09:04.408 361 18180.84 72.07 52706.29 88888.00 2006-12-27 01:09:04.908 361 18180.80 72.01 52706.39 88888.00 2006-12-27 01:09:05.408 361 18180.81 72.01 52706.47 88888.00 2006-12-27 01:09:05.908 361 18180.83 72.07 52706.44 88888.00 2006-12-27 01:09:06.408 361 18180.85 72.03 52706.46 88888.00 2006-12-27 01:09:06.908 361 18180.81 72.06 52706.30 88888.00 2006-12-27 01:09:07.408 361 18180.76 72.12 52706.30 88888.00 2006-12-27 01:09:07.908 361 18180.69 72.06 52706.35 88888.00 2006-12-27 01:09:08.408 361 18180.76 71.95 52706.41 88888.00 2006-12-27 01:09:08.908 361 18180.87 71.98 52706.42 88888.00 2006-12-27 01:09:09.408 361 18180.94 71.94 52706.42 88888.00 2006-12-27 01:09:09.908 361 18180.87 71.94 52706.42 88888.00 2006-12-27 01:09:10.408 361 18180.86 72.00 52706.39 88888.00 2006-12-27 01:09:10.908 361 18180.88 71.96 52706.37 88888.00 2006-12-27 01:09:11.408 361 18180.89 71.96 52706.36 88888.00 2006-12-27 01:09:11.908 361 18180.99 71.95 52706.29 88888.00 2006-12-27 01:09:12.408 361 18180.99 71.96 52706.24 88888.00 2006-12-27 01:09:12.908 361 18180.96 71.88 52706.26 88888.00 2006-12-27 01:09:13.408 361 18180.88 71.88 52706.23 88888.00 2006-12-27 01:09:13.908 361 18180.89 71.89 52706.29 88888.00 2006-12-27 01:09:14.408 361 18181.05 71.94 52706.25 88888.00 2006-12-27 01:09:14.908 361 18181.16 71.99 52706.25 88888.00 2006-12-27 01:09:15.408 361 18181.08 72.04 52706.15 88888.00 2006-12-27 01:09:15.908 361 18180.97 72.08 52706.06 88888.00 2006-12-27 01:09:16.408 361 18180.98 71.97 52706.07 88888.00 2006-12-27 01:09:16.908 361 18181.09 72.03 52706.20 88888.00 2006-12-27 01:09:17.408 361 18181.05 72.00 52706.25 88888.00 2006-12-27 01:09:17.908 361 18181.03 71.99 52706.21 88888.00 2006-12-27 01:09:18.408 361 18181.00 72.09 52706.24 88888.00 2006-12-27 01:09:18.908 361 18180.87 72.07 52706.22 88888.00 2006-12-27 01:09:19.408 361 18180.88 72.08 52706.25 88888.00 2006-12-27 01:09:19.908 361 18180.97 72.10 52706.24 88888.00 2006-12-27 01:09:20.408 361 18180.94 72.15 52706.26 88888.00 2006-12-27 01:09:20.908 361 18180.98 72.11 52706.26 88888.00 2006-12-27 01:09:21.408 361 18181.10 72.10 52706.37 88888.00 2006-12-27 01:09:21.908 361 18181.11 72.13 52706.38 88888.00 2006-12-27 01:09:22.408 361 18181.03 72.16 52706.36 88888.00 2006-12-27 01:09:22.908 361 18181.08 72.16 52706.29 88888.00 2006-12-27 01:09:23.408 361 18181.11 72.11 52706.30 88888.00 2006-12-27 01:09:23.908 361 18180.97 72.10 52706.37 88888.00 2006-12-27 01:09:24.408 361 18180.91 72.10 52706.33 88888.00 2006-12-27 01:09:24.908 361 18180.98 72.11 52706.25 88888.00 2006-12-27 01:09:25.408 361 18180.96 72.12 52706.19 88888.00 2006-12-27 01:09:25.908 361 18180.90 72.15 52706.27 88888.00 2006-12-27 01:09:26.408 361 18180.88 72.12 52706.34 88888.00 2006-12-27 01:09:26.908 361 18180.95 72.11 52706.29 88888.00 2006-12-27 01:09:27.408 361 18180.81 72.06 52706.30 88888.00 2006-12-27 01:09:27.908 361 18180.85 72.11 52706.37 88888.00 2006-12-27 01:09:28.408 361 18181.02 72.13 52706.26 88888.00 2006-12-27 01:09:28.908 361 18180.98 72.12 52706.34 88888.00 2006-12-27 01:09:29.408 361 18181.10 72.08 52706.57 88888.00 2006-12-27 01:09:29.908 361 18181.09 71.99 52706.54 88888.00 2006-12-27 01:09:30.408 361 18180.97 71.98 52706.52 88888.00 2006-12-27 01:09:30.908 361 18180.87 72.00 52706.48 88888.00 2006-12-27 01:09:31.408 361 18180.89 72.13 52706.47 88888.00 2006-12-27 01:09:31.908 361 18180.92 72.18 52706.46 88888.00 2006-12-27 01:09:32.408 361 18180.89 72.15 52706.53 88888.00 2006-12-27 01:09:32.908 361 18181.05 72.09 52706.52 88888.00 2006-12-27 01:09:33.408 361 18181.01 72.10 52706.54 88888.00 2006-12-27 01:09:33.908 361 18180.97 72.08 52706.43 88888.00 2006-12-27 01:09:34.408 361 18180.80 72.03 52706.46 88888.00 2006-12-27 01:09:34.908 361 18180.90 72.05 52706.49 88888.00 2006-12-27 01:09:35.408 361 18181.18 72.16 52706.45 88888.00 2006-12-27 01:09:35.908 361 18181.11 72.22 52706.33 88888.00 2006-12-27 01:09:36.408 361 18181.08 72.28 52706.38 88888.00 2006-12-27 01:09:36.908 361 18181.10 72.31 52706.35 88888.00 2006-12-27 01:09:37.408 361 18181.10 72.35 52706.21 88888.00 2006-12-27 01:09:37.908 361 18180.99 72.33 52706.14 88888.00 2006-12-27 01:09:38.408 361 18180.99 72.28 52706.24 88888.00 2006-12-27 01:09:38.908 361 18181.02 72.19 52706.18 88888.00 2006-12-27 01:09:39.408 361 18181.03 72.18 52706.26 88888.00 2006-12-27 01:09:39.908 361 18181.03 72.12 52706.26 88888.00 2006-12-27 01:09:40.408 361 18181.05 72.10 52706.24 88888.00 2006-12-27 01:09:40.908 361 18180.99 72.13 52706.25 88888.00 2006-12-27 01:09:41.408 361 18181.02 72.13 52706.27 88888.00 2006-12-27 01:09:41.908 361 18180.90 72.13 52706.35 88888.00 2006-12-27 01:09:42.408 361 18180.98 72.14 52706.42 88888.00 2006-12-27 01:09:42.908 361 18180.91 72.16 52706.47 88888.00 2006-12-27 01:09:43.408 361 18180.90 72.01 52706.37 88888.00 2006-12-27 01:09:43.908 361 18180.80 71.85 52706.23 88888.00 2006-12-27 01:09:44.408 361 18180.76 71.81 52706.20 88888.00 2006-12-27 01:09:44.908 361 18180.76 71.86 52706.33 88888.00 2006-12-27 01:09:45.408 361 18180.66 71.88 52706.41 88888.00 2006-12-27 01:09:45.908 361 18180.75 71.83 52706.17 88888.00 2006-12-27 01:09:46.408 361 18180.76 71.85 52706.14 88888.00 2006-12-27 01:09:46.908 361 18180.70 71.81 52706.15 88888.00 2006-12-27 01:09:47.408 361 18180.77 71.86 52706.01 88888.00 2006-12-27 01:09:47.908 361 18180.89 72.07 52705.96 88888.00 2006-12-27 01:09:48.408 361 18180.76 72.10 52706.02 88888.00 2006-12-27 01:09:48.908 361 18180.69 72.07 52706.01 88888.00 2006-12-27 01:09:49.408 361 18180.74 72.01 52705.94 88888.00 2006-12-27 01:09:49.908 361 18180.75 72.04 52705.92 88888.00 2006-12-27 01:09:50.408 361 18180.75 72.08 52705.85 88888.00 2006-12-27 01:09:50.908 361 18180.69 72.11 52706.02 88888.00 2006-12-27 01:09:51.408 361 18180.70 72.18 52706.29 88888.00 2006-12-27 01:09:51.908 361 18180.67 72.17 52706.32 88888.00 2006-12-27 01:09:52.408 361 18180.83 72.11 52706.17 88888.00 2006-12-27 01:09:52.908 361 18180.74 72.13 52706.24 88888.00 2006-12-27 01:09:53.408 361 18180.62 72.06 52706.36 88888.00 2006-12-27 01:09:53.908 361 18180.53 72.06 52706.30 88888.00 2006-12-27 01:09:54.408 361 18180.56 72.10 52706.22 88888.00 2006-12-27 01:09:54.908 361 18180.68 72.11 52706.26 88888.00 2006-12-27 01:09:55.408 361 18180.62 72.15 52706.29 88888.00 2006-12-27 01:09:55.908 361 18180.44 72.19 52706.22 88888.00 2006-12-27 01:09:56.408 361 18180.34 72.13 52706.30 88888.00 2006-12-27 01:09:56.908 361 18180.42 72.14 52706.26 88888.00 2006-12-27 01:09:57.408 361 18180.48 72.12 52706.31 88888.00 2006-12-27 01:09:57.908 361 18180.36 72.19 52706.29 88888.00 2006-12-27 01:09:58.408 361 18180.25 72.22 52706.26 88888.00 2006-12-27 01:09:58.908 361 18180.43 72.19 52706.21 88888.00 2006-12-27 01:09:59.408 361 18180.49 72.15 52706.11 88888.00 2006-12-27 01:09:59.908 361 18180.44 72.19 52706.22 88888.00 2006-12-27 01:10:00.408 361 18180.49 72.19 52706.24 88888.00 2006-12-27 01:10:00.908 361 18180.51 72.17 52706.13 88888.00 2006-12-27 01:10:01.408 361 18180.44 72.21 52706.23 88888.00 2006-12-27 01:10:01.908 361 18180.35 72.24 52706.34 88888.00 2006-12-27 01:10:02.408 361 18180.36 72.17 52706.38 88888.00 2006-12-27 01:10:02.908 361 18180.42 72.13 52706.24 88888.00 2006-12-27 01:10:03.408 361 18180.40 72.10 52706.30 88888.00 2006-12-27 01:10:03.908 361 18180.45 72.20 52706.25 88888.00 2006-12-27 01:10:04.408 361 18180.49 72.10 52706.17 88888.00 2006-12-27 01:10:04.908 361 18180.52 72.05 52706.00 88888.00 2006-12-27 01:10:05.408 361 18180.53 72.06 52705.95 88888.00 2006-12-27 01:10:05.908 361 18180.49 72.10 52706.09 88888.00 2006-12-27 01:10:06.408 361 18180.52 72.13 52706.23 88888.00 2006-12-27 01:10:06.908 361 18180.49 72.18 52706.15 88888.00 2006-12-27 01:10:07.408 361 18180.43 72.30 52706.04 88888.00 2006-12-27 01:10:07.908 361 18180.33 72.26 52706.02 88888.00 2006-12-27 01:10:08.408 361 18180.34 72.16 52705.98 88888.00 2006-12-27 01:10:08.908 361 18180.48 72.15 52705.97 88888.00 2006-12-27 01:10:09.408 361 18180.52 72.17 52706.12 88888.00 2006-12-27 01:10:09.908 361 18180.52 72.21 52706.22 88888.00 2006-12-27 01:10:10.408 361 18180.64 72.19 52706.14 88888.00 2006-12-27 01:10:10.908 361 18180.69 71.99 52706.06 88888.00 2006-12-27 01:10:11.408 361 18180.70 71.88 52705.94 88888.00 2006-12-27 01:10:11.908 361 18180.73 71.86 52705.73 88888.00 2006-12-27 01:10:12.408 361 18180.80 71.91 52705.69 88888.00 2006-12-27 01:10:12.908 361 18180.68 71.87 52705.68 88888.00 2006-12-27 01:10:13.408 361 18180.63 71.84 52705.72 88888.00 2006-12-27 01:10:13.908 361 18180.67 71.85 52705.65 88888.00 2006-12-27 01:10:14.408 361 18180.74 71.84 52705.65 88888.00 2006-12-27 01:10:14.908 361 18180.73 71.77 52705.66 88888.00 2006-12-27 01:10:15.408 361 18180.69 71.76 52705.61 88888.00 2006-12-27 01:10:15.908 361 18180.67 71.78 52705.62 88888.00 2006-12-27 01:10:16.408 361 18180.78 72.03 52705.63 88888.00 2006-12-27 01:10:16.908 361 18180.84 72.03 52705.67 88888.00 2006-12-27 01:10:17.408 361 18180.85 71.99 52705.57 88888.00 2006-12-27 01:10:17.908 361 18180.84 71.94 52705.61 88888.00 2006-12-27 01:10:18.408 361 18180.84 71.85 52705.59 88888.00 2006-12-27 01:10:18.908 361 18180.81 71.89 52705.40 88888.00 2006-12-27 01:10:19.408 361 18180.81 71.91 52705.42 88888.00 2006-12-27 01:10:19.908 361 18180.88 71.90 52705.46 88888.00 2006-12-27 01:10:20.408 361 18180.84 71.78 52705.52 88888.00 2006-12-27 01:10:20.908 361 18180.90 71.73 52705.51 88888.00 2006-12-27 01:10:21.408 361 18181.05 71.63 52705.68 88888.00 2006-12-27 01:10:21.908 361 18181.02 71.67 52705.68 88888.00 2006-12-27 01:10:22.408 361 18180.97 71.80 52705.73 88888.00 2006-12-27 01:10:22.908 361 18180.92 71.82 52705.79 88888.00 2006-12-27 01:10:23.408 361 18180.98 71.75 52705.86 88888.00 2006-12-27 01:10:23.908 361 18180.97 71.81 52705.81 88888.00 2006-12-27 01:10:24.408 361 18181.00 71.97 52705.78 88888.00 2006-12-27 01:10:24.908 361 18180.92 72.05 52705.83 88888.00 2006-12-27 01:10:25.408 361 18180.92 72.01 52705.79 88888.00 2006-12-27 01:10:25.908 361 18180.91 72.04 52705.71 88888.00 2006-12-27 01:10:26.408 361 18180.79 71.99 52705.73 88888.00 2006-12-27 01:10:26.908 361 18180.89 72.02 52705.74 88888.00 2006-12-27 01:10:27.408 361 18181.00 72.04 52705.72 88888.00 2006-12-27 01:10:27.908 361 18180.92 72.09 52705.66 88888.00 2006-12-27 01:10:28.408 361 18180.95 72.08 52705.57 88888.00 2006-12-27 01:10:28.908 361 18180.88 72.03 52705.60 88888.00 2006-12-27 01:10:29.408 361 18180.89 72.03 52705.76 88888.00 2006-12-27 01:10:29.908 361 18180.91 72.02 52705.79 88888.00 2006-12-27 01:10:30.408 361 18180.97 72.04 52705.84 88888.00 2006-12-27 01:10:30.908 361 18180.92 72.08 52705.75 88888.00 2006-12-27 01:10:31.408 361 18180.96 72.02 52705.68 88888.00 2006-12-27 01:10:31.908 361 18180.91 71.92 52705.62 88888.00 2006-12-27 01:10:32.408 361 18180.91 71.88 52705.64 88888.00 2006-12-27 01:10:32.908 361 18180.95 71.90 52705.65 88888.00 2006-12-27 01:10:33.408 361 18180.95 72.00 52705.64 88888.00 2006-12-27 01:10:33.908 361 18181.00 72.05 52705.68 88888.00 2006-12-27 01:10:34.408 361 18180.96 72.07 52705.81 88888.00 2006-12-27 01:10:34.908 361 18181.01 72.04 52705.83 88888.00 2006-12-27 01:10:35.408 361 18181.06 71.96 52705.72 88888.00 2006-12-27 01:10:35.908 361 18181.02 71.92 52705.57 88888.00 2006-12-27 01:10:36.408 361 18181.05 71.94 52705.42 88888.00 2006-12-27 01:10:36.908 361 18181.01 71.89 52705.46 88888.00 2006-12-27 01:10:37.408 361 18180.95 71.86 52705.54 88888.00 2006-12-27 01:10:37.908 361 18180.95 71.76 52705.61 88888.00 2006-12-27 01:10:38.408 361 18180.92 71.76 52705.69 88888.00 2006-12-27 01:10:38.908 361 18180.85 71.89 52705.87 88888.00 2006-12-27 01:10:39.408 361 18180.84 71.98 52705.98 88888.00 2006-12-27 01:10:39.908 361 18180.87 71.82 52705.99 88888.00 2006-12-27 01:10:40.408 361 18180.86 71.76 52705.87 88888.00 2006-12-27 01:10:40.908 361 18180.83 71.69 52705.85 88888.00 2006-12-27 01:10:41.408 361 18180.79 71.84 52705.78 88888.00 2006-12-27 01:10:41.908 361 18180.84 71.89 52705.75 88888.00 2006-12-27 01:10:42.408 361 18180.88 71.95 52705.73 88888.00 2006-12-27 01:10:42.908 361 18180.75 71.96 52705.79 88888.00 2006-12-27 01:10:43.408 361 18180.77 71.92 52705.85 88888.00 2006-12-27 01:10:43.908 361 18180.87 71.92 52705.94 88888.00 2006-12-27 01:10:44.408 361 18180.79 71.87 52705.90 88888.00 2006-12-27 01:10:44.908 361 18180.81 71.89 52705.87 88888.00 2006-12-27 01:10:45.408 361 18180.95 71.86 52705.91 88888.00 2006-12-27 01:10:45.908 361 18181.01 71.76 52705.87 88888.00 2006-12-27 01:10:46.408 361 18180.86 71.74 52705.81 88888.00 2006-12-27 01:10:46.908 361 18180.88 71.81 52705.83 88888.00 2006-12-27 01:10:47.408 361 18180.89 71.85 52705.88 88888.00 2006-12-27 01:10:47.908 361 18180.81 71.80 52705.94 88888.00 2006-12-27 01:10:48.408 361 18180.79 71.56 52705.85 88888.00 2006-12-27 01:10:48.908 361 18180.80 71.54 52705.86 88888.00 2006-12-27 01:10:49.408 361 18180.79 71.55 52705.95 88888.00 2006-12-27 01:10:49.908 361 18180.77 71.71 52705.98 88888.00 2006-12-27 01:10:50.408 361 18180.77 71.84 52705.94 88888.00 2006-12-27 01:10:50.908 361 18180.86 71.80 52705.78 88888.00 2006-12-27 01:10:51.408 361 18180.90 71.73 52705.81 88888.00 2006-12-27 01:10:51.908 361 18180.69 71.74 52705.90 88888.00 2006-12-27 01:10:52.408 361 18180.66 71.79 52705.86 88888.00 2006-12-27 01:10:52.908 361 18180.78 71.81 52705.77 88888.00 2006-12-27 01:10:53.408 361 18180.87 71.79 52705.65 88888.00 2006-12-27 01:10:53.908 361 18180.87 71.75 52705.62 88888.00 2006-12-27 01:10:54.408 361 18180.78 71.73 52705.76 88888.00 2006-12-27 01:10:54.908 361 18180.72 71.82 52705.84 88888.00 2006-12-27 01:10:55.408 361 18180.70 71.84 52705.87 88888.00 2006-12-27 01:10:55.908 361 18180.61 71.83 52705.81 88888.00 2006-12-27 01:10:56.408 361 18180.61 71.83 52705.74 88888.00 2006-12-27 01:10:56.908 361 18180.61 71.81 52705.64 88888.00 2006-12-27 01:10:57.408 361 18180.61 71.81 52705.64 88888.00 2006-12-27 01:10:57.908 361 18180.64 71.81 52705.74 88888.00 2006-12-27 01:10:58.408 361 18180.65 71.84 52705.75 88888.00 2006-12-27 01:10:58.908 361 18180.62 71.83 52705.77 88888.00 2006-12-27 01:10:59.408 361 18180.61 71.81 52705.67 88888.00 2006-12-27 01:10:59.908 361 18180.61 71.85 52705.68 88888.00 2006-12-27 01:11:00.408 361 18180.67 71.81 52705.73 88888.00 2006-12-27 01:11:00.908 361 18180.73 71.75 52705.79 88888.00 2006-12-27 01:11:01.408 361 18180.58 71.75 52705.83 88888.00 2006-12-27 01:11:01.908 361 18180.58 71.72 52705.80 88888.00 2006-12-27 01:11:02.408 361 18180.62 71.74 52705.78 88888.00 2006-12-27 01:11:02.908 361 18180.43 71.77 52705.83 88888.00 2006-12-27 01:11:03.408 361 18180.45 71.80 52706.01 88888.00 2006-12-27 01:11:03.908 361 18180.56 71.72 52706.21 88888.00 2006-12-27 01:11:04.408 361 18180.56 71.69 52706.29 88888.00 2006-12-27 01:11:04.908 361 18180.58 71.66 52706.41 88888.00 2006-12-27 01:11:05.408 361 18180.61 71.66 52706.38 88888.00 2006-12-27 01:11:05.908 361 18180.74 71.72 52706.29 88888.00 2006-12-27 01:11:06.408 361 18180.69 71.77 52706.25 88888.00 2006-12-27 01:11:06.908 361 18180.64 71.75 52706.25 88888.00 2006-12-27 01:11:07.408 361 18180.51 71.72 52706.43 88888.00 2006-12-27 01:11:07.908 361 18180.45 71.71 52706.36 88888.00 2006-12-27 01:11:08.408 361 18180.35 71.63 52706.32 88888.00 2006-12-27 01:11:08.908 361 18180.32 71.58 52706.18 88888.00 2006-12-27 01:11:09.408 361 18180.32 71.70 52706.29 88888.00 2006-12-27 01:11:09.908 361 18180.21 71.70 52706.39 88888.00 2006-12-27 01:11:10.408 361 18180.15 71.73 52706.36 88888.00 2006-12-27 01:11:10.908 361 18180.29 71.75 52706.45 88888.00 2006-12-27 01:11:11.408 361 18180.25 71.74 52706.24 88888.00 2006-12-27 01:11:11.908 361 18180.32 71.75 52706.19 88888.00 2006-12-27 01:11:12.408 361 18180.35 71.77 52706.36 88888.00 2006-12-27 01:11:12.908 361 18180.23 71.70 52706.41 88888.00 2006-12-27 01:11:13.408 361 18180.44 71.68 52706.35 88888.00 2006-12-27 01:11:13.908 361 18180.72 71.71 52706.33 88888.00 2006-12-27 01:11:14.408 361 18180.69 71.66 52706.23 88888.00 2006-12-27 01:11:14.908 361 18180.69 71.68 52706.27 88888.00 2006-12-27 01:11:15.408 361 18180.66 71.73 52706.25 88888.00 2006-12-27 01:11:15.908 361 18180.72 71.71 52706.30 88888.00 2006-12-27 01:11:16.408 361 18180.59 71.69 52706.24 88888.00 2006-12-27 01:11:16.908 361 18180.68 71.68 52706.23 88888.00 2006-12-27 01:11:17.408 361 18180.73 71.73 52706.25 88888.00 2006-12-27 01:11:17.908 361 18180.72 71.74 52706.20 88888.00 2006-12-27 01:11:18.408 361 18180.79 71.62 52706.19 88888.00 2006-12-27 01:11:18.908 361 18180.70 71.65 52706.26 88888.00 2006-12-27 01:11:19.408 361 18180.58 71.74 52706.33 88888.00 2006-12-27 01:11:19.908 361 18180.53 71.79 52706.36 88888.00 2006-12-27 01:11:20.408 361 18180.52 71.81 52706.22 88888.00 2006-12-27 01:11:20.908 361 18180.53 71.83 52706.23 88888.00 2006-12-27 01:11:21.408 361 18180.62 71.80 52706.33 88888.00 2006-12-27 01:11:21.908 361 18180.59 71.81 52706.34 88888.00 2006-12-27 01:11:22.408 361 18180.52 71.78 52706.35 88888.00 2006-12-27 01:11:22.908 361 18180.63 71.76 52706.38 88888.00 2006-12-27 01:11:23.408 361 18180.70 71.78 52706.36 88888.00 2006-12-27 01:11:23.908 361 18180.75 71.85 52706.22 88888.00 2006-12-27 01:11:24.408 361 18180.73 71.83 52706.15 88888.00 2006-12-27 01:11:24.908 361 18180.76 71.77 52706.10 88888.00 2006-12-27 01:11:25.408 361 18180.76 71.77 52706.11 88888.00 2006-12-27 01:11:25.908 361 18180.85 71.78 52706.13 88888.00 2006-12-27 01:11:26.408 361 18180.83 71.79 52706.08 88888.00 2006-12-27 01:11:26.908 361 18180.87 71.76 52706.15 88888.00 2006-12-27 01:11:27.408 361 18180.89 71.81 52706.17 88888.00 2006-12-27 01:11:27.908 361 18180.84 71.87 52706.20 88888.00 2006-12-27 01:11:28.408 361 18180.70 71.82 52706.15 88888.00 2006-12-27 01:11:28.908 361 18180.72 71.84 52706.21 88888.00 2006-12-27 01:11:29.408 361 18180.76 71.92 52706.37 88888.00 2006-12-27 01:11:29.908 361 18180.81 71.97 52706.36 88888.00 2006-12-27 01:11:30.408 361 18180.80 72.02 52706.38 88888.00 2006-12-27 01:11:30.908 361 18180.88 72.09 52706.47 88888.00 2006-12-27 01:11:31.408 361 18180.99 72.10 52706.48 88888.00 2006-12-27 01:11:31.908 361 18180.91 72.10 52706.37 88888.00 2006-12-27 01:11:32.408 361 18180.81 72.03 52706.46 88888.00 2006-12-27 01:11:32.908 361 18180.77 72.04 52706.30 88888.00 2006-12-27 01:11:33.408 361 18180.69 72.16 52706.32 88888.00 2006-12-27 01:11:33.908 361 18180.67 72.11 52706.26 88888.00 2006-12-27 01:11:34.408 361 18180.70 72.00 52706.21 88888.00 2006-12-27 01:11:34.908 361 18180.70 72.03 52706.19 88888.00 2006-12-27 01:11:35.408 361 18180.64 72.02 52706.18 88888.00 2006-12-27 01:11:35.908 361 18180.52 71.94 52706.14 88888.00 2006-12-27 01:11:36.408 361 18180.58 71.88 52706.20 88888.00 2006-12-27 01:11:36.908 361 18180.69 71.96 52706.21 88888.00 2006-12-27 01:11:37.408 361 18180.77 72.18 52706.12 88888.00 2006-12-27 01:11:37.908 361 18180.87 72.18 52706.10 88888.00 2006-12-27 01:11:38.408 361 18180.86 72.21 52706.12 88888.00 2006-12-27 01:11:38.908 361 18180.80 72.20 52706.09 88888.00 2006-12-27 01:11:39.408 361 18180.79 72.28 52706.15 88888.00 2006-12-27 01:11:39.908 361 18180.70 72.32 52706.17 88888.00 2006-12-27 01:11:40.408 361 18180.65 72.29 52706.29 88888.00 2006-12-27 01:11:40.908 361 18180.79 72.24 52706.27 88888.00 2006-12-27 01:11:41.408 361 18180.87 72.33 52706.25 88888.00 2006-12-27 01:11:41.908 361 18180.89 72.24 52706.36 88888.00 2006-12-27 01:11:42.408 361 18180.89 72.23 52706.27 88888.00 2006-12-27 01:11:42.908 361 18180.77 72.20 52706.35 88888.00 2006-12-27 01:11:43.408 361 18180.70 72.19 52706.35 88888.00 2006-12-27 01:11:43.908 361 18180.57 72.18 52706.30 88888.00 2006-12-27 01:11:44.408 361 18180.61 72.19 52706.31 88888.00 2006-12-27 01:11:44.908 361 18180.67 72.17 52706.20 88888.00 2006-12-27 01:11:45.408 361 18180.74 72.20 52706.15 88888.00 2006-12-27 01:11:45.908 361 18180.76 72.25 52706.19 88888.00 2006-12-27 01:11:46.408 361 18180.76 72.19 52706.15 88888.00 2006-12-27 01:11:46.908 361 18180.83 72.23 52706.23 88888.00 2006-12-27 01:11:47.408 361 18180.83 72.21 52706.17 88888.00 2006-12-27 01:11:47.908 361 18180.75 72.22 52706.19 88888.00 2006-12-27 01:11:48.408 361 18180.79 72.21 52706.29 88888.00 2006-12-27 01:11:48.908 361 18180.74 72.29 52706.17 88888.00 2006-12-27 01:11:49.408 361 18180.65 72.24 52706.08 88888.00 2006-12-27 01:11:49.908 361 18180.68 72.29 52705.97 88888.00 2006-12-27 01:11:50.408 361 18180.66 72.18 52706.10 88888.00 2006-12-27 01:11:50.908 361 18180.64 72.15 52706.27 88888.00 2006-12-27 01:11:51.408 361 18180.59 72.18 52706.36 88888.00 2006-12-27 01:11:51.908 361 18180.49 72.24 52706.38 88888.00 2006-12-27 01:11:52.408 361 18180.45 72.19 52706.44 88888.00 2006-12-27 01:11:52.908 361 18180.58 72.19 52706.38 88888.00 2006-12-27 01:11:53.408 361 18180.53 72.18 52706.23 88888.00 2006-12-27 01:11:53.908 361 18180.59 72.13 52706.15 88888.00 2006-12-27 01:11:54.408 361 18180.73 72.11 52706.15 88888.00 2006-12-27 01:11:54.908 361 18180.73 72.11 52706.19 88888.00 2006-12-27 01:11:55.408 361 18180.80 72.12 52706.17 88888.00 2006-12-27 01:11:55.908 361 18180.73 72.16 52706.23 88888.00 2006-12-27 01:11:56.408 361 18180.79 72.18 52706.37 88888.00 2006-12-27 01:11:56.908 361 18180.78 72.17 52706.32 88888.00 2006-12-27 01:11:57.408 361 18180.83 72.18 52706.22 88888.00 2006-12-27 01:11:57.908 361 18180.88 72.19 52706.27 88888.00 2006-12-27 01:11:58.408 361 18180.80 72.21 52706.38 88888.00 2006-12-27 01:11:58.908 361 18180.72 72.21 52706.42 88888.00 2006-12-27 01:11:59.408 361 18180.72 72.15 52706.30 88888.00 2006-12-27 01:11:59.908 361 18180.77 72.10 52706.29 88888.00 2006-12-27 01:12:00.408 361 18180.80 72.13 52706.37 88888.00 2006-12-27 01:12:00.908 361 18180.80 72.15 52706.46 88888.00 2006-12-27 01:12:01.408 361 18180.80 72.25 52706.57 88888.00 2006-12-27 01:12:01.908 361 18180.83 72.30 52706.50 88888.00 2006-12-27 01:12:02.408 361 18180.84 72.15 52706.55 88888.00 2006-12-27 01:12:02.908 361 18180.80 72.06 52706.58 88888.00 2006-12-27 01:12:03.408 361 18180.75 72.01 52706.61 88888.00 2006-12-27 01:12:03.908 361 18180.90 72.02 52706.49 88888.00 2006-12-27 01:12:04.408 361 18180.97 72.05 52706.49 88888.00 2006-12-27 01:12:04.908 361 18180.95 72.09 52706.44 88888.00 2006-12-27 01:12:05.408 361 18180.83 72.15 52706.46 88888.00 2006-12-27 01:12:05.908 361 18180.80 72.13 52706.44 88888.00 2006-12-27 01:12:06.408 361 18180.83 72.06 52706.46 88888.00 2006-12-27 01:12:06.908 361 18180.80 72.03 52706.64 88888.00 2006-12-27 01:12:07.408 361 18180.75 72.08 52706.62 88888.00 2006-12-27 01:12:07.908 361 18180.78 72.05 52706.50 88888.00 2006-12-27 01:12:08.408 361 18180.83 72.04 52706.53 88888.00 2006-12-27 01:12:08.908 361 18180.88 72.06 52706.64 88888.00 2006-12-27 01:12:09.408 361 18180.84 72.05 52706.71 88888.00 2006-12-27 01:12:09.908 361 18180.72 72.05 52706.68 88888.00 2006-12-27 01:12:10.408 361 18180.75 72.08 52706.61 88888.00 2006-12-27 01:12:10.908 361 18180.87 72.07 52706.57 88888.00 2006-12-27 01:12:11.408 361 18180.87 72.09 52706.67 88888.00 2006-12-27 01:12:11.908 361 18180.88 72.15 52706.79 88888.00 2006-12-27 01:12:12.408 361 18180.92 72.11 52706.60 88888.00 2006-12-27 01:12:12.908 361 18180.95 72.15 52706.53 88888.00 2006-12-27 01:12:13.408 361 18180.78 72.25 52706.53 88888.00 2006-12-27 01:12:13.908 361 18180.72 72.22 52706.57 88888.00 2006-12-27 01:12:14.408 361 18180.78 72.20 52706.62 88888.00 2006-12-27 01:12:14.908 361 18180.70 72.15 52706.60 88888.00 2006-12-27 01:12:15.408 361 18180.59 72.10 52706.43 88888.00 2006-12-27 01:12:15.908 361 18180.62 72.13 52706.41 88888.00 2006-12-27 01:12:16.408 361 18180.61 72.20 52706.56 88888.00 2006-12-27 01:12:16.908 361 18180.66 72.18 52706.53 88888.00 2006-12-27 01:12:17.408 361 18180.80 72.18 52706.50 88888.00 2006-12-27 01:12:17.908 361 18180.84 72.19 52706.45 88888.00 2006-12-27 01:12:18.408 361 18180.80 72.20 52706.43 88888.00 2006-12-27 01:12:18.908 361 18180.73 72.25 52706.43 88888.00 2006-12-27 01:12:19.408 361 18180.64 72.24 52706.55 88888.00 2006-12-27 01:12:19.908 361 18180.63 72.26 52706.58 88888.00 2006-12-27 01:12:20.408 361 18180.72 72.25 52706.65 88888.00 2006-12-27 01:12:20.908 361 18180.62 72.28 52706.60 88888.00 2006-12-27 01:12:21.408 361 18180.51 72.29 52706.65 88888.00 2006-12-27 01:12:21.908 361 18180.48 72.20 52706.76 88888.00 2006-12-27 01:12:22.408 361 18180.59 72.15 52706.78 88888.00 2006-12-27 01:12:22.908 361 18180.61 72.16 52706.70 88888.00 2006-12-27 01:12:23.408 361 18180.75 72.11 52706.62 88888.00 2006-12-27 01:12:23.908 361 18180.81 72.19 52706.60 88888.00 2006-12-27 01:12:24.408 361 18180.66 72.30 52706.46 88888.00 2006-12-27 01:12:24.908 361 18180.70 72.33 52706.37 88888.00 2006-12-27 01:12:25.408 361 18180.69 72.32 52706.54 88888.00 2006-12-27 01:12:25.908 361 18180.74 72.26 52706.69 88888.00 2006-12-27 01:12:26.408 361 18180.63 72.24 52706.58 88888.00 2006-12-27 01:12:26.908 361 18180.49 72.25 52706.32 88888.00 2006-12-27 01:12:27.408 361 18180.66 72.33 52706.33 88888.00 2006-12-27 01:12:27.908 361 18180.70 72.42 52706.34 88888.00 2006-12-27 01:12:28.408 361 18180.74 72.35 52706.29 88888.00 2006-12-27 01:12:28.908 361 18180.80 72.29 52706.22 88888.00 2006-12-27 01:12:29.408 361 18180.78 72.29 52706.30 88888.00 2006-12-27 01:12:29.908 361 18180.76 72.26 52706.33 88888.00 2006-12-27 01:12:30.408 361 18180.57 72.33 52706.42 88888.00 2006-12-27 01:12:30.908 361 18180.62 72.35 52706.48 88888.00 2006-12-27 01:12:31.408 361 18180.66 72.32 52706.34 88888.00 2006-12-27 01:12:31.908 361 18180.70 72.40 52706.30 88888.00 2006-12-27 01:12:32.408 361 18180.83 72.46 52706.20 88888.00 2006-12-27 01:12:32.908 361 18180.76 72.48 52706.26 88888.00 2006-12-27 01:12:33.408 361 18180.74 72.48 52706.36 88888.00 2006-12-27 01:12:33.908 361 18180.66 72.49 52706.39 88888.00 2006-12-27 01:12:34.408 361 18180.70 72.40 52706.34 88888.00 2006-12-27 01:12:34.908 361 18180.76 72.44 52706.37 88888.00 2006-12-27 01:12:35.408 361 18180.77 72.41 52706.43 88888.00 2006-12-27 01:12:35.908 361 18180.80 72.38 52706.33 88888.00 2006-12-27 01:12:36.408 361 18180.85 72.32 52706.30 88888.00 2006-12-27 01:12:36.908 361 18180.78 72.36 52706.42 88888.00 2006-12-27 01:12:37.408 361 18180.75 72.38 52706.46 88888.00 2006-12-27 01:12:37.908 361 18180.74 72.37 52706.44 88888.00 2006-12-27 01:12:38.408 361 18180.75 72.31 52706.47 88888.00 2006-12-27 01:12:38.908 361 18180.73 72.31 52706.39 88888.00 2006-12-27 01:12:39.408 361 18180.79 72.39 52706.35 88888.00 2006-12-27 01:12:39.908 361 18180.88 72.38 52706.30 88888.00 2006-12-27 01:12:40.408 361 18180.87 72.34 52706.32 88888.00 2006-12-27 01:12:40.908 361 18180.79 72.26 52706.36 88888.00 2006-12-27 01:12:41.408 361 18180.85 72.30 52706.42 88888.00 2006-12-27 01:12:41.908 361 18180.87 72.39 52706.48 88888.00 2006-12-27 01:12:42.408 361 18180.83 72.39 52706.42 88888.00 2006-12-27 01:12:42.908 361 18180.91 72.37 52706.34 88888.00 2006-12-27 01:12:43.408 361 18180.96 72.34 52706.29 88888.00 2006-12-27 01:12:43.908 361 18180.91 72.35 52706.15 88888.00 2006-12-27 01:12:44.408 361 18180.87 72.36 52706.11 88888.00 2006-12-27 01:12:44.908 361 18180.85 72.45 52706.18 88888.00 2006-12-27 01:12:45.408 361 18180.77 72.44 52706.11 88888.00 2006-12-27 01:12:45.908 361 18180.78 72.44 52706.04 88888.00 2006-12-27 01:12:46.408 361 18180.67 72.43 52706.15 88888.00 2006-12-27 01:12:46.908 361 18180.62 72.43 52706.24 88888.00 2006-12-27 01:12:47.408 361 18180.65 72.47 52706.26 88888.00 2006-12-27 01:12:47.908 361 18180.73 72.47 52706.09 88888.00 2006-12-27 01:12:48.408 361 18180.67 72.45 52706.08 88888.00 2006-12-27 01:12:48.908 361 18180.66 72.43 52706.13 88888.00 2006-12-27 01:12:49.408 361 18180.72 72.41 52706.35 88888.00 2006-12-27 01:12:49.908 361 18180.75 72.49 52706.20 88888.00 2006-12-27 01:12:50.408 361 18180.78 72.43 52706.19 88888.00 2006-12-27 01:12:50.908 361 18180.74 72.37 52706.22 88888.00 2006-12-27 01:12:51.408 361 18180.63 72.44 52706.14 88888.00 2006-12-27 01:12:51.908 361 18180.54 72.54 52706.17 88888.00 2006-12-27 01:12:52.408 361 18180.61 72.58 52706.26 88888.00 2006-12-27 01:12:52.908 361 18180.58 72.58 52706.37 88888.00 2006-12-27 01:12:53.408 361 18180.56 72.61 52706.41 88888.00 2006-12-27 01:12:53.908 361 18180.43 72.62 52706.24 88888.00 2006-12-27 01:12:54.408 361 18180.57 72.64 52706.17 88888.00 2006-12-27 01:12:54.908 361 18180.63 72.57 52706.03 88888.00 2006-12-27 01:12:55.408 361 18180.67 72.55 52706.06 88888.00 2006-12-27 01:12:55.908 361 18180.67 72.57 52706.06 88888.00 2006-12-27 01:12:56.408 361 18180.66 72.57 52706.19 88888.00 2006-12-27 01:12:56.908 361 18180.68 72.46 52706.33 88888.00 2006-12-27 01:12:57.408 361 18180.63 72.40 52706.38 88888.00 2006-12-27 01:12:57.908 361 18180.59 72.40 52706.45 88888.00 2006-12-27 01:12:58.408 361 18180.64 72.53 52706.35 88888.00 2006-12-27 01:12:58.908 361 18180.61 72.67 52706.32 88888.00 2006-12-27 01:12:59.408 361 18180.57 72.71 52706.43 88888.00 2006-12-27 01:12:59.908 361 18180.64 72.65 52706.43 88888.00 2006-12-27 01:13:00.408 361 18180.68 72.65 52706.37 88888.00 2006-12-27 01:13:00.908 361 18180.61 72.63 52706.27 88888.00 2006-12-27 01:13:01.408 361 18180.51 72.63 52706.03 88888.00 2006-12-27 01:13:01.908 361 18180.51 72.59 52705.92 88888.00 2006-12-27 01:13:02.408 361 18180.66 72.65 52705.87 88888.00 2006-12-27 01:13:02.908 361 18180.65 72.68 52706.03 88888.00 2006-12-27 01:13:03.408 361 18180.58 72.65 52706.17 88888.00 2006-12-27 01:13:03.908 361 18180.43 72.68 52706.20 88888.00 2006-12-27 01:13:04.408 361 18180.41 72.65 52706.29 88888.00 2006-12-27 01:13:04.908 361 18180.38 72.71 52706.41 88888.00 2006-12-27 01:13:05.408 361 18180.47 72.74 52706.35 88888.00 2006-12-27 01:13:05.908 361 18180.57 72.71 52706.32 88888.00 2006-12-27 01:13:06.408 361 18180.59 72.61 52706.31 88888.00 2006-12-27 01:13:06.908 361 18180.68 72.59 52706.31 88888.00 2006-12-27 01:13:07.408 361 18180.70 72.57 52706.38 88888.00 2006-12-27 01:13:07.908 361 18180.69 72.53 52706.37 88888.00 2006-12-27 01:13:08.408 361 18180.49 72.53 52706.23 88888.00 2006-12-27 01:13:08.908 361 18180.32 72.62 52706.24 88888.00 2006-12-27 01:13:09.408 361 18180.45 72.58 52706.29 88888.00 2006-12-27 01:13:09.908 361 18180.56 72.55 52706.22 88888.00 2006-12-27 01:13:10.408 361 18180.54 72.52 52706.11 88888.00 2006-12-27 01:13:10.908 361 18180.67 72.62 52706.12 88888.00 2006-12-27 01:13:11.408 361 18180.75 72.58 52706.13 88888.00 2006-12-27 01:13:11.908 361 18180.73 72.66 52706.25 88888.00 2006-12-27 01:13:12.408 361 18180.57 72.67 52706.31 88888.00 2006-12-27 01:13:12.908 361 18180.49 72.63 52706.26 88888.00 2006-12-27 01:13:13.408 361 18180.59 72.59 52706.30 88888.00 2006-12-27 01:13:13.908 361 18180.64 72.51 52706.36 88888.00 2006-12-27 01:13:14.408 361 18180.49 72.62 52706.37 88888.00 2006-12-27 01:13:14.908 361 18180.46 72.58 52706.43 88888.00 2006-12-27 01:13:15.408 361 18180.48 72.52 52706.43 88888.00 2006-12-27 01:13:15.908 361 18180.54 72.51 52706.43 88888.00 2006-12-27 01:13:16.408 361 18180.61 72.49 52706.37 88888.00 2006-12-27 01:13:16.908 361 18180.40 72.47 52706.42 88888.00 2006-12-27 01:13:17.408 361 18180.38 72.49 52706.58 88888.00 2006-12-27 01:13:17.908 361 18180.47 72.48 52706.70 88888.00 2006-12-27 01:13:18.408 361 18180.42 72.53 52706.62 88888.00 2006-12-27 01:13:18.908 361 18180.42 72.50 52706.59 88888.00 2006-12-27 01:13:19.408 361 18180.33 72.48 52706.44 88888.00 2006-12-27 01:13:19.908 361 18180.27 72.50 52706.38 88888.00 2006-12-27 01:13:20.408 361 18180.25 72.52 52706.46 88888.00 2006-12-27 01:13:20.908 361 18180.35 72.50 52706.58 88888.00 2006-12-27 01:13:21.408 361 18180.34 72.51 52706.48 88888.00 2006-12-27 01:13:21.908 361 18180.37 72.51 52706.42 88888.00 2006-12-27 01:13:22.408 361 18180.31 72.50 52706.56 88888.00 2006-12-27 01:13:22.908 361 18180.15 72.53 52706.52 88888.00 2006-12-27 01:13:23.408 361 18180.15 72.56 52706.45 88888.00 2006-12-27 01:13:23.908 361 18180.21 72.54 52706.37 88888.00 2006-12-27 01:13:24.408 361 18180.26 72.48 52706.33 88888.00 2006-12-27 01:13:24.908 361 18180.21 72.47 52706.36 88888.00 2006-12-27 01:13:25.408 361 18180.14 72.50 52706.42 88888.00 2006-12-27 01:13:25.908 361 18180.19 72.50 52706.39 88888.00 2006-12-27 01:13:26.408 361 18180.20 72.48 52706.42 88888.00 2006-12-27 01:13:26.908 361 18180.19 72.44 52706.50 88888.00 2006-12-27 01:13:27.408 361 18180.18 72.52 52706.46 88888.00 2006-12-27 01:13:27.908 361 18180.26 72.51 52706.37 88888.00 2006-12-27 01:13:28.408 361 18180.31 72.45 52706.46 88888.00 2006-12-27 01:13:28.908 361 18180.37 72.48 52706.46 88888.00 2006-12-27 01:13:29.408 361 18180.41 72.51 52706.46 88888.00 2006-12-27 01:13:29.908 361 18180.51 72.50 52706.54 88888.00 2006-12-27 01:13:30.408 361 18180.56 72.52 52706.53 88888.00 2006-12-27 01:13:30.908 361 18180.48 72.40 52706.46 88888.00 2006-12-27 01:13:31.408 361 18180.27 72.29 52706.44 88888.00 2006-12-27 01:13:31.908 361 18180.14 72.26 52706.58 88888.00 2006-12-27 01:13:32.408 361 18180.04 72.33 52706.55 88888.00 2006-12-27 01:13:32.908 361 18180.08 72.31 52706.58 88888.00 2006-12-27 01:13:33.408 361 18180.09 72.32 52706.59 88888.00 2006-12-27 01:13:33.908 361 18180.10 72.23 52706.59 88888.00 2006-12-27 01:13:34.408 361 18180.04 72.30 52706.57 88888.00 2006-12-27 01:13:34.908 361 18179.99 72.45 52706.55 88888.00 2006-12-27 01:13:35.408 361 18180.01 72.44 52706.48 88888.00 2006-12-27 01:13:35.908 361 18180.04 72.41 52706.35 88888.00 2006-12-27 01:13:36.408 361 18180.18 72.41 52706.31 88888.00 2006-12-27 01:13:36.908 361 18180.18 72.45 52706.43 88888.00 2006-12-27 01:13:37.408 361 18180.19 72.48 52706.43 88888.00 2006-12-27 01:13:37.908 361 18180.24 72.43 52706.43 88888.00 2006-12-27 01:13:38.408 361 18180.15 72.35 52706.34 88888.00 2006-12-27 01:13:38.908 361 18180.14 72.38 52706.33 88888.00 2006-12-27 01:13:39.408 361 18180.12 72.40 52706.35 88888.00 2006-12-27 01:13:39.908 361 18179.99 72.47 52706.38 88888.00 2006-12-27 01:13:40.408 361 18179.92 72.41 52706.42 88888.00 2006-12-27 01:13:40.908 361 18179.97 72.40 52706.44 88888.00 2006-12-27 01:13:41.408 361 18179.92 72.46 52706.34 88888.00 2006-12-27 01:13:41.908 361 18179.99 72.41 52706.34 88888.00 2006-12-27 01:13:42.408 361 18180.05 72.38 52706.30 88888.00 2006-12-27 01:13:42.908 361 18180.15 72.40 52706.20 88888.00 2006-12-27 01:13:43.408 361 18180.14 72.26 52706.22 88888.00 2006-12-27 01:13:43.908 361 18180.16 72.37 52706.25 88888.00 2006-12-27 01:13:44.408 361 18180.20 72.26 52706.31 88888.00 2006-12-27 01:13:44.908 361 18180.27 72.08 52706.45 88888.00 2006-12-27 01:13:45.408 361 18180.21 72.08 52706.45 88888.00 2006-12-27 01:13:45.908 361 18180.14 72.18 52706.50 88888.00 2006-12-27 01:13:46.408 361 18180.08 72.17 52706.55 88888.00 2006-12-27 01:13:46.908 361 18180.14 72.24 52706.58 88888.00 2006-12-27 01:13:47.408 361 18180.23 72.32 52706.45 88888.00 2006-12-27 01:13:47.908 361 18180.09 72.33 52706.46 88888.00 2006-12-27 01:13:48.408 361 18180.14 72.41 52706.47 88888.00 2006-12-27 01:13:48.908 361 18180.10 72.46 52706.39 88888.00 2006-12-27 01:13:49.408 361 18179.98 72.45 52706.36 88888.00 2006-12-27 01:13:49.908 361 18180.02 72.40 52706.42 88888.00 2006-12-27 01:13:50.408 361 18180.07 72.36 52706.39 88888.00 2006-12-27 01:13:50.908 361 18180.10 72.37 52706.44 88888.00 2006-12-27 01:13:51.408 361 18180.20 72.32 52706.52 88888.00 2006-12-27 01:13:51.908 361 18180.15 72.35 52706.59 88888.00 2006-12-27 01:13:52.408 361 18180.00 72.34 52706.65 88888.00 2006-12-27 01:13:52.908 361 18179.98 72.33 52706.73 88888.00 2006-12-27 01:13:53.408 361 18179.98 72.36 52706.77 88888.00 2006-12-27 01:13:53.908 361 18180.05 72.41 52706.69 88888.00 2006-12-27 01:13:54.408 361 18179.97 72.39 52706.64 88888.00 2006-12-27 01:13:54.908 361 18179.87 72.41 52706.70 88888.00 2006-12-27 01:13:55.408 361 18179.78 72.42 52706.68 88888.00 2006-12-27 01:13:55.908 361 18179.88 72.31 52706.72 88888.00 2006-12-27 01:13:56.408 361 18179.96 72.25 52706.73 88888.00 2006-12-27 01:13:56.908 361 18179.98 72.22 52706.62 88888.00 2006-12-27 01:13:57.408 361 18180.02 72.17 52706.73 88888.00 2006-12-27 01:13:57.908 361 18180.10 72.22 52706.90 88888.00 2006-12-27 01:13:58.408 361 18180.08 72.22 52706.88 88888.00 2006-12-27 01:13:58.908 361 18179.87 72.19 52706.84 88888.00 2006-12-27 01:13:59.408 361 18179.75 72.16 52706.84 88888.00 2006-12-27 01:13:59.908 361 18179.89 72.16 52706.77 88888.00 2006-12-27 01:14:00.408 361 18180.00 72.12 52706.65 88888.00 2006-12-27 01:14:00.908 361 18179.96 72.11 52706.64 88888.00 2006-12-27 01:14:01.408 361 18179.98 72.12 52706.73 88888.00 2006-12-27 01:14:01.908 361 18180.02 72.13 52706.78 88888.00 2006-12-27 01:14:02.408 361 18180.10 72.20 52706.68 88888.00 2006-12-27 01:14:02.908 361 18180.14 72.22 52706.71 88888.00 2006-12-27 01:14:03.408 361 18180.04 72.20 52706.71 88888.00 2006-12-27 01:14:03.908 361 18180.13 72.18 52706.76 88888.00 2006-12-27 01:14:04.408 361 18180.25 72.12 52706.78 88888.00 2006-12-27 01:14:04.908 361 18180.15 72.07 52706.81 88888.00 2006-12-27 01:14:05.408 361 18180.08 72.16 52706.83 88888.00 2006-12-27 01:14:05.908 361 18180.20 72.23 52706.76 88888.00 2006-12-27 01:14:06.408 361 18180.27 72.13 52706.71 88888.00 2006-12-27 01:14:06.908 361 18180.33 72.10 52706.62 88888.00 2006-12-27 01:14:07.408 361 18180.26 72.10 52706.58 88888.00 2006-12-27 01:14:07.908 361 18180.19 72.11 52706.60 88888.00 2006-12-27 01:14:08.408 361 18180.19 71.99 52706.71 88888.00 2006-12-27 01:14:08.908 361 18180.10 71.80 52706.67 88888.00 2006-12-27 01:14:09.408 361 18180.04 71.83 52706.59 88888.00 2006-12-27 01:14:09.908 361 18180.20 72.03 52706.56 88888.00 2006-12-27 01:14:10.408 361 18180.23 72.15 52706.60 88888.00 2006-12-27 01:14:10.908 361 18180.10 72.14 52706.79 88888.00 2006-12-27 01:14:11.408 361 18180.10 72.08 52706.88 88888.00 2006-12-27 01:14:11.908 361 18180.08 72.05 52706.83 88888.00 2006-12-27 01:14:12.408 361 18180.09 72.06 52706.73 88888.00 2006-12-27 01:14:12.908 361 18180.10 72.14 52706.62 88888.00 2006-12-27 01:14:13.408 361 18180.12 72.13 52706.67 88888.00 2006-12-27 01:14:13.908 361 18180.07 71.84 52706.80 88888.00 2006-12-27 01:14:14.408 361 18180.10 71.69 52706.75 88888.00 2006-12-27 01:14:14.908 361 18180.11 71.68 52706.73 88888.00 2006-12-27 01:14:15.408 361 18180.12 71.71 52706.72 88888.00 2006-12-27 01:14:15.908 361 18180.11 71.59 52706.71 88888.00 2006-12-27 01:14:16.408 361 18180.11 71.40 52706.59 88888.00 2006-12-27 01:14:16.908 361 18180.12 71.34 52706.55 88888.00 2006-12-27 01:14:17.408 361 18180.12 71.47 52706.49 88888.00 2006-12-27 01:14:17.908 361 18180.13 71.59 52706.48 88888.00 2006-12-27 01:14:18.408 361 18180.13 71.72 52706.53 88888.00 2006-12-27 01:14:18.908 361 18180.13 71.67 52706.52 88888.00 2006-12-27 01:14:19.408 361 18180.11 71.57 52706.55 88888.00 2006-12-27 01:14:19.908 361 18180.12 71.54 52706.65 88888.00 2006-12-27 01:14:20.408 361 18180.13 71.65 52706.58 88888.00 2006-12-27 01:14:20.908 361 18180.07 71.61 52706.56 88888.00 2006-12-27 01:14:21.408 361 18180.04 71.62 52706.52 88888.00 2006-12-27 01:14:21.908 361 18179.98 71.65 52706.42 88888.00 2006-12-27 01:14:22.408 361 18180.04 71.65 52706.48 88888.00 2006-12-27 01:14:22.908 361 18180.10 71.61 52706.59 88888.00 2006-12-27 01:14:23.408 361 18180.07 71.59 52706.58 88888.00 2006-12-27 01:14:23.908 361 18180.03 71.56 52706.56 88888.00 2006-12-27 01:14:24.408 361 18180.04 71.48 52706.44 88888.00 2006-12-27 01:14:24.908 361 18180.09 71.50 52706.38 88888.00 2006-12-27 01:14:25.408 361 18179.99 71.58 52706.49 88888.00 2006-12-27 01:14:25.908 361 18180.04 71.61 52706.46 88888.00 2006-12-27 01:14:26.408 361 18180.03 71.67 52706.50 88888.00 2006-12-27 01:14:26.908 361 18179.99 71.66 52706.65 88888.00 2006-12-27 01:14:27.408 361 18179.86 71.64 52706.66 88888.00 2006-12-27 01:14:27.908 361 18179.90 71.58 52706.60 88888.00 2006-12-27 01:14:28.408 361 18179.90 71.53 52706.45 88888.00 2006-12-27 01:14:28.908 361 18179.81 71.51 52706.52 88888.00 2006-12-27 01:14:29.408 361 18179.91 71.39 52706.47 88888.00 2006-12-27 01:14:29.908 361 18179.93 71.39 52706.49 88888.00 2006-12-27 01:14:30.408 361 18179.97 71.25 52706.48 88888.00 2006-12-27 01:14:30.908 361 18179.98 71.26 52706.45 88888.00 2006-12-27 01:14:31.408 361 18180.02 71.35 52706.50 88888.00 2006-12-27 01:14:31.908 361 18179.90 71.34 52706.55 88888.00 2006-12-27 01:14:32.408 361 18179.89 71.34 52706.59 88888.00 2006-12-27 01:14:32.908 361 18180.00 71.36 52706.62 88888.00 2006-12-27 01:14:33.405 361 18179.89 71.42 52706.67 88888.00 2006-12-27 01:14:33.905 361 18179.77 71.61 52706.73 88888.00 2006-12-27 01:14:34.405 361 18179.76 71.67 52706.57 88888.00 2006-12-27 01:14:34.905 361 18179.90 71.74 52706.65 88888.00 2006-12-27 01:14:35.405 361 18179.87 71.70 52706.71 88888.00 2006-12-27 01:14:35.905 361 18179.85 71.68 52706.72 88888.00 2006-12-27 01:14:36.405 361 18179.97 71.67 52706.71 88888.00 2006-12-27 01:14:36.905 361 18180.00 71.64 52706.75 88888.00 2006-12-27 01:14:37.405 361 18179.98 71.64 52706.70 88888.00 2006-12-27 01:14:37.905 361 18179.87 71.66 52706.60 88888.00 2006-12-27 01:14:38.405 361 18179.96 71.69 52706.55 88888.00 2006-12-27 01:14:38.905 361 18179.94 71.74 52706.57 88888.00 2006-12-27 01:14:39.405 361 18179.78 71.79 52706.50 88888.00 2006-12-27 01:14:39.905 361 18179.85 71.74 52706.42 88888.00 2006-12-27 01:14:40.405 361 18179.91 71.71 52706.41 88888.00 2006-12-27 01:14:40.905 361 18179.85 71.65 52706.57 88888.00 2006-12-27 01:14:41.405 361 18179.75 71.59 52706.68 88888.00 2006-12-27 01:14:41.905 361 18179.93 71.61 52706.58 88888.00 2006-12-27 01:14:42.405 361 18179.78 71.67 52706.60 88888.00 2006-12-27 01:14:42.905 361 18179.69 71.63 52706.56 88888.00 2006-12-27 01:14:43.405 361 18179.60 71.69 52706.52 88888.00 2006-12-27 01:14:43.905 361 18179.68 71.67 52706.52 88888.00 2006-12-27 01:14:44.405 361 18179.71 71.74 52706.50 88888.00 2006-12-27 01:14:44.905 361 18179.69 71.72 52706.36 88888.00 2006-12-27 01:14:45.405 361 18179.79 71.75 52706.36 88888.00 2006-12-27 01:14:45.905 361 18179.76 71.74 52706.47 88888.00 2006-12-27 01:14:46.405 361 18179.78 71.63 52706.50 88888.00 2006-12-27 01:14:46.905 361 18179.75 71.56 52706.37 88888.00 2006-12-27 01:14:47.405 361 18179.81 71.65 52706.38 88888.00 2006-12-27 01:14:47.905 361 18179.80 71.65 52706.56 88888.00 2006-12-27 01:14:48.405 361 18179.81 71.72 52706.69 88888.00 2006-12-27 01:14:48.905 361 18179.81 71.79 52706.78 88888.00 2006-12-27 01:14:49.405 361 18179.86 71.82 52706.80 88888.00 2006-12-27 01:14:49.905 361 18179.96 71.83 52706.87 88888.00 2006-12-27 01:14:50.405 361 18179.91 71.80 52706.85 88888.00 2006-12-27 01:14:50.905 361 18179.76 71.86 52706.85 88888.00 2006-12-27 01:14:51.405 361 18179.78 71.87 52706.84 88888.00 2006-12-27 01:14:51.905 361 18179.97 71.85 52706.93 88888.00 2006-12-27 01:14:52.405 361 18180.02 71.89 52707.01 88888.00 2006-12-27 01:14:52.905 361 18179.94 71.85 52706.91 88888.00 2006-12-27 01:14:53.405 361 18179.89 71.83 52706.94 88888.00 2006-12-27 01:14:53.905 361 18179.93 71.82 52707.02 88888.00 2006-12-27 01:14:54.405 361 18179.88 71.81 52707.01 88888.00 2006-12-27 01:14:54.905 361 18179.92 71.81 52706.83 88888.00 2006-12-27 01:14:55.405 361 18179.98 71.75 52706.88 88888.00 2006-12-27 01:14:55.905 361 18180.01 71.72 52706.85 88888.00 2006-12-27 01:14:56.405 361 18180.04 71.69 52706.77 88888.00 2006-12-27 01:14:56.905 361 18180.02 71.70 52706.79 88888.00 2006-12-27 01:14:57.405 361 18179.97 71.75 52706.89 88888.00 2006-12-27 01:14:57.905 361 18180.03 71.76 52706.89 88888.00 2006-12-27 01:14:58.405 361 18180.04 71.78 52706.81 88888.00 2006-12-27 01:14:58.905 361 18180.11 71.85 52706.80 88888.00 2006-12-27 01:14:59.405 361 18180.02 71.82 52706.84 88888.00 2006-12-27 01:14:59.905 361 18179.85 71.79 52706.80 88888.00 2006-12-27 01:15:00.405 361 18179.90 71.84 52706.68 88888.00 2006-12-27 01:15:00.905 361 18180.03 71.84 52706.75 88888.00 2006-12-27 01:15:01.405 361 18179.98 71.83 52706.68 88888.00 2006-12-27 01:15:01.905 361 18179.96 71.80 52706.64 88888.00 2006-12-27 01:15:02.405 361 18180.05 71.79 52706.72 88888.00 2006-12-27 01:15:02.905 361 18180.11 71.80 52706.72 88888.00 2006-12-27 01:15:03.405 361 18180.11 71.78 52706.72 88888.00 2006-12-27 01:15:03.905 361 18180.09 71.77 52706.67 88888.00 2006-12-27 01:15:04.405 361 18180.02 71.63 52706.55 88888.00 2006-12-27 01:15:04.905 361 18180.05 71.58 52706.56 88888.00 2006-12-27 01:15:05.405 361 18180.04 71.68 52706.69 88888.00 2006-12-27 01:15:05.905 361 18180.18 71.68 52706.76 88888.00 2006-12-27 01:15:06.405 361 18180.20 71.68 52706.79 88888.00 2006-12-27 01:15:06.905 361 18179.94 71.66 52706.67 88888.00 2006-12-27 01:15:07.405 361 18179.86 71.72 52706.58 88888.00 2006-12-27 01:15:07.905 361 18179.87 71.73 52706.68 88888.00 2006-12-27 01:15:08.405 361 18179.91 71.73 52706.68 88888.00 2006-12-27 01:15:08.905 361 18179.93 71.82 52706.76 88888.00 2006-12-27 01:15:09.405 361 18179.96 71.84 52706.76 88888.00 2006-12-27 01:15:09.905 361 18179.90 71.75 52706.75 88888.00 2006-12-27 01:15:10.405 361 18179.90 71.88 52706.67 88888.00 2006-12-27 01:15:10.905 361 18179.98 72.00 52706.70 88888.00 2006-12-27 01:15:11.405 361 18179.98 71.99 52706.68 88888.00 2006-12-27 01:15:11.905 361 18180.04 71.92 52706.66 88888.00 2006-12-27 01:15:12.405 361 18180.02 71.84 52706.60 88888.00 2006-12-27 01:15:12.905 361 18179.92 71.80 52706.57 88888.00 2006-12-27 01:15:13.405 361 18179.93 71.89 52706.58 88888.00 2006-12-27 01:15:13.905 361 18180.04 71.99 52706.61 88888.00 2006-12-27 01:15:14.405 361 18180.09 71.95 52706.58 88888.00 2006-12-27 01:15:14.905 361 18179.97 72.03 52706.52 88888.00 2006-12-27 01:15:15.405 361 18179.92 72.05 52706.50 88888.00 2006-12-27 01:15:15.905 361 18179.92 72.00 52706.45 88888.00 2006-12-27 01:15:16.405 361 18179.99 71.97 52706.38 88888.00 2006-12-27 01:15:16.905 361 18179.93 71.95 52706.53 88888.00 2006-12-27 01:15:17.405 361 18179.98 71.98 52706.59 88888.00 2006-12-27 01:15:17.905 361 18180.10 72.02 52706.54 88888.00 2006-12-27 01:15:18.405 361 18179.99 72.03 52706.46 88888.00 2006-12-27 01:15:18.905 361 18179.87 72.02 52706.27 88888.00 2006-12-27 01:15:19.405 361 18179.96 72.08 52706.17 88888.00 2006-12-27 01:15:19.905 361 18180.04 72.06 52706.25 88888.00 2006-12-27 01:15:20.405 361 18179.93 72.04 52706.47 88888.00 2006-12-27 01:15:20.905 361 18179.96 71.94 52706.64 88888.00 2006-12-27 01:15:21.405 361 18179.99 71.97 52706.69 88888.00 2006-12-27 01:15:21.905 361 18179.99 72.06 52706.61 88888.00 2006-12-27 01:15:22.405 361 18179.92 72.08 52706.57 88888.00 2006-12-27 01:15:22.905 361 18179.89 72.07 52706.65 88888.00 2006-12-27 01:15:23.405 361 18180.03 72.13 52706.54 88888.00 2006-12-27 01:15:23.905 361 18180.07 72.11 52706.62 88888.00 2006-12-27 01:15:24.405 361 18180.02 72.10 52706.52 88888.00 2006-12-27 01:15:24.905 361 18179.99 72.02 52706.52 88888.00 2006-12-27 01:15:25.405 361 18180.00 72.03 52706.43 88888.00 2006-12-27 01:15:25.905 361 18180.04 72.04 52706.33 88888.00 2006-12-27 01:15:26.405 361 18180.02 72.03 52706.33 88888.00 2006-12-27 01:15:26.905 361 18179.96 72.05 52706.33 88888.00 2006-12-27 01:15:27.405 361 18180.05 72.00 52706.45 88888.00 2006-12-27 01:15:27.905 361 18179.98 72.05 52706.54 88888.00 2006-12-27 01:15:28.405 361 18180.02 72.03 52706.65 88888.00 2006-12-27 01:15:28.905 361 18179.96 72.04 52706.71 88888.00 2006-12-27 01:15:29.405 361 18179.97 72.06 52706.68 88888.00 2006-12-27 01:15:29.905 361 18180.02 72.07 52706.69 88888.00 2006-12-27 01:15:30.405 361 18180.05 72.07 52706.55 88888.00 2006-12-27 01:15:30.905 361 18179.97 72.11 52706.46 88888.00 2006-12-27 01:15:31.405 361 18179.94 72.06 52706.54 88888.00 2006-12-27 01:15:31.905 361 18179.97 72.04 52706.61 88888.00 2006-12-27 01:15:32.405 361 18179.81 72.08 52706.59 88888.00 2006-12-27 01:15:32.905 361 18179.67 72.04 52706.60 88888.00 2006-12-27 01:15:33.405 361 18179.70 72.01 52706.55 88888.00 2006-12-27 01:15:33.905 361 18179.70 72.01 52706.59 88888.00 2006-12-27 01:15:34.405 361 18179.78 71.94 52706.59 88888.00 2006-12-27 01:15:34.905 361 18179.73 71.99 52706.65 88888.00 2006-12-27 01:15:35.405 361 18179.62 72.04 52706.70 88888.00 2006-12-27 01:15:35.905 361 18179.77 71.95 52706.81 88888.00 2006-12-27 01:15:36.405 361 18179.71 71.85 52706.82 88888.00 2006-12-27 01:15:36.905 361 18179.69 71.82 52706.64 88888.00 2006-12-27 01:15:37.405 361 18179.69 71.83 52706.54 88888.00 2006-12-27 01:15:37.905 361 18179.65 71.81 52706.54 88888.00 2006-12-27 01:15:38.405 361 18179.73 71.81 52706.48 88888.00 2006-12-27 01:15:38.905 361 18179.81 71.77 52706.52 88888.00 2006-12-27 01:15:39.405 361 18179.83 71.74 52706.57 88888.00 2006-12-27 01:15:39.905 361 18179.79 71.83 52706.56 88888.00 2006-12-27 01:15:40.405 361 18179.72 71.88 52706.73 88888.00 2006-12-27 01:15:40.905 361 18179.68 71.98 52706.72 88888.00 2006-12-27 01:15:41.405 361 18179.67 72.00 52706.76 88888.00 2006-12-27 01:15:41.905 361 18179.67 71.95 52706.73 88888.00 2006-12-27 01:15:42.405 361 18179.68 71.94 52706.60 88888.00 2006-12-27 01:15:42.905 361 18179.67 71.96 52706.65 88888.00 2006-12-27 01:15:43.405 361 18179.68 71.97 52706.53 88888.00 2006-12-27 01:15:43.905 361 18179.72 71.88 52706.39 88888.00 2006-12-27 01:15:44.405 361 18179.72 71.88 52706.29 88888.00 2006-12-27 01:15:44.905 361 18179.61 71.92 52706.35 88888.00 2006-12-27 01:15:45.405 361 18179.60 71.95 52706.42 88888.00 2006-12-27 01:15:45.905 361 18179.60 71.94 52706.38 88888.00 2006-12-27 01:15:46.405 361 18179.53 71.87 52706.36 88888.00 2006-12-27 01:15:46.905 361 18179.62 71.87 52706.39 88888.00 2006-12-27 01:15:47.405 361 18179.64 71.90 52706.45 88888.00 2006-12-27 01:15:47.905 361 18179.67 71.95 52706.52 88888.00 2006-12-27 01:15:48.405 361 18179.65 71.94 52706.69 88888.00 2006-12-27 01:15:48.905 361 18179.54 71.94 52706.69 88888.00 2006-12-27 01:15:49.405 361 18179.69 72.02 52706.60 88888.00 2006-12-27 01:15:49.905 361 18179.66 71.94 52706.57 88888.00 2006-12-27 01:15:50.405 361 18179.48 71.92 52706.57 88888.00 2006-12-27 01:15:50.905 361 18179.45 71.95 52706.61 88888.00 2006-12-27 01:15:51.405 361 18179.39 71.94 52706.59 88888.00 2006-12-27 01:15:51.905 361 18179.44 71.97 52706.54 88888.00 2006-12-27 01:15:52.405 361 18179.60 71.97 52706.44 88888.00 2006-12-27 01:15:52.905 361 18179.58 71.86 52706.47 88888.00 2006-12-27 01:15:53.405 361 18179.58 71.91 52706.55 88888.00 2006-12-27 01:15:53.905 361 18179.54 71.94 52706.49 88888.00 2006-12-27 01:15:54.405 361 18179.39 71.98 52706.53 88888.00 2006-12-27 01:15:54.905 361 18179.37 71.95 52706.58 88888.00 2006-12-27 01:15:55.405 361 18179.50 71.95 52706.59 88888.00 2006-12-27 01:15:55.905 361 18179.61 71.94 52706.60 88888.00 2006-12-27 01:15:56.405 361 18179.56 72.04 52706.65 88888.00 2006-12-27 01:15:56.905 361 18179.43 72.06 52706.56 88888.00 2006-12-27 01:15:57.405 361 18179.32 72.08 52706.57 88888.00 2006-12-27 01:15:57.905 361 18179.17 72.05 52706.58 88888.00 2006-12-27 01:15:58.405 361 18179.20 72.06 52706.62 88888.00 2006-12-27 01:15:58.905 361 18179.25 72.08 52706.72 88888.00 2006-12-27 01:15:59.405 361 18179.10 72.07 52706.70 88888.00 2006-12-27 01:15:59.905 361 18179.07 72.05 52706.65 88888.00 2006-12-27 01:16:00.405 361 18179.11 72.04 52706.53 88888.00 2006-12-27 01:16:00.905 361 18179.18 72.02 52706.53 88888.00 2006-12-27 01:16:01.405 361 18179.18 72.06 52706.49 88888.00 2006-12-27 01:16:01.905 361 18179.24 72.06 52706.48 88888.00 2006-12-27 01:16:02.405 361 18179.27 71.97 52706.57 88888.00 2006-12-27 01:16:02.905 361 18179.38 71.97 52706.58 88888.00 2006-12-27 01:16:03.405 361 18179.35 71.94 52706.55 88888.00 2006-12-27 01:16:03.905 361 18179.29 71.95 52706.62 88888.00 2006-12-27 01:16:04.405 361 18179.28 71.94 52706.72 88888.00 2006-12-27 01:16:04.905 361 18179.39 71.88 52706.79 88888.00 2006-12-27 01:16:05.405 361 18179.42 71.81 52706.81 88888.00 2006-12-27 01:16:05.905 361 18179.40 71.81 52706.62 88888.00 2006-12-27 01:16:06.405 361 18179.48 71.94 52706.43 88888.00 2006-12-27 01:16:06.905 361 18179.45 71.99 52706.32 88888.00 2006-12-27 01:16:07.405 361 18179.42 72.01 52706.43 88888.00 2006-12-27 01:16:07.905 361 18179.29 71.94 52706.57 88888.00 2006-12-27 01:16:08.405 361 18179.31 71.92 52706.54 88888.00 2006-12-27 01:16:08.905 361 18179.45 71.89 52706.46 88888.00 2006-12-27 01:16:09.405 361 18179.48 71.87 52706.52 88888.00 2006-12-27 01:16:09.905 361 18179.45 71.87 52706.53 88888.00 2006-12-27 01:16:10.405 361 18179.36 71.82 52706.53 88888.00 2006-12-27 01:16:10.905 361 18179.44 71.86 52706.52 88888.00 2006-12-27 01:16:11.405 361 18179.42 71.99 52706.52 88888.00 2006-12-27 01:16:11.905 361 18179.34 71.97 52706.47 88888.00 2006-12-27 01:16:12.405 361 18179.39 71.87 52706.47 88888.00 2006-12-27 01:16:12.905 361 18179.47 71.91 52706.47 88888.00 2006-12-27 01:16:13.405 361 18179.53 71.92 52706.46 88888.00 2006-12-27 01:16:13.905 361 18179.39 71.98 52706.52 88888.00 2006-12-27 01:16:14.405 361 18179.35 71.85 52706.56 88888.00 2006-12-27 01:16:14.905 361 18179.38 71.90 52706.55 88888.00 2006-12-27 01:16:15.405 361 18179.45 71.91 52706.49 88888.00 2006-12-27 01:16:15.905 361 18179.47 71.87 52706.48 88888.00 2006-12-27 01:16:16.405 361 18179.37 71.84 52706.53 88888.00 2006-12-27 01:16:16.905 361 18179.38 71.84 52706.66 88888.00 2006-12-27 01:16:17.405 361 18179.29 71.85 52706.64 88888.00 2006-12-27 01:16:17.905 361 18179.25 71.84 52706.61 88888.00 2006-12-27 01:16:18.405 361 18179.36 71.88 52706.57 88888.00 2006-12-27 01:16:18.905 361 18179.38 71.81 52706.58 88888.00 2006-12-27 01:16:19.405 361 18179.37 71.74 52706.59 88888.00 2006-12-27 01:16:19.905 361 18179.43 71.76 52706.55 88888.00 2006-12-27 01:16:20.405 361 18179.35 71.78 52706.59 88888.00 2006-12-27 01:16:20.905 361 18179.26 71.82 52706.61 88888.00 2006-12-27 01:16:21.405 361 18179.44 71.83 52706.62 88888.00 2006-12-27 01:16:21.905 361 18179.44 71.74 52706.71 88888.00 2006-12-27 01:16:22.405 361 18179.37 71.74 52706.62 88888.00 2006-12-27 01:16:22.905 361 18179.39 71.77 52706.57 88888.00 2006-12-27 01:16:23.405 361 18179.36 71.64 52706.61 88888.00 2006-12-27 01:16:23.905 361 18179.62 71.56 52706.55 88888.00 2006-12-27 01:16:24.405 361 18179.53 71.59 52706.65 88888.00 2006-12-27 01:16:24.905 361 18179.58 71.68 52706.68 88888.00 2006-12-27 01:16:25.405 361 18179.61 71.72 52706.69 88888.00 2006-12-27 01:16:25.905 361 18179.49 71.70 52706.71 88888.00 2006-12-27 01:16:26.405 361 18179.40 71.66 52706.60 88888.00 2006-12-27 01:16:26.905 361 18179.32 71.59 52706.68 88888.00 2006-12-27 01:16:27.405 361 18179.34 71.59 52706.76 88888.00 2006-12-27 01:16:27.905 361 18179.43 71.59 52706.78 88888.00 2006-12-27 01:16:28.405 361 18179.36 71.51 52706.75 88888.00 2006-12-27 01:16:28.905 361 18179.35 71.58 52706.76 88888.00 2006-12-27 01:16:29.405 361 18179.34 71.59 52706.78 88888.00 2006-12-27 01:16:29.905 361 18179.67 71.56 52706.76 88888.00 2006-12-27 01:16:30.405 361 18179.45 71.58 52706.70 88888.00 2006-12-27 01:16:30.905 361 18179.27 71.57 52706.73 88888.00 2006-12-27 01:16:31.405 361 18179.36 71.55 52706.73 88888.00 2006-12-27 01:16:31.905 361 18179.33 71.63 52706.80 88888.00 2006-12-27 01:16:32.405 361 18179.39 71.58 52706.80 88888.00 2006-12-27 01:16:32.905 361 18179.58 71.59 52706.90 88888.00 2006-12-27 01:16:33.405 361 18179.60 71.61 52706.90 88888.00 2006-12-27 01:16:33.905 361 18179.51 71.54 52706.87 88888.00 2006-12-27 01:16:34.405 361 18179.44 71.50 52706.79 88888.00 2006-12-27 01:16:34.905 361 18179.40 71.48 52706.85 88888.00 2006-12-27 01:16:35.405 361 18179.45 71.44 52706.94 88888.00 2006-12-27 01:16:35.905 361 18179.34 71.45 52706.88 88888.00 2006-12-27 01:16:36.405 361 18179.39 71.46 52706.84 88888.00 2006-12-27 01:16:36.905 361 18179.31 71.50 52706.80 88888.00 2006-12-27 01:16:37.405 361 18179.25 71.53 52706.80 88888.00 2006-12-27 01:16:37.905 361 18179.32 71.53 52706.81 88888.00 2006-12-27 01:16:38.405 361 18179.50 71.44 52706.81 88888.00 2006-12-27 01:16:38.905 361 18179.54 71.43 52706.75 88888.00 2006-12-27 01:16:39.405 361 18179.44 71.44 52706.64 88888.00 2006-12-27 01:16:39.905 361 18179.42 71.49 52706.70 88888.00 2006-12-27 01:16:40.405 361 18179.43 71.48 52706.62 88888.00 2006-12-27 01:16:40.905 361 18179.54 71.44 52706.55 88888.00 2006-12-27 01:16:41.405 361 18179.44 71.49 52706.65 88888.00 2006-12-27 01:16:41.905 361 18179.46 71.52 52706.65 88888.00 2006-12-27 01:16:42.405 361 18179.44 71.58 52706.60 88888.00 2006-12-27 01:16:42.905 361 18179.40 71.55 52706.60 88888.00 2006-12-27 01:16:43.405 361 18179.45 71.48 52706.56 88888.00 2006-12-27 01:16:43.905 361 18179.49 71.52 52706.54 88888.00 2006-12-27 01:16:44.405 361 18179.58 71.56 52706.57 88888.00 2006-12-27 01:16:44.905 361 18179.57 71.52 52706.54 88888.00 2006-12-27 01:16:45.405 361 18179.57 71.43 52706.61 88888.00 2006-12-27 01:16:45.905 361 18179.51 71.38 52706.56 88888.00 2006-12-27 01:16:46.405 361 18179.59 71.44 52706.49 88888.00 2006-12-27 01:16:46.905 361 18179.68 71.46 52706.58 88888.00 2006-12-27 01:16:47.405 361 18179.71 71.49 52706.58 88888.00 2006-12-27 01:16:47.905 361 18179.45 71.48 52706.61 88888.00 2006-12-27 01:16:48.405 361 18179.53 71.42 52706.64 88888.00 2006-12-27 01:16:48.905 361 18179.53 71.38 52706.58 88888.00 2006-12-27 01:16:49.405 361 18179.42 71.42 52706.33 88888.00 2006-12-27 01:16:49.905 361 18179.53 71.48 52706.24 88888.00 2006-12-27 01:16:50.405 361 18179.60 71.50 52706.31 88888.00 2006-12-27 01:16:50.905 361 18179.57 71.49 52706.41 88888.00 2006-12-27 01:16:51.405 361 18179.59 71.50 52706.46 88888.00 2006-12-27 01:16:51.905 361 18179.50 71.52 52706.52 88888.00 2006-12-27 01:16:52.405 361 18179.46 71.47 52706.60 88888.00 2006-12-27 01:16:52.905 361 18179.48 71.49 52706.72 88888.00 2006-12-27 01:16:53.405 361 18179.49 71.46 52706.67 88888.00 2006-12-27 01:16:53.905 361 18179.50 71.47 52706.60 88888.00 2006-12-27 01:16:54.405 361 18179.57 71.53 52706.61 88888.00 2006-12-27 01:16:54.905 361 18179.51 71.52 52706.64 88888.00 2006-12-27 01:16:55.405 361 18179.51 71.52 52706.80 88888.00 2006-12-27 01:16:55.905 361 18179.51 71.53 52706.83 88888.00 2006-12-27 01:16:56.405 361 18179.62 71.54 52706.65 88888.00 2006-12-27 01:16:56.905 361 18179.69 71.55 52706.65 88888.00 2006-12-27 01:16:57.405 361 18179.60 71.54 52706.62 88888.00 2006-12-27 01:16:57.905 361 18179.67 71.44 52706.56 88888.00 2006-12-27 01:16:58.405 361 18179.58 71.39 52706.49 88888.00 2006-12-27 01:16:58.905 361 18179.57 71.49 52706.57 88888.00 2006-12-27 01:16:59.405 361 18179.62 71.44 52706.57 88888.00 2006-12-27 01:16:59.905 361 18179.59 71.40 52706.53 88888.00 2006-12-27 01:17:00.405 361 18179.62 71.49 52706.55 88888.00 2006-12-27 01:17:00.905 361 18179.64 71.56 52706.49 88888.00 2006-12-27 01:17:01.405 361 18179.61 71.54 52706.42 88888.00 2006-12-27 01:17:01.905 361 18179.53 71.46 52706.41 88888.00 2006-12-27 01:17:02.405 361 18179.51 71.41 52706.49 88888.00 2006-12-27 01:17:02.905 361 18179.61 71.39 52706.50 88888.00 2006-12-27 01:17:03.405 361 18179.59 71.51 52706.50 88888.00 2006-12-27 01:17:03.905 361 18179.58 71.57 52706.53 88888.00 2006-12-27 01:17:04.405 361 18179.54 71.58 52706.53 88888.00 2006-12-27 01:17:04.905 361 18179.55 71.54 52706.53 88888.00 2006-12-27 01:17:05.405 361 18179.56 71.52 52706.69 88888.00 2006-12-27 01:17:05.905 361 18179.61 71.50 52706.73 88888.00 2006-12-27 01:17:06.405 361 18179.56 71.41 52706.73 88888.00 2006-12-27 01:17:06.905 361 18179.45 71.28 52706.65 88888.00 2006-12-27 01:17:07.405 361 18179.40 71.22 52706.58 88888.00 2006-12-27 01:17:07.905 361 18179.35 71.41 52706.64 88888.00 2006-12-27 01:17:08.405 361 18179.33 71.44 52706.62 88888.00 2006-12-27 01:17:08.905 361 18179.34 71.44 52706.68 88888.00 2006-12-27 01:17:09.405 361 18179.43 71.53 52706.66 88888.00 2006-12-27 01:17:09.905 361 18179.47 71.55 52706.59 88888.00 2006-12-27 01:17:10.405 361 18179.71 71.59 52706.55 88888.00 2006-12-27 01:17:10.905 361 18179.68 71.58 52706.59 88888.00 2006-12-27 01:17:11.405 361 18179.72 71.58 52706.67 88888.00 2006-12-27 01:17:11.905 361 18179.72 71.62 52706.67 88888.00 2006-12-27 01:17:12.405 361 18179.77 71.61 52706.70 88888.00 2006-12-27 01:17:12.905 361 18179.72 71.63 52706.64 88888.00 2006-12-27 01:17:13.405 361 18179.83 71.59 52706.52 88888.00 2006-12-27 01:17:13.905 361 18179.75 71.69 52706.56 88888.00 2006-12-27 01:17:14.405 361 18179.67 71.64 52706.68 88888.00 2006-12-27 01:17:14.905 361 18179.70 71.63 52706.72 88888.00 2006-12-27 01:17:15.405 361 18179.75 71.64 52706.62 88888.00 2006-12-27 01:17:15.905 361 18179.75 71.63 52706.65 88888.00 2006-12-27 01:17:16.405 361 18179.76 71.58 52706.68 88888.00 2006-12-27 01:17:16.905 361 18179.91 71.61 52706.64 88888.00 2006-12-27 01:17:17.405 361 18179.78 71.58 52706.59 88888.00 2006-12-27 01:17:17.905 361 18179.73 71.64 52706.58 88888.00 2006-12-27 01:17:18.405 361 18179.78 71.69 52706.55 88888.00 2006-12-27 01:17:18.905 361 18179.83 71.55 52706.46 88888.00 2006-12-27 01:17:19.405 361 18179.79 71.55 52706.41 88888.00 2006-12-27 01:17:19.905 361 18179.71 71.63 52706.44 88888.00 2006-12-27 01:17:20.405 361 18179.82 71.74 52706.41 88888.00 2006-12-27 01:17:20.905 361 18179.75 71.75 52706.31 88888.00 2006-12-27 01:17:21.405 361 18179.75 71.73 52706.36 88888.00 2006-12-27 01:17:21.905 361 18179.81 71.67 52706.49 88888.00 2006-12-27 01:17:22.405 361 18179.79 71.66 52706.38 88888.00 2006-12-27 01:17:22.905 361 18179.78 71.57 52706.49 88888.00 2006-12-27 01:17:23.405 361 18179.70 71.55 52706.50 88888.00 2006-12-27 01:17:23.905 361 18179.76 71.58 52706.41 88888.00 2006-12-27 01:17:24.405 361 18179.85 71.57 52706.45 88888.00 2006-12-27 01:17:24.905 361 18179.91 71.56 52706.39 88888.00 2006-12-27 01:17:25.405 361 18179.92 71.52 52706.26 88888.00 2006-12-27 01:17:25.905 361 18179.96 71.53 52706.33 88888.00 2006-12-27 01:17:26.405 361 18179.87 71.54 52706.24 88888.00 2006-12-27 01:17:26.905 361 18179.80 71.52 52706.22 88888.00 2006-12-27 01:17:27.405 361 18179.99 71.56 52706.21 88888.00 2006-12-27 01:17:27.905 361 18179.91 71.57 52706.20 88888.00 2006-12-27 01:17:28.405 361 18179.96 71.52 52706.29 88888.00 2006-12-27 01:17:28.905 361 18179.92 71.44 52706.27 88888.00 2006-12-27 01:17:29.405 361 18179.97 71.55 52706.35 88888.00 2006-12-27 01:17:29.905 361 18180.08 71.68 52706.38 88888.00 2006-12-27 01:17:30.405 361 18180.07 71.70 52706.38 88888.00 2006-12-27 01:17:30.905 361 18180.13 71.69 52706.46 88888.00 2006-12-27 01:17:31.405 361 18180.03 71.68 52706.57 88888.00 2006-12-27 01:17:31.905 361 18179.91 71.47 52706.57 88888.00 2006-12-27 01:17:32.405 361 18179.91 71.36 52706.58 88888.00 2006-12-27 01:17:32.905 361 18180.04 71.34 52706.54 88888.00 2006-12-27 01:17:33.405 361 18180.03 71.26 52706.39 88888.00 2006-12-27 01:17:33.905 361 18180.09 71.38 52706.30 88888.00 2006-12-27 01:17:34.405 361 18180.15 71.58 52706.29 88888.00 2006-12-27 01:17:34.905 361 18180.04 71.63 52706.36 88888.00 2006-12-27 01:17:35.405 361 18180.01 71.73 52706.39 88888.00 2006-12-27 01:17:35.905 361 18180.09 71.66 52706.30 88888.00 2006-12-27 01:17:36.405 361 18180.03 71.57 52706.32 88888.00 2006-12-27 01:17:36.905 361 18180.05 71.56 52706.36 88888.00 2006-12-27 01:17:37.405 361 18180.11 71.56 52706.41 88888.00 2006-12-27 01:17:37.905 361 18180.11 71.54 52706.37 88888.00 2006-12-27 01:17:38.405 361 18180.09 71.55 52706.31 88888.00 2006-12-27 01:17:38.905 361 18180.11 71.53 52706.38 88888.00 2006-12-27 01:17:39.405 361 18180.02 71.58 52706.42 88888.00 2006-12-27 01:17:39.905 361 18180.03 71.56 52706.49 88888.00 2006-12-27 01:17:40.405 361 18180.10 71.61 52706.53 88888.00 2006-12-27 01:17:40.905 361 18180.10 71.66 52706.54 88888.00 2006-12-27 01:17:41.405 361 18180.13 71.68 52706.47 88888.00 2006-12-27 01:17:41.905 361 18180.11 71.68 52706.41 88888.00 2006-12-27 01:17:42.405 361 18180.03 71.68 52706.44 88888.00 2006-12-27 01:17:42.905 361 18179.97 71.68 52706.38 88888.00 2006-12-27 01:17:43.405 361 18180.07 71.66 52706.36 88888.00 2006-12-27 01:17:43.905 361 18180.19 71.72 52706.56 88888.00 2006-12-27 01:17:44.405 361 18180.24 71.75 52706.46 88888.00 2006-12-27 01:17:44.905 361 18180.20 71.66 52706.21 88888.00 2006-12-27 01:17:45.405 361 18180.21 71.46 52706.18 88888.00 2006-12-27 01:17:45.905 361 18180.21 71.35 52706.25 88888.00 2006-12-27 01:17:46.405 361 18180.14 71.39 52706.25 88888.00 2006-12-27 01:17:46.905 361 18180.12 71.38 52706.21 88888.00 2006-12-27 01:17:47.405 361 18180.12 71.39 52706.22 88888.00 2006-12-27 01:17:47.905 361 18180.04 71.41 52706.41 88888.00 2006-12-27 01:17:48.405 361 18179.89 71.39 52706.46 88888.00 2006-12-27 01:17:48.905 361 18179.93 71.41 52706.38 88888.00 2006-12-27 01:17:49.405 361 18179.96 71.38 52706.20 88888.00 2006-12-27 01:17:49.905 361 18179.99 71.55 52706.08 88888.00 2006-12-27 01:17:50.405 361 18180.04 71.72 52706.12 88888.00 2006-12-27 01:17:50.905 361 18180.03 71.77 52706.50 88888.00 2006-12-27 01:17:51.405 361 18180.02 71.76 52706.54 88888.00 2006-12-27 01:17:51.905 361 18179.99 71.72 52706.39 88888.00 2006-12-27 01:17:52.405 361 18179.96 71.69 52706.34 88888.00 2006-12-27 01:17:52.905 361 18180.03 71.67 52706.44 88888.00 2006-12-27 01:17:53.405 361 18180.01 71.58 52706.47 88888.00 2006-12-27 01:17:53.905 361 18180.03 71.64 52706.61 88888.00 2006-12-27 01:17:54.405 361 18180.08 71.67 52706.65 88888.00 2006-12-27 01:17:54.905 361 18180.11 71.64 52706.65 88888.00 2006-12-27 01:17:55.405 361 18180.03 71.67 52706.66 88888.00 2006-12-27 01:17:55.905 361 18179.99 71.67 52706.59 88888.00 2006-12-27 01:17:56.405 361 18180.00 71.61 52706.41 88888.00 2006-12-27 01:17:56.905 361 18179.97 71.57 52706.37 88888.00 2006-12-27 01:17:57.405 361 18179.97 71.62 52706.35 88888.00 2006-12-27 01:17:57.905 361 18179.98 71.56 52706.41 88888.00 2006-12-27 01:17:58.405 361 18180.07 71.47 52706.34 88888.00 2006-12-27 01:17:58.905 361 18179.91 71.51 52706.24 88888.00 2006-12-27 01:17:59.405 361 18179.93 71.58 52706.26 88888.00 2006-12-27 01:17:59.905 361 18179.96 71.55 52706.29 88888.00 2006-12-27 01:18:00.405 361 18180.02 71.56 52706.21 88888.00 2006-12-27 01:18:00.905 361 18179.98 71.61 52706.29 88888.00 2006-12-27 01:18:01.405 361 18180.00 71.53 52706.36 88888.00 2006-12-27 01:18:01.905 361 18179.99 71.54 52706.37 88888.00 2006-12-27 01:18:02.405 361 18180.13 71.50 52706.43 88888.00 2006-12-27 01:18:02.905 361 18180.25 71.44 52706.45 88888.00 2006-12-27 01:18:03.405 361 18180.20 71.45 52706.39 88888.00 2006-12-27 01:18:03.905 361 18180.19 71.54 52706.36 88888.00 2006-12-27 01:18:04.405 361 18180.23 71.54 52706.35 88888.00 2006-12-27 01:18:04.905 361 18180.35 71.61 52706.44 88888.00 2006-12-27 01:18:05.405 361 18180.25 71.53 52706.47 88888.00 2006-12-27 01:18:05.905 361 18180.29 71.40 52706.38 88888.00 2006-12-27 01:18:06.405 361 18180.33 71.44 52706.54 88888.00 2006-12-27 01:18:06.905 361 18180.34 71.43 52706.65 88888.00 2006-12-27 01:18:07.405 361 18180.34 71.42 52706.67 88888.00 2006-12-27 01:18:07.905 361 18180.35 71.39 52706.72 88888.00 2006-12-27 01:18:08.405 361 18180.34 71.38 52706.66 88888.00 2006-12-27 01:18:08.905 361 18180.25 71.35 52706.58 88888.00 2006-12-27 01:18:09.405 361 18180.20 71.38 52706.58 88888.00 2006-12-27 01:18:09.905 361 18180.22 71.36 52706.71 88888.00 2006-12-27 01:18:10.405 361 18180.13 71.40 52706.66 88888.00 2006-12-27 01:18:10.905 361 18180.12 71.45 52706.58 88888.00 2006-12-27 01:18:11.405 361 18180.12 71.41 52706.47 88888.00 2006-12-27 01:18:11.905 361 18180.11 71.43 52706.48 88888.00 2006-12-27 01:18:12.405 361 18180.09 71.41 52706.44 88888.00 2006-12-27 01:18:12.905 361 18180.13 71.29 52706.46 88888.00 2006-12-27 01:18:13.405 361 18180.12 71.35 52706.48 88888.00 2006-12-27 01:18:13.905 361 18180.11 71.39 52706.47 88888.00 2006-12-27 01:18:14.405 361 18180.11 71.38 52706.64 88888.00 2006-12-27 01:18:14.905 361 18180.14 71.38 52706.71 88888.00 2006-12-27 01:18:15.405 361 18180.08 71.36 52706.67 88888.00 2006-12-27 01:18:15.905 361 18180.10 71.41 52706.45 88888.00 2006-12-27 01:18:16.405 361 18180.10 71.39 52706.42 88888.00 2006-12-27 01:18:16.905 361 18180.13 71.40 52706.48 88888.00 2006-12-27 01:18:17.405 361 18180.15 71.36 52706.52 88888.00 2006-12-27 01:18:17.905 361 18180.18 71.36 52706.66 88888.00 2006-12-27 01:18:18.405 361 18180.19 71.39 52706.73 88888.00 2006-12-27 01:18:18.905 361 18180.19 71.29 52706.64 88888.00 2006-12-27 01:18:19.405 361 18180.27 71.23 52706.69 88888.00 2006-12-27 01:18:19.905 361 18180.22 71.34 52706.69 88888.00 2006-12-27 01:18:20.405 361 18180.19 71.35 52706.69 88888.00 2006-12-27 01:18:20.905 361 18180.42 71.34 52706.59 88888.00 2006-12-27 01:18:21.405 361 18180.43 71.21 52706.57 88888.00 2006-12-27 01:18:21.905 361 18180.27 71.14 52706.59 88888.00 2006-12-27 01:18:22.405 361 18180.11 71.10 52706.55 88888.00 2006-12-27 01:18:22.905 361 18179.99 71.11 52706.62 88888.00 2006-12-27 01:18:23.405 361 18179.97 71.11 52706.69 88888.00 2006-12-27 01:18:23.905 361 18179.87 71.09 52706.82 88888.00 2006-12-27 01:18:24.405 361 18179.97 71.08 52706.79 88888.00 2006-12-27 01:18:24.905 361 18179.87 71.09 52706.83 88888.00 2006-12-27 01:18:25.405 361 18179.90 71.06 52706.73 88888.00 2006-12-27 01:18:25.905 361 18180.07 71.11 52706.68 88888.00 2006-12-27 01:18:26.405 361 18180.01 71.21 52706.73 88888.00 2006-12-27 01:18:26.905 361 18180.03 71.26 52706.59 88888.00 2006-12-27 01:18:27.405 361 18180.14 71.26 52706.55 88888.00 2006-12-27 01:18:27.905 361 18180.30 71.26 52706.49 88888.00 2006-12-27 01:18:28.405 361 18180.36 71.24 52706.52 88888.00 2006-12-27 01:18:28.905 361 18180.16 71.17 52706.59 88888.00 2006-12-27 01:18:29.405 361 18180.11 71.21 52706.49 88888.00 2006-12-27 01:18:29.905 361 18180.11 71.19 52706.65 88888.00 2006-12-27 01:18:30.405 361 18180.00 71.19 52706.79 88888.00 2006-12-27 01:18:30.905 361 18179.83 71.21 52706.77 88888.00 2006-12-27 01:18:31.405 361 18179.85 71.14 52706.68 88888.00 2006-12-27 01:18:31.905 361 18179.98 71.16 52706.72 88888.00 2006-12-27 01:18:32.405 361 18179.87 71.28 52706.69 88888.00 2006-12-27 01:18:32.905 361 18179.77 71.25 52706.58 88888.00 2006-12-27 01:18:33.405 361 18179.73 71.19 52706.37 88888.00 2006-12-27 01:18:33.905 361 18179.72 71.15 52706.47 88888.00 2006-12-27 01:18:34.405 361 18179.87 71.12 52706.61 88888.00 2006-12-27 01:18:34.905 361 18179.97 71.10 52706.77 88888.00 2006-12-27 01:18:35.405 361 18179.90 71.13 52706.76 88888.00 2006-12-27 01:18:35.905 361 18180.01 71.17 52706.84 88888.00 2006-12-27 01:18:36.405 361 18180.03 71.22 52706.81 88888.00 2006-12-27 01:18:36.905 361 18179.89 71.33 52706.82 88888.00 2006-12-27 01:18:37.405 361 18179.89 71.34 52706.76 88888.00 2006-12-27 01:18:37.905 361 18179.87 71.34 52706.79 88888.00 2006-12-27 01:18:38.405 361 18179.76 71.29 52706.81 88888.00 2006-12-27 01:18:38.905 361 18179.81 71.32 52706.77 88888.00 2006-12-27 01:18:39.405 361 18179.69 71.31 52706.73 88888.00 2006-12-27 01:18:39.905 361 18179.60 71.26 52706.72 88888.00 2006-12-27 01:18:40.405 361 18179.65 71.20 52706.67 88888.00 2006-12-27 01:18:40.905 361 18179.78 71.13 52706.66 88888.00 2006-12-27 01:18:41.405 361 18179.72 71.06 52706.71 88888.00 2006-12-27 01:18:41.905 361 18179.89 71.19 52706.77 88888.00 2006-12-27 01:18:42.405 361 18180.04 71.33 52706.81 88888.00 2006-12-27 01:18:42.905 361 18179.92 71.39 52706.73 88888.00 2006-12-27 01:18:43.405 361 18179.90 71.42 52706.65 88888.00 2006-12-27 01:18:43.905 361 18179.93 71.40 52706.66 88888.00 2006-12-27 01:18:44.405 361 18180.00 71.41 52706.81 88888.00 2006-12-27 01:18:44.905 361 18180.05 71.41 52706.91 88888.00 2006-12-27 01:18:45.405 361 18180.11 71.48 52706.83 88888.00 2006-12-27 01:18:45.905 361 18180.11 71.48 52706.94 88888.00 2006-12-27 01:18:46.405 361 18180.07 71.43 52706.99 88888.00 2006-12-27 01:18:46.905 361 18180.03 71.44 52706.95 88888.00 2006-12-27 01:18:47.405 361 18180.05 71.37 52706.87 88888.00 2006-12-27 01:18:47.905 361 18180.02 71.36 52706.91 88888.00 2006-12-27 01:18:48.405 361 18179.81 71.44 52706.91 88888.00 2006-12-27 01:18:48.905 361 18179.93 71.41 52706.87 88888.00 2006-12-27 01:18:49.405 361 18179.98 71.28 52706.79 88888.00 2006-12-27 01:18:49.905 361 18179.87 71.09 52706.72 88888.00 2006-12-27 01:18:50.405 361 18179.72 71.11 52706.76 88888.00 2006-12-27 01:18:50.905 361 18179.87 71.12 52706.81 88888.00 2006-12-27 01:18:51.405 361 18180.04 71.12 52706.83 88888.00 2006-12-27 01:18:51.905 361 18179.96 71.12 52706.82 88888.00 2006-12-27 01:18:52.405 361 18179.86 71.17 52706.85 88888.00 2006-12-27 01:18:52.905 361 18179.82 71.39 52706.82 88888.00 2006-12-27 01:18:53.405 361 18179.82 71.44 52706.87 88888.00 2006-12-27 01:18:53.905 361 18179.82 71.47 52706.90 88888.00 2006-12-27 01:18:54.405 361 18179.89 71.44 52706.90 88888.00 2006-12-27 01:18:54.905 361 18179.96 71.41 52706.85 88888.00 2006-12-27 01:18:55.405 361 18179.92 71.44 52706.81 88888.00 2006-12-27 01:18:55.905 361 18179.79 71.38 52706.88 88888.00 2006-12-27 01:18:56.405 361 18179.82 71.38 52706.99 88888.00 2006-12-27 01:18:56.905 361 18179.88 71.38 52706.92 88888.00 2006-12-27 01:18:57.405 361 18179.91 71.42 52706.82 88888.00 2006-12-27 01:18:57.905 361 18179.91 71.47 52706.82 88888.00 2006-12-27 01:18:58.405 361 18179.89 71.44 52706.70 88888.00 2006-12-27 01:18:58.905 361 18179.91 71.39 52706.69 88888.00 2006-12-27 01:18:59.405 361 18179.91 71.34 52706.67 88888.00 2006-12-27 01:18:59.905 361 18179.87 71.36 52706.68 88888.00 2006-12-27 01:19:00.405 361 18179.75 71.37 52706.61 88888.00 2006-12-27 01:19:00.905 361 18179.81 71.42 52706.61 88888.00 2006-12-27 01:19:01.405 361 18179.75 71.46 52706.72 88888.00 2006-12-27 01:19:01.905 361 18179.79 71.49 52706.84 88888.00 2006-12-27 01:19:02.405 361 18179.89 71.44 52706.93 88888.00 2006-12-27 01:19:02.905 361 18180.03 71.40 52706.82 88888.00 2006-12-27 01:19:03.405 361 18180.01 71.42 52706.82 88888.00 2006-12-27 01:19:03.905 361 18179.90 71.48 52706.71 88888.00 2006-12-27 01:19:04.405 361 18179.79 71.49 52706.72 88888.00 2006-12-27 01:19:04.905 361 18179.77 71.48 52706.67 88888.00 2006-12-27 01:19:05.405 361 18179.82 71.48 52706.81 88888.00 2006-12-27 01:19:05.905 361 18179.85 71.41 52706.84 88888.00 2006-12-27 01:19:06.405 361 18179.89 71.19 52706.91 88888.00 2006-12-27 01:19:06.905 361 18179.97 71.19 52706.93 88888.00 2006-12-27 01:19:07.405 361 18179.86 71.25 52706.85 88888.00 2006-12-27 01:19:07.905 361 18179.75 71.26 52706.85 88888.00 2006-12-27 01:19:08.405 361 18179.70 71.23 52706.88 88888.00 2006-12-27 01:19:08.905 361 18179.57 71.26 52706.88 88888.00 2006-12-27 01:19:09.405 361 18179.54 71.31 52706.84 88888.00 2006-12-27 01:19:09.905 361 18179.56 71.33 52706.75 88888.00 2006-12-27 01:19:10.405 361 18179.57 71.24 52706.76 88888.00 2006-12-27 01:19:10.905 361 18179.59 71.20 52706.75 88888.00 2006-12-27 01:19:11.405 361 18179.80 71.15 52706.70 88888.00 2006-12-27 01:19:11.905 361 18179.90 71.14 52706.58 88888.00 2006-12-27 01:19:12.405 361 18179.94 71.17 52706.68 88888.00 2006-12-27 01:19:12.905 361 18180.03 71.23 52706.68 88888.00 2006-12-27 01:19:13.405 361 18179.96 71.21 52706.68 88888.00 2006-12-27 01:19:13.905 361 18179.99 71.18 52706.69 88888.00 2006-12-27 01:19:14.405 361 18179.92 71.23 52706.68 88888.00 2006-12-27 01:19:14.905 361 18179.98 71.22 52706.60 88888.00 2006-12-27 01:19:15.405 361 18180.13 71.15 52706.60 88888.00 2006-12-27 01:19:15.905 361 18179.99 71.14 52706.67 88888.00 2006-12-27 01:19:16.405 361 18179.93 71.09 52706.61 88888.00 2006-12-27 01:19:16.905 361 18179.92 71.10 52706.58 88888.00 2006-12-27 01:19:17.405 361 18179.85 71.09 52706.70 88888.00 2006-12-27 01:19:17.905 361 18179.96 71.09 52706.72 88888.00 2006-12-27 01:19:18.405 361 18179.97 71.11 52706.77 88888.00 2006-12-27 01:19:18.905 361 18179.87 71.23 52706.80 88888.00 2006-12-27 01:19:19.405 361 18179.93 71.36 52706.81 88888.00 2006-12-27 01:19:19.905 361 18179.89 71.32 52706.79 88888.00 2006-12-27 01:19:20.405 361 18179.98 71.32 52706.77 88888.00 2006-12-27 01:19:20.905 361 18180.05 71.12 52706.81 88888.00 2006-12-27 01:19:21.405 361 18180.10 71.07 52706.80 88888.00 2006-12-27 01:19:21.905 361 18180.12 71.23 52706.79 88888.00 2006-12-27 01:19:22.405 361 18180.04 71.23 52706.92 88888.00 2006-12-27 01:19:22.905 361 18180.09 71.19 52706.72 88888.00 2006-12-27 01:19:23.405 361 18180.11 71.15 52706.68 88888.00 2006-12-27 01:19:23.905 361 18180.15 71.21 52706.69 88888.00 2006-12-27 01:19:24.405 361 18180.01 71.22 52706.75 88888.00 2006-12-27 01:19:24.905 361 18179.99 71.21 52706.88 88888.00 2006-12-27 01:19:25.405 361 18180.05 71.26 52706.83 88888.00 2006-12-27 01:19:25.905 361 18180.14 71.26 52706.73 88888.00 2006-12-27 01:19:26.405 361 18180.15 71.21 52706.75 88888.00 2006-12-27 01:19:26.905 361 18180.15 71.26 52706.68 88888.00 2006-12-27 01:19:27.405 361 18180.12 71.23 52706.62 88888.00 2006-12-27 01:19:27.905 361 18180.18 71.21 52706.50 88888.00 2006-12-27 01:19:28.405 361 18180.16 71.13 52706.64 88888.00 2006-12-27 01:19:28.905 361 18180.24 71.13 52706.73 88888.00 2006-12-27 01:19:29.405 361 18180.32 71.12 52706.77 88888.00 2006-12-27 01:19:29.905 361 18180.25 71.10 52706.93 88888.00 2006-12-27 01:19:30.405 361 18180.20 71.08 52707.01 88888.00 2006-12-27 01:19:30.905 361 18180.29 71.03 52706.96 88888.00 2006-12-27 01:19:31.405 361 18180.42 71.05 52706.92 88888.00 2006-12-27 01:19:31.905 361 18180.33 71.08 52706.80 88888.00 2006-12-27 01:19:32.405 361 18180.27 71.11 52706.66 88888.00 2006-12-27 01:19:32.905 361 18180.26 71.12 52706.52 88888.00 2006-12-27 01:19:33.405 361 18180.33 71.09 52706.36 88888.00 2006-12-27 01:19:33.905 361 18180.44 71.07 52706.36 88888.00 2006-12-27 01:19:34.405 361 18180.41 71.08 52706.56 88888.00 2006-12-27 01:19:34.905 361 18180.31 71.16 52706.61 88888.00 2006-12-27 01:19:35.405 361 18180.38 71.14 52706.47 88888.00 2006-12-27 01:19:35.905 361 18180.49 71.10 52706.43 88888.00 2006-12-27 01:19:36.405 361 18180.42 71.10 52706.45 88888.00 2006-12-27 01:19:36.905 361 18180.43 71.10 52706.45 88888.00 2006-12-27 01:19:37.405 361 18180.46 71.06 52706.43 88888.00 2006-12-27 01:19:37.905 361 18180.40 70.97 52706.58 88888.00 2006-12-27 01:19:38.405 361 18180.25 71.01 52706.67 88888.00 2006-12-27 01:19:38.905 361 18180.23 70.98 52706.66 88888.00 2006-12-27 01:19:39.405 361 18180.36 70.98 52706.59 88888.00 2006-12-27 01:19:39.905 361 18180.32 70.95 52706.58 88888.00 2006-12-27 01:19:40.405 361 18180.22 70.97 52706.71 88888.00 2006-12-27 01:19:40.905 361 18180.36 71.02 52706.84 88888.00 2006-12-27 01:19:41.405 361 18180.40 71.07 52706.79 88888.00 2006-12-27 01:19:41.905 361 18180.34 71.15 52706.87 88888.00 2006-12-27 01:19:42.405 361 18180.42 71.14 52706.85 88888.00 2006-12-27 01:19:42.905 361 18180.52 71.14 52706.76 88888.00 2006-12-27 01:19:43.405 361 18180.53 71.22 52706.78 88888.00 2006-12-27 01:19:43.905 361 18180.51 71.22 52706.79 88888.00 2006-12-27 01:19:44.405 361 18180.40 71.18 52706.81 88888.00 2006-12-27 01:19:44.905 361 18180.49 71.10 52706.71 88888.00 2006-12-27 01:19:45.405 361 18180.44 71.12 52706.61 88888.00 2006-12-27 01:19:45.905 361 18180.37 71.16 52706.68 88888.00 2006-12-27 01:19:46.405 361 18180.45 71.04 52706.61 88888.00 2006-12-27 01:19:46.905 361 18180.47 71.01 52706.69 88888.00 2006-12-27 01:19:47.405 361 18180.43 71.06 52706.69 88888.00 2006-12-27 01:19:47.905 361 18180.48 71.03 52706.68 88888.00 2006-12-27 01:19:48.405 361 18180.53 70.96 52706.72 88888.00 2006-12-27 01:19:48.905 361 18180.53 70.92 52706.81 88888.00 2006-12-27 01:19:49.405 361 18180.54 70.86 52706.73 88888.00 2006-12-27 01:19:49.905 361 18180.49 70.90 52706.80 88888.00 2006-12-27 01:19:50.405 361 18180.40 70.97 52706.87 88888.00 2006-12-27 01:19:50.905 361 18180.43 70.97 52706.77 88888.00 2006-12-27 01:19:51.405 361 18180.35 71.00 52706.77 88888.00 2006-12-27 01:19:51.905 361 18180.31 71.00 52706.77 88888.00 2006-12-27 01:19:52.405 361 18180.23 71.08 52706.72 88888.00 2006-12-27 01:19:52.905 361 18180.26 71.03 52706.58 88888.00 2006-12-27 01:19:53.405 361 18180.23 71.01 52706.55 88888.00 2006-12-27 01:19:53.905 361 18180.18 71.03 52706.54 88888.00 2006-12-27 01:19:54.405 361 18180.19 71.00 52706.64 88888.00 2006-12-27 01:19:54.905 361 18180.23 70.99 52706.66 88888.00 2006-12-27 01:19:55.405 361 18180.26 70.91 52706.55 88888.00 2006-12-27 01:19:55.905 361 18180.26 70.83 52706.61 88888.00 2006-12-27 01:19:56.405 361 18180.30 70.82 52706.67 88888.00 2006-12-27 01:19:56.905 361 18180.31 70.74 52706.69 88888.00 2006-12-27 01:19:57.405 361 18180.29 70.74 52706.64 88888.00 2006-12-27 01:19:57.905 361 18180.15 70.69 52706.65 88888.00 2006-12-27 01:19:58.405 361 18180.19 70.67 52706.58 88888.00 2006-12-27 01:19:58.905 361 18180.27 70.77 52706.53 88888.00 2006-12-27 01:19:59.405 361 18180.29 70.82 52706.50 88888.00 2006-12-27 01:19:59.905 361 18180.25 70.80 52706.54 88888.00 2006-12-27 01:20:00.405 361 18180.29 70.72 52706.55 88888.00 2006-12-27 01:20:00.905 361 18180.35 70.66 52706.56 88888.00 2006-12-27 01:20:01.405 361 18180.20 70.89 52706.57 88888.00 2006-12-27 01:20:01.905 361 18180.05 71.01 52706.53 88888.00 2006-12-27 01:20:02.405 361 18179.89 71.05 52706.55 88888.00 2006-12-27 01:20:02.905 361 18180.18 71.08 52706.59 88888.00 2006-12-27 01:20:03.405 361 18180.24 71.13 52706.57 88888.00 2006-12-27 01:20:03.905 361 18180.31 71.15 52706.56 88888.00 2006-12-27 01:20:04.405 361 18180.33 71.15 52706.52 88888.00 2006-12-27 01:20:04.905 361 18180.34 71.18 52706.61 88888.00 2006-12-27 01:20:05.405 361 18180.21 71.19 52706.60 88888.00 2006-12-27 01:20:05.905 361 18180.31 71.20 52706.42 88888.00 2006-12-27 01:20:06.405 361 18180.19 71.19 52706.43 88888.00 2006-12-27 01:20:06.905 361 18180.11 71.17 52706.39 88888.00 2006-12-27 01:20:07.405 361 18180.02 71.14 52706.49 88888.00 2006-12-27 01:20:07.905 361 18179.89 71.11 52706.41 88888.00 2006-12-27 01:20:08.405 361 18179.89 71.13 52706.37 88888.00 2006-12-27 01:20:08.905 361 18179.97 71.16 52706.37 88888.00 2006-12-27 01:20:09.405 361 18180.18 71.16 52706.54 88888.00 2006-12-27 01:20:09.905 361 18180.11 71.16 52706.73 88888.00 2006-12-27 01:20:10.405 361 18180.13 71.21 52706.77 88888.00 2006-12-27 01:20:10.905 361 18180.09 71.23 52706.82 88888.00 2006-12-27 01:20:11.405 361 18179.93 71.25 52706.82 88888.00 2006-12-27 01:20:11.905 361 18179.97 71.26 52706.83 88888.00 2006-12-27 01:20:12.405 361 18179.98 71.29 52706.81 88888.00 2006-12-27 01:20:12.905 361 18180.05 71.28 52706.89 88888.00 2006-12-27 01:20:13.405 361 18180.18 71.26 52706.87 88888.00 2006-12-27 01:20:13.905 361 18180.13 71.21 52706.89 88888.00 2006-12-27 01:20:14.405 361 18180.02 71.18 52706.83 88888.00 2006-12-27 01:20:14.905 361 18180.08 71.19 52706.90 88888.00 2006-12-27 01:20:15.405 361 18180.05 71.17 52706.90 88888.00 2006-12-27 01:20:15.905 361 18180.16 71.12 52706.89 88888.00 2006-12-27 01:20:16.405 361 18180.20 71.02 52706.82 88888.00 2006-12-27 01:20:16.905 361 18180.13 71.05 52706.78 88888.00 2006-12-27 01:20:17.405 361 18180.08 71.06 52706.76 88888.00 2006-12-27 01:20:17.905 361 18180.15 71.08 52706.70 88888.00 2006-12-27 01:20:18.405 361 18180.19 71.14 52706.62 88888.00 2006-12-27 01:20:18.905 361 18180.18 71.20 52706.56 88888.00 2006-12-27 01:20:19.405 361 18180.11 71.24 52706.64 88888.00 2006-12-27 01:20:19.905 361 18180.02 71.15 52706.64 88888.00 2006-12-27 01:20:20.405 361 18180.02 71.14 52706.70 88888.00 2006-12-27 01:20:20.905 361 18179.93 71.17 52706.72 88888.00 2006-12-27 01:20:21.405 361 18180.00 71.23 52706.79 88888.00 2006-12-27 01:20:21.905 361 18179.92 71.21 52706.81 88888.00 2006-12-27 01:20:22.405 361 18179.93 71.18 52706.73 88888.00 2006-12-27 01:20:22.905 361 18180.03 71.15 52706.66 88888.00 2006-12-27 01:20:23.405 361 18180.08 71.08 52706.66 88888.00 2006-12-27 01:20:23.905 361 18180.01 71.01 52706.75 88888.00 2006-12-27 01:20:24.405 361 18179.88 71.02 52706.78 88888.00 2006-12-27 01:20:24.905 361 18179.96 70.96 52706.81 88888.00 2006-12-27 01:20:25.405 361 18180.08 70.97 52706.68 88888.00 2006-12-27 01:20:25.905 361 18180.09 71.02 52706.73 88888.00 2006-12-27 01:20:26.405 361 18180.14 71.01 52706.71 88888.00 2006-12-27 01:20:26.905 361 18180.08 71.03 52706.75 88888.00 2006-12-27 01:20:27.405 361 18180.01 71.00 52706.71 88888.00 2006-12-27 01:20:27.905 361 18179.99 71.01 52706.79 88888.00 2006-12-27 01:20:28.405 361 18180.02 71.06 52706.83 88888.00 2006-12-27 01:20:28.905 361 18180.01 71.07 52706.78 88888.00 2006-12-27 01:20:29.405 361 18179.99 71.07 52706.88 88888.00 2006-12-27 01:20:29.905 361 18180.07 71.07 52706.78 88888.00 2006-12-27 01:20:30.405 361 18180.02 71.09 52706.77 88888.00 2006-12-27 01:20:30.905 361 18180.01 71.04 52706.80 88888.00 2006-12-27 01:20:31.405 361 18180.07 70.95 52706.77 88888.00 2006-12-27 01:20:31.905 361 18180.11 71.03 52706.72 88888.00 2006-12-27 01:20:32.405 361 18180.05 71.02 52706.68 88888.00 2006-12-27 01:20:32.905 361 18180.07 70.97 52706.61 88888.00 2006-12-27 01:20:33.405 361 18180.09 70.99 52706.65 88888.00 2006-12-27 01:20:33.905 361 18180.00 71.05 52706.66 88888.00 2006-12-27 01:20:34.405 361 18180.02 71.03 52706.67 88888.00 2006-12-27 01:20:34.905 361 18179.97 71.02 52706.68 88888.00 2006-12-27 01:20:35.405 361 18180.07 71.00 52706.66 88888.00 2006-12-27 01:20:35.905 361 18180.12 71.00 52706.70 88888.00 2006-12-27 01:20:36.405 361 18179.96 70.90 52706.69 88888.00 2006-12-27 01:20:36.905 361 18179.96 70.90 52706.66 88888.00 2006-12-27 01:20:37.405 361 18180.04 71.00 52706.62 88888.00 2006-12-27 01:20:37.905 361 18180.02 71.06 52706.65 88888.00 2006-12-27 01:20:38.405 361 18180.01 70.99 52706.52 88888.00 2006-12-27 01:20:38.905 361 18179.87 71.00 52706.55 88888.00 2006-12-27 01:20:39.405 361 18179.79 70.91 52706.60 88888.00 2006-12-27 01:20:39.905 361 18179.85 70.82 52706.56 88888.00 2006-12-27 01:20:40.405 361 18179.87 70.98 52706.50 88888.00 2006-12-27 01:20:40.905 361 18179.82 71.07 52706.62 88888.00 2006-12-27 01:20:41.405 361 18179.91 71.00 52706.58 88888.00 2006-12-27 01:20:41.905 361 18179.93 70.98 52706.55 88888.00 2006-12-27 01:20:42.405 361 18179.91 70.97 52706.52 88888.00 2006-12-27 01:20:42.905 361 18179.99 70.99 52706.45 88888.00 2006-12-27 01:20:43.405 361 18180.02 70.97 52706.54 88888.00 2006-12-27 01:20:43.905 361 18179.93 70.90 52706.42 88888.00 2006-12-27 01:20:44.405 361 18179.94 70.83 52706.44 88888.00 2006-12-27 01:20:44.905 361 18179.93 70.87 52706.52 88888.00 2006-12-27 01:20:45.405 361 18180.01 71.00 52706.53 88888.00 2006-12-27 01:20:45.905 361 18180.00 70.91 52706.41 88888.00 2006-12-27 01:20:46.405 361 18179.93 70.86 52706.52 88888.00 2006-12-27 01:20:46.905 361 18180.05 70.98 52706.64 88888.00 2006-12-27 01:20:47.405 361 18180.10 71.06 52706.61 88888.00 2006-12-27 01:20:47.905 361 18180.10 70.83 52706.61 88888.00 2006-12-27 01:20:48.405 361 18180.22 70.76 52706.65 88888.00 2006-12-27 01:20:48.905 361 18180.21 70.72 52706.76 88888.00 2006-12-27 01:20:49.405 361 18180.19 70.76 52706.83 88888.00 2006-12-27 01:20:49.905 361 18180.26 70.70 52706.85 88888.00 2006-12-27 01:20:50.405 361 18180.37 70.73 52706.84 88888.00 2006-12-27 01:20:50.905 361 18180.22 70.78 52706.79 88888.00 2006-12-27 01:20:51.405 361 18180.09 70.72 52706.72 88888.00 2006-12-27 01:20:51.905 361 18180.09 70.74 52706.78 88888.00 2006-12-27 01:20:52.405 361 18180.13 70.78 52706.76 88888.00 2006-12-27 01:20:52.905 361 18180.09 70.79 52706.76 88888.00 2006-12-27 01:20:53.405 361 18180.09 70.79 52706.79 88888.00 2006-12-27 01:20:53.905 361 18180.08 70.82 52706.69 88888.00 2006-12-27 01:20:54.405 361 18180.07 70.76 52706.52 88888.00 2006-12-27 01:20:54.905 361 18180.13 70.75 52706.64 88888.00 2006-12-27 01:20:55.405 361 18180.25 70.77 52706.67 88888.00 2006-12-27 01:20:55.905 361 18180.21 70.74 52706.65 88888.00 2006-12-27 01:20:56.405 361 18180.15 70.69 52706.71 88888.00 2006-12-27 01:20:56.905 361 18180.07 70.73 52706.68 88888.00 2006-12-27 01:20:57.405 361 18180.13 70.70 52706.72 88888.00 2006-12-27 01:20:57.905 361 18180.13 70.81 52706.70 88888.00 2006-12-27 01:20:58.405 361 18180.09 71.05 52706.67 88888.00 2006-12-27 01:20:58.905 361 18180.08 71.11 52706.57 88888.00 2006-12-27 01:20:59.405 361 18180.23 71.11 52706.53 88888.00 2006-12-27 01:20:59.905 361 18180.30 71.14 52706.56 88888.00 2006-12-27 01:21:00.405 361 18180.23 71.13 52706.64 88888.00 2006-12-27 01:21:00.905 361 18180.22 71.19 52706.62 88888.00 2006-12-27 01:21:01.405 361 18180.26 71.20 52706.61 88888.00 2006-12-27 01:21:01.905 361 18180.16 71.20 52706.73 88888.00 2006-12-27 01:21:02.405 361 18180.21 71.16 52706.82 88888.00 2006-12-27 01:21:02.905 361 18180.27 71.11 52706.78 88888.00 2006-12-27 01:21:03.405 361 18180.26 71.12 52706.66 88888.00 2006-12-27 01:21:03.905 361 18180.23 71.10 52706.59 88888.00 2006-12-27 01:21:04.405 361 18180.23 70.89 52706.73 88888.00 2006-12-27 01:21:04.905 361 18180.31 70.95 52706.77 88888.00 2006-12-27 01:21:05.405 361 18180.36 71.08 52706.76 88888.00 2006-12-27 01:21:05.905 361 18180.36 71.16 52707.00 88888.00 2006-12-27 01:21:06.405 361 18180.35 71.21 52707.00 88888.00 2006-12-27 01:21:06.905 361 18180.36 71.28 52706.82 88888.00 2006-12-27 01:21:07.405 361 18180.31 71.30 52706.77 88888.00 2006-12-27 01:21:07.905 361 18180.25 71.36 52706.73 88888.00 2006-12-27 01:21:08.405 361 18180.25 71.32 52706.81 88888.00 2006-12-27 01:21:08.905 361 18180.14 71.28 52706.76 88888.00 2006-12-27 01:21:09.405 361 18180.10 71.32 52706.79 88888.00 2006-12-27 01:21:09.905 361 18180.13 71.33 52706.77 88888.00 2006-12-27 01:21:10.405 361 18180.20 71.39 52706.75 88888.00 2006-12-27 01:21:10.905 361 18180.14 71.46 52706.70 88888.00 2006-12-27 01:21:11.405 361 18180.10 71.51 52706.69 88888.00 2006-12-27 01:21:11.905 361 18180.15 71.39 52706.65 88888.00 2006-12-27 01:21:12.405 361 18180.19 71.36 52706.62 88888.00 2006-12-27 01:21:12.905 361 18180.30 71.39 52706.67 88888.00 2006-12-27 01:21:13.405 361 18180.18 71.40 52706.67 88888.00 2006-12-27 01:21:13.905 361 18180.15 71.36 52706.71 88888.00 2006-12-27 01:21:14.405 361 18180.29 71.36 52706.73 88888.00 2006-12-27 01:21:14.905 361 18180.41 71.32 52706.72 88888.00 2006-12-27 01:21:15.405 361 18180.43 71.31 52706.75 88888.00 2006-12-27 01:21:15.905 361 18180.42 71.28 52706.81 88888.00 2006-12-27 01:21:16.405 361 18180.32 71.30 52706.85 88888.00 2006-12-27 01:21:16.905 361 18180.34 71.34 52706.91 88888.00 2006-12-27 01:21:17.405 361 18180.52 71.36 52706.95 88888.00 2006-12-27 01:21:17.905 361 18180.52 71.37 52706.90 88888.00 2006-12-27 01:21:18.405 361 18180.43 71.37 52706.83 88888.00 2006-12-27 01:21:18.905 361 18180.40 71.33 52706.75 88888.00 2006-12-27 01:21:19.405 361 18180.34 71.35 52706.82 88888.00 2006-12-27 01:21:19.905 361 18180.37 71.35 52706.85 88888.00 2006-12-27 01:21:20.405 361 18180.47 71.28 52706.81 88888.00 2006-12-27 01:21:20.905 361 18180.45 71.17 52706.83 88888.00 2006-12-27 01:21:21.405 361 18180.33 71.15 52706.84 88888.00 2006-12-27 01:21:21.905 361 18180.36 71.17 52706.78 88888.00 2006-12-27 01:21:22.405 361 18180.36 71.15 52706.81 88888.00 2006-12-27 01:21:22.905 361 18180.49 71.18 52706.77 88888.00 2006-12-27 01:21:23.405 361 18180.53 71.26 52706.73 88888.00 2006-12-27 01:21:23.905 361 18180.49 71.32 52706.77 88888.00 2006-12-27 01:21:24.405 361 18180.56 71.25 52706.87 88888.00 2006-12-27 01:21:24.905 361 18180.53 71.22 52706.77 88888.00 2006-12-27 01:21:25.405 361 18180.51 71.26 52706.81 88888.00 2006-12-27 01:21:25.905 361 18180.56 71.30 52706.82 88888.00 2006-12-27 01:21:26.405 361 18180.51 71.31 52706.91 88888.00 2006-12-27 01:21:26.905 361 18180.49 71.35 52706.91 88888.00 2006-12-27 01:21:27.405 361 18180.56 71.29 52706.93 88888.00 2006-12-27 01:21:27.905 361 18180.59 71.35 52706.80 88888.00 2006-12-27 01:21:28.405 361 18180.57 71.35 52706.79 88888.00 2006-12-27 01:21:28.905 361 18180.58 71.37 52706.76 88888.00 2006-12-27 01:21:29.405 361 18180.66 71.29 52706.75 88888.00 2006-12-27 01:21:29.905 361 18180.57 71.28 52706.70 88888.00 2006-12-27 01:21:30.405 361 18180.53 71.28 52706.65 88888.00 2006-12-27 01:21:30.905 361 18180.45 71.19 52706.60 88888.00 2006-12-27 01:21:31.405 361 18180.48 71.16 52706.61 88888.00 2006-12-27 01:21:31.905 361 18180.48 71.22 52706.53 88888.00 2006-12-27 01:21:32.405 361 18180.49 71.24 52706.41 88888.00 2006-12-27 01:21:32.905 361 18180.42 71.24 52706.56 88888.00 2006-12-27 01:21:33.405 361 18180.27 71.32 52706.69 88888.00 2006-12-27 01:21:33.905 361 18180.42 71.26 52706.72 88888.00 2006-12-27 01:21:34.405 361 18180.54 71.23 52706.88 88888.00 2006-12-27 01:21:34.905 361 18180.52 71.23 52706.93 88888.00 2006-12-27 01:21:35.405 361 18180.48 71.31 52706.91 88888.00 2006-12-27 01:21:35.905 361 18180.36 71.35 52706.88 88888.00 2006-12-27 01:21:36.405 361 18180.42 71.37 52706.91 88888.00 2006-12-27 01:21:36.905 361 18180.40 71.28 52707.04 88888.00 2006-12-27 01:21:37.405 361 18180.31 71.30 52706.99 88888.00 2006-12-27 01:21:37.905 361 18180.35 71.36 52707.01 88888.00 2006-12-27 01:21:38.405 361 18180.30 71.40 52707.00 88888.00 2006-12-27 01:21:38.905 361 18180.41 71.36 52706.90 88888.00 2006-12-27 01:21:39.405 361 18180.35 71.31 52706.84 88888.00 2006-12-27 01:21:39.905 361 18180.16 71.31 52706.87 88888.00 2006-12-27 01:21:40.405 361 18180.16 71.32 52706.85 88888.00 2006-12-27 01:21:40.905 361 18180.29 71.32 52706.88 88888.00 2006-12-27 01:21:41.405 361 18180.31 71.30 52706.89 88888.00 2006-12-27 01:21:41.905 361 18180.25 71.22 52706.91 88888.00 2006-12-27 01:21:42.405 361 18180.14 71.30 52706.94 88888.00 2006-12-27 01:21:42.905 361 18180.16 71.41 52706.84 88888.00 2006-12-27 01:21:43.405 361 18180.12 71.36 52706.88 88888.00 2006-12-27 01:21:43.905 361 18180.10 71.36 52706.94 88888.00 2006-12-27 01:21:44.402 361 18180.08 71.25 52706.94 88888.00 2006-12-27 01:21:44.902 361 18180.14 71.12 52706.85 88888.00 2006-12-27 01:21:45.402 361 18180.14 71.15 52706.88 88888.00 2006-12-27 01:21:45.902 361 18180.13 71.09 52706.91 88888.00 2006-12-27 01:21:46.402 361 18180.12 71.07 52706.99 88888.00 2006-12-27 01:21:46.902 361 18180.00 71.05 52707.07 88888.00 2006-12-27 01:21:47.402 361 18179.99 71.07 52706.92 88888.00 2006-12-27 01:21:47.902 361 18180.12 71.10 52706.90 88888.00 2006-12-27 01:21:48.402 361 18180.24 71.28 52706.82 88888.00 2006-12-27 01:21:48.902 361 18180.23 71.32 52706.78 88888.00 2006-12-27 01:21:49.402 361 18180.21 71.30 52706.87 88888.00 2006-12-27 01:21:49.902 361 18180.31 71.19 52706.76 88888.00 2006-12-27 01:21:50.402 361 18180.16 71.17 52706.78 88888.00 2006-12-27 01:21:50.902 361 18180.08 71.26 52706.73 88888.00 2006-12-27 01:21:51.402 361 18180.13 71.26 52706.62 88888.00 2006-12-27 01:21:51.902 361 18180.11 71.22 52706.61 88888.00 2006-12-27 01:21:52.402 361 18180.01 71.25 52706.66 88888.00 2006-12-27 01:21:52.902 361 18180.00 71.35 52706.68 88888.00 2006-12-27 01:21:53.402 361 18180.05 71.33 52706.65 88888.00 2006-12-27 01:21:53.902 361 18180.18 71.37 52706.69 88888.00 2006-12-27 01:21:54.402 361 18180.09 71.40 52706.79 88888.00 2006-12-27 01:21:54.902 361 18180.04 71.40 52706.83 88888.00 2006-12-27 01:21:55.402 361 18180.09 71.46 52706.73 88888.00 2006-12-27 01:21:55.902 361 18180.04 71.46 52706.60 88888.00 2006-12-27 01:21:56.402 361 18179.94 71.46 52706.59 88888.00 2006-12-27 01:21:56.902 361 18180.00 71.52 52706.53 88888.00 2006-12-27 01:21:57.402 361 18179.99 71.52 52706.50 88888.00 2006-12-27 01:21:57.902 361 18180.01 71.49 52706.55 88888.00 2006-12-27 01:21:58.402 361 18180.04 71.55 52706.60 88888.00 2006-12-27 01:21:58.902 361 18180.02 71.47 52706.64 88888.00 2006-12-27 01:21:59.402 361 18180.04 71.37 52706.58 88888.00 2006-12-27 01:21:59.902 361 18179.99 71.35 52706.59 88888.00 2006-12-27 01:22:00.402 361 18180.09 71.39 52706.81 88888.00 2006-12-27 01:22:00.902 361 18180.07 71.44 52706.75 88888.00 2006-12-27 01:22:01.402 361 18180.09 71.50 52706.66 88888.00 2006-12-27 01:22:01.902 361 18180.07 71.50 52706.71 88888.00 2006-12-27 01:22:02.402 361 18180.01 71.50 52706.73 88888.00 2006-12-27 01:22:02.902 361 18180.04 71.45 52706.83 88888.00 2006-12-27 01:22:03.402 361 18180.02 71.50 52706.89 88888.00 2006-12-27 01:22:03.902 361 18180.09 71.51 52706.91 88888.00 2006-12-27 01:22:04.402 361 18180.14 71.57 52707.04 88888.00 2006-12-27 01:22:04.902 361 18180.20 71.54 52707.05 88888.00 2006-12-27 01:22:05.402 361 18180.24 71.44 52707.02 88888.00 2006-12-27 01:22:05.902 361 18180.20 71.46 52707.15 88888.00 2006-12-27 01:22:06.402 361 18180.18 71.53 52707.15 88888.00 2006-12-27 01:22:06.902 361 18180.25 71.58 52707.02 88888.00 2006-12-27 01:22:07.402 361 18180.32 71.61 52706.92 88888.00 2006-12-27 01:22:07.902 361 18180.31 71.64 52706.96 88888.00 2006-12-27 01:22:08.402 361 18180.09 71.62 52707.01 88888.00 2006-12-27 01:22:08.902 361 18180.08 71.63 52706.87 88888.00 2006-12-27 01:22:09.402 361 18180.11 71.62 52706.87 88888.00 2006-12-27 01:22:09.902 361 18180.04 71.56 52706.90 88888.00 2006-12-27 01:22:10.402 361 18180.08 71.65 52706.99 88888.00 2006-12-27 01:22:10.902 361 18180.16 71.57 52706.92 88888.00 2006-12-27 01:22:11.402 361 18180.09 71.49 52706.88 88888.00 2006-12-27 01:22:11.902 361 18180.07 71.54 52706.90 88888.00 2006-12-27 01:22:12.402 361 18180.10 71.55 52706.99 88888.00 2006-12-27 01:22:12.902 361 18180.20 71.54 52707.06 88888.00 2006-12-27 01:22:13.402 361 18180.16 71.57 52707.07 88888.00 2006-12-27 01:22:13.902 361 18180.16 71.57 52707.03 88888.00 2006-12-27 01:22:14.402 361 18180.10 71.67 52707.01 88888.00 2006-12-27 01:22:14.902 361 18180.09 71.72 52707.13 88888.00 2006-12-27 01:22:15.402 361 18180.13 71.69 52707.18 88888.00 2006-12-27 01:22:15.902 361 18180.12 71.62 52707.13 88888.00 2006-12-27 01:22:16.402 361 18180.12 71.61 52707.24 88888.00 2006-12-27 01:22:16.902 361 18180.20 71.59 52707.22 88888.00 2006-12-27 01:22:17.402 361 18180.33 71.66 52707.04 88888.00 2006-12-27 01:22:17.902 361 18180.33 71.68 52706.97 88888.00 2006-12-27 01:22:18.402 361 18180.13 71.62 52706.93 88888.00 2006-12-27 01:22:18.902 361 18180.04 71.66 52706.90 88888.00 2006-12-27 01:22:19.402 361 18180.08 71.76 52706.82 88888.00 2006-12-27 01:22:19.902 361 18180.13 71.73 52706.92 88888.00 2006-12-27 01:22:20.402 361 18180.16 71.67 52707.05 88888.00 2006-12-27 01:22:20.902 361 18180.12 71.69 52707.12 88888.00 2006-12-27 01:22:21.402 361 18180.13 71.69 52707.08 88888.00 2006-12-27 01:22:21.902 361 18180.08 71.63 52707.11 88888.00 2006-12-27 01:22:22.402 361 18180.12 71.47 52707.05 88888.00 2006-12-27 01:22:22.902 361 18180.13 71.43 52706.95 88888.00 2006-12-27 01:22:23.402 361 18180.15 71.48 52706.84 88888.00 2006-12-27 01:22:23.902 361 18180.22 71.44 52706.79 88888.00 2006-12-27 01:22:24.402 361 18180.16 71.45 52706.76 88888.00 2006-12-27 01:22:24.902 361 18180.18 71.49 52706.77 88888.00 2006-12-27 01:22:25.402 361 18180.29 71.52 52706.70 88888.00 2006-12-27 01:22:25.902 361 18180.19 71.58 52706.64 88888.00 2006-12-27 01:22:26.402 361 18180.13 71.59 52706.64 88888.00 2006-12-27 01:22:26.902 361 18180.14 71.63 52706.72 88888.00 2006-12-27 01:22:27.402 361 18180.15 71.79 52706.75 88888.00 2006-12-27 01:22:27.902 361 18180.18 71.84 52706.83 88888.00 2006-12-27 01:22:28.402 361 18180.21 71.82 52706.85 88888.00 2006-12-27 01:22:28.902 361 18180.13 71.82 52706.70 88888.00 2006-12-27 01:22:29.402 361 18180.12 71.77 52706.77 88888.00 2006-12-27 01:22:29.902 361 18180.14 71.80 52706.95 88888.00 2006-12-27 01:22:30.402 361 18180.19 71.81 52706.99 88888.00 2006-12-27 01:22:30.902 361 18180.21 71.85 52706.92 88888.00 2006-12-27 01:22:31.402 361 18180.16 71.84 52706.85 88888.00 2006-12-27 01:22:31.902 361 18180.16 71.77 52706.91 88888.00 2006-12-27 01:22:32.402 361 18180.12 71.79 52706.89 88888.00 2006-12-27 01:22:32.902 361 18180.02 71.80 52706.82 88888.00 2006-12-27 01:22:33.402 361 18180.09 71.53 52706.72 88888.00 2006-12-27 01:22:33.902 361 18180.10 71.54 52706.77 88888.00 2006-12-27 01:22:34.402 361 18180.12 71.57 52706.90 88888.00 2006-12-27 01:22:34.902 361 18180.11 71.67 52706.85 88888.00 2006-12-27 01:22:35.402 361 18180.16 71.75 52706.83 88888.00 2006-12-27 01:22:35.902 361 18180.12 71.77 52706.80 88888.00 2006-12-27 01:22:36.402 361 18180.18 71.81 52706.90 88888.00 2006-12-27 01:22:36.902 361 18180.19 71.79 52706.89 88888.00 2006-12-27 01:22:37.402 361 18180.24 71.80 52706.83 88888.00 2006-12-27 01:22:37.902 361 18180.21 71.79 52706.69 88888.00 2006-12-27 01:22:38.402 361 18180.21 71.82 52706.60 88888.00 2006-12-27 01:22:38.902 361 18180.11 71.81 52706.61 88888.00 2006-12-27 01:22:39.402 361 18180.16 71.77 52706.66 88888.00 2006-12-27 01:22:39.902 361 18180.29 71.78 52706.65 88888.00 2006-12-27 01:22:40.402 361 18180.21 71.82 52706.67 88888.00 2006-12-27 01:22:40.902 361 18180.01 71.87 52706.61 88888.00 2006-12-27 01:22:41.402 361 18180.08 71.95 52706.67 88888.00 2006-12-27 01:22:41.902 361 18180.14 71.88 52706.60 88888.00 2006-12-27 01:22:42.402 361 18180.12 71.87 52706.49 88888.00 2006-12-27 01:22:42.902 361 18180.12 71.87 52706.62 88888.00 2006-12-27 01:22:43.402 361 18180.13 71.94 52706.73 88888.00 2006-12-27 01:22:43.902 361 18180.24 71.86 52706.77 88888.00 2006-12-27 01:22:44.402 361 18180.22 71.88 52706.73 88888.00 2006-12-27 01:22:44.902 361 18180.16 71.95 52706.81 88888.00 2006-12-27 01:22:45.402 361 18180.18 71.91 52706.82 88888.00 2006-12-27 01:22:45.902 361 18180.15 71.87 52706.72 88888.00 2006-12-27 01:22:46.402 361 18180.16 71.84 52706.77 88888.00 2006-12-27 01:22:46.902 361 18180.21 71.82 52706.73 88888.00 2006-12-27 01:22:47.402 361 18180.32 71.84 52706.65 88888.00 2006-12-27 01:22:47.902 361 18180.26 71.82 52706.65 88888.00 2006-12-27 01:22:48.402 361 18180.23 71.73 52706.73 88888.00 2006-12-27 01:22:48.902 361 18180.21 71.69 52706.81 88888.00 2006-12-27 01:22:49.402 361 18180.27 71.69 52706.93 88888.00 2006-12-27 01:22:49.902 361 18180.23 71.77 52706.89 88888.00 2006-12-27 01:22:50.402 361 18180.23 71.80 52706.84 88888.00 2006-12-27 01:22:50.902 361 18180.18 71.80 52706.88 88888.00 2006-12-27 01:22:51.402 361 18180.21 71.80 52706.99 88888.00 2006-12-27 01:22:51.902 361 18180.21 71.82 52707.01 88888.00 2006-12-27 01:22:52.402 361 18180.26 71.85 52706.92 88888.00 2006-12-27 01:22:52.902 361 18180.30 71.88 52706.94 88888.00 2006-12-27 01:22:53.402 361 18180.22 71.87 52706.96 88888.00 2006-12-27 01:22:53.902 361 18180.24 71.88 52706.97 88888.00 2006-12-27 01:22:54.402 361 18180.22 71.88 52707.00 88888.00 2006-12-27 01:22:54.902 361 18180.19 71.91 52706.91 88888.00 2006-12-27 01:22:55.402 361 18180.11 71.69 52706.91 88888.00 2006-12-27 01:22:55.902 361 18180.15 71.59 52707.04 88888.00 2006-12-27 01:22:56.402 361 18180.05 71.57 52707.04 88888.00 2006-12-27 01:22:56.902 361 18180.11 71.62 52706.95 88888.00 2006-12-27 01:22:57.402 361 18180.13 71.68 52707.01 88888.00 2006-12-27 01:22:57.902 361 18180.10 71.68 52706.91 88888.00 2006-12-27 01:22:58.402 361 18179.98 71.65 52706.81 88888.00 2006-12-27 01:22:58.902 361 18179.94 71.58 52706.85 88888.00 2006-12-27 01:22:59.402 361 18180.04 71.48 52706.92 88888.00 2006-12-27 01:22:59.902 361 18180.03 71.41 52706.79 88888.00 2006-12-27 01:23:00.402 361 18179.93 71.49 52706.80 88888.00 2006-12-27 01:23:00.902 361 18179.99 71.53 52706.96 88888.00 2006-12-27 01:23:01.402 361 18179.82 71.52 52706.92 88888.00 2006-12-27 01:23:01.902 361 18179.78 71.52 52706.82 88888.00 2006-12-27 01:23:02.402 361 18179.72 71.48 52706.77 88888.00 2006-12-27 01:23:02.902 361 18179.71 71.55 52706.72 88888.00 2006-12-27 01:23:03.402 361 18179.72 71.69 52706.80 88888.00 2006-12-27 01:23:03.902 361 18179.83 71.84 52706.80 88888.00 2006-12-27 01:23:04.402 361 18179.93 71.92 52706.91 88888.00 2006-12-27 01:23:04.902 361 18179.97 71.91 52706.99 88888.00 2006-12-27 01:23:05.402 361 18179.89 71.91 52707.02 88888.00 2006-12-27 01:23:05.902 361 18179.96 71.90 52707.05 88888.00 2006-12-27 01:23:06.402 361 18179.94 71.90 52707.04 88888.00 2006-12-27 01:23:06.902 361 18179.92 71.85 52706.93 88888.00 2006-12-27 01:23:07.402 361 18179.98 71.82 52706.93 88888.00 2006-12-27 01:23:07.902 361 18180.01 71.76 52706.99 88888.00 2006-12-27 01:23:08.402 361 18179.90 71.74 52706.91 88888.00 2006-12-27 01:23:08.902 361 18180.01 71.77 52706.99 88888.00 2006-12-27 01:23:09.402 361 18179.92 71.82 52706.97 88888.00 2006-12-27 01:23:09.902 361 18179.90 71.87 52706.95 88888.00 2006-12-27 01:23:10.402 361 18179.89 71.83 52706.97 88888.00 2006-12-27 01:23:10.902 361 18179.94 71.81 52707.13 88888.00 2006-12-27 01:23:11.402 361 18180.02 71.88 52707.08 88888.00 2006-12-27 01:23:11.902 361 18180.01 71.99 52707.05 88888.00 2006-12-27 01:23:12.402 361 18180.01 71.99 52706.99 88888.00 2006-12-27 01:23:12.902 361 18179.99 72.04 52706.93 88888.00 2006-12-27 01:23:13.402 361 18180.02 72.03 52706.95 88888.00 2006-12-27 01:23:13.902 361 18180.02 72.01 52706.99 88888.00 2006-12-27 01:23:14.402 361 18180.08 72.00 52706.94 88888.00 2006-12-27 01:23:14.902 361 18180.00 72.01 52706.93 88888.00 2006-12-27 01:23:15.402 361 18179.99 71.96 52706.84 88888.00 2006-12-27 01:23:15.902 361 18179.92 71.95 52706.77 88888.00 2006-12-27 01:23:16.402 361 18179.91 71.90 52706.88 88888.00 2006-12-27 01:23:16.902 361 18179.90 71.92 52706.94 88888.00 2006-12-27 01:23:17.402 361 18179.90 71.91 52706.90 88888.00 2006-12-27 01:23:17.902 361 18180.09 71.87 52706.95 88888.00 2006-12-27 01:23:18.402 361 18180.25 71.97 52706.94 88888.00 2006-12-27 01:23:18.902 361 18180.27 71.97 52706.95 88888.00 2006-12-27 01:23:19.402 361 18180.21 71.92 52706.96 88888.00 2006-12-27 01:23:19.902 361 18180.13 71.90 52706.89 88888.00 2006-12-27 01:23:20.402 361 18180.12 71.95 52706.92 88888.00 2006-12-27 01:23:20.902 361 18180.18 71.98 52707.03 88888.00 2006-12-27 01:23:21.402 361 18180.22 71.97 52707.07 88888.00 2006-12-27 01:23:21.902 361 18180.23 72.00 52707.06 88888.00 2006-12-27 01:23:22.402 361 18180.16 71.97 52707.14 88888.00 2006-12-27 01:23:22.902 361 18180.42 72.02 52707.20 88888.00 2006-12-27 01:23:23.402 361 18180.74 72.11 52707.17 88888.00 2006-12-27 01:23:23.902 361 18180.88 72.20 52707.16 88888.00 2006-12-27 01:23:24.402 361 18180.86 72.12 52707.07 88888.00 2006-12-27 01:23:24.902 361 18180.74 72.14 52707.05 88888.00 2006-12-27 01:23:25.402 361 18180.76 72.07 52707.13 88888.00 2006-12-27 01:23:25.902 361 18180.31 72.07 52707.18 88888.00 2006-12-27 01:23:26.402 361 18180.01 72.05 52707.11 88888.00 2006-12-27 01:23:26.902 361 18180.03 72.01 52707.01 88888.00 2006-12-27 01:23:27.402 361 18180.05 71.90 52706.96 88888.00 2006-12-27 01:23:27.902 361 18180.04 71.99 52706.99 88888.00 2006-12-27 01:23:28.402 361 18180.04 72.07 52707.10 88888.00 2006-12-27 01:23:28.902 361 18180.11 72.11 52707.16 88888.00 2006-12-27 01:23:29.402 361 18180.12 72.18 52707.20 88888.00 2006-12-27 01:23:29.902 361 18180.13 72.11 52707.14 88888.00 2006-12-27 01:23:30.402 361 18180.11 72.02 52707.06 88888.00 2006-12-27 01:23:30.902 361 18180.08 72.00 52707.10 88888.00 2006-12-27 01:23:31.402 361 18180.11 71.98 52707.05 88888.00 2006-12-27 01:23:31.902 361 18180.16 72.01 52707.04 88888.00 2006-12-27 01:23:32.402 361 18180.18 72.06 52706.93 88888.00 2006-12-27 01:23:32.902 361 18180.11 72.09 52706.94 88888.00 2006-12-27 01:23:33.402 361 18180.11 72.09 52707.00 88888.00 2006-12-27 01:23:33.902 361 18180.16 72.02 52706.97 88888.00 2006-12-27 01:23:34.402 361 18180.16 72.05 52706.94 88888.00 2006-12-27 01:23:34.902 361 18180.15 72.07 52707.01 88888.00 2006-12-27 01:23:35.402 361 18180.10 72.05 52707.11 88888.00 2006-12-27 01:23:35.902 361 18179.88 72.01 52707.10 88888.00 2006-12-27 01:23:36.402 361 18179.93 72.03 52707.02 88888.00 2006-12-27 01:23:36.902 361 18180.12 71.97 52707.03 88888.00 2006-12-27 01:23:37.402 361 18180.16 71.91 52707.04 88888.00 2006-12-27 01:23:37.902 361 18180.24 71.98 52706.96 88888.00 2006-12-27 01:23:38.402 361 18180.22 72.09 52706.92 88888.00 2006-12-27 01:23:38.902 361 18180.20 72.13 52706.92 88888.00 2006-12-27 01:23:39.402 361 18180.14 72.12 52706.96 88888.00 2006-12-27 01:23:39.902 361 18180.12 72.11 52706.87 88888.00 2006-12-27 01:23:40.402 361 18180.12 72.14 52706.96 88888.00 2006-12-27 01:23:40.902 361 18180.11 72.16 52707.14 88888.00 2006-12-27 01:23:41.402 361 18180.12 72.22 52707.16 88888.00 2006-12-27 01:23:41.902 361 18180.18 72.14 52707.12 88888.00 2006-12-27 01:23:42.402 361 18180.22 72.11 52707.14 88888.00 2006-12-27 01:23:42.902 361 18180.30 72.04 52707.22 88888.00 2006-12-27 01:23:43.402 361 18180.26 72.02 52707.25 88888.00 2006-12-27 01:23:43.902 361 18180.18 72.06 52707.24 88888.00 2006-12-27 01:23:44.402 361 18180.14 72.10 52707.11 88888.00 2006-12-27 01:23:44.902 361 18180.16 72.10 52706.95 88888.00 2006-12-27 01:23:45.402 361 18180.21 72.07 52707.03 88888.00 2006-12-27 01:23:45.902 361 18180.09 71.98 52707.20 88888.00 2006-12-27 01:23:46.402 361 18180.11 71.95 52707.16 88888.00 2006-12-27 01:23:46.902 361 18180.11 71.94 52707.15 88888.00 2006-12-27 01:23:47.402 361 18180.20 72.03 52707.06 88888.00 2006-12-27 01:23:47.902 361 18180.20 72.20 52706.99 88888.00 2006-12-27 01:23:48.402 361 18180.15 72.18 52706.99 88888.00 2006-12-27 01:23:48.902 361 18180.01 72.23 52706.96 88888.00 2006-12-27 01:23:49.402 361 18180.07 72.24 52707.04 88888.00 2006-12-27 01:23:49.902 361 18180.11 72.21 52707.15 88888.00 2006-12-27 01:23:50.402 361 18180.14 72.26 52707.26 88888.00 2006-12-27 01:23:50.902 361 18180.08 72.28 52707.48 88888.00 2006-12-27 01:23:51.402 361 18180.03 72.16 52707.51 88888.00 2006-12-27 01:23:51.902 361 18180.08 72.19 52707.47 88888.00 2006-12-27 01:23:52.402 361 18180.11 72.22 52707.41 88888.00 2006-12-27 01:23:52.902 361 18180.04 72.12 52707.39 88888.00 2006-12-27 01:23:53.402 361 18179.96 72.09 52707.23 88888.00 2006-12-27 01:23:53.902 361 18180.09 72.18 52707.19 88888.00 2006-12-27 01:23:54.402 361 18180.12 72.21 52707.22 88888.00 2006-12-27 01:23:54.902 361 18180.15 72.22 52707.16 88888.00 2006-12-27 01:23:55.402 361 18180.13 72.26 52707.07 88888.00 2006-12-27 01:23:55.902 361 18180.16 72.23 52707.15 88888.00 2006-12-27 01:23:56.402 361 18180.12 72.29 52707.23 88888.00 2006-12-27 01:23:56.902 361 18180.09 72.25 52707.27 88888.00 2006-12-27 01:23:57.402 361 18180.12 72.26 52707.25 88888.00 2006-12-27 01:23:57.902 361 18180.14 72.24 52707.18 88888.00 2006-12-27 01:23:58.402 361 18180.13 72.26 52707.12 88888.00 2006-12-27 01:23:58.902 361 18180.00 72.32 52707.08 88888.00 2006-12-27 01:23:59.402 361 18180.01 72.37 52707.16 88888.00 2006-12-27 01:23:59.902 361 18180.03 72.42 52707.10 88888.00 2006-12-27 01:24:00.402 361 18180.01 72.48 52707.05 88888.00 2006-12-27 01:24:00.902 361 18179.89 72.42 52707.07 88888.00 2006-12-27 01:24:01.402 361 18180.04 72.36 52707.03 88888.00 2006-12-27 01:24:01.902 361 18180.11 72.31 52707.04 88888.00 2006-12-27 01:24:02.402 361 18180.12 72.33 52706.93 88888.00 2006-12-27 01:24:02.902 361 18180.19 72.41 52706.96 88888.00 2006-12-27 01:24:03.402 361 18180.24 72.42 52706.90 88888.00 2006-12-27 01:24:03.902 361 18180.16 72.42 52706.84 88888.00 2006-12-27 01:24:04.402 361 18180.13 72.35 52706.79 88888.00 2006-12-27 01:24:04.902 361 18180.14 72.32 52706.91 88888.00 2006-12-27 01:24:05.402 361 18180.09 72.29 52707.04 88888.00 2006-12-27 01:24:05.902 361 18180.11 72.28 52706.82 88888.00 2006-12-27 01:24:06.402 361 18180.12 72.39 52706.70 88888.00 2006-12-27 01:24:06.902 361 18180.09 72.41 52706.81 88888.00 2006-12-27 01:24:07.402 361 18180.07 72.38 52706.92 88888.00 2006-12-27 01:24:07.902 361 18180.03 72.36 52706.94 88888.00 2006-12-27 01:24:08.402 361 18180.05 72.41 52706.89 88888.00 2006-12-27 01:24:08.902 361 18180.13 72.40 52706.85 88888.00 2006-12-27 01:24:09.402 361 18180.08 72.42 52706.83 88888.00 2006-12-27 01:24:09.902 361 18180.10 72.39 52706.87 88888.00 2006-12-27 01:24:10.402 361 18180.03 72.40 52707.02 88888.00 2006-12-27 01:24:10.902 361 18180.01 72.44 52707.05 88888.00 2006-12-27 01:24:11.402 361 18179.91 72.48 52706.96 88888.00 2006-12-27 01:24:11.902 361 18179.91 72.44 52706.99 88888.00 2006-12-27 01:24:12.402 361 18179.89 72.48 52706.90 88888.00 2006-12-27 01:24:12.902 361 18179.94 72.51 52706.95 88888.00 2006-12-27 01:24:13.402 361 18179.91 72.50 52706.99 88888.00 2006-12-27 01:24:13.902 361 18179.78 72.53 52707.04 88888.00 2006-12-27 01:24:14.402 361 18179.68 72.49 52707.15 88888.00 2006-12-27 01:24:14.902 361 18179.71 72.44 52707.22 88888.00 2006-12-27 01:24:15.402 361 18179.68 72.43 52707.13 88888.00 2006-12-27 01:24:15.902 361 18179.54 72.42 52706.99 88888.00 2006-12-27 01:24:16.402 361 18179.58 72.41 52706.95 88888.00 2006-12-27 01:24:16.902 361 18179.59 72.37 52706.96 88888.00 2006-12-27 01:24:17.402 361 18179.61 72.35 52706.94 88888.00 2006-12-27 01:24:17.902 361 18179.68 72.41 52707.01 88888.00 2006-12-27 01:24:18.402 361 18179.85 72.41 52706.99 88888.00 2006-12-27 01:24:18.902 361 18179.83 72.40 52707.04 88888.00 2006-12-27 01:24:19.402 361 18179.77 72.40 52707.03 88888.00 2006-12-27 01:24:19.902 361 18179.90 72.43 52706.96 88888.00 2006-12-27 01:24:20.402 361 18179.98 72.46 52706.97 88888.00 2006-12-27 01:24:20.902 361 18179.92 72.44 52707.04 88888.00 2006-12-27 01:24:21.402 361 18179.89 72.41 52706.93 88888.00 2006-12-27 01:24:21.902 361 18179.83 72.34 52706.99 88888.00 2006-12-27 01:24:22.402 361 18179.82 72.36 52707.02 88888.00 2006-12-27 01:24:22.902 361 18179.94 72.34 52707.02 88888.00 2006-12-27 01:24:23.402 361 18179.85 72.29 52706.99 88888.00 2006-12-27 01:24:23.902 361 18179.73 72.22 52707.16 88888.00 2006-12-27 01:24:24.402 361 18179.76 72.25 52707.05 88888.00 2006-12-27 01:24:24.902 361 18179.76 72.16 52707.00 88888.00 2006-12-27 01:24:25.402 361 18179.82 72.14 52707.00 88888.00 2006-12-27 01:24:25.902 361 18179.77 72.14 52706.97 88888.00 2006-12-27 01:24:26.402 361 18179.72 72.20 52706.97 88888.00 2006-12-27 01:24:26.902 361 18179.81 72.20 52706.99 88888.00 2006-12-27 01:24:27.402 361 18179.75 72.18 52706.99 88888.00 2006-12-27 01:24:27.902 361 18179.86 72.17 52707.16 88888.00 2006-12-27 01:24:28.402 361 18179.87 72.16 52707.23 88888.00 2006-12-27 01:24:28.902 361 18179.82 72.12 52707.10 88888.00 2006-12-27 01:24:29.402 361 18179.86 72.22 52707.08 88888.00 2006-12-27 01:24:29.902 361 18179.90 72.25 52707.03 88888.00 2006-12-27 01:24:30.402 361 18179.93 72.19 52706.96 88888.00 2006-12-27 01:24:30.902 361 18179.92 72.17 52706.84 88888.00 2006-12-27 01:24:31.402 361 18179.91 72.10 52706.88 88888.00 2006-12-27 01:24:31.902 361 18179.92 72.08 52706.89 88888.00 2006-12-27 01:24:32.402 361 18179.91 72.08 52707.00 88888.00 2006-12-27 01:24:32.902 361 18179.88 72.26 52707.02 88888.00 2006-12-27 01:24:33.402 361 18179.82 72.40 52706.96 88888.00 2006-12-27 01:24:33.902 361 18179.85 72.45 52707.01 88888.00 2006-12-27 01:24:34.402 361 18179.86 72.41 52707.00 88888.00 2006-12-27 01:24:34.902 361 18179.90 72.37 52706.92 88888.00 2006-12-27 01:24:35.402 361 18179.89 72.38 52706.87 88888.00 2006-12-27 01:24:35.902 361 18179.81 72.35 52706.96 88888.00 2006-12-27 01:24:36.402 361 18179.77 72.25 52706.99 88888.00 2006-12-27 01:24:36.902 361 18179.76 72.31 52706.82 88888.00 2006-12-27 01:24:37.402 361 18179.73 72.34 52706.69 88888.00 2006-12-27 01:24:37.902 361 18179.78 72.38 52706.75 88888.00 2006-12-27 01:24:38.402 361 18179.82 72.40 52706.81 88888.00 2006-12-27 01:24:38.902 361 18179.99 72.37 52706.94 88888.00 2006-12-27 01:24:39.402 361 18179.92 72.37 52706.95 88888.00 2006-12-27 01:24:39.902 361 18179.88 72.25 52706.94 88888.00 2006-12-27 01:24:40.402 361 18179.87 72.22 52706.97 88888.00 2006-12-27 01:24:40.902 361 18179.91 72.09 52707.02 88888.00 2006-12-27 01:24:41.402 361 18179.87 71.86 52706.89 88888.00 2006-12-27 01:24:41.902 361 18179.90 71.79 52706.91 88888.00 2006-12-27 01:24:42.402 361 18179.86 71.81 52707.02 88888.00 2006-12-27 01:24:42.902 361 18179.79 71.87 52707.12 88888.00 2006-12-27 01:24:43.402 361 18179.93 71.94 52707.01 88888.00 2006-12-27 01:24:43.902 361 18179.97 71.94 52706.94 88888.00 2006-12-27 01:24:44.402 361 18179.89 72.10 52706.91 88888.00 2006-12-27 01:24:44.902 361 18179.86 72.29 52706.91 88888.00 2006-12-27 01:24:45.402 361 18179.87 72.23 52707.01 88888.00 2006-12-27 01:24:45.902 361 18179.87 72.16 52706.99 88888.00 2006-12-27 01:24:46.402 361 18179.91 72.18 52707.15 88888.00 2006-12-27 01:24:46.902 361 18179.90 72.25 52707.26 88888.00 2006-12-27 01:24:47.402 361 18179.96 72.24 52707.19 88888.00 2006-12-27 01:24:47.902 361 18180.04 72.17 52707.06 88888.00 2006-12-27 01:24:48.402 361 18180.07 72.24 52706.99 88888.00 2006-12-27 01:24:48.902 361 18180.03 72.24 52706.89 88888.00 2006-12-27 01:24:49.402 361 18179.99 72.22 52706.93 88888.00 2006-12-27 01:24:49.902 361 18180.00 72.21 52707.07 88888.00 2006-12-27 01:24:50.402 361 18179.93 72.26 52707.19 88888.00 2006-12-27 01:24:50.902 361 18179.96 72.33 52707.25 88888.00 2006-12-27 01:24:51.402 361 18179.99 72.26 52707.27 88888.00 2006-12-27 01:24:51.902 361 18180.04 72.17 52707.20 88888.00 2006-12-27 01:24:52.402 361 18180.09 72.10 52707.05 88888.00 2006-12-27 01:24:52.902 361 18180.09 72.07 52707.07 88888.00 2006-12-27 01:24:53.402 361 18180.12 72.10 52707.03 88888.00 2006-12-27 01:24:53.902 361 18180.10 72.16 52706.96 88888.00 2006-12-27 01:24:54.402 361 18180.08 72.10 52706.88 88888.00 2006-12-27 01:24:54.902 361 18180.07 72.14 52706.84 88888.00 2006-12-27 01:24:55.402 361 18180.02 72.16 52706.81 88888.00 2006-12-27 01:24:55.902 361 18179.96 72.26 52706.85 88888.00 2006-12-27 01:24:56.402 361 18180.02 72.19 52706.91 88888.00 2006-12-27 01:24:56.902 361 18180.10 71.94 52706.90 88888.00 2006-12-27 01:24:57.402 361 18180.12 71.91 52706.80 88888.00 2006-12-27 01:24:57.902 361 18180.08 71.95 52706.80 88888.00 2006-12-27 01:24:58.402 361 18180.02 71.95 52706.87 88888.00 2006-12-27 01:24:58.902 361 18180.02 71.91 52707.01 88888.00 2006-12-27 01:24:59.402 361 18180.08 71.92 52707.13 88888.00 2006-12-27 01:24:59.902 361 18180.10 71.87 52707.10 88888.00 2006-12-27 01:25:00.402 361 18180.02 71.86 52707.10 88888.00 2006-12-27 01:25:00.902 361 18180.10 71.89 52707.05 88888.00 2006-12-27 01:25:01.402 361 18180.11 71.86 52707.03 88888.00 2006-12-27 01:25:01.902 361 18180.11 71.77 52706.97 88888.00 2006-12-27 01:25:02.402 361 18180.12 71.72 52706.92 88888.00 2006-12-27 01:25:02.902 361 18180.02 71.67 52706.95 88888.00 2006-12-27 01:25:03.402 361 18179.98 71.55 52706.95 88888.00 2006-12-27 01:25:03.902 361 18180.02 71.70 52706.83 88888.00 2006-12-27 01:25:04.402 361 18180.04 71.76 52706.83 88888.00 2006-12-27 01:25:04.902 361 18180.11 71.91 52706.83 88888.00 2006-12-27 01:25:05.402 361 18180.05 71.90 52706.84 88888.00 2006-12-27 01:25:05.902 361 18180.00 72.00 52706.92 88888.00 2006-12-27 01:25:06.402 361 18179.93 72.01 52706.79 88888.00 2006-12-27 01:25:06.902 361 18179.89 71.97 52706.72 88888.00 2006-12-27 01:25:07.402 361 18179.85 71.99 52706.72 88888.00 2006-12-27 01:25:07.902 361 18180.04 71.99 52706.73 88888.00 2006-12-27 01:25:08.402 361 18180.03 72.00 52706.79 88888.00 2006-12-27 01:25:08.902 361 18179.96 72.01 52706.78 88888.00 2006-12-27 01:25:09.402 361 18179.82 71.98 52706.82 88888.00 2006-12-27 01:25:09.902 361 18179.71 71.94 52706.83 88888.00 2006-12-27 01:25:10.402 361 18179.75 71.92 52706.77 88888.00 2006-12-27 01:25:10.902 361 18179.81 71.88 52706.76 88888.00 2006-12-27 01:25:11.402 361 18179.67 71.77 52706.89 88888.00 2006-12-27 01:25:11.902 361 18179.76 71.79 52706.99 88888.00 2006-12-27 01:25:12.402 361 18179.78 71.82 52706.91 88888.00 2006-12-27 01:25:12.902 361 18179.71 71.82 52706.83 88888.00 2006-12-27 01:25:13.402 361 18179.60 71.87 52706.83 88888.00 2006-12-27 01:25:13.902 361 18179.78 71.98 52706.92 88888.00 2006-12-27 01:25:14.402 361 18179.76 72.13 52706.99 88888.00 2006-12-27 01:25:14.902 361 18179.73 72.09 52707.00 88888.00 2006-12-27 01:25:15.402 361 18179.69 72.12 52707.07 88888.00 2006-12-27 01:25:15.902 361 18179.64 72.12 52707.01 88888.00 2006-12-27 01:25:16.402 361 18179.56 72.13 52706.96 88888.00 2006-12-27 01:25:16.902 361 18179.60 72.17 52706.88 88888.00 2006-12-27 01:25:17.402 361 18179.56 72.23 52706.76 88888.00 2006-12-27 01:25:17.902 361 18179.53 72.26 52706.79 88888.00 2006-12-27 01:25:18.402 361 18179.51 72.19 52706.82 88888.00 2006-12-27 01:25:18.902 361 18179.59 72.14 52706.94 88888.00 2006-12-27 01:25:19.402 361 18179.66 72.18 52707.00 88888.00 2006-12-27 01:25:19.902 361 18179.60 72.22 52706.87 88888.00 2006-12-27 01:25:20.402 361 18179.55 72.19 52706.73 88888.00 2006-12-27 01:25:20.902 361 18179.53 72.11 52706.82 88888.00 2006-12-27 01:25:21.402 361 18179.47 72.15 52707.00 88888.00 2006-12-27 01:25:21.902 361 18179.56 72.18 52707.05 88888.00 2006-12-27 01:25:22.402 361 18179.54 72.23 52707.10 88888.00 2006-12-27 01:25:22.902 361 18179.45 72.26 52706.83 88888.00 2006-12-27 01:25:23.402 361 18179.43 72.33 52706.72 88888.00 2006-12-27 01:25:23.902 361 18179.42 72.28 52706.75 88888.00 2006-12-27 01:25:24.402 361 18179.45 72.24 52706.77 88888.00 2006-12-27 01:25:24.902 361 18179.54 72.26 52706.96 88888.00 2006-12-27 01:25:25.402 361 18179.56 72.25 52706.91 88888.00 2006-12-27 01:25:25.902 361 18179.50 72.07 52706.82 88888.00 2006-12-27 01:25:26.402 361 18179.51 71.86 52706.72 88888.00 2006-12-27 01:25:26.902 361 18179.43 71.89 52706.81 88888.00 2006-12-27 01:25:27.402 361 18179.47 71.99 52706.85 88888.00 2006-12-27 01:25:27.902 361 18179.50 72.03 52706.76 88888.00 2006-12-27 01:25:28.402 361 18179.51 72.04 52706.82 88888.00 2006-12-27 01:25:28.902 361 18179.44 72.08 52706.77 88888.00 2006-12-27 01:25:29.402 361 18179.53 72.09 52706.91 88888.00 2006-12-27 01:25:29.902 361 18179.54 72.04 52706.94 88888.00 2006-12-27 01:25:30.402 361 18179.60 72.09 52706.77 88888.00 2006-12-27 01:25:30.902 361 18179.65 72.26 52706.71 88888.00 2006-12-27 01:25:31.402 361 18179.64 72.25 52706.79 88888.00 2006-12-27 01:25:31.902 361 18179.65 72.28 52706.82 88888.00 2006-12-27 01:25:32.402 361 18179.79 72.30 52706.79 88888.00 2006-12-27 01:25:32.902 361 18179.70 72.26 52706.69 88888.00 2006-12-27 01:25:33.402 361 18179.62 72.30 52706.66 88888.00 2006-12-27 01:25:33.902 361 18179.67 72.38 52706.66 88888.00 2006-12-27 01:25:34.402 361 18179.72 72.35 52706.70 88888.00 2006-12-27 01:25:34.902 361 18179.72 72.35 52706.70 88888.00 2006-12-27 01:25:35.402 361 18179.62 72.34 52706.64 88888.00 2006-12-27 01:25:35.902 361 18179.60 72.35 52706.70 88888.00 2006-12-27 01:25:36.402 361 18179.54 72.30 52706.72 88888.00 2006-12-27 01:25:36.902 361 18179.40 72.33 52706.76 88888.00 2006-12-27 01:25:37.402 361 18179.55 72.36 52706.81 88888.00 2006-12-27 01:25:37.902 361 18179.70 72.32 52706.77 88888.00 2006-12-27 01:25:38.402 361 18179.65 72.39 52706.59 88888.00 2006-12-27 01:25:38.902 361 18179.72 72.28 52706.64 88888.00 2006-12-27 01:25:39.402 361 18179.57 72.07 52706.56 88888.00 2006-12-27 01:25:39.902 361 18179.59 72.09 52706.52 88888.00 2006-12-27 01:25:40.402 361 18179.60 72.23 52706.61 88888.00 2006-12-27 01:25:40.902 361 18179.64 72.23 52706.70 88888.00 2006-12-27 01:25:41.402 361 18179.72 72.23 52706.78 88888.00 2006-12-27 01:25:41.902 361 18179.81 72.25 52706.78 88888.00 2006-12-27 01:25:42.402 361 18179.73 72.24 52706.89 88888.00 2006-12-27 01:25:42.902 361 18179.65 72.23 52706.99 88888.00 2006-12-27 01:25:43.402 361 18179.75 72.32 52706.90 88888.00 2006-12-27 01:25:43.902 361 18180.00 72.29 52706.91 88888.00 2006-12-27 01:25:44.402 361 18180.07 72.23 52706.88 88888.00 2006-12-27 01:25:44.902 361 18179.98 72.12 52706.83 88888.00 2006-12-27 01:25:45.402 361 18179.97 72.12 52706.85 88888.00 2006-12-27 01:25:45.902 361 18179.96 72.12 52706.92 88888.00 2006-12-27 01:25:46.402 361 18180.05 72.15 52706.84 88888.00 2006-12-27 01:25:46.902 361 18180.01 72.15 52706.69 88888.00 2006-12-27 01:25:47.402 361 18180.09 72.07 52706.64 88888.00 2006-12-27 01:25:47.902 361 18180.09 71.98 52706.47 88888.00 2006-12-27 01:25:48.402 361 18180.03 71.97 52706.34 88888.00 2006-12-27 01:25:48.902 361 18179.99 71.96 52706.30 88888.00 2006-12-27 01:25:49.402 361 18179.88 71.98 52706.33 88888.00 2006-12-27 01:25:49.902 361 18179.88 71.94 52706.39 88888.00 2006-12-27 01:25:50.402 361 18179.98 71.97 52706.31 88888.00 2006-12-27 01:25:50.902 361 18180.01 71.95 52706.29 88888.00 2006-12-27 01:25:51.402 361 18180.02 71.90 52706.34 88888.00 2006-12-27 01:25:51.902 361 18179.98 71.94 52706.33 88888.00 2006-12-27 01:25:52.402 361 18179.86 71.97 52706.30 88888.00 2006-12-27 01:25:52.902 361 18179.98 72.00 52706.31 88888.00 2006-12-27 01:25:53.402 361 18180.02 71.96 52706.33 88888.00 2006-12-27 01:25:53.902 361 18179.99 71.95 52706.39 88888.00 2006-12-27 01:25:54.402 361 18180.04 71.98 52706.46 88888.00 2006-12-27 01:25:54.902 361 18180.00 71.98 52706.53 88888.00 2006-12-27 01:25:55.402 361 18180.04 71.99 52706.49 88888.00 2006-12-27 01:25:55.902 361 18180.11 71.97 52706.47 88888.00 2006-12-27 01:25:56.402 361 18180.10 71.99 52706.47 88888.00 2006-12-27 01:25:56.902 361 18180.12 72.05 52706.45 88888.00 2006-12-27 01:25:57.402 361 18180.10 71.99 52706.37 88888.00 2006-12-27 01:25:57.902 361 18180.01 71.97 52706.38 88888.00 2006-12-27 01:25:58.402 361 18179.87 71.99 52706.38 88888.00 2006-12-27 01:25:58.902 361 18179.97 72.01 52706.30 88888.00 2006-12-27 01:25:59.402 361 18179.96 71.97 52706.23 88888.00 2006-12-27 01:25:59.902 361 18179.94 71.99 52706.43 88888.00 2006-12-27 01:26:00.402 361 18179.88 71.96 52706.41 88888.00 2006-12-27 01:26:00.902 361 18179.96 72.00 52706.35 88888.00 2006-12-27 01:26:01.402 361 18179.97 72.07 52706.29 88888.00 2006-12-27 01:26:01.902 361 18180.04 71.99 52706.24 88888.00 2006-12-27 01:26:02.402 361 18180.04 71.94 52706.22 88888.00 2006-12-27 01:26:02.902 361 18180.04 71.94 52706.35 88888.00 2006-12-27 01:26:03.402 361 18180.08 71.87 52706.47 88888.00 2006-12-27 01:26:03.902 361 18180.15 71.82 52706.38 88888.00 2006-12-27 01:26:04.402 361 18180.14 71.82 52706.39 88888.00 2006-12-27 01:26:04.902 361 18180.14 71.80 52706.44 88888.00 2006-12-27 01:26:05.402 361 18180.19 71.72 52706.58 88888.00 2006-12-27 01:26:05.902 361 18180.19 71.81 52706.58 88888.00 2006-12-27 01:26:06.402 361 18180.13 71.82 52706.45 88888.00 2006-12-27 01:26:06.902 361 18180.15 71.74 52706.46 88888.00 2006-12-27 01:26:07.402 361 18180.19 71.74 52706.44 88888.00 2006-12-27 01:26:07.902 361 18180.26 71.78 52706.57 88888.00 2006-12-27 01:26:08.402 361 18180.27 71.82 52706.66 88888.00 2006-12-27 01:26:08.902 361 18180.26 71.87 52706.65 88888.00 2006-12-27 01:26:09.402 361 18180.46 71.69 52706.53 88888.00 2006-12-27 01:26:09.902 361 18180.57 71.53 52706.50 88888.00 2006-12-27 01:26:10.402 361 18180.53 71.68 52706.39 88888.00 2006-12-27 01:26:10.902 361 18180.40 71.77 52706.47 88888.00 2006-12-27 01:26:11.402 361 18180.40 71.83 52706.48 88888.00 2006-12-27 01:26:11.902 361 18180.44 71.82 52706.55 88888.00 2006-12-27 01:26:12.402 361 18180.55 71.78 52706.50 88888.00 2006-12-27 01:26:12.902 361 18180.56 71.77 52706.49 88888.00 2006-12-27 01:26:13.402 361 18180.42 71.77 52706.49 88888.00 2006-12-27 01:26:13.902 361 18180.40 71.74 52706.53 88888.00 2006-12-27 01:26:14.402 361 18180.45 71.76 52706.55 88888.00 2006-12-27 01:26:14.902 361 18180.40 71.79 52706.59 88888.00 2006-12-27 01:26:15.402 361 18180.37 71.72 52706.49 88888.00 2006-12-27 01:26:15.902 361 18180.41 71.62 52706.39 88888.00 2006-12-27 01:26:16.402 361 18180.40 71.66 52706.38 88888.00 2006-12-27 01:26:16.902 361 18180.43 71.67 52706.36 88888.00 2006-12-27 01:26:17.402 361 18180.07 71.65 52706.48 88888.00 2006-12-27 01:26:17.902 361 18179.97 71.68 52706.62 88888.00 2006-12-27 01:26:18.402 361 18180.15 71.65 52706.61 88888.00 2006-12-27 01:26:18.902 361 18180.15 71.71 52706.55 88888.00 2006-12-27 01:26:19.402 361 18180.13 71.80 52706.53 88888.00 2006-12-27 01:26:19.902 361 18180.15 71.81 52706.46 88888.00 2006-12-27 01:26:20.402 361 18180.13 71.77 52706.44 88888.00 2006-12-27 01:26:20.902 361 18180.23 71.69 52706.45 88888.00 2006-12-27 01:26:21.402 361 18180.35 71.75 52706.45 88888.00 2006-12-27 01:26:21.902 361 18180.35 71.78 52706.56 88888.00 2006-12-27 01:26:22.402 361 18180.30 71.75 52706.64 88888.00 2006-12-27 01:26:22.902 361 18180.27 71.67 52706.70 88888.00 2006-12-27 01:26:23.402 361 18180.33 71.62 52706.62 88888.00 2006-12-27 01:26:23.902 361 18180.41 71.61 52706.52 88888.00 2006-12-27 01:26:24.402 361 18180.38 71.67 52706.53 88888.00 2006-12-27 01:26:24.902 361 18180.25 71.64 52706.68 88888.00 2006-12-27 01:26:25.402 361 18180.19 71.46 52706.62 88888.00 2006-12-27 01:26:25.902 361 18180.21 71.37 52706.56 88888.00 2006-12-27 01:26:26.402 361 18180.27 71.64 52706.58 88888.00 2006-12-27 01:26:26.902 361 18180.21 71.76 52706.58 88888.00 2006-12-27 01:26:27.402 361 18180.21 71.71 52706.52 88888.00 2006-12-27 01:26:27.902 361 18180.23 71.67 52706.66 88888.00 2006-12-27 01:26:28.402 361 18180.14 71.58 52706.66 88888.00 2006-12-27 01:26:28.902 361 18180.13 71.46 52706.61 88888.00 2006-12-27 01:26:29.402 361 18180.16 71.35 52706.54 88888.00 2006-12-27 01:26:29.902 361 18180.22 71.29 52706.57 88888.00 2006-12-27 01:26:30.402 361 18180.20 71.20 52706.53 88888.00 2006-12-27 01:26:30.902 361 18180.19 71.25 52706.54 88888.00 2006-12-27 01:26:31.402 361 18180.18 71.35 52706.50 88888.00 2006-12-27 01:26:31.902 361 18180.20 71.36 52706.48 88888.00 2006-12-27 01:26:32.402 361 18180.14 71.33 52706.59 88888.00 2006-12-27 01:26:32.902 361 18180.15 71.31 52706.78 88888.00 2006-12-27 01:26:33.402 361 18180.22 71.31 52706.75 88888.00 2006-12-27 01:26:33.902 361 18180.15 71.29 52706.72 88888.00 2006-12-27 01:26:34.402 361 18180.18 71.48 52706.70 88888.00 2006-12-27 01:26:34.902 361 18180.26 71.59 52706.66 88888.00 2006-12-27 01:26:35.402 361 18180.16 71.59 52706.58 88888.00 2006-12-27 01:26:35.902 361 18180.18 71.61 52706.58 88888.00 2006-12-27 01:26:36.402 361 18180.21 71.64 52706.61 88888.00 2006-12-27 01:26:36.902 361 18180.30 71.68 52706.62 88888.00 2006-12-27 01:26:37.402 361 18180.31 71.68 52706.61 88888.00 2006-12-27 01:26:37.902 361 18180.21 71.70 52706.61 88888.00 2006-12-27 01:26:38.402 361 18180.31 71.63 52706.64 88888.00 2006-12-27 01:26:38.902 361 18180.34 71.72 52706.58 88888.00 2006-12-27 01:26:39.402 361 18180.22 71.80 52706.55 88888.00 2006-12-27 01:26:39.902 361 18180.13 71.81 52706.59 88888.00 2006-12-27 01:26:40.402 361 18180.11 71.81 52706.61 88888.00 2006-12-27 01:26:40.902 361 18180.16 71.76 52706.55 88888.00 2006-12-27 01:26:41.402 361 18180.15 71.64 52706.53 88888.00 2006-12-27 01:26:41.902 361 18180.23 71.70 52706.50 88888.00 2006-12-27 01:26:42.402 361 18180.23 71.65 52706.54 88888.00 2006-12-27 01:26:42.902 361 18180.19 71.71 52706.71 88888.00 2006-12-27 01:26:43.402 361 18180.18 71.69 52706.77 88888.00 2006-12-27 01:26:43.902 361 18180.13 71.66 52706.72 88888.00 2006-12-27 01:26:44.402 361 18180.08 71.62 52706.70 88888.00 2006-12-27 01:26:44.902 361 18180.20 71.57 52706.64 88888.00 2006-12-27 01:26:45.402 361 18180.14 71.58 52706.64 88888.00 2006-12-27 01:26:45.902 361 18180.11 71.63 52706.64 88888.00 2006-12-27 01:26:46.402 361 18180.12 71.71 52706.58 88888.00 2006-12-27 01:26:46.902 361 18180.18 71.71 52706.55 88888.00 2006-12-27 01:26:47.402 361 18180.22 71.72 52706.56 88888.00 2006-12-27 01:26:47.902 361 18180.23 71.76 52706.60 88888.00 2006-12-27 01:26:48.402 361 18180.18 71.68 52706.62 88888.00 2006-12-27 01:26:48.902 361 18180.21 71.65 52706.60 88888.00 2006-12-27 01:26:49.402 361 18180.25 71.65 52706.60 88888.00 2006-12-27 01:26:49.902 361 18180.24 71.59 52706.54 88888.00 2006-12-27 01:26:50.402 361 18180.16 71.65 52706.52 88888.00 2006-12-27 01:26:50.902 361 18180.16 71.76 52706.55 88888.00 2006-12-27 01:26:51.402 361 18180.15 71.86 52706.46 88888.00 2006-12-27 01:26:51.902 361 18180.25 71.86 52706.44 88888.00 2006-12-27 01:26:52.402 361 18180.32 71.80 52706.43 88888.00 2006-12-27 01:26:52.902 361 18180.37 71.85 52706.45 88888.00 2006-12-27 01:26:53.402 361 18180.33 71.85 52706.46 88888.00 2006-12-27 01:26:53.902 361 18180.34 71.88 52706.43 88888.00 2006-12-27 01:26:54.402 361 18180.37 71.86 52706.31 88888.00 2006-12-27 01:26:54.902 361 18180.46 71.75 52706.32 88888.00 2006-12-27 01:26:55.402 361 18180.49 71.49 52706.47 88888.00 2006-12-27 01:26:55.902 361 18180.65 71.43 52706.56 88888.00 2006-12-27 01:26:56.402 361 18180.66 71.36 52706.56 88888.00 2006-12-27 01:26:56.902 361 18180.58 71.35 52706.50 88888.00 2006-12-27 01:26:57.402 361 18180.48 71.30 52706.47 88888.00 2006-12-27 01:26:57.902 361 18180.47 71.24 52706.48 88888.00 2006-12-27 01:26:58.402 361 18180.49 71.21 52706.48 88888.00 2006-12-27 01:26:58.902 361 18180.37 71.26 52706.55 88888.00 2006-12-27 01:26:59.402 361 18180.48 71.29 52706.59 88888.00 2006-12-27 01:26:59.902 361 18180.48 71.20 52706.68 88888.00 2006-12-27 01:27:00.402 361 18180.48 71.20 52706.66 88888.00 2006-12-27 01:27:00.902 361 18180.44 70.99 52706.55 88888.00 2006-12-27 01:27:01.402 361 18180.46 71.10 52706.52 88888.00 2006-12-27 01:27:01.902 361 18180.56 71.51 52706.62 88888.00 2006-12-27 01:27:02.402 361 18180.55 71.64 52706.43 88888.00 2006-12-27 01:27:02.902 361 18180.58 71.66 52706.29 88888.00 2006-12-27 01:27:03.402 361 18180.48 71.61 52706.27 88888.00 2006-12-27 01:27:03.902 361 18180.44 71.54 52706.32 88888.00 2006-12-27 01:27:04.402 361 18180.47 71.50 52706.33 88888.00 2006-12-27 01:27:04.902 361 18180.37 71.52 52706.23 88888.00 2006-12-27 01:27:05.402 361 18180.34 71.58 52706.13 88888.00 2006-12-27 01:27:05.902 361 18180.49 71.59 52706.19 88888.00 2006-12-27 01:27:06.402 361 18180.58 71.63 52706.15 88888.00 2006-12-27 01:27:06.902 361 18180.48 71.59 52706.30 88888.00 2006-12-27 01:27:07.402 361 18180.56 71.64 52706.31 88888.00 2006-12-27 01:27:07.902 361 18180.56 71.62 52706.27 88888.00 2006-12-27 01:27:08.402 361 18180.51 71.59 52706.11 88888.00 2006-12-27 01:27:08.902 361 18180.56 71.52 52706.15 88888.00 2006-12-27 01:27:09.402 361 18180.41 71.48 52706.29 88888.00 2006-12-27 01:27:09.902 361 18180.45 71.53 52706.21 88888.00 2006-12-27 01:27:10.402 361 18180.61 71.56 52706.13 88888.00 2006-12-27 01:27:10.902 361 18180.55 71.58 52706.18 88888.00 2006-12-27 01:27:11.402 361 18180.35 71.58 52706.23 88888.00 2006-12-27 01:27:11.902 361 18180.48 71.53 52706.24 88888.00 2006-12-27 01:27:12.402 361 18180.53 71.56 52706.29 88888.00 2006-12-27 01:27:12.902 361 18180.63 71.62 52706.43 88888.00 2006-12-27 01:27:13.402 361 18180.67 71.64 52706.49 88888.00 2006-12-27 01:27:13.902 361 18180.59 71.61 52706.44 88888.00 2006-12-27 01:27:14.402 361 18180.48 71.53 52706.45 88888.00 2006-12-27 01:27:14.902 361 18180.46 71.54 52706.53 88888.00 2006-12-27 01:27:15.402 361 18180.48 71.51 52706.58 88888.00 2006-12-27 01:27:15.902 361 18180.48 71.57 52706.46 88888.00 2006-12-27 01:27:16.402 361 18180.56 71.51 52706.45 88888.00 2006-12-27 01:27:16.902 361 18180.52 71.43 52706.35 88888.00 2006-12-27 01:27:17.402 361 18180.45 71.36 52706.32 88888.00 2006-12-27 01:27:17.902 361 18180.48 71.43 52706.39 88888.00 2006-12-27 01:27:18.402 361 18180.47 71.48 52706.52 88888.00 2006-12-27 01:27:18.902 361 18180.43 71.52 52706.59 88888.00 2006-12-27 01:27:19.402 361 18180.48 71.56 52706.57 88888.00 2006-12-27 01:27:19.902 361 18180.56 71.49 52706.41 88888.00 2006-12-27 01:27:20.402 361 18180.70 71.39 52706.27 88888.00 2006-12-27 01:27:20.902 361 18180.61 71.45 52706.35 88888.00 2006-12-27 01:27:21.402 361 18180.51 71.45 52706.41 88888.00 2006-12-27 01:27:21.902 361 18180.61 71.51 52706.52 88888.00 2006-12-27 01:27:22.402 361 18180.64 71.52 52706.55 88888.00 2006-12-27 01:27:22.902 361 18180.57 71.50 52706.47 88888.00 2006-12-27 01:27:23.402 361 18180.67 71.48 52706.49 88888.00 2006-12-27 01:27:23.902 361 18180.68 71.45 52706.57 88888.00 2006-12-27 01:27:24.402 361 18180.59 71.43 52706.55 88888.00 2006-12-27 01:27:24.902 361 18180.65 71.40 52706.58 88888.00 2006-12-27 01:27:25.402 361 18180.61 71.44 52706.66 88888.00 2006-12-27 01:27:25.902 361 18180.48 71.42 52706.68 88888.00 2006-12-27 01:27:26.402 361 18180.56 71.41 52706.71 88888.00 2006-12-27 01:27:26.902 361 18180.66 71.36 52706.73 88888.00 2006-12-27 01:27:27.402 361 18180.57 71.32 52706.72 88888.00 2006-12-27 01:27:27.902 361 18180.55 71.24 52706.57 88888.00 2006-12-27 01:27:28.402 361 18180.58 71.29 52706.50 88888.00 2006-12-27 01:27:28.902 361 18180.54 71.30 52706.36 88888.00 2006-12-27 01:27:29.402 361 18180.57 71.29 52706.46 88888.00 2006-12-27 01:27:29.902 361 18180.52 71.25 52706.48 88888.00 2006-12-27 01:27:30.402 361 18180.64 71.20 52706.53 88888.00 2006-12-27 01:27:30.902 361 18180.67 71.24 52706.61 88888.00 2006-12-27 01:27:31.402 361 18180.47 71.22 52706.77 88888.00 2006-12-27 01:27:31.902 361 18180.51 71.16 52706.79 88888.00 2006-12-27 01:27:32.402 361 18180.49 71.13 52706.77 88888.00 2006-12-27 01:27:32.902 361 18180.66 71.17 52706.83 88888.00 2006-12-27 01:27:33.402 361 18180.67 71.19 52706.89 88888.00 2006-12-27 01:27:33.902 361 18180.58 71.20 52706.80 88888.00 2006-12-27 01:27:34.402 361 18180.67 71.21 52706.71 88888.00 2006-12-27 01:27:34.902 361 18180.63 71.18 52706.69 88888.00 2006-12-27 01:27:35.402 361 18180.51 71.24 52706.72 88888.00 2006-12-27 01:27:35.902 361 18180.41 71.23 52706.69 88888.00 2006-12-27 01:27:36.402 361 18180.37 71.19 52706.75 88888.00 2006-12-27 01:27:36.902 361 18180.56 71.21 52706.81 88888.00 2006-12-27 01:27:37.402 361 18180.64 71.19 52706.88 88888.00 2006-12-27 01:27:37.902 361 18180.55 71.23 52706.89 88888.00 2006-12-27 01:27:38.402 361 18180.52 71.32 52706.82 88888.00 2006-12-27 01:27:38.902 361 18180.41 71.33 52706.82 88888.00 2006-12-27 01:27:39.402 361 18180.27 71.22 52706.89 88888.00 2006-12-27 01:27:39.902 361 18180.43 71.18 52706.92 88888.00 2006-12-27 01:27:40.402 361 18180.46 71.20 52706.82 88888.00 2006-12-27 01:27:40.902 361 18180.44 71.18 52706.72 88888.00 2006-12-27 01:27:41.402 361 18180.53 71.16 52706.75 88888.00 2006-12-27 01:27:41.902 361 18180.59 71.20 52706.77 88888.00 2006-12-27 01:27:42.402 361 18180.55 71.21 52706.72 88888.00 2006-12-27 01:27:42.902 361 18180.49 71.21 52706.69 88888.00 2006-12-27 01:27:43.402 361 18180.33 71.25 52706.59 88888.00 2006-12-27 01:27:43.902 361 18180.45 71.23 52706.67 88888.00 2006-12-27 01:27:44.402 361 18180.64 71.13 52706.71 88888.00 2006-12-27 01:27:44.902 361 18180.65 71.07 52706.68 88888.00 2006-12-27 01:27:45.402 361 18180.47 71.10 52706.85 88888.00 2006-12-27 01:27:45.902 361 18180.36 71.11 52706.89 88888.00 2006-12-27 01:27:46.402 361 18180.53 71.13 52706.82 88888.00 2006-12-27 01:27:46.902 361 18180.54 71.06 52706.82 88888.00 2006-12-27 01:27:47.402 361 18180.54 71.09 52706.79 88888.00 2006-12-27 01:27:47.902 361 18180.54 71.16 52706.79 88888.00 2006-12-27 01:27:48.402 361 18180.51 71.18 52706.77 88888.00 2006-12-27 01:27:48.902 361 18180.49 71.26 52706.78 88888.00 2006-12-27 01:27:49.402 361 18180.57 71.32 52706.91 88888.00 2006-12-27 01:27:49.902 361 18180.49 71.31 52707.01 88888.00 2006-12-27 01:27:50.402 361 18180.40 71.29 52706.92 88888.00 2006-12-27 01:27:50.902 361 18180.38 71.33 52706.91 88888.00 2006-12-27 01:27:51.402 361 18180.49 71.28 52706.93 88888.00 2006-12-27 01:27:51.902 361 18180.54 71.19 52706.89 88888.00 2006-12-27 01:27:52.402 361 18180.45 71.15 52706.84 88888.00 2006-12-27 01:27:52.902 361 18180.40 71.12 52706.80 88888.00 2006-12-27 01:27:53.402 361 18180.49 71.16 52706.75 88888.00 2006-12-27 01:27:53.902 361 18180.58 71.19 52706.67 88888.00 2006-12-27 01:27:54.402 361 18180.58 71.15 52706.72 88888.00 2006-12-27 01:27:54.902 361 18180.66 71.11 52706.75 88888.00 2006-12-27 01:27:55.402 361 18180.74 71.17 52706.70 88888.00 2006-12-27 01:27:55.902 361 18180.73 71.17 52706.82 88888.00 2006-12-27 01:27:56.402 361 18180.61 71.14 52706.79 88888.00 2006-12-27 01:27:56.902 361 18180.69 71.13 52706.67 88888.00 2006-12-27 01:27:57.402 361 18180.69 71.18 52706.72 88888.00 2006-12-27 01:27:57.902 361 18180.80 71.29 52706.79 88888.00 2006-12-27 01:27:58.402 361 18180.83 71.23 52706.80 88888.00 2006-12-27 01:27:58.902 361 18180.76 71.21 52706.87 88888.00 2006-12-27 01:27:59.402 361 18180.68 71.22 52706.85 88888.00 2006-12-27 01:27:59.902 361 18180.70 71.24 52706.88 88888.00 2006-12-27 01:28:00.402 361 18180.68 71.20 52706.87 88888.00 2006-12-27 01:28:00.902 361 18180.69 71.20 52706.96 88888.00 2006-12-27 01:28:01.402 361 18180.68 71.22 52707.04 88888.00 2006-12-27 01:28:01.902 361 18180.65 71.19 52706.96 88888.00 2006-12-27 01:28:02.402 361 18180.69 71.13 52707.13 88888.00 2006-12-27 01:28:02.902 361 18180.66 71.11 52707.18 88888.00 2006-12-27 01:28:03.402 361 18180.68 71.05 52707.08 88888.00 2006-12-27 01:28:03.902 361 18180.73 71.09 52707.00 88888.00 2006-12-27 01:28:04.402 361 18180.69 71.05 52707.01 88888.00 2006-12-27 01:28:04.902 361 18180.64 71.05 52707.00 88888.00 2006-12-27 01:28:05.402 361 18180.63 71.12 52707.08 88888.00 2006-12-27 01:28:05.902 361 18180.66 71.12 52707.19 88888.00 2006-12-27 01:28:06.402 361 18180.64 71.11 52707.10 88888.00 2006-12-27 01:28:06.902 361 18180.53 71.12 52707.12 88888.00 2006-12-27 01:28:07.402 361 18180.57 71.08 52707.10 88888.00 2006-12-27 01:28:07.902 361 18180.61 70.90 52707.18 88888.00 2006-12-27 01:28:08.402 361 18180.66 70.84 52707.14 88888.00 2006-12-27 01:28:08.902 361 18180.72 70.83 52707.15 88888.00 2006-12-27 01:28:09.402 361 18180.53 70.78 52707.17 88888.00 2006-12-27 01:28:09.902 361 18180.37 70.80 52707.19 88888.00 2006-12-27 01:28:10.402 361 18180.53 70.83 52707.18 88888.00 2006-12-27 01:28:10.902 361 18180.54 70.90 52707.15 88888.00 2006-12-27 01:28:11.402 361 18180.55 71.04 52707.14 88888.00 2006-12-27 01:28:11.902 361 18180.68 71.28 52707.16 88888.00 2006-12-27 01:28:12.402 361 18180.83 71.36 52707.22 88888.00 2006-12-27 01:28:12.902 361 18180.67 71.37 52707.30 88888.00 2006-12-27 01:28:13.402 361 18180.59 71.32 52707.25 88888.00 2006-12-27 01:28:13.902 361 18180.68 71.32 52707.03 88888.00 2006-12-27 01:28:14.402 361 18180.53 71.24 52706.95 88888.00 2006-12-27 01:28:14.902 361 18180.53 71.24 52707.11 88888.00 2006-12-27 01:28:15.402 361 18180.65 71.22 52707.26 88888.00 2006-12-27 01:28:15.902 361 18180.69 71.20 52707.26 88888.00 2006-12-27 01:28:16.402 361 18180.73 71.17 52707.22 88888.00 2006-12-27 01:28:16.902 361 18180.73 71.18 52707.20 88888.00 2006-12-27 01:28:17.402 361 18180.64 71.20 52707.18 88888.00 2006-12-27 01:28:17.902 361 18180.58 71.21 52707.13 88888.00 2006-12-27 01:28:18.402 361 18180.63 71.32 52707.06 88888.00 2006-12-27 01:28:18.902 361 18180.72 71.37 52707.23 88888.00 2006-12-27 01:28:19.402 361 18180.72 71.34 52707.11 88888.00 2006-12-27 01:28:19.902 361 18180.80 71.29 52707.02 88888.00 2006-12-27 01:28:20.402 361 18180.65 71.28 52707.05 88888.00 2006-12-27 01:28:20.902 361 18180.53 71.29 52707.12 88888.00 2006-12-27 01:28:21.402 361 18180.52 71.35 52707.19 88888.00 2006-12-27 01:28:21.902 361 18180.42 71.32 52707.14 88888.00 2006-12-27 01:28:22.402 361 18180.52 71.26 52707.10 88888.00 2006-12-27 01:28:22.902 361 18180.49 71.19 52706.99 88888.00 2006-12-27 01:28:23.402 361 18180.59 71.20 52706.97 88888.00 2006-12-27 01:28:23.902 361 18180.65 71.29 52707.10 88888.00 2006-12-27 01:28:24.402 361 18180.56 71.29 52707.14 88888.00 2006-12-27 01:28:24.902 361 18180.40 71.32 52707.07 88888.00 2006-12-27 01:28:25.402 361 18180.49 71.28 52707.04 88888.00 2006-12-27 01:28:25.902 361 18180.57 71.26 52707.06 88888.00 2006-12-27 01:28:26.402 361 18180.61 71.24 52707.15 88888.00 2006-12-27 01:28:26.902 361 18180.62 71.24 52707.15 88888.00 2006-12-27 01:28:27.402 361 18180.57 71.28 52707.15 88888.00 2006-12-27 01:28:27.902 361 18180.67 71.28 52707.07 88888.00 2006-12-27 01:28:28.402 361 18180.69 71.22 52707.17 88888.00 2006-12-27 01:28:28.902 361 18180.57 71.17 52707.12 88888.00 2006-12-27 01:28:29.402 361 18180.57 71.17 52707.15 88888.00 2006-12-27 01:28:29.902 361 18180.64 71.12 52707.15 88888.00 2006-12-27 01:28:30.402 361 18180.55 71.15 52707.14 88888.00 2006-12-27 01:28:30.902 361 18180.61 71.20 52707.00 88888.00 2006-12-27 01:28:31.402 361 18180.69 71.24 52707.06 88888.00 2006-12-27 01:28:31.902 361 18180.68 71.26 52707.07 88888.00 2006-12-27 01:28:32.402 361 18180.66 71.29 52707.16 88888.00 2006-12-27 01:28:32.902 361 18180.73 71.29 52707.17 88888.00 2006-12-27 01:28:33.402 361 18180.81 71.30 52707.16 88888.00 2006-12-27 01:28:33.902 361 18180.83 71.34 52707.11 88888.00 2006-12-27 01:28:34.402 361 18180.74 71.40 52707.07 88888.00 2006-12-27 01:28:34.902 361 18180.75 71.41 52707.06 88888.00 2006-12-27 01:28:35.402 361 18180.69 71.40 52707.08 88888.00 2006-12-27 01:28:35.902 361 18180.72 71.33 52707.10 88888.00 2006-12-27 01:28:36.402 361 18180.66 71.24 52707.18 88888.00 2006-12-27 01:28:36.902 361 18180.56 71.30 52707.17 88888.00 2006-12-27 01:28:37.402 361 18180.53 71.33 52707.16 88888.00 2006-12-27 01:28:37.902 361 18180.61 71.24 52707.16 88888.00 2006-12-27 01:28:38.402 361 18180.61 71.29 52707.22 88888.00 2006-12-27 01:28:38.902 361 18180.35 71.32 52707.15 88888.00 2006-12-27 01:28:39.402 361 18180.56 71.32 52707.08 88888.00 2006-12-27 01:28:39.902 361 18180.67 71.30 52706.96 88888.00 2006-12-27 01:28:40.402 361 18180.67 71.22 52706.91 88888.00 2006-12-27 01:28:40.902 361 18180.58 71.17 52707.05 88888.00 2006-12-27 01:28:41.402 361 18180.67 71.23 52707.13 88888.00 2006-12-27 01:28:41.902 361 18180.72 71.16 52707.13 88888.00 2006-12-27 01:28:42.402 361 18180.62 71.20 52707.13 88888.00 2006-12-27 01:28:42.902 361 18180.48 71.35 52707.15 88888.00 2006-12-27 01:28:43.402 361 18180.46 71.48 52707.04 88888.00 2006-12-27 01:28:43.902 361 18180.41 71.52 52707.00 88888.00 2006-12-27 01:28:44.402 361 18180.29 71.46 52706.95 88888.00 2006-12-27 01:28:44.902 361 18180.31 71.50 52706.95 88888.00 2006-12-27 01:28:45.402 361 18180.30 71.66 52707.03 88888.00 2006-12-27 01:28:45.902 361 18180.31 71.69 52707.10 88888.00 2006-12-27 01:28:46.402 361 18180.37 71.71 52707.10 88888.00 2006-12-27 01:28:46.902 361 18180.26 71.64 52707.04 88888.00 2006-12-27 01:28:47.402 361 18180.22 71.64 52707.00 88888.00 2006-12-27 01:28:47.902 361 18180.23 71.62 52707.03 88888.00 2006-12-27 01:28:48.402 361 18180.22 71.65 52707.03 88888.00 2006-12-27 01:28:48.902 361 18180.20 71.72 52707.10 88888.00 2006-12-27 01:28:49.402 361 18180.24 71.74 52707.17 88888.00 2006-12-27 01:28:49.902 361 18180.34 71.79 52707.08 88888.00 2006-12-27 01:28:50.399 361 18180.22 71.83 52707.07 88888.00 2006-12-27 01:28:50.909 361 18180.14 71.82 52706.96 88888.00 2006-12-27 01:28:51.409 361 18180.16 71.79 52706.89 88888.00 2006-12-27 01:28:51.909 361 18180.38 71.81 52706.99 88888.00 2006-12-27 01:28:52.409 361 18180.58 71.77 52707.02 88888.00 2006-12-27 01:28:52.909 361 18180.66 71.78 52706.96 88888.00 2006-12-27 01:28:53.409 361 18180.61 71.84 52706.99 88888.00 2006-12-27 01:28:53.909 361 18180.49 71.84 52707.06 88888.00 2006-12-27 01:28:54.409 361 18180.43 71.86 52707.02 88888.00 2006-12-27 01:28:54.909 361 18180.37 71.88 52707.05 88888.00 2006-12-27 01:28:55.409 361 18180.37 71.88 52707.08 88888.00 2006-12-27 01:28:55.909 361 18180.22 71.87 52707.03 88888.00 2006-12-27 01:28:56.409 361 18180.29 71.76 52707.05 88888.00 2006-12-27 01:28:56.909 361 18180.36 71.71 52707.01 88888.00 2006-12-27 01:28:57.409 361 18180.31 71.63 52707.00 88888.00 2006-12-27 01:28:57.909 361 18180.42 71.65 52707.03 88888.00 2006-12-27 01:28:58.409 361 18180.42 71.72 52707.20 88888.00 2006-12-27 01:28:58.909 361 18180.36 71.71 52707.31 88888.00 2006-12-27 01:28:59.409 361 18180.41 71.64 52707.27 88888.00 2006-12-27 01:28:59.909 361 18180.43 71.68 52707.29 88888.00 2006-12-27 01:29:00.409 361 18180.47 71.78 52707.19 88888.00 2006-12-27 01:29:00.909 361 18180.31 71.75 52707.14 88888.00 2006-12-27 01:29:01.409 361 18180.35 71.70 52707.10 88888.00 2006-12-27 01:29:01.909 361 18180.33 71.75 52707.02 88888.00 2006-12-27 01:29:02.409 361 18180.34 71.77 52707.03 88888.00 2006-12-27 01:29:02.909 361 18180.31 71.75 52707.15 88888.00 2006-12-27 01:29:03.409 361 18180.25 71.76 52707.11 88888.00 2006-12-27 01:29:03.909 361 18180.21 71.79 52707.02 88888.00 2006-12-27 01:29:04.409 361 18180.13 71.75 52707.06 88888.00 2006-12-27 01:29:04.909 361 18180.01 71.71 52707.08 88888.00 2006-12-27 01:29:05.409 361 18179.96 71.74 52707.13 88888.00 2006-12-27 01:29:05.909 361 18180.03 71.76 52707.13 88888.00 2006-12-27 01:29:06.409 361 18180.04 71.75 52707.10 88888.00 2006-12-27 01:29:06.909 361 18180.09 71.71 52707.08 88888.00 2006-12-27 01:29:07.409 361 18180.26 71.66 52707.03 88888.00 2006-12-27 01:29:07.909 361 18180.14 71.62 52707.01 88888.00 2006-12-27 01:29:08.409 361 18180.02 71.59 52707.08 88888.00 2006-12-27 01:29:08.909 361 18180.00 71.65 52707.05 88888.00 2006-12-27 01:29:09.409 361 18180.05 71.73 52706.94 88888.00 2006-12-27 01:29:09.909 361 18180.26 71.70 52706.89 88888.00 2006-12-27 01:29:10.409 361 18180.45 71.71 52707.03 88888.00 2006-12-27 01:29:10.909 361 18180.34 71.71 52707.10 88888.00 2006-12-27 01:29:11.409 361 18180.37 71.66 52706.96 88888.00 2006-12-27 01:29:11.909 361 18180.51 71.64 52706.95 88888.00 2006-12-27 01:29:12.409 361 18180.47 71.73 52707.03 88888.00 2006-12-27 01:29:12.909 361 18180.41 71.88 52707.10 88888.00 2006-12-27 01:29:13.409 361 18180.31 71.81 52707.16 88888.00 2006-12-27 01:29:13.909 361 18180.21 71.75 52707.02 88888.00 2006-12-27 01:29:14.409 361 18180.22 71.84 52706.90 88888.00 2006-12-27 01:29:14.909 361 18180.14 71.84 52706.81 88888.00 2006-12-27 01:29:15.409 361 18180.07 71.86 52706.82 88888.00 2006-12-27 01:29:15.909 361 18180.20 71.82 52706.92 88888.00 2006-12-27 01:29:16.409 361 18180.22 71.79 52706.85 88888.00 2006-12-27 01:29:16.909 361 18180.25 71.78 52706.87 88888.00 2006-12-27 01:29:17.409 361 18180.25 71.78 52706.96 88888.00 2006-12-27 01:29:17.909 361 18180.32 71.72 52707.07 88888.00 2006-12-27 01:29:18.409 361 18180.33 71.74 52707.13 88888.00 2006-12-27 01:29:18.909 361 18180.25 71.74 52707.06 88888.00 2006-12-27 01:29:19.409 361 18180.32 71.68 52707.03 88888.00 2006-12-27 01:29:19.909 361 18180.43 71.69 52707.05 88888.00 2006-12-27 01:29:20.409 361 18180.48 71.66 52707.05 88888.00 2006-12-27 01:29:20.909 361 18180.40 71.70 52706.95 88888.00 2006-12-27 01:29:21.409 361 18180.31 71.69 52706.93 88888.00 2006-12-27 01:29:21.909 361 18180.47 71.70 52707.04 88888.00 2006-12-27 01:29:22.409 361 18180.43 71.77 52707.19 88888.00 2006-12-27 01:29:22.909 361 18180.35 71.77 52707.19 88888.00 2006-12-27 01:29:23.409 361 18180.36 71.75 52707.10 88888.00 2006-12-27 01:29:23.909 361 18180.37 71.76 52707.00 88888.00 2006-12-27 01:29:24.409 361 18180.36 71.75 52707.02 88888.00 2006-12-27 01:29:24.909 361 18180.54 71.68 52706.99 88888.00 2006-12-27 01:29:25.409 361 18180.61 71.66 52706.92 88888.00 2006-12-27 01:29:25.909 361 18180.49 71.69 52706.85 88888.00 2006-12-27 01:29:26.409 361 18180.45 71.66 52706.84 88888.00 2006-12-27 01:29:26.909 361 18180.42 71.68 52706.90 88888.00 2006-12-27 01:29:27.409 361 18180.48 71.64 52707.01 88888.00 2006-12-27 01:29:27.909 361 18180.49 71.61 52707.14 88888.00 2006-12-27 01:29:28.409 361 18180.41 71.65 52707.14 88888.00 2006-12-27 01:29:28.909 361 18180.32 71.64 52707.07 88888.00 2006-12-27 01:29:29.409 361 18180.34 71.54 52707.04 88888.00 2006-12-27 01:29:29.909 361 18180.53 71.55 52707.12 88888.00 2006-12-27 01:29:30.409 361 18180.56 71.53 52707.08 88888.00 2006-12-27 01:29:30.909 361 18180.62 71.51 52707.00 88888.00 2006-12-27 01:29:31.409 361 18180.54 71.44 52706.95 88888.00 2006-12-27 01:29:31.909 361 18180.56 71.48 52707.00 88888.00 2006-12-27 01:29:32.409 361 18180.53 71.50 52707.01 88888.00 2006-12-27 01:29:32.909 361 18180.59 71.47 52706.94 88888.00 2006-12-27 01:29:33.409 361 18180.63 71.51 52706.99 88888.00 2006-12-27 01:29:33.909 361 18180.75 71.51 52706.96 88888.00 2006-12-27 01:29:34.409 361 18180.72 71.52 52707.03 88888.00 2006-12-27 01:29:34.909 361 18180.59 71.51 52707.18 88888.00 2006-12-27 01:29:35.409 361 18180.65 71.47 52707.08 88888.00 2006-12-27 01:29:35.909 361 18180.64 71.48 52706.93 88888.00 2006-12-27 01:29:36.409 361 18180.68 71.50 52706.85 88888.00 2006-12-27 01:29:36.909 361 18180.75 71.51 52706.85 88888.00 2006-12-27 01:29:37.409 361 18180.68 71.58 52706.77 88888.00 2006-12-27 01:29:37.909 361 18180.73 71.56 52706.85 88888.00 2006-12-27 01:29:38.409 361 18180.53 71.51 52706.96 88888.00 2006-12-27 01:29:38.909 361 18180.54 71.47 52707.01 88888.00 2006-12-27 01:29:39.409 361 18180.51 71.53 52707.04 88888.00 2006-12-27 01:29:39.909 361 18180.67 71.52 52706.97 88888.00 2006-12-27 01:29:40.409 361 18180.56 71.50 52706.96 88888.00 2006-12-27 01:29:40.909 361 18180.53 71.43 52706.99 88888.00 2006-12-27 01:29:41.409 361 18180.58 71.40 52707.02 88888.00 2006-12-27 01:29:41.909 361 18180.65 71.34 52707.13 88888.00 2006-12-27 01:29:42.409 361 18180.62 71.38 52707.16 88888.00 2006-12-27 01:29:42.909 361 18180.46 71.47 52707.19 88888.00 2006-12-27 01:29:43.409 361 18180.36 71.46 52707.15 88888.00 2006-12-27 01:29:43.909 361 18180.57 71.52 52707.06 88888.00 2006-12-27 01:29:44.409 361 18180.59 71.52 52707.03 88888.00 2006-12-27 01:29:44.909 361 18180.57 71.40 52707.13 88888.00 2006-12-27 01:29:45.409 361 18180.52 71.31 52707.10 88888.00 2006-12-27 01:29:45.909 361 18180.49 71.31 52707.03 88888.00 2006-12-27 01:29:46.409 361 18180.49 71.32 52707.05 88888.00 2006-12-27 01:29:46.909 361 18180.49 71.31 52706.99 88888.00 2006-12-27 01:29:47.409 361 18180.57 71.28 52706.99 88888.00 2006-12-27 01:29:47.909 361 18180.53 71.34 52707.06 88888.00 2006-12-27 01:29:48.409 361 18180.61 71.38 52707.00 88888.00 2006-12-27 01:29:48.909 361 18180.65 71.40 52707.04 88888.00 2006-12-27 01:29:49.409 361 18180.57 71.40 52706.96 88888.00 2006-12-27 01:29:49.909 361 18180.31 71.38 52706.96 88888.00 2006-12-27 01:29:50.409 361 18180.32 71.53 52707.02 88888.00 2006-12-27 01:29:50.909 361 18180.40 71.55 52706.99 88888.00 2006-12-27 01:29:51.409 361 18180.46 71.52 52706.93 88888.00 2006-12-27 01:29:51.909 361 18180.40 71.54 52706.89 88888.00 2006-12-27 01:29:52.409 361 18180.54 71.47 52706.84 88888.00 2006-12-27 01:29:52.909 361 18180.54 71.46 52706.84 88888.00 2006-12-27 01:29:53.409 361 18180.44 71.52 52707.04 88888.00 2006-12-27 01:29:53.909 361 18180.45 71.56 52707.07 88888.00 2006-12-27 01:29:54.409 361 18180.53 71.55 52707.13 88888.00 2006-12-27 01:29:54.909 361 18180.51 71.43 52707.02 88888.00 2006-12-27 01:29:55.409 361 18180.47 71.26 52706.80 88888.00 2006-12-27 01:29:55.909 361 18180.43 71.18 52706.72 88888.00 2006-12-27 01:29:56.409 361 18180.45 71.15 52706.82 88888.00 2006-12-27 01:29:56.909 361 18180.31 71.12 52706.87 88888.00 2006-12-27 01:29:57.409 361 18180.18 71.17 52706.87 88888.00 2006-12-27 01:29:57.909 361 18180.27 71.17 52706.87 88888.00 2006-12-27 01:29:58.409 361 18180.35 71.29 52706.88 88888.00 2006-12-27 01:29:58.909 361 18180.37 71.37 52706.93 88888.00 2006-12-27 01:29:59.409 361 18180.32 71.31 52706.94 88888.00 2006-12-27 01:29:59.909 361 18180.27 71.21 52706.94 88888.00 2006-12-27 01:30:00.409 361 18180.29 71.20 52706.99 88888.00 2006-12-27 01:30:00.909 361 18180.27 71.17 52706.94 88888.00 2006-12-27 01:30:01.409 361 18180.32 71.22 52706.96 88888.00 2006-12-27 01:30:01.909 361 18180.47 71.37 52706.97 88888.00 2006-12-27 01:30:02.409 361 18180.35 71.39 52706.94 88888.00 2006-12-27 01:30:02.909 361 18180.32 71.32 52707.00 88888.00 2006-12-27 01:30:03.409 361 18180.41 71.41 52707.00 88888.00 2006-12-27 01:30:03.909 361 18180.34 71.49 52706.96 88888.00 2006-12-27 01:30:04.409 361 18180.26 71.49 52706.97 88888.00 2006-12-27 01:30:04.909 361 18180.32 71.57 52707.19 88888.00 2006-12-27 01:30:05.409 361 18180.26 71.59 52707.14 88888.00 2006-12-27 01:30:05.909 361 18180.23 71.61 52707.11 88888.00 2006-12-27 01:30:06.409 361 18180.16 71.57 52707.05 88888.00 2006-12-27 01:30:06.909 361 18180.14 71.64 52707.10 88888.00 2006-12-27 01:30:07.409 361 18180.21 71.55 52706.99 88888.00 2006-12-27 01:30:07.909 361 18180.31 71.51 52706.83 88888.00 2006-12-27 01:30:08.409 361 18180.44 71.49 52706.79 88888.00 2006-12-27 01:30:08.909 361 18180.31 71.58 52706.81 88888.00 2006-12-27 01:30:09.409 361 18180.27 71.72 52706.82 88888.00 2006-12-27 01:30:09.909 361 18180.37 71.68 52706.79 88888.00 2006-12-27 01:30:10.409 361 18180.40 71.62 52706.77 88888.00 2006-12-27 01:30:10.909 361 18180.18 71.56 52706.76 88888.00 2006-12-27 01:30:11.409 361 18180.13 71.50 52706.80 88888.00 2006-12-27 01:30:11.909 361 18180.10 71.59 52706.85 88888.00 2006-12-27 01:30:12.409 361 18180.19 71.64 52706.90 88888.00 2006-12-27 01:30:12.909 361 18180.20 71.61 52706.80 88888.00 2006-12-27 01:30:13.409 361 18180.20 71.58 52706.77 88888.00 2006-12-27 01:30:13.909 361 18180.18 71.52 52706.85 88888.00 2006-12-27 01:30:14.409 361 18180.22 71.55 52706.90 88888.00 2006-12-27 01:30:14.909 361 18180.53 71.49 52706.85 88888.00 2006-12-27 01:30:15.409 361 18180.45 71.42 52706.85 88888.00 2006-12-27 01:30:15.909 361 18180.38 71.43 52706.87 88888.00 2006-12-27 01:30:16.409 361 18180.30 71.42 52706.83 88888.00 2006-12-27 01:30:16.909 361 18180.40 71.49 52706.84 88888.00 2006-12-27 01:30:17.409 361 18180.38 71.41 52706.83 88888.00 2006-12-27 01:30:17.909 361 18180.45 71.39 52706.96 88888.00 2006-12-27 01:30:18.409 361 18180.48 71.44 52707.00 88888.00 2006-12-27 01:30:18.909 361 18180.55 71.39 52706.93 88888.00 2006-12-27 01:30:19.409 361 18180.57 71.20 52706.99 88888.00 2006-12-27 01:30:19.909 361 18180.45 71.16 52706.96 88888.00 2006-12-27 01:30:20.409 361 18180.41 71.21 52706.85 88888.00 2006-12-27 01:30:20.909 361 18180.46 71.30 52706.85 88888.00 2006-12-27 01:30:21.409 361 18180.40 71.35 52706.85 88888.00 2006-12-27 01:30:21.909 361 18180.32 71.30 52706.76 88888.00 2006-12-27 01:30:22.409 361 18180.32 71.29 52706.91 88888.00 2006-12-27 01:30:22.909 361 18180.36 71.47 52707.00 88888.00 2006-12-27 01:30:23.409 361 18180.41 71.53 52706.88 88888.00 2006-12-27 01:30:23.909 361 18180.35 71.59 52706.82 88888.00 2006-12-27 01:30:24.409 361 18180.33 71.65 52706.81 88888.00 2006-12-27 01:30:24.909 361 18180.32 71.63 52706.82 88888.00 2006-12-27 01:30:25.409 361 18180.36 71.63 52706.80 88888.00 2006-12-27 01:30:25.909 361 18180.26 71.59 52706.78 88888.00 2006-12-27 01:30:26.409 361 18180.16 71.62 52706.87 88888.00 2006-12-27 01:30:26.909 361 18180.13 71.63 52706.91 88888.00 2006-12-27 01:30:27.409 361 18180.19 71.69 52706.97 88888.00 2006-12-27 01:30:27.909 361 18180.18 71.75 52706.93 88888.00 2006-12-27 01:30:28.409 361 18180.14 71.64 52706.96 88888.00 2006-12-27 01:30:28.909 361 18180.30 71.57 52706.91 88888.00 2006-12-27 01:30:29.409 361 18180.41 71.51 52706.81 88888.00 2006-12-27 01:30:29.909 361 18180.46 71.45 52706.73 88888.00 2006-12-27 01:30:30.409 361 18180.29 71.44 52706.76 88888.00 2006-12-27 01:30:30.909 361 18180.23 71.52 52706.71 88888.00 2006-12-27 01:30:31.409 361 18180.18 71.65 52706.76 88888.00 2006-12-27 01:30:31.909 361 18180.09 71.66 52706.71 88888.00 2006-12-27 01:30:32.409 361 18180.03 71.69 52706.68 88888.00 2006-12-27 01:30:32.909 361 18180.02 71.70 52706.70 88888.00 2006-12-27 01:30:33.409 361 18180.00 71.69 52706.64 88888.00 2006-12-27 01:30:33.909 361 18180.08 71.65 52706.55 88888.00 2006-12-27 01:30:34.409 361 18180.13 71.65 52706.54 88888.00 2006-12-27 01:30:34.909 361 18180.04 71.67 52706.59 88888.00 2006-12-27 01:30:35.409 361 18180.01 71.64 52706.53 88888.00 2006-12-27 01:30:35.909 361 18180.04 71.65 52706.47 88888.00 2006-12-27 01:30:36.409 361 18180.07 71.64 52706.35 88888.00 2006-12-27 01:30:36.909 361 18180.03 71.56 52706.42 88888.00 2006-12-27 01:30:37.409 361 18180.02 71.55 52706.50 88888.00 2006-12-27 01:30:37.909 361 18180.19 71.46 52706.45 88888.00 2006-12-27 01:30:38.409 361 18180.43 71.52 52706.38 88888.00 2006-12-27 01:30:38.909 361 18180.35 71.50 52706.53 88888.00 2006-12-27 01:30:39.409 361 18180.34 71.53 52706.55 88888.00 2006-12-27 01:30:39.909 361 18180.44 71.51 52706.52 88888.00 2006-12-27 01:30:40.409 361 18180.35 71.48 52706.59 88888.00 2006-12-27 01:30:40.909 361 18180.40 71.52 52706.65 88888.00 2006-12-27 01:30:41.409 361 18180.25 71.51 52706.66 88888.00 2006-12-27 01:30:41.909 361 18180.26 71.57 52706.64 88888.00 2006-12-27 01:30:42.409 361 18180.37 71.62 52706.55 88888.00 2006-12-27 01:30:42.909 361 18180.36 71.53 52706.53 88888.00 2006-12-27 01:30:43.409 361 18180.44 71.41 52706.59 88888.00 2006-12-27 01:30:43.909 361 18180.54 71.31 52706.52 88888.00 2006-12-27 01:30:44.409 361 18180.45 71.30 52706.50 88888.00 2006-12-27 01:30:44.909 361 18180.53 71.36 52706.42 88888.00 2006-12-27 01:30:45.409 361 18180.54 71.31 52706.29 88888.00 2006-12-27 01:30:45.909 361 18180.41 71.30 52706.32 88888.00 2006-12-27 01:30:46.409 361 18180.37 71.22 52706.35 88888.00 2006-12-27 01:30:46.909 361 18180.53 71.14 52706.33 88888.00 2006-12-27 01:30:47.409 361 18180.58 71.24 52706.26 88888.00 2006-12-27 01:30:47.909 361 18180.40 71.31 52706.27 88888.00 2006-12-27 01:30:48.409 361 18180.49 71.29 52706.26 88888.00 2006-12-27 01:30:48.909 361 18180.66 71.28 52706.26 88888.00 2006-12-27 01:30:49.409 361 18180.74 71.25 52706.23 88888.00 2006-12-27 01:30:49.909 361 18180.78 71.21 52706.29 88888.00 2006-12-27 01:30:50.409 361 18180.70 71.24 52706.35 88888.00 2006-12-27 01:30:50.909 361 18180.70 71.30 52706.38 88888.00 2006-12-27 01:30:51.409 361 18180.74 71.33 52706.42 88888.00 2006-12-27 01:30:51.909 361 18180.75 71.29 52706.38 88888.00 2006-12-27 01:30:52.409 361 18180.73 71.30 52706.47 88888.00 2006-12-27 01:30:52.909 361 18180.78 71.28 52706.39 88888.00 2006-12-27 01:30:53.409 361 18180.52 71.32 52706.44 88888.00 2006-12-27 01:30:53.909 361 18180.55 71.38 52706.48 88888.00 2006-12-27 01:30:54.409 361 18180.48 71.31 52706.59 88888.00 2006-12-27 01:30:54.909 361 18180.55 71.26 52706.67 88888.00 2006-12-27 01:30:55.409 361 18180.62 71.21 52706.69 88888.00 2006-12-27 01:30:55.909 361 18180.74 71.22 52706.71 88888.00 2006-12-27 01:30:56.409 361 18180.62 71.16 52706.68 88888.00 2006-12-27 01:30:56.909 361 18180.58 71.07 52706.66 88888.00 2006-12-27 01:30:57.409 361 18180.65 70.96 52706.66 88888.00 2006-12-27 01:30:57.909 361 18180.69 70.97 52706.70 88888.00 2006-12-27 01:30:58.409 361 18180.74 71.04 52706.58 88888.00 2006-12-27 01:30:58.909 361 18180.76 71.17 52706.50 88888.00 2006-12-27 01:30:59.409 361 18180.77 71.19 52706.52 88888.00 2006-12-27 01:30:59.909 361 18180.84 71.18 52706.59 88888.00 2006-12-27 01:31:00.409 361 18180.85 71.11 52706.53 88888.00 2006-12-27 01:31:00.909 361 18180.85 71.12 52706.52 88888.00 2006-12-27 01:31:01.409 361 18180.87 71.16 52706.60 88888.00 2006-12-27 01:31:01.909 361 18180.80 71.17 52706.70 88888.00 2006-12-27 01:31:02.409 361 18180.81 71.12 52706.69 88888.00 2006-12-27 01:31:02.909 361 18180.84 71.14 52706.69 88888.00 2006-12-27 01:31:03.409 361 18180.80 71.19 52706.64 88888.00 2006-12-27 01:31:03.909 361 18180.85 71.17 52706.54 88888.00 2006-12-27 01:31:04.409 361 18180.88 71.13 52706.57 88888.00 2006-12-27 01:31:04.909 361 18180.86 71.12 52706.64 88888.00 2006-12-27 01:31:05.409 361 18180.62 71.14 52706.57 88888.00 2006-12-27 01:31:05.909 361 18180.68 71.17 52706.53 88888.00 2006-12-27 01:31:06.409 361 18180.76 71.19 52706.60 88888.00 2006-12-27 01:31:06.909 361 18180.86 71.06 52706.68 88888.00 2006-12-27 01:31:07.409 361 18180.94 71.03 52706.59 88888.00 2006-12-27 01:31:07.909 361 18180.98 71.14 52706.58 88888.00 2006-12-27 01:31:08.409 361 18180.99 71.19 52706.54 88888.00 2006-12-27 01:31:08.909 361 18181.00 71.11 52706.62 88888.00 2006-12-27 01:31:09.409 361 18180.97 71.10 52706.66 88888.00 2006-12-27 01:31:09.909 361 18180.95 71.11 52706.70 88888.00 2006-12-27 01:31:10.409 361 18180.94 71.02 52706.69 88888.00 2006-12-27 01:31:10.909 361 18181.00 71.04 52706.65 88888.00 2006-12-27 01:31:11.409 361 18180.96 71.07 52706.48 88888.00 2006-12-27 01:31:11.909 361 18180.91 71.11 52706.41 88888.00 2006-12-27 01:31:12.409 361 18180.92 71.15 52706.46 88888.00 2006-12-27 01:31:12.909 361 18180.90 71.13 52706.57 88888.00 2006-12-27 01:31:13.409 361 18180.89 71.08 52706.60 88888.00 2006-12-27 01:31:13.909 361 18180.79 71.05 52706.53 88888.00 2006-12-27 01:31:14.409 361 18180.75 71.09 52706.59 88888.00 2006-12-27 01:31:14.909 361 18180.75 71.17 52706.65 88888.00 2006-12-27 01:31:15.409 361 18180.74 71.21 52706.67 88888.00 2006-12-27 01:31:15.909 361 18180.90 71.28 52706.70 88888.00 2006-12-27 01:31:16.409 361 18180.97 71.19 52706.69 88888.00 2006-12-27 01:31:16.909 361 18180.92 71.25 52706.69 88888.00 2006-12-27 01:31:17.409 361 18180.92 71.26 52706.56 88888.00 2006-12-27 01:31:17.909 361 18180.84 71.19 52706.49 88888.00 2006-12-27 01:31:18.409 361 18180.85 71.20 52706.60 88888.00 2006-12-27 01:31:18.909 361 18180.90 71.25 52706.68 88888.00 2006-12-27 01:31:19.409 361 18180.89 71.23 52706.57 88888.00 2006-12-27 01:31:19.909 361 18180.83 71.22 52706.60 88888.00 2006-12-27 01:31:20.409 361 18180.75 71.22 52706.71 88888.00 2006-12-27 01:31:20.909 361 18180.76 71.19 52706.69 88888.00 2006-12-27 01:31:21.409 361 18180.85 71.22 52706.64 88888.00 2006-12-27 01:31:21.909 361 18180.90 71.31 52706.57 88888.00 2006-12-27 01:31:22.409 361 18180.88 71.25 52706.54 88888.00 2006-12-27 01:31:22.909 361 18180.91 71.23 52706.45 88888.00 2006-12-27 01:31:23.409 361 18180.92 71.29 52706.44 88888.00 2006-12-27 01:31:23.909 361 18180.89 71.40 52706.67 88888.00 2006-12-27 01:31:24.409 361 18180.88 71.48 52706.69 88888.00 2006-12-27 01:31:24.909 361 18180.91 71.37 52706.71 88888.00 2006-12-27 01:31:25.409 361 18180.92 71.31 52706.81 88888.00 2006-12-27 01:31:25.909 361 18180.85 71.30 52706.76 88888.00 2006-12-27 01:31:26.409 361 18180.72 71.32 52706.66 88888.00 2006-12-27 01:31:26.909 361 18180.73 71.29 52706.72 88888.00 2006-12-27 01:31:27.409 361 18180.85 71.31 52706.81 88888.00 2006-12-27 01:31:27.909 361 18180.77 71.34 52706.85 88888.00 2006-12-27 01:31:28.409 361 18180.67 71.28 52706.83 88888.00 2006-12-27 01:31:28.909 361 18180.48 71.31 52706.69 88888.00 2006-12-27 01:31:29.409 361 18180.62 71.26 52706.66 88888.00 2006-12-27 01:31:29.909 361 18180.76 71.30 52706.72 88888.00 2006-12-27 01:31:30.409 361 18180.61 71.33 52706.72 88888.00 2006-12-27 01:31:30.909 361 18180.74 71.36 52706.70 88888.00 2006-12-27 01:31:31.409 361 18180.67 71.42 52706.82 88888.00 2006-12-27 01:31:31.909 361 18180.72 71.45 52706.84 88888.00 2006-12-27 01:31:32.409 361 18180.78 71.41 52706.83 88888.00 2006-12-27 01:31:32.909 361 18180.76 71.33 52706.79 88888.00 2006-12-27 01:31:33.409 361 18180.80 71.41 52706.69 88888.00 2006-12-27 01:31:33.909 361 18180.72 71.52 52706.61 88888.00 2006-12-27 01:31:34.409 361 18180.54 71.49 52706.69 88888.00 2006-12-27 01:31:34.909 361 18180.68 71.54 52706.76 88888.00 2006-12-27 01:31:35.409 361 18180.76 71.52 52706.81 88888.00 2006-12-27 01:31:35.909 361 18180.70 71.50 52706.85 88888.00 2006-12-27 01:31:36.409 361 18180.67 71.51 52706.72 88888.00 2006-12-27 01:31:36.909 361 18180.80 71.48 52706.61 88888.00 2006-12-27 01:31:37.409 361 18180.77 71.52 52706.65 88888.00 2006-12-27 01:31:37.909 361 18180.74 71.51 52706.81 88888.00 2006-12-27 01:31:38.409 361 18180.70 71.44 52706.78 88888.00 2006-12-27 01:31:38.909 361 18180.83 71.44 52706.82 88888.00 2006-12-27 01:31:39.409 361 18180.87 71.51 52707.08 88888.00 2006-12-27 01:31:39.909 361 18180.80 71.51 52707.10 88888.00 2006-12-27 01:31:40.409 361 18180.85 71.50 52706.99 88888.00 2006-12-27 01:31:40.909 361 18180.80 71.55 52706.95 88888.00 2006-12-27 01:31:41.409 361 18180.84 71.57 52706.88 88888.00 2006-12-27 01:31:41.909 361 18180.86 71.52 52706.91 88888.00 2006-12-27 01:31:42.409 361 18180.85 71.44 52706.93 88888.00 2006-12-27 01:31:42.909 361 18180.78 71.43 52706.90 88888.00 2006-12-27 01:31:43.409 361 18180.76 71.44 52706.99 88888.00 2006-12-27 01:31:43.909 361 18180.73 71.58 52706.89 88888.00 2006-12-27 01:31:44.409 361 18180.65 71.61 52706.91 88888.00 2006-12-27 01:31:44.909 361 18180.63 71.53 52706.95 88888.00 2006-12-27 01:31:45.409 361 18180.65 71.50 52706.90 88888.00 2006-12-27 01:31:45.909 361 18180.74 71.56 52706.82 88888.00 2006-12-27 01:31:46.409 361 18180.75 71.59 52706.91 88888.00 2006-12-27 01:31:46.909 361 18180.69 71.64 52706.92 88888.00 2006-12-27 01:31:47.409 361 18180.69 71.68 52707.06 88888.00 2006-12-27 01:31:47.909 361 18180.63 71.71 52707.01 88888.00 2006-12-27 01:31:48.409 361 18180.52 71.73 52707.02 88888.00 2006-12-27 01:31:48.909 361 18180.41 71.72 52707.04 88888.00 2006-12-27 01:31:49.409 361 18180.48 71.69 52706.96 88888.00 2006-12-27 01:31:49.909 361 18180.53 71.73 52706.93 88888.00 2006-12-27 01:31:50.409 361 18180.52 71.72 52707.05 88888.00 2006-12-27 01:31:50.909 361 18180.52 71.67 52707.15 88888.00 2006-12-27 01:31:51.409 361 18180.55 71.65 52707.07 88888.00 2006-12-27 01:31:51.909 361 18180.59 71.72 52706.93 88888.00 2006-12-27 01:31:52.409 361 18180.55 71.70 52706.81 88888.00 2006-12-27 01:31:52.909 361 18180.57 71.70 52706.73 88888.00 2006-12-27 01:31:53.409 361 18180.45 71.67 52706.85 88888.00 2006-12-27 01:31:53.909 361 18180.57 71.64 52706.95 88888.00 2006-12-27 01:31:54.409 361 18180.42 71.65 52706.79 88888.00 2006-12-27 01:31:54.909 361 18180.38 71.62 52706.79 88888.00 2006-12-27 01:31:55.409 361 18180.43 71.69 52706.77 88888.00 2006-12-27 01:31:55.909 361 18180.36 71.84 52706.73 88888.00 2006-12-27 01:31:56.409 361 18180.42 71.86 52706.80 88888.00 2006-12-27 01:31:56.909 361 18180.43 71.90 52706.77 88888.00 2006-12-27 01:31:57.409 361 18180.41 71.90 52706.75 88888.00 2006-12-27 01:31:57.909 361 18180.38 71.85 52706.75 88888.00 2006-12-27 01:31:58.409 361 18180.32 71.82 52706.77 88888.00 2006-12-27 01:31:58.909 361 18180.36 71.79 52706.71 88888.00 2006-12-27 01:31:59.409 361 18180.40 71.82 52706.62 88888.00 2006-12-27 01:31:59.909 361 18180.48 71.84 52706.61 88888.00 2006-12-27 01:32:00.409 361 18180.46 71.84 52706.68 88888.00 2006-12-27 01:32:00.909 361 18180.46 71.85 52706.69 88888.00 2006-12-27 01:32:01.409 361 18180.36 71.81 52706.67 88888.00 2006-12-27 01:32:01.909 361 18180.58 71.81 52706.71 88888.00 2006-12-27 01:32:02.409 361 18180.57 71.88 52706.71 88888.00 2006-12-27 01:32:02.909 361 18180.66 71.84 52706.90 88888.00 2006-12-27 01:32:03.409 361 18180.67 71.83 52706.85 88888.00 2006-12-27 01:32:03.909 361 18180.58 71.80 52706.87 88888.00 2006-12-27 01:32:04.409 361 18180.30 71.75 52706.88 88888.00 2006-12-27 01:32:04.909 361 18180.44 71.77 52706.81 88888.00 2006-12-27 01:32:05.409 361 18180.57 71.95 52706.76 88888.00 2006-12-27 01:32:05.909 361 18180.56 71.97 52706.72 88888.00 2006-12-27 01:32:06.409 361 18180.58 71.89 52706.64 88888.00 2006-12-27 01:32:06.909 361 18180.61 72.02 52706.68 88888.00 2006-12-27 01:32:07.409 361 18180.61 72.11 52706.57 88888.00 2006-12-27 01:32:07.909 361 18180.58 72.12 52706.57 88888.00 2006-12-27 01:32:08.409 361 18180.65 72.18 52706.66 88888.00 2006-12-27 01:32:08.909 361 18180.61 72.18 52706.78 88888.00 2006-12-27 01:32:09.409 361 18180.68 72.15 52706.67 88888.00 2006-12-27 01:32:09.909 361 18180.64 72.09 52706.67 88888.00 2006-12-27 01:32:10.409 361 18180.56 72.10 52706.75 88888.00 2006-12-27 01:32:10.909 361 18180.58 72.12 52706.67 88888.00 2006-12-27 01:32:11.409 361 18180.45 72.09 52706.68 88888.00 2006-12-27 01:32:11.909 361 18180.38 72.03 52706.67 88888.00 2006-12-27 01:32:12.409 361 18180.44 72.03 52706.60 88888.00 2006-12-27 01:32:12.909 361 18180.44 72.07 52706.72 88888.00 2006-12-27 01:32:13.409 361 18180.37 72.09 52706.73 88888.00 2006-12-27 01:32:13.909 361 18180.35 72.06 52706.71 88888.00 2006-12-27 01:32:14.409 361 18180.31 72.07 52706.67 88888.00 2006-12-27 01:32:14.909 361 18180.19 72.18 52706.80 88888.00 2006-12-27 01:32:15.409 361 18180.29 72.14 52706.73 88888.00 2006-12-27 01:32:15.909 361 18180.21 72.12 52706.60 88888.00 2006-12-27 01:32:16.409 361 18180.23 72.12 52706.76 88888.00 2006-12-27 01:32:16.909 361 18180.29 72.17 52706.82 88888.00 2006-12-27 01:32:17.409 361 18180.31 72.21 52706.81 88888.00 2006-12-27 01:32:17.909 361 18180.27 72.21 52706.82 88888.00 2006-12-27 01:32:18.409 361 18180.32 72.15 52706.81 88888.00 2006-12-27 01:32:18.909 361 18180.31 72.06 52706.85 88888.00 2006-12-27 01:32:19.409 361 18180.31 72.04 52706.90 88888.00 2006-12-27 01:32:19.909 361 18180.29 72.09 52706.84 88888.00 2006-12-27 01:32:20.409 361 18180.30 72.21 52706.76 88888.00 2006-12-27 01:32:20.909 361 18180.27 72.21 52706.69 88888.00 2006-12-27 01:32:21.409 361 18180.19 72.15 52706.61 88888.00 2006-12-27 01:32:21.909 361 18180.30 72.12 52706.64 88888.00 2006-12-27 01:32:22.409 361 18180.27 72.14 52706.69 88888.00 2006-12-27 01:32:22.909 361 18180.31 72.16 52706.71 88888.00 2006-12-27 01:32:23.409 361 18180.29 72.17 52706.55 88888.00 2006-12-27 01:32:23.909 361 18180.31 72.21 52706.57 88888.00 2006-12-27 01:32:24.409 361 18180.33 72.23 52706.68 88888.00 2006-12-27 01:32:24.909 361 18180.41 72.24 52706.72 88888.00 2006-12-27 01:32:25.409 361 18180.38 72.15 52706.77 88888.00 2006-12-27 01:32:25.909 361 18180.31 72.09 52706.77 88888.00 2006-12-27 01:32:26.409 361 18180.25 72.10 52706.83 88888.00 2006-12-27 01:32:26.909 361 18180.22 72.03 52706.79 88888.00 2006-12-27 01:32:27.409 361 18180.14 72.01 52706.77 88888.00 2006-12-27 01:32:27.909 361 18180.26 72.02 52706.73 88888.00 2006-12-27 01:32:28.409 361 18180.27 72.03 52706.69 88888.00 2006-12-27 01:32:28.909 361 18180.26 72.03 52706.75 88888.00 2006-12-27 01:32:29.409 361 18180.20 72.10 52706.80 88888.00 2006-12-27 01:32:29.909 361 18180.15 72.13 52706.81 88888.00 2006-12-27 01:32:30.409 361 18180.21 72.18 52706.70 88888.00 2006-12-27 01:32:30.909 361 18180.32 72.10 52706.88 88888.00 2006-12-27 01:32:31.409 361 18180.33 72.09 52706.99 88888.00 2006-12-27 01:32:31.909 361 18180.42 72.11 52706.95 88888.00 2006-12-27 01:32:32.409 361 18180.44 72.10 52706.81 88888.00 2006-12-27 01:32:32.909 361 18180.46 72.12 52706.76 88888.00 2006-12-27 01:32:33.409 361 18180.44 72.14 52706.64 88888.00 2006-12-27 01:32:33.909 361 18180.45 72.09 52706.67 88888.00 2006-12-27 01:32:34.409 361 18180.43 71.98 52706.70 88888.00 2006-12-27 01:32:34.909 361 18180.31 71.89 52706.78 88888.00 2006-12-27 01:32:35.409 361 18180.26 71.91 52706.83 88888.00 2006-12-27 01:32:35.909 361 18180.19 71.97 52706.85 88888.00 2006-12-27 01:32:36.409 361 18180.18 71.86 52706.92 88888.00 2006-12-27 01:32:36.909 361 18180.31 71.80 52706.94 88888.00 2006-12-27 01:32:37.409 361 18180.30 71.80 52706.96 88888.00 2006-12-27 01:32:37.909 361 18180.35 71.85 52706.95 88888.00 2006-12-27 01:32:38.409 361 18180.40 71.95 52706.91 88888.00 2006-12-27 01:32:38.909 361 18180.36 71.97 52706.89 88888.00 2006-12-27 01:32:39.409 361 18180.26 71.96 52706.96 88888.00 2006-12-27 01:32:39.909 361 18180.29 71.95 52706.93 88888.00 2006-12-27 01:32:40.409 361 18180.38 71.95 52707.02 88888.00 2006-12-27 01:32:40.909 361 18180.43 71.92 52706.93 88888.00 2006-12-27 01:32:41.409 361 18180.49 71.96 52706.88 88888.00 2006-12-27 01:32:41.909 361 18180.48 71.98 52706.77 88888.00 2006-12-27 01:32:42.409 361 18180.53 72.07 52706.84 88888.00 2006-12-27 01:32:42.909 361 18180.46 72.00 52706.78 88888.00 2006-12-27 01:32:43.409 361 18180.48 71.95 52706.78 88888.00 2006-12-27 01:32:43.909 361 18180.48 71.91 52706.88 88888.00 2006-12-27 01:32:44.409 361 18180.49 71.94 52706.81 88888.00 2006-12-27 01:32:44.909 361 18180.42 71.85 52706.80 88888.00 2006-12-27 01:32:45.409 361 18180.46 71.88 52706.78 88888.00 2006-12-27 01:32:45.909 361 18180.54 71.89 52706.83 88888.00 2006-12-27 01:32:46.409 361 18180.44 71.89 52706.82 88888.00 2006-12-27 01:32:46.909 361 18180.38 71.85 52706.84 88888.00 2006-12-27 01:32:47.409 361 18180.38 71.85 52706.89 88888.00 2006-12-27 01:32:47.909 361 18180.31 71.84 52706.83 88888.00 2006-12-27 01:32:48.409 361 18180.40 71.87 52706.92 88888.00 2006-12-27 01:32:48.909 361 18180.33 71.90 52706.96 88888.00 2006-12-27 01:32:49.409 361 18180.29 71.89 52707.01 88888.00 2006-12-27 01:32:49.909 361 18180.26 71.96 52707.10 88888.00 2006-12-27 01:32:50.409 361 18180.21 71.99 52706.97 88888.00 2006-12-27 01:32:50.909 361 18180.29 71.99 52707.01 88888.00 2006-12-27 01:32:51.409 361 18180.31 72.00 52707.11 88888.00 2006-12-27 01:32:51.909 361 18180.22 72.04 52707.12 88888.00 2006-12-27 01:32:52.409 361 18180.18 72.06 52707.05 88888.00 2006-12-27 01:32:52.909 361 18180.24 72.10 52706.94 88888.00 2006-12-27 01:32:53.409 361 18180.14 72.01 52706.91 88888.00 2006-12-27 01:32:53.909 361 18180.20 71.96 52706.99 88888.00 2006-12-27 01:32:54.409 361 18180.19 72.06 52707.01 88888.00 2006-12-27 01:32:54.909 361 18180.10 72.04 52707.02 88888.00 2006-12-27 01:32:55.409 361 18180.26 72.00 52707.00 88888.00 2006-12-27 01:32:55.909 361 18180.30 72.00 52706.90 88888.00 2006-12-27 01:32:56.409 361 18180.25 72.05 52706.88 88888.00 2006-12-27 01:32:56.909 361 18180.26 72.13 52707.04 88888.00 2006-12-27 01:32:57.409 361 18180.15 72.18 52707.06 88888.00 2006-12-27 01:32:57.909 361 18180.26 72.18 52707.02 88888.00 2006-12-27 01:32:58.409 361 18180.36 72.07 52707.05 88888.00 2006-12-27 01:32:58.909 361 18180.27 71.99 52707.08 88888.00 2006-12-27 01:32:59.409 361 18180.22 71.99 52706.94 88888.00 2006-12-27 01:32:59.909 361 18180.13 72.01 52706.93 88888.00 2006-12-27 01:33:00.409 361 18180.18 72.04 52706.90 88888.00 2006-12-27 01:33:00.909 361 18180.22 72.10 52706.80 88888.00 2006-12-27 01:33:01.409 361 18180.24 72.12 52706.77 88888.00 2006-12-27 01:33:01.909 361 18180.18 72.15 52706.81 88888.00 2006-12-27 01:33:02.409 361 18180.15 72.15 52706.88 88888.00 2006-12-27 01:33:02.909 361 18180.19 72.19 52706.90 88888.00 2006-12-27 01:33:03.409 361 18180.24 72.15 52706.87 88888.00 2006-12-27 01:33:03.909 361 18180.24 71.97 52706.93 88888.00 2006-12-27 01:33:04.409 361 18180.27 71.90 52706.97 88888.00 2006-12-27 01:33:04.909 361 18180.31 71.88 52707.07 88888.00 2006-12-27 01:33:05.409 361 18180.34 71.85 52707.04 88888.00 2006-12-27 01:33:05.909 361 18180.32 71.86 52706.95 88888.00 2006-12-27 01:33:06.409 361 18180.33 71.90 52706.90 88888.00 2006-12-27 01:33:06.909 361 18180.25 71.87 52706.69 88888.00 2006-12-27 01:33:07.409 361 18180.24 71.85 52706.52 88888.00 2006-12-27 01:33:07.909 361 18180.22 71.87 52706.57 88888.00 2006-12-27 01:33:08.409 361 18180.15 71.90 52706.49 88888.00 2006-12-27 01:33:08.909 361 18180.21 72.09 52706.41 88888.00 2006-12-27 01:33:09.409 361 18180.21 72.13 52706.39 88888.00 2006-12-27 01:33:09.909 361 18180.15 72.10 52706.43 88888.00 2006-12-27 01:33:10.409 361 18180.14 72.10 52706.49 88888.00 2006-12-27 01:33:10.909 361 18180.19 72.07 52706.61 88888.00 2006-12-27 01:33:11.409 361 18180.11 72.01 52706.62 88888.00 2006-12-27 01:33:11.909 361 18180.20 71.96 52706.70 88888.00 2006-12-27 01:33:12.409 361 18180.15 72.07 52706.81 88888.00 2006-12-27 01:33:12.909 361 18180.11 72.16 52706.79 88888.00 2006-12-27 01:33:13.409 361 18180.07 72.16 52706.69 88888.00 2006-12-27 01:33:13.909 361 18180.11 72.10 52706.64 88888.00 2006-12-27 01:33:14.409 361 18180.12 72.05 52706.62 88888.00 2006-12-27 01:33:14.909 361 18180.26 72.06 52706.58 88888.00 2006-12-27 01:33:15.409 361 18180.21 72.08 52706.52 88888.00 2006-12-27 01:33:15.909 361 18180.20 72.08 52706.53 88888.00 2006-12-27 01:33:16.409 361 18180.19 72.12 52706.58 88888.00 2006-12-27 01:33:16.909 361 18180.19 72.12 52706.58 88888.00 2006-12-27 01:33:17.409 361 18180.20 72.10 52706.55 88888.00 2006-12-27 01:33:17.909 361 18180.19 72.13 52706.57 88888.00 2006-12-27 01:33:18.409 361 18180.20 72.12 52706.72 88888.00 2006-12-27 01:33:18.909 361 18180.26 72.18 52706.71 88888.00 2006-12-27 01:33:19.409 361 18180.31 72.13 52706.71 88888.00 2006-12-27 01:33:19.909 361 18180.27 72.10 52706.72 88888.00 2006-12-27 01:33:20.409 361 18180.18 72.14 52706.61 88888.00 2006-12-27 01:33:20.909 361 18180.07 72.17 52706.67 88888.00 2006-12-27 01:33:21.409 361 18180.05 72.15 52706.72 88888.00 2006-12-27 01:33:21.909 361 18180.11 72.13 52706.67 88888.00 2006-12-27 01:33:22.409 361 18180.15 72.12 52706.71 88888.00 2006-12-27 01:33:22.909 361 18180.18 72.14 52706.76 88888.00 2006-12-27 01:33:23.409 361 18180.22 72.16 52706.64 88888.00 2006-12-27 01:33:23.909 361 18180.22 72.11 52706.64 88888.00 2006-12-27 01:33:24.409 361 18180.21 72.09 52706.80 88888.00 2006-12-27 01:33:24.909 361 18180.27 72.06 52706.73 88888.00 2006-12-27 01:33:25.409 361 18180.37 72.06 52706.69 88888.00 2006-12-27 01:33:25.909 361 18180.38 72.09 52706.67 88888.00 2006-12-27 01:33:26.409 361 18180.35 72.04 52706.61 88888.00 2006-12-27 01:33:26.909 361 18180.30 72.08 52706.48 88888.00 2006-12-27 01:33:27.409 361 18180.35 72.14 52706.48 88888.00 2006-12-27 01:33:27.909 361 18180.21 72.18 52706.54 88888.00 2006-12-27 01:33:28.409 361 18180.14 72.20 52706.54 88888.00 2006-12-27 01:33:28.909 361 18180.25 72.14 52706.55 88888.00 2006-12-27 01:33:29.409 361 18180.21 72.10 52706.54 88888.00 2006-12-27 01:33:29.909 361 18180.19 72.15 52706.54 88888.00 2006-12-27 01:33:30.409 361 18180.26 72.19 52706.50 88888.00 2006-12-27 01:33:30.909 361 18180.26 72.18 52706.61 88888.00 2006-12-27 01:33:31.409 361 18180.15 72.25 52706.75 88888.00 2006-12-27 01:33:31.909 361 18180.20 72.26 52706.69 88888.00 2006-12-27 01:33:32.409 361 18180.13 72.21 52706.62 88888.00 2006-12-27 01:33:32.909 361 18180.08 72.21 52706.59 88888.00 2006-12-27 01:33:33.409 361 18180.10 72.30 52706.60 88888.00 2006-12-27 01:33:33.909 361 18180.10 72.32 52706.65 88888.00 2006-12-27 01:33:34.409 361 18180.08 72.34 52706.64 88888.00 2006-12-27 01:33:34.909 361 18180.08 72.28 52706.54 88888.00 2006-12-27 01:33:35.409 361 18180.15 72.28 52706.54 88888.00 2006-12-27 01:33:35.909 361 18180.15 72.36 52706.58 88888.00 2006-12-27 01:33:36.409 361 18180.13 72.42 52706.54 88888.00 2006-12-27 01:33:36.909 361 18180.11 72.34 52706.49 88888.00 2006-12-27 01:33:37.409 361 18180.11 72.32 52706.47 88888.00 2006-12-27 01:33:37.909 361 18180.03 72.19 52706.52 88888.00 2006-12-27 01:33:38.409 361 18179.91 72.11 52706.58 88888.00 2006-12-27 01:33:38.909 361 18179.90 72.19 52706.56 88888.00 2006-12-27 01:33:39.409 361 18179.97 72.21 52706.55 88888.00 2006-12-27 01:33:39.909 361 18179.96 72.19 52706.52 88888.00 2006-12-27 01:33:40.409 361 18179.92 72.18 52706.50 88888.00 2006-12-27 01:33:40.909 361 18179.88 72.18 52706.50 88888.00 2006-12-27 01:33:41.409 361 18180.02 72.17 52706.55 88888.00 2006-12-27 01:33:41.909 361 18180.01 72.12 52706.61 88888.00 2006-12-27 01:33:42.409 361 18180.04 72.17 52706.69 88888.00 2006-12-27 01:33:42.909 361 18179.89 72.17 52706.79 88888.00 2006-12-27 01:33:43.409 361 18179.81 72.21 52706.69 88888.00 2006-12-27 01:33:43.909 361 18179.90 72.21 52706.64 88888.00 2006-12-27 01:33:44.409 361 18179.91 72.13 52706.72 88888.00 2006-12-27 01:33:44.909 361 18180.03 72.10 52706.79 88888.00 2006-12-27 01:33:45.409 361 18180.02 72.10 52706.60 88888.00 2006-12-27 01:33:45.909 361 18179.87 72.03 52706.49 88888.00 2006-12-27 01:33:46.409 361 18179.88 72.08 52706.46 88888.00 2006-12-27 01:33:46.909 361 18179.90 72.10 52706.41 88888.00 2006-12-27 01:33:47.409 361 18179.90 72.11 52706.38 88888.00 2006-12-27 01:33:47.909 361 18180.01 72.08 52706.46 88888.00 2006-12-27 01:33:48.409 361 18180.01 72.09 52706.55 88888.00 2006-12-27 01:33:48.909 361 18179.96 72.17 52706.55 88888.00 2006-12-27 01:33:49.409 361 18179.85 72.26 52706.53 88888.00 2006-12-27 01:33:49.909 361 18179.78 72.35 52706.42 88888.00 2006-12-27 01:33:50.409 361 18179.77 72.35 52706.38 88888.00 2006-12-27 01:33:50.909 361 18179.72 72.30 52706.46 88888.00 2006-12-27 01:33:51.409 361 18179.85 72.24 52706.45 88888.00 2006-12-27 01:33:51.909 361 18180.00 72.26 52706.52 88888.00 2006-12-27 01:33:52.409 361 18179.92 72.26 52706.54 88888.00 2006-12-27 01:33:52.909 361 18179.87 72.21 52706.55 88888.00 2006-12-27 01:33:53.409 361 18179.91 72.15 52706.45 88888.00 2006-12-27 01:33:53.909 361 18179.99 72.20 52706.37 88888.00 2006-12-27 01:33:54.409 361 18179.89 72.21 52706.30 88888.00 2006-12-27 01:33:54.909 361 18179.73 72.16 52706.30 88888.00 2006-12-27 01:33:55.409 361 18179.72 72.14 52706.37 88888.00 2006-12-27 01:33:55.909 361 18179.70 72.09 52706.41 88888.00 2006-12-27 01:33:56.409 361 18179.90 72.11 52706.49 88888.00 2006-12-27 01:33:56.909 361 18179.91 72.09 52706.45 88888.00 2006-12-27 01:33:57.409 361 18179.76 72.06 52706.44 88888.00 2006-12-27 01:33:57.909 361 18179.87 72.07 52706.48 88888.00 2006-12-27 01:33:58.409 361 18179.98 72.07 52706.44 88888.00 2006-12-27 01:33:58.909 361 18179.91 71.92 52706.34 88888.00 2006-12-27 01:33:59.409 361 18180.00 71.88 52706.42 88888.00 2006-12-27 01:33:59.909 361 18180.10 72.06 52706.47 88888.00 2006-12-27 01:34:00.409 361 18180.10 72.14 52706.48 88888.00 2006-12-27 01:34:00.909 361 18179.89 72.15 52706.49 88888.00 2006-12-27 01:34:01.409 361 18179.81 72.16 52706.48 88888.00 2006-12-27 01:34:01.909 361 18179.99 72.04 52706.42 88888.00 2006-12-27 01:34:02.409 361 18179.91 72.00 52706.30 88888.00 2006-12-27 01:34:02.909 361 18179.71 71.98 52706.19 88888.00 2006-12-27 01:34:03.409 361 18179.67 72.09 52706.26 88888.00 2006-12-27 01:34:03.909 361 18179.78 72.13 52706.47 88888.00 2006-12-27 01:34:04.409 361 18179.88 72.11 52706.61 88888.00 2006-12-27 01:34:04.909 361 18180.00 72.03 52706.53 88888.00 2006-12-27 01:34:05.409 361 18179.97 72.08 52706.66 88888.00 2006-12-27 01:34:05.909 361 18179.79 72.07 52706.72 88888.00 2006-12-27 01:34:06.409 361 18179.90 72.01 52706.69 88888.00 2006-12-27 01:34:06.909 361 18179.97 71.95 52706.53 88888.00 2006-12-27 01:34:07.409 361 18179.82 71.92 52706.42 88888.00 2006-12-27 01:34:07.909 361 18179.80 71.99 52706.36 88888.00 2006-12-27 01:34:08.409 361 18179.90 71.85 52706.27 88888.00 2006-12-27 01:34:08.909 361 18179.96 71.85 52706.31 88888.00 2006-12-27 01:34:09.409 361 18179.97 71.85 52706.36 88888.00 2006-12-27 01:34:09.909 361 18179.96 71.87 52706.42 88888.00 2006-12-27 01:34:10.409 361 18180.03 71.86 52706.44 88888.00 2006-12-27 01:34:10.909 361 18180.10 71.94 52706.34 88888.00 2006-12-27 01:34:11.409 361 18180.03 72.05 52706.27 88888.00 2006-12-27 01:34:11.909 361 18179.87 72.04 52706.25 88888.00 2006-12-27 01:34:12.409 361 18179.80 72.04 52706.24 88888.00 2006-12-27 01:34:12.909 361 18179.75 72.07 52706.19 88888.00 2006-12-27 01:34:13.409 361 18179.73 72.02 52706.14 88888.00 2006-12-27 01:34:13.909 361 18179.68 71.92 52706.17 88888.00 2006-12-27 01:34:14.409 361 18179.75 72.05 52706.37 88888.00 2006-12-27 01:34:14.909 361 18179.55 72.13 52706.44 88888.00 2006-12-27 01:34:15.409 361 18179.49 72.05 52706.45 88888.00 2006-12-27 01:34:15.909 361 18179.58 71.99 52706.43 88888.00 2006-12-27 01:34:16.409 361 18179.76 71.98 52706.46 88888.00 2006-12-27 01:34:16.909 361 18179.68 71.94 52706.39 88888.00 2006-12-27 01:34:17.409 361 18179.57 71.99 52706.29 88888.00 2006-12-27 01:34:17.909 361 18179.66 71.96 52706.34 88888.00 2006-12-27 01:34:18.409 361 18179.72 71.98 52706.35 88888.00 2006-12-27 01:34:18.909 361 18179.57 71.98 52706.31 88888.00 2006-12-27 01:34:19.409 361 18179.51 71.91 52706.24 88888.00 2006-12-27 01:34:19.909 361 18179.59 71.96 52706.15 88888.00 2006-12-27 01:34:20.409 361 18179.53 71.94 52706.29 88888.00 2006-12-27 01:34:20.909 361 18179.55 71.94 52706.39 88888.00 2006-12-27 01:34:21.409 361 18179.64 71.87 52706.34 88888.00 2006-12-27 01:34:21.909 361 18179.67 71.91 52706.26 88888.00 2006-12-27 01:34:22.409 361 18179.65 71.88 52706.24 88888.00 2006-12-27 01:34:22.909 361 18179.62 71.84 52706.31 88888.00 2006-12-27 01:34:23.409 361 18179.64 71.87 52706.22 88888.00 2006-12-27 01:34:23.909 361 18179.56 71.81 52706.19 88888.00 2006-12-27 01:34:24.409 361 18179.60 71.79 52706.19 88888.00 2006-12-27 01:34:24.909 361 18179.67 71.83 52706.32 88888.00 2006-12-27 01:34:25.409 361 18179.58 71.85 52706.33 88888.00 2006-12-27 01:34:25.909 361 18179.49 71.84 52706.31 88888.00 2006-12-27 01:34:26.409 361 18179.42 71.85 52706.24 88888.00 2006-12-27 01:34:26.909 361 18179.60 71.80 52706.20 88888.00 2006-12-27 01:34:27.409 361 18179.75 71.82 52706.30 88888.00 2006-12-27 01:34:27.909 361 18179.73 71.80 52706.25 88888.00 2006-12-27 01:34:28.409 361 18179.72 71.82 52706.30 88888.00 2006-12-27 01:34:28.909 361 18179.69 71.90 52706.31 88888.00 2006-12-27 01:34:29.409 361 18179.65 71.89 52706.20 88888.00 2006-12-27 01:34:29.909 361 18179.57 71.87 52706.15 88888.00 2006-12-27 01:34:30.409 361 18179.66 71.85 52706.30 88888.00 2006-12-27 01:34:30.909 361 18179.79 71.83 52706.37 88888.00 2006-12-27 01:34:31.409 361 18179.76 71.95 52706.26 88888.00 2006-12-27 01:34:31.909 361 18179.71 71.98 52706.01 88888.00 2006-12-27 01:34:32.409 361 18179.69 72.01 52705.84 88888.00 2006-12-27 01:34:32.909 361 18179.65 72.02 52705.77 88888.00 2006-12-27 01:34:33.409 361 18179.59 72.09 52705.67 88888.00 2006-12-27 01:34:33.909 361 18179.67 71.99 52705.62 88888.00 2006-12-27 01:34:34.409 361 18179.66 71.94 52705.73 88888.00 2006-12-27 01:34:34.909 361 18179.62 71.94 52705.73 88888.00 2006-12-27 01:34:35.409 361 18179.65 71.90 52705.64 88888.00 2006-12-27 01:34:35.909 361 18179.72 71.92 52705.71 88888.00 2006-12-27 01:34:36.409 361 18179.76 71.94 52705.74 88888.00 2006-12-27 01:34:36.909 361 18179.65 71.95 52705.79 88888.00 2006-12-27 01:34:37.409 361 18179.66 71.91 52705.88 88888.00 2006-12-27 01:34:37.909 361 18179.59 71.94 52705.85 88888.00 2006-12-27 01:34:38.409 361 18179.56 71.94 52705.95 88888.00 2006-12-27 01:34:38.909 361 18179.50 71.89 52705.97 88888.00 2006-12-27 01:34:39.409 361 18179.59 71.91 52706.06 88888.00 2006-12-27 01:34:39.909 361 18179.70 71.89 52706.06 88888.00 2006-12-27 01:34:40.409 361 18179.59 71.94 52706.03 88888.00 2006-12-27 01:34:40.909 361 18179.59 71.91 52705.95 88888.00 2006-12-27 01:34:41.409 361 18179.64 71.88 52705.90 88888.00 2006-12-27 01:34:41.909 361 18179.82 71.87 52705.94 88888.00 2006-12-27 01:34:42.409 361 18179.68 71.94 52705.97 88888.00 2006-12-27 01:34:42.909 361 18179.54 71.99 52705.91 88888.00 2006-12-27 01:34:43.409 361 18179.51 71.94 52705.94 88888.00 2006-12-27 01:34:43.909 361 18179.48 71.94 52705.97 88888.00 2006-12-27 01:34:44.409 361 18179.53 71.87 52705.97 88888.00 2006-12-27 01:34:44.909 361 18179.49 71.85 52706.08 88888.00 2006-12-27 01:34:45.409 361 18179.57 71.88 52706.15 88888.00 2006-12-27 01:34:45.909 361 18179.67 71.92 52706.13 88888.00 2006-12-27 01:34:46.409 361 18179.68 71.99 52706.01 88888.00 2006-12-27 01:34:46.909 361 18179.69 72.00 52706.06 88888.00 2006-12-27 01:34:47.409 361 18179.61 71.97 52706.21 88888.00 2006-12-27 01:34:47.909 361 18179.58 71.95 52706.14 88888.00 2006-12-27 01:34:48.409 361 18179.71 71.99 52706.11 88888.00 2006-12-27 01:34:48.909 361 18179.79 71.96 52706.19 88888.00 2006-12-27 01:34:49.409 361 18179.81 71.90 52706.20 88888.00 2006-12-27 01:34:49.909 361 18179.90 71.94 52706.11 88888.00 2006-12-27 01:34:50.409 361 18179.86 72.04 52706.10 88888.00 2006-12-27 01:34:50.909 361 18179.85 72.05 52706.14 88888.00 2006-12-27 01:34:51.409 361 18179.83 72.08 52706.08 88888.00 2006-12-27 01:34:51.909 361 18179.69 72.05 52706.09 88888.00 2006-12-27 01:34:52.409 361 18179.62 72.02 52706.08 88888.00 2006-12-27 01:34:52.909 361 18179.72 71.94 52705.97 88888.00 2006-12-27 01:34:53.409 361 18179.71 71.94 52706.02 88888.00 2006-12-27 01:34:53.909 361 18179.61 71.97 52706.02 88888.00 2006-12-27 01:34:54.409 361 18179.69 71.94 52705.91 88888.00 2006-12-27 01:34:54.909 361 18179.77 71.98 52705.84 88888.00 2006-12-27 01:34:55.409 361 18179.81 71.99 52705.91 88888.00 2006-12-27 01:34:55.909 361 18179.76 71.99 52705.96 88888.00 2006-12-27 01:34:56.409 361 18179.67 72.03 52705.88 88888.00 2006-12-27 01:34:56.909 361 18179.51 72.09 52705.86 88888.00 2006-12-27 01:34:57.409 361 18179.56 71.98 52705.81 88888.00 2006-12-27 01:34:57.909 361 18179.76 71.80 52705.92 88888.00 2006-12-27 01:34:58.409 361 18179.76 71.94 52706.06 88888.00 2006-12-27 01:34:58.909 361 18179.57 72.16 52706.07 88888.00 2006-12-27 01:34:59.409 361 18179.59 72.20 52706.13 88888.00 2006-12-27 01:34:59.909 361 18179.57 72.19 52706.15 88888.00 2006-12-27 01:35:00.409 361 18179.50 72.17 52706.02 88888.00 2006-12-27 01:35:00.909 361 18179.44 72.20 52705.99 88888.00 2006-12-27 01:35:01.409 361 18179.45 72.13 52706.03 88888.00 2006-12-27 01:35:01.909 361 18179.55 72.03 52706.07 88888.00 2006-12-27 01:35:02.409 361 18179.53 72.02 52705.96 88888.00 2006-12-27 01:35:02.909 361 18179.68 72.05 52705.95 88888.00 2006-12-27 01:35:03.409 361 18179.62 72.02 52705.96 88888.00 2006-12-27 01:35:03.909 361 18179.56 71.84 52706.11 88888.00 2006-12-27 01:35:04.409 361 18179.59 71.77 52706.08 88888.00 2006-12-27 01:35:04.909 361 18179.66 71.76 52706.02 88888.00 2006-12-27 01:35:05.409 361 18179.61 71.73 52705.90 88888.00 2006-12-27 01:35:05.909 361 18179.62 71.75 52706.01 88888.00 2006-12-27 01:35:06.409 361 18179.49 71.78 52706.09 88888.00 2006-12-27 01:35:06.909 361 18179.40 71.86 52706.14 88888.00 2006-12-27 01:35:07.409 361 18179.42 72.00 52706.13 88888.00 2006-12-27 01:35:07.909 361 18179.43 72.07 52706.14 88888.00 2006-12-27 01:35:08.409 361 18179.51 72.02 52706.04 88888.00 2006-12-27 01:35:08.909 361 18179.56 72.09 52706.07 88888.00 2006-12-27 01:35:09.409 361 18179.49 72.09 52706.02 88888.00 2006-12-27 01:35:09.909 361 18179.46 72.10 52706.00 88888.00 2006-12-27 01:35:10.409 361 18179.47 72.09 52706.14 88888.00 2006-12-27 01:35:10.909 361 18179.38 72.08 52706.31 88888.00 2006-12-27 01:35:11.409 361 18179.46 72.02 52706.35 88888.00 2006-12-27 01:35:11.909 361 18179.60 71.95 52706.26 88888.00 2006-12-27 01:35:12.409 361 18179.47 71.98 52706.24 88888.00 2006-12-27 01:35:12.909 361 18179.32 72.00 52706.31 88888.00 2006-12-27 01:35:13.409 361 18179.29 71.97 52706.30 88888.00 2006-12-27 01:35:13.909 361 18179.26 71.94 52706.19 88888.00 2006-12-27 01:35:14.409 361 18179.22 71.94 52706.39 88888.00 2006-12-27 01:35:14.909 361 18179.31 72.00 52706.37 88888.00 2006-12-27 01:35:15.409 361 18179.50 72.00 52706.31 88888.00 2006-12-27 01:35:15.909 361 18179.36 71.98 52706.33 88888.00 2006-12-27 01:35:16.409 361 18179.39 72.03 52706.35 88888.00 2006-12-27 01:35:16.909 361 18179.42 72.08 52706.22 88888.00 2006-12-27 01:35:17.409 361 18179.40 72.06 52706.19 88888.00 2006-12-27 01:35:17.909 361 18179.32 72.09 52706.20 88888.00 2006-12-27 01:35:18.409 361 18179.39 72.04 52706.29 88888.00 2006-12-27 01:35:18.909 361 18179.43 72.00 52706.33 88888.00 2006-12-27 01:35:19.409 361 18179.51 72.09 52706.33 88888.00 2006-12-27 01:35:19.909 361 18179.62 72.23 52706.33 88888.00 2006-12-27 01:35:20.409 361 18179.60 72.22 52706.29 88888.00 2006-12-27 01:35:20.909 361 18179.48 72.23 52706.25 88888.00 2006-12-27 01:35:21.409 361 18179.43 72.28 52706.36 88888.00 2006-12-27 01:35:21.909 361 18179.45 72.24 52706.31 88888.00 2006-12-27 01:35:22.409 361 18179.39 72.21 52706.24 88888.00 2006-12-27 01:35:22.909 361 18179.25 72.21 52706.27 88888.00 2006-12-27 01:35:23.409 361 18179.31 72.26 52706.15 88888.00 2006-12-27 01:35:23.909 361 18179.35 72.21 52706.21 88888.00 2006-12-27 01:35:24.409 361 18179.39 72.21 52706.15 88888.00 2006-12-27 01:35:24.909 361 18179.49 72.26 52706.22 88888.00 2006-12-27 01:35:25.409 361 18179.48 72.28 52706.22 88888.00 2006-12-27 01:35:25.909 361 18179.34 72.26 52706.07 88888.00 2006-12-27 01:35:26.409 361 18179.26 72.25 52705.96 88888.00 2006-12-27 01:35:26.909 361 18179.25 72.22 52706.09 88888.00 2006-12-27 01:35:27.409 361 18179.43 72.16 52706.11 88888.00 2006-12-27 01:35:27.909 361 18179.42 72.20 52706.11 88888.00 2006-12-27 01:35:28.409 361 18179.44 72.22 52706.07 88888.00 2006-12-27 01:35:28.909 361 18179.40 72.18 52705.96 88888.00 2006-12-27 01:35:29.409 361 18179.44 72.17 52706.10 88888.00 2006-12-27 01:35:29.909 361 18179.43 72.23 52706.24 88888.00 2006-12-27 01:35:30.409 361 18179.37 72.30 52706.18 88888.00 2006-12-27 01:35:30.909 361 18179.42 72.32 52706.12 88888.00 2006-12-27 01:35:31.409 361 18179.51 72.40 52706.09 88888.00 2006-12-27 01:35:31.909 361 18179.43 72.43 52706.14 88888.00 2006-12-27 01:35:32.409 361 18179.29 72.36 52706.27 88888.00 2006-12-27 01:35:32.909 361 18179.33 72.35 52706.37 88888.00 2006-12-27 01:35:33.409 361 18179.39 72.37 52706.24 88888.00 2006-12-27 01:35:33.909 361 18179.47 72.29 52706.13 88888.00 2006-12-27 01:35:34.409 361 18179.48 72.25 52706.13 88888.00 2006-12-27 01:35:34.909 361 18179.58 72.31 52706.35 88888.00 2006-12-27 01:35:35.409 361 18179.40 72.30 52706.38 88888.00 2006-12-27 01:35:35.909 361 18179.42 72.28 52706.42 88888.00 2006-12-27 01:35:36.409 361 18179.34 72.19 52706.47 88888.00 2006-12-27 01:35:36.909 361 18179.34 72.19 52706.59 88888.00 2006-12-27 01:35:37.409 361 18179.50 72.13 52706.66 88888.00 2006-12-27 01:35:37.909 361 18179.28 72.19 52706.66 88888.00 2006-12-27 01:35:38.409 361 18179.34 72.16 52706.64 88888.00 2006-12-27 01:35:38.909 361 18179.47 72.19 52706.60 88888.00 2006-12-27 01:35:39.409 361 18179.48 72.17 52706.47 88888.00 2006-12-27 01:35:39.909 361 18179.46 72.15 52706.38 88888.00 2006-12-27 01:35:40.409 361 18179.54 72.10 52706.30 88888.00 2006-12-27 01:35:40.909 361 18179.55 72.08 52706.22 88888.00 2006-12-27 01:35:41.409 361 18179.47 71.99 52706.21 88888.00 2006-12-27 01:35:41.909 361 18179.54 71.99 52706.29 88888.00 2006-12-27 01:35:42.409 361 18179.82 72.08 52706.36 88888.00 2006-12-27 01:35:42.909 361 18179.70 72.09 52706.34 88888.00 2006-12-27 01:35:43.409 361 18179.78 72.05 52706.23 88888.00 2006-12-27 01:35:43.909 361 18179.96 72.01 52706.14 88888.00 2006-12-27 01:35:44.409 361 18180.07 72.00 52706.18 88888.00 2006-12-27 01:35:44.909 361 18180.07 72.05 52706.22 88888.00 2006-12-27 01:35:45.409 361 18179.91 72.04 52706.24 88888.00 2006-12-27 01:35:45.909 361 18179.82 72.02 52706.29 88888.00 2006-12-27 01:35:46.409 361 18179.78 72.04 52706.29 88888.00 2006-12-27 01:35:46.909 361 18179.93 71.98 52706.26 88888.00 2006-12-27 01:35:47.409 361 18179.99 71.94 52706.26 88888.00 2006-12-27 01:35:47.909 361 18179.89 71.98 52706.31 88888.00 2006-12-27 01:35:48.409 361 18179.89 71.90 52706.27 88888.00 2006-12-27 01:35:48.909 361 18179.91 72.10 52706.32 88888.00 2006-12-27 01:35:49.409 361 18179.99 72.12 52706.27 88888.00 2006-12-27 01:35:49.909 361 18180.03 72.01 52706.13 88888.00 2006-12-27 01:35:50.409 361 18179.90 72.00 52706.20 88888.00 2006-12-27 01:35:50.909 361 18179.83 71.99 52706.27 88888.00 2006-12-27 01:35:51.409 361 18179.86 71.97 52706.32 88888.00 2006-12-27 01:35:51.909 361 18179.79 71.98 52706.42 88888.00 2006-12-27 01:35:52.409 361 18179.82 71.91 52706.39 88888.00 2006-12-27 01:35:52.909 361 18179.98 71.84 52706.32 88888.00 2006-12-27 01:35:53.409 361 18180.08 71.83 52706.24 88888.00 2006-12-27 01:35:53.909 361 18179.97 71.92 52706.27 88888.00 2006-12-27 01:35:54.409 361 18180.00 71.91 52706.24 88888.00 2006-12-27 01:35:54.909 361 18180.01 71.87 52706.24 88888.00 2006-12-27 01:35:55.409 361 18179.91 71.78 52706.30 88888.00 2006-12-27 01:35:55.909 361 18179.78 71.75 52706.30 88888.00 2006-12-27 01:35:56.409 361 18179.90 71.73 52706.31 88888.00 2006-12-27 01:35:56.909 361 18179.92 71.73 52706.30 88888.00 2006-12-27 01:35:57.409 361 18179.76 71.77 52706.32 88888.00 2006-12-27 01:35:57.909 361 18179.43 71.75 52706.38 88888.00 2006-12-27 01:35:58.409 361 18179.51 71.73 52706.43 88888.00 2006-12-27 01:35:58.909 361 18179.71 71.71 52706.34 88888.00 2006-12-27 01:35:59.409 361 18179.69 71.69 52706.34 88888.00 2006-12-27 01:35:59.909 361 18179.72 71.79 52706.26 88888.00 2006-12-27 01:36:00.406 361 18179.66 71.82 52706.17 88888.00 2006-12-27 01:36:00.906 361 18179.79 71.77 52706.17 88888.00 2006-12-27 01:36:01.406 361 18179.85 71.67 52706.10 88888.00 2006-12-27 01:36:01.906 361 18179.87 71.58 52706.19 88888.00 2006-12-27 01:36:02.406 361 18179.75 71.59 52706.23 88888.00 2006-12-27 01:36:02.906 361 18179.68 71.64 52706.30 88888.00 2006-12-27 01:36:03.406 361 18179.71 71.64 52706.27 88888.00 2006-12-27 01:36:03.906 361 18179.68 71.58 52706.42 88888.00 2006-12-27 01:36:04.406 361 18179.75 71.59 52706.38 88888.00 2006-12-27 01:36:04.906 361 18179.88 71.59 52706.25 88888.00 2006-12-27 01:36:05.406 361 18179.78 71.62 52706.10 88888.00 2006-12-27 01:36:05.906 361 18179.86 71.62 52706.13 88888.00 2006-12-27 01:36:06.406 361 18179.77 71.57 52706.17 88888.00 2006-12-27 01:36:06.906 361 18179.55 71.59 52706.25 88888.00 2006-12-27 01:36:07.406 361 18179.56 71.57 52706.25 88888.00 2006-12-27 01:36:07.906 361 18179.73 71.54 52706.45 88888.00 2006-12-27 01:36:08.406 361 18179.77 71.69 52706.56 88888.00 2006-12-27 01:36:08.906 361 18179.66 71.64 52706.53 88888.00 2006-12-27 01:36:09.406 361 18179.73 71.70 52706.52 88888.00 2006-12-27 01:36:09.906 361 18179.81 71.70 52706.59 88888.00 2006-12-27 01:36:10.406 361 18179.72 71.69 52706.64 88888.00 2006-12-27 01:36:10.906 361 18179.67 71.69 52706.55 88888.00 2006-12-27 01:36:11.406 361 18179.60 71.63 52706.48 88888.00 2006-12-27 01:36:11.906 361 18179.70 71.53 52706.53 88888.00 2006-12-27 01:36:12.406 361 18179.91 71.54 52706.54 88888.00 2006-12-27 01:36:12.906 361 18179.90 71.55 52706.50 88888.00 2006-12-27 01:36:13.406 361 18179.86 71.62 52706.44 88888.00 2006-12-27 01:36:13.906 361 18179.82 71.55 52706.42 88888.00 2006-12-27 01:36:14.406 361 18179.94 71.52 52706.41 88888.00 2006-12-27 01:36:14.906 361 18179.86 71.55 52706.44 88888.00 2006-12-27 01:36:15.406 361 18179.78 71.50 52706.29 88888.00 2006-12-27 01:36:15.906 361 18179.78 71.52 52706.23 88888.00 2006-12-27 01:36:16.406 361 18179.87 71.54 52706.47 88888.00 2006-12-27 01:36:16.906 361 18180.05 71.55 52706.58 88888.00 2006-12-27 01:36:17.406 361 18179.92 71.54 52706.57 88888.00 2006-12-27 01:36:17.906 361 18179.77 71.54 52706.55 88888.00 2006-12-27 01:36:18.406 361 18179.91 71.55 52706.53 88888.00 2006-12-27 01:36:18.906 361 18180.03 71.44 52706.54 88888.00 2006-12-27 01:36:19.406 361 18179.86 71.43 52706.50 88888.00 2006-12-27 01:36:19.906 361 18179.85 71.47 52706.52 88888.00 2006-12-27 01:36:20.406 361 18179.85 71.47 52706.48 88888.00 2006-12-27 01:36:20.906 361 18179.81 71.47 52706.39 88888.00 2006-12-27 01:36:21.406 361 18179.92 71.48 52706.26 88888.00 2006-12-27 01:36:21.906 361 18179.89 71.46 52706.30 88888.00 2006-12-27 01:36:22.406 361 18179.79 71.56 52706.36 88888.00 2006-12-27 01:36:22.906 361 18179.83 71.52 52706.38 88888.00 2006-12-27 01:36:23.406 361 18179.81 71.52 52706.39 88888.00 2006-12-27 01:36:23.906 361 18179.76 71.57 52706.43 88888.00 2006-12-27 01:36:24.406 361 18179.83 71.55 52706.45 88888.00 2006-12-27 01:36:24.906 361 18179.89 71.57 52706.56 88888.00 2006-12-27 01:36:25.406 361 18179.87 71.54 52706.55 88888.00 2006-12-27 01:36:25.906 361 18179.79 71.52 52706.44 88888.00 2006-12-27 01:36:26.406 361 18179.79 71.59 52706.41 88888.00 2006-12-27 01:36:26.906 361 18179.72 71.63 52706.32 88888.00 2006-12-27 01:36:27.406 361 18179.66 71.67 52706.29 88888.00 2006-12-27 01:36:27.906 361 18179.61 71.63 52706.43 88888.00 2006-12-27 01:36:28.406 361 18179.60 71.66 52706.56 88888.00 2006-12-27 01:36:28.906 361 18179.55 71.69 52706.58 88888.00 2006-12-27 01:36:29.406 361 18179.78 71.71 52706.53 88888.00 2006-12-27 01:36:29.906 361 18179.85 71.68 52706.58 88888.00 2006-12-27 01:36:30.406 361 18179.87 71.71 52706.59 88888.00 2006-12-27 01:36:30.906 361 18179.78 71.75 52706.58 88888.00 2006-12-27 01:36:31.406 361 18179.73 71.77 52706.37 88888.00 2006-12-27 01:36:31.906 361 18179.57 71.79 52706.23 88888.00 2006-12-27 01:36:32.406 361 18179.44 71.76 52706.41 88888.00 2006-12-27 01:36:32.906 361 18179.51 71.76 52706.35 88888.00 2006-12-27 01:36:33.406 361 18179.66 71.73 52706.38 88888.00 2006-12-27 01:36:33.906 361 18179.85 71.72 52706.53 88888.00 2006-12-27 01:36:34.406 361 18179.87 71.82 52706.60 88888.00 2006-12-27 01:36:34.906 361 18179.81 71.87 52706.50 88888.00 2006-12-27 01:36:35.406 361 18179.79 71.85 52706.44 88888.00 2006-12-27 01:36:35.906 361 18179.80 71.87 52706.21 88888.00 2006-12-27 01:36:36.406 361 18179.86 71.84 52706.21 88888.00 2006-12-27 01:36:36.906 361 18179.81 71.84 52706.39 88888.00 2006-12-27 01:36:37.406 361 18179.87 71.91 52706.46 88888.00 2006-12-27 01:36:37.906 361 18179.99 71.88 52706.54 88888.00 2006-12-27 01:36:38.406 361 18179.78 71.82 52706.39 88888.00 2006-12-27 01:36:38.906 361 18179.80 71.89 52706.43 88888.00 2006-12-27 01:36:39.406 361 18179.78 71.92 52706.48 88888.00 2006-12-27 01:36:39.906 361 18179.59 71.92 52706.42 88888.00 2006-12-27 01:36:40.406 361 18179.53 71.96 52706.39 88888.00 2006-12-27 01:36:40.906 361 18179.69 71.94 52706.49 88888.00 2006-12-27 01:36:41.406 361 18179.45 71.89 52706.33 88888.00 2006-12-27 01:36:41.906 361 18179.43 71.77 52706.21 88888.00 2006-12-27 01:36:42.406 361 18179.78 71.83 52706.29 88888.00 2006-12-27 01:36:42.906 361 18179.77 71.94 52706.34 88888.00 2006-12-27 01:36:43.406 361 18179.39 71.99 52706.43 88888.00 2006-12-27 01:36:43.906 361 18179.24 71.97 52706.46 88888.00 2006-12-27 01:36:44.406 361 18179.31 72.02 52706.31 88888.00 2006-12-27 01:36:44.906 361 18179.31 72.02 52706.30 88888.00 2006-12-27 01:36:45.406 361 18179.27 72.02 52706.39 88888.00 2006-12-27 01:36:45.906 361 18179.27 72.05 52706.49 88888.00 2006-12-27 01:36:46.406 361 18179.25 72.15 52706.58 88888.00 2006-12-27 01:36:46.906 361 18179.26 72.09 52706.58 88888.00 2006-12-27 01:36:47.406 361 18179.32 72.04 52706.54 88888.00 2006-12-27 01:36:47.906 361 18179.36 72.04 52706.53 88888.00 2006-12-27 01:36:48.406 361 18179.42 72.09 52706.55 88888.00 2006-12-27 01:36:48.906 361 18179.39 72.02 52706.49 88888.00 2006-12-27 01:36:49.406 361 18179.34 71.79 52706.42 88888.00 2006-12-27 01:36:49.906 361 18179.42 71.80 52706.32 88888.00 2006-12-27 01:36:50.406 361 18179.53 71.84 52706.43 88888.00 2006-12-27 01:36:50.906 361 18179.18 71.77 52706.44 88888.00 2006-12-27 01:36:51.406 361 18179.10 71.70 52706.45 88888.00 2006-12-27 01:36:51.906 361 18179.13 71.75 52706.42 88888.00 2006-12-27 01:36:52.406 361 18179.29 71.89 52706.34 88888.00 2006-12-27 01:36:52.906 361 18179.44 72.08 52706.41 88888.00 2006-12-27 01:36:53.406 361 18179.44 72.09 52706.42 88888.00 2006-12-27 01:36:53.906 361 18179.42 72.07 52706.41 88888.00 2006-12-27 01:36:54.406 361 18179.24 72.06 52706.41 88888.00 2006-12-27 01:36:54.906 361 18179.29 72.06 52706.36 88888.00 2006-12-27 01:36:55.406 361 18179.44 72.01 52706.35 88888.00 2006-12-27 01:36:55.906 361 18179.45 72.04 52706.50 88888.00 2006-12-27 01:36:56.406 361 18179.43 72.09 52706.58 88888.00 2006-12-27 01:36:56.906 361 18179.42 72.09 52706.50 88888.00 2006-12-27 01:36:57.406 361 18179.39 72.14 52706.52 88888.00 2006-12-27 01:36:57.906 361 18179.45 72.16 52706.44 88888.00 2006-12-27 01:36:58.406 361 18179.60 72.19 52706.43 88888.00 2006-12-27 01:36:58.906 361 18179.53 72.18 52706.49 88888.00 2006-12-27 01:36:59.406 361 18179.58 72.17 52706.52 88888.00 2006-12-27 01:36:59.906 361 18179.57 72.23 52706.41 88888.00 2006-12-27 01:37:00.406 361 18179.48 72.26 52706.38 88888.00 2006-12-27 01:37:00.906 361 18179.47 72.23 52706.43 88888.00 2006-12-27 01:37:01.406 361 18179.38 72.34 52706.44 88888.00 2006-12-27 01:37:01.906 361 18179.37 72.32 52706.35 88888.00 2006-12-27 01:37:02.406 361 18179.32 72.24 52706.25 88888.00 2006-12-27 01:37:02.906 361 18179.22 72.28 52706.32 88888.00 2006-12-27 01:37:03.406 361 18179.21 72.18 52706.31 88888.00 2006-12-27 01:37:03.906 361 18179.15 72.19 52706.37 88888.00 2006-12-27 01:37:04.406 361 18179.29 72.21 52706.35 88888.00 2006-12-27 01:37:04.906 361 18179.36 72.15 52706.32 88888.00 2006-12-27 01:37:05.406 361 18179.25 72.15 52706.37 88888.00 2006-12-27 01:37:05.906 361 18179.34 72.20 52706.27 88888.00 2006-12-27 01:37:06.406 361 18179.31 72.24 52706.24 88888.00 2006-12-27 01:37:06.906 361 18179.26 72.25 52706.39 88888.00 2006-12-27 01:37:07.406 361 18179.31 72.30 52706.46 88888.00 2006-12-27 01:37:07.906 361 18179.28 72.28 52706.38 88888.00 2006-12-27 01:37:08.406 361 18179.25 72.33 52706.21 88888.00 2006-12-27 01:37:08.906 361 18179.29 72.30 52706.26 88888.00 2006-12-27 01:37:09.406 361 18179.31 72.35 52706.32 88888.00 2006-12-27 01:37:09.906 361 18179.23 72.37 52706.34 88888.00 2006-12-27 01:37:10.406 361 18179.17 72.39 52706.33 88888.00 2006-12-27 01:37:10.906 361 18179.28 72.49 52706.30 88888.00 2006-12-27 01:37:11.406 361 18179.21 72.45 52706.26 88888.00 2006-12-27 01:37:11.906 361 18179.23 72.49 52706.36 88888.00 2006-12-27 01:37:12.406 361 18179.21 72.53 52706.48 88888.00 2006-12-27 01:37:12.906 361 18179.25 72.53 52706.55 88888.00 2006-12-27 01:37:13.406 361 18179.35 72.46 52706.48 88888.00 2006-12-27 01:37:13.906 361 18179.16 72.38 52706.52 88888.00 2006-12-27 01:37:14.406 361 18179.13 72.35 52706.44 88888.00 2006-12-27 01:37:14.906 361 18179.28 72.33 52706.44 88888.00 2006-12-27 01:37:15.406 361 18179.16 72.21 52706.48 88888.00 2006-12-27 01:37:15.906 361 18179.17 72.20 52706.42 88888.00 2006-12-27 01:37:16.406 361 18178.97 72.24 52706.37 88888.00 2006-12-27 01:37:16.906 361 18179.02 72.30 52706.34 88888.00 2006-12-27 01:37:17.406 361 18179.26 72.28 52706.25 88888.00 2006-12-27 01:37:17.906 361 18179.45 72.23 52706.09 88888.00 2006-12-27 01:37:18.406 361 18179.48 72.12 52706.00 88888.00 2006-12-27 01:37:18.906 361 18179.39 72.15 52706.24 88888.00 2006-12-27 01:37:19.406 361 18179.23 72.28 52706.32 88888.00 2006-12-27 01:37:19.906 361 18179.34 72.32 52706.19 88888.00 2006-12-27 01:37:20.406 361 18179.24 72.34 52706.22 88888.00 2006-12-27 01:37:20.906 361 18179.24 72.35 52706.31 88888.00 2006-12-27 01:37:21.406 361 18179.20 72.26 52706.32 88888.00 2006-12-27 01:37:21.906 361 18179.23 72.28 52706.30 88888.00 2006-12-27 01:37:22.406 361 18179.16 72.25 52706.22 88888.00 2006-12-27 01:37:22.906 361 18179.27 72.25 52706.30 88888.00 2006-12-27 01:37:23.406 361 18179.31 72.30 52706.39 88888.00 2006-12-27 01:37:23.906 361 18179.28 72.31 52706.39 88888.00 2006-12-27 01:37:24.406 361 18179.26 72.25 52706.46 88888.00 2006-12-27 01:37:24.906 361 18179.29 72.18 52706.47 88888.00 2006-12-27 01:37:25.406 361 18179.32 72.10 52706.29 88888.00 2006-12-27 01:37:25.906 361 18179.12 72.11 52706.27 88888.00 2006-12-27 01:37:26.406 361 18179.16 72.07 52706.32 88888.00 2006-12-27 01:37:26.906 361 18179.23 72.10 52706.37 88888.00 2006-12-27 01:37:27.406 361 18179.35 72.18 52706.36 88888.00 2006-12-27 01:37:27.906 361 18179.37 72.11 52706.43 88888.00 2006-12-27 01:37:28.406 361 18179.38 72.15 52706.43 88888.00 2006-12-27 01:37:28.906 361 18179.36 72.14 52706.46 88888.00 2006-12-27 01:37:29.406 361 18179.22 72.06 52706.47 88888.00 2006-12-27 01:37:29.906 361 18179.26 71.95 52706.41 88888.00 2006-12-27 01:37:30.406 361 18179.32 71.97 52706.50 88888.00 2006-12-27 01:37:30.906 361 18179.25 72.16 52706.49 88888.00 2006-12-27 01:37:31.406 361 18179.21 72.23 52706.33 88888.00 2006-12-27 01:37:31.906 361 18179.17 72.25 52706.35 88888.00 2006-12-27 01:37:32.406 361 18179.18 72.24 52706.31 88888.00 2006-12-27 01:37:32.906 361 18179.16 72.29 52706.32 88888.00 2006-12-27 01:37:33.406 361 18179.27 72.33 52706.30 88888.00 2006-12-27 01:37:33.906 361 18179.20 72.35 52706.32 88888.00 2006-12-27 01:37:34.406 361 18179.12 72.34 52706.37 88888.00 2006-12-27 01:37:34.906 361 18179.16 72.25 52706.42 88888.00 2006-12-27 01:37:35.406 361 18179.22 72.26 52706.35 88888.00 2006-12-27 01:37:35.906 361 18179.24 72.25 52706.44 88888.00 2006-12-27 01:37:36.406 361 18179.28 72.26 52706.55 88888.00 2006-12-27 01:37:36.906 361 18179.27 72.26 52706.53 88888.00 2006-12-27 01:37:37.406 361 18179.26 72.23 52706.45 88888.00 2006-12-27 01:37:37.906 361 18179.16 72.25 52706.33 88888.00 2006-12-27 01:37:38.406 361 18179.21 72.37 52706.27 88888.00 2006-12-27 01:37:38.906 361 18179.31 72.37 52706.29 88888.00 2006-12-27 01:37:39.406 361 18179.26 72.34 52706.33 88888.00 2006-12-27 01:37:39.906 361 18179.24 72.30 52706.33 88888.00 2006-12-27 01:37:40.406 361 18179.31 72.25 52706.36 88888.00 2006-12-27 01:37:40.906 361 18179.39 72.28 52706.44 88888.00 2006-12-27 01:37:41.406 361 18179.36 72.28 52706.46 88888.00 2006-12-27 01:37:41.906 361 18179.35 72.25 52706.37 88888.00 2006-12-27 01:37:42.406 361 18179.33 72.24 52706.37 88888.00 2006-12-27 01:37:42.906 361 18179.28 72.24 52706.46 88888.00 2006-12-27 01:37:43.406 361 18179.25 72.22 52706.48 88888.00 2006-12-27 01:37:43.906 361 18179.34 72.23 52706.48 88888.00 2006-12-27 01:37:44.406 361 18179.37 72.24 52706.48 88888.00 2006-12-27 01:37:44.906 361 18179.26 72.33 52706.41 88888.00 2006-12-27 01:37:45.406 361 18179.25 72.41 52706.56 88888.00 2006-12-27 01:37:45.906 361 18179.38 72.43 52706.50 88888.00 2006-12-27 01:37:46.406 361 18179.38 72.44 52706.47 88888.00 2006-12-27 01:37:46.906 361 18179.53 72.43 52706.41 88888.00 2006-12-27 01:37:47.406 361 18179.40 72.43 52706.42 88888.00 2006-12-27 01:37:47.906 361 18179.39 72.38 52706.43 88888.00 2006-12-27 01:37:48.406 361 18179.32 72.28 52706.46 88888.00 2006-12-27 01:37:48.906 361 18179.22 72.30 52706.48 88888.00 2006-12-27 01:37:49.406 361 18179.25 72.33 52706.43 88888.00 2006-12-27 01:37:49.906 361 18179.33 72.34 52706.31 88888.00 2006-12-27 01:37:50.406 361 18179.36 72.35 52706.22 88888.00 2006-12-27 01:37:50.906 361 18179.40 72.36 52706.37 88888.00 2006-12-27 01:37:51.406 361 18179.40 72.32 52706.43 88888.00 2006-12-27 01:37:51.906 361 18179.34 72.24 52706.46 88888.00 2006-12-27 01:37:52.406 361 18179.25 72.20 52706.48 88888.00 2006-12-27 01:37:52.906 361 18179.24 72.18 52706.18 88888.00 2006-12-27 01:37:53.406 361 18179.36 72.23 52706.22 88888.00 2006-12-27 01:37:53.906 361 18179.35 72.30 52706.15 88888.00 2006-12-27 01:37:54.406 361 18179.28 72.25 52706.22 88888.00 2006-12-27 01:37:54.906 361 18179.34 72.37 52706.36 88888.00 2006-12-27 01:37:55.406 361 18179.45 72.34 52706.39 88888.00 2006-12-27 01:37:55.906 361 18179.33 72.26 52706.24 88888.00 2006-12-27 01:37:56.406 361 18179.34 72.18 52706.24 88888.00 2006-12-27 01:37:56.906 361 18179.31 72.18 52706.30 88888.00 2006-12-27 01:37:57.406 361 18179.24 72.17 52706.22 88888.00 2006-12-27 01:37:57.906 361 18179.23 72.23 52706.21 88888.00 2006-12-27 01:37:58.406 361 18179.33 72.34 52706.18 88888.00 2006-12-27 01:37:58.906 361 18179.18 72.31 52706.07 88888.00 2006-12-27 01:37:59.406 361 18179.14 72.28 52706.12 88888.00 2006-12-27 01:37:59.906 361 18179.06 72.19 52706.11 88888.00 2006-12-27 01:38:00.406 361 18179.04 72.32 52706.20 88888.00 2006-12-27 01:38:00.906 361 18178.93 72.30 52706.18 88888.00 2006-12-27 01:38:01.406 361 18178.84 72.29 52706.25 88888.00 2006-12-27 01:38:01.906 361 18178.82 72.32 52706.25 88888.00 2006-12-27 01:38:02.406 361 18178.85 72.24 52706.25 88888.00 2006-12-27 01:38:02.906 361 18179.05 72.23 52706.41 88888.00 2006-12-27 01:38:03.406 361 18178.88 72.30 52706.33 88888.00 2006-12-27 01:38:03.906 361 18178.79 72.36 52706.26 88888.00 2006-12-27 01:38:04.406 361 18178.69 72.40 52706.22 88888.00 2006-12-27 01:38:04.906 361 18178.82 72.33 52706.27 88888.00 2006-12-27 01:38:05.406 361 18178.93 72.32 52706.35 88888.00 2006-12-27 01:38:05.906 361 18178.84 72.33 52706.53 88888.00 2006-12-27 01:38:06.406 361 18178.74 72.38 52706.55 88888.00 2006-12-27 01:38:06.906 361 18178.86 72.42 52706.45 88888.00 2006-12-27 01:38:07.406 361 18179.11 72.35 52706.49 88888.00 2006-12-27 01:38:07.906 361 18179.17 72.32 52706.45 88888.00 2006-12-27 01:38:08.406 361 18179.14 72.35 52706.46 88888.00 2006-12-27 01:38:08.906 361 18179.13 72.26 52706.49 88888.00 2006-12-27 01:38:09.406 361 18179.01 72.24 52706.47 88888.00 2006-12-27 01:38:09.906 361 18179.01 72.17 52706.43 88888.00 2006-12-27 01:38:10.406 361 18179.11 72.15 52706.41 88888.00 2006-12-27 01:38:10.906 361 18179.05 72.18 52706.42 88888.00 2006-12-27 01:38:11.406 361 18179.14 72.13 52706.37 88888.00 2006-12-27 01:38:11.906 361 18179.12 72.18 52706.32 88888.00 2006-12-27 01:38:12.406 361 18179.20 72.22 52706.25 88888.00 2006-12-27 01:38:12.906 361 18179.18 72.18 52706.27 88888.00 2006-12-27 01:38:13.406 361 18179.14 72.21 52706.37 88888.00 2006-12-27 01:38:13.906 361 18178.99 72.25 52706.39 88888.00 2006-12-27 01:38:14.406 361 18179.03 72.19 52706.43 88888.00 2006-12-27 01:38:14.906 361 18179.13 72.14 52706.37 88888.00 2006-12-27 01:38:15.406 361 18179.22 72.14 52706.45 88888.00 2006-12-27 01:38:15.906 361 18179.22 72.21 52706.44 88888.00 2006-12-27 01:38:16.406 361 18179.09 72.18 52706.42 88888.00 2006-12-27 01:38:16.906 361 18178.92 72.19 52706.35 88888.00 2006-12-27 01:38:17.406 361 18178.88 72.19 52706.39 88888.00 2006-12-27 01:38:17.906 361 18178.93 72.25 52706.41 88888.00 2006-12-27 01:38:18.406 361 18178.89 72.20 52706.36 88888.00 2006-12-27 01:38:18.906 361 18178.84 72.13 52706.32 88888.00 2006-12-27 01:38:19.406 361 18178.69 72.13 52706.46 88888.00 2006-12-27 01:38:19.906 361 18178.68 72.09 52706.56 88888.00 2006-12-27 01:38:20.406 361 18178.85 72.04 52706.53 88888.00 2006-12-27 01:38:20.906 361 18178.77 72.07 52706.49 88888.00 2006-12-27 01:38:21.406 361 18178.71 72.09 52706.39 88888.00 2006-12-27 01:38:21.906 361 18178.78 72.06 52706.43 88888.00 2006-12-27 01:38:22.406 361 18178.77 72.05 52706.34 88888.00 2006-12-27 01:38:22.906 361 18178.68 72.06 52706.31 88888.00 2006-12-27 01:38:23.406 361 18178.84 72.05 52706.34 88888.00 2006-12-27 01:38:23.906 361 18178.92 72.02 52706.25 88888.00 2006-12-27 01:38:24.406 361 18178.83 72.03 52706.24 88888.00 2006-12-27 01:38:24.906 361 18178.99 72.07 52706.29 88888.00 2006-12-27 01:38:25.406 361 18179.10 72.02 52706.18 88888.00 2006-12-27 01:38:25.906 361 18179.13 72.01 52706.11 88888.00 2006-12-27 01:38:26.406 361 18179.05 72.06 52706.18 88888.00 2006-12-27 01:38:26.906 361 18178.99 72.02 52706.20 88888.00 2006-12-27 01:38:27.406 361 18179.04 71.97 52706.30 88888.00 2006-12-27 01:38:27.906 361 18179.01 72.02 52706.45 88888.00 2006-12-27 01:38:28.406 361 18178.95 72.02 52706.44 88888.00 2006-12-27 01:38:28.906 361 18179.06 71.96 52706.27 88888.00 2006-12-27 01:38:29.406 361 18179.02 71.99 52706.25 88888.00 2006-12-27 01:38:29.906 361 18178.99 71.98 52706.35 88888.00 2006-12-27 01:38:30.406 361 18178.96 71.96 52706.38 88888.00 2006-12-27 01:38:30.906 361 18179.04 71.64 52706.38 88888.00 2006-12-27 01:38:31.406 361 18179.02 71.64 52706.29 88888.00 2006-12-27 01:38:31.906 361 18178.94 71.88 52706.25 88888.00 2006-12-27 01:38:32.406 361 18178.90 71.94 52706.36 88888.00 2006-12-27 01:38:32.906 361 18178.81 71.87 52706.49 88888.00 2006-12-27 01:38:33.406 361 18178.84 71.89 52706.52 88888.00 2006-12-27 01:38:33.906 361 18178.85 71.88 52706.48 88888.00 2006-12-27 01:38:34.406 361 18179.00 71.91 52706.48 88888.00 2006-12-27 01:38:34.906 361 18179.09 71.88 52706.36 88888.00 2006-12-27 01:38:35.406 361 18178.99 71.92 52706.27 88888.00 2006-12-27 01:38:35.906 361 18178.99 71.92 52706.43 88888.00 2006-12-27 01:38:36.406 361 18178.99 71.99 52706.44 88888.00 2006-12-27 01:38:36.906 361 18178.95 71.99 52706.39 88888.00 2006-12-27 01:38:37.406 361 18179.16 71.98 52706.41 88888.00 2006-12-27 01:38:37.906 361 18179.28 72.00 52706.39 88888.00 2006-12-27 01:38:38.406 361 18179.44 71.94 52706.39 88888.00 2006-12-27 01:38:38.906 361 18179.34 71.97 52706.29 88888.00 2006-12-27 01:38:39.406 361 18179.21 71.92 52706.26 88888.00 2006-12-27 01:38:39.906 361 18179.11 71.92 52706.22 88888.00 2006-12-27 01:38:40.406 361 18179.10 72.04 52706.35 88888.00 2006-12-27 01:38:40.906 361 18179.09 72.10 52706.58 88888.00 2006-12-27 01:38:41.406 361 18179.14 72.10 52706.43 88888.00 2006-12-27 01:38:41.906 361 18179.31 72.06 52706.26 88888.00 2006-12-27 01:38:42.406 361 18179.25 72.04 52706.29 88888.00 2006-12-27 01:38:42.906 361 18179.20 71.97 52706.27 88888.00 2006-12-27 01:38:43.406 361 18179.15 71.98 52706.30 88888.00 2006-12-27 01:38:43.906 361 18179.15 72.02 52706.29 88888.00 2006-12-27 01:38:44.406 361 18179.10 72.10 52706.27 88888.00 2006-12-27 01:38:44.906 361 18179.05 72.14 52706.26 88888.00 2006-12-27 01:38:45.406 361 18179.06 72.14 52706.25 88888.00 2006-12-27 01:38:45.906 361 18178.97 72.13 52706.25 88888.00 2006-12-27 01:38:46.406 361 18178.86 72.15 52706.21 88888.00 2006-12-27 01:38:46.906 361 18179.00 72.11 52706.10 88888.00 2006-12-27 01:38:47.406 361 18179.04 72.08 52705.99 88888.00 2006-12-27 01:38:47.906 361 18179.01 72.08 52706.01 88888.00 2006-12-27 01:38:48.406 361 18179.17 72.01 52706.19 88888.00 2006-12-27 01:38:48.906 361 18179.18 72.07 52706.30 88888.00 2006-12-27 01:38:49.406 361 18179.13 72.08 52706.30 88888.00 2006-12-27 01:38:49.906 361 18179.11 72.10 52706.35 88888.00 2006-12-27 01:38:50.406 361 18179.14 72.06 52706.46 88888.00 2006-12-27 01:38:50.906 361 18179.24 72.13 52706.47 88888.00 2006-12-27 01:38:51.406 361 18179.21 72.03 52706.47 88888.00 2006-12-27 01:38:51.906 361 18179.20 71.98 52706.35 88888.00 2006-12-27 01:38:52.406 361 18179.28 71.96 52706.36 88888.00 2006-12-27 01:38:52.906 361 18179.29 71.95 52706.18 88888.00 2006-12-27 01:38:53.406 361 18179.20 71.96 52706.19 88888.00 2006-12-27 01:38:53.906 361 18179.16 71.98 52706.10 88888.00 2006-12-27 01:38:54.406 361 18179.18 72.02 52706.06 88888.00 2006-12-27 01:38:54.906 361 18179.13 72.11 52706.14 88888.00 2006-12-27 01:38:55.406 361 18179.16 72.15 52706.19 88888.00 2006-12-27 01:38:55.906 361 18179.14 72.12 52706.19 88888.00 2006-12-27 01:38:56.406 361 18179.13 72.11 52706.13 88888.00 2006-12-27 01:38:56.906 361 18179.17 72.21 52706.10 88888.00 2006-12-27 01:38:57.406 361 18179.17 72.21 52706.18 88888.00 2006-12-27 01:38:57.906 361 18179.25 72.20 52706.12 88888.00 2006-12-27 01:38:58.406 361 18179.20 72.20 52706.15 88888.00 2006-12-27 01:38:58.906 361 18178.99 72.29 52706.11 88888.00 2006-12-27 01:38:59.406 361 18178.89 72.33 52705.96 88888.00 2006-12-27 01:38:59.906 361 18179.06 72.31 52705.90 88888.00 2006-12-27 01:39:00.406 361 18179.16 72.26 52705.86 88888.00 2006-12-27 01:39:00.906 361 18179.15 72.23 52706.00 88888.00 2006-12-27 01:39:01.406 361 18179.34 72.31 52705.96 88888.00 2006-12-27 01:39:01.906 361 18179.22 72.35 52705.91 88888.00 2006-12-27 01:39:02.406 361 18179.23 72.37 52705.80 88888.00 2006-12-27 01:39:02.906 361 18179.31 72.22 52705.77 88888.00 2006-12-27 01:39:03.406 361 18179.15 72.22 52705.75 88888.00 2006-12-27 01:39:03.906 361 18179.10 72.29 52705.77 88888.00 2006-12-27 01:39:04.406 361 18179.18 72.40 52705.77 88888.00 2006-12-27 01:39:04.906 361 18179.05 72.43 52705.78 88888.00 2006-12-27 01:39:05.406 361 18178.96 72.43 52705.71 88888.00 2006-12-27 01:39:05.906 361 18179.16 72.32 52705.63 88888.00 2006-12-27 01:39:06.406 361 18179.27 72.29 52705.57 88888.00 2006-12-27 01:39:06.906 361 18179.18 72.34 52705.63 88888.00 2006-12-27 01:39:07.406 361 18179.29 72.33 52705.64 88888.00 2006-12-27 01:39:07.906 361 18179.38 72.37 52705.64 88888.00 2006-12-27 01:39:08.406 361 18179.24 72.37 52705.74 88888.00 2006-12-27 01:39:08.906 361 18179.29 72.39 52705.76 88888.00 2006-12-27 01:39:09.406 361 18179.25 72.37 52705.68 88888.00 2006-12-27 01:39:09.906 361 18179.29 72.37 52705.78 88888.00 2006-12-27 01:39:10.406 361 18179.28 72.37 52705.81 88888.00 2006-12-27 01:39:10.906 361 18179.26 72.35 52705.73 88888.00 2006-12-27 01:39:11.406 361 18179.29 72.36 52705.78 88888.00 2006-12-27 01:39:11.906 361 18179.34 72.39 52705.84 88888.00 2006-12-27 01:39:12.406 361 18179.28 72.37 52705.75 88888.00 2006-12-27 01:39:12.906 361 18179.31 72.45 52705.76 88888.00 2006-12-27 01:39:13.406 361 18179.35 72.49 52705.71 88888.00 2006-12-27 01:39:13.906 361 18179.27 72.42 52705.63 88888.00 2006-12-27 01:39:14.406 361 18179.31 72.34 52705.57 88888.00 2006-12-27 01:39:14.906 361 18179.32 72.26 52705.71 88888.00 2006-12-27 01:39:15.406 361 18179.26 72.26 52705.85 88888.00 2006-12-27 01:39:15.906 361 18179.22 72.30 52705.78 88888.00 2006-12-27 01:39:16.406 361 18179.18 72.28 52705.65 88888.00 2006-12-27 01:39:16.906 361 18179.35 72.30 52705.77 88888.00 2006-12-27 01:39:17.406 361 18179.46 72.35 52705.76 88888.00 2006-12-27 01:39:17.906 361 18179.23 72.36 52705.77 88888.00 2006-12-27 01:39:18.406 361 18179.06 72.39 52705.94 88888.00 2006-12-27 01:39:18.906 361 18178.99 72.32 52705.85 88888.00 2006-12-27 01:39:19.406 361 18179.14 72.22 52705.86 88888.00 2006-12-27 01:39:19.906 361 18179.21 72.17 52705.85 88888.00 2006-12-27 01:39:20.406 361 18179.16 72.24 52705.88 88888.00 2006-12-27 01:39:20.906 361 18179.25 72.23 52705.92 88888.00 2006-12-27 01:39:21.406 361 18179.23 72.21 52705.90 88888.00 2006-12-27 01:39:21.906 361 18179.28 72.22 52705.85 88888.00 2006-12-27 01:39:22.406 361 18179.38 72.23 52705.76 88888.00 2006-12-27 01:39:22.906 361 18179.43 72.17 52705.78 88888.00 2006-12-27 01:39:23.406 361 18179.38 72.16 52705.84 88888.00 2006-12-27 01:39:23.906 361 18179.33 72.35 52705.90 88888.00 2006-12-27 01:39:24.406 361 18179.35 72.33 52705.94 88888.00 2006-12-27 01:39:24.906 361 18179.33 72.36 52706.02 88888.00 2006-12-27 01:39:25.406 361 18179.21 72.38 52705.90 88888.00 2006-12-27 01:39:25.906 361 18179.27 72.40 52705.80 88888.00 2006-12-27 01:39:26.406 361 18179.37 72.37 52705.95 88888.00 2006-12-27 01:39:26.906 361 18179.40 72.33 52706.03 88888.00 2006-12-27 01:39:27.406 361 18179.35 72.41 52706.03 88888.00 2006-12-27 01:39:27.906 361 18179.28 72.40 52706.08 88888.00 2006-12-27 01:39:28.406 361 18179.34 72.42 52706.17 88888.00 2006-12-27 01:39:28.906 361 18179.28 72.43 52706.06 88888.00 2006-12-27 01:39:29.406 361 18179.27 72.35 52706.03 88888.00 2006-12-27 01:39:29.906 361 18179.14 72.37 52706.08 88888.00 2006-12-27 01:39:30.406 361 18179.15 72.43 52706.04 88888.00 2006-12-27 01:39:30.906 361 18179.22 72.42 52705.99 88888.00 2006-12-27 01:39:31.406 361 18179.33 72.36 52705.99 88888.00 2006-12-27 01:39:31.906 361 18179.36 72.37 52705.95 88888.00 2006-12-27 01:39:32.406 361 18179.27 72.29 52705.96 88888.00 2006-12-27 01:39:32.906 361 18179.37 72.30 52705.90 88888.00 2006-12-27 01:39:33.406 361 18179.46 72.38 52705.89 88888.00 2006-12-27 01:39:33.906 361 18179.26 72.38 52705.85 88888.00 2006-12-27 01:39:34.406 361 18179.06 72.38 52705.84 88888.00 2006-12-27 01:39:34.906 361 18179.06 72.37 52705.90 88888.00 2006-12-27 01:39:35.406 361 18179.13 72.35 52705.91 88888.00 2006-12-27 01:39:35.906 361 18179.21 72.33 52705.90 88888.00 2006-12-27 01:39:36.406 361 18179.31 72.36 52705.89 88888.00 2006-12-27 01:39:36.906 361 18179.38 72.34 52705.94 88888.00 2006-12-27 01:39:37.406 361 18179.26 72.30 52705.99 88888.00 2006-12-27 01:39:37.906 361 18179.27 72.28 52706.10 88888.00 2006-12-27 01:39:38.406 361 18179.25 72.20 52706.02 88888.00 2006-12-27 01:39:38.906 361 18179.23 72.24 52705.81 88888.00 2006-12-27 01:39:39.406 361 18179.20 72.23 52705.83 88888.00 2006-12-27 01:39:39.906 361 18179.22 72.18 52705.85 88888.00 2006-12-27 01:39:40.406 361 18179.20 72.20 52705.83 88888.00 2006-12-27 01:39:40.906 361 18179.02 72.18 52705.69 88888.00 2006-12-27 01:39:41.406 361 18178.92 72.22 52705.57 88888.00 2006-12-27 01:39:41.906 361 18179.01 72.20 52705.60 88888.00 2006-12-27 01:39:42.406 361 18178.96 72.18 52705.62 88888.00 2006-12-27 01:39:42.906 361 18178.97 72.17 52705.67 88888.00 2006-12-27 01:39:43.406 361 18179.15 72.16 52705.67 88888.00 2006-12-27 01:39:43.906 361 18179.22 72.22 52705.74 88888.00 2006-12-27 01:39:44.406 361 18179.09 72.25 52705.87 88888.00 2006-12-27 01:39:44.906 361 18178.99 72.22 52705.88 88888.00 2006-12-27 01:39:45.406 361 18178.97 72.07 52705.92 88888.00 2006-12-27 01:39:45.906 361 18179.00 72.10 52705.90 88888.00 2006-12-27 01:39:46.406 361 18179.07 72.10 52705.76 88888.00 2006-12-27 01:39:46.906 361 18179.05 72.15 52705.71 88888.00 2006-12-27 01:39:47.406 361 18179.01 72.17 52705.73 88888.00 2006-12-27 01:39:47.906 361 18178.99 72.16 52705.81 88888.00 2006-12-27 01:39:48.406 361 18179.09 72.14 52705.87 88888.00 2006-12-27 01:39:48.906 361 18179.14 72.13 52705.85 88888.00 2006-12-27 01:39:49.406 361 18179.12 72.18 52705.78 88888.00 2006-12-27 01:39:49.906 361 18179.02 72.25 52705.83 88888.00 2006-12-27 01:39:50.406 361 18179.04 72.26 52705.80 88888.00 2006-12-27 01:39:50.906 361 18179.10 72.24 52705.83 88888.00 2006-12-27 01:39:51.406 361 18179.20 72.14 52705.90 88888.00 2006-12-27 01:39:51.906 361 18179.21 72.08 52705.81 88888.00 2006-12-27 01:39:52.406 361 18179.20 72.04 52705.78 88888.00 2006-12-27 01:39:52.906 361 18179.17 72.06 52705.75 88888.00 2006-12-27 01:39:53.406 361 18179.14 72.10 52705.67 88888.00 2006-12-27 01:39:53.906 361 18179.23 72.20 52705.64 88888.00 2006-12-27 01:39:54.406 361 18179.36 72.22 52705.50 88888.00 2006-12-27 01:39:54.906 361 18179.16 72.21 52705.37 88888.00 2006-12-27 01:39:55.406 361 18179.09 72.16 52705.39 88888.00 2006-12-27 01:39:55.906 361 18179.15 72.18 52705.40 88888.00 2006-12-27 01:39:56.406 361 18179.12 72.23 52705.41 88888.00 2006-12-27 01:39:56.906 361 18179.11 72.23 52705.37 88888.00 2006-12-27 01:39:57.406 361 18179.07 72.19 52705.41 88888.00 2006-12-27 01:39:57.906 361 18179.11 72.18 52705.50 88888.00 2006-12-27 01:39:58.406 361 18179.07 72.15 52705.63 88888.00 2006-12-27 01:39:58.906 361 18179.20 72.08 52705.53 88888.00 2006-12-27 01:39:59.406 361 18179.24 72.06 52705.43 88888.00 2006-12-27 01:39:59.906 361 18179.34 72.16 52705.50 88888.00 2006-12-27 01:40:00.406 361 18179.18 72.16 52705.60 88888.00 2006-12-27 01:40:00.906 361 18179.14 72.18 52705.65 88888.00 2006-12-27 01:40:01.406 361 18179.15 72.20 52705.67 88888.00 2006-12-27 01:40:01.906 361 18179.11 72.16 52705.61 88888.00 2006-12-27 01:40:02.406 361 18179.16 72.09 52705.71 88888.00 2006-12-27 01:40:02.906 361 18179.10 72.10 52705.75 88888.00 2006-12-27 01:40:03.406 361 18179.22 72.21 52705.66 88888.00 2006-12-27 01:40:03.906 361 18179.35 72.21 52705.56 88888.00 2006-12-27 01:40:04.406 361 18179.42 72.17 52705.67 88888.00 2006-12-27 01:40:04.906 361 18179.36 72.17 52705.62 88888.00 2006-12-27 01:40:05.406 361 18179.17 72.26 52705.69 88888.00 2006-12-27 01:40:05.906 361 18179.11 72.26 52705.68 88888.00 2006-12-27 01:40:06.406 361 18179.26 72.20 52705.52 88888.00 2006-12-27 01:40:06.906 361 18179.29 72.11 52705.54 88888.00 2006-12-27 01:40:07.406 361 18179.27 72.04 52705.52 88888.00 2006-12-27 01:40:07.906 361 18179.26 71.96 52705.57 88888.00 2006-12-27 01:40:08.406 361 18179.18 71.91 52705.61 88888.00 2006-12-27 01:40:08.906 361 18179.15 72.04 52705.65 88888.00 2006-12-27 01:40:09.406 361 18179.17 72.14 52705.52 88888.00 2006-12-27 01:40:09.906 361 18179.20 72.17 52705.46 88888.00 2006-12-27 01:40:10.406 361 18179.12 72.19 52705.51 88888.00 2006-12-27 01:40:10.906 361 18179.20 72.18 52705.54 88888.00 2006-12-27 01:40:11.406 361 18179.21 72.18 52705.46 88888.00 2006-12-27 01:40:11.906 361 18179.13 72.22 52705.50 88888.00 2006-12-27 01:40:12.406 361 18179.16 72.19 52705.53 88888.00 2006-12-27 01:40:12.906 361 18179.26 72.12 52705.41 88888.00 2006-12-27 01:40:13.406 361 18179.36 72.14 52705.44 88888.00 2006-12-27 01:40:13.906 361 18179.43 72.16 52705.36 88888.00 2006-12-27 01:40:14.406 361 18179.51 72.04 52705.37 88888.00 2006-12-27 01:40:14.906 361 18179.58 71.97 52705.45 88888.00 2006-12-27 01:40:15.406 361 18179.50 72.08 52705.44 88888.00 2006-12-27 01:40:15.906 361 18179.43 72.14 52705.71 88888.00 2006-12-27 01:40:16.406 361 18179.34 72.10 52705.94 88888.00 2006-12-27 01:40:16.906 361 18179.34 72.03 52706.02 88888.00 2006-12-27 01:40:17.406 361 18179.24 71.98 52706.01 88888.00 2006-12-27 01:40:17.906 361 18179.32 71.98 52705.99 88888.00 2006-12-27 01:40:18.406 361 18179.32 72.05 52705.88 88888.00 2006-12-27 01:40:18.906 361 18179.37 72.05 52705.94 88888.00 2006-12-27 01:40:19.406 361 18179.39 72.09 52706.12 88888.00 2006-12-27 01:40:19.906 361 18179.38 72.15 52706.13 88888.00 2006-12-27 01:40:20.406 361 18179.45 72.16 52706.11 88888.00 2006-12-27 01:40:20.906 361 18179.53 72.12 52706.11 88888.00 2006-12-27 01:40:21.406 361 18179.47 72.07 52706.09 88888.00 2006-12-27 01:40:21.906 361 18179.27 72.08 52706.06 88888.00 2006-12-27 01:40:22.406 361 18179.40 72.08 52705.99 88888.00 2006-12-27 01:40:22.906 361 18179.31 72.12 52706.03 88888.00 2006-12-27 01:40:23.406 361 18179.35 72.13 52706.02 88888.00 2006-12-27 01:40:23.906 361 18179.48 72.12 52706.03 88888.00 2006-12-27 01:40:24.406 361 18179.45 72.13 52706.09 88888.00 2006-12-27 01:40:24.906 361 18179.44 72.07 52706.10 88888.00 2006-12-27 01:40:25.406 361 18179.38 72.17 52706.08 88888.00 2006-12-27 01:40:25.906 361 18179.38 72.19 52706.14 88888.00 2006-12-27 01:40:26.406 361 18179.35 72.16 52706.22 88888.00 2006-12-27 01:40:26.906 361 18179.26 72.12 52706.17 88888.00 2006-12-27 01:40:27.406 361 18179.29 72.15 52706.19 88888.00 2006-12-27 01:40:27.906 361 18179.33 72.10 52706.24 88888.00 2006-12-27 01:40:28.406 361 18179.42 72.15 52706.25 88888.00 2006-12-27 01:40:28.906 361 18179.25 72.22 52706.32 88888.00 2006-12-27 01:40:29.406 361 18179.17 72.29 52706.49 88888.00 2006-12-27 01:40:29.906 361 18179.12 72.22 52706.41 88888.00 2006-12-27 01:40:30.406 361 18179.16 72.24 52706.25 88888.00 2006-12-27 01:40:30.906 361 18179.16 72.29 52706.20 88888.00 2006-12-27 01:40:31.406 361 18179.23 72.20 52706.10 88888.00 2006-12-27 01:40:31.906 361 18179.51 72.14 52706.07 88888.00 2006-12-27 01:40:32.406 361 18179.35 72.20 52706.06 88888.00 2006-12-27 01:40:32.906 361 18179.17 72.23 52706.11 88888.00 2006-12-27 01:40:33.406 361 18179.18 72.33 52706.27 88888.00 2006-12-27 01:40:33.906 361 18179.15 72.33 52706.32 88888.00 2006-12-27 01:40:34.406 361 18179.16 72.34 52706.34 88888.00 2006-12-27 01:40:34.906 361 18179.10 72.38 52706.22 88888.00 2006-12-27 01:40:35.406 361 18179.21 72.37 52706.14 88888.00 2006-12-27 01:40:35.906 361 18179.14 72.48 52706.32 88888.00 2006-12-27 01:40:36.406 361 18179.15 72.49 52706.34 88888.00 2006-12-27 01:40:36.906 361 18179.16 72.51 52706.35 88888.00 2006-12-27 01:40:37.406 361 18179.09 72.50 52706.29 88888.00 2006-12-27 01:40:37.906 361 18179.02 72.58 52706.26 88888.00 2006-12-27 01:40:38.406 361 18179.05 72.57 52706.32 88888.00 2006-12-27 01:40:38.906 361 18178.99 72.52 52706.26 88888.00 2006-12-27 01:40:39.406 361 18179.00 72.52 52706.39 88888.00 2006-12-27 01:40:39.906 361 18179.07 72.62 52706.58 88888.00 2006-12-27 01:40:40.406 361 18179.01 72.52 52706.43 88888.00 2006-12-27 01:40:40.906 361 18178.89 72.39 52706.27 88888.00 2006-12-27 01:40:41.406 361 18178.85 72.37 52706.18 88888.00 2006-12-27 01:40:41.906 361 18178.82 72.43 52706.15 88888.00 2006-12-27 01:40:42.406 361 18178.86 72.47 52706.08 88888.00 2006-12-27 01:40:42.906 361 18178.78 72.32 52706.02 88888.00 2006-12-27 01:40:43.406 361 18178.78 72.12 52706.11 88888.00 2006-12-27 01:40:43.906 361 18178.69 72.25 52706.14 88888.00 2006-12-27 01:40:44.406 361 18178.77 72.52 52706.18 88888.00 2006-12-27 01:40:44.906 361 18178.86 72.47 52706.29 88888.00 2006-12-27 01:40:45.406 361 18178.83 72.48 52706.29 88888.00 2006-12-27 01:40:45.906 361 18178.64 72.50 52706.33 88888.00 2006-12-27 01:40:46.406 361 18178.69 72.57 52706.35 88888.00 2006-12-27 01:40:46.906 361 18178.85 72.61 52706.32 88888.00 2006-12-27 01:40:47.406 361 18178.89 72.59 52706.15 88888.00 2006-12-27 01:40:47.906 361 18178.89 72.66 52706.14 88888.00 2006-12-27 01:40:48.406 361 18178.90 72.67 52706.17 88888.00 2006-12-27 01:40:48.906 361 18178.99 72.62 52706.23 88888.00 2006-12-27 01:40:49.406 361 18178.90 72.67 52706.33 88888.00 2006-12-27 01:40:49.906 361 18178.94 72.66 52706.33 88888.00 2006-12-27 01:40:50.406 361 18179.04 72.67 52706.29 88888.00 2006-12-27 01:40:50.906 361 18179.04 72.69 52706.31 88888.00 2006-12-27 01:40:51.406 361 18179.17 72.62 52706.25 88888.00 2006-12-27 01:40:51.906 361 18179.18 72.66 52706.25 88888.00 2006-12-27 01:40:52.406 361 18179.07 72.59 52706.14 88888.00 2006-12-27 01:40:52.906 361 18179.01 72.63 52705.99 88888.00 2006-12-27 01:40:53.406 361 18178.90 72.54 52706.01 88888.00 2006-12-27 01:40:53.906 361 18178.86 72.51 52706.09 88888.00 2006-12-27 01:40:54.406 361 18178.99 72.52 52706.25 88888.00 2006-12-27 01:40:54.906 361 18178.99 72.55 52706.24 88888.00 2006-12-27 01:40:55.406 361 18178.89 72.52 52706.18 88888.00 2006-12-27 01:40:55.906 361 18178.77 72.50 52706.24 88888.00 2006-12-27 01:40:56.406 361 18178.77 72.58 52706.27 88888.00 2006-12-27 01:40:56.906 361 18178.92 72.61 52706.12 88888.00 2006-12-27 01:40:57.406 361 18178.99 72.69 52706.15 88888.00 2006-12-27 01:40:57.906 361 18178.90 72.82 52706.25 88888.00 2006-12-27 01:40:58.406 361 18178.89 72.75 52706.31 88888.00 2006-12-27 01:40:58.906 361 18178.99 72.71 52706.43 88888.00 2006-12-27 01:40:59.406 361 18179.00 72.75 52706.31 88888.00 2006-12-27 01:40:59.906 361 18179.07 72.79 52706.09 88888.00 2006-12-27 01:41:00.406 361 18179.01 72.81 52706.03 88888.00 2006-12-27 01:41:00.906 361 18179.00 72.87 52706.09 88888.00 2006-12-27 01:41:01.406 361 18178.99 72.91 52706.20 88888.00 2006-12-27 01:41:01.906 361 18178.96 72.95 52706.20 88888.00 2006-12-27 01:41:02.406 361 18178.86 72.85 52706.11 88888.00 2006-12-27 01:41:02.906 361 18178.89 72.79 52706.22 88888.00 2006-12-27 01:41:03.406 361 18179.03 72.82 52706.17 88888.00 2006-12-27 01:41:03.906 361 18179.09 72.87 52706.04 88888.00 2006-12-27 01:41:04.406 361 18179.02 72.88 52705.96 88888.00 2006-12-27 01:41:04.906 361 18179.00 72.89 52705.95 88888.00 2006-12-27 01:41:05.406 361 18178.99 72.89 52705.97 88888.00 2006-12-27 01:41:05.906 361 18179.04 72.92 52706.06 88888.00 2006-12-27 01:41:06.406 361 18179.09 72.91 52706.07 88888.00 2006-12-27 01:41:06.906 361 18179.11 72.83 52706.06 88888.00 2006-12-27 01:41:07.406 361 18179.11 72.89 52706.06 88888.00 2006-12-27 01:41:07.906 361 18179.07 73.00 52706.11 88888.00 2006-12-27 01:41:08.406 361 18179.10 72.99 52706.18 88888.00 2006-12-27 01:41:08.906 361 18179.12 72.98 52706.08 88888.00 2006-12-27 01:41:09.406 361 18179.16 72.92 52706.01 88888.00 2006-12-27 01:41:09.906 361 18179.18 72.90 52705.95 88888.00 2006-12-27 01:41:10.406 361 18179.14 72.89 52705.94 88888.00 2006-12-27 01:41:10.906 361 18179.06 72.86 52705.94 88888.00 2006-12-27 01:41:11.406 361 18178.96 72.80 52706.11 88888.00 2006-12-27 01:41:11.906 361 18178.90 72.86 52706.02 88888.00 2006-12-27 01:41:12.406 361 18178.93 72.92 52706.06 88888.00 2006-12-27 01:41:12.906 361 18178.99 72.88 52706.22 88888.00 2006-12-27 01:41:13.406 361 18179.09 72.86 52706.12 88888.00 2006-12-27 01:41:13.906 361 18179.18 72.83 52706.00 88888.00 2006-12-27 01:41:14.406 361 18179.26 72.83 52706.11 88888.00 2006-12-27 01:41:14.906 361 18179.24 72.83 52706.15 88888.00 2006-12-27 01:41:15.406 361 18179.33 72.89 52706.14 88888.00 2006-12-27 01:41:15.906 361 18179.28 72.92 52706.04 88888.00 2006-12-27 01:41:16.406 361 18179.24 73.02 52706.02 88888.00 2006-12-27 01:41:16.906 361 18179.14 73.07 52706.00 88888.00 2006-12-27 01:41:17.406 361 18179.18 73.02 52705.97 88888.00 2006-12-27 01:41:17.906 361 18179.15 72.95 52706.00 88888.00 2006-12-27 01:41:18.406 361 18179.15 72.92 52706.01 88888.00 2006-12-27 01:41:18.906 361 18179.25 72.92 52706.10 88888.00 2006-12-27 01:41:19.406 361 18179.22 72.88 52706.11 88888.00 2006-12-27 01:41:19.906 361 18179.13 72.86 52706.20 88888.00 2006-12-27 01:41:20.406 361 18179.21 72.85 52706.25 88888.00 2006-12-27 01:41:20.906 361 18179.47 72.78 52706.30 88888.00 2006-12-27 01:41:21.406 361 18179.38 72.74 52706.26 88888.00 2006-12-27 01:41:21.906 361 18179.23 72.75 52706.27 88888.00 2006-12-27 01:41:22.406 361 18179.16 72.73 52706.24 88888.00 2006-12-27 01:41:22.906 361 18179.14 72.72 52706.18 88888.00 2006-12-27 01:41:23.406 361 18179.32 72.74 52706.36 88888.00 2006-12-27 01:41:23.906 361 18179.23 72.76 52706.34 88888.00 2006-12-27 01:41:24.406 361 18179.20 72.63 52706.19 88888.00 2006-12-27 01:41:24.906 361 18179.20 72.58 52706.18 88888.00 2006-12-27 01:41:25.406 361 18179.17 72.63 52706.29 88888.00 2006-12-27 01:41:25.906 361 18179.00 72.68 52706.30 88888.00 2006-12-27 01:41:26.406 361 18178.90 72.68 52706.37 88888.00 2006-12-27 01:41:26.906 361 18178.91 72.64 52706.37 88888.00 2006-12-27 01:41:27.406 361 18179.16 72.65 52706.20 88888.00 2006-12-27 01:41:27.906 361 18179.27 72.65 52706.21 88888.00 2006-12-27 01:41:28.406 361 18179.28 72.61 52706.26 88888.00 2006-12-27 01:41:28.906 361 18179.38 72.56 52706.15 88888.00 2006-12-27 01:41:29.406 361 18179.34 72.55 52706.29 88888.00 2006-12-27 01:41:29.906 361 18179.25 72.56 52706.44 88888.00 2006-12-27 01:41:30.406 361 18179.26 72.50 52706.27 88888.00 2006-12-27 01:41:30.906 361 18179.36 72.31 52706.18 88888.00 2006-12-27 01:41:31.406 361 18179.35 72.23 52706.25 88888.00 2006-12-27 01:41:31.906 361 18179.26 72.23 52706.19 88888.00 2006-12-27 01:41:32.406 361 18179.16 72.21 52706.12 88888.00 2006-12-27 01:41:32.906 361 18179.20 72.25 52706.29 88888.00 2006-12-27 01:41:33.406 361 18179.22 72.32 52706.27 88888.00 2006-12-27 01:41:33.906 361 18179.33 72.31 52706.11 88888.00 2006-12-27 01:41:34.406 361 18179.22 72.31 52706.10 88888.00 2006-12-27 01:41:34.906 361 18179.26 72.29 52706.11 88888.00 2006-12-27 01:41:35.406 361 18179.22 72.24 52706.20 88888.00 2006-12-27 01:41:35.906 361 18179.18 72.20 52706.25 88888.00 2006-12-27 01:41:36.406 361 18179.24 72.22 52706.30 88888.00 2006-12-27 01:41:36.906 361 18179.31 72.15 52706.23 88888.00 2006-12-27 01:41:37.406 361 18179.17 72.13 52706.33 88888.00 2006-12-27 01:41:37.906 361 18179.12 72.15 52706.38 88888.00 2006-12-27 01:41:38.406 361 18179.12 72.15 52706.42 88888.00 2006-12-27 01:41:38.906 361 18179.14 72.17 52706.41 88888.00 2006-12-27 01:41:39.406 361 18179.20 72.21 52706.47 88888.00 2006-12-27 01:41:39.906 361 18179.04 72.13 52706.39 88888.00 2006-12-27 01:41:40.406 361 18179.17 72.09 52706.25 88888.00 2006-12-27 01:41:40.906 361 18179.22 72.18 52706.31 88888.00 2006-12-27 01:41:41.406 361 18179.27 72.23 52706.24 88888.00 2006-12-27 01:41:41.906 361 18179.29 72.18 52706.21 88888.00 2006-12-27 01:41:42.406 361 18179.38 72.23 52706.10 88888.00 2006-12-27 01:41:42.906 361 18179.39 72.24 52706.12 88888.00 2006-12-27 01:41:43.406 361 18179.38 72.14 52706.15 88888.00 2006-12-27 01:41:43.906 361 18179.42 72.06 52706.15 88888.00 2006-12-27 01:41:44.406 361 18179.46 72.00 52706.18 88888.00 2006-12-27 01:41:44.906 361 18179.56 72.12 52706.22 88888.00 2006-12-27 01:41:45.406 361 18179.48 72.17 52706.21 88888.00 2006-12-27 01:41:45.906 361 18179.43 72.08 52706.26 88888.00 2006-12-27 01:41:46.406 361 18179.44 72.05 52706.17 88888.00 2006-12-27 01:41:46.906 361 18179.36 72.02 52706.09 88888.00 2006-12-27 01:41:47.406 361 18179.25 72.00 52706.26 88888.00 2006-12-27 01:41:47.906 361 18179.24 71.98 52706.30 88888.00 2006-12-27 01:41:48.406 361 18179.39 72.00 52706.31 88888.00 2006-12-27 01:41:48.906 361 18179.39 72.02 52706.29 88888.00 2006-12-27 01:41:49.406 361 18179.40 72.03 52706.39 88888.00 2006-12-27 01:41:49.906 361 18179.42 72.06 52706.38 88888.00 2006-12-27 01:41:50.406 361 18179.44 72.07 52706.32 88888.00 2006-12-27 01:41:50.906 361 18179.47 72.10 52706.25 88888.00 2006-12-27 01:41:51.406 361 18179.29 72.12 52706.23 88888.00 2006-12-27 01:41:51.906 361 18179.18 72.10 52706.22 88888.00 2006-12-27 01:41:52.406 361 18179.15 72.09 52706.22 88888.00 2006-12-27 01:41:52.906 361 18179.15 72.12 52706.10 88888.00 2006-12-27 01:41:53.406 361 18179.16 72.10 52706.09 88888.00 2006-12-27 01:41:53.906 361 18179.29 72.11 52706.18 88888.00 2006-12-27 01:41:54.406 361 18179.29 72.02 52706.26 88888.00 2006-12-27 01:41:54.906 361 18179.12 71.96 52706.35 88888.00 2006-12-27 01:41:55.406 361 18179.09 71.99 52706.29 88888.00 2006-12-27 01:41:55.906 361 18179.21 72.03 52706.14 88888.00 2006-12-27 01:41:56.406 361 18179.24 72.12 52706.15 88888.00 2006-12-27 01:41:56.906 361 18179.42 72.12 52706.20 88888.00 2006-12-27 01:41:57.406 361 18179.38 72.10 52706.25 88888.00 2006-12-27 01:41:57.906 361 18179.25 72.06 52706.32 88888.00 2006-12-27 01:41:58.406 361 18179.23 71.97 52706.38 88888.00 2006-12-27 01:41:58.906 361 18179.24 71.95 52706.53 88888.00 2006-12-27 01:41:59.406 361 18179.16 71.98 52706.43 88888.00 2006-12-27 01:41:59.906 361 18179.18 71.94 52706.32 88888.00 2006-12-27 01:42:00.406 361 18179.16 71.95 52706.30 88888.00 2006-12-27 01:42:00.906 361 18179.13 71.94 52706.33 88888.00 2006-12-27 01:42:01.406 361 18179.07 71.96 52706.30 88888.00 2006-12-27 01:42:01.906 361 18179.07 71.95 52706.37 88888.00 2006-12-27 01:42:02.406 361 18179.04 71.89 52706.31 88888.00 2006-12-27 01:42:02.906 361 18179.01 71.88 52706.36 88888.00 2006-12-27 01:42:03.406 361 18178.97 71.88 52706.35 88888.00 2006-12-27 01:42:03.906 361 18179.03 71.86 52706.29 88888.00 2006-12-27 01:42:04.406 361 18179.10 71.96 52706.29 88888.00 2006-12-27 01:42:04.906 361 18179.17 71.99 52706.46 88888.00 2006-12-27 01:42:05.406 361 18179.09 72.02 52706.46 88888.00 2006-12-27 01:42:05.906 361 18179.13 71.97 52706.55 88888.00 2006-12-27 01:42:06.406 361 18179.15 71.94 52706.54 88888.00 2006-12-27 01:42:06.906 361 18179.16 72.00 52706.53 88888.00 2006-12-27 01:42:07.406 361 18179.24 71.95 52706.24 88888.00 2006-12-27 01:42:07.906 361 18179.15 71.96 52706.23 88888.00 2006-12-27 01:42:08.406 361 18179.16 72.00 52706.22 88888.00 2006-12-27 01:42:08.906 361 18179.17 71.95 52706.27 88888.00 2006-12-27 01:42:09.406 361 18179.18 71.96 52706.26 88888.00 2006-12-27 01:42:09.906 361 18179.22 72.03 52706.22 88888.00 2006-12-27 01:42:10.406 361 18179.37 71.95 52706.33 88888.00 2006-12-27 01:42:10.906 361 18179.34 71.97 52706.39 88888.00 2006-12-27 01:42:11.406 361 18179.44 71.98 52706.33 88888.00 2006-12-27 01:42:11.906 361 18179.49 72.00 52706.33 88888.00 2006-12-27 01:42:12.406 361 18179.26 71.98 52706.27 88888.00 2006-12-27 01:42:12.906 361 18179.16 72.01 52706.29 88888.00 2006-12-27 01:42:13.406 361 18178.94 72.00 52706.25 88888.00 2006-12-27 01:42:13.906 361 18178.99 71.94 52706.24 88888.00 2006-12-27 01:42:14.406 361 18178.96 71.89 52706.24 88888.00 2006-12-27 01:42:14.906 361 18179.07 71.81 52706.24 88888.00 2006-12-27 01:42:15.406 361 18179.23 71.91 52706.23 88888.00 2006-12-27 01:42:15.906 361 18179.17 71.91 52706.14 88888.00 2006-12-27 01:42:16.406 361 18179.07 71.92 52706.08 88888.00 2006-12-27 01:42:16.906 361 18179.07 71.96 52706.09 88888.00 2006-12-27 01:42:17.406 361 18179.06 71.99 52706.14 88888.00 2006-12-27 01:42:17.906 361 18179.22 71.89 52706.20 88888.00 2006-12-27 01:42:18.406 361 18179.29 71.91 52706.24 88888.00 2006-12-27 01:42:18.906 361 18179.16 71.97 52706.09 88888.00 2006-12-27 01:42:19.406 361 18179.09 71.79 52706.01 88888.00 2006-12-27 01:42:19.906 361 18179.04 71.82 52706.12 88888.00 2006-12-27 01:42:20.406 361 18179.22 72.00 52706.11 88888.00 2006-12-27 01:42:20.906 361 18179.25 72.02 52706.09 88888.00 2006-12-27 01:42:21.406 361 18179.17 72.09 52706.06 88888.00 2006-12-27 01:42:21.906 361 18179.12 72.16 52706.07 88888.00 2006-12-27 01:42:22.406 361 18179.14 72.17 52706.12 88888.00 2006-12-27 01:42:22.906 361 18179.14 72.28 52706.24 88888.00 2006-12-27 01:42:23.406 361 18179.04 72.30 52706.11 88888.00 2006-12-27 01:42:23.906 361 18179.05 72.35 52706.12 88888.00 2006-12-27 01:42:24.406 361 18179.05 72.37 52706.10 88888.00 2006-12-27 01:42:24.906 361 18179.05 72.30 52705.99 88888.00 2006-12-27 01:42:25.406 361 18179.09 72.22 52706.02 88888.00 2006-12-27 01:42:25.906 361 18179.15 72.24 52706.11 88888.00 2006-12-27 01:42:26.406 361 18179.24 72.22 52706.11 88888.00 2006-12-27 01:42:26.906 361 18179.20 72.22 52706.22 88888.00 2006-12-27 01:42:27.406 361 18179.23 72.30 52706.21 88888.00 2006-12-27 01:42:27.906 361 18179.14 72.37 52706.27 88888.00 2006-12-27 01:42:28.406 361 18179.12 72.38 52706.26 88888.00 2006-12-27 01:42:28.906 361 18179.04 72.33 52706.29 88888.00 2006-12-27 01:42:29.406 361 18179.11 72.36 52706.37 88888.00 2006-12-27 01:42:29.906 361 18179.07 72.36 52706.38 88888.00 2006-12-27 01:42:30.406 361 18179.03 72.34 52706.31 88888.00 2006-12-27 01:42:30.906 361 18179.10 72.37 52706.29 88888.00 2006-12-27 01:42:31.406 361 18179.07 72.44 52706.37 88888.00 2006-12-27 01:42:31.906 361 18179.13 72.36 52706.43 88888.00 2006-12-27 01:42:32.406 361 18179.11 72.34 52706.26 88888.00 2006-12-27 01:42:32.906 361 18179.16 72.32 52706.23 88888.00 2006-12-27 01:42:33.406 361 18179.18 72.34 52706.13 88888.00 2006-12-27 01:42:33.906 361 18179.17 72.29 52706.25 88888.00 2006-12-27 01:42:34.406 361 18179.24 72.30 52706.43 88888.00 2006-12-27 01:42:34.906 361 18179.15 72.31 52706.43 88888.00 2006-12-27 01:42:35.406 361 18179.02 72.46 52706.35 88888.00 2006-12-27 01:42:35.906 361 18179.24 72.52 52706.33 88888.00 2006-12-27 01:42:36.406 361 18179.27 72.54 52706.38 88888.00 2006-12-27 01:42:36.906 361 18179.36 72.49 52706.35 88888.00 2006-12-27 01:42:37.406 361 18179.39 72.47 52706.33 88888.00 2006-12-27 01:42:37.906 361 18179.44 72.44 52706.25 88888.00 2006-12-27 01:42:38.406 361 18179.34 72.47 52706.26 88888.00 2006-12-27 01:42:38.906 361 18179.24 72.50 52706.23 88888.00 2006-12-27 01:42:39.406 361 18179.32 72.61 52706.19 88888.00 2006-12-27 01:42:39.906 361 18179.35 72.68 52706.25 88888.00 2006-12-27 01:42:40.406 361 18179.45 72.66 52706.31 88888.00 2006-12-27 01:42:40.906 361 18179.25 72.64 52706.31 88888.00 2006-12-27 01:42:41.406 361 18179.35 72.58 52706.19 88888.00 2006-12-27 01:42:41.906 361 18179.42 72.53 52706.27 88888.00 2006-12-27 01:42:42.406 361 18179.55 72.58 52706.35 88888.00 2006-12-27 01:42:42.906 361 18179.68 72.61 52706.22 88888.00 2006-12-27 01:42:43.406 361 18179.50 72.59 52706.13 88888.00 2006-12-27 01:42:43.906 361 18179.50 72.50 52706.15 88888.00 2006-12-27 01:42:44.406 361 18179.68 72.65 52706.07 88888.00 2006-12-27 01:42:44.906 361 18179.79 72.65 52705.98 88888.00 2006-12-27 01:42:45.406 361 18179.75 72.53 52705.90 88888.00 2006-12-27 01:42:45.906 361 18179.72 72.38 52705.90 88888.00 2006-12-27 01:42:46.406 361 18179.58 72.45 52706.00 88888.00 2006-12-27 01:42:46.906 361 18179.60 72.52 52705.98 88888.00 2006-12-27 01:42:47.406 361 18179.54 72.54 52705.94 88888.00 2006-12-27 01:42:47.906 361 18179.38 72.61 52705.98 88888.00 2006-12-27 01:42:48.406 361 18179.42 72.59 52706.06 88888.00 2006-12-27 01:42:48.906 361 18179.49 72.59 52706.10 88888.00 2006-12-27 01:42:49.406 361 18179.50 72.51 52706.18 88888.00 2006-12-27 01:42:49.906 361 18179.53 72.54 52706.04 88888.00 2006-12-27 01:42:50.406 361 18179.50 72.64 52706.11 88888.00 2006-12-27 01:42:50.906 361 18179.50 72.67 52706.20 88888.00 2006-12-27 01:42:51.406 361 18179.45 72.66 52706.30 88888.00 2006-12-27 01:42:51.906 361 18179.38 72.66 52706.31 88888.00 2006-12-27 01:42:52.406 361 18179.34 72.61 52706.21 88888.00 2006-12-27 01:42:52.906 361 18179.24 72.63 52706.19 88888.00 2006-12-27 01:42:53.406 361 18179.36 72.65 52706.14 88888.00 2006-12-27 01:42:53.906 361 18179.40 72.58 52705.96 88888.00 2006-12-27 01:42:54.406 361 18179.47 72.56 52705.86 88888.00 2006-12-27 01:42:54.906 361 18179.46 72.59 52705.94 88888.00 2006-12-27 01:42:55.406 361 18179.38 72.63 52706.09 88888.00 2006-12-27 01:42:55.906 361 18179.43 72.56 52706.17 88888.00 2006-12-27 01:42:56.406 361 18179.34 72.53 52706.20 88888.00 2006-12-27 01:42:56.906 361 18179.34 72.50 52706.12 88888.00 2006-12-27 01:42:57.406 361 18179.44 72.44 52706.18 88888.00 2006-12-27 01:42:57.906 361 18179.50 72.46 52706.20 88888.00 2006-12-27 01:42:58.406 361 18179.33 72.51 52706.18 88888.00 2006-12-27 01:42:58.906 361 18179.34 72.56 52706.17 88888.00 2006-12-27 01:42:59.406 361 18179.32 72.56 52706.17 88888.00 2006-12-27 01:42:59.906 361 18179.26 72.46 52706.22 88888.00 2006-12-27 01:43:00.406 361 18179.31 72.42 52706.24 88888.00 2006-12-27 01:43:00.906 361 18179.34 72.48 52706.14 88888.00 2006-12-27 01:43:01.406 361 18179.40 72.47 52706.13 88888.00 2006-12-27 01:43:01.906 361 18179.35 72.46 52706.08 88888.00 2006-12-27 01:43:02.406 361 18179.35 72.46 52706.08 88888.00 2006-12-27 01:43:02.906 361 18179.42 72.55 52706.15 88888.00 2006-12-27 01:43:03.406 361 18179.55 72.55 52706.22 88888.00 2006-12-27 01:43:03.906 361 18179.58 72.46 52706.29 88888.00 2006-12-27 01:43:04.406 361 18179.54 72.55 52706.30 88888.00 2006-12-27 01:43:04.906 361 18179.37 72.61 52706.30 88888.00 2006-12-27 01:43:05.406 361 18179.54 72.63 52706.34 88888.00 2006-12-27 01:43:05.906 361 18179.53 72.65 52706.38 88888.00 2006-12-27 01:43:06.406 361 18179.47 72.57 52706.25 88888.00 2006-12-27 01:43:06.906 361 18179.34 72.56 52706.29 88888.00 2006-12-27 01:43:07.406 361 18179.16 72.58 52706.31 88888.00 2006-12-27 01:43:07.906 361 18179.34 72.55 52706.34 88888.00 2006-12-27 01:43:08.406 361 18179.50 72.61 52706.38 88888.00 2006-12-27 01:43:08.906 361 18179.54 72.63 52706.33 88888.00 2006-12-27 01:43:09.406 361 18179.53 72.59 52706.39 88888.00 2006-12-27 01:43:09.906 361 18179.47 72.54 52706.43 88888.00 2006-12-27 01:43:10.406 361 18179.48 72.48 52706.41 88888.00 2006-12-27 01:43:10.906 361 18179.53 72.41 52706.47 88888.00 2006-12-27 01:43:11.406 361 18179.50 72.38 52706.43 88888.00 2006-12-27 01:43:11.906 361 18179.43 72.44 52706.41 88888.00 2006-12-27 01:43:12.406 361 18179.45 72.38 52706.39 88888.00 2006-12-27 01:43:12.906 361 18179.45 72.40 52706.35 88888.00 2006-12-27 01:43:13.406 361 18179.49 72.47 52706.33 88888.00 2006-12-27 01:43:13.906 361 18179.42 72.51 52706.27 88888.00 2006-12-27 01:43:14.403 361 18179.44 72.50 52706.23 88888.00 2006-12-27 01:43:14.903 361 18179.42 72.51 52706.34 88888.00 2006-12-27 01:43:15.403 361 18179.40 72.44 52706.30 88888.00 2006-12-27 01:43:15.903 361 18179.34 72.40 52706.37 88888.00 2006-12-27 01:43:16.403 361 18179.67 72.44 52706.36 88888.00 2006-12-27 01:43:16.903 361 18179.54 72.46 52706.45 88888.00 2006-12-27 01:43:17.403 361 18179.28 72.48 52706.47 88888.00 2006-12-27 01:43:17.903 361 18179.29 72.49 52706.41 88888.00 2006-12-27 01:43:18.403 361 18179.39 72.41 52706.26 88888.00 2006-12-27 01:43:18.903 361 18179.40 72.35 52706.11 88888.00 2006-12-27 01:43:19.403 361 18179.32 72.39 52706.20 88888.00 2006-12-27 01:43:19.903 361 18179.40 72.38 52706.35 88888.00 2006-12-27 01:43:20.403 361 18179.44 72.36 52706.29 88888.00 2006-12-27 01:43:20.903 361 18179.38 72.37 52706.31 88888.00 2006-12-27 01:43:21.403 361 18179.42 72.32 52706.19 88888.00 2006-12-27 01:43:21.903 361 18179.47 72.29 52706.23 88888.00 2006-12-27 01:43:22.403 361 18179.48 72.35 52706.13 88888.00 2006-12-27 01:43:22.903 361 18179.50 72.35 52706.13 88888.00 2006-12-27 01:43:23.403 361 18179.29 72.38 52706.12 88888.00 2006-12-27 01:43:23.903 361 18179.37 72.29 52706.15 88888.00 2006-12-27 01:43:24.403 361 18179.50 72.08 52706.08 88888.00 2006-12-27 01:43:24.903 361 18179.48 72.02 52706.11 88888.00 2006-12-27 01:43:25.403 361 18179.49 72.13 52706.22 88888.00 2006-12-27 01:43:25.903 361 18179.35 72.18 52706.50 88888.00 2006-12-27 01:43:26.403 361 18179.39 72.21 52706.58 88888.00 2006-12-27 01:43:26.903 361 18179.40 72.28 52706.42 88888.00 2006-12-27 01:43:27.403 361 18179.29 72.25 52706.15 88888.00 2006-12-27 01:43:27.903 361 18179.24 72.21 52706.17 88888.00 2006-12-27 01:43:28.403 361 18179.33 72.17 52706.18 88888.00 2006-12-27 01:43:28.903 361 18179.40 72.19 52706.23 88888.00 2006-12-27 01:43:29.403 361 18179.48 72.19 52706.30 88888.00 2006-12-27 01:43:29.903 361 18179.22 72.24 52706.37 88888.00 2006-12-27 01:43:30.403 361 18179.16 72.22 52706.37 88888.00 2006-12-27 01:43:30.903 361 18179.11 72.09 52706.30 88888.00 2006-12-27 01:43:31.403 361 18179.20 72.16 52706.32 88888.00 2006-12-27 01:43:31.903 361 18179.37 72.17 52706.34 88888.00 2006-12-27 01:43:32.403 361 18179.45 72.16 52706.42 88888.00 2006-12-27 01:43:32.903 361 18179.40 72.18 52706.45 88888.00 2006-12-27 01:43:33.403 361 18179.39 72.10 52706.45 88888.00 2006-12-27 01:43:33.903 361 18179.40 72.10 52706.39 88888.00 2006-12-27 01:43:34.403 361 18179.33 72.10 52706.45 88888.00 2006-12-27 01:43:34.903 361 18179.29 72.06 52706.42 88888.00 2006-12-27 01:43:35.403 361 18179.33 72.13 52706.48 88888.00 2006-12-27 01:43:35.903 361 18179.28 72.08 52706.49 88888.00 2006-12-27 01:43:36.403 361 18179.18 72.06 52706.43 88888.00 2006-12-27 01:43:36.903 361 18179.26 72.05 52706.38 88888.00 2006-12-27 01:43:37.403 361 18179.22 72.13 52706.41 88888.00 2006-12-27 01:43:37.903 361 18179.11 72.16 52706.46 88888.00 2006-12-27 01:43:38.403 361 18179.15 72.12 52706.42 88888.00 2006-12-27 01:43:38.903 361 18179.10 72.12 52706.32 88888.00 2006-12-27 01:43:39.403 361 18179.33 72.06 52706.29 88888.00 2006-12-27 01:43:39.903 361 18179.37 71.96 52706.25 88888.00 2006-12-27 01:43:40.403 361 18179.21 71.94 52706.18 88888.00 2006-12-27 01:43:40.903 361 18179.29 72.02 52706.17 88888.00 2006-12-27 01:43:41.403 361 18179.34 71.94 52706.24 88888.00 2006-12-27 01:43:41.903 361 18179.36 71.76 52706.33 88888.00 2006-12-27 01:43:42.403 361 18179.26 71.77 52706.43 88888.00 2006-12-27 01:43:42.903 361 18179.20 71.81 52706.39 88888.00 2006-12-27 01:43:43.403 361 18179.21 71.92 52706.36 88888.00 2006-12-27 01:43:43.903 361 18179.32 71.98 52706.38 88888.00 2006-12-27 01:43:44.403 361 18179.33 72.00 52706.44 88888.00 2006-12-27 01:43:44.903 361 18179.31 72.05 52706.52 88888.00 2006-12-27 01:43:45.403 361 18179.37 72.01 52706.48 88888.00 2006-12-27 01:43:45.903 361 18179.39 71.97 52706.48 88888.00 2006-12-27 01:43:46.403 361 18179.42 71.94 52706.41 88888.00 2006-12-27 01:43:46.903 361 18179.42 71.89 52706.37 88888.00 2006-12-27 01:43:47.403 361 18179.46 71.95 52706.33 88888.00 2006-12-27 01:43:47.903 361 18179.44 71.94 52706.35 88888.00 2006-12-27 01:43:48.403 361 18179.43 71.91 52706.50 88888.00 2006-12-27 01:43:48.903 361 18179.42 71.86 52706.46 88888.00 2006-12-27 01:43:49.403 361 18179.43 71.87 52706.33 88888.00 2006-12-27 01:43:49.903 361 18179.53 71.85 52706.34 88888.00 2006-12-27 01:43:50.403 361 18179.50 71.90 52706.26 88888.00 2006-12-27 01:43:50.903 361 18179.47 71.96 52706.33 88888.00 2006-12-27 01:43:51.403 361 18179.39 71.98 52706.32 88888.00 2006-12-27 01:43:51.903 361 18179.54 71.97 52706.36 88888.00 2006-12-27 01:43:52.403 361 18179.64 71.98 52706.31 88888.00 2006-12-27 01:43:52.903 361 18179.60 71.95 52706.33 88888.00 2006-12-27 01:43:53.403 361 18179.69 71.97 52706.37 88888.00 2006-12-27 01:43:53.903 361 18179.69 71.98 52706.48 88888.00 2006-12-27 01:43:54.403 361 18179.76 71.95 52706.45 88888.00 2006-12-27 01:43:54.903 361 18179.78 71.95 52706.36 88888.00 2006-12-27 01:43:55.403 361 18179.78 71.99 52706.42 88888.00 2006-12-27 01:43:55.903 361 18179.58 71.95 52706.43 88888.00 2006-12-27 01:43:56.403 361 18179.58 71.95 52706.37 88888.00 2006-12-27 01:43:56.903 361 18179.68 71.95 52706.32 88888.00 2006-12-27 01:43:57.403 361 18179.79 71.92 52706.23 88888.00 2006-12-27 01:43:57.903 361 18179.71 71.83 52706.19 88888.00 2006-12-27 01:43:58.403 361 18179.64 71.82 52706.23 88888.00 2006-12-27 01:43:58.903 361 18179.65 71.89 52706.19 88888.00 2006-12-27 01:43:59.403 361 18179.67 71.94 52706.17 88888.00 2006-12-27 01:43:59.903 361 18179.62 71.90 52706.33 88888.00 2006-12-27 01:44:00.403 361 18179.66 71.92 52706.35 88888.00 2006-12-27 01:44:00.903 361 18179.72 71.81 52706.37 88888.00 2006-12-27 01:44:01.403 361 18179.60 71.88 52706.36 88888.00 2006-12-27 01:44:01.903 361 18179.64 71.96 52706.20 88888.00 2006-12-27 01:44:02.403 361 18179.71 71.85 52706.23 88888.00 2006-12-27 01:44:02.903 361 18179.70 71.82 52706.19 88888.00 2006-12-27 01:44:03.403 361 18179.88 71.87 52706.17 88888.00 2006-12-27 01:44:03.903 361 18179.93 71.92 52706.25 88888.00 2006-12-27 01:44:04.403 361 18179.76 71.84 52706.31 88888.00 2006-12-27 01:44:04.903 361 18179.68 71.87 52706.29 88888.00 2006-12-27 01:44:05.403 361 18179.67 71.92 52706.31 88888.00 2006-12-27 01:44:05.903 361 18179.61 71.97 52706.24 88888.00 2006-12-27 01:44:06.403 361 18179.48 71.99 52706.20 88888.00 2006-12-27 01:44:06.903 361 18179.60 72.03 52706.32 88888.00 2006-12-27 01:44:07.403 361 18179.72 72.09 52706.29 88888.00 2006-12-27 01:44:07.903 361 18179.69 72.13 52706.19 88888.00 2006-12-27 01:44:08.403 361 18179.59 72.13 52706.32 88888.00 2006-12-27 01:44:08.903 361 18179.55 72.08 52706.37 88888.00 2006-12-27 01:44:09.403 361 18179.55 72.04 52706.39 88888.00 2006-12-27 01:44:09.903 361 18179.51 72.02 52706.37 88888.00 2006-12-27 01:44:10.403 361 18179.61 71.91 52706.37 88888.00 2006-12-27 01:44:10.903 361 18179.62 71.82 52706.35 88888.00 2006-12-27 01:44:11.403 361 18179.48 71.77 52706.36 88888.00 2006-12-27 01:44:11.903 361 18179.53 71.83 52706.38 88888.00 2006-12-27 01:44:12.403 361 18179.47 71.82 52706.37 88888.00 2006-12-27 01:44:12.903 361 18179.45 71.83 52706.32 88888.00 2006-12-27 01:44:13.403 361 18179.55 71.79 52706.27 88888.00 2006-12-27 01:44:13.903 361 18179.58 71.91 52706.26 88888.00 2006-12-27 01:44:14.403 361 18179.61 72.01 52706.34 88888.00 2006-12-27 01:44:14.903 361 18179.55 72.10 52706.25 88888.00 2006-12-27 01:44:15.403 361 18179.46 72.16 52706.22 88888.00 2006-12-27 01:44:15.903 361 18179.42 72.13 52706.17 88888.00 2006-12-27 01:44:16.403 361 18179.47 72.20 52706.29 88888.00 2006-12-27 01:44:16.903 361 18179.34 72.16 52706.31 88888.00 2006-12-27 01:44:17.403 361 18179.46 72.07 52706.21 88888.00 2006-12-27 01:44:17.903 361 18179.58 72.03 52706.18 88888.00 2006-12-27 01:44:18.403 361 18179.48 72.00 52706.24 88888.00 2006-12-27 01:44:18.903 361 18179.55 71.98 52706.38 88888.00 2006-12-27 01:44:19.403 361 18179.67 72.00 52706.44 88888.00 2006-12-27 01:44:19.903 361 18179.69 72.09 52706.41 88888.00 2006-12-27 01:44:20.403 361 18179.65 72.14 52706.39 88888.00 2006-12-27 01:44:20.903 361 18179.67 72.17 52706.44 88888.00 2006-12-27 01:44:21.403 361 18179.66 72.17 52706.45 88888.00 2006-12-27 01:44:21.903 361 18179.62 72.17 52706.49 88888.00 2006-12-27 01:44:22.403 361 18179.42 72.10 52706.45 88888.00 2006-12-27 01:44:22.903 361 18179.39 72.02 52706.31 88888.00 2006-12-27 01:44:23.403 361 18179.66 72.08 52706.31 88888.00 2006-12-27 01:44:23.903 361 18179.64 72.13 52706.31 88888.00 2006-12-27 01:44:24.403 361 18179.65 72.11 52706.36 88888.00 2006-12-27 01:44:24.903 361 18179.69 72.14 52706.31 88888.00 2006-12-27 01:44:25.403 361 18179.60 72.21 52706.38 88888.00 2006-12-27 01:44:25.903 361 18179.59 72.23 52706.33 88888.00 2006-12-27 01:44:26.403 361 18179.51 72.18 52706.24 88888.00 2006-12-27 01:44:26.903 361 18179.51 72.14 52706.21 88888.00 2006-12-27 01:44:27.403 361 18179.58 72.15 52706.22 88888.00 2006-12-27 01:44:27.903 361 18179.49 72.11 52706.18 88888.00 2006-12-27 01:44:28.403 361 18179.53 72.12 52706.19 88888.00 2006-12-27 01:44:28.903 361 18179.56 72.10 52706.29 88888.00 2006-12-27 01:44:29.403 361 18179.57 72.14 52706.42 88888.00 2006-12-27 01:44:29.903 361 18179.70 72.26 52706.41 88888.00 2006-12-27 01:44:30.403 361 18179.59 72.26 52706.37 88888.00 2006-12-27 01:44:30.903 361 18179.61 72.30 52706.37 88888.00 2006-12-27 01:44:31.403 361 18179.67 72.38 52706.30 88888.00 2006-12-27 01:44:31.903 361 18179.51 72.36 52706.29 88888.00 2006-12-27 01:44:32.403 361 18179.56 72.32 52706.39 88888.00 2006-12-27 01:44:32.903 361 18179.69 72.34 52706.35 88888.00 2006-12-27 01:44:33.403 361 18179.67 72.42 52706.11 88888.00 2006-12-27 01:44:33.903 361 18179.58 72.39 52706.01 88888.00 2006-12-27 01:44:34.403 361 18179.58 72.35 52706.13 88888.00 2006-12-27 01:44:34.903 361 18179.67 72.31 52706.11 88888.00 2006-12-27 01:44:35.403 361 18179.70 72.18 52706.11 88888.00 2006-12-27 01:44:35.903 361 18179.56 72.24 52706.19 88888.00 2006-12-27 01:44:36.403 361 18179.60 72.34 52706.22 88888.00 2006-12-27 01:44:36.903 361 18179.65 72.35 52706.20 88888.00 2006-12-27 01:44:37.403 361 18179.56 72.34 52706.20 88888.00 2006-12-27 01:44:37.903 361 18179.69 72.32 52706.19 88888.00 2006-12-27 01:44:38.403 361 18179.72 72.28 52706.08 88888.00 2006-12-27 01:44:38.903 361 18179.65 72.31 52706.00 88888.00 2006-12-27 01:44:39.403 361 18179.46 72.32 52706.15 88888.00 2006-12-27 01:44:39.903 361 18179.68 72.33 52706.11 88888.00 2006-12-27 01:44:40.403 361 18179.69 72.30 52706.11 88888.00 2006-12-27 01:44:40.903 361 18179.57 72.25 52706.06 88888.00 2006-12-27 01:44:41.403 361 18179.59 72.25 52706.01 88888.00 2006-12-27 01:44:41.903 361 18179.53 72.25 52706.00 88888.00 2006-12-27 01:44:42.403 361 18179.50 72.21 52706.10 88888.00 2006-12-27 01:44:42.903 361 18179.51 72.20 52706.26 88888.00 2006-12-27 01:44:43.403 361 18179.57 72.28 52706.39 88888.00 2006-12-27 01:44:43.903 361 18179.60 72.34 52706.39 88888.00 2006-12-27 01:44:44.403 361 18179.58 72.31 52706.46 88888.00 2006-12-27 01:44:44.903 361 18179.58 72.35 52706.46 88888.00 2006-12-27 01:44:45.403 361 18179.69 72.34 52706.38 88888.00 2006-12-27 01:44:45.903 361 18179.56 72.30 52706.48 88888.00 2006-12-27 01:44:46.403 361 18179.49 72.34 52706.41 88888.00 2006-12-27 01:44:46.903 361 18179.58 72.38 52706.32 88888.00 2006-12-27 01:44:47.403 361 18179.54 72.41 52706.27 88888.00 2006-12-27 01:44:47.903 361 18179.67 72.39 52706.22 88888.00 2006-12-27 01:44:48.403 361 18179.76 72.40 52706.18 88888.00 2006-12-27 01:44:48.903 361 18179.72 72.38 52706.22 88888.00 2006-12-27 01:44:49.403 361 18179.69 72.38 52706.19 88888.00 2006-12-27 01:44:49.903 361 18179.64 72.33 52706.14 88888.00 2006-12-27 01:44:50.403 361 18179.86 72.39 52706.23 88888.00 2006-12-27 01:44:50.903 361 18179.97 72.30 52706.29 88888.00 2006-12-27 01:44:51.403 361 18179.85 72.37 52706.22 88888.00 2006-12-27 01:44:51.903 361 18179.73 72.25 52706.17 88888.00 2006-12-27 01:44:52.403 361 18179.71 72.13 52706.10 88888.00 2006-12-27 01:44:52.903 361 18179.78 72.04 52706.26 88888.00 2006-12-27 01:44:53.403 361 18179.69 72.07 52706.29 88888.00 2006-12-27 01:44:53.903 361 18179.69 72.01 52706.22 88888.00 2006-12-27 01:44:54.403 361 18179.58 72.02 52706.14 88888.00 2006-12-27 01:44:54.903 361 18179.46 72.02 52706.11 88888.00 2006-12-27 01:44:55.403 361 18179.55 72.17 52706.18 88888.00 2006-12-27 01:44:55.903 361 18179.54 72.29 52706.17 88888.00 2006-12-27 01:44:56.403 361 18179.44 72.32 52706.26 88888.00 2006-12-27 01:44:56.903 361 18179.50 72.32 52706.34 88888.00 2006-12-27 01:44:57.403 361 18179.51 72.32 52706.14 88888.00 2006-12-27 01:44:57.903 361 18179.50 72.21 52705.97 88888.00 2006-12-27 01:44:58.403 361 18179.50 72.11 52705.99 88888.00 2006-12-27 01:44:58.903 361 18179.47 72.06 52705.97 88888.00 2006-12-27 01:44:59.403 361 18179.56 72.09 52706.01 88888.00 2006-12-27 01:44:59.903 361 18179.61 72.13 52706.14 88888.00 2006-12-27 01:45:00.403 361 18179.65 72.16 52706.31 88888.00 2006-12-27 01:45:00.903 361 18179.67 72.21 52706.39 88888.00 2006-12-27 01:45:01.403 361 18179.67 72.19 52706.45 88888.00 2006-12-27 01:45:01.903 361 18179.70 72.21 52706.38 88888.00 2006-12-27 01:45:02.403 361 18179.58 72.18 52706.43 88888.00 2006-12-27 01:45:02.903 361 18179.31 72.13 52706.42 88888.00 2006-12-27 01:45:03.403 361 18179.29 72.10 52706.46 88888.00 2006-12-27 01:45:03.903 361 18179.33 72.14 52706.52 88888.00 2006-12-27 01:45:04.403 361 18179.35 72.12 52706.60 88888.00 2006-12-27 01:45:04.903 361 18179.31 72.08 52706.64 88888.00 2006-12-27 01:45:05.403 361 18179.28 72.08 52706.60 88888.00 2006-12-27 01:45:05.903 361 18179.37 72.02 52706.55 88888.00 2006-12-27 01:45:06.403 361 18179.46 72.04 52706.36 88888.00 2006-12-27 01:45:06.903 361 18179.38 72.02 52706.35 88888.00 2006-12-27 01:45:07.403 361 18179.60 71.89 52706.34 88888.00 2006-12-27 01:45:07.903 361 18179.59 71.78 52706.34 88888.00 2006-12-27 01:45:08.403 361 18179.48 71.73 52706.47 88888.00 2006-12-27 01:45:08.903 361 18179.35 71.73 52706.45 88888.00 2006-12-27 01:45:09.403 361 18179.34 71.73 52706.41 88888.00 2006-12-27 01:45:09.903 361 18179.34 71.78 52706.43 88888.00 2006-12-27 01:45:10.403 361 18179.49 71.74 52706.27 88888.00 2006-12-27 01:45:10.903 361 18179.47 71.72 52706.18 88888.00 2006-12-27 01:45:11.403 361 18179.43 71.77 52706.20 88888.00 2006-12-27 01:45:11.903 361 18179.42 71.66 52706.20 88888.00 2006-12-27 01:45:12.403 361 18179.45 71.57 52706.18 88888.00 2006-12-27 01:45:12.903 361 18179.47 71.61 52706.13 88888.00 2006-12-27 01:45:13.403 361 18179.62 71.68 52706.15 88888.00 2006-12-27 01:45:13.903 361 18179.40 71.89 52706.03 88888.00 2006-12-27 01:45:14.403 361 18179.32 71.97 52706.00 88888.00 2006-12-27 01:45:14.903 361 18179.26 72.03 52706.08 88888.00 2006-12-27 01:45:15.403 361 18179.33 71.95 52706.07 88888.00 2006-12-27 01:45:15.903 361 18179.40 71.97 52706.03 88888.00 2006-12-27 01:45:16.403 361 18179.45 71.92 52706.11 88888.00 2006-12-27 01:45:16.903 361 18179.39 71.83 52706.18 88888.00 2006-12-27 01:45:17.403 361 18179.37 71.75 52706.26 88888.00 2006-12-27 01:45:17.903 361 18179.35 71.71 52706.23 88888.00 2006-12-27 01:45:18.403 361 18179.31 71.74 52706.30 88888.00 2006-12-27 01:45:18.903 361 18179.27 71.67 52706.33 88888.00 2006-12-27 01:45:19.403 361 18179.21 71.69 52706.23 88888.00 2006-12-27 01:45:19.903 361 18179.26 71.67 52706.23 88888.00 2006-12-27 01:45:20.403 361 18179.29 71.62 52706.24 88888.00 2006-12-27 01:45:20.903 361 18179.45 71.58 52706.20 88888.00 2006-12-27 01:45:21.403 361 18179.35 71.54 52706.19 88888.00 2006-12-27 01:45:21.903 361 18179.28 71.40 52706.23 88888.00 2006-12-27 01:45:22.403 361 18179.28 71.32 52706.21 88888.00 2006-12-27 01:45:22.903 361 18179.45 71.32 52706.17 88888.00 2006-12-27 01:45:23.403 361 18179.56 71.29 52706.18 88888.00 2006-12-27 01:45:23.903 361 18179.29 71.33 52706.26 88888.00 2006-12-27 01:45:24.403 361 18179.29 71.54 52706.27 88888.00 2006-12-27 01:45:24.903 361 18179.38 71.59 52706.24 88888.00 2006-12-27 01:45:25.403 361 18179.35 71.52 52706.18 88888.00 2006-12-27 01:45:25.903 361 18179.17 71.34 52706.10 88888.00 2006-12-27 01:45:26.403 361 18179.21 71.32 52706.07 88888.00 2006-12-27 01:45:26.903 361 18179.24 71.36 52706.07 88888.00 2006-12-27 01:45:27.403 361 18179.21 71.43 52706.09 88888.00 2006-12-27 01:45:27.903 361 18179.24 71.41 52706.11 88888.00 2006-12-27 01:45:28.403 361 18179.14 71.34 52706.31 88888.00 2006-12-27 01:45:28.903 361 18179.20 71.39 52706.43 88888.00 2006-12-27 01:45:29.403 361 18179.29 71.35 52706.34 88888.00 2006-12-27 01:45:29.903 361 18179.40 71.44 52706.30 88888.00 2006-12-27 01:45:30.403 361 18179.43 71.41 52706.20 88888.00 2006-12-27 01:45:30.903 361 18179.40 71.45 52706.18 88888.00 2006-12-27 01:45:31.403 361 18179.42 71.56 52706.11 88888.00 2006-12-27 01:45:31.903 361 18179.26 71.62 52706.14 88888.00 2006-12-27 01:45:32.403 361 18179.33 71.62 52706.21 88888.00 2006-12-27 01:45:32.903 361 18179.38 71.62 52706.24 88888.00 2006-12-27 01:45:33.403 361 18179.37 71.57 52706.21 88888.00 2006-12-27 01:45:33.903 361 18179.29 71.59 52706.30 88888.00 2006-12-27 01:45:34.403 361 18179.23 71.62 52706.23 88888.00 2006-12-27 01:45:34.903 361 18179.22 71.59 52706.17 88888.00 2006-12-27 01:45:35.403 361 18179.38 71.61 52706.17 88888.00 2006-12-27 01:45:35.903 361 18179.34 71.58 52706.23 88888.00 2006-12-27 01:45:36.403 361 18179.33 71.72 52706.14 88888.00 2006-12-27 01:45:36.903 361 18179.44 71.76 52706.00 88888.00 2006-12-27 01:45:37.403 361 18179.58 71.73 52706.10 88888.00 2006-12-27 01:45:37.903 361 18179.42 71.65 52706.21 88888.00 2006-12-27 01:45:38.403 361 18179.48 71.64 52706.30 88888.00 2006-12-27 01:45:38.903 361 18179.45 71.56 52706.24 88888.00 2006-12-27 01:45:39.403 361 18179.51 71.52 52706.31 88888.00 2006-12-27 01:45:39.903 361 18179.51 71.54 52706.44 88888.00 2006-12-27 01:45:40.403 361 18179.49 71.56 52706.34 88888.00 2006-12-27 01:45:40.903 361 18179.51 71.56 52706.29 88888.00 2006-12-27 01:45:41.403 361 18179.42 71.53 52706.34 88888.00 2006-12-27 01:45:41.903 361 18179.55 71.51 52706.30 88888.00 2006-12-27 01:45:42.403 361 18179.54 71.57 52706.23 88888.00 2006-12-27 01:45:42.903 361 18179.57 71.55 52706.35 88888.00 2006-12-27 01:45:43.403 361 18179.71 71.55 52706.26 88888.00 2006-12-27 01:45:43.903 361 18179.59 71.63 52706.14 88888.00 2006-12-27 01:45:44.403 361 18179.51 71.68 52706.20 88888.00 2006-12-27 01:45:44.903 361 18179.47 71.59 52706.11 88888.00 2006-12-27 01:45:45.403 361 18179.59 71.66 52706.09 88888.00 2006-12-27 01:45:45.903 361 18179.61 71.59 52706.25 88888.00 2006-12-27 01:45:46.403 361 18179.65 71.49 52706.23 88888.00 2006-12-27 01:45:46.903 361 18179.82 71.55 52706.21 88888.00 2006-12-27 01:45:47.403 361 18179.76 71.63 52706.23 88888.00 2006-12-27 01:45:47.903 361 18179.70 71.67 52706.15 88888.00 2006-12-27 01:45:48.403 361 18179.65 71.64 52706.20 88888.00 2006-12-27 01:45:48.903 361 18179.69 71.65 52706.31 88888.00 2006-12-27 01:45:49.403 361 18179.82 71.62 52706.26 88888.00 2006-12-27 01:45:49.903 361 18179.77 71.57 52706.21 88888.00 2006-12-27 01:45:50.403 361 18179.71 71.63 52706.08 88888.00 2006-12-27 01:45:50.903 361 18179.92 71.65 52706.04 88888.00 2006-12-27 01:45:51.403 361 18179.83 71.69 52706.09 88888.00 2006-12-27 01:45:51.903 361 18179.72 71.71 52706.13 88888.00 2006-12-27 01:45:52.403 361 18179.67 71.70 52706.13 88888.00 2006-12-27 01:45:52.903 361 18179.81 71.71 52706.13 88888.00 2006-12-27 01:45:53.403 361 18179.86 71.71 52706.19 88888.00 2006-12-27 01:45:53.903 361 18179.97 71.79 52706.25 88888.00 2006-12-27 01:45:54.403 361 18179.92 71.75 52706.19 88888.00 2006-12-27 01:45:54.903 361 18179.94 71.65 52706.00 88888.00 2006-12-27 01:45:55.403 361 18179.67 71.66 52706.02 88888.00 2006-12-27 01:45:55.903 361 18179.51 71.73 52706.22 88888.00 2006-12-27 01:45:56.403 361 18179.53 71.78 52706.20 88888.00 2006-12-27 01:45:56.903 361 18179.57 71.77 52706.24 88888.00 2006-12-27 01:45:57.403 361 18179.66 71.78 52706.30 88888.00 2006-12-27 01:45:57.903 361 18179.60 71.84 52706.23 88888.00 2006-12-27 01:45:58.403 361 18179.56 71.85 52706.22 88888.00 2006-12-27 01:45:58.903 361 18179.58 71.91 52706.18 88888.00 2006-12-27 01:45:59.403 361 18179.60 71.95 52706.31 88888.00 2006-12-27 01:45:59.903 361 18179.60 71.94 52706.27 88888.00 2006-12-27 01:46:00.403 361 18179.62 71.90 52706.20 88888.00 2006-12-27 01:46:00.903 361 18179.77 71.85 52706.15 88888.00 2006-12-27 01:46:01.403 361 18179.90 71.92 52706.27 88888.00 2006-12-27 01:46:01.903 361 18179.96 71.96 52706.30 88888.00 2006-12-27 01:46:02.403 361 18179.69 71.92 52706.32 88888.00 2006-12-27 01:46:02.903 361 18179.56 71.87 52706.32 88888.00 2006-12-27 01:46:03.403 361 18179.60 71.80 52706.35 88888.00 2006-12-27 01:46:03.903 361 18179.59 71.80 52706.30 88888.00 2006-12-27 01:46:04.403 361 18179.43 71.74 52706.22 88888.00 2006-12-27 01:46:04.903 361 18179.39 71.62 52706.21 88888.00 2006-12-27 01:46:05.403 361 18179.47 71.61 52706.19 88888.00 2006-12-27 01:46:05.903 361 18179.40 71.61 52706.22 88888.00 2006-12-27 01:46:06.403 361 18179.35 71.64 52706.26 88888.00 2006-12-27 01:46:06.903 361 18179.42 71.61 52706.42 88888.00 2006-12-27 01:46:07.403 361 18179.40 71.56 52706.42 88888.00 2006-12-27 01:46:07.903 361 18179.34 71.55 52706.35 88888.00 2006-12-27 01:46:08.403 361 18179.42 71.63 52706.17 88888.00 2006-12-27 01:46:08.903 361 18179.43 71.58 52706.02 88888.00 2006-12-27 01:46:09.403 361 18179.37 71.65 52706.00 88888.00 2006-12-27 01:46:09.903 361 18179.31 71.68 52706.02 88888.00 2006-12-27 01:46:10.403 361 18179.23 71.65 52706.06 88888.00 2006-12-27 01:46:10.903 361 18179.32 71.57 52706.07 88888.00 2006-12-27 01:46:11.403 361 18179.42 71.59 52706.07 88888.00 2006-12-27 01:46:11.903 361 18179.43 71.80 52706.15 88888.00 2006-12-27 01:46:12.403 361 18179.53 71.97 52706.22 88888.00 2006-12-27 01:46:12.903 361 18179.31 72.04 52706.11 88888.00 2006-12-27 01:46:13.403 361 18179.35 71.95 52706.02 88888.00 2006-12-27 01:46:13.903 361 18179.48 71.91 52706.01 88888.00 2006-12-27 01:46:14.403 361 18179.39 71.99 52705.99 88888.00 2006-12-27 01:46:14.903 361 18179.37 72.07 52706.07 88888.00 2006-12-27 01:46:15.403 361 18179.45 72.08 52706.01 88888.00 2006-12-27 01:46:15.903 361 18179.45 72.08 52705.99 88888.00 2006-12-27 01:46:16.403 361 18179.53 72.03 52706.09 88888.00 2006-12-27 01:46:16.903 361 18179.47 71.94 52706.14 88888.00 2006-12-27 01:46:17.403 361 18179.48 72.01 52706.03 88888.00 2006-12-27 01:46:17.903 361 18179.62 72.01 52706.06 88888.00 2006-12-27 01:46:18.403 361 18179.28 71.98 52706.02 88888.00 2006-12-27 01:46:18.903 361 18179.17 72.03 52706.02 88888.00 2006-12-27 01:46:19.403 361 18179.26 71.98 52706.04 88888.00 2006-12-27 01:46:19.903 361 18179.31 71.97 52706.08 88888.00 2006-12-27 01:46:20.403 361 18179.29 71.95 52706.03 88888.00 2006-12-27 01:46:20.903 361 18179.37 71.96 52706.07 88888.00 2006-12-27 01:46:21.403 361 18179.33 71.94 52706.06 88888.00 2006-12-27 01:46:21.903 361 18179.39 71.98 52706.02 88888.00 2006-12-27 01:46:22.403 361 18179.36 72.02 52706.00 88888.00 2006-12-27 01:46:22.903 361 18179.37 72.06 52706.06 88888.00 2006-12-27 01:46:23.403 361 18179.46 72.10 52705.98 88888.00 2006-12-27 01:46:23.903 361 18179.49 72.14 52705.91 88888.00 2006-12-27 01:46:24.403 361 18179.46 72.13 52705.97 88888.00 2006-12-27 01:46:24.903 361 18179.33 72.18 52706.01 88888.00 2006-12-27 01:46:25.403 361 18179.36 72.17 52706.04 88888.00 2006-12-27 01:46:25.903 361 18179.48 72.13 52706.02 88888.00 2006-12-27 01:46:26.403 361 18179.43 72.15 52706.01 88888.00 2006-12-27 01:46:26.903 361 18179.42 72.17 52705.95 88888.00 2006-12-27 01:46:27.403 361 18179.37 72.09 52706.09 88888.00 2006-12-27 01:46:27.903 361 18179.35 72.08 52706.21 88888.00 2006-12-27 01:46:28.403 361 18179.28 72.08 52706.29 88888.00 2006-12-27 01:46:28.903 361 18179.31 72.06 52706.23 88888.00 2006-12-27 01:46:29.403 361 18179.42 72.02 52706.26 88888.00 2006-12-27 01:46:29.903 361 18179.28 72.12 52706.33 88888.00 2006-12-27 01:46:30.403 361 18179.31 72.22 52706.32 88888.00 2006-12-27 01:46:30.903 361 18179.34 72.18 52706.36 88888.00 2006-12-27 01:46:31.403 361 18179.42 72.18 52706.41 88888.00 2006-12-27 01:46:31.903 361 18179.40 72.12 52706.38 88888.00 2006-12-27 01:46:32.403 361 18179.49 72.11 52706.37 88888.00 2006-12-27 01:46:32.903 361 18179.43 72.10 52706.31 88888.00 2006-12-27 01:46:33.403 361 18179.39 72.09 52706.26 88888.00 2006-12-27 01:46:33.903 361 18179.43 72.10 52706.24 88888.00 2006-12-27 01:46:34.403 361 18179.25 72.11 52706.04 88888.00 2006-12-27 01:46:34.903 361 18179.17 72.07 52706.10 88888.00 2006-12-27 01:46:35.403 361 18179.21 72.04 52706.27 88888.00 2006-12-27 01:46:35.903 361 18179.32 72.10 52706.29 88888.00 2006-12-27 01:46:36.403 361 18179.42 72.11 52706.23 88888.00 2006-12-27 01:46:36.903 361 18179.43 72.08 52706.21 88888.00 2006-12-27 01:46:37.403 361 18179.37 71.94 52706.23 88888.00 2006-12-27 01:46:37.903 361 18179.37 72.08 52706.19 88888.00 2006-12-27 01:46:38.403 361 18179.34 72.12 52706.07 88888.00 2006-12-27 01:46:38.903 361 18179.48 72.06 52706.17 88888.00 2006-12-27 01:46:39.403 361 18179.49 72.06 52706.23 88888.00 2006-12-27 01:46:39.903 361 18179.48 72.12 52706.17 88888.00 2006-12-27 01:46:40.403 361 18179.22 72.07 52706.24 88888.00 2006-12-27 01:46:40.903 361 18179.21 72.05 52706.22 88888.00 2006-12-27 01:46:41.403 361 18179.21 71.99 52706.11 88888.00 2006-12-27 01:46:41.903 361 18179.18 71.95 52706.08 88888.00 2006-12-27 01:46:42.403 361 18179.17 72.01 52706.12 88888.00 2006-12-27 01:46:42.903 361 18179.18 71.91 52706.22 88888.00 2006-12-27 01:46:43.403 361 18179.17 71.95 52706.19 88888.00 2006-12-27 01:46:43.903 361 18179.17 71.90 52706.12 88888.00 2006-12-27 01:46:44.403 361 18179.15 71.83 52706.23 88888.00 2006-12-27 01:46:44.903 361 18179.18 71.87 52706.36 88888.00 2006-12-27 01:46:45.403 361 18179.15 71.92 52706.26 88888.00 2006-12-27 01:46:45.903 361 18179.32 71.87 52706.13 88888.00 2006-12-27 01:46:46.403 361 18179.34 71.81 52706.23 88888.00 2006-12-27 01:46:46.903 361 18179.31 71.83 52706.22 88888.00 2006-12-27 01:46:47.403 361 18179.42 71.91 52706.27 88888.00 2006-12-27 01:46:47.903 361 18179.40 71.90 52706.36 88888.00 2006-12-27 01:46:48.403 361 18179.32 71.82 52706.26 88888.00 2006-12-27 01:46:48.903 361 18179.18 71.71 52706.24 88888.00 2006-12-27 01:46:49.403 361 18179.21 71.73 52706.18 88888.00 2006-12-27 01:46:49.903 361 18179.29 71.80 52706.17 88888.00 2006-12-27 01:46:50.403 361 18179.40 71.92 52706.11 88888.00 2006-12-27 01:46:50.903 361 18179.27 71.98 52706.20 88888.00 2006-12-27 01:46:51.403 361 18179.21 72.02 52706.29 88888.00 2006-12-27 01:46:51.903 361 18179.20 72.03 52706.29 88888.00 2006-12-27 01:46:52.403 361 18179.33 71.95 52706.20 88888.00 2006-12-27 01:46:52.903 361 18179.39 71.90 52705.97 88888.00 2006-12-27 01:46:53.403 361 18179.31 71.96 52705.89 88888.00 2006-12-27 01:46:53.903 361 18179.26 71.94 52706.03 88888.00 2006-12-27 01:46:54.403 361 18179.27 71.94 52706.04 88888.00 2006-12-27 01:46:54.903 361 18179.27 71.90 52706.10 88888.00 2006-12-27 01:46:55.403 361 18179.22 71.91 52706.08 88888.00 2006-12-27 01:46:55.903 361 18179.35 72.02 52705.98 88888.00 2006-12-27 01:46:56.403 361 18179.42 72.00 52705.97 88888.00 2006-12-27 01:46:56.903 361 18179.44 71.95 52706.00 88888.00 2006-12-27 01:46:57.403 361 18179.21 71.87 52706.02 88888.00 2006-12-27 01:46:57.903 361 18179.12 71.81 52705.99 88888.00 2006-12-27 01:46:58.403 361 18179.14 71.78 52705.94 88888.00 2006-12-27 01:46:58.903 361 18179.18 71.79 52705.90 88888.00 2006-12-27 01:46:59.403 361 18179.20 71.84 52705.92 88888.00 2006-12-27 01:46:59.903 361 18179.22 71.85 52706.00 88888.00 2006-12-27 01:47:00.403 361 18179.31 71.80 52706.02 88888.00 2006-12-27 01:47:00.903 361 18179.40 71.74 52706.09 88888.00 2006-12-27 01:47:01.403 361 18179.44 71.75 52706.07 88888.00 2006-12-27 01:47:01.903 361 18179.38 71.72 52706.09 88888.00 2006-12-27 01:47:02.403 361 18179.22 71.73 52706.07 88888.00 2006-12-27 01:47:02.903 361 18179.16 71.76 52706.07 88888.00 2006-12-27 01:47:03.403 361 18179.27 71.70 52706.00 88888.00 2006-12-27 01:47:03.903 361 18179.32 71.61 52705.98 88888.00 2006-12-27 01:47:04.403 361 18179.47 71.55 52705.87 88888.00 2006-12-27 01:47:04.903 361 18179.44 71.58 52705.81 88888.00 2006-12-27 01:47:05.403 361 18179.31 71.66 52705.76 88888.00 2006-12-27 01:47:05.903 361 18179.43 71.65 52705.78 88888.00 2006-12-27 01:47:06.403 361 18179.47 71.55 52705.87 88888.00 2006-12-27 01:47:06.903 361 18179.46 71.54 52705.81 88888.00 2006-12-27 01:47:07.403 361 18179.44 71.46 52705.85 88888.00 2006-12-27 01:47:07.903 361 18179.46 71.40 52705.97 88888.00 2006-12-27 01:47:08.403 361 18179.55 71.43 52705.98 88888.00 2006-12-27 01:47:08.903 361 18179.58 71.37 52705.92 88888.00 2006-12-27 01:47:09.403 361 18179.56 71.37 52705.81 88888.00 2006-12-27 01:47:09.903 361 18179.59 71.40 52705.87 88888.00 2006-12-27 01:47:10.403 361 18179.54 71.48 52706.00 88888.00 2006-12-27 01:47:10.903 361 18179.59 71.54 52706.03 88888.00 2006-12-27 01:47:11.403 361 18179.61 71.45 52706.10 88888.00 2006-12-27 01:47:11.903 361 18179.51 71.49 52705.94 88888.00 2006-12-27 01:47:12.403 361 18179.38 71.42 52705.87 88888.00 2006-12-27 01:47:12.903 361 18179.54 71.20 52705.85 88888.00 2006-12-27 01:47:13.403 361 18179.53 71.22 52705.90 88888.00 2006-12-27 01:47:13.903 361 18179.60 71.24 52705.89 88888.00 2006-12-27 01:47:14.403 361 18179.73 71.26 52705.94 88888.00 2006-12-27 01:47:14.903 361 18179.68 71.34 52705.97 88888.00 2006-12-27 01:47:15.403 361 18179.56 71.38 52705.94 88888.00 2006-12-27 01:47:15.903 361 18179.58 71.43 52705.98 88888.00 2006-12-27 01:47:16.403 361 18179.65 71.47 52705.99 88888.00 2006-12-27 01:47:16.903 361 18179.66 71.45 52705.99 88888.00 2006-12-27 01:47:17.403 361 18179.81 71.44 52705.99 88888.00 2006-12-27 01:47:17.903 361 18179.75 71.37 52706.04 88888.00 2006-12-27 01:47:18.403 361 18179.60 71.35 52705.91 88888.00 2006-12-27 01:47:18.903 361 18179.65 71.34 52705.94 88888.00 2006-12-27 01:47:19.403 361 18179.71 71.35 52705.86 88888.00 2006-12-27 01:47:19.903 361 18179.59 71.40 52705.77 88888.00 2006-12-27 01:47:20.403 361 18179.60 71.36 52705.79 88888.00 2006-12-27 01:47:20.903 361 18179.79 71.31 52705.80 88888.00 2006-12-27 01:47:21.403 361 18180.05 71.32 52705.90 88888.00 2006-12-27 01:47:21.903 361 18180.11 71.36 52705.96 88888.00 2006-12-27 01:47:22.403 361 18179.92 71.34 52705.94 88888.00 2006-12-27 01:47:22.903 361 18179.72 71.41 52705.90 88888.00 2006-12-27 01:47:23.403 361 18179.70 71.41 52705.99 88888.00 2006-12-27 01:47:23.903 361 18179.73 71.40 52706.02 88888.00 2006-12-27 01:47:24.403 361 18179.69 71.38 52705.88 88888.00 2006-12-27 01:47:24.903 361 18179.68 71.40 52705.86 88888.00 2006-12-27 01:47:25.403 361 18179.68 71.41 52705.87 88888.00 2006-12-27 01:47:25.903 361 18179.57 71.42 52706.00 88888.00 2006-12-27 01:47:26.403 361 18179.53 71.36 52705.95 88888.00 2006-12-27 01:47:26.903 361 18179.75 71.35 52705.92 88888.00 2006-12-27 01:47:27.403 361 18179.80 71.39 52705.83 88888.00 2006-12-27 01:47:27.903 361 18179.83 71.37 52705.87 88888.00 2006-12-27 01:47:28.403 361 18179.89 71.36 52705.94 88888.00 2006-12-27 01:47:28.903 361 18179.81 71.33 52705.96 88888.00 2006-12-27 01:47:29.403 361 18179.76 71.26 52706.04 88888.00 2006-12-27 01:47:29.903 361 18179.72 71.29 52706.06 88888.00 2006-12-27 01:47:30.403 361 18179.75 71.25 52706.08 88888.00 2006-12-27 01:47:30.903 361 18179.73 71.21 52706.13 88888.00 2006-12-27 01:47:31.403 361 18179.71 71.25 52706.12 88888.00 2006-12-27 01:47:31.903 361 18179.68 71.32 52706.11 88888.00 2006-12-27 01:47:32.403 361 18179.56 71.37 52706.15 88888.00 2006-12-27 01:47:32.903 361 18179.69 71.37 52705.98 88888.00 2006-12-27 01:47:33.403 361 18179.93 71.37 52705.92 88888.00 2006-12-27 01:47:33.903 361 18179.89 71.39 52705.90 88888.00 2006-12-27 01:47:34.403 361 18179.75 71.36 52706.00 88888.00 2006-12-27 01:47:34.903 361 18179.55 71.39 52706.03 88888.00 2006-12-27 01:47:35.403 361 18179.62 71.42 52705.98 88888.00 2006-12-27 01:47:35.903 361 18179.75 71.46 52705.96 88888.00 2006-12-27 01:47:36.403 361 18179.60 71.42 52706.02 88888.00 2006-12-27 01:47:36.903 361 18179.65 71.42 52706.04 88888.00 2006-12-27 01:47:37.403 361 18179.69 71.49 52706.02 88888.00 2006-12-27 01:47:37.903 361 18179.71 71.52 52705.92 88888.00 2006-12-27 01:47:38.403 361 18179.62 71.50 52705.87 88888.00 2006-12-27 01:47:38.903 361 18179.66 71.54 52705.84 88888.00 2006-12-27 01:47:39.403 361 18179.80 71.56 52705.89 88888.00 2006-12-27 01:47:39.903 361 18179.96 71.59 52705.98 88888.00 2006-12-27 01:47:40.403 361 18179.96 71.64 52706.12 88888.00 2006-12-27 01:47:40.903 361 18179.87 71.64 52706.31 88888.00 2006-12-27 01:47:41.403 361 18179.78 71.63 52706.26 88888.00 2006-12-27 01:47:41.903 361 18179.78 71.53 52706.13 88888.00 2006-12-27 01:47:42.403 361 18179.91 71.43 52706.06 88888.00 2006-12-27 01:47:42.903 361 18179.98 71.58 52706.08 88888.00 2006-12-27 01:47:43.403 361 18180.00 71.59 52706.03 88888.00 2006-12-27 01:47:43.903 361 18180.00 71.65 52706.01 88888.00 2006-12-27 01:47:44.403 361 18180.01 71.68 52706.03 88888.00 2006-12-27 01:47:44.903 361 18180.05 71.74 52705.99 88888.00 2006-12-27 01:47:45.403 361 18180.05 71.80 52705.99 88888.00 2006-12-27 01:47:45.903 361 18180.04 71.82 52705.96 88888.00 2006-12-27 01:47:46.403 361 18180.04 71.81 52705.94 88888.00 2006-12-27 01:47:46.903 361 18179.94 71.80 52705.85 88888.00 2006-12-27 01:47:47.403 361 18180.00 71.85 52705.83 88888.00 2006-12-27 01:47:47.903 361 18179.94 71.86 52705.71 88888.00 2006-12-27 01:47:48.403 361 18179.86 71.89 52705.76 88888.00 2006-12-27 01:47:48.903 361 18179.96 71.92 52705.83 88888.00 2006-12-27 01:47:49.403 361 18179.97 71.92 52705.89 88888.00 2006-12-27 01:47:49.903 361 18180.01 71.88 52705.81 88888.00 2006-12-27 01:47:50.403 361 18180.01 71.85 52705.86 88888.00 2006-12-27 01:47:50.903 361 18180.04 71.86 52705.90 88888.00 2006-12-27 01:47:51.403 361 18179.82 71.91 52705.94 88888.00 2006-12-27 01:47:51.903 361 18179.85 71.86 52705.94 88888.00 2006-12-27 01:47:52.403 361 18179.92 71.86 52706.01 88888.00 2006-12-27 01:47:52.903 361 18179.83 71.90 52706.11 88888.00 2006-12-27 01:47:53.403 361 18179.81 71.88 52706.18 88888.00 2006-12-27 01:47:53.903 361 18179.77 71.88 52706.06 88888.00 2006-12-27 01:47:54.403 361 18179.71 71.97 52705.94 88888.00 2006-12-27 01:47:54.903 361 18179.69 71.97 52705.96 88888.00 2006-12-27 01:47:55.403 361 18179.69 72.01 52706.11 88888.00 2006-12-27 01:47:55.903 361 18179.71 71.96 52706.13 88888.00 2006-12-27 01:47:56.403 361 18179.78 72.07 52706.08 88888.00 2006-12-27 01:47:56.903 361 18179.71 72.09 52706.13 88888.00 2006-12-27 01:47:57.403 361 18179.67 72.01 52706.25 88888.00 2006-12-27 01:47:57.903 361 18179.83 72.03 52706.20 88888.00 2006-12-27 01:47:58.403 361 18179.81 72.08 52706.14 88888.00 2006-12-27 01:47:58.903 361 18179.82 72.16 52706.15 88888.00 2006-12-27 01:47:59.403 361 18179.88 72.13 52706.11 88888.00 2006-12-27 01:47:59.903 361 18179.86 72.15 52706.10 88888.00 2006-12-27 01:48:00.403 361 18179.87 72.17 52706.20 88888.00 2006-12-27 01:48:00.903 361 18179.91 72.25 52706.22 88888.00 2006-12-27 01:48:01.403 361 18179.96 72.26 52706.17 88888.00 2006-12-27 01:48:01.903 361 18180.01 72.26 52706.21 88888.00 2006-12-27 01:48:02.403 361 18179.78 72.26 52706.14 88888.00 2006-12-27 01:48:02.903 361 18179.78 72.31 52706.12 88888.00 2006-12-27 01:48:03.403 361 18179.81 72.26 52706.25 88888.00 2006-12-27 01:48:03.903 361 18179.72 72.33 52706.17 88888.00 2006-12-27 01:48:04.403 361 18179.73 72.43 52706.23 88888.00 2006-12-27 01:48:04.903 361 18179.85 72.44 52706.32 88888.00 2006-12-27 01:48:05.403 361 18179.97 72.32 52706.33 88888.00 2006-12-27 01:48:05.903 361 18179.96 72.37 52706.41 88888.00 2006-12-27 01:48:06.403 361 18179.78 72.40 52706.37 88888.00 2006-12-27 01:48:06.903 361 18179.76 72.43 52706.38 88888.00 2006-12-27 01:48:07.403 361 18180.19 72.40 52706.42 88888.00 2006-12-27 01:48:07.903 361 18179.98 72.49 52706.36 88888.00 2006-12-27 01:48:08.403 361 18179.96 72.50 52706.22 88888.00 2006-12-27 01:48:08.903 361 18179.93 72.59 52706.15 88888.00 2006-12-27 01:48:09.403 361 18179.86 72.54 52706.34 88888.00 2006-12-27 01:48:09.903 361 18179.71 72.49 52706.39 88888.00 2006-12-27 01:48:10.403 361 18179.62 72.48 52706.37 88888.00 2006-12-27 01:48:10.903 361 18179.48 72.56 52706.31 88888.00 2006-12-27 01:48:11.403 361 18179.48 72.58 52706.29 88888.00 2006-12-27 01:48:11.903 361 18179.54 72.53 52706.25 88888.00 2006-12-27 01:48:12.403 361 18179.70 72.54 52706.20 88888.00 2006-12-27 01:48:12.903 361 18179.55 72.66 52706.20 88888.00 2006-12-27 01:48:13.403 361 18179.45 72.70 52706.12 88888.00 2006-12-27 01:48:13.903 361 18179.43 72.64 52706.12 88888.00 2006-12-27 01:48:14.403 361 18179.56 72.68 52706.22 88888.00 2006-12-27 01:48:14.903 361 18179.62 72.70 52706.13 88888.00 2006-12-27 01:48:15.403 361 18179.68 72.66 52706.22 88888.00 2006-12-27 01:48:15.903 361 18179.59 72.58 52706.26 88888.00 2006-12-27 01:48:16.403 361 18179.68 72.56 52706.23 88888.00 2006-12-27 01:48:16.903 361 18179.66 72.56 52706.26 88888.00 2006-12-27 01:48:17.403 361 18179.46 72.58 52706.37 88888.00 2006-12-27 01:48:17.903 361 18179.44 72.53 52706.35 88888.00 2006-12-27 01:48:18.403 361 18179.29 72.55 52706.32 88888.00 2006-12-27 01:48:18.903 361 18179.33 72.61 52706.23 88888.00 2006-12-27 01:48:19.403 361 18179.29 72.68 52706.26 88888.00 2006-12-27 01:48:19.903 361 18179.36 72.59 52706.17 88888.00 2006-12-27 01:48:20.403 361 18179.60 72.49 52706.08 88888.00 2006-12-27 01:48:20.903 361 18179.55 72.49 52706.10 88888.00 2006-12-27 01:48:21.403 361 18179.55 72.39 52706.17 88888.00 2006-12-27 01:48:21.903 361 18179.55 72.34 52706.30 88888.00 2006-12-27 01:48:22.403 361 18179.67 72.24 52706.38 88888.00 2006-12-27 01:48:22.903 361 18179.96 72.22 52706.37 88888.00 2006-12-27 01:48:23.403 361 18179.76 72.26 52706.33 88888.00 2006-12-27 01:48:23.903 361 18179.56 72.23 52706.29 88888.00 2006-12-27 01:48:24.403 361 18179.58 72.28 52706.22 88888.00 2006-12-27 01:48:24.903 361 18179.46 72.33 52706.21 88888.00 2006-12-27 01:48:25.403 361 18179.33 72.32 52706.20 88888.00 2006-12-27 01:48:25.903 361 18179.36 72.38 52706.15 88888.00 2006-12-27 01:48:26.403 361 18179.46 72.38 52706.22 88888.00 2006-12-27 01:48:26.903 361 18179.43 72.40 52706.14 88888.00 2006-12-27 01:48:27.403 361 18179.51 72.38 52706.03 88888.00 2006-12-27 01:48:27.903 361 18179.54 72.34 52705.87 88888.00 2006-12-27 01:48:28.403 361 18179.57 72.34 52705.89 88888.00 2006-12-27 01:48:28.903 361 18179.56 72.41 52705.85 88888.00 2006-12-27 01:48:29.403 361 18179.44 72.39 52705.88 88888.00 2006-12-27 01:48:29.903 361 18179.48 72.35 52706.02 88888.00 2006-12-27 01:48:30.403 361 18179.51 72.30 52706.07 88888.00 2006-12-27 01:48:30.903 361 18179.45 72.25 52706.04 88888.00 2006-12-27 01:48:31.403 361 18179.43 72.26 52706.06 88888.00 2006-12-27 01:48:31.903 361 18179.40 72.28 52706.18 88888.00 2006-12-27 01:48:32.403 361 18179.42 72.29 52706.19 88888.00 2006-12-27 01:48:32.903 361 18179.54 72.26 52706.12 88888.00 2006-12-27 01:48:33.403 361 18179.59 72.34 52706.01 88888.00 2006-12-27 01:48:33.903 361 18179.56 72.39 52706.04 88888.00 2006-12-27 01:48:34.403 361 18179.62 72.38 52706.09 88888.00 2006-12-27 01:48:34.903 361 18179.69 72.42 52706.17 88888.00 2006-12-27 01:48:35.403 361 18179.55 72.31 52706.14 88888.00 2006-12-27 01:48:35.903 361 18179.67 72.22 52706.11 88888.00 2006-12-27 01:48:36.403 361 18179.67 72.24 52706.03 88888.00 2006-12-27 01:48:36.903 361 18179.70 72.26 52705.94 88888.00 2006-12-27 01:48:37.403 361 18179.83 72.24 52706.08 88888.00 2006-12-27 01:48:37.903 361 18179.86 72.26 52706.04 88888.00 2006-12-27 01:48:38.403 361 18179.71 72.18 52706.12 88888.00 2006-12-27 01:48:38.903 361 18179.66 72.18 52706.12 88888.00 2006-12-27 01:48:39.403 361 18179.55 72.19 52706.14 88888.00 2006-12-27 01:48:39.903 361 18179.58 72.17 52706.11 88888.00 2006-12-27 01:48:40.403 361 18179.60 72.12 52705.99 88888.00 2006-12-27 01:48:40.903 361 18179.70 72.03 52706.10 88888.00 2006-12-27 01:48:41.403 361 18179.65 72.19 52706.27 88888.00 2006-12-27 01:48:41.903 361 18179.70 72.26 52706.27 88888.00 2006-12-27 01:48:42.403 361 18179.78 72.31 52706.24 88888.00 2006-12-27 01:48:42.903 361 18179.83 72.35 52706.23 88888.00 2006-12-27 01:48:43.403 361 18179.87 72.34 52706.24 88888.00 2006-12-27 01:48:43.903 361 18179.73 72.31 52706.23 88888.00 2006-12-27 01:48:44.403 361 18179.76 72.26 52706.10 88888.00 2006-12-27 01:48:44.903 361 18179.75 72.14 52706.15 88888.00 2006-12-27 01:48:45.403 361 18179.66 72.14 52706.24 88888.00 2006-12-27 01:48:45.903 361 18179.81 72.18 52706.24 88888.00 2006-12-27 01:48:46.403 361 18179.83 72.17 52706.25 88888.00 2006-12-27 01:48:46.903 361 18179.75 72.18 52706.21 88888.00 2006-12-27 01:48:47.403 361 18179.65 72.29 52706.33 88888.00 2006-12-27 01:48:47.903 361 18179.66 72.18 52706.29 88888.00 2006-12-27 01:48:48.403 361 18179.80 72.13 52706.21 88888.00 2006-12-27 01:48:48.903 361 18180.05 72.07 52706.19 88888.00 2006-12-27 01:48:49.403 361 18180.11 72.01 52706.15 88888.00 2006-12-27 01:48:49.903 361 18180.11 71.99 52706.13 88888.00 2006-12-27 01:48:50.403 361 18180.11 72.03 52706.10 88888.00 2006-12-27 01:48:50.903 361 18180.07 72.04 52706.12 88888.00 2006-12-27 01:48:51.403 361 18179.98 72.04 52706.19 88888.00 2006-12-27 01:48:51.903 361 18179.94 72.06 52706.13 88888.00 2006-12-27 01:48:52.403 361 18180.08 72.05 52706.08 88888.00 2006-12-27 01:48:52.903 361 18180.09 71.98 52706.22 88888.00 2006-12-27 01:48:53.403 361 18179.96 71.84 52706.29 88888.00 2006-12-27 01:48:53.903 361 18180.01 71.85 52706.19 88888.00 2006-12-27 01:48:54.403 361 18180.03 71.84 52706.22 88888.00 2006-12-27 01:48:54.903 361 18180.03 71.83 52706.24 88888.00 2006-12-27 01:48:55.403 361 18180.05 71.79 52706.19 88888.00 2006-12-27 01:48:55.903 361 18180.00 71.79 52706.15 88888.00 2006-12-27 01:48:56.403 361 18179.93 71.74 52706.23 88888.00 2006-12-27 01:48:56.903 361 18179.90 71.78 52706.19 88888.00 2006-12-27 01:48:57.403 361 18179.98 71.88 52706.20 88888.00 2006-12-27 01:48:57.903 361 18179.96 71.89 52706.29 88888.00 2006-12-27 01:48:58.403 361 18179.90 71.91 52706.23 88888.00 2006-12-27 01:48:58.903 361 18179.81 71.89 52706.08 88888.00 2006-12-27 01:48:59.403 361 18179.75 71.85 52706.01 88888.00 2006-12-27 01:48:59.903 361 18179.77 71.85 52706.04 88888.00 2006-12-27 01:49:00.403 361 18179.81 71.80 52706.04 88888.00 2006-12-27 01:49:00.903 361 18179.78 71.84 52706.01 88888.00 2006-12-27 01:49:01.403 361 18179.79 71.84 52705.96 88888.00 2006-12-27 01:49:01.903 361 18179.81 71.88 52706.06 88888.00 2006-12-27 01:49:02.403 361 18179.86 71.90 52706.02 88888.00 2006-12-27 01:49:02.903 361 18180.00 71.87 52705.94 88888.00 2006-12-27 01:49:03.403 361 18180.05 71.91 52706.15 88888.00 2006-12-27 01:49:03.903 361 18179.80 71.97 52706.13 88888.00 2006-12-27 01:49:04.403 361 18179.73 71.98 52706.01 88888.00 2006-12-27 01:49:04.903 361 18179.89 71.85 52706.00 88888.00 2006-12-27 01:49:05.403 361 18179.94 71.88 52706.11 88888.00 2006-12-27 01:49:05.903 361 18180.04 71.86 52706.02 88888.00 2006-12-27 01:49:06.403 361 18180.04 71.81 52705.96 88888.00 2006-12-27 01:49:06.903 361 18180.11 71.82 52706.03 88888.00 2006-12-27 01:49:07.403 361 18180.13 71.88 52706.07 88888.00 2006-12-27 01:49:07.903 361 18180.10 71.85 52706.01 88888.00 2006-12-27 01:49:08.403 361 18180.08 71.80 52706.08 88888.00 2006-12-27 01:49:08.903 361 18180.05 71.76 52706.14 88888.00 2006-12-27 01:49:09.403 361 18179.96 71.75 52706.08 88888.00 2006-12-27 01:49:09.903 361 18179.92 71.71 52706.13 88888.00 2006-12-27 01:49:10.403 361 18179.96 71.68 52706.17 88888.00 2006-12-27 01:49:10.903 361 18180.08 71.69 52706.09 88888.00 2006-12-27 01:49:11.403 361 18180.04 71.77 52706.10 88888.00 2006-12-27 01:49:11.903 361 18179.97 71.76 52706.08 88888.00 2006-12-27 01:49:12.403 361 18179.91 71.75 52706.11 88888.00 2006-12-27 01:49:12.903 361 18179.90 71.72 52706.11 88888.00 2006-12-27 01:49:13.403 361 18179.92 71.76 52706.06 88888.00 2006-12-27 01:49:13.903 361 18179.98 71.74 52705.99 88888.00 2006-12-27 01:49:14.403 361 18179.86 71.85 52706.00 88888.00 2006-12-27 01:49:14.903 361 18179.83 71.87 52706.17 88888.00 2006-12-27 01:49:15.403 361 18179.93 71.92 52706.29 88888.00 2006-12-27 01:49:15.903 361 18179.98 71.96 52706.33 88888.00 2006-12-27 01:49:16.403 361 18179.94 71.95 52706.47 88888.00 2006-12-27 01:49:16.903 361 18179.81 72.01 52706.44 88888.00 2006-12-27 01:49:17.403 361 18179.93 72.02 52706.30 88888.00 2006-12-27 01:49:17.903 361 18180.02 71.99 52706.27 88888.00 2006-12-27 01:49:18.403 361 18180.05 71.96 52706.22 88888.00 2006-12-27 01:49:18.903 361 18179.85 71.99 52706.20 88888.00 2006-12-27 01:49:19.403 361 18179.67 72.02 52706.33 88888.00 2006-12-27 01:49:19.903 361 18179.69 71.95 52706.24 88888.00 2006-12-27 01:49:20.403 361 18179.81 71.92 52706.18 88888.00 2006-12-27 01:49:20.903 361 18179.80 71.96 52706.23 88888.00 2006-12-27 01:49:21.403 361 18179.72 72.03 52706.24 88888.00 2006-12-27 01:49:21.903 361 18179.70 72.06 52706.27 88888.00 2006-12-27 01:49:22.403 361 18179.79 72.04 52706.32 88888.00 2006-12-27 01:49:22.903 361 18179.75 72.05 52706.31 88888.00 2006-12-27 01:49:23.403 361 18179.65 72.14 52706.31 88888.00 2006-12-27 01:49:23.903 361 18179.67 72.11 52706.30 88888.00 2006-12-27 01:49:24.403 361 18179.71 72.10 52706.33 88888.00 2006-12-27 01:49:24.903 361 18179.71 72.05 52706.35 88888.00 2006-12-27 01:49:25.403 361 18179.86 72.10 52706.27 88888.00 2006-12-27 01:49:25.903 361 18179.78 72.09 52706.29 88888.00 2006-12-27 01:49:26.403 361 18179.69 72.05 52706.48 88888.00 2006-12-27 01:49:26.903 361 18179.83 72.05 52706.54 88888.00 2006-12-27 01:49:27.403 361 18180.00 72.02 52706.36 88888.00 2006-12-27 01:49:27.903 361 18180.00 72.05 52706.32 88888.00 2006-12-27 01:49:28.403 361 18179.96 72.04 52706.38 88888.00 2006-12-27 01:49:28.903 361 18179.85 72.07 52706.33 88888.00 2006-12-27 01:49:29.403 361 18179.78 72.15 52706.29 88888.00 2006-12-27 01:49:29.903 361 18179.81 72.14 52706.20 88888.00 2006-12-27 01:49:30.403 361 18179.82 72.11 52706.18 88888.00 2006-12-27 01:49:30.903 361 18179.75 72.12 52706.20 88888.00 2006-12-27 01:49:31.403 361 18179.65 72.13 52706.29 88888.00 2006-12-27 01:49:31.903 361 18179.56 72.10 52706.20 88888.00 2006-12-27 01:49:32.403 361 18179.45 72.12 52706.14 88888.00 2006-12-27 01:49:32.903 361 18179.44 72.10 52706.17 88888.00 2006-12-27 01:49:33.403 361 18179.37 72.15 52706.22 88888.00 2006-12-27 01:49:33.903 361 18179.35 72.20 52706.32 88888.00 2006-12-27 01:49:34.403 361 18179.36 72.19 52706.25 88888.00 2006-12-27 01:49:34.903 361 18179.33 72.15 52706.15 88888.00 2006-12-27 01:49:35.403 361 18179.45 72.10 52706.23 88888.00 2006-12-27 01:49:35.903 361 18179.61 72.09 52706.25 88888.00 2006-12-27 01:49:36.403 361 18179.70 72.10 52706.29 88888.00 2006-12-27 01:49:36.903 361 18179.69 72.14 52706.23 88888.00 2006-12-27 01:49:37.403 361 18179.71 72.16 52706.24 88888.00 2006-12-27 01:49:37.903 361 18179.60 72.10 52706.29 88888.00 2006-12-27 01:49:38.403 361 18179.69 72.08 52706.32 88888.00 2006-12-27 01:49:38.903 361 18179.75 72.07 52706.27 88888.00 2006-12-27 01:49:39.403 361 18179.65 72.07 52706.26 88888.00 2006-12-27 01:49:39.903 361 18179.55 72.04 52706.25 88888.00 2006-12-27 01:49:40.403 361 18179.43 72.04 52706.34 88888.00 2006-12-27 01:49:40.903 361 18179.51 72.02 52706.36 88888.00 2006-12-27 01:49:41.403 361 18179.57 72.04 52706.25 88888.00 2006-12-27 01:49:41.903 361 18179.43 72.02 52706.21 88888.00 2006-12-27 01:49:42.403 361 18179.44 72.03 52706.19 88888.00 2006-12-27 01:49:42.903 361 18179.54 72.05 52706.22 88888.00 2006-12-27 01:49:43.403 361 18179.44 72.02 52706.31 88888.00 2006-12-27 01:49:43.903 361 18179.43 72.08 52706.30 88888.00 2006-12-27 01:49:44.403 361 18179.51 72.18 52706.25 88888.00 2006-12-27 01:49:44.903 361 18179.47 72.21 52706.27 88888.00 2006-12-27 01:49:45.403 361 18179.42 72.12 52706.32 88888.00 2006-12-27 01:49:45.903 361 18179.35 72.14 52706.27 88888.00 2006-12-27 01:49:46.403 361 18179.50 72.21 52706.23 88888.00 2006-12-27 01:49:46.903 361 18179.57 72.16 52706.22 88888.00 2006-12-27 01:49:47.403 361 18179.60 72.16 52706.27 88888.00 2006-12-27 01:49:47.903 361 18179.48 72.11 52706.20 88888.00 2006-12-27 01:49:48.403 361 18179.35 72.12 52706.20 88888.00 2006-12-27 01:49:48.903 361 18179.42 72.14 52706.20 88888.00 2006-12-27 01:49:49.403 361 18179.47 72.14 52706.15 88888.00 2006-12-27 01:49:49.903 361 18179.57 72.10 52706.30 88888.00 2006-12-27 01:49:50.403 361 18179.62 72.09 52706.29 88888.00 2006-12-27 01:49:50.903 361 18179.76 72.04 52706.18 88888.00 2006-12-27 01:49:51.403 361 18179.57 72.03 52706.07 88888.00 2006-12-27 01:49:51.903 361 18179.44 72.08 52706.04 88888.00 2006-12-27 01:49:52.403 361 18179.49 72.17 52706.19 88888.00 2006-12-27 01:49:52.903 361 18179.36 72.13 52706.15 88888.00 2006-12-27 01:49:53.403 361 18179.43 72.12 52706.11 88888.00 2006-12-27 01:49:53.903 361 18179.59 72.01 52706.14 88888.00 2006-12-27 01:49:54.403 361 18179.50 71.81 52706.18 88888.00 2006-12-27 01:49:54.903 361 18179.38 72.00 52706.21 88888.00 2006-12-27 01:49:55.403 361 18179.35 72.13 52706.17 88888.00 2006-12-27 01:49:55.903 361 18179.36 72.02 52706.10 88888.00 2006-12-27 01:49:56.403 361 18179.44 71.96 52706.06 88888.00 2006-12-27 01:49:56.903 361 18179.46 71.94 52706.18 88888.00 2006-12-27 01:49:57.403 361 18179.42 71.96 52706.15 88888.00 2006-12-27 01:49:57.903 361 18179.57 72.07 52706.18 88888.00 2006-12-27 01:49:58.403 361 18179.61 72.20 52706.21 88888.00 2006-12-27 01:49:58.903 361 18179.57 72.13 52706.27 88888.00 2006-12-27 01:49:59.403 361 18179.57 72.16 52706.20 88888.00 2006-12-27 01:49:59.903 361 18179.60 72.13 52706.22 88888.00 2006-12-27 01:50:00.403 361 18179.61 72.07 52706.25 88888.00 2006-12-27 01:50:00.903 361 18179.53 72.13 52706.26 88888.00 2006-12-27 01:50:01.403 361 18179.65 72.10 52706.33 88888.00 2006-12-27 01:50:01.903 361 18179.92 72.03 52706.38 88888.00 2006-12-27 01:50:02.403 361 18179.70 72.05 52706.29 88888.00 2006-12-27 01:50:02.903 361 18179.59 72.11 52706.21 88888.00 2006-12-27 01:50:03.403 361 18179.68 72.05 52706.22 88888.00 2006-12-27 01:50:03.903 361 18179.69 72.03 52706.25 88888.00 2006-12-27 01:50:04.403 361 18179.75 72.10 52706.33 88888.00 2006-12-27 01:50:04.903 361 18179.90 72.18 52706.47 88888.00 2006-12-27 01:50:05.403 361 18179.83 72.13 52706.44 88888.00 2006-12-27 01:50:05.903 361 18179.80 72.07 52706.37 88888.00 2006-12-27 01:50:06.403 361 18179.76 72.06 52706.34 88888.00 2006-12-27 01:50:06.903 361 18179.81 72.03 52706.30 88888.00 2006-12-27 01:50:07.403 361 18179.81 72.05 52706.35 88888.00 2006-12-27 01:50:07.903 361 18179.78 72.10 52706.30 88888.00 2006-12-27 01:50:08.403 361 18179.83 72.11 52706.37 88888.00 2006-12-27 01:50:08.903 361 18179.73 72.11 52706.36 88888.00 2006-12-27 01:50:09.403 361 18179.83 72.14 52706.30 88888.00 2006-12-27 01:50:09.903 361 18179.83 72.10 52706.32 88888.00 2006-12-27 01:50:10.403 361 18179.86 72.05 52706.27 88888.00 2006-12-27 01:50:10.903 361 18179.91 72.05 52706.19 88888.00 2006-12-27 01:50:11.403 361 18179.82 72.06 52706.04 88888.00 2006-12-27 01:50:11.903 361 18179.77 71.97 52705.98 88888.00 2006-12-27 01:50:12.403 361 18179.97 72.00 52705.98 88888.00 2006-12-27 01:50:12.903 361 18179.87 72.07 52706.07 88888.00 2006-12-27 01:50:13.403 361 18179.92 72.11 52706.08 88888.00 2006-12-27 01:50:13.903 361 18180.03 72.09 52706.08 88888.00 2006-12-27 01:50:14.403 361 18179.87 72.09 52706.03 88888.00 2006-12-27 01:50:14.903 361 18179.92 72.07 52706.11 88888.00 2006-12-27 01:50:15.403 361 18180.07 72.02 52706.18 88888.00 2006-12-27 01:50:15.903 361 18180.08 72.07 52706.13 88888.00 2006-12-27 01:50:16.403 361 18179.92 72.09 52706.17 88888.00 2006-12-27 01:50:16.903 361 18179.91 72.12 52706.14 88888.00 2006-12-27 01:50:17.403 361 18179.89 72.11 52706.19 88888.00 2006-12-27 01:50:17.903 361 18179.92 72.10 52706.18 88888.00 2006-12-27 01:50:18.403 361 18179.82 72.13 52706.22 88888.00 2006-12-27 01:50:18.903 361 18179.87 72.14 52706.22 88888.00 2006-12-27 01:50:19.403 361 18179.93 72.12 52706.07 88888.00 2006-12-27 01:50:19.903 361 18179.85 72.14 52706.08 88888.00 2006-12-27 01:50:20.403 361 18179.71 72.10 52706.25 88888.00 2006-12-27 01:50:20.903 361 18179.80 72.12 52706.22 88888.00 2006-12-27 01:50:21.403 361 18179.96 72.07 52706.19 88888.00 2006-12-27 01:50:21.903 361 18179.90 72.13 52706.09 88888.00 2006-12-27 01:50:22.403 361 18179.89 72.04 52705.99 88888.00 2006-12-27 01:50:22.903 361 18179.60 71.98 52705.94 88888.00 2006-12-27 01:50:23.403 361 18179.57 72.04 52705.98 88888.00 2006-12-27 01:50:23.903 361 18179.75 72.04 52705.91 88888.00 2006-12-27 01:50:24.403 361 18179.73 72.05 52705.88 88888.00 2006-12-27 01:50:24.903 361 18179.69 72.13 52705.90 88888.00 2006-12-27 01:50:25.403 361 18179.64 72.07 52705.91 88888.00 2006-12-27 01:50:25.903 361 18179.61 72.07 52705.94 88888.00 2006-12-27 01:50:26.403 361 18179.66 72.12 52705.86 88888.00 2006-12-27 01:50:26.903 361 18179.78 72.17 52705.78 88888.00 2006-12-27 01:50:27.403 361 18179.85 72.07 52705.83 88888.00 2006-12-27 01:50:27.903 361 18179.85 72.03 52705.87 88888.00 2006-12-27 01:50:28.400 361 18179.77 72.04 52705.90 88888.00 2006-12-27 01:50:28.900 361 18179.85 71.98 52705.90 88888.00 2006-12-27 01:50:29.400 361 18180.02 71.82 52705.91 88888.00 2006-12-27 01:50:29.900 361 18179.96 71.94 52706.00 88888.00 2006-12-27 01:50:30.400 361 18179.75 71.94 52706.01 88888.00 2006-12-27 01:50:30.900 361 18179.83 71.91 52706.09 88888.00 2006-12-27 01:50:31.400 361 18179.94 71.99 52706.13 88888.00 2006-12-27 01:50:31.900 361 18179.99 71.96 52706.11 88888.00 2006-12-27 01:50:32.400 361 18179.89 71.99 52706.22 88888.00 2006-12-27 01:50:32.900 361 18179.93 72.00 52706.35 88888.00 2006-12-27 01:50:33.400 361 18179.88 72.02 52706.15 88888.00 2006-12-27 01:50:33.900 361 18179.97 72.00 52706.00 88888.00 2006-12-27 01:50:34.400 361 18179.96 72.02 52705.95 88888.00 2006-12-27 01:50:34.900 361 18180.00 71.96 52705.98 88888.00 2006-12-27 01:50:35.400 361 18179.93 71.86 52705.97 88888.00 2006-12-27 01:50:35.900 361 18180.02 71.91 52705.88 88888.00 2006-12-27 01:50:36.400 361 18180.01 71.96 52705.80 88888.00 2006-12-27 01:50:36.900 361 18180.05 71.92 52705.86 88888.00 2006-12-27 01:50:37.400 361 18180.11 71.88 52705.98 88888.00 2006-12-27 01:50:37.900 361 18180.10 71.96 52706.06 88888.00 2006-12-27 01:50:38.400 361 18180.07 71.95 52706.15 88888.00 2006-12-27 01:50:38.900 361 18179.97 71.95 52706.20 88888.00 2006-12-27 01:50:39.400 361 18180.04 71.89 52706.29 88888.00 2006-12-27 01:50:39.900 361 18179.97 71.84 52706.27 88888.00 2006-12-27 01:50:40.400 361 18179.94 71.77 52706.24 88888.00 2006-12-27 01:50:40.900 361 18179.86 71.96 52706.27 88888.00 2006-12-27 01:50:41.400 361 18179.97 71.97 52706.24 88888.00 2006-12-27 01:50:41.900 361 18180.02 71.99 52706.17 88888.00 2006-12-27 01:50:42.400 361 18179.91 72.01 52706.09 88888.00 2006-12-27 01:50:42.900 361 18179.91 72.05 52706.11 88888.00 2006-12-27 01:50:43.400 361 18179.99 72.10 52706.22 88888.00 2006-12-27 01:50:43.900 361 18179.94 72.05 52706.19 88888.00 2006-12-27 01:50:44.400 361 18179.86 72.07 52706.29 88888.00 2006-12-27 01:50:44.900 361 18179.79 72.11 52706.31 88888.00 2006-12-27 01:50:45.400 361 18179.83 72.04 52706.32 88888.00 2006-12-27 01:50:45.900 361 18179.87 71.97 52706.35 88888.00 2006-12-27 01:50:46.400 361 18179.78 72.07 52706.35 88888.00 2006-12-27 01:50:46.900 361 18179.68 72.07 52706.31 88888.00 2006-12-27 01:50:47.400 361 18179.69 72.08 52706.23 88888.00 2006-12-27 01:50:47.900 361 18179.77 72.02 52706.15 88888.00 2006-12-27 01:50:48.400 361 18179.79 72.02 52706.13 88888.00 2006-12-27 01:50:48.900 361 18179.77 72.00 52706.14 88888.00 2006-12-27 01:50:49.400 361 18179.78 71.95 52706.07 88888.00 2006-12-27 01:50:49.900 361 18179.76 71.88 52706.02 88888.00 2006-12-27 01:50:50.400 361 18179.89 71.97 52706.06 88888.00 2006-12-27 01:50:50.900 361 18179.93 72.03 52706.11 88888.00 2006-12-27 01:50:51.400 361 18179.82 72.08 52706.11 88888.00 2006-12-27 01:50:51.900 361 18179.69 72.07 52706.19 88888.00 2006-12-27 01:50:52.400 361 18179.69 71.97 52706.24 88888.00 2006-12-27 01:50:52.900 361 18179.72 71.96 52706.27 88888.00 2006-12-27 01:50:53.400 361 18179.72 71.98 52706.23 88888.00 2006-12-27 01:50:53.900 361 18179.69 71.85 52706.11 88888.00 2006-12-27 01:50:54.400 361 18179.66 71.96 52706.11 88888.00 2006-12-27 01:50:54.900 361 18179.70 71.94 52706.12 88888.00 2006-12-27 01:50:55.400 361 18179.70 71.92 52706.20 88888.00 2006-12-27 01:50:55.900 361 18179.57 71.98 52706.13 88888.00 2006-12-27 01:50:56.400 361 18179.59 71.91 52706.13 88888.00 2006-12-27 01:50:56.900 361 18179.67 71.97 52706.18 88888.00 2006-12-27 01:50:57.400 361 18179.61 72.04 52706.22 88888.00 2006-12-27 01:50:57.900 361 18179.64 72.05 52706.27 88888.00 2006-12-27 01:50:58.400 361 18179.56 72.03 52706.29 88888.00 2006-12-27 01:50:58.900 361 18179.55 72.06 52706.22 88888.00 2006-12-27 01:50:59.400 361 18179.60 72.16 52706.32 88888.00 2006-12-27 01:50:59.900 361 18179.51 72.20 52706.32 88888.00 2006-12-27 01:51:00.400 361 18179.53 72.14 52706.26 88888.00 2006-12-27 01:51:00.900 361 18179.60 72.18 52706.15 88888.00 2006-12-27 01:51:01.400 361 18179.58 72.24 52706.19 88888.00 2006-12-27 01:51:01.900 361 18179.68 72.25 52706.19 88888.00 2006-12-27 01:51:02.400 361 18179.65 72.26 52706.15 88888.00 2006-12-27 01:51:02.900 361 18179.77 72.34 52706.23 88888.00 2006-12-27 01:51:03.400 361 18179.73 72.33 52706.25 88888.00 2006-12-27 01:51:03.900 361 18179.70 72.26 52706.23 88888.00 2006-12-27 01:51:04.400 361 18179.58 72.29 52706.11 88888.00 2006-12-27 01:51:04.900 361 18179.58 72.33 52706.04 88888.00 2006-12-27 01:51:05.400 361 18179.54 72.34 52705.98 88888.00 2006-12-27 01:51:05.900 361 18179.53 72.31 52706.00 88888.00 2006-12-27 01:51:06.400 361 18179.39 72.35 52705.96 88888.00 2006-12-27 01:51:06.900 361 18179.39 72.31 52705.91 88888.00 2006-12-27 01:51:07.400 361 18179.40 72.29 52705.98 88888.00 2006-12-27 01:51:07.900 361 18179.32 72.37 52706.06 88888.00 2006-12-27 01:51:08.400 361 18179.28 72.30 52706.17 88888.00 2006-12-27 01:51:08.900 361 18179.39 72.36 52706.27 88888.00 2006-12-27 01:51:09.400 361 18179.57 72.41 52706.20 88888.00 2006-12-27 01:51:09.900 361 18179.56 72.35 52706.11 88888.00 2006-12-27 01:51:10.400 361 18179.54 72.33 52706.18 88888.00 2006-12-27 01:51:10.900 361 18179.59 72.37 52706.21 88888.00 2006-12-27 01:51:11.400 361 18179.55 72.30 52706.27 88888.00 2006-12-27 01:51:11.900 361 18179.64 72.24 52706.29 88888.00 2006-12-27 01:51:12.400 361 18179.81 72.22 52706.12 88888.00 2006-12-27 01:51:12.900 361 18179.97 72.26 52706.04 88888.00 2006-12-27 01:51:13.400 361 18179.75 72.22 52706.13 88888.00 2006-12-27 01:51:13.900 361 18179.56 72.16 52706.29 88888.00 2006-12-27 01:51:14.400 361 18179.55 72.26 52706.29 88888.00 2006-12-27 01:51:14.900 361 18179.57 72.33 52706.25 88888.00 2006-12-27 01:51:15.400 361 18179.69 72.35 52706.27 88888.00 2006-12-27 01:51:15.900 361 18179.86 72.35 52706.27 88888.00 2006-12-27 01:51:16.400 361 18179.77 72.28 52706.30 88888.00 2006-12-27 01:51:16.900 361 18179.77 72.23 52706.17 88888.00 2006-12-27 01:51:17.400 361 18179.69 72.24 52706.23 88888.00 2006-12-27 01:51:17.900 361 18179.72 72.26 52706.34 88888.00 2006-12-27 01:51:18.400 361 18179.78 72.28 52706.50 88888.00 2006-12-27 01:51:18.900 361 18179.97 72.29 52706.54 88888.00 2006-12-27 01:51:19.400 361 18179.89 72.37 52706.52 88888.00 2006-12-27 01:51:19.900 361 18179.87 72.41 52706.47 88888.00 2006-12-27 01:51:20.400 361 18179.90 72.38 52706.37 88888.00 2006-12-27 01:51:20.900 361 18179.99 72.34 52706.38 88888.00 2006-12-27 01:51:21.400 361 18179.90 72.32 52706.30 88888.00 2006-12-27 01:51:21.900 361 18179.72 72.33 52706.13 88888.00 2006-12-27 01:51:22.400 361 18179.73 72.43 52706.02 88888.00 2006-12-27 01:51:22.900 361 18179.87 72.44 52706.09 88888.00 2006-12-27 01:51:23.400 361 18179.72 72.46 52706.11 88888.00 2006-12-27 01:51:23.900 361 18179.69 72.48 52706.17 88888.00 2006-12-27 01:51:24.400 361 18179.71 72.50 52706.18 88888.00 2006-12-27 01:51:24.900 361 18179.68 72.52 52706.11 88888.00 2006-12-27 01:51:25.400 361 18179.62 72.51 52706.09 88888.00 2006-12-27 01:51:25.900 361 18179.69 72.43 52706.07 88888.00 2006-12-27 01:51:26.400 361 18179.72 72.37 52706.18 88888.00 2006-12-27 01:51:26.900 361 18179.64 72.49 52706.17 88888.00 2006-12-27 01:51:27.400 361 18179.79 72.48 52706.19 88888.00 2006-12-27 01:51:27.900 361 18179.96 72.43 52706.20 88888.00 2006-12-27 01:51:28.400 361 18179.96 72.34 52706.14 88888.00 2006-12-27 01:51:28.900 361 18179.77 72.31 52706.09 88888.00 2006-12-27 01:51:29.400 361 18179.78 72.34 52706.11 88888.00 2006-12-27 01:51:29.900 361 18179.79 72.51 52706.04 88888.00 2006-12-27 01:51:30.400 361 18179.71 72.51 52706.01 88888.00 2006-12-27 01:51:30.900 361 18179.76 72.57 52706.11 88888.00 2006-12-27 01:51:31.400 361 18179.91 72.59 52706.08 88888.00 2006-12-27 01:51:31.900 361 18179.70 72.62 52706.10 88888.00 2006-12-27 01:51:32.400 361 18179.64 72.49 52706.19 88888.00 2006-12-27 01:51:32.900 361 18179.71 72.40 52706.23 88888.00 2006-12-27 01:51:33.400 361 18179.77 72.44 52706.29 88888.00 2006-12-27 01:51:33.900 361 18179.89 72.49 52706.22 88888.00 2006-12-27 01:51:34.400 361 18179.89 72.50 52706.18 88888.00 2006-12-27 01:51:34.900 361 18179.96 72.51 52706.26 88888.00 2006-12-27 01:51:35.400 361 18179.82 72.53 52706.20 88888.00 2006-12-27 01:51:35.900 361 18179.83 72.52 52706.19 88888.00 2006-12-27 01:51:36.400 361 18179.92 72.39 52706.25 88888.00 2006-12-27 01:51:36.900 361 18180.07 72.26 52706.11 88888.00 2006-12-27 01:51:37.400 361 18180.07 72.32 52706.11 88888.00 2006-12-27 01:51:37.900 361 18179.99 72.26 52706.13 88888.00 2006-12-27 01:51:38.400 361 18179.87 72.22 52706.14 88888.00 2006-12-27 01:51:38.900 361 18179.88 72.23 52706.11 88888.00 2006-12-27 01:51:39.400 361 18179.98 72.24 52706.08 88888.00 2006-12-27 01:51:39.900 361 18179.85 72.48 52706.09 88888.00 2006-12-27 01:51:40.400 361 18179.82 72.50 52706.22 88888.00 2006-12-27 01:51:40.900 361 18179.86 72.52 52706.20 88888.00 2006-12-27 01:51:41.400 361 18179.87 72.61 52706.06 88888.00 2006-12-27 01:51:41.900 361 18179.92 72.59 52706.17 88888.00 2006-12-27 01:51:42.400 361 18179.80 72.62 52706.23 88888.00 2006-12-27 01:51:42.900 361 18179.66 72.58 52706.13 88888.00 2006-12-27 01:51:43.400 361 18179.60 72.54 52706.06 88888.00 2006-12-27 01:51:43.900 361 18179.76 72.57 52705.96 88888.00 2006-12-27 01:51:44.400 361 18179.75 72.51 52706.07 88888.00 2006-12-27 01:51:44.900 361 18179.76 72.49 52706.12 88888.00 2006-12-27 01:51:45.400 361 18179.69 72.49 52706.14 88888.00 2006-12-27 01:51:45.900 361 18179.64 72.50 52706.18 88888.00 2006-12-27 01:51:46.400 361 18179.69 72.57 52706.13 88888.00 2006-12-27 01:51:46.900 361 18179.72 72.58 52706.04 88888.00 2006-12-27 01:51:47.400 361 18179.76 72.59 52706.08 88888.00 2006-12-27 01:51:47.900 361 18179.87 72.54 52706.15 88888.00 2006-12-27 01:51:48.400 361 18179.72 72.50 52706.11 88888.00 2006-12-27 01:51:48.900 361 18179.71 72.41 52706.09 88888.00 2006-12-27 01:51:49.400 361 18179.76 72.39 52706.10 88888.00 2006-12-27 01:51:49.900 361 18179.77 72.38 52706.18 88888.00 2006-12-27 01:51:50.400 361 18179.67 72.32 52706.26 88888.00 2006-12-27 01:51:50.900 361 18179.65 72.30 52706.24 88888.00 2006-12-27 01:51:51.400 361 18179.67 72.46 52706.13 88888.00 2006-12-27 01:51:51.900 361 18179.87 72.52 52706.25 88888.00 2006-12-27 01:51:52.400 361 18179.78 72.52 52706.12 88888.00 2006-12-27 01:51:52.900 361 18179.80 72.49 52705.99 88888.00 2006-12-27 01:51:53.400 361 18179.85 72.40 52706.00 88888.00 2006-12-27 01:51:53.900 361 18179.86 72.40 52706.12 88888.00 2006-12-27 01:51:54.400 361 18179.88 72.43 52706.06 88888.00 2006-12-27 01:51:54.900 361 18179.83 72.49 52706.00 88888.00 2006-12-27 01:51:55.400 361 18179.87 72.48 52706.08 88888.00 2006-12-27 01:51:55.900 361 18179.82 72.49 52706.22 88888.00 2006-12-27 01:51:56.400 361 18179.65 72.43 52706.22 88888.00 2006-12-27 01:51:56.900 361 18179.75 72.36 52706.20 88888.00 2006-12-27 01:51:57.400 361 18179.89 72.43 52706.22 88888.00 2006-12-27 01:51:57.900 361 18179.85 72.47 52706.22 88888.00 2006-12-27 01:51:58.400 361 18179.78 72.35 52706.20 88888.00 2006-12-27 01:51:58.900 361 18179.88 72.31 52706.24 88888.00 2006-12-27 01:51:59.400 361 18179.91 72.24 52706.12 88888.00 2006-12-27 01:51:59.900 361 18180.03 72.24 52706.22 88888.00 2006-12-27 01:52:00.400 361 18180.05 72.22 52706.21 88888.00 2006-12-27 01:52:00.900 361 18179.96 72.20 52706.12 88888.00 2006-12-27 01:52:01.400 361 18179.87 72.12 52706.08 88888.00 2006-12-27 01:52:01.900 361 18179.69 72.19 52706.07 88888.00 2006-12-27 01:52:02.400 361 18179.78 72.20 52706.14 88888.00 2006-12-27 01:52:02.900 361 18179.78 72.16 52706.14 88888.00 2006-12-27 01:52:03.400 361 18179.73 72.25 52706.10 88888.00 2006-12-27 01:52:03.900 361 18179.90 72.32 52706.00 88888.00 2006-12-27 01:52:04.400 361 18179.83 72.31 52706.01 88888.00 2006-12-27 01:52:04.900 361 18179.81 72.30 52705.95 88888.00 2006-12-27 01:52:05.400 361 18179.87 72.20 52706.03 88888.00 2006-12-27 01:52:05.900 361 18179.96 72.26 52706.02 88888.00 2006-12-27 01:52:06.400 361 18180.02 72.24 52706.03 88888.00 2006-12-27 01:52:06.900 361 18179.87 72.23 52705.95 88888.00 2006-12-27 01:52:07.400 361 18179.93 72.28 52705.96 88888.00 2006-12-27 01:52:07.900 361 18179.83 72.24 52705.91 88888.00 2006-12-27 01:52:08.400 361 18179.79 72.16 52705.89 88888.00 2006-12-27 01:52:08.900 361 18179.82 72.19 52706.01 88888.00 2006-12-27 01:52:09.400 361 18179.78 72.20 52706.10 88888.00 2006-12-27 01:52:09.900 361 18179.81 72.14 52705.95 88888.00 2006-12-27 01:52:10.400 361 18179.96 72.07 52705.89 88888.00 2006-12-27 01:52:10.900 361 18179.68 72.20 52705.89 88888.00 2006-12-27 01:52:11.400 361 18179.65 72.14 52705.85 88888.00 2006-12-27 01:52:11.900 361 18179.55 72.15 52705.88 88888.00 2006-12-27 01:52:12.400 361 18179.48 72.16 52706.00 88888.00 2006-12-27 01:52:12.900 361 18179.50 72.18 52706.06 88888.00 2006-12-27 01:52:13.400 361 18179.43 72.14 52706.13 88888.00 2006-12-27 01:52:13.900 361 18179.46 72.14 52706.01 88888.00 2006-12-27 01:52:14.400 361 18179.47 72.11 52706.08 88888.00 2006-12-27 01:52:14.900 361 18179.48 72.18 52706.13 88888.00 2006-12-27 01:52:15.400 361 18179.58 72.20 52706.13 88888.00 2006-12-27 01:52:15.900 361 18179.70 72.21 52706.15 88888.00 2006-12-27 01:52:16.400 361 18179.94 72.23 52706.19 88888.00 2006-12-27 01:52:16.900 361 18179.77 72.26 52706.14 88888.00 2006-12-27 01:52:17.400 361 18179.62 72.26 52706.29 88888.00 2006-12-27 01:52:17.900 361 18179.69 72.30 52706.15 88888.00 2006-12-27 01:52:18.400 361 18179.75 72.28 52706.02 88888.00 2006-12-27 01:52:18.900 361 18179.72 72.22 52705.96 88888.00 2006-12-27 01:52:19.400 361 18179.60 72.25 52706.00 88888.00 2006-12-27 01:52:19.900 361 18179.57 72.25 52706.09 88888.00 2006-12-27 01:52:20.400 361 18179.59 72.34 52706.20 88888.00 2006-12-27 01:52:20.900 361 18179.55 72.36 52706.14 88888.00 2006-12-27 01:52:21.400 361 18179.64 72.35 52706.11 88888.00 2006-12-27 01:52:21.900 361 18179.64 72.26 52706.18 88888.00 2006-12-27 01:52:22.400 361 18179.54 72.17 52706.24 88888.00 2006-12-27 01:52:22.900 361 18179.56 72.02 52706.20 88888.00 2006-12-27 01:52:23.400 361 18179.53 72.21 52706.21 88888.00 2006-12-27 01:52:23.900 361 18179.50 72.32 52706.17 88888.00 2006-12-27 01:52:24.400 361 18179.56 72.35 52706.10 88888.00 2006-12-27 01:52:24.900 361 18179.89 72.36 52706.30 88888.00 2006-12-27 01:52:25.400 361 18179.80 72.29 52706.31 88888.00 2006-12-27 01:52:25.900 361 18179.53 72.26 52706.29 88888.00 2006-12-27 01:52:26.400 361 18179.51 72.36 52706.27 88888.00 2006-12-27 01:52:26.900 361 18179.54 72.35 52706.19 88888.00 2006-12-27 01:52:27.400 361 18179.51 72.37 52706.15 88888.00 2006-12-27 01:52:27.900 361 18179.59 72.34 52706.11 88888.00 2006-12-27 01:52:28.400 361 18179.48 72.34 52706.14 88888.00 2006-12-27 01:52:28.900 361 18179.43 72.37 52706.14 88888.00 2006-12-27 01:52:29.400 361 18179.35 72.34 52706.07 88888.00 2006-12-27 01:52:29.900 361 18179.49 72.34 52706.13 88888.00 2006-12-27 01:52:30.400 361 18179.60 72.45 52706.04 88888.00 2006-12-27 01:52:30.900 361 18179.46 72.44 52706.00 88888.00 2006-12-27 01:52:31.400 361 18179.32 72.36 52706.19 88888.00 2006-12-27 01:52:31.900 361 18179.36 72.39 52706.15 88888.00 2006-12-27 01:52:32.400 361 18179.49 72.43 52706.11 88888.00 2006-12-27 01:52:32.900 361 18179.44 72.46 52706.09 88888.00 2006-12-27 01:52:33.400 361 18179.48 72.48 52705.90 88888.00 2006-12-27 01:52:33.900 361 18179.58 72.48 52705.86 88888.00 2006-12-27 01:52:34.400 361 18179.61 72.40 52705.88 88888.00 2006-12-27 01:52:34.900 361 18179.55 72.37 52705.81 88888.00 2006-12-27 01:52:35.400 361 18179.58 72.32 52705.73 88888.00 2006-12-27 01:52:35.900 361 18179.59 72.28 52705.86 88888.00 2006-12-27 01:52:36.400 361 18179.47 72.30 52705.92 88888.00 2006-12-27 01:52:36.900 361 18179.37 72.36 52705.85 88888.00 2006-12-27 01:52:37.400 361 18179.56 72.36 52705.78 88888.00 2006-12-27 01:52:37.900 361 18179.61 72.40 52705.83 88888.00 2006-12-27 01:52:38.400 361 18179.57 72.36 52705.85 88888.00 2006-12-27 01:52:38.900 361 18179.49 72.35 52705.88 88888.00 2006-12-27 01:52:39.400 361 18179.57 72.36 52705.98 88888.00 2006-12-27 01:52:39.900 361 18179.62 72.35 52705.96 88888.00 2006-12-27 01:52:40.400 361 18179.67 72.31 52705.99 88888.00 2006-12-27 01:52:40.900 361 18179.73 72.26 52705.98 88888.00 2006-12-27 01:52:41.400 361 18179.80 72.29 52705.99 88888.00 2006-12-27 01:52:41.900 361 18179.79 72.33 52705.91 88888.00 2006-12-27 01:52:42.400 361 18179.60 72.45 52705.92 88888.00 2006-12-27 01:52:42.900 361 18179.55 72.47 52705.90 88888.00 2006-12-27 01:52:43.400 361 18179.46 72.53 52705.88 88888.00 2006-12-27 01:52:43.900 361 18179.36 72.49 52705.85 88888.00 2006-12-27 01:52:44.400 361 18179.39 72.50 52705.87 88888.00 2006-12-27 01:52:44.900 361 18179.46 72.51 52706.04 88888.00 2006-12-27 01:52:45.400 361 18179.78 72.48 52706.07 88888.00 2006-12-27 01:52:45.900 361 18179.71 72.45 52705.84 88888.00 2006-12-27 01:52:46.400 361 18179.50 72.47 52705.74 88888.00 2006-12-27 01:52:46.900 361 18179.61 72.53 52705.81 88888.00 2006-12-27 01:52:47.400 361 18179.76 72.54 52705.86 88888.00 2006-12-27 01:52:47.900 361 18179.68 72.48 52705.94 88888.00 2006-12-27 01:52:48.400 361 18179.53 72.54 52706.04 88888.00 2006-12-27 01:52:48.900 361 18179.34 72.54 52706.02 88888.00 2006-12-27 01:52:49.400 361 18179.35 72.52 52705.96 88888.00 2006-12-27 01:52:49.900 361 18179.37 72.53 52705.88 88888.00 2006-12-27 01:52:50.400 361 18179.47 72.53 52705.96 88888.00 2006-12-27 01:52:50.900 361 18179.71 72.43 52705.96 88888.00 2006-12-27 01:52:51.400 361 18179.76 72.42 52705.98 88888.00 2006-12-27 01:52:51.900 361 18179.71 72.40 52706.02 88888.00 2006-12-27 01:52:52.400 361 18179.64 72.42 52705.87 88888.00 2006-12-27 01:52:52.900 361 18179.56 72.44 52705.95 88888.00 2006-12-27 01:52:53.400 361 18179.54 72.43 52706.02 88888.00 2006-12-27 01:52:53.900 361 18179.66 72.41 52705.96 88888.00 2006-12-27 01:52:54.400 361 18179.65 72.51 52705.94 88888.00 2006-12-27 01:52:54.900 361 18179.68 72.54 52705.98 88888.00 2006-12-27 01:52:55.400 361 18179.69 72.55 52706.02 88888.00 2006-12-27 01:52:55.900 361 18179.69 72.50 52706.12 88888.00 2006-12-27 01:52:56.400 361 18179.73 72.52 52705.99 88888.00 2006-12-27 01:52:56.900 361 18179.87 72.52 52705.89 88888.00 2006-12-27 01:52:57.400 361 18179.78 72.62 52705.96 88888.00 2006-12-27 01:52:57.900 361 18179.81 72.56 52705.98 88888.00 2006-12-27 01:52:58.400 361 18179.87 72.52 52706.01 88888.00 2006-12-27 01:52:58.900 361 18179.92 72.52 52705.90 88888.00 2006-12-27 01:52:59.400 361 18179.97 72.53 52705.98 88888.00 2006-12-27 01:52:59.900 361 18180.03 72.49 52706.10 88888.00 2006-12-27 01:53:00.400 361 18179.98 72.51 52706.04 88888.00 2006-12-27 01:53:00.900 361 18180.02 72.51 52706.07 88888.00 2006-12-27 01:53:01.400 361 18180.14 72.45 52706.22 88888.00 2006-12-27 01:53:01.900 361 18180.00 72.49 52706.20 88888.00 2006-12-27 01:53:02.400 361 18180.01 72.52 52706.14 88888.00 2006-12-27 01:53:02.900 361 18180.09 72.51 52706.18 88888.00 2006-12-27 01:53:03.400 361 18180.05 72.48 52706.17 88888.00 2006-12-27 01:53:03.900 361 18180.04 72.53 52706.18 88888.00 2006-12-27 01:53:04.400 361 18180.02 72.52 52706.10 88888.00 2006-12-27 01:53:04.900 361 18179.94 72.45 52706.07 88888.00 2006-12-27 01:53:05.400 361 18179.88 72.42 52706.01 88888.00 2006-12-27 01:53:05.900 361 18179.89 72.46 52706.02 88888.00 2006-12-27 01:53:06.400 361 18179.99 72.51 52705.86 88888.00 2006-12-27 01:53:06.900 361 18180.04 72.48 52705.94 88888.00 2006-12-27 01:53:07.400 361 18180.04 72.45 52706.01 88888.00 2006-12-27 01:53:07.900 361 18180.05 72.36 52706.01 88888.00 2006-12-27 01:53:08.400 361 18179.97 72.21 52706.04 88888.00 2006-12-27 01:53:08.900 361 18180.02 72.39 52706.14 88888.00 2006-12-27 01:53:09.400 361 18180.05 72.51 52706.23 88888.00 2006-12-27 01:53:09.900 361 18180.12 72.57 52706.29 88888.00 2006-12-27 01:53:10.400 361 18180.21 72.42 52706.22 88888.00 2006-12-27 01:53:10.900 361 18180.04 72.42 52706.20 88888.00 2006-12-27 01:53:11.400 361 18179.89 72.45 52706.27 88888.00 2006-12-27 01:53:11.900 361 18179.85 72.52 52706.27 88888.00 2006-12-27 01:53:12.400 361 18180.00 72.51 52706.33 88888.00 2006-12-27 01:53:12.900 361 18180.10 72.46 52706.27 88888.00 2006-12-27 01:53:13.400 361 18180.15 72.39 52706.18 88888.00 2006-12-27 01:53:13.900 361 18180.12 72.45 52706.04 88888.00 2006-12-27 01:53:14.400 361 18180.13 72.46 52706.08 88888.00 2006-12-27 01:53:14.900 361 18180.14 72.47 52706.09 88888.00 2006-12-27 01:53:15.400 361 18180.18 72.50 52706.04 88888.00 2006-12-27 01:53:15.900 361 18180.20 72.55 52705.97 88888.00 2006-12-27 01:53:16.400 361 18180.23 72.52 52705.86 88888.00 2006-12-27 01:53:16.900 361 18180.25 72.42 52705.91 88888.00 2006-12-27 01:53:17.400 361 18180.31 72.36 52705.98 88888.00 2006-12-27 01:53:17.900 361 18180.22 72.36 52705.95 88888.00 2006-12-27 01:53:18.400 361 18180.05 72.34 52705.86 88888.00 2006-12-27 01:53:18.900 361 18180.08 72.36 52705.87 88888.00 2006-12-27 01:53:19.400 361 18180.00 72.35 52705.87 88888.00 2006-12-27 01:53:19.900 361 18180.02 72.43 52706.03 88888.00 2006-12-27 01:53:20.400 361 18180.02 72.37 52706.06 88888.00 2006-12-27 01:53:20.900 361 18179.96 72.33 52706.08 88888.00 2006-12-27 01:53:21.400 361 18180.01 72.37 52706.06 88888.00 2006-12-27 01:53:21.900 361 18180.10 72.39 52706.01 88888.00 2006-12-27 01:53:22.400 361 18180.04 72.34 52706.11 88888.00 2006-12-27 01:53:22.900 361 18180.20 72.35 52706.25 88888.00 2006-12-27 01:53:23.400 361 18180.26 72.42 52706.30 88888.00 2006-12-27 01:53:23.900 361 18180.23 72.53 52706.22 88888.00 2006-12-27 01:53:24.400 361 18180.10 72.49 52706.06 88888.00 2006-12-27 01:53:24.900 361 18180.03 72.46 52705.91 88888.00 2006-12-27 01:53:25.400 361 18180.01 72.43 52705.98 88888.00 2006-12-27 01:53:25.900 361 18180.07 72.35 52705.79 88888.00 2006-12-27 01:53:26.400 361 18180.09 72.32 52705.85 88888.00 2006-12-27 01:53:26.900 361 18180.10 72.35 52705.97 88888.00 2006-12-27 01:53:27.400 361 18180.15 72.30 52706.03 88888.00 2006-12-27 01:53:27.900 361 18180.11 72.25 52706.01 88888.00 2006-12-27 01:53:28.400 361 18180.10 72.30 52706.09 88888.00 2006-12-27 01:53:28.900 361 18180.09 72.34 52706.11 88888.00 2006-12-27 01:53:29.400 361 18180.14 72.35 52706.01 88888.00 2006-12-27 01:53:29.900 361 18180.12 72.39 52706.00 88888.00 2006-12-27 01:53:30.400 361 18180.24 72.32 52705.98 88888.00 2006-12-27 01:53:30.900 361 18180.20 72.25 52705.97 88888.00 2006-12-27 01:53:31.400 361 18180.08 72.37 52706.10 88888.00 2006-12-27 01:53:31.900 361 18180.03 72.44 52706.03 88888.00 2006-12-27 01:53:32.400 361 18180.12 72.43 52705.98 88888.00 2006-12-27 01:53:32.900 361 18180.13 72.46 52706.12 88888.00 2006-12-27 01:53:33.400 361 18180.13 72.40 52706.24 88888.00 2006-12-27 01:53:33.900 361 18180.19 72.42 52706.27 88888.00 2006-12-27 01:53:34.400 361 18180.24 72.39 52706.19 88888.00 2006-12-27 01:53:34.900 361 18180.19 72.39 52706.11 88888.00 2006-12-27 01:53:35.400 361 18180.18 72.35 52706.11 88888.00 2006-12-27 01:53:35.900 361 18180.21 72.36 52706.11 88888.00 2006-12-27 01:53:36.400 361 18180.15 72.43 52706.08 88888.00 2006-12-27 01:53:36.900 361 18180.14 72.49 52706.13 88888.00 2006-12-27 01:53:37.400 361 18180.15 72.47 52706.07 88888.00 2006-12-27 01:53:37.900 361 18180.09 72.48 52706.11 88888.00 2006-12-27 01:53:38.400 361 18180.03 72.45 52706.18 88888.00 2006-12-27 01:53:38.900 361 18179.88 72.47 52706.20 88888.00 2006-12-27 01:53:39.400 361 18179.87 72.52 52706.32 88888.00 2006-12-27 01:53:39.900 361 18179.94 72.51 52706.32 88888.00 2006-12-27 01:53:40.400 361 18180.01 72.55 52706.19 88888.00 2006-12-27 01:53:40.900 361 18179.93 72.55 52706.07 88888.00 2006-12-27 01:53:41.400 361 18179.89 72.63 52706.04 88888.00 2006-12-27 01:53:41.900 361 18179.85 72.63 52706.02 88888.00 2006-12-27 01:53:42.400 361 18179.89 72.61 52705.97 88888.00 2006-12-27 01:53:42.900 361 18179.86 72.61 52706.08 88888.00 2006-12-27 01:53:43.400 361 18179.82 72.64 52706.02 88888.00 2006-12-27 01:53:43.900 361 18179.78 72.66 52705.90 88888.00 2006-12-27 01:53:44.400 361 18179.89 72.59 52705.90 88888.00 2006-12-27 01:53:44.900 361 18179.86 72.54 52706.00 88888.00 2006-12-27 01:53:45.400 361 18179.86 72.57 52705.98 88888.00 2006-12-27 01:53:45.900 361 18180.04 72.53 52705.83 88888.00 2006-12-27 01:53:46.400 361 18180.04 72.52 52705.80 88888.00 2006-12-27 01:53:46.900 361 18179.99 72.53 52705.92 88888.00 2006-12-27 01:53:47.400 361 18180.04 72.58 52706.00 88888.00 2006-12-27 01:53:47.900 361 18180.11 72.52 52706.01 88888.00 2006-12-27 01:53:48.400 361 18180.08 72.51 52706.03 88888.00 2006-12-27 01:53:48.900 361 18180.13 72.59 52706.06 88888.00 2006-12-27 01:53:49.400 361 18180.12 72.63 52706.02 88888.00 2006-12-27 01:53:49.900 361 18180.11 72.66 52705.94 88888.00 2006-12-27 01:53:50.400 361 18180.05 72.58 52705.91 88888.00 2006-12-27 01:53:50.900 361 18180.09 72.61 52705.99 88888.00 2006-12-27 01:53:51.400 361 18180.16 72.68 52706.03 88888.00 2006-12-27 01:53:51.900 361 18180.16 72.63 52706.07 88888.00 2006-12-27 01:53:52.400 361 18180.08 72.59 52706.07 88888.00 2006-12-27 01:53:52.900 361 18180.12 72.53 52706.14 88888.00 2006-12-27 01:53:53.400 361 18180.09 72.55 52706.27 88888.00 2006-12-27 01:53:53.900 361 18180.18 72.53 52706.32 88888.00 2006-12-27 01:53:54.400 361 18180.03 72.43 52706.39 88888.00 2006-12-27 01:53:54.900 361 18179.94 72.42 52706.38 88888.00 2006-12-27 01:53:55.400 361 18179.91 72.43 52706.39 88888.00 2006-12-27 01:53:55.900 361 18179.98 72.38 52706.37 88888.00 2006-12-27 01:53:56.400 361 18180.05 72.43 52706.36 88888.00 2006-12-27 01:53:56.900 361 18180.16 72.45 52706.31 88888.00 2006-12-27 01:53:57.400 361 18180.27 72.56 52706.23 88888.00 2006-12-27 01:53:57.900 361 18180.26 72.53 52706.29 88888.00 2006-12-27 01:53:58.400 361 18180.29 72.55 52706.34 88888.00 2006-12-27 01:53:58.900 361 18180.34 72.59 52706.32 88888.00 2006-12-27 01:53:59.400 361 18180.25 72.61 52706.23 88888.00 2006-12-27 01:53:59.900 361 18180.23 72.54 52706.07 88888.00 2006-12-27 01:54:00.400 361 18180.22 72.46 52706.04 88888.00 2006-12-27 01:54:00.900 361 18180.20 72.50 52706.24 88888.00 2006-12-27 01:54:01.400 361 18180.13 72.52 52706.34 88888.00 2006-12-27 01:54:01.900 361 18180.15 72.54 52706.25 88888.00 2006-12-27 01:54:02.400 361 18180.21 72.46 52706.14 88888.00 2006-12-27 01:54:02.900 361 18180.27 72.50 52706.07 88888.00 2006-12-27 01:54:03.400 361 18180.29 72.49 52706.02 88888.00 2006-12-27 01:54:03.900 361 18180.25 72.48 52706.12 88888.00 2006-12-27 01:54:04.400 361 18180.24 72.54 52706.19 88888.00 2006-12-27 01:54:04.900 361 18180.35 72.50 52706.25 88888.00 2006-12-27 01:54:05.400 361 18180.41 72.43 52706.29 88888.00 2006-12-27 01:54:05.900 361 18180.40 72.43 52706.23 88888.00 2006-12-27 01:54:06.400 361 18180.34 72.45 52706.21 88888.00 2006-12-27 01:54:06.900 361 18180.20 72.43 52706.21 88888.00 2006-12-27 01:54:07.400 361 18180.20 72.39 52706.24 88888.00 2006-12-27 01:54:07.900 361 18180.21 72.39 52706.13 88888.00 2006-12-27 01:54:08.400 361 18180.29 72.44 52705.98 88888.00 2006-12-27 01:54:08.900 361 18180.41 72.43 52706.07 88888.00 2006-12-27 01:54:09.400 361 18180.37 72.46 52706.18 88888.00 2006-12-27 01:54:09.900 361 18180.43 72.40 52706.29 88888.00 2006-12-27 01:54:10.400 361 18180.40 72.42 52706.30 88888.00 2006-12-27 01:54:10.900 361 18180.41 72.46 52706.32 88888.00 2006-12-27 01:54:11.400 361 18180.35 72.43 52706.33 88888.00 2006-12-27 01:54:11.900 361 18180.47 72.42 52706.24 88888.00 2006-12-27 01:54:12.400 361 18180.54 72.38 52706.20 88888.00 2006-12-27 01:54:12.900 361 18180.52 72.40 52706.14 88888.00 2006-12-27 01:54:13.400 361 18180.36 72.45 52706.11 88888.00 2006-12-27 01:54:13.900 361 18180.46 72.47 52706.30 88888.00 2006-12-27 01:54:14.400 361 18180.49 72.51 52706.38 88888.00 2006-12-27 01:54:14.900 361 18180.49 72.51 52706.39 88888.00 2006-12-27 01:54:15.400 361 18180.55 72.48 52706.26 88888.00 2006-12-27 01:54:15.900 361 18180.44 72.35 52706.08 88888.00 2006-12-27 01:54:16.400 361 18180.47 72.35 52706.19 88888.00 2006-12-27 01:54:16.900 361 18180.38 72.35 52706.21 88888.00 2006-12-27 01:54:17.400 361 18180.37 72.41 52706.13 88888.00 2006-12-27 01:54:17.900 361 18180.43 72.39 52706.15 88888.00 2006-12-27 01:54:18.400 361 18180.51 72.33 52706.14 88888.00 2006-12-27 01:54:18.900 361 18180.29 72.33 52706.22 88888.00 2006-12-27 01:54:19.400 361 18180.25 72.30 52706.08 88888.00 2006-12-27 01:54:19.900 361 18180.37 72.28 52706.04 88888.00 2006-12-27 01:54:20.400 361 18180.45 72.33 52706.06 88888.00 2006-12-27 01:54:20.900 361 18180.48 72.37 52706.17 88888.00 2006-12-27 01:54:21.400 361 18180.40 72.41 52706.15 88888.00 2006-12-27 01:54:21.900 361 18180.29 72.34 52706.15 88888.00 2006-12-27 01:54:22.400 361 18180.53 72.26 52706.22 88888.00 2006-12-27 01:54:22.900 361 18180.66 72.19 52706.21 88888.00 2006-12-27 01:54:23.400 361 18180.45 72.05 52706.14 88888.00 2006-12-27 01:54:23.900 361 18180.35 72.04 52706.04 88888.00 2006-12-27 01:54:24.400 361 18180.57 72.03 52706.09 88888.00 2006-12-27 01:54:24.900 361 18180.52 72.10 52706.19 88888.00 2006-12-27 01:54:25.400 361 18180.58 72.14 52706.21 88888.00 2006-12-27 01:54:25.900 361 18180.51 72.14 52706.10 88888.00 2006-12-27 01:54:26.400 361 18180.62 72.16 52705.95 88888.00 2006-12-27 01:54:26.900 361 18180.61 72.19 52705.97 88888.00 2006-12-27 01:54:27.400 361 18180.52 72.13 52705.94 88888.00 2006-12-27 01:54:27.900 361 18180.52 72.14 52706.01 88888.00 2006-12-27 01:54:28.400 361 18180.70 72.20 52706.04 88888.00 2006-12-27 01:54:28.900 361 18180.57 72.33 52706.13 88888.00 2006-12-27 01:54:29.400 361 18180.45 72.28 52706.04 88888.00 2006-12-27 01:54:29.900 361 18180.47 72.17 52706.08 88888.00 2006-12-27 01:54:30.400 361 18180.46 72.15 52706.08 88888.00 2006-12-27 01:54:30.900 361 18180.41 72.19 52706.09 88888.00 2006-12-27 01:54:31.400 361 18180.36 72.19 52706.11 88888.00 2006-12-27 01:54:31.900 361 18180.24 72.19 52706.13 88888.00 2006-12-27 01:54:32.400 361 18180.29 72.18 52706.20 88888.00 2006-12-27 01:54:32.900 361 18180.26 72.21 52706.07 88888.00 2006-12-27 01:54:33.400 361 18180.16 72.40 52705.98 88888.00 2006-12-27 01:54:33.900 361 18180.22 72.35 52706.13 88888.00 2006-12-27 01:54:34.400 361 18180.22 72.29 52706.19 88888.00 2006-12-27 01:54:34.900 361 18180.27 72.29 52706.15 88888.00 2006-12-27 01:54:35.400 361 18180.42 72.26 52706.18 88888.00 2006-12-27 01:54:35.900 361 18180.31 72.20 52706.35 88888.00 2006-12-27 01:54:36.400 361 18180.27 72.18 52706.42 88888.00 2006-12-27 01:54:36.900 361 18180.18 72.26 52706.35 88888.00 2006-12-27 01:54:37.400 361 18180.25 72.32 52706.31 88888.00 2006-12-27 01:54:37.900 361 18180.20 72.40 52706.19 88888.00 2006-12-27 01:54:38.400 361 18180.11 72.36 52706.25 88888.00 2006-12-27 01:54:38.900 361 18180.13 72.21 52706.29 88888.00 2006-12-27 01:54:39.400 361 18180.26 72.15 52706.33 88888.00 2006-12-27 01:54:39.900 361 18180.38 72.18 52706.35 88888.00 2006-12-27 01:54:40.400 361 18180.30 72.15 52706.29 88888.00 2006-12-27 01:54:40.900 361 18180.15 72.14 52706.23 88888.00 2006-12-27 01:54:41.400 361 18180.20 72.16 52706.31 88888.00 2006-12-27 01:54:41.900 361 18180.29 72.18 52706.37 88888.00 2006-12-27 01:54:42.400 361 18180.29 72.15 52706.49 88888.00 2006-12-27 01:54:42.900 361 18180.20 72.18 52706.43 88888.00 2006-12-27 01:54:43.400 361 18180.33 72.26 52706.39 88888.00 2006-12-27 01:54:43.900 361 18180.37 72.22 52706.35 88888.00 2006-12-27 01:54:44.400 361 18180.31 72.29 52706.26 88888.00 2006-12-27 01:54:44.900 361 18180.20 72.29 52706.24 88888.00 2006-12-27 01:54:45.400 361 18180.09 72.35 52706.33 88888.00 2006-12-27 01:54:45.900 361 18180.14 72.33 52706.41 88888.00 2006-12-27 01:54:46.400 361 18180.21 72.37 52706.42 88888.00 2006-12-27 01:54:46.900 361 18180.14 72.33 52706.48 88888.00 2006-12-27 01:54:47.400 361 18180.04 72.33 52706.56 88888.00 2006-12-27 01:54:47.900 361 18180.11 72.25 52706.56 88888.00 2006-12-27 01:54:48.400 361 18180.23 72.15 52706.65 88888.00 2006-12-27 01:54:48.900 361 18180.38 72.18 52706.50 88888.00 2006-12-27 01:54:49.400 361 18180.35 72.21 52706.37 88888.00 2006-12-27 01:54:49.900 361 18180.18 72.17 52706.38 88888.00 2006-12-27 01:54:50.400 361 18180.16 72.20 52706.35 88888.00 2006-12-27 01:54:50.900 361 18180.13 72.29 52706.22 88888.00 2006-12-27 01:54:51.400 361 18180.20 72.28 52706.29 88888.00 2006-12-27 01:54:51.900 361 18180.16 72.25 52706.31 88888.00 2006-12-27 01:54:52.400 361 18180.25 72.29 52706.34 88888.00 2006-12-27 01:54:52.900 361 18180.29 72.20 52706.20 88888.00 2006-12-27 01:54:53.400 361 18180.29 72.21 52706.22 88888.00 2006-12-27 01:54:53.900 361 18180.18 72.28 52706.23 88888.00 2006-12-27 01:54:54.400 361 18180.19 72.29 52706.21 88888.00 2006-12-27 01:54:54.900 361 18180.24 72.22 52706.18 88888.00 2006-12-27 01:54:55.400 361 18180.23 72.18 52706.17 88888.00 2006-12-27 01:54:55.900 361 18180.22 72.20 52706.18 88888.00 2006-12-27 01:54:56.400 361 18180.15 72.17 52706.20 88888.00 2006-12-27 01:54:56.900 361 18179.92 72.14 52706.14 88888.00 2006-12-27 01:54:57.400 361 18179.94 72.10 52706.24 88888.00 2006-12-27 01:54:57.900 361 18180.09 72.14 52706.46 88888.00 2006-12-27 01:54:58.400 361 18180.11 72.16 52706.43 88888.00 2006-12-27 01:54:58.900 361 18180.11 72.14 52706.26 88888.00 2006-12-27 01:54:59.400 361 18180.13 72.12 52706.17 88888.00 2006-12-27 01:54:59.900 361 18180.12 72.06 52706.20 88888.00 2006-12-27 01:55:00.400 361 18180.12 72.01 52706.23 88888.00 2006-12-27 01:55:00.900 361 18180.20 72.07 52706.29 88888.00 2006-12-27 01:55:01.400 361 18180.13 72.12 52706.42 88888.00 2006-12-27 01:55:01.900 361 18180.07 72.11 52706.34 88888.00 2006-12-27 01:55:02.400 361 18180.10 72.14 52706.23 88888.00 2006-12-27 01:55:02.900 361 18180.16 72.15 52706.04 88888.00 2006-12-27 01:55:03.400 361 18180.15 72.14 52705.97 88888.00 2006-12-27 01:55:03.900 361 18180.19 72.15 52706.04 88888.00 2006-12-27 01:55:04.400 361 18180.37 72.10 52706.10 88888.00 2006-12-27 01:55:04.900 361 18180.15 72.11 52706.04 88888.00 2006-12-27 01:55:05.400 361 18179.85 72.17 52706.02 88888.00 2006-12-27 01:55:05.900 361 18179.68 72.18 52706.02 88888.00 2006-12-27 01:55:06.400 361 18179.73 72.07 52706.13 88888.00 2006-12-27 01:55:06.900 361 18179.96 72.04 52706.01 88888.00 2006-12-27 01:55:07.400 361 18180.05 72.11 52705.92 88888.00 2006-12-27 01:55:07.900 361 18180.07 72.10 52706.13 88888.00 2006-12-27 01:55:08.400 361 18180.12 72.06 52706.22 88888.00 2006-12-27 01:55:08.900 361 18180.07 72.12 52706.22 88888.00 2006-12-27 01:55:09.400 361 18179.96 72.12 52706.13 88888.00 2006-12-27 01:55:09.900 361 18179.83 72.17 52706.11 88888.00 2006-12-27 01:55:10.400 361 18179.87 72.16 52706.15 88888.00 2006-12-27 01:55:10.900 361 18179.88 72.12 52706.13 88888.00 2006-12-27 01:55:11.400 361 18179.72 72.19 52706.20 88888.00 2006-12-27 01:55:11.900 361 18179.75 72.18 52706.22 88888.00 2006-12-27 01:55:12.400 361 18179.75 72.13 52706.08 88888.00 2006-12-27 01:55:12.900 361 18179.83 72.20 52706.00 88888.00 2006-12-27 01:55:13.400 361 18179.83 72.16 52706.02 88888.00 2006-12-27 01:55:13.900 361 18179.80 72.16 52705.98 88888.00 2006-12-27 01:55:14.400 361 18179.91 72.22 52705.99 88888.00 2006-12-27 01:55:14.900 361 18179.98 72.23 52705.96 88888.00 2006-12-27 01:55:15.400 361 18179.83 72.24 52706.01 88888.00 2006-12-27 01:55:15.900 361 18179.85 72.21 52705.99 88888.00 2006-12-27 01:55:16.400 361 18179.94 72.16 52706.06 88888.00 2006-12-27 01:55:16.900 361 18179.82 72.14 52705.96 88888.00 2006-12-27 01:55:17.400 361 18179.77 72.03 52705.99 88888.00 2006-12-27 01:55:17.900 361 18179.94 72.06 52706.09 88888.00 2006-12-27 01:55:18.400 361 18179.96 72.12 52705.99 88888.00 2006-12-27 01:55:18.900 361 18179.87 72.15 52706.03 88888.00 2006-12-27 01:55:19.400 361 18179.86 72.14 52706.10 88888.00 2006-12-27 01:55:19.900 361 18179.88 72.17 52706.09 88888.00 2006-12-27 01:55:20.400 361 18179.83 72.11 52706.08 88888.00 2006-12-27 01:55:20.900 361 18179.87 72.15 52706.14 88888.00 2006-12-27 01:55:21.400 361 18179.85 72.00 52706.18 88888.00 2006-12-27 01:55:21.900 361 18179.78 72.05 52706.12 88888.00 2006-12-27 01:55:22.400 361 18179.82 72.16 52706.08 88888.00 2006-12-27 01:55:22.900 361 18179.81 72.20 52706.04 88888.00 2006-12-27 01:55:23.400 361 18179.86 72.23 52706.13 88888.00 2006-12-27 01:55:23.900 361 18179.98 72.18 52706.13 88888.00 2006-12-27 01:55:24.400 361 18179.98 72.12 52706.13 88888.00 2006-12-27 01:55:24.900 361 18179.90 72.16 52706.22 88888.00 2006-12-27 01:55:25.400 361 18179.88 72.18 52706.23 88888.00 2006-12-27 01:55:25.900 361 18179.83 72.22 52706.34 88888.00 2006-12-27 01:55:26.400 361 18180.02 72.23 52706.29 88888.00 2006-12-27 01:55:26.900 361 18180.08 72.24 52706.29 88888.00 2006-12-27 01:55:27.400 361 18179.93 72.18 52706.29 88888.00 2006-12-27 01:55:27.900 361 18179.96 72.10 52706.20 88888.00 2006-12-27 01:55:28.400 361 18179.89 72.15 52706.26 88888.00 2006-12-27 01:55:28.900 361 18179.76 72.19 52706.39 88888.00 2006-12-27 01:55:29.400 361 18179.80 72.10 52706.41 88888.00 2006-12-27 01:55:29.900 361 18179.93 72.04 52706.30 88888.00 2006-12-27 01:55:30.400 361 18180.00 72.00 52706.23 88888.00 2006-12-27 01:55:30.900 361 18180.02 72.02 52706.20 88888.00 2006-12-27 01:55:31.400 361 18179.92 72.11 52706.14 88888.00 2006-12-27 01:55:31.900 361 18179.98 72.12 52706.04 88888.00 2006-12-27 01:55:32.400 361 18180.01 72.08 52706.12 88888.00 2006-12-27 01:55:32.900 361 18180.08 72.06 52706.22 88888.00 2006-12-27 01:55:33.400 361 18180.22 72.10 52706.23 88888.00 2006-12-27 01:55:33.900 361 18180.13 72.15 52706.22 88888.00 2006-12-27 01:55:34.400 361 18180.05 72.13 52706.32 88888.00 2006-12-27 01:55:34.900 361 18180.04 72.08 52706.42 88888.00 2006-12-27 01:55:35.400 361 18180.04 72.08 52706.48 88888.00 2006-12-27 01:55:35.900 361 18180.08 72.00 52706.45 88888.00 2006-12-27 01:55:36.400 361 18180.13 71.97 52706.39 88888.00 2006-12-27 01:55:36.900 361 18180.13 72.05 52706.35 88888.00 2006-12-27 01:55:37.400 361 18180.02 72.14 52706.35 88888.00 2006-12-27 01:55:37.900 361 18179.93 72.14 52706.30 88888.00 2006-12-27 01:55:38.400 361 18179.90 72.13 52706.21 88888.00 2006-12-27 01:55:38.900 361 18179.96 72.17 52706.19 88888.00 2006-12-27 01:55:39.400 361 18179.99 72.13 52706.21 88888.00 2006-12-27 01:55:39.900 361 18179.82 72.12 52706.21 88888.00 2006-12-27 01:55:40.400 361 18179.89 72.10 52706.23 88888.00 2006-12-27 01:55:40.900 361 18180.01 72.08 52706.22 88888.00 2006-12-27 01:55:41.400 361 18180.03 72.02 52706.11 88888.00 2006-12-27 01:55:41.900 361 18179.90 71.98 52706.04 88888.00 2006-12-27 01:55:42.400 361 18179.96 71.92 52706.15 88888.00 2006-12-27 01:55:42.900 361 18179.97 71.95 52706.12 88888.00 2006-12-27 01:55:43.400 361 18179.91 71.87 52705.99 88888.00 2006-12-27 01:55:43.900 361 18179.99 71.91 52706.09 88888.00 2006-12-27 01:55:44.400 361 18180.08 71.91 52705.98 88888.00 2006-12-27 01:55:44.900 361 18180.14 71.96 52706.02 88888.00 2006-12-27 01:55:45.400 361 18180.05 71.94 52706.24 88888.00 2006-12-27 01:55:45.900 361 18180.10 71.78 52706.35 88888.00 2006-12-27 01:55:46.400 361 18180.08 71.75 52706.17 88888.00 2006-12-27 01:55:46.900 361 18180.14 71.77 52706.10 88888.00 2006-12-27 01:55:47.400 361 18180.30 71.79 52706.13 88888.00 2006-12-27 01:55:47.900 361 18180.21 71.75 52706.15 88888.00 2006-12-27 01:55:48.400 361 18180.07 71.69 52706.10 88888.00 2006-12-27 01:55:48.900 361 18180.10 71.69 52706.18 88888.00 2006-12-27 01:55:49.400 361 18180.15 71.76 52706.23 88888.00 2006-12-27 01:55:49.900 361 18180.29 71.80 52706.35 88888.00 2006-12-27 01:55:50.400 361 18180.25 71.86 52706.38 88888.00 2006-12-27 01:55:50.900 361 18180.27 71.88 52706.32 88888.00 2006-12-27 01:55:51.400 361 18180.35 71.83 52706.29 88888.00 2006-12-27 01:55:51.900 361 18180.44 71.79 52706.22 88888.00 2006-12-27 01:55:52.400 361 18180.33 71.76 52706.23 88888.00 2006-12-27 01:55:52.900 361 18180.34 71.74 52706.32 88888.00 2006-12-27 01:55:53.400 361 18180.29 71.73 52706.30 88888.00 2006-12-27 01:55:53.900 361 18180.47 71.75 52706.37 88888.00 2006-12-27 01:55:54.400 361 18180.29 71.78 52706.31 88888.00 2006-12-27 01:55:54.900 361 18180.32 71.77 52706.17 88888.00 2006-12-27 01:55:55.400 361 18180.47 71.74 52706.12 88888.00 2006-12-27 01:55:55.900 361 18180.45 71.71 52706.18 88888.00 2006-12-27 01:55:56.400 361 18180.41 71.73 52706.11 88888.00 2006-12-27 01:55:56.900 361 18180.51 71.70 52706.10 88888.00 2006-12-27 01:55:57.400 361 18180.41 71.72 52706.02 88888.00 2006-12-27 01:55:57.900 361 18180.41 71.72 52706.12 88888.00 2006-12-27 01:55:58.400 361 18180.37 71.61 52706.29 88888.00 2006-12-27 01:55:58.900 361 18180.42 71.64 52706.20 88888.00 2006-12-27 01:55:59.400 361 18180.38 71.65 52706.17 88888.00 2006-12-27 01:55:59.900 361 18180.42 71.63 52706.24 88888.00 2006-12-27 01:56:00.400 361 18180.43 71.64 52706.13 88888.00 2006-12-27 01:56:00.900 361 18180.44 71.63 52706.10 88888.00 2006-12-27 01:56:01.400 361 18180.32 71.57 52706.22 88888.00 2006-12-27 01:56:01.900 361 18180.19 71.65 52706.24 88888.00 2006-12-27 01:56:02.400 361 18180.22 71.67 52706.34 88888.00 2006-12-27 01:56:02.900 361 18180.32 71.67 52706.19 88888.00 2006-12-27 01:56:03.400 361 18180.40 71.67 52706.11 88888.00 2006-12-27 01:56:03.900 361 18180.31 71.66 52706.08 88888.00 2006-12-27 01:56:04.400 361 18180.20 71.63 52706.02 88888.00 2006-12-27 01:56:04.900 361 18180.12 71.68 52705.91 88888.00 2006-12-27 01:56:05.400 361 18180.15 71.64 52705.92 88888.00 2006-12-27 01:56:05.900 361 18180.10 71.68 52706.07 88888.00 2006-12-27 01:56:06.400 361 18180.09 71.70 52706.14 88888.00 2006-12-27 01:56:06.900 361 18180.12 71.69 52706.06 88888.00 2006-12-27 01:56:07.400 361 18180.19 71.73 52706.09 88888.00 2006-12-27 01:56:07.900 361 18180.26 71.70 52706.00 88888.00 2006-12-27 01:56:08.400 361 18180.10 71.68 52706.03 88888.00 2006-12-27 01:56:08.900 361 18180.16 71.58 52705.94 88888.00 2006-12-27 01:56:09.400 361 18180.20 71.53 52705.96 88888.00 2006-12-27 01:56:09.900 361 18180.24 71.54 52706.10 88888.00 2006-12-27 01:56:10.400 361 18180.22 71.52 52706.18 88888.00 2006-12-27 01:56:10.900 361 18180.29 71.52 52706.23 88888.00 2006-12-27 01:56:11.400 361 18180.25 71.56 52706.26 88888.00 2006-12-27 01:56:11.900 361 18180.25 71.52 52706.32 88888.00 2006-12-27 01:56:12.400 361 18180.29 71.47 52706.32 88888.00 2006-12-27 01:56:12.900 361 18180.23 71.46 52706.19 88888.00 2006-12-27 01:56:13.400 361 18180.31 71.43 52706.03 88888.00 2006-12-27 01:56:13.900 361 18180.42 71.43 52706.12 88888.00 2006-12-27 01:56:14.400 361 18180.37 71.43 52706.23 88888.00 2006-12-27 01:56:14.900 361 18180.35 71.47 52706.31 88888.00 2006-12-27 01:56:15.400 361 18180.34 71.42 52706.21 88888.00 2006-12-27 01:56:15.900 361 18180.37 71.42 52706.18 88888.00 2006-12-27 01:56:16.400 361 18180.46 71.43 52706.12 88888.00 2006-12-27 01:56:16.900 361 18180.40 71.46 52706.01 88888.00 2006-12-27 01:56:17.400 361 18180.43 71.46 52706.00 88888.00 2006-12-27 01:56:17.900 361 18180.40 71.38 52706.14 88888.00 2006-12-27 01:56:18.400 361 18180.31 71.40 52706.12 88888.00 2006-12-27 01:56:18.900 361 18180.40 71.39 52706.13 88888.00 2006-12-27 01:56:19.400 361 18180.35 71.41 52706.26 88888.00 2006-12-27 01:56:19.900 361 18180.35 71.38 52706.24 88888.00 2006-12-27 01:56:20.400 361 18180.45 71.38 52706.22 88888.00 2006-12-27 01:56:20.900 361 18180.51 71.40 52706.27 88888.00 2006-12-27 01:56:21.400 361 18180.47 71.46 52706.24 88888.00 2006-12-27 01:56:21.900 361 18180.24 71.47 52706.12 88888.00 2006-12-27 01:56:22.400 361 18180.20 71.43 52706.11 88888.00 2006-12-27 01:56:22.900 361 18180.21 71.44 52706.20 88888.00 2006-12-27 01:56:23.400 361 18180.23 71.44 52706.23 88888.00 2006-12-27 01:56:23.900 361 18180.22 71.39 52706.20 88888.00 2006-12-27 01:56:24.400 361 18180.24 71.39 52706.23 88888.00 2006-12-27 01:56:24.900 361 18180.32 71.36 52706.21 88888.00 2006-12-27 01:56:25.400 361 18180.47 71.39 52706.14 88888.00 2006-12-27 01:56:25.900 361 18180.44 71.47 52706.25 88888.00 2006-12-27 01:56:26.400 361 18180.31 71.46 52706.20 88888.00 2006-12-27 01:56:26.900 361 18180.35 71.36 52706.03 88888.00 2006-12-27 01:56:27.400 361 18180.32 71.47 52705.96 88888.00 2006-12-27 01:56:27.900 361 18180.37 71.49 52705.96 88888.00 2006-12-27 01:56:28.400 361 18180.40 71.37 52706.01 88888.00 2006-12-27 01:56:28.900 361 18180.37 71.33 52706.02 88888.00 2006-12-27 01:56:29.400 361 18180.38 71.31 52706.09 88888.00 2006-12-27 01:56:29.900 361 18180.35 71.41 52706.03 88888.00 2006-12-27 01:56:30.400 361 18180.32 71.44 52706.10 88888.00 2006-12-27 01:56:30.900 361 18180.41 71.42 52706.24 88888.00 2006-12-27 01:56:31.400 361 18180.52 71.38 52706.32 88888.00 2006-12-27 01:56:31.900 361 18180.48 71.47 52706.33 88888.00 2006-12-27 01:56:32.400 361 18180.37 71.61 52706.29 88888.00 2006-12-27 01:56:32.900 361 18180.34 71.57 52706.27 88888.00 2006-12-27 01:56:33.400 361 18180.38 71.49 52706.32 88888.00 2006-12-27 01:56:33.900 361 18180.43 71.49 52706.24 88888.00 2006-12-27 01:56:34.400 361 18180.41 71.49 52706.08 88888.00 2006-12-27 01:56:34.900 361 18180.36 71.51 52706.02 88888.00 2006-12-27 01:56:35.400 361 18180.25 71.46 52706.04 88888.00 2006-12-27 01:56:35.900 361 18180.24 71.47 52706.06 88888.00 2006-12-27 01:56:36.400 361 18180.48 71.41 52706.11 88888.00 2006-12-27 01:56:36.900 361 18180.47 71.40 52705.97 88888.00 2006-12-27 01:56:37.400 361 18180.36 71.44 52706.07 88888.00 2006-12-27 01:56:37.900 361 18180.37 71.39 52706.00 88888.00 2006-12-27 01:56:38.400 361 18180.32 71.39 52706.04 88888.00 2006-12-27 01:56:38.900 361 18180.30 71.31 52706.11 88888.00 2006-12-27 01:56:39.400 361 18180.36 71.29 52706.02 88888.00 2006-12-27 01:56:39.900 361 18180.42 71.31 52706.02 88888.00 2006-12-27 01:56:40.400 361 18180.46 71.31 52706.07 88888.00 2006-12-27 01:56:40.900 361 18180.24 71.33 52706.09 88888.00 2006-12-27 01:56:41.400 361 18180.27 71.50 52706.09 88888.00 2006-12-27 01:56:41.900 361 18180.31 71.50 52706.04 88888.00 2006-12-27 01:56:42.400 361 18180.35 71.40 52706.03 88888.00 2006-12-27 01:56:42.900 361 18180.48 71.37 52706.12 88888.00 2006-12-27 01:56:43.400 361 18180.54 71.47 52706.17 88888.00 2006-12-27 01:56:43.900 361 18180.57 71.55 52706.11 88888.00 2006-12-27 01:56:44.400 361 18180.45 71.53 52706.03 88888.00 2006-12-27 01:56:44.900 361 18180.52 71.51 52706.03 88888.00 2006-12-27 01:56:45.400 361 18180.54 71.43 52706.06 88888.00 2006-12-27 01:56:45.900 361 18180.53 71.39 52706.06 88888.00 2006-12-27 01:56:46.400 361 18180.57 71.42 52706.06 88888.00 2006-12-27 01:56:46.900 361 18180.58 71.54 52705.85 88888.00 2006-12-27 01:56:47.400 361 18180.61 71.54 52705.95 88888.00 2006-12-27 01:56:47.900 361 18180.65 71.52 52705.98 88888.00 2006-12-27 01:56:48.400 361 18180.69 71.58 52705.85 88888.00 2006-12-27 01:56:48.900 361 18180.66 71.64 52705.99 88888.00 2006-12-27 01:56:49.400 361 18180.72 71.63 52705.89 88888.00 2006-12-27 01:56:49.900 361 18180.81 71.61 52705.75 88888.00 2006-12-27 01:56:50.400 361 18180.76 71.54 52705.77 88888.00 2006-12-27 01:56:50.900 361 18180.72 71.51 52705.83 88888.00 2006-12-27 01:56:51.400 361 18180.73 71.45 52705.88 88888.00 2006-12-27 01:56:51.900 361 18180.87 71.44 52705.83 88888.00 2006-12-27 01:56:52.400 361 18180.76 71.53 52705.79 88888.00 2006-12-27 01:56:52.900 361 18180.78 71.53 52705.84 88888.00 2006-12-27 01:56:53.400 361 18180.77 71.62 52705.86 88888.00 2006-12-27 01:56:53.900 361 18180.70 71.69 52705.87 88888.00 2006-12-27 01:56:54.400 361 18180.65 71.65 52705.88 88888.00 2006-12-27 01:56:54.900 361 18180.79 71.63 52706.01 88888.00 2006-12-27 01:56:55.400 361 18180.87 71.55 52706.12 88888.00 2006-12-27 01:56:55.900 361 18180.90 71.59 52706.13 88888.00 2006-12-27 01:56:56.400 361 18180.85 71.69 52706.23 88888.00 2006-12-27 01:56:56.900 361 18180.89 71.59 52706.27 88888.00 2006-12-27 01:56:57.400 361 18180.92 71.55 52706.20 88888.00 2006-12-27 01:56:57.900 361 18180.79 71.66 52706.10 88888.00 2006-12-27 01:56:58.400 361 18180.72 71.70 52706.03 88888.00 2006-12-27 01:56:58.900 361 18180.84 71.70 52706.03 88888.00 2006-12-27 01:56:59.400 361 18180.87 71.69 52706.08 88888.00 2006-12-27 01:56:59.900 361 18180.84 71.66 52706.07 88888.00 2006-12-27 01:57:00.400 361 18180.76 71.59 52705.94 88888.00 2006-12-27 01:57:00.900 361 18180.69 71.65 52705.85 88888.00 2006-12-27 01:57:01.400 361 18180.58 71.74 52706.02 88888.00 2006-12-27 01:57:01.900 361 18180.73 71.82 52706.20 88888.00 2006-12-27 01:57:02.400 361 18180.79 71.82 52706.11 88888.00 2006-12-27 01:57:02.900 361 18180.83 71.80 52706.01 88888.00 2006-12-27 01:57:03.400 361 18180.72 71.76 52705.98 88888.00 2006-12-27 01:57:03.900 361 18180.66 71.83 52705.99 88888.00 2006-12-27 01:57:04.400 361 18180.80 71.91 52706.04 88888.00 2006-12-27 01:57:04.900 361 18180.92 71.88 52706.08 88888.00 2006-12-27 01:57:05.400 361 18180.92 71.83 52706.00 88888.00 2006-12-27 01:57:05.900 361 18180.87 71.81 52706.02 88888.00 2006-12-27 01:57:06.400 361 18180.95 71.81 52706.08 88888.00 2006-12-27 01:57:06.900 361 18180.92 71.83 52706.07 88888.00 2006-12-27 01:57:07.400 361 18180.98 71.87 52706.06 88888.00 2006-12-27 01:57:07.900 361 18181.03 71.88 52706.09 88888.00 2006-12-27 01:57:08.400 361 18180.92 71.79 52706.10 88888.00 2006-12-27 01:57:08.900 361 18180.84 71.82 52706.10 88888.00 2006-12-27 01:57:09.400 361 18180.84 71.84 52706.04 88888.00 2006-12-27 01:57:09.900 361 18181.01 71.87 52706.06 88888.00 2006-12-27 01:57:10.400 361 18180.97 71.88 52706.10 88888.00 2006-12-27 01:57:10.900 361 18180.87 71.86 52706.18 88888.00 2006-12-27 01:57:11.400 361 18180.83 71.88 52706.27 88888.00 2006-12-27 01:57:11.900 361 18180.87 71.86 52706.20 88888.00 2006-12-27 01:57:12.400 361 18180.88 71.75 52706.26 88888.00 2006-12-27 01:57:12.900 361 18180.89 71.76 52706.26 88888.00 2006-12-27 01:57:13.400 361 18180.88 71.81 52706.26 88888.00 2006-12-27 01:57:13.900 361 18180.75 71.78 52706.19 88888.00 2006-12-27 01:57:14.400 361 18180.68 71.84 52706.15 88888.00 2006-12-27 01:57:14.900 361 18180.70 71.86 52706.22 88888.00 2006-12-27 01:57:15.400 361 18180.77 71.85 52706.31 88888.00 2006-12-27 01:57:15.900 361 18180.79 71.82 52706.31 88888.00 2006-12-27 01:57:16.400 361 18180.83 71.80 52706.30 88888.00 2006-12-27 01:57:16.900 361 18180.77 71.87 52706.20 88888.00 2006-12-27 01:57:17.400 361 18180.79 71.76 52706.12 88888.00 2006-12-27 01:57:17.900 361 18180.75 71.67 52706.15 88888.00 2006-12-27 01:57:18.400 361 18180.66 71.71 52706.09 88888.00 2006-12-27 01:57:18.900 361 18180.75 71.67 52706.08 88888.00 2006-12-27 01:57:19.400 361 18180.72 71.65 52706.30 88888.00 2006-12-27 01:57:19.900 361 18180.64 71.74 52706.36 88888.00 2006-12-27 01:57:20.400 361 18180.64 71.77 52706.32 88888.00 2006-12-27 01:57:20.900 361 18180.57 71.80 52706.09 88888.00 2006-12-27 01:57:21.400 361 18180.59 71.78 52706.02 88888.00 2006-12-27 01:57:21.900 361 18180.65 71.79 52705.98 88888.00 2006-12-27 01:57:22.400 361 18180.59 71.79 52706.01 88888.00 2006-12-27 01:57:22.900 361 18180.58 71.82 52706.08 88888.00 2006-12-27 01:57:23.400 361 18180.57 71.83 52706.08 88888.00 2006-12-27 01:57:23.900 361 18180.67 71.83 52706.04 88888.00 2006-12-27 01:57:24.400 361 18180.61 71.78 52705.97 88888.00 2006-12-27 01:57:24.900 361 18180.54 71.68 52705.84 88888.00 2006-12-27 01:57:25.400 361 18180.44 71.66 52705.98 88888.00 2006-12-27 01:57:25.900 361 18180.41 71.72 52706.04 88888.00 2006-12-27 01:57:26.400 361 18180.47 71.82 52706.07 88888.00 2006-12-27 01:57:26.900 361 18180.55 71.83 52706.18 88888.00 2006-12-27 01:57:27.400 361 18180.49 71.81 52706.23 88888.00 2006-12-27 01:57:27.900 361 18180.62 71.85 52706.22 88888.00 2006-12-27 01:57:28.400 361 18180.65 71.83 52706.19 88888.00 2006-12-27 01:57:28.900 361 18180.63 71.80 52706.15 88888.00 2006-12-27 01:57:29.400 361 18180.61 71.74 52706.19 88888.00 2006-12-27 01:57:29.900 361 18180.56 71.72 52706.17 88888.00 2006-12-27 01:57:30.400 361 18180.61 71.77 52706.20 88888.00 2006-12-27 01:57:30.900 361 18180.56 71.81 52706.14 88888.00 2006-12-27 01:57:31.400 361 18180.55 71.85 52706.21 88888.00 2006-12-27 01:57:31.900 361 18180.65 71.80 52706.24 88888.00 2006-12-27 01:57:32.400 361 18180.68 71.77 52706.22 88888.00 2006-12-27 01:57:32.900 361 18180.72 71.85 52706.13 88888.00 2006-12-27 01:57:33.400 361 18180.77 71.86 52706.13 88888.00 2006-12-27 01:57:33.900 361 18180.66 71.82 52706.13 88888.00 2006-12-27 01:57:34.400 361 18180.64 71.87 52706.09 88888.00 2006-12-27 01:57:34.900 361 18180.63 71.81 52706.13 88888.00 2006-12-27 01:57:35.400 361 18180.70 71.67 52706.26 88888.00 2006-12-27 01:57:35.900 361 18180.77 71.74 52706.32 88888.00 2006-12-27 01:57:36.400 361 18180.72 71.77 52706.25 88888.00 2006-12-27 01:57:36.900 361 18180.61 71.82 52706.10 88888.00 2006-12-27 01:57:37.400 361 18180.63 71.79 52706.03 88888.00 2006-12-27 01:57:37.900 361 18180.76 71.80 52706.09 88888.00 2006-12-27 01:57:38.400 361 18180.84 71.84 52706.07 88888.00 2006-12-27 01:57:38.900 361 18180.81 71.82 52706.23 88888.00 2006-12-27 01:57:39.397 361 18180.76 71.86 52706.26 88888.00 2006-12-27 01:57:39.907 361 18180.64 71.85 52706.15 88888.00 2006-12-27 01:57:40.407 361 18180.55 71.80 52706.11 88888.00 2006-12-27 01:57:40.907 361 18180.51 71.75 52706.10 88888.00 2006-12-27 01:57:41.407 361 18180.59 71.70 52706.12 88888.00 2006-12-27 01:57:41.907 361 18180.76 71.69 52706.20 88888.00 2006-12-27 01:57:42.407 361 18180.72 71.66 52706.12 88888.00 2006-12-27 01:57:42.907 361 18180.75 71.78 52706.14 88888.00 2006-12-27 01:57:43.407 361 18180.80 71.90 52706.18 88888.00 2006-12-27 01:57:43.907 361 18180.78 71.98 52706.14 88888.00 2006-12-27 01:57:44.407 361 18180.72 72.02 52706.12 88888.00 2006-12-27 01:57:44.907 361 18180.61 72.00 52706.01 88888.00 2006-12-27 01:57:45.407 361 18180.70 71.96 52706.02 88888.00 2006-12-27 01:57:45.907 361 18180.70 71.98 52705.98 88888.00 2006-12-27 01:57:46.407 361 18180.79 72.02 52706.00 88888.00 2006-12-27 01:57:46.907 361 18180.76 71.95 52705.98 88888.00 2006-12-27 01:57:47.407 361 18180.73 71.87 52705.96 88888.00 2006-12-27 01:57:47.907 361 18180.67 71.87 52705.84 88888.00 2006-12-27 01:57:48.407 361 18180.70 71.95 52705.97 88888.00 2006-12-27 01:57:48.907 361 18180.75 72.00 52706.17 88888.00 2006-12-27 01:57:49.407 361 18180.91 72.00 52706.18 88888.00 2006-12-27 01:57:49.907 361 18180.99 71.96 52706.29 88888.00 2006-12-27 01:57:50.407 361 18181.02 71.97 52706.25 88888.00 2006-12-27 01:57:50.907 361 18180.98 72.01 52706.19 88888.00 2006-12-27 01:57:51.407 361 18180.90 71.92 52706.18 88888.00 2006-12-27 01:57:51.907 361 18180.94 71.87 52706.17 88888.00 2006-12-27 01:57:52.407 361 18180.88 71.89 52706.20 88888.00 2006-12-27 01:57:52.907 361 18180.91 71.94 52706.27 88888.00 2006-12-27 01:57:53.407 361 18180.92 71.99 52706.20 88888.00 2006-12-27 01:57:53.907 361 18180.98 71.96 52706.13 88888.00 2006-12-27 01:57:54.407 361 18180.97 71.97 52706.27 88888.00 2006-12-27 01:57:54.907 361 18180.97 72.02 52706.29 88888.00 2006-12-27 01:57:55.407 361 18181.10 72.03 52706.30 88888.00 2006-12-27 01:57:55.907 361 18181.00 72.06 52706.21 88888.00 2006-12-27 01:57:56.407 361 18180.86 72.04 52706.12 88888.00 2006-12-27 01:57:56.907 361 18180.87 72.05 52706.26 88888.00 2006-12-27 01:57:57.407 361 18180.88 72.06 52706.29 88888.00 2006-12-27 01:57:57.907 361 18181.02 72.00 52706.31 88888.00 2006-12-27 01:57:58.407 361 18181.13 72.01 52706.29 88888.00 2006-12-27 01:57:58.907 361 18181.16 72.04 52706.29 88888.00 2006-12-27 01:57:59.407 361 18181.10 72.01 52706.14 88888.00 2006-12-27 01:57:59.907 361 18181.14 72.03 52706.23 88888.00 2006-12-27 01:58:00.407 361 18180.99 71.92 52706.24 88888.00 2006-12-27 01:58:00.907 361 18181.02 71.87 52706.21 88888.00 2006-12-27 01:58:01.407 361 18181.12 71.84 52706.18 88888.00 2006-12-27 01:58:01.907 361 18181.18 71.95 52706.22 88888.00 2006-12-27 01:58:02.407 361 18181.17 71.94 52706.19 88888.00 2006-12-27 01:58:02.907 361 18181.17 71.94 52706.13 88888.00 2006-12-27 01:58:03.407 361 18181.17 71.94 52706.21 88888.00 2006-12-27 01:58:03.907 361 18181.12 71.98 52706.21 88888.00 2006-12-27 01:58:04.407 361 18181.09 72.01 52706.26 88888.00 2006-12-27 01:58:04.907 361 18181.05 71.85 52706.27 88888.00 2006-12-27 01:58:05.407 361 18180.95 71.84 52706.33 88888.00 2006-12-27 01:58:05.907 361 18180.97 71.87 52706.33 88888.00 2006-12-27 01:58:06.407 361 18181.07 71.86 52706.36 88888.00 2006-12-27 01:58:06.907 361 18181.07 71.86 52706.26 88888.00 2006-12-27 01:58:07.407 361 18181.16 71.92 52706.22 88888.00 2006-12-27 01:58:07.907 361 18181.17 72.02 52706.12 88888.00 2006-12-27 01:58:08.407 361 18181.08 72.01 52706.11 88888.00 2006-12-27 01:58:08.907 361 18181.10 71.92 52706.29 88888.00 2006-12-27 01:58:09.407 361 18181.20 71.90 52706.46 88888.00 2006-12-27 01:58:09.907 361 18181.23 71.91 52706.45 88888.00 2006-12-27 01:58:10.407 361 18181.38 71.86 52706.41 88888.00 2006-12-27 01:58:10.907 361 18181.37 71.81 52706.29 88888.00 2006-12-27 01:58:11.407 361 18181.39 71.81 52706.36 88888.00 2006-12-27 01:58:11.907 361 18181.43 71.95 52706.24 88888.00 2006-12-27 01:58:12.407 361 18181.41 71.95 52706.17 88888.00 2006-12-27 01:58:12.907 361 18181.44 71.90 52706.22 88888.00 2006-12-27 01:58:13.407 361 18181.61 71.88 52706.27 88888.00 2006-12-27 01:58:13.907 361 18181.62 71.94 52706.29 88888.00 2006-12-27 01:58:14.407 361 18181.62 72.01 52706.39 88888.00 2006-12-27 01:58:14.907 361 18181.60 72.06 52706.36 88888.00 2006-12-27 01:58:15.407 361 18181.57 72.11 52706.29 88888.00 2006-12-27 01:58:15.907 361 18181.59 72.03 52706.43 88888.00 2006-12-27 01:58:16.407 361 18181.64 71.94 52706.36 88888.00 2006-12-27 01:58:16.907 361 18181.51 71.95 52706.25 88888.00 2006-12-27 01:58:17.407 361 18181.44 71.98 52706.12 88888.00 2006-12-27 01:58:17.907 361 18181.40 72.00 52706.08 88888.00 2006-12-27 01:58:18.407 361 18181.40 71.97 52706.23 88888.00 2006-12-27 01:58:18.907 361 18181.40 72.02 52706.23 88888.00 2006-12-27 01:58:19.407 361 18181.44 71.95 52706.29 88888.00 2006-12-27 01:58:19.907 361 18181.49 71.97 52706.26 88888.00 2006-12-27 01:58:20.407 361 18181.38 71.92 52706.31 88888.00 2006-12-27 01:58:20.907 361 18181.41 71.92 52706.30 88888.00 2006-12-27 01:58:21.407 361 18181.48 71.91 52706.27 88888.00 2006-12-27 01:58:21.907 361 18181.43 71.90 52706.29 88888.00 2006-12-27 01:58:22.407 361 18181.33 71.94 52706.23 88888.00 2006-12-27 01:58:22.907 361 18181.28 71.96 52706.21 88888.00 2006-12-27 01:58:23.407 361 18181.19 71.92 52706.22 88888.00 2006-12-27 01:58:23.907 361 18181.22 71.85 52706.18 88888.00 2006-12-27 01:58:24.407 361 18181.22 71.90 52706.24 88888.00 2006-12-27 01:58:24.907 361 18181.28 71.95 52706.53 88888.00 2006-12-27 01:58:25.407 361 18181.31 72.01 52706.53 88888.00 2006-12-27 01:58:25.907 361 18181.21 72.04 52706.42 88888.00 2006-12-27 01:58:26.407 361 18181.08 72.04 52706.36 88888.00 2006-12-27 01:58:26.907 361 18181.03 72.05 52706.35 88888.00 2006-12-27 01:58:27.407 361 18181.13 72.18 52706.27 88888.00 2006-12-27 01:58:27.907 361 18181.28 72.16 52706.31 88888.00 2006-12-27 01:58:28.407 361 18181.48 72.02 52706.42 88888.00 2006-12-27 01:58:28.907 361 18181.46 71.87 52706.37 88888.00 2006-12-27 01:58:29.407 361 18181.53 71.86 52706.26 88888.00 2006-12-27 01:58:29.907 361 18181.41 71.91 52706.27 88888.00 2006-12-27 01:58:30.407 361 18181.38 72.02 52706.15 88888.00 2006-12-27 01:58:30.907 361 18181.45 71.94 52706.08 88888.00 2006-12-27 01:58:31.407 361 18181.35 71.94 52706.17 88888.00 2006-12-27 01:58:31.907 361 18181.23 71.97 52706.34 88888.00 2006-12-27 01:58:32.407 361 18181.33 71.96 52706.34 88888.00 2006-12-27 01:58:32.907 361 18181.35 71.89 52706.33 88888.00 2006-12-27 01:58:33.407 361 18181.21 71.90 52706.38 88888.00 2006-12-27 01:58:33.907 361 18181.08 72.01 52706.20 88888.00 2006-12-27 01:58:34.407 361 18181.03 71.97 52706.19 88888.00 2006-12-27 01:58:34.907 361 18180.99 71.92 52706.19 88888.00 2006-12-27 01:58:35.407 361 18181.21 72.00 52706.13 88888.00 2006-12-27 01:58:35.907 361 18181.28 72.02 52706.22 88888.00 2006-12-27 01:58:36.407 361 18181.23 72.09 52706.29 88888.00 2006-12-27 01:58:36.907 361 18181.21 72.12 52706.26 88888.00 2006-12-27 01:58:37.407 361 18181.22 72.09 52706.22 88888.00 2006-12-27 01:58:37.907 361 18181.29 72.02 52706.13 88888.00 2006-12-27 01:58:38.407 361 18181.22 71.92 52706.04 88888.00 2006-12-27 01:58:38.907 361 18181.22 71.99 52706.10 88888.00 2006-12-27 01:58:39.407 361 18181.24 72.10 52706.07 88888.00 2006-12-27 01:58:39.907 361 18181.29 72.11 52706.03 88888.00 2006-12-27 01:58:40.407 361 18181.33 72.09 52706.17 88888.00 2006-12-27 01:58:40.907 361 18181.23 72.04 52706.34 88888.00 2006-12-27 01:58:41.407 361 18181.16 71.98 52706.37 88888.00 2006-12-27 01:58:41.907 361 18181.16 71.86 52706.33 88888.00 2006-12-27 01:58:42.407 361 18181.19 71.71 52706.33 88888.00 2006-12-27 01:58:42.907 361 18181.27 71.73 52706.31 88888.00 2006-12-27 01:58:43.407 361 18181.13 71.94 52706.29 88888.00 2006-12-27 01:58:43.907 361 18181.21 71.96 52706.35 88888.00 2006-12-27 01:58:44.407 361 18181.34 71.95 52706.21 88888.00 2006-12-27 01:58:44.907 361 18181.39 71.87 52706.11 88888.00 2006-12-27 01:58:45.407 361 18181.46 71.77 52706.20 88888.00 2006-12-27 01:58:45.907 361 18181.44 71.81 52706.24 88888.00 2006-12-27 01:58:46.407 361 18181.42 71.92 52706.19 88888.00 2006-12-27 01:58:46.907 361 18181.28 71.87 52706.26 88888.00 2006-12-27 01:58:47.407 361 18181.35 71.82 52706.33 88888.00 2006-12-27 01:58:47.907 361 18181.53 71.76 52706.33 88888.00 2006-12-27 01:58:48.407 361 18181.50 71.74 52706.43 88888.00 2006-12-27 01:58:48.907 361 18181.43 71.74 52706.38 88888.00 2006-12-27 01:58:49.407 361 18181.45 71.80 52706.37 88888.00 2006-12-27 01:58:49.907 361 18181.49 71.85 52706.43 88888.00 2006-12-27 01:58:50.407 361 18181.48 71.86 52706.36 88888.00 2006-12-27 01:58:50.907 361 18181.48 71.83 52706.37 88888.00 2006-12-27 01:58:51.407 361 18181.42 71.91 52706.35 88888.00 2006-12-27 01:58:51.907 361 18181.40 71.98 52706.27 88888.00 2006-12-27 01:58:52.407 361 18181.39 71.94 52706.34 88888.00 2006-12-27 01:58:52.907 361 18181.44 71.86 52706.34 88888.00 2006-12-27 01:58:53.407 361 18181.48 71.88 52706.32 88888.00 2006-12-27 01:58:53.907 361 18181.54 71.94 52706.36 88888.00 2006-12-27 01:58:54.407 361 18181.60 71.99 52706.41 88888.00 2006-12-27 01:58:54.907 361 18181.64 72.10 52706.36 88888.00 2006-12-27 01:58:55.407 361 18181.65 72.08 52706.35 88888.00 2006-12-27 01:58:55.907 361 18181.62 72.08 52706.38 88888.00 2006-12-27 01:58:56.407 361 18181.72 72.10 52706.29 88888.00 2006-12-27 01:58:56.907 361 18181.76 72.17 52706.32 88888.00 2006-12-27 01:58:57.407 361 18181.60 72.13 52706.27 88888.00 2006-12-27 01:58:57.907 361 18181.60 72.12 52706.26 88888.00 2006-12-27 01:58:58.407 361 18181.56 72.12 52706.26 88888.00 2006-12-27 01:58:58.907 361 18181.45 72.24 52706.21 88888.00 2006-12-27 01:58:59.407 361 18181.51 72.26 52706.32 88888.00 2006-12-27 01:58:59.907 361 18181.54 72.35 52706.43 88888.00 2006-12-27 01:59:00.407 361 18181.54 72.28 52706.38 88888.00 2006-12-27 01:59:00.907 361 18181.52 72.24 52706.37 88888.00 2006-12-27 01:59:01.407 361 18181.52 72.16 52706.47 88888.00 2006-12-27 01:59:01.907 361 18181.59 72.19 52706.38 88888.00 2006-12-27 01:59:02.407 361 18181.59 72.22 52706.23 88888.00 2006-12-27 01:59:02.907 361 18181.56 72.11 52706.19 88888.00 2006-12-27 01:59:03.407 361 18181.64 72.12 52706.15 88888.00 2006-12-27 01:59:03.907 361 18181.61 72.08 52706.19 88888.00 2006-12-27 01:59:04.407 361 18181.48 72.05 52706.25 88888.00 2006-12-27 01:59:04.907 361 18181.32 72.05 52706.24 88888.00 2006-12-27 01:59:05.407 361 18181.46 72.04 52706.25 88888.00 2006-12-27 01:59:05.907 361 18181.55 72.08 52706.25 88888.00 2006-12-27 01:59:06.407 361 18181.55 72.11 52706.25 88888.00 2006-12-27 01:59:06.907 361 18181.60 72.21 52706.24 88888.00 2006-12-27 01:59:07.407 361 18181.67 72.22 52706.25 88888.00 2006-12-27 01:59:07.907 361 18181.65 72.20 52706.21 88888.00 2006-12-27 01:59:08.407 361 18181.57 72.30 52706.12 88888.00 2006-12-27 01:59:08.907 361 18181.65 72.37 52706.13 88888.00 2006-12-27 01:59:09.407 361 18181.73 72.32 52706.15 88888.00 2006-12-27 01:59:09.907 361 18181.65 72.24 52706.07 88888.00 2006-12-27 01:59:10.407 361 18181.49 72.29 52706.00 88888.00 2006-12-27 01:59:10.907 361 18181.46 72.28 52706.14 88888.00 2006-12-27 01:59:11.407 361 18181.43 72.33 52706.15 88888.00 2006-12-27 01:59:11.907 361 18181.63 72.35 52706.18 88888.00 2006-12-27 01:59:12.407 361 18181.54 72.29 52706.13 88888.00 2006-12-27 01:59:12.907 361 18181.53 72.29 52706.15 88888.00 2006-12-27 01:59:13.407 361 18181.45 72.40 52706.23 88888.00 2006-12-27 01:59:13.907 361 18181.65 72.35 52706.25 88888.00 2006-12-27 01:59:14.407 361 18181.89 72.28 52706.23 88888.00 2006-12-27 01:59:14.907 361 18181.88 72.23 52706.14 88888.00 2006-12-27 01:59:15.407 361 18181.85 72.26 52706.20 88888.00 2006-12-27 01:59:15.907 361 18181.87 72.25 52706.27 88888.00 2006-12-27 01:59:16.407 361 18181.75 72.21 52706.27 88888.00 2006-12-27 01:59:16.907 361 18181.84 72.15 52706.38 88888.00 2006-12-27 01:59:17.407 361 18181.96 72.21 52706.35 88888.00 2006-12-27 01:59:17.907 361 18181.85 72.22 52706.23 88888.00 2006-12-27 01:59:18.407 361 18181.89 72.16 52706.30 88888.00 2006-12-27 01:59:18.907 361 18181.96 72.22 52706.34 88888.00 2006-12-27 01:59:19.407 361 18181.90 72.29 52706.41 88888.00 2006-12-27 01:59:19.907 361 18181.95 72.26 52706.46 88888.00 2006-12-27 01:59:20.407 361 18181.94 72.19 52706.45 88888.00 2006-12-27 01:59:20.907 361 18181.78 72.19 52706.42 88888.00 2006-12-27 01:59:21.407 361 18181.67 72.29 52706.49 88888.00 2006-12-27 01:59:21.907 361 18181.53 72.19 52706.54 88888.00 2006-12-27 01:59:22.407 361 18181.50 72.14 52706.53 88888.00 2006-12-27 01:59:22.907 361 18181.42 72.21 52706.53 88888.00 2006-12-27 01:59:23.407 361 18181.55 72.24 52706.62 88888.00 2006-12-27 01:59:23.907 361 18181.71 72.19 52706.53 88888.00 2006-12-27 01:59:24.407 361 18181.63 72.18 52706.38 88888.00 2006-12-27 01:59:24.907 361 18181.50 72.21 52706.42 88888.00 2006-12-27 01:59:25.407 361 18181.55 72.23 52706.46 88888.00 2006-12-27 01:59:25.907 361 18181.53 72.14 52706.29 88888.00 2006-12-27 01:59:26.407 361 18181.51 72.16 52706.24 88888.00 2006-12-27 01:59:26.907 361 18181.56 72.19 52706.47 88888.00 2006-12-27 01:59:27.407 361 18181.52 72.28 52706.44 88888.00 2006-12-27 01:59:27.907 361 18181.45 72.24 52706.37 88888.00 2006-12-27 01:59:28.407 361 18181.40 72.21 52706.35 88888.00 2006-12-27 01:59:28.907 361 18181.38 72.17 52706.31 88888.00 2006-12-27 01:59:29.407 361 18181.38 72.24 52706.23 88888.00 2006-12-27 01:59:29.907 361 18181.46 72.39 52706.22 88888.00 2006-12-27 01:59:30.407 361 18181.33 72.42 52706.17 88888.00 2006-12-27 01:59:30.907 361 18181.23 72.42 52706.19 88888.00 2006-12-27 01:59:31.407 361 18181.37 72.39 52706.13 88888.00 2006-12-27 01:59:31.907 361 18181.41 72.36 52706.10 88888.00 2006-12-27 01:59:32.407 361 18181.61 72.29 52706.20 88888.00 2006-12-27 01:59:32.907 361 18181.48 72.26 52706.22 88888.00 2006-12-27 01:59:33.407 361 18181.28 72.26 52706.22 88888.00 2006-12-27 01:59:33.907 361 18181.29 72.29 52706.36 88888.00 2006-12-27 01:59:34.407 361 18181.40 72.36 52706.35 88888.00 2006-12-27 01:59:34.907 361 18181.50 72.32 52706.30 88888.00 2006-12-27 01:59:35.407 361 18181.53 72.28 52706.31 88888.00 2006-12-27 01:59:35.907 361 18181.63 72.25 52706.30 88888.00 2006-12-27 01:59:36.407 361 18181.52 72.28 52706.25 88888.00 2006-12-27 01:59:36.907 361 18181.42 72.26 52706.30 88888.00 2006-12-27 01:59:37.407 361 18181.44 72.23 52706.30 88888.00 2006-12-27 01:59:37.907 361 18181.30 72.18 52706.36 88888.00 2006-12-27 01:59:38.407 361 18181.25 72.21 52706.34 88888.00 2006-12-27 01:59:38.907 361 18181.41 72.28 52706.25 88888.00 2006-12-27 01:59:39.407 361 18181.40 72.33 52706.25 88888.00 2006-12-27 01:59:39.907 361 18181.40 72.26 52706.44 88888.00 2006-12-27 01:59:40.407 361 18181.37 72.24 52706.65 88888.00 2006-12-27 01:59:40.907 361 18181.56 72.20 52706.70 88888.00 2006-12-27 01:59:41.407 361 18181.65 72.11 52706.68 88888.00 2006-12-27 01:59:41.907 361 18181.63 72.14 52706.59 88888.00 2006-12-27 01:59:42.407 361 18181.56 72.22 52706.64 88888.00 2006-12-27 01:59:42.907 361 18181.54 72.19 52706.64 88888.00 2006-12-27 01:59:43.407 361 18181.68 72.20 52706.52 88888.00 2006-12-27 01:59:43.907 361 18181.64 72.21 52706.47 88888.00 2006-12-27 01:59:44.407 361 18181.63 72.30 52706.56 88888.00 2006-12-27 01:59:44.907 361 18181.61 72.31 52706.50 88888.00 2006-12-27 01:59:45.407 361 18181.68 72.25 52706.39 88888.00 2006-12-27 01:59:45.907 361 18181.85 72.34 52706.46 88888.00 2006-12-27 01:59:46.407 361 18181.81 72.37 52706.52 88888.00 2006-12-27 01:59:46.907 361 18181.89 72.33 52706.46 88888.00 2006-12-27 01:59:47.407 361 18181.81 72.31 52706.52 88888.00 2006-12-27 01:59:47.907 361 18181.73 72.26 52706.49 88888.00 2006-12-27 01:59:48.407 361 18181.63 72.29 52706.55 88888.00 2006-12-27 01:59:48.907 361 18181.63 72.30 52706.55 88888.00 2006-12-27 01:59:49.407 361 18181.53 72.25 52706.50 88888.00 2006-12-27 01:59:49.907 361 18181.59 72.24 52706.47 88888.00 2006-12-27 01:59:50.407 361 18181.70 72.33 52706.50 88888.00 2006-12-27 01:59:50.907 361 18181.65 72.30 52706.42 88888.00 2006-12-27 01:59:51.407 361 18181.54 72.25 52706.41 88888.00 2006-12-27 01:59:51.907 361 18181.57 72.26 52706.36 88888.00 2006-12-27 01:59:52.407 361 18181.73 72.30 52706.32 88888.00 2006-12-27 01:59:52.907 361 18181.72 72.24 52706.31 88888.00 2006-12-27 01:59:53.407 361 18181.75 72.30 52706.25 88888.00 2006-12-27 01:59:53.907 361 18181.65 72.35 52706.23 88888.00 2006-12-27 01:59:54.407 361 18181.60 72.21 52706.42 88888.00 2006-12-27 01:59:54.907 361 18181.60 72.18 52706.49 88888.00 2006-12-27 01:59:55.407 361 18181.68 72.18 52706.49 88888.00 2006-12-27 01:59:55.907 361 18181.72 72.19 52706.47 88888.00 2006-12-27 01:59:56.407 361 18181.76 72.25 52706.43 88888.00 2006-12-27 01:59:56.907 361 18181.70 72.26 52706.48 88888.00 2006-12-27 01:59:57.407 361 18181.71 72.17 52706.54 88888.00 2006-12-27 01:59:57.907 361 18181.75 72.16 52706.45 88888.00 2006-12-27 01:59:58.407 361 18181.67 72.12 52706.31 88888.00 2006-12-27 01:59:58.907 361 18181.60 72.08 52706.38 88888.00 2006-12-27 01:59:59.407 361 18181.63 72.00 52706.44 88888.00 2006-12-27 01:59:59.907 361 18181.72 72.03 52706.46 88888.00 2006-12-27 02:00:00.407 361 18181.67 72.06 52706.54 88888.00 2006-12-27 02:00:00.907 361 18181.61 72.05 52706.60 88888.00 2006-12-27 02:00:01.407 361 18181.60 72.10 52706.42 88888.00 2006-12-27 02:00:01.907 361 18181.71 72.16 52706.41 88888.00 2006-12-27 02:00:02.407 361 18181.64 72.08 52706.37 88888.00 2006-12-27 02:00:02.907 361 18181.63 71.98 52706.30 88888.00 2006-12-27 02:00:03.407 361 18181.51 71.97 52706.19 88888.00 2006-12-27 02:00:03.907 361 18181.43 71.91 52706.08 88888.00 2006-12-27 02:00:04.407 361 18181.43 71.98 52706.07 88888.00 2006-12-27 02:00:04.907 361 18181.43 72.08 52706.22 88888.00 2006-12-27 02:00:05.407 361 18181.62 72.11 52706.21 88888.00 2006-12-27 02:00:05.907 361 18181.73 72.09 52706.15 88888.00 2006-12-27 02:00:06.407 361 18181.64 72.01 52706.19 88888.00 2006-12-27 02:00:06.907 361 18181.61 72.10 52706.37 88888.00 2006-12-27 02:00:07.407 361 18181.70 72.23 52706.50 88888.00 2006-12-27 02:00:07.907 361 18181.79 72.20 52706.54 88888.00 2006-12-27 02:00:07.407 361 18181.81 72.14 52706.56 88888.00 2006-12-27 02:00:07.907 361 18181.83 72.13 52706.44 88888.00 2006-12-27 02:00:09.407 361 18181.87 72.14 52706.42 88888.00 2006-12-27 02:00:09.907 361 18181.86 72.03 52706.36 88888.00 2006-12-27 02:00:10.407 361 18181.77 72.06 52706.34 88888.00 2006-12-27 02:00:10.907 361 18181.59 72.06 52706.36 88888.00 2006-12-27 02:00:11.407 361 18181.54 72.04 52706.34 88888.00 2006-12-27 02:00:11.907 361 18181.43 72.09 52706.25 88888.00 2006-12-27 02:00:12.407 361 18181.38 72.07 52706.32 88888.00 2006-12-27 02:00:12.907 361 18181.37 72.05 52706.27 88888.00 2006-12-27 02:00:13.407 361 18181.41 72.10 52706.21 88888.00 2006-12-27 02:00:13.907 361 18181.46 72.09 52706.24 88888.00 2006-12-27 02:00:14.407 361 18181.49 72.08 52706.29 88888.00 2006-12-27 02:00:14.907 361 18181.66 72.10 52706.31 88888.00 2006-12-27 02:00:15.407 361 18181.75 72.13 52706.26 88888.00 2006-12-27 02:00:15.907 361 18181.73 72.11 52706.22 88888.00 2006-12-27 02:00:16.407 361 18181.76 72.11 52706.31 88888.00 2006-12-27 02:00:16.907 361 18181.72 72.18 52706.37 88888.00 2006-12-27 02:00:17.407 361 18181.64 72.17 52706.45 88888.00 2006-12-27 02:00:17.907 361 18181.61 72.18 52706.30 88888.00 2006-12-27 02:00:18.407 361 18181.61 72.11 52706.33 88888.00 2006-12-27 02:00:18.907 361 18181.67 72.09 52706.43 88888.00 2006-12-27 02:00:19.407 361 18181.59 72.20 52706.55 88888.00 2006-12-27 02:00:19.907 361 18181.54 72.16 52706.45 88888.00 2006-12-27 02:00:20.407 361 18181.59 72.12 52706.36 88888.00 2006-12-27 02:00:20.907 361 18181.61 72.21 52706.38 88888.00 2006-12-27 02:00:21.407 361 18181.61 72.18 52706.41 88888.00 2006-12-27 02:00:21.907 361 18181.65 72.19 52706.46 88888.00 2006-12-27 02:00:22.407 361 18181.62 72.20 52706.42 88888.00 2006-12-27 02:00:22.907 361 18181.60 72.24 52706.52 88888.00 2006-12-27 02:00:23.407 361 18181.56 72.20 52706.57 88888.00 2006-12-27 02:00:23.907 361 18181.60 72.17 52706.54 88888.00 2006-12-27 02:00:24.407 361 18181.46 72.21 52706.56 88888.00 2006-12-27 02:00:24.907 361 18181.40 72.23 52706.52 88888.00 2006-12-27 02:00:25.407 361 18181.39 72.21 52706.47 88888.00 2006-12-27 02:00:25.907 361 18181.35 72.16 52706.47 88888.00 2006-12-27 02:00:26.407 361 18181.33 72.17 52706.49 88888.00 2006-12-27 02:00:26.907 361 18181.14 72.12 52706.54 88888.00 2006-12-27 02:00:27.407 361 18181.23 72.10 52706.50 88888.00 2006-12-27 02:00:27.907 361 18181.38 72.10 52706.46 88888.00 2006-12-27 02:00:28.407 361 18181.44 72.14 52706.39 88888.00 2006-12-27 02:00:28.907 361 18181.41 72.10 52706.38 88888.00 2006-12-27 02:00:29.407 361 18181.28 72.11 52706.38 88888.00 2006-12-27 02:00:29.907 361 18181.28 72.18 52706.47 88888.00 2006-12-27 02:00:30.407 361 18181.31 72.22 52706.52 88888.00 2006-12-27 02:00:30.907 361 18181.28 72.22 52706.43 88888.00 2006-12-27 02:00:31.407 361 18181.43 72.26 52706.42 88888.00 2006-12-27 02:00:31.907 361 18181.29 72.29 52706.47 88888.00 2006-12-27 02:00:32.407 361 18181.19 72.30 52706.47 88888.00 2006-12-27 02:00:32.907 361 18181.10 72.34 52706.41 88888.00 2006-12-27 02:00:33.407 361 18180.96 72.33 52706.45 88888.00 2006-12-27 02:00:33.907 361 18181.23 72.32 52706.47 88888.00 2006-12-27 02:00:34.407 361 18181.42 72.31 52706.57 88888.00 2006-12-27 02:00:34.907 361 18181.48 72.30 52706.61 88888.00 2006-12-27 02:00:35.407 361 18181.42 72.25 52706.54 88888.00 2006-12-27 02:00:35.907 361 18181.40 72.30 52706.42 88888.00 2006-12-27 02:00:36.407 361 18181.29 72.46 52706.27 88888.00 2006-12-27 02:00:36.907 361 18181.43 72.46 52706.27 88888.00 2006-12-27 02:00:37.407 361 18181.54 72.49 52706.38 88888.00 2006-12-27 02:00:37.907 361 18181.53 72.52 52706.41 88888.00 2006-12-27 02:00:38.407 361 18181.52 72.52 52706.36 88888.00 2006-12-27 02:00:38.907 361 18181.45 72.44 52706.53 88888.00 2006-12-27 02:00:39.407 361 18181.53 72.42 52706.55 88888.00 2006-12-27 02:00:39.907 361 18181.53 72.50 52706.46 88888.00 2006-12-27 02:00:40.407 361 18181.39 72.49 52706.44 88888.00 2006-12-27 02:00:40.907 361 18181.25 72.47 52706.49 88888.00 2006-12-27 02:00:41.407 361 18181.29 72.47 52706.50 88888.00 2006-12-27 02:00:41.907 361 18181.33 72.51 52706.53 88888.00 2006-12-27 02:00:42.407 361 18181.33 72.51 52706.50 88888.00 2006-12-27 02:00:42.907 361 18181.31 72.49 52706.49 88888.00 2006-12-27 02:00:43.407 361 18181.38 72.45 52706.65 88888.00 2006-12-27 02:00:43.907 361 18181.41 72.46 52706.66 88888.00 2006-12-27 02:00:44.407 361 18181.31 72.49 52706.64 88888.00 2006-12-27 02:00:44.907 361 18181.43 72.52 52706.56 88888.00 2006-12-27 02:00:45.407 361 18181.44 72.54 52706.67 88888.00 2006-12-27 02:00:45.907 361 18181.24 72.56 52706.69 88888.00 2006-12-27 02:00:46.407 361 18181.14 72.58 52706.66 88888.00 2006-12-27 02:00:46.907 361 18181.17 72.68 52706.59 88888.00 2006-12-27 02:00:47.407 361 18181.25 72.68 52706.64 88888.00 2006-12-27 02:00:47.907 361 18181.27 72.57 52706.75 88888.00 2006-12-27 02:00:48.407 361 18181.22 72.59 52706.80 88888.00 2006-12-27 02:00:48.907 361 18181.33 72.57 52706.72 88888.00 2006-12-27 02:00:49.407 361 18181.39 72.56 52706.66 88888.00 2006-12-27 02:00:49.907 361 18181.48 72.59 52706.62 88888.00 2006-12-27 02:00:50.407 361 18181.38 72.57 52706.56 88888.00 2006-12-27 02:00:50.907 361 18181.30 72.55 52706.41 88888.00 2006-12-27 02:00:51.407 361 18181.13 72.57 52706.54 88888.00 2006-12-27 02:00:51.907 361 18181.09 72.56 52706.64 88888.00 2006-12-27 02:00:52.407 361 18181.01 72.58 52706.42 88888.00 2006-12-27 02:00:52.907 361 18180.96 72.52 52706.46 88888.00 2006-12-27 02:00:53.407 361 18180.91 72.57 52706.64 88888.00 2006-12-27 02:00:53.907 361 18180.83 72.57 52706.48 88888.00 2006-12-27 02:00:54.407 361 18180.87 72.57 52706.37 88888.00 2006-12-27 02:00:54.907 361 18180.94 72.49 52706.38 88888.00 2006-12-27 02:00:55.407 361 18180.98 72.49 52706.38 88888.00 2006-12-27 02:00:55.907 361 18181.10 72.55 52706.43 88888.00 2006-12-27 02:00:56.407 361 18181.17 72.58 52706.46 88888.00 2006-12-27 02:00:56.907 361 18181.09 72.57 52706.53 88888.00 2006-12-27 02:00:57.407 361 18181.20 72.59 52706.57 88888.00 2006-12-27 02:00:57.907 361 18181.24 72.64 52706.55 88888.00 2006-12-27 02:00:58.407 361 18181.29 72.68 52706.55 88888.00 2006-12-27 02:00:58.907 361 18181.27 72.75 52706.66 88888.00 2006-12-27 02:00:59.407 361 18181.23 72.64 52706.67 88888.00 2006-12-27 02:00:59.907 361 18181.20 72.65 52706.77 88888.00 2006-12-27 02:01:00.407 361 18181.20 72.67 52706.79 88888.00 2006-12-27 02:01:00.907 361 18181.17 72.75 52706.84 88888.00 2006-12-27 02:01:01.407 361 18181.18 72.71 52706.81 88888.00 2006-12-27 02:01:01.907 361 18181.30 72.75 52706.77 88888.00 2006-12-27 02:01:02.407 361 18181.22 72.74 52706.66 88888.00 2006-12-27 02:01:02.907 361 18181.10 72.74 52706.66 88888.00 2006-12-27 02:01:03.407 361 18181.16 72.74 52706.38 88888.00 2006-12-27 02:01:03.907 361 18181.13 72.76 52706.41 88888.00 2006-12-27 02:01:04.407 361 18181.19 72.81 52706.41 88888.00 2006-12-27 02:01:04.907 361 18181.28 72.84 52706.27 88888.00 2006-12-27 02:01:05.407 361 18181.45 72.85 52706.41 88888.00 2006-12-27 02:01:05.907 361 18181.37 72.77 52706.55 88888.00 2006-12-27 02:01:06.407 361 18181.31 72.70 52706.44 88888.00 2006-12-27 02:01:06.907 361 18181.38 72.74 52706.34 88888.00 2006-12-27 02:01:07.407 361 18181.41 72.79 52706.35 88888.00 2006-12-27 02:01:07.907 361 18181.41 72.73 52706.36 88888.00 2006-12-27 02:01:08.407 361 18181.38 72.70 52706.29 88888.00 2006-12-27 02:01:08.907 361 18181.38 72.74 52706.41 88888.00 2006-12-27 02:01:09.407 361 18181.42 72.65 52706.39 88888.00 2006-12-27 02:01:09.907 361 18181.34 72.59 52706.45 88888.00 2006-12-27 02:01:10.407 361 18181.31 72.72 52706.57 88888.00 2006-12-27 02:01:10.907 361 18181.28 72.71 52706.47 88888.00 2006-12-27 02:01:11.407 361 18181.37 72.69 52706.38 88888.00 2006-12-27 02:01:11.907 361 18181.45 72.68 52706.38 88888.00 2006-12-27 02:01:12.407 361 18181.42 72.63 52706.38 88888.00 2006-12-27 02:01:12.907 361 18181.59 72.72 52706.39 88888.00 2006-12-27 02:01:13.407 361 18181.56 72.75 52706.46 88888.00 2006-12-27 02:01:13.907 361 18181.44 72.76 52706.29 88888.00 2006-12-27 02:01:14.407 361 18181.54 72.73 52706.37 88888.00 2006-12-27 02:01:14.907 361 18181.43 72.73 52706.52 88888.00 2006-12-27 02:01:15.407 361 18181.41 72.69 52706.53 88888.00 2006-12-27 02:01:15.907 361 18181.41 72.65 52706.46 88888.00 2006-12-27 02:01:16.407 361 18181.44 72.67 52706.52 88888.00 2006-12-27 02:01:16.907 361 18181.40 72.72 52706.44 88888.00 2006-12-27 02:01:17.407 361 18181.32 72.73 52706.45 88888.00 2006-12-27 02:01:17.907 361 18181.23 72.66 52706.33 88888.00 2006-12-27 02:01:18.407 361 18181.18 72.63 52706.34 88888.00 2006-12-27 02:01:18.907 361 18181.16 72.65 52706.39 88888.00 2006-12-27 02:01:19.407 361 18181.17 72.70 52706.26 88888.00 2006-12-27 02:01:19.907 361 18181.20 72.75 52706.22 88888.00 2006-12-27 02:01:20.407 361 18181.17 72.68 52706.25 88888.00 2006-12-27 02:01:20.907 361 18181.34 72.68 52706.25 88888.00 2006-12-27 02:01:21.407 361 18181.50 72.69 52706.45 88888.00 2006-12-27 02:01:21.907 361 18181.46 72.73 52706.54 88888.00 2006-12-27 02:01:22.407 361 18181.54 72.79 52706.48 88888.00 2006-12-27 02:01:22.907 361 18181.41 72.70 52706.44 88888.00 2006-12-27 02:01:23.407 361 18181.35 72.62 52706.42 88888.00 2006-12-27 02:01:23.907 361 18181.41 72.70 52706.56 88888.00 2006-12-27 02:01:24.407 361 18181.46 72.78 52706.47 88888.00 2006-12-27 02:01:24.907 361 18181.40 72.80 52706.41 88888.00 2006-12-27 02:01:25.407 361 18181.35 72.79 52706.33 88888.00 2006-12-27 02:01:25.907 361 18181.28 72.82 52706.24 88888.00 2006-12-27 02:01:26.407 361 18181.33 72.86 52706.24 88888.00 2006-12-27 02:01:26.907 361 18181.40 72.85 52706.24 88888.00 2006-12-27 02:01:27.407 361 18181.46 72.85 52706.29 88888.00 2006-12-27 02:01:27.907 361 18181.38 72.85 52706.37 88888.00 2006-12-27 02:01:28.407 361 18181.28 72.85 52706.43 88888.00 2006-12-27 02:01:28.907 361 18181.39 72.80 52706.41 88888.00 2006-12-27 02:01:29.407 361 18181.39 72.86 52706.35 88888.00 2006-12-27 02:01:29.907 361 18181.32 72.83 52706.23 88888.00 2006-12-27 02:01:30.407 361 18181.45 72.77 52706.37 88888.00 2006-12-27 02:01:30.907 361 18181.49 72.79 52706.37 88888.00 2006-12-27 02:01:31.407 361 18181.41 72.82 52706.43 88888.00 2006-12-27 02:01:31.907 361 18181.29 72.84 52706.32 88888.00 2006-12-27 02:01:32.407 361 18181.29 72.83 52706.22 88888.00 2006-12-27 02:01:32.907 361 18181.21 72.80 52706.32 88888.00 2006-12-27 02:01:33.407 361 18181.19 72.81 52706.29 88888.00 2006-12-27 02:01:33.907 361 18181.24 72.78 52706.19 88888.00 2006-12-27 02:01:34.407 361 18181.19 72.78 52706.22 88888.00 2006-12-27 02:01:34.907 361 18181.14 72.76 52706.21 88888.00 2006-12-27 02:01:35.407 361 18181.12 72.75 52706.33 88888.00 2006-12-27 02:01:35.907 361 18181.11 72.83 52706.38 88888.00 2006-12-27 02:01:36.407 361 18181.10 72.91 52706.42 88888.00 2006-12-27 02:01:36.907 361 18181.08 72.89 52706.32 88888.00 2006-12-27 02:01:37.407 361 18181.14 72.88 52706.38 88888.00 2006-12-27 02:01:37.907 361 18181.09 72.82 52706.45 88888.00 2006-12-27 02:01:38.407 361 18181.07 72.84 52706.41 88888.00 2006-12-27 02:01:38.907 361 18181.03 72.91 52706.38 88888.00 2006-12-27 02:01:39.407 361 18180.85 72.89 52706.38 88888.00 2006-12-27 02:01:39.907 361 18180.80 72.84 52706.44 88888.00 2006-12-27 02:01:40.407 361 18180.92 72.88 52706.44 88888.00 2006-12-27 02:01:40.907 361 18181.14 72.86 52706.45 88888.00 2006-12-27 02:01:41.407 361 18181.10 72.79 52706.53 88888.00 2006-12-27 02:01:41.907 361 18180.97 72.82 52706.43 88888.00 2006-12-27 02:01:42.407 361 18180.97 72.87 52706.48 88888.00 2006-12-27 02:01:42.907 361 18181.11 72.85 52706.50 88888.00 2006-12-27 02:01:43.407 361 18181.05 72.81 52706.47 88888.00 2006-12-27 02:01:43.907 361 18181.05 72.88 52706.35 88888.00 2006-12-27 02:01:44.407 361 18181.06 72.85 52706.18 88888.00 2006-12-27 02:01:44.907 361 18180.99 72.77 52706.06 88888.00 2006-12-27 02:01:45.407 361 18181.02 72.83 52706.08 88888.00 2006-12-27 02:01:45.907 361 18181.10 72.82 52706.21 88888.00 2006-12-27 02:01:46.407 361 18181.05 72.81 52706.22 88888.00 2006-12-27 02:01:46.907 361 18180.84 72.79 52706.25 88888.00 2006-12-27 02:01:47.407 361 18180.78 72.79 52706.26 88888.00 2006-12-27 02:01:47.907 361 18180.84 72.73 52706.26 88888.00 2006-12-27 02:01:48.407 361 18180.85 72.80 52706.34 88888.00 2006-12-27 02:01:48.907 361 18180.84 72.87 52706.50 88888.00 2006-12-27 02:01:49.407 361 18180.95 72.84 52706.61 88888.00 2006-12-27 02:01:49.907 361 18181.03 72.87 52706.57 88888.00 2006-12-27 02:01:50.407 361 18181.06 72.84 52706.54 88888.00 2006-12-27 02:01:50.907 361 18181.00 72.84 52706.57 88888.00 2006-12-27 02:01:51.407 361 18180.98 72.79 52706.56 88888.00 2006-12-27 02:01:51.907 361 18180.85 72.72 52706.47 88888.00 2006-12-27 02:01:52.407 361 18180.89 72.79 52706.45 88888.00 2006-12-27 02:01:52.907 361 18180.97 72.81 52706.43 88888.00 2006-12-27 02:01:53.407 361 18181.10 72.81 52706.43 88888.00 2006-12-27 02:01:53.907 361 18181.02 72.84 52706.46 88888.00 2006-12-27 02:01:54.407 361 18180.92 72.84 52706.46 88888.00 2006-12-27 02:01:54.907 361 18180.75 72.88 52706.53 88888.00 2006-12-27 02:01:55.407 361 18180.77 72.86 52706.55 88888.00 2006-12-27 02:01:55.907 361 18180.84 72.82 52706.56 88888.00 2006-12-27 02:01:56.407 361 18180.91 72.83 52706.53 88888.00 2006-12-27 02:01:56.907 361 18180.97 72.88 52706.44 88888.00 2006-12-27 02:01:57.407 361 18180.92 72.90 52706.49 88888.00 2006-12-27 02:01:57.907 361 18180.90 72.85 52706.55 88888.00 2006-12-27 02:01:58.407 361 18180.86 72.92 52706.48 88888.00 2006-12-27 02:01:58.907 361 18180.84 72.94 52706.35 88888.00 2006-12-27 02:01:59.407 361 18180.87 72.88 52706.47 88888.00 2006-12-27 02:01:59.907 361 18180.70 72.88 52706.50 88888.00 2006-12-27 02:02:00.407 361 18180.85 72.81 52706.50 88888.00 2006-12-27 02:02:00.907 361 18180.83 72.82 52706.65 88888.00 2006-12-27 02:02:01.407 361 18180.89 72.81 52706.65 88888.00 2006-12-27 02:02:01.907 361 18181.07 72.82 52706.70 88888.00 2006-12-27 02:02:02.407 361 18181.10 72.83 52706.67 88888.00 2006-12-27 02:02:02.907 361 18181.06 72.86 52706.67 88888.00 2006-12-27 02:02:03.407 361 18181.09 72.88 52706.56 88888.00 2006-12-27 02:02:03.907 361 18181.19 72.86 52706.62 88888.00 2006-12-27 02:02:04.407 361 18181.05 72.85 52706.56 88888.00 2006-12-27 02:02:04.907 361 18181.01 72.83 52706.60 88888.00 2006-12-27 02:02:05.407 361 18181.09 72.76 52706.47 88888.00 2006-12-27 02:02:05.907 361 18181.01 72.84 52706.44 88888.00 2006-12-27 02:02:06.407 361 18180.90 72.83 52706.35 88888.00 2006-12-27 02:02:06.907 361 18180.91 72.83 52706.36 88888.00 2006-12-27 02:02:07.407 361 18180.76 72.89 52706.53 88888.00 2006-12-27 02:02:07.907 361 18180.78 72.89 52706.65 88888.00 2006-12-27 02:02:08.407 361 18180.86 72.88 52706.64 88888.00 2006-12-27 02:02:08.907 361 18181.03 72.81 52706.61 88888.00 2006-12-27 02:02:09.407 361 18181.03 72.74 52706.55 88888.00 2006-12-27 02:02:09.907 361 18180.95 72.77 52706.50 88888.00 2006-12-27 02:02:10.407 361 18180.99 72.83 52706.50 88888.00 2006-12-27 02:02:10.907 361 18181.01 72.81 52706.52 88888.00 2006-12-27 02:02:11.407 361 18181.02 72.83 52706.53 88888.00 2006-12-27 02:02:11.907 361 18180.97 72.91 52706.48 88888.00 2006-12-27 02:02:12.407 361 18181.00 72.92 52706.52 88888.00 2006-12-27 02:02:12.907 361 18181.10 72.98 52706.56 88888.00 2006-12-27 02:02:13.407 361 18181.10 72.92 52706.65 88888.00 2006-12-27 02:02:13.907 361 18181.08 72.86 52706.62 88888.00 2006-12-27 02:02:14.407 361 18181.00 72.80 52706.55 88888.00 2006-12-27 02:02:14.907 361 18180.96 72.74 52706.61 88888.00 2006-12-27 02:02:15.407 361 18180.99 72.82 52706.59 88888.00 2006-12-27 02:02:15.907 361 18180.99 72.85 52706.48 88888.00 2006-12-27 02:02:16.407 361 18180.99 72.88 52706.54 88888.00 2006-12-27 02:02:16.907 361 18180.85 72.94 52706.64 88888.00 2006-12-27 02:02:17.407 361 18180.76 72.86 52706.64 88888.00 2006-12-27 02:02:17.907 361 18180.77 72.87 52706.62 88888.00 2006-12-27 02:02:18.407 361 18180.83 72.92 52706.56 88888.00 2006-12-27 02:02:18.907 361 18180.84 72.94 52706.53 88888.00 2006-12-27 02:02:19.407 361 18180.86 72.95 52706.59 88888.00 2006-12-27 02:02:19.907 361 18180.90 72.94 52706.59 88888.00 2006-12-27 02:02:20.407 361 18180.88 72.90 52706.54 88888.00 2006-12-27 02:02:20.907 361 18180.94 72.89 52706.47 88888.00 2006-12-27 02:02:21.407 361 18180.89 72.86 52706.54 88888.00 2006-12-27 02:02:21.907 361 18180.74 72.87 52706.54 88888.00 2006-12-27 02:02:22.407 361 18180.70 72.86 52706.53 88888.00 2006-12-27 02:02:22.907 361 18180.68 72.92 52706.55 88888.00 2006-12-27 02:02:23.407 361 18180.69 73.01 52706.49 88888.00 2006-12-27 02:02:23.907 361 18180.78 73.00 52706.43 88888.00 2006-12-27 02:02:24.407 361 18180.79 73.01 52706.54 88888.00 2006-12-27 02:02:24.907 361 18180.73 72.98 52706.66 88888.00 2006-12-27 02:02:25.407 361 18180.75 72.92 52706.75 88888.00 2006-12-27 02:02:25.907 361 18180.72 72.96 52706.75 88888.00 2006-12-27 02:02:26.407 361 18180.72 72.97 52706.70 88888.00 2006-12-27 02:02:26.907 361 18180.77 72.95 52706.55 88888.00 2006-12-27 02:02:27.407 361 18180.69 72.99 52706.39 88888.00 2006-12-27 02:02:27.907 361 18180.64 73.00 52706.33 88888.00 2006-12-27 02:02:28.407 361 18180.58 72.94 52706.30 88888.00 2006-12-27 02:02:28.907 361 18180.52 72.86 52706.39 88888.00 2006-12-27 02:02:29.407 361 18180.37 72.86 52706.45 88888.00 2006-12-27 02:02:29.907 361 18180.42 72.89 52706.46 88888.00 2006-12-27 02:02:30.407 361 18180.38 72.91 52706.46 88888.00 2006-12-27 02:02:30.907 361 18180.29 72.98 52706.55 88888.00 2006-12-27 02:02:31.407 361 18180.34 72.92 52706.68 88888.00 2006-12-27 02:02:31.907 361 18180.48 72.96 52706.71 88888.00 2006-12-27 02:02:32.407 361 18180.41 73.01 52706.58 88888.00 2006-12-27 02:02:32.907 361 18180.44 72.92 52706.53 88888.00 2006-12-27 02:02:33.407 361 18180.48 72.89 52706.48 88888.00 2006-12-27 02:02:33.907 361 18180.52 73.00 52706.48 88888.00 2006-12-27 02:02:34.407 361 18180.64 73.07 52706.39 88888.00 2006-12-27 02:02:34.907 361 18180.56 73.04 52706.41 88888.00 2006-12-27 02:02:35.407 361 18180.58 73.09 52706.48 88888.00 2006-12-27 02:02:35.907 361 18180.67 73.07 52706.39 88888.00 2006-12-27 02:02:36.407 361 18180.63 73.05 52706.39 88888.00 2006-12-27 02:02:36.907 361 18180.73 73.07 52706.35 88888.00 2006-12-27 02:02:37.407 361 18180.79 73.01 52706.27 88888.00 2006-12-27 02:02:37.907 361 18180.72 73.00 52706.34 88888.00 2006-12-27 02:02:38.407 361 18180.65 72.99 52706.43 88888.00 2006-12-27 02:02:38.907 361 18180.57 72.90 52706.56 88888.00 2006-12-27 02:02:39.407 361 18180.38 72.84 52706.49 88888.00 2006-12-27 02:02:39.907 361 18180.57 72.91 52706.44 88888.00 2006-12-27 02:02:40.407 361 18180.64 72.91 52706.41 88888.00 2006-12-27 02:02:40.907 361 18180.68 72.92 52706.31 88888.00 2006-12-27 02:02:41.407 361 18180.66 72.91 52706.31 88888.00 2006-12-27 02:02:41.907 361 18180.72 72.88 52706.35 88888.00 2006-12-27 02:02:42.407 361 18180.72 72.84 52706.39 88888.00 2006-12-27 02:02:42.907 361 18180.70 72.83 52706.30 88888.00 2006-12-27 02:02:43.407 361 18180.84 72.80 52706.25 88888.00 2006-12-27 02:02:43.907 361 18180.80 72.78 52706.20 88888.00 2006-12-27 02:02:44.407 361 18180.83 72.78 52706.22 88888.00 2006-12-27 02:02:44.907 361 18180.77 72.73 52706.19 88888.00 2006-12-27 02:02:45.407 361 18180.73 72.74 52706.24 88888.00 2006-12-27 02:02:45.907 361 18180.75 72.71 52706.26 88888.00 2006-12-27 02:02:46.407 361 18180.79 72.68 52706.13 88888.00 2006-12-27 02:02:46.907 361 18180.81 72.75 52706.29 88888.00 2006-12-27 02:02:47.407 361 18180.73 72.71 52706.25 88888.00 2006-12-27 02:02:47.907 361 18180.63 72.65 52706.25 88888.00 2006-12-27 02:02:48.407 361 18180.66 72.68 52706.21 88888.00 2006-12-27 02:02:48.907 361 18180.78 72.66 52706.22 88888.00 2006-12-27 02:02:49.407 361 18180.79 72.54 52706.29 88888.00 2006-12-27 02:02:49.907 361 18180.79 72.56 52706.24 88888.00 2006-12-27 02:02:50.407 361 18180.73 72.54 52706.26 88888.00 2006-12-27 02:02:50.907 361 18180.66 72.59 52706.24 88888.00 2006-12-27 02:02:51.407 361 18180.63 72.61 52706.22 88888.00 2006-12-27 02:02:51.907 361 18180.69 72.49 52706.22 88888.00 2006-12-27 02:02:52.407 361 18180.70 72.52 52706.19 88888.00 2006-12-27 02:02:52.907 361 18180.78 72.59 52706.14 88888.00 2006-12-27 02:02:53.407 361 18180.72 72.58 52706.25 88888.00 2006-12-27 02:02:53.907 361 18180.70 72.58 52706.37 88888.00 2006-12-27 02:02:54.407 361 18180.80 72.59 52706.37 88888.00 2006-12-27 02:02:54.907 361 18180.78 72.59 52706.24 88888.00 2006-12-27 02:02:55.407 361 18180.70 72.59 52706.25 88888.00 2006-12-27 02:02:55.907 361 18180.56 72.37 52706.33 88888.00 2006-12-27 02:02:56.407 361 18180.75 72.51 52706.35 88888.00 2006-12-27 02:02:56.907 361 18180.85 72.68 52706.33 88888.00 2006-12-27 02:02:57.407 361 18180.78 72.75 52706.23 88888.00 2006-12-27 02:02:57.907 361 18180.57 72.71 52706.37 88888.00 2006-12-27 02:02:58.407 361 18180.75 72.72 52706.45 88888.00 2006-12-27 02:02:58.907 361 18180.87 72.73 52706.38 88888.00 2006-12-27 02:02:59.407 361 18180.76 72.72 52706.33 88888.00 2006-12-27 02:02:59.907 361 18180.67 72.69 52706.36 88888.00 2006-12-27 02:03:00.407 361 18180.81 72.74 52706.43 88888.00 2006-12-27 02:03:00.907 361 18180.59 72.74 52706.31 88888.00 2006-12-27 02:03:01.407 361 18180.54 72.63 52706.24 88888.00 2006-12-27 02:03:01.907 361 18180.53 72.54 52706.29 88888.00 2006-12-27 02:03:02.407 361 18180.59 72.64 52706.20 88888.00 2006-12-27 02:03:02.907 361 18180.53 72.68 52706.17 88888.00 2006-12-27 02:03:03.407 361 18180.59 72.63 52706.25 88888.00 2006-12-27 02:03:03.907 361 18180.62 72.63 52706.27 88888.00 2006-12-27 02:03:04.407 361 18180.66 72.73 52706.38 88888.00 2006-12-27 02:03:04.907 361 18180.61 72.77 52706.29 88888.00 2006-12-27 02:03:05.407 361 18180.68 72.72 52706.38 88888.00 2006-12-27 02:03:05.907 361 18180.70 72.67 52706.47 88888.00 2006-12-27 02:03:06.407 361 18180.75 72.58 52706.55 88888.00 2006-12-27 02:03:06.907 361 18180.77 72.56 52706.52 88888.00 2006-12-27 02:03:07.407 361 18180.64 72.51 52706.35 88888.00 2006-12-27 02:03:07.907 361 18180.69 72.59 52706.36 88888.00 2006-12-27 02:03:08.407 361 18180.83 72.58 52706.42 88888.00 2006-12-27 02:03:08.907 361 18180.80 72.58 52706.52 88888.00 2006-12-27 02:03:09.407 361 18180.81 72.66 52706.49 88888.00 2006-12-27 02:03:09.907 361 18180.73 72.62 52706.46 88888.00 2006-12-27 02:03:10.407 361 18180.70 72.64 52706.33 88888.00 2006-12-27 02:03:10.907 361 18180.74 72.62 52706.29 88888.00 2006-12-27 02:03:11.407 361 18180.78 72.58 52706.31 88888.00 2006-12-27 02:03:11.907 361 18180.56 72.61 52706.50 88888.00 2006-12-27 02:03:12.407 361 18180.70 72.59 52706.56 88888.00 2006-12-27 02:03:12.907 361 18180.66 72.55 52706.59 88888.00 2006-12-27 02:03:13.407 361 18180.69 72.53 52706.53 88888.00 2006-12-27 02:03:13.907 361 18180.75 72.55 52706.55 88888.00 2006-12-27 02:03:14.407 361 18180.80 72.49 52706.59 88888.00 2006-12-27 02:03:14.907 361 18180.87 72.48 52706.58 88888.00 2006-12-27 02:03:15.407 361 18180.85 72.51 52706.59 88888.00 2006-12-27 02:03:15.907 361 18180.91 72.52 52706.50 88888.00 2006-12-27 02:03:16.407 361 18180.83 72.50 52706.49 88888.00 2006-12-27 02:03:16.907 361 18180.78 72.52 52706.55 88888.00 2006-12-27 02:03:17.407 361 18180.80 72.58 52706.53 88888.00 2006-12-27 02:03:17.907 361 18180.72 72.51 52706.53 88888.00 2006-12-27 02:03:18.407 361 18180.78 72.50 52706.41 88888.00 2006-12-27 02:03:18.907 361 18180.77 72.51 52706.35 88888.00 2006-12-27 02:03:19.407 361 18180.75 72.53 52706.45 88888.00 2006-12-27 02:03:19.907 361 18180.76 72.55 52706.45 88888.00 2006-12-27 02:03:20.407 361 18180.73 72.55 52706.43 88888.00 2006-12-27 02:03:20.907 361 18180.70 72.51 52706.26 88888.00 2006-12-27 02:03:21.407 361 18180.74 72.51 52706.21 88888.00 2006-12-27 02:03:21.907 361 18180.69 72.46 52706.07 88888.00 2006-12-27 02:03:22.407 361 18180.59 72.34 52706.18 88888.00 2006-12-27 02:03:22.907 361 18180.57 72.34 52706.22 88888.00 2006-12-27 02:03:23.407 361 18180.56 72.29 52706.15 88888.00 2006-12-27 02:03:23.907 361 18180.57 72.29 52706.23 88888.00 2006-12-27 02:03:24.407 361 18180.42 72.29 52706.23 88888.00 2006-12-27 02:03:24.907 361 18180.58 72.35 52706.18 88888.00 2006-12-27 02:03:25.407 361 18180.69 72.37 52706.04 88888.00 2006-12-27 02:03:25.907 361 18180.65 72.38 52706.11 88888.00 2006-12-27 02:03:26.407 361 18180.62 72.37 52706.20 88888.00 2006-12-27 02:03:26.907 361 18180.62 72.34 52706.27 88888.00 2006-12-27 02:03:27.407 361 18180.61 72.34 52706.26 88888.00 2006-12-27 02:03:27.907 361 18180.68 72.26 52706.50 88888.00 2006-12-27 02:03:28.407 361 18180.76 72.25 52706.62 88888.00 2006-12-27 02:03:28.907 361 18180.72 72.32 52706.57 88888.00 2006-12-27 02:03:29.407 361 18180.75 72.25 52706.42 88888.00 2006-12-27 02:03:29.907 361 18180.84 72.25 52706.37 88888.00 2006-12-27 02:03:30.407 361 18180.76 72.31 52706.46 88888.00 2006-12-27 02:03:30.907 361 18180.68 72.30 52706.38 88888.00 2006-12-27 02:03:31.407 361 18180.72 72.26 52706.38 88888.00 2006-12-27 02:03:31.907 361 18180.73 72.22 52706.37 88888.00 2006-12-27 02:03:32.407 361 18180.68 72.16 52706.47 88888.00 2006-12-27 02:03:32.907 361 18180.58 72.19 52706.61 88888.00 2006-12-27 02:03:33.407 361 18180.49 72.21 52706.64 88888.00 2006-12-27 02:03:33.907 361 18180.53 72.18 52706.66 88888.00 2006-12-27 02:03:34.407 361 18180.57 72.05 52706.58 88888.00 2006-12-27 02:03:34.907 361 18180.52 71.96 52706.46 88888.00 2006-12-27 02:03:35.407 361 18180.54 72.09 52706.47 88888.00 2006-12-27 02:03:35.907 361 18180.61 72.14 52706.55 88888.00 2006-12-27 02:03:36.407 361 18180.65 72.11 52706.53 88888.00 2006-12-27 02:03:36.907 361 18180.65 72.08 52706.47 88888.00 2006-12-27 02:03:37.407 361 18180.67 72.13 52706.36 88888.00 2006-12-27 02:03:37.907 361 18180.68 72.11 52706.27 88888.00 2006-12-27 02:03:38.407 361 18180.61 72.13 52706.33 88888.00 2006-12-27 02:03:38.907 361 18180.51 72.18 52706.30 88888.00 2006-12-27 02:03:39.407 361 18180.55 72.22 52706.31 88888.00 2006-12-27 02:03:39.907 361 18180.67 72.20 52706.29 88888.00 2006-12-27 02:03:40.407 361 18180.62 72.26 52706.31 88888.00 2006-12-27 02:03:40.907 361 18180.68 72.31 52706.39 88888.00 2006-12-27 02:03:41.407 361 18180.80 72.26 52706.42 88888.00 2006-12-27 02:03:41.907 361 18180.79 72.21 52706.52 88888.00 2006-12-27 02:03:42.407 361 18180.77 72.21 52706.56 88888.00 2006-12-27 02:03:42.907 361 18180.85 72.20 52706.55 88888.00 2006-12-27 02:03:43.407 361 18180.81 72.21 52706.47 88888.00 2006-12-27 02:03:43.907 361 18180.79 72.23 52706.39 88888.00 2006-12-27 02:03:44.407 361 18180.78 72.23 52706.36 88888.00 2006-12-27 02:03:44.907 361 18180.80 72.23 52706.46 88888.00 2006-12-27 02:03:45.407 361 18180.84 72.16 52706.50 88888.00 2006-12-27 02:03:45.907 361 18180.88 72.18 52706.42 88888.00 2006-12-27 02:03:46.407 361 18180.84 72.11 52706.38 88888.00 2006-12-27 02:03:46.907 361 18180.85 72.12 52706.37 88888.00 2006-12-27 02:03:47.407 361 18180.80 72.07 52706.32 88888.00 2006-12-27 02:03:47.907 361 18180.84 72.05 52706.41 88888.00 2006-12-27 02:03:48.407 361 18180.86 72.10 52706.42 88888.00 2006-12-27 02:03:48.907 361 18180.77 72.10 52706.56 88888.00 2006-12-27 02:03:49.407 361 18180.68 72.06 52706.44 88888.00 2006-12-27 02:03:49.907 361 18180.80 72.06 52706.27 88888.00 2006-12-27 02:03:50.407 361 18180.73 72.11 52706.25 88888.00 2006-12-27 02:03:50.907 361 18180.72 72.18 52706.30 88888.00 2006-12-27 02:03:51.407 361 18180.72 72.22 52706.36 88888.00 2006-12-27 02:03:51.907 361 18180.77 72.21 52706.32 88888.00 2006-12-27 02:03:52.407 361 18180.78 72.18 52706.39 88888.00 2006-12-27 02:03:52.907 361 18180.69 72.15 52706.48 88888.00 2006-12-27 02:03:53.407 361 18180.46 72.25 52706.38 88888.00 2006-12-27 02:03:53.907 361 18180.37 72.25 52706.33 88888.00 2006-12-27 02:03:54.407 361 18180.42 72.20 52706.26 88888.00 2006-12-27 02:03:54.907 361 18180.38 72.08 52706.20 88888.00 2006-12-27 02:03:55.407 361 18180.41 71.98 52706.13 88888.00 2006-12-27 02:03:55.907 361 18180.36 72.07 52706.20 88888.00 2006-12-27 02:03:56.407 361 18180.34 72.19 52706.22 88888.00 2006-12-27 02:03:56.907 361 18180.36 72.05 52706.22 88888.00 2006-12-27 02:03:57.407 361 18180.48 71.94 52706.39 88888.00 2006-12-27 02:03:57.907 361 18180.55 72.13 52706.43 88888.00 2006-12-27 02:03:58.407 361 18180.41 72.19 52706.43 88888.00 2006-12-27 02:03:58.907 361 18180.45 72.16 52706.37 88888.00 2006-12-27 02:03:59.407 361 18180.53 72.17 52706.34 88888.00 2006-12-27 02:03:59.907 361 18180.51 72.20 52706.44 88888.00 2006-12-27 02:04:00.407 361 18180.55 72.18 52706.41 88888.00 2006-12-27 02:04:00.907 361 18180.59 72.21 52706.34 88888.00 2006-12-27 02:04:01.407 361 18180.40 72.24 52706.27 88888.00 2006-12-27 02:04:01.907 361 18180.29 72.28 52706.37 88888.00 2006-12-27 02:04:02.407 361 18180.34 72.30 52706.47 88888.00 2006-12-27 02:04:02.907 361 18180.42 72.25 52706.46 88888.00 2006-12-27 02:04:03.407 361 18180.43 72.18 52706.44 88888.00 2006-12-27 02:04:03.907 361 18180.44 72.18 52706.13 88888.00 2006-12-27 02:04:04.407 361 18180.42 72.30 52706.02 88888.00 2006-12-27 02:04:04.907 361 18180.37 72.30 52706.00 88888.00 2006-12-27 02:04:05.407 361 18180.31 72.22 52705.92 88888.00 2006-12-27 02:04:05.907 361 18180.38 72.19 52705.85 88888.00 2006-12-27 02:04:06.407 361 18180.26 72.15 52705.76 88888.00 2006-12-27 02:04:06.907 361 18180.21 72.20 52705.90 88888.00 2006-12-27 02:04:07.407 361 18180.29 72.26 52705.95 88888.00 2006-12-27 02:04:07.907 361 18180.30 72.30 52705.81 88888.00 2006-12-27 02:04:08.407 361 18180.27 72.29 52705.86 88888.00 2006-12-27 02:04:08.907 361 18180.23 72.31 52705.75 88888.00 2006-12-27 02:04:09.407 361 18180.42 72.30 52705.65 88888.00 2006-12-27 02:04:09.907 361 18180.43 72.25 52705.75 88888.00 2006-12-27 02:04:10.407 361 18180.38 72.26 52705.81 88888.00 2006-12-27 02:04:10.907 361 18180.41 72.19 52705.87 88888.00 2006-12-27 02:04:11.407 361 18180.42 72.21 52705.72 88888.00 2006-12-27 02:04:11.907 361 18180.33 72.25 52705.74 88888.00 2006-12-27 02:04:12.407 361 18180.45 72.20 52705.79 88888.00 2006-12-27 02:04:12.907 361 18180.40 72.15 52705.92 88888.00 2006-12-27 02:04:13.407 361 18180.26 72.18 52705.84 88888.00 2006-12-27 02:04:13.907 361 18180.21 72.14 52705.78 88888.00 2006-12-27 02:04:14.407 361 18180.22 72.14 52705.78 88888.00 2006-12-27 02:04:14.907 361 18180.20 72.21 52705.72 88888.00 2006-12-27 02:04:15.407 361 18180.23 72.18 52705.69 88888.00 2006-12-27 02:04:15.907 361 18180.32 72.21 52705.72 88888.00 2006-12-27 02:04:16.407 361 18180.24 72.09 52705.75 88888.00 2006-12-27 02:04:16.907 361 18180.22 71.86 52705.77 88888.00 2006-12-27 02:04:17.407 361 18180.21 71.94 52705.88 88888.00 2006-12-27 02:04:17.907 361 18180.36 72.00 52705.86 88888.00 2006-12-27 02:04:18.407 361 18180.57 72.03 52705.89 88888.00 2006-12-27 02:04:18.907 361 18180.75 72.08 52705.89 88888.00 2006-12-27 02:04:19.407 361 18180.73 72.17 52705.74 88888.00 2006-12-27 02:04:19.907 361 18180.66 72.19 52705.62 88888.00 2006-12-27 02:04:20.407 361 18180.57 72.20 52705.63 88888.00 2006-12-27 02:04:20.907 361 18180.56 72.16 52705.59 88888.00 2006-12-27 02:04:21.407 361 18180.47 72.11 52705.52 88888.00 2006-12-27 02:04:21.907 361 18180.42 72.08 52705.52 88888.00 2006-12-27 02:04:22.407 361 18180.46 72.10 52705.53 88888.00 2006-12-27 02:04:22.907 361 18180.38 72.09 52705.64 88888.00 2006-12-27 02:04:23.407 361 18180.36 72.05 52705.72 88888.00 2006-12-27 02:04:23.907 361 18180.36 72.04 52705.64 88888.00 2006-12-27 02:04:24.407 361 18180.55 72.02 52705.73 88888.00 2006-12-27 02:04:24.907 361 18180.58 71.84 52705.83 88888.00 2006-12-27 02:04:25.407 361 18180.53 71.79 52705.81 88888.00 2006-12-27 02:04:25.907 361 18180.55 71.81 52705.85 88888.00 2006-12-27 02:04:26.407 361 18180.54 71.90 52705.94 88888.00 2006-12-27 02:04:26.907 361 18180.63 72.10 52705.99 88888.00 2006-12-27 02:04:27.407 361 18180.61 72.08 52705.88 88888.00 2006-12-27 02:04:27.907 361 18180.54 72.06 52705.74 88888.00 2006-12-27 02:04:28.407 361 18180.48 72.12 52705.65 88888.00 2006-12-27 02:04:28.907 361 18180.44 72.19 52705.76 88888.00 2006-12-27 02:04:29.407 361 18180.47 72.18 52705.81 88888.00 2006-12-27 02:04:29.907 361 18180.56 72.17 52705.83 88888.00 2006-12-27 02:04:30.407 361 18180.45 72.12 52705.76 88888.00 2006-12-27 02:04:30.907 361 18180.52 72.07 52705.76 88888.00 2006-12-27 02:04:31.407 361 18180.55 72.09 52705.73 88888.00 2006-12-27 02:04:31.907 361 18180.66 72.03 52705.76 88888.00 2006-12-27 02:04:32.407 361 18180.70 72.10 52705.76 88888.00 2006-12-27 02:04:32.907 361 18180.73 72.09 52705.68 88888.00 2006-12-27 02:04:33.407 361 18180.77 72.05 52705.62 88888.00 2006-12-27 02:04:33.907 361 18180.76 72.02 52705.51 88888.00 2006-12-27 02:04:34.407 361 18180.76 72.01 52705.65 88888.00 2006-12-27 02:04:34.907 361 18180.77 71.90 52705.63 88888.00 2006-12-27 02:04:35.407 361 18180.84 71.90 52705.72 88888.00 2006-12-27 02:04:35.907 361 18180.85 71.94 52705.74 88888.00 2006-12-27 02:04:36.407 361 18180.65 71.87 52705.71 88888.00 2006-12-27 02:04:36.907 361 18180.72 71.86 52705.72 88888.00 2006-12-27 02:04:37.407 361 18180.68 71.86 52705.67 88888.00 2006-12-27 02:04:37.907 361 18180.68 71.85 52705.68 88888.00 2006-12-27 02:04:38.407 361 18180.79 71.79 52705.63 88888.00 2006-12-27 02:04:38.907 361 18180.83 71.81 52705.67 88888.00 2006-12-27 02:04:39.407 361 18180.66 71.88 52705.78 88888.00 2006-12-27 02:04:39.907 361 18180.48 71.88 52705.73 88888.00 2006-12-27 02:04:40.407 361 18180.47 71.87 52705.69 88888.00 2006-12-27 02:04:40.907 361 18180.44 71.95 52705.66 88888.00 2006-12-27 02:04:41.407 361 18180.46 71.91 52705.66 88888.00 2006-12-27 02:04:41.907 361 18180.51 71.91 52705.66 88888.00 2006-12-27 02:04:42.407 361 18180.69 71.94 52705.60 88888.00 2006-12-27 02:04:42.907 361 18180.69 72.01 52705.51 88888.00 2006-12-27 02:04:43.407 361 18180.59 71.92 52705.53 88888.00 2006-12-27 02:04:43.907 361 18180.48 71.77 52705.53 88888.00 2006-12-27 02:04:44.407 361 18180.48 71.58 52705.57 88888.00 2006-12-27 02:04:44.907 361 18180.46 71.52 52705.60 88888.00 2006-12-27 02:04:45.407 361 18180.45 71.70 52705.64 88888.00 2006-12-27 02:04:45.907 361 18180.55 71.80 52705.61 88888.00 2006-12-27 02:04:46.407 361 18180.61 71.81 52705.65 88888.00 2006-12-27 02:04:46.907 361 18180.65 71.88 52705.60 88888.00 2006-12-27 02:04:47.404 361 18180.59 71.87 52705.62 88888.00 2006-12-27 02:04:47.904 361 18180.54 71.87 52705.67 88888.00 2006-12-27 02:04:48.404 361 18180.61 71.79 52705.67 88888.00 2006-12-27 02:04:48.904 361 18180.72 71.75 52705.71 88888.00 2006-12-27 02:04:49.404 361 18180.79 71.69 52705.74 88888.00 2006-12-27 02:04:49.904 361 18180.75 71.73 52705.67 88888.00 2006-12-27 02:04:50.404 361 18180.65 71.75 52705.67 88888.00 2006-12-27 02:04:50.904 361 18180.64 71.78 52705.63 88888.00 2006-12-27 02:04:51.404 361 18180.56 71.70 52705.65 88888.00 2006-12-27 02:04:51.904 361 18180.55 71.69 52705.57 88888.00 2006-12-27 02:04:52.404 361 18180.68 71.69 52705.59 88888.00 2006-12-27 02:04:52.904 361 18180.68 71.70 52705.59 88888.00 2006-12-27 02:04:53.404 361 18180.62 71.69 52705.66 88888.00 2006-12-27 02:04:53.904 361 18180.59 71.70 52705.64 88888.00 2006-12-27 02:04:54.404 361 18180.54 71.72 52705.71 88888.00 2006-12-27 02:04:54.904 361 18180.52 71.68 52705.72 88888.00 2006-12-27 02:04:55.404 361 18180.59 71.67 52705.71 88888.00 2006-12-27 02:04:55.904 361 18180.61 71.69 52705.67 88888.00 2006-12-27 02:04:56.404 361 18180.51 71.69 52705.62 88888.00 2006-12-27 02:04:56.904 361 18180.56 71.72 52705.57 88888.00 2006-12-27 02:04:57.404 361 18180.53 71.76 52705.66 88888.00 2006-12-27 02:04:57.904 361 18180.52 71.72 52705.84 88888.00 2006-12-27 02:04:58.404 361 18180.52 71.68 52705.79 88888.00 2006-12-27 02:04:58.904 361 18180.62 71.65 52705.77 88888.00 2006-12-27 02:04:59.404 361 18180.58 71.74 52705.87 88888.00 2006-12-27 02:04:59.904 361 18180.46 71.78 52705.97 88888.00 2006-12-27 02:05:00.404 361 18180.40 71.76 52705.95 88888.00 2006-12-27 02:05:00.904 361 18180.41 71.76 52705.88 88888.00 2006-12-27 02:05:01.404 361 18180.54 71.77 52705.85 88888.00 2006-12-27 02:05:01.904 361 18180.53 71.82 52705.94 88888.00 2006-12-27 02:05:02.404 361 18180.48 71.82 52706.00 88888.00 2006-12-27 02:05:02.904 361 18180.59 71.78 52706.06 88888.00 2006-12-27 02:05:03.404 361 18180.61 71.69 52706.09 88888.00 2006-12-27 02:05:03.904 361 18180.62 71.77 52706.06 88888.00 2006-12-27 02:05:04.404 361 18180.61 71.74 52705.91 88888.00 2006-12-27 02:05:04.904 361 18180.65 71.82 52705.77 88888.00 2006-12-27 02:05:05.404 361 18180.66 71.81 52705.79 88888.00 2006-12-27 02:05:05.904 361 18180.53 71.85 52705.78 88888.00 2006-12-27 02:05:06.404 361 18180.48 71.83 52705.87 88888.00 2006-12-27 02:05:06.904 361 18180.45 71.77 52705.90 88888.00 2006-12-27 02:05:07.404 361 18180.47 71.77 52705.85 88888.00 2006-12-27 02:05:07.904 361 18180.70 71.68 52705.76 88888.00 2006-12-27 02:05:08.404 361 18180.66 71.65 52705.73 88888.00 2006-12-27 02:05:08.904 361 18180.55 71.69 52705.92 88888.00 2006-12-27 02:05:09.404 361 18180.49 71.69 52705.94 88888.00 2006-12-27 02:05:09.904 361 18180.51 71.76 52705.87 88888.00 2006-12-27 02:05:10.404 361 18180.48 71.79 52705.80 88888.00 2006-12-27 02:05:10.904 361 18180.54 71.81 52705.85 88888.00 2006-12-27 02:05:11.404 361 18180.62 71.81 52705.85 88888.00 2006-12-27 02:05:11.904 361 18180.53 71.70 52705.83 88888.00 2006-12-27 02:05:12.404 361 18180.48 71.82 52705.81 88888.00 2006-12-27 02:05:12.904 361 18180.46 71.84 52705.71 88888.00 2006-12-27 02:05:13.404 361 18180.44 71.91 52705.68 88888.00 2006-12-27 02:05:13.904 361 18180.45 71.94 52705.63 88888.00 2006-12-27 02:05:14.404 361 18180.41 71.92 52705.68 88888.00 2006-12-27 02:05:14.904 361 18180.44 72.01 52705.76 88888.00 2006-12-27 02:05:15.404 361 18180.41 72.08 52705.85 88888.00 2006-12-27 02:05:15.904 361 18180.47 71.99 52705.91 88888.00 2006-12-27 02:05:16.404 361 18180.48 71.95 52705.88 88888.00 2006-12-27 02:05:16.904 361 18180.40 71.95 52705.73 88888.00 2006-12-27 02:05:17.404 361 18180.44 71.94 52705.74 88888.00 2006-12-27 02:05:17.904 361 18180.41 71.99 52705.76 88888.00 2006-12-27 02:05:18.404 361 18180.48 72.04 52705.78 88888.00 2006-12-27 02:05:18.904 361 18180.52 71.95 52705.71 88888.00 2006-12-27 02:05:19.404 361 18180.46 71.97 52705.68 88888.00 2006-12-27 02:05:19.904 361 18180.40 71.98 52705.66 88888.00 2006-12-27 02:05:20.404 361 18180.64 72.01 52705.66 88888.00 2006-12-27 02:05:20.904 361 18180.75 71.92 52705.74 88888.00 2006-12-27 02:05:21.404 361 18180.73 72.02 52705.78 88888.00 2006-12-27 02:05:21.904 361 18180.72 72.12 52705.76 88888.00 2006-12-27 02:05:22.404 361 18180.55 72.12 52705.76 88888.00 2006-12-27 02:05:22.904 361 18180.58 72.08 52705.81 88888.00 2006-12-27 02:05:23.404 361 18180.48 72.11 52705.81 88888.00 2006-12-27 02:05:23.904 361 18180.49 72.12 52705.85 88888.00 2006-12-27 02:05:24.404 361 18180.44 72.14 52705.86 88888.00 2006-12-27 02:05:24.904 361 18180.25 72.09 52705.85 88888.00 2006-12-27 02:05:25.404 361 18180.40 72.10 52705.69 88888.00 2006-12-27 02:05:25.904 361 18180.48 72.19 52705.80 88888.00 2006-12-27 02:05:26.404 361 18180.51 72.26 52705.75 88888.00 2006-12-27 02:05:26.904 361 18180.44 72.20 52705.73 88888.00 2006-12-27 02:05:27.404 361 18180.49 72.18 52705.85 88888.00 2006-12-27 02:05:27.904 361 18180.54 72.21 52705.89 88888.00 2006-12-27 02:05:28.404 361 18180.57 72.25 52705.88 88888.00 2006-12-27 02:05:28.904 361 18180.52 72.26 52705.84 88888.00 2006-12-27 02:05:29.404 361 18180.43 72.20 52705.86 88888.00 2006-12-27 02:05:29.904 361 18180.36 72.19 52705.76 88888.00 2006-12-27 02:05:30.404 361 18180.44 72.15 52705.78 88888.00 2006-12-27 02:05:30.904 361 18180.53 72.09 52705.80 88888.00 2006-12-27 02:05:31.404 361 18180.45 72.14 52705.76 88888.00 2006-12-27 02:05:31.904 361 18180.43 72.24 52705.85 88888.00 2006-12-27 02:05:32.404 361 18180.45 72.32 52705.72 88888.00 2006-12-27 02:05:32.904 361 18180.51 72.34 52705.74 88888.00 2006-12-27 02:05:33.404 361 18180.49 72.35 52705.92 88888.00 2006-12-27 02:05:33.904 361 18180.47 72.23 52705.99 88888.00 2006-12-27 02:05:34.404 361 18180.45 72.30 52706.01 88888.00 2006-12-27 02:05:34.904 361 18180.43 72.36 52705.92 88888.00 2006-12-27 02:05:35.404 361 18180.43 72.29 52705.90 88888.00 2006-12-27 02:05:35.904 361 18180.48 72.23 52705.89 88888.00 2006-12-27 02:05:36.404 361 18180.41 72.32 52705.75 88888.00 2006-12-27 02:05:36.904 361 18180.45 72.26 52705.66 88888.00 2006-12-27 02:05:37.404 361 18180.53 72.26 52705.71 88888.00 2006-12-27 02:05:37.904 361 18180.48 72.35 52705.74 88888.00 2006-12-27 02:05:38.404 361 18180.51 72.37 52705.86 88888.00 2006-12-27 02:05:38.904 361 18180.54 72.37 52705.88 88888.00 2006-12-27 02:05:39.404 361 18180.63 72.39 52705.96 88888.00 2006-12-27 02:05:39.904 361 18180.70 72.33 52705.85 88888.00 2006-12-27 02:05:40.404 361 18180.58 72.30 52705.81 88888.00 2006-12-27 02:05:40.904 361 18180.66 72.26 52706.00 88888.00 2006-12-27 02:05:41.404 361 18180.63 72.25 52706.00 88888.00 2006-12-27 02:05:41.904 361 18180.33 72.20 52705.81 88888.00 2006-12-27 02:05:42.404 361 18180.36 72.23 52705.77 88888.00 2006-12-27 02:05:42.904 361 18180.48 72.25 52705.79 88888.00 2006-12-27 02:05:43.404 361 18180.53 72.29 52705.69 88888.00 2006-12-27 02:05:43.904 361 18180.56 72.29 52705.68 88888.00 2006-12-27 02:05:44.404 361 18180.51 72.33 52705.75 88888.00 2006-12-27 02:05:44.904 361 18180.49 72.31 52705.73 88888.00 2006-12-27 02:05:45.404 361 18180.47 72.30 52705.76 88888.00 2006-12-27 02:05:45.904 361 18180.36 72.21 52705.90 88888.00 2006-12-27 02:05:46.404 361 18180.38 72.24 52705.91 88888.00 2006-12-27 02:05:46.904 361 18180.48 72.28 52705.86 88888.00 2006-12-27 02:05:47.404 361 18180.44 72.26 52705.90 88888.00 2006-12-27 02:05:47.904 361 18180.42 72.22 52705.90 88888.00 2006-12-27 02:05:48.404 361 18180.51 72.16 52705.95 88888.00 2006-12-27 02:05:48.904 361 18180.58 72.21 52705.96 88888.00 2006-12-27 02:05:49.404 361 18180.58 72.18 52705.95 88888.00 2006-12-27 02:05:49.904 361 18180.56 72.20 52705.99 88888.00 2006-12-27 02:05:50.404 361 18180.52 72.21 52706.02 88888.00 2006-12-27 02:05:50.904 361 18180.40 72.22 52705.96 88888.00 2006-12-27 02:05:51.404 361 18180.46 72.12 52705.89 88888.00 2006-12-27 02:05:51.904 361 18180.57 72.05 52705.92 88888.00 2006-12-27 02:05:52.404 361 18180.67 72.08 52705.99 88888.00 2006-12-27 02:05:52.904 361 18180.62 72.01 52705.89 88888.00 2006-12-27 02:05:53.404 361 18180.42 72.00 52705.81 88888.00 2006-12-27 02:05:53.904 361 18180.48 71.96 52705.72 88888.00 2006-12-27 02:05:54.404 361 18180.65 71.96 52705.69 88888.00 2006-12-27 02:05:54.904 361 18180.53 71.92 52705.66 88888.00 2006-12-27 02:05:55.404 361 18180.51 71.85 52705.67 88888.00 2006-12-27 02:05:55.904 361 18180.49 71.90 52705.72 88888.00 2006-12-27 02:05:56.404 361 18180.44 71.96 52705.81 88888.00 2006-12-27 02:05:56.904 361 18180.40 71.83 52705.84 88888.00 2006-12-27 02:05:57.404 361 18180.44 71.69 52705.80 88888.00 2006-12-27 02:05:57.904 361 18180.48 71.75 52705.87 88888.00 2006-12-27 02:05:58.404 361 18180.45 71.80 52705.81 88888.00 2006-12-27 02:05:58.904 361 18180.32 71.79 52705.73 88888.00 2006-12-27 02:05:59.404 361 18180.38 71.83 52705.76 88888.00 2006-12-27 02:05:59.904 361 18180.52 71.85 52705.73 88888.00 2006-12-27 02:06:00.404 361 18180.33 71.79 52705.77 88888.00 2006-12-27 02:06:00.904 361 18180.25 71.81 52705.78 88888.00 2006-12-27 02:06:01.404 361 18180.43 71.67 52705.73 88888.00 2006-12-27 02:06:01.904 361 18180.49 71.70 52705.74 88888.00 2006-12-27 02:06:02.404 361 18180.53 71.83 52705.77 88888.00 2006-12-27 02:06:02.904 361 18180.55 71.88 52705.73 88888.00 2006-12-27 02:06:03.404 361 18180.66 71.95 52705.65 88888.00 2006-12-27 02:06:03.904 361 18180.68 71.87 52705.62 88888.00 2006-12-27 02:06:04.404 361 18180.54 71.81 52705.67 88888.00 2006-12-27 02:06:04.904 361 18180.52 71.82 52705.68 88888.00 2006-12-27 02:06:05.404 361 18180.56 71.76 52705.68 88888.00 2006-12-27 02:06:05.904 361 18180.45 71.76 52705.77 88888.00 2006-12-27 02:06:06.404 361 18180.46 71.77 52705.92 88888.00 2006-12-27 02:06:06.904 361 18180.52 71.77 52705.99 88888.00 2006-12-27 02:06:07.404 361 18180.56 71.77 52705.90 88888.00 2006-12-27 02:06:07.904 361 18180.52 71.83 52705.80 88888.00 2006-12-27 02:06:08.404 361 18180.47 71.83 52705.81 88888.00 2006-12-27 02:06:08.904 361 18180.54 71.81 52705.83 88888.00 2006-12-27 02:06:09.404 361 18180.64 71.80 52705.85 88888.00 2006-12-27 02:06:09.904 361 18180.68 71.81 52705.76 88888.00 2006-12-27 02:06:10.404 361 18180.74 71.77 52705.72 88888.00 2006-12-27 02:06:10.904 361 18180.67 71.86 52705.80 88888.00 2006-12-27 02:06:11.404 361 18180.65 71.84 52705.89 88888.00 2006-12-27 02:06:11.904 361 18180.55 71.77 52705.90 88888.00 2006-12-27 02:06:12.404 361 18180.65 71.82 52705.86 88888.00 2006-12-27 02:06:12.904 361 18180.75 71.80 52705.79 88888.00 2006-12-27 02:06:13.404 361 18180.84 71.75 52705.79 88888.00 2006-12-27 02:06:13.904 361 18180.83 71.77 52705.80 88888.00 2006-12-27 02:06:14.404 361 18180.64 71.76 52705.84 88888.00 2006-12-27 02:06:14.904 361 18180.79 71.70 52705.74 88888.00 2006-12-27 02:06:15.404 361 18180.92 71.71 52705.79 88888.00 2006-12-27 02:06:15.904 361 18180.96 71.73 52705.84 88888.00 2006-12-27 02:06:16.404 361 18180.95 71.72 52705.91 88888.00 2006-12-27 02:06:16.904 361 18180.81 71.68 52705.86 88888.00 2006-12-27 02:06:17.404 361 18180.92 71.67 52705.77 88888.00 2006-12-27 02:06:17.904 361 18181.06 71.66 52705.85 88888.00 2006-12-27 02:06:18.404 361 18180.92 71.68 52705.95 88888.00 2006-12-27 02:06:18.904 361 18180.91 71.70 52705.91 88888.00 2006-12-27 02:06:19.404 361 18180.92 71.71 52705.90 88888.00 2006-12-27 02:06:19.904 361 18180.95 71.72 52705.85 88888.00 2006-12-27 02:06:20.404 361 18180.90 71.75 52705.86 88888.00 2006-12-27 02:06:20.904 361 18180.89 71.72 52705.91 88888.00 2006-12-27 02:06:21.404 361 18180.86 71.72 52705.89 88888.00 2006-12-27 02:06:21.904 361 18180.95 71.63 52705.92 88888.00 2006-12-27 02:06:22.404 361 18180.96 71.70 52705.95 88888.00 2006-12-27 02:06:22.904 361 18180.86 71.75 52705.90 88888.00 2006-12-27 02:06:23.404 361 18180.95 71.77 52705.81 88888.00 2006-12-27 02:06:23.904 361 18180.91 71.88 52705.73 88888.00 2006-12-27 02:06:24.404 361 18180.92 71.91 52705.78 88888.00 2006-12-27 02:06:24.904 361 18181.03 71.88 52705.69 88888.00 2006-12-27 02:06:25.404 361 18181.01 71.94 52705.68 88888.00 2006-12-27 02:06:25.904 361 18181.02 72.00 52705.72 88888.00 2006-12-27 02:06:26.404 361 18181.11 72.06 52705.67 88888.00 2006-12-27 02:06:26.904 361 18181.11 72.02 52705.72 88888.00 2006-12-27 02:06:27.404 361 18181.13 72.00 52705.69 88888.00 2006-12-27 02:06:27.904 361 18181.19 72.04 52705.84 88888.00 2006-12-27 02:06:28.404 361 18181.17 72.06 52705.87 88888.00 2006-12-27 02:06:28.904 361 18181.19 72.08 52705.87 88888.00 2006-12-27 02:06:29.404 361 18181.10 72.02 52705.87 88888.00 2006-12-27 02:06:29.904 361 18181.01 71.99 52705.99 88888.00 2006-12-27 02:06:30.404 361 18181.11 72.01 52705.88 88888.00 2006-12-27 02:06:30.904 361 18181.12 72.02 52705.96 88888.00 2006-12-27 02:06:31.404 361 18180.99 72.04 52706.00 88888.00 2006-12-27 02:06:31.904 361 18180.84 72.11 52706.04 88888.00 2006-12-27 02:06:32.404 361 18181.02 72.11 52706.02 88888.00 2006-12-27 02:06:32.904 361 18181.12 72.18 52706.03 88888.00 2006-12-27 02:06:33.404 361 18181.08 72.19 52706.01 88888.00 2006-12-27 02:06:33.904 361 18180.97 72.28 52706.06 88888.00 2006-12-27 02:06:34.404 361 18180.84 72.18 52706.09 88888.00 2006-12-27 02:06:34.904 361 18180.87 72.10 52706.04 88888.00 2006-12-27 02:06:35.404 361 18180.91 72.10 52706.04 88888.00 2006-12-27 02:06:35.904 361 18180.95 72.03 52706.07 88888.00 2006-12-27 02:06:36.404 361 18180.99 71.97 52706.08 88888.00 2006-12-27 02:06:36.904 361 18181.03 72.01 52705.95 88888.00 2006-12-27 02:06:37.404 361 18181.01 72.08 52705.83 88888.00 2006-12-27 02:06:37.904 361 18180.99 72.11 52705.92 88888.00 2006-12-27 02:06:38.404 361 18180.98 72.11 52705.89 88888.00 2006-12-27 02:06:38.904 361 18181.12 72.02 52705.86 88888.00 2006-12-27 02:06:39.404 361 18181.12 71.99 52705.94 88888.00 2006-12-27 02:06:39.904 361 18180.99 72.05 52705.92 88888.00 2006-12-27 02:06:40.404 361 18181.05 72.05 52706.02 88888.00 2006-12-27 02:06:40.904 361 18180.94 72.08 52706.11 88888.00 2006-12-27 02:06:41.404 361 18180.94 72.14 52706.06 88888.00 2006-12-27 02:06:41.904 361 18181.00 72.13 52705.96 88888.00 2006-12-27 02:06:42.404 361 18181.01 72.09 52706.03 88888.00 2006-12-27 02:06:42.904 361 18180.88 72.11 52706.15 88888.00 2006-12-27 02:06:43.404 361 18180.96 72.15 52706.13 88888.00 2006-12-27 02:06:43.904 361 18180.96 72.11 52706.24 88888.00 2006-12-27 02:06:44.404 361 18180.89 72.10 52706.20 88888.00 2006-12-27 02:06:44.904 361 18180.92 72.08 52706.12 88888.00 2006-12-27 02:06:45.404 361 18180.95 72.14 52706.12 88888.00 2006-12-27 02:06:45.904 361 18180.75 72.22 52706.12 88888.00 2006-12-27 02:06:46.404 361 18180.91 72.28 52706.11 88888.00 2006-12-27 02:06:46.904 361 18180.99 72.28 52706.10 88888.00 2006-12-27 02:06:47.404 361 18180.75 72.18 52705.96 88888.00 2006-12-27 02:06:47.904 361 18180.55 72.13 52705.94 88888.00 2006-12-27 02:06:48.404 361 18180.70 72.07 52705.92 88888.00 2006-12-27 02:06:48.904 361 18181.00 72.10 52706.09 88888.00 2006-12-27 02:06:49.404 361 18180.78 72.16 52706.09 88888.00 2006-12-27 02:06:49.904 361 18180.35 72.15 52706.11 88888.00 2006-12-27 02:06:50.404 361 18180.56 72.15 52706.14 88888.00 2006-12-27 02:06:50.904 361 18180.64 72.14 52706.00 88888.00 2006-12-27 02:06:51.404 361 18180.59 72.04 52705.86 88888.00 2006-12-27 02:06:51.904 361 18180.53 72.12 52705.88 88888.00 2006-12-27 02:06:52.404 361 18180.45 72.16 52705.94 88888.00 2006-12-27 02:06:52.904 361 18180.53 72.18 52706.02 88888.00 2006-12-27 02:06:53.404 361 18180.65 72.21 52706.07 88888.00 2006-12-27 02:06:53.904 361 18180.65 72.20 52706.15 88888.00 2006-12-27 02:06:54.404 361 18180.40 72.17 52706.17 88888.00 2006-12-27 02:06:54.904 361 18180.35 72.18 52706.06 88888.00 2006-12-27 02:06:55.404 361 18180.47 72.18 52706.04 88888.00 2006-12-27 02:06:55.904 361 18180.48 72.19 52706.06 88888.00 2006-12-27 02:06:56.404 361 18180.46 72.17 52706.06 88888.00 2006-12-27 02:06:56.904 361 18180.46 72.16 52706.20 88888.00 2006-12-27 02:06:57.404 361 18180.26 72.18 52706.30 88888.00 2006-12-27 02:06:57.904 361 18180.27 72.16 52706.22 88888.00 2006-12-27 02:06:58.404 361 18180.24 72.20 52706.11 88888.00 2006-12-27 02:06:58.904 361 18180.26 72.21 52706.12 88888.00 2006-12-27 02:06:59.404 361 18180.19 72.18 52706.21 88888.00 2006-12-27 02:06:59.904 361 18180.25 72.17 52706.13 88888.00 2006-12-27 02:07:00.404 361 18180.36 72.24 52706.18 88888.00 2006-12-27 02:07:00.904 361 18180.32 72.26 52706.13 88888.00 2006-12-27 02:07:01.404 361 18180.33 72.23 52706.09 88888.00 2006-12-27 02:07:01.904 361 18180.22 72.25 52706.02 88888.00 2006-12-27 02:07:02.404 361 18180.08 72.22 52706.18 88888.00 2006-12-27 02:07:02.904 361 18179.96 72.28 52706.43 88888.00 2006-12-27 02:07:03.404 361 18180.04 72.29 52706.48 88888.00 2006-12-27 02:07:03.904 361 18180.13 72.28 52706.52 88888.00 2006-12-27 02:07:04.404 361 18180.25 72.35 52706.46 88888.00 2006-12-27 02:07:04.904 361 18180.22 72.31 52706.53 88888.00 2006-12-27 02:07:05.404 361 18180.21 72.32 52706.52 88888.00 2006-12-27 02:07:05.904 361 18180.14 72.30 52706.45 88888.00 2006-12-27 02:07:06.404 361 18180.09 72.23 52706.47 88888.00 2006-12-27 02:07:06.904 361 18180.12 72.33 52706.53 88888.00 2006-12-27 02:07:07.404 361 18180.20 72.35 52706.46 88888.00 2006-12-27 02:07:07.904 361 18180.14 72.37 52706.44 88888.00 2006-12-27 02:07:08.404 361 18180.12 72.42 52706.46 88888.00 2006-12-27 02:07:08.904 361 18180.08 72.37 52706.50 88888.00 2006-12-27 02:07:09.404 361 18179.89 72.38 52706.55 88888.00 2006-12-27 02:07:09.904 361 18179.90 72.42 52706.45 88888.00 2006-12-27 02:07:10.404 361 18180.09 72.45 52706.49 88888.00 2006-12-27 02:07:10.904 361 18180.03 72.42 52706.44 88888.00 2006-12-27 02:07:11.404 361 18180.04 72.38 52706.55 88888.00 2006-12-27 02:07:11.904 361 18180.13 72.37 52706.52 88888.00 2006-12-27 02:07:12.404 361 18180.10 72.39 52706.52 88888.00 2006-12-27 02:07:12.904 361 18180.15 72.43 52706.52 88888.00 2006-12-27 02:07:13.404 361 18180.09 72.37 52706.53 88888.00 2006-12-27 02:07:13.904 361 18180.09 72.39 52706.43 88888.00 2006-12-27 02:07:14.404 361 18180.11 72.37 52706.38 88888.00 2006-12-27 02:07:14.904 361 18180.10 72.39 52706.32 88888.00 2006-12-27 02:07:15.404 361 18180.05 72.41 52706.50 88888.00 2006-12-27 02:07:15.904 361 18180.07 72.38 52706.53 88888.00 2006-12-27 02:07:16.404 361 18180.10 72.38 52706.42 88888.00 2006-12-27 02:07:16.904 361 18180.11 72.39 52706.33 88888.00 2006-12-27 02:07:17.404 361 18180.11 72.30 52706.31 88888.00 2006-12-27 02:07:17.904 361 18180.13 72.23 52706.35 88888.00 2006-12-27 02:07:18.404 361 18180.04 72.30 52706.14 88888.00 2006-12-27 02:07:18.904 361 18180.00 72.31 52706.02 88888.00 2006-12-27 02:07:19.404 361 18179.98 72.26 52705.97 88888.00 2006-12-27 02:07:19.904 361 18180.14 72.25 52706.04 88888.00 2006-12-27 02:07:20.404 361 18180.16 72.28 52706.19 88888.00 2006-12-27 02:07:20.904 361 18180.09 72.33 52706.15 88888.00 2006-12-27 02:07:21.404 361 18180.05 72.29 52706.23 88888.00 2006-12-27 02:07:21.904 361 18180.00 72.37 52706.23 88888.00 2006-12-27 02:07:22.404 361 18180.02 72.45 52706.12 88888.00 2006-12-27 02:07:22.904 361 18180.07 72.45 52706.12 88888.00 2006-12-27 02:07:23.404 361 18179.98 72.40 52706.14 88888.00 2006-12-27 02:07:23.904 361 18179.98 72.36 52706.10 88888.00 2006-12-27 02:07:24.404 361 18180.03 72.33 52706.17 88888.00 2006-12-27 02:07:24.904 361 18180.09 72.41 52706.13 88888.00 2006-12-27 02:07:25.404 361 18180.12 72.42 52706.18 88888.00 2006-12-27 02:07:25.904 361 18180.14 72.48 52706.22 88888.00 2006-12-27 02:07:26.404 361 18180.22 72.44 52706.29 88888.00 2006-12-27 02:07:26.904 361 18180.20 72.35 52706.37 88888.00 2006-12-27 02:07:27.404 361 18180.27 72.34 52706.34 88888.00 2006-12-27 02:07:27.904 361 18180.30 72.33 52706.19 88888.00 2006-12-27 02:07:28.404 361 18180.32 72.32 52706.12 88888.00 2006-12-27 02:07:28.904 361 18180.30 72.33 52706.20 88888.00 2006-12-27 02:07:29.404 361 18180.27 72.40 52706.18 88888.00 2006-12-27 02:07:29.904 361 18180.38 72.40 52706.13 88888.00 2006-12-27 02:07:30.404 361 18180.36 72.32 52706.13 88888.00 2006-12-27 02:07:30.904 361 18180.20 72.29 52706.10 88888.00 2006-12-27 02:07:31.404 361 18180.26 72.35 52705.99 88888.00 2006-12-27 02:07:31.904 361 18180.25 72.45 52706.02 88888.00 2006-12-27 02:07:32.404 361 18180.42 72.45 52705.98 88888.00 2006-12-27 02:07:32.904 361 18180.53 72.40 52705.90 88888.00 2006-12-27 02:07:33.404 361 18180.43 72.43 52706.11 88888.00 2006-12-27 02:07:33.904 361 18180.49 72.49 52706.14 88888.00 2006-12-27 02:07:34.404 361 18180.42 72.44 52706.06 88888.00 2006-12-27 02:07:34.904 361 18180.40 72.42 52706.01 88888.00 2006-12-27 02:07:35.404 361 18180.40 72.40 52706.00 88888.00 2006-12-27 02:07:35.904 361 18180.26 72.38 52705.95 88888.00 2006-12-27 02:07:36.404 361 18180.21 72.32 52705.95 88888.00 2006-12-27 02:07:36.904 361 18180.34 72.38 52705.94 88888.00 2006-12-27 02:07:37.404 361 18180.46 72.41 52705.97 88888.00 2006-12-27 02:07:37.904 361 18180.56 72.43 52705.98 88888.00 2006-12-27 02:07:38.404 361 18180.57 72.51 52705.91 88888.00 2006-12-27 02:07:38.904 361 18180.66 72.50 52706.03 88888.00 2006-12-27 02:07:39.404 361 18180.67 72.36 52705.90 88888.00 2006-12-27 02:07:39.904 361 18180.69 72.33 52705.95 88888.00 2006-12-27 02:07:40.404 361 18180.46 72.33 52705.91 88888.00 2006-12-27 02:07:40.904 361 18180.46 72.29 52705.87 88888.00 2006-12-27 02:07:41.404 361 18180.32 72.24 52705.92 88888.00 2006-12-27 02:07:41.904 361 18180.21 72.14 52705.90 88888.00 2006-12-27 02:07:42.404 361 18180.33 72.12 52705.87 88888.00 2006-12-27 02:07:42.904 361 18180.52 72.15 52705.94 88888.00 2006-12-27 02:07:43.404 361 18180.41 72.14 52705.76 88888.00 2006-12-27 02:07:43.904 361 18180.22 72.25 52705.72 88888.00 2006-12-27 02:07:44.404 361 18180.21 72.23 52705.81 88888.00 2006-12-27 02:07:44.904 361 18180.52 72.23 52706.02 88888.00 2006-12-27 02:07:45.404 361 18180.63 72.28 52706.01 88888.00 2006-12-27 02:07:45.904 361 18180.68 72.25 52705.90 88888.00 2006-12-27 02:07:46.404 361 18180.57 72.26 52705.81 88888.00 2006-12-27 02:07:46.904 361 18180.55 72.29 52705.75 88888.00 2006-12-27 02:07:47.404 361 18180.48 72.24 52705.76 88888.00 2006-12-27 02:07:47.904 361 18180.40 72.18 52705.77 88888.00 2006-12-27 02:07:48.404 361 18180.43 72.17 52705.83 88888.00 2006-12-27 02:07:48.904 361 18180.38 72.19 52705.96 88888.00 2006-12-27 02:07:49.404 361 18180.38 72.18 52705.97 88888.00 2006-12-27 02:07:49.904 361 18180.40 72.20 52705.95 88888.00 2006-12-27 02:07:50.404 361 18180.44 72.16 52706.00 88888.00 2006-12-27 02:07:50.904 361 18180.52 72.18 52706.13 88888.00 2006-12-27 02:07:51.404 361 18180.35 72.23 52706.09 88888.00 2006-12-27 02:07:51.904 361 18180.27 72.22 52706.09 88888.00 2006-12-27 02:07:52.404 361 18180.22 72.24 52706.17 88888.00 2006-12-27 02:07:52.904 361 18180.14 72.24 52706.13 88888.00 2006-12-27 02:07:53.404 361 18180.33 72.18 52706.12 88888.00 2006-12-27 02:07:53.904 361 18180.32 72.13 52706.08 88888.00 2006-12-27 02:07:54.404 361 18180.40 72.13 52705.91 88888.00 2006-12-27 02:07:54.904 361 18180.41 72.22 52705.85 88888.00 2006-12-27 02:07:55.404 361 18180.48 72.25 52705.91 88888.00 2006-12-27 02:07:55.904 361 18180.29 72.28 52706.00 88888.00 2006-12-27 02:07:56.404 361 18180.22 72.33 52706.04 88888.00 2006-12-27 02:07:56.904 361 18180.31 72.29 52706.02 88888.00 2006-12-27 02:07:57.404 361 18180.31 72.29 52706.11 88888.00 2006-12-27 02:07:57.904 361 18180.20 72.26 52705.97 88888.00 2006-12-27 02:07:58.404 361 18180.27 72.21 52705.92 88888.00 2006-12-27 02:07:58.904 361 18180.23 72.18 52705.92 88888.00 2006-12-27 02:07:59.404 361 18180.21 72.06 52705.81 88888.00 2006-12-27 02:07:59.904 361 18180.25 72.03 52705.68 88888.00 2006-12-27 02:08:00.404 361 18180.29 72.03 52705.78 88888.00 2006-12-27 02:08:00.904 361 18180.24 72.08 52705.78 88888.00 2006-12-27 02:08:01.404 361 18180.34 72.10 52705.77 88888.00 2006-12-27 02:08:01.904 361 18180.22 72.11 52705.77 88888.00 2006-12-27 02:08:02.404 361 18180.14 72.04 52705.77 88888.00 2006-12-27 02:08:02.904 361 18180.08 72.03 52705.75 88888.00 2006-12-27 02:08:03.404 361 18180.11 72.02 52705.80 88888.00 2006-12-27 02:08:03.904 361 18180.13 71.99 52705.76 88888.00 2006-12-27 02:08:04.404 361 18180.22 72.10 52705.73 88888.00 2006-12-27 02:08:04.904 361 18180.22 72.12 52705.83 88888.00 2006-12-27 02:08:05.404 361 18180.25 72.08 52705.78 88888.00 2006-12-27 02:08:05.904 361 18180.24 72.04 52705.91 88888.00 2006-12-27 02:08:06.404 361 18180.14 72.01 52705.97 88888.00 2006-12-27 02:08:06.904 361 18180.14 72.07 52705.86 88888.00 2006-12-27 02:08:07.404 361 18180.01 72.13 52705.86 88888.00 2006-12-27 02:08:07.904 361 18179.97 72.12 52706.01 88888.00 2006-12-27 02:08:08.404 361 18179.99 72.09 52705.95 88888.00 2006-12-27 02:08:08.904 361 18180.01 72.24 52705.83 88888.00 2006-12-27 02:08:09.404 361 18180.16 72.26 52705.95 88888.00 2006-12-27 02:08:09.904 361 18179.89 72.22 52706.02 88888.00 2006-12-27 02:08:10.404 361 18179.76 72.19 52706.02 88888.00 2006-12-27 02:08:10.904 361 18179.73 72.18 52706.09 88888.00 2006-12-27 02:08:11.404 361 18179.60 72.17 52705.99 88888.00 2006-12-27 02:08:11.904 361 18179.62 72.17 52705.99 88888.00 2006-12-27 02:08:12.404 361 18179.68 72.21 52705.92 88888.00 2006-12-27 02:08:12.904 361 18179.60 72.28 52705.81 88888.00 2006-12-27 02:08:13.404 361 18179.68 72.28 52705.75 88888.00 2006-12-27 02:08:13.904 361 18179.75 72.29 52705.90 88888.00 2006-12-27 02:08:14.404 361 18179.75 72.33 52705.89 88888.00 2006-12-27 02:08:14.904 361 18179.57 72.28 52705.71 88888.00 2006-12-27 02:08:15.404 361 18179.48 72.25 52705.75 88888.00 2006-12-27 02:08:15.904 361 18179.51 72.26 52705.89 88888.00 2006-12-27 02:08:16.404 361 18179.69 72.32 52705.95 88888.00 2006-12-27 02:08:16.904 361 18179.91 72.35 52705.83 88888.00 2006-12-27 02:08:17.404 361 18179.88 72.42 52705.76 88888.00 2006-12-27 02:08:17.904 361 18179.80 72.39 52705.81 88888.00 2006-12-27 02:08:18.404 361 18179.83 72.37 52705.87 88888.00 2006-12-27 02:08:18.904 361 18179.91 72.39 52705.83 88888.00 2006-12-27 02:08:19.404 361 18180.00 72.37 52705.81 88888.00 2006-12-27 02:08:19.904 361 18179.94 72.37 52705.91 88888.00 2006-12-27 02:08:20.404 361 18179.98 72.47 52706.01 88888.00 2006-12-27 02:08:20.904 361 18180.01 72.47 52705.91 88888.00 2006-12-27 02:08:21.404 361 18180.04 72.51 52705.92 88888.00 2006-12-27 02:08:21.904 361 18179.91 72.52 52705.89 88888.00 2006-12-27 02:08:22.404 361 18179.93 72.49 52705.96 88888.00 2006-12-27 02:08:22.904 361 18179.98 72.43 52706.06 88888.00 2006-12-27 02:08:23.404 361 18180.03 72.43 52705.97 88888.00 2006-12-27 02:08:23.904 361 18179.90 72.33 52705.92 88888.00 2006-12-27 02:08:24.404 361 18179.91 72.33 52705.81 88888.00 2006-12-27 02:08:24.904 361 18179.87 72.31 52705.84 88888.00 2006-12-27 02:08:25.404 361 18179.99 72.33 52705.90 88888.00 2006-12-27 02:08:25.904 361 18179.85 72.30 52705.88 88888.00 2006-12-27 02:08:26.404 361 18179.70 72.29 52705.77 88888.00 2006-12-27 02:08:26.904 361 18179.79 72.39 52705.76 88888.00 2006-12-27 02:08:27.404 361 18179.91 72.42 52705.77 88888.00 2006-12-27 02:08:27.904 361 18179.87 72.40 52705.75 88888.00 2006-12-27 02:08:28.404 361 18179.78 72.37 52705.83 88888.00 2006-12-27 02:08:28.904 361 18179.91 72.33 52705.81 88888.00 2006-12-27 02:08:29.404 361 18179.81 72.31 52705.79 88888.00 2006-12-27 02:08:29.904 361 18179.97 72.34 52705.77 88888.00 2006-12-27 02:08:30.404 361 18180.09 72.41 52705.61 88888.00 2006-12-27 02:08:30.904 361 18180.03 72.46 52705.56 88888.00 2006-12-27 02:08:31.404 361 18179.96 72.43 52705.77 88888.00 2006-12-27 02:08:31.904 361 18180.02 72.38 52705.96 88888.00 2006-12-27 02:08:32.404 361 18180.00 72.50 52706.07 88888.00 2006-12-27 02:08:32.904 361 18179.98 72.55 52705.95 88888.00 2006-12-27 02:08:33.404 361 18180.03 72.51 52705.78 88888.00 2006-12-27 02:08:33.904 361 18179.96 72.56 52705.77 88888.00 2006-12-27 02:08:34.404 361 18180.00 72.59 52705.91 88888.00 2006-12-27 02:08:34.904 361 18179.97 72.59 52705.98 88888.00 2006-12-27 02:08:35.404 361 18179.93 72.67 52706.06 88888.00 2006-12-27 02:08:35.904 361 18179.82 72.61 52705.89 88888.00 2006-12-27 02:08:36.404 361 18179.83 72.62 52705.87 88888.00 2006-12-27 02:08:36.904 361 18179.99 72.67 52705.94 88888.00 2006-12-27 02:08:37.404 361 18180.03 72.64 52705.78 88888.00 2006-12-27 02:08:37.904 361 18179.94 72.64 52705.77 88888.00 2006-12-27 02:08:38.404 361 18179.94 72.67 52705.74 88888.00 2006-12-27 02:08:38.904 361 18180.07 72.67 52705.86 88888.00 2006-12-27 02:08:39.404 361 18180.12 72.71 52705.76 88888.00 2006-12-27 02:08:39.904 361 18179.94 72.71 52705.64 88888.00 2006-12-27 02:08:40.404 361 18180.03 72.71 52705.64 88888.00 2006-12-27 02:08:40.904 361 18180.03 72.77 52705.79 88888.00 2006-12-27 02:08:41.404 361 18180.04 72.80 52705.73 88888.00 2006-12-27 02:08:41.904 361 18180.00 72.76 52705.77 88888.00 2006-12-27 02:08:42.404 361 18180.03 72.71 52705.91 88888.00 2006-12-27 02:08:42.904 361 18180.07 72.72 52705.83 88888.00 2006-12-27 02:08:43.404 361 18179.94 72.71 52705.80 88888.00 2006-12-27 02:08:43.904 361 18179.94 72.72 52705.78 88888.00 2006-12-27 02:08:44.404 361 18180.01 72.71 52705.85 88888.00 2006-12-27 02:08:44.904 361 18179.99 72.68 52705.77 88888.00 2006-12-27 02:08:45.404 361 18179.98 72.65 52705.73 88888.00 2006-12-27 02:08:45.904 361 18180.02 72.71 52705.72 88888.00 2006-12-27 02:08:46.404 361 18180.01 72.68 52705.75 88888.00 2006-12-27 02:08:46.904 361 18180.02 72.75 52705.75 88888.00 2006-12-27 02:08:47.404 361 18180.01 72.75 52705.77 88888.00 2006-12-27 02:08:47.904 361 18180.01 72.76 52705.94 88888.00 2006-12-27 02:08:48.404 361 18179.85 72.77 52706.08 88888.00 2006-12-27 02:08:48.904 361 18179.70 72.75 52706.03 88888.00 2006-12-27 02:08:49.404 361 18179.73 72.71 52705.98 88888.00 2006-12-27 02:08:49.904 361 18179.86 72.70 52705.98 88888.00 2006-12-27 02:08:50.404 361 18179.88 72.70 52705.95 88888.00 2006-12-27 02:08:50.904 361 18179.89 72.68 52706.01 88888.00 2006-12-27 02:08:51.404 361 18179.90 72.68 52705.87 88888.00 2006-12-27 02:08:51.904 361 18179.87 72.65 52705.87 88888.00 2006-12-27 02:08:52.404 361 18179.80 72.65 52705.99 88888.00 2006-12-27 02:08:52.904 361 18179.79 72.65 52706.04 88888.00 2006-12-27 02:08:53.404 361 18179.79 72.67 52706.07 88888.00 2006-12-27 02:08:53.904 361 18179.91 72.68 52706.00 88888.00 2006-12-27 02:08:54.404 361 18179.82 72.70 52705.92 88888.00 2006-12-27 02:08:54.904 361 18179.76 72.62 52705.84 88888.00 2006-12-27 02:08:55.404 361 18179.78 72.58 52705.79 88888.00 2006-12-27 02:08:55.904 361 18179.82 72.59 52705.83 88888.00 2006-12-27 02:08:56.404 361 18179.94 72.59 52705.89 88888.00 2006-12-27 02:08:56.904 361 18179.75 72.59 52705.87 88888.00 2006-12-27 02:08:57.404 361 18179.73 72.58 52705.87 88888.00 2006-12-27 02:08:57.904 361 18179.81 72.53 52705.88 88888.00 2006-12-27 02:08:58.404 361 18179.99 72.58 52705.94 88888.00 2006-12-27 02:08:58.904 361 18179.96 72.64 52705.91 88888.00 2006-12-27 02:08:59.404 361 18179.99 72.58 52705.98 88888.00 2006-12-27 02:08:59.904 361 18179.96 72.53 52706.03 88888.00 2006-12-27 02:09:00.404 361 18179.96 72.46 52705.94 88888.00 2006-12-27 02:09:00.904 361 18179.85 72.44 52705.84 88888.00 2006-12-27 02:09:01.404 361 18179.93 72.47 52705.77 88888.00 2006-12-27 02:09:01.904 361 18179.99 72.47 52705.78 88888.00 2006-12-27 02:09:02.404 361 18180.07 72.56 52705.81 88888.00 2006-12-27 02:09:02.904 361 18180.03 72.51 52705.88 88888.00 2006-12-27 02:09:03.404 361 18179.98 72.55 52705.90 88888.00 2006-12-27 02:09:03.904 361 18179.87 72.51 52705.77 88888.00 2006-12-27 02:09:04.404 361 18179.85 72.53 52705.68 88888.00 2006-12-27 02:09:04.904 361 18179.82 72.52 52705.63 88888.00 2006-12-27 02:09:05.404 361 18179.87 72.53 52705.68 88888.00 2006-12-27 02:09:05.904 361 18179.96 72.43 52705.84 88888.00 2006-12-27 02:09:06.404 361 18179.97 72.56 52705.88 88888.00 2006-12-27 02:09:06.904 361 18180.02 72.68 52705.76 88888.00 2006-12-27 02:09:07.404 361 18180.04 72.69 52705.80 88888.00 2006-12-27 02:09:07.904 361 18179.94 72.67 52705.87 88888.00 2006-12-27 02:09:08.404 361 18180.04 72.69 52705.85 88888.00 2006-12-27 02:09:08.904 361 18180.12 72.70 52705.76 88888.00 2006-12-27 02:09:09.404 361 18180.05 72.79 52705.75 88888.00 2006-12-27 02:09:09.904 361 18180.04 72.80 52705.75 88888.00 2006-12-27 02:09:10.404 361 18180.09 72.74 52705.69 88888.00 2006-12-27 02:09:10.904 361 18180.10 72.68 52705.65 88888.00 2006-12-27 02:09:11.404 361 18180.11 72.71 52705.68 88888.00 2006-12-27 02:09:11.904 361 18179.96 72.69 52705.79 88888.00 2006-12-27 02:09:12.404 361 18179.80 72.62 52705.74 88888.00 2006-12-27 02:09:12.904 361 18179.86 72.66 52705.69 88888.00 2006-12-27 02:09:13.404 361 18179.93 72.66 52705.63 88888.00 2006-12-27 02:09:13.904 361 18179.92 72.72 52705.60 88888.00 2006-12-27 02:09:14.404 361 18179.97 72.70 52705.61 88888.00 2006-12-27 02:09:14.904 361 18179.96 72.64 52705.65 88888.00 2006-12-27 02:09:15.404 361 18180.02 72.65 52705.61 88888.00 2006-12-27 02:09:15.904 361 18180.07 72.58 52705.67 88888.00 2006-12-27 02:09:16.404 361 18180.11 72.59 52705.76 88888.00 2006-12-27 02:09:16.904 361 18179.99 72.58 52705.80 88888.00 2006-12-27 02:09:17.404 361 18179.93 72.44 52705.85 88888.00 2006-12-27 02:09:17.904 361 18179.92 72.46 52705.90 88888.00 2006-12-27 02:09:18.404 361 18179.98 72.68 52705.86 88888.00 2006-12-27 02:09:18.904 361 18180.09 72.66 52705.94 88888.00 2006-12-27 02:09:19.404 361 18180.12 72.61 52705.94 88888.00 2006-12-27 02:09:19.904 361 18179.96 72.66 52705.85 88888.00 2006-12-27 02:09:20.404 361 18179.92 72.70 52705.91 88888.00 2006-12-27 02:09:20.904 361 18179.96 72.70 52705.89 88888.00 2006-12-27 02:09:21.404 361 18179.91 72.65 52705.86 88888.00 2006-12-27 02:09:21.904 361 18179.98 72.71 52705.91 88888.00 2006-12-27 02:09:22.404 361 18179.93 72.68 52705.86 88888.00 2006-12-27 02:09:22.904 361 18179.77 72.64 52705.67 88888.00 2006-12-27 02:09:23.404 361 18179.77 72.66 52705.65 88888.00 2006-12-27 02:09:23.904 361 18179.87 72.63 52705.75 88888.00 2006-12-27 02:09:24.404 361 18179.88 72.57 52705.75 88888.00 2006-12-27 02:09:24.904 361 18179.91 72.54 52705.81 88888.00 2006-12-27 02:09:25.404 361 18179.92 72.46 52705.73 88888.00 2006-12-27 02:09:25.904 361 18179.94 72.34 52705.76 88888.00 2006-12-27 02:09:26.404 361 18179.89 72.31 52705.68 88888.00 2006-12-27 02:09:26.904 361 18180.00 72.36 52705.72 88888.00 2006-12-27 02:09:27.404 361 18180.07 72.36 52705.86 88888.00 2006-12-27 02:09:27.904 361 18180.04 72.40 52705.87 88888.00 2006-12-27 02:09:28.404 361 18179.92 72.49 52705.76 88888.00 2006-12-27 02:09:28.904 361 18179.86 72.62 52705.67 88888.00 2006-12-27 02:09:29.404 361 18179.88 72.58 52705.71 88888.00 2006-12-27 02:09:29.904 361 18179.77 72.54 52705.88 88888.00 2006-12-27 02:09:30.404 361 18179.71 72.58 52705.87 88888.00 2006-12-27 02:09:30.904 361 18179.67 72.61 52705.86 88888.00 2006-12-27 02:09:31.404 361 18179.72 72.65 52705.89 88888.00 2006-12-27 02:09:31.904 361 18179.69 72.68 52705.85 88888.00 2006-12-27 02:09:32.404 361 18179.72 72.61 52705.80 88888.00 2006-12-27 02:09:32.904 361 18179.70 72.48 52705.84 88888.00 2006-12-27 02:09:33.404 361 18179.62 72.61 52705.80 88888.00 2006-12-27 02:09:33.904 361 18179.69 72.68 52705.79 88888.00 2006-12-27 02:09:34.404 361 18179.66 72.63 52705.65 88888.00 2006-12-27 02:09:34.904 361 18179.64 72.53 52705.64 88888.00 2006-12-27 02:09:35.404 361 18179.60 72.46 52705.57 88888.00 2006-12-27 02:09:35.904 361 18179.60 72.46 52705.67 88888.00 2006-12-27 02:09:36.404 361 18179.51 72.53 52705.67 88888.00 2006-12-27 02:09:36.904 361 18179.61 72.58 52705.62 88888.00 2006-12-27 02:09:37.404 361 18179.62 72.55 52705.68 88888.00 2006-12-27 02:09:37.904 361 18179.54 72.45 52705.69 88888.00 2006-12-27 02:09:38.404 361 18179.64 72.43 52705.68 88888.00 2006-12-27 02:09:38.904 361 18179.62 72.53 52705.74 88888.00 2006-12-27 02:09:39.404 361 18179.72 72.59 52705.74 88888.00 2006-12-27 02:09:39.904 361 18179.70 72.59 52705.73 88888.00 2006-12-27 02:09:40.404 361 18179.69 72.55 52705.79 88888.00 2006-12-27 02:09:40.904 361 18179.68 72.55 52705.74 88888.00 2006-12-27 02:09:41.404 361 18179.58 72.56 52705.78 88888.00 2006-12-27 02:09:41.904 361 18179.47 72.52 52705.87 88888.00 2006-12-27 02:09:42.404 361 18179.50 72.44 52705.79 88888.00 2006-12-27 02:09:42.904 361 18179.83 72.47 52705.66 88888.00 2006-12-27 02:09:43.404 361 18179.76 72.50 52705.62 88888.00 2006-12-27 02:09:43.904 361 18179.75 72.42 52705.60 88888.00 2006-12-27 02:09:44.404 361 18179.72 72.39 52705.60 88888.00 2006-12-27 02:09:44.904 361 18179.81 72.41 52705.65 88888.00 2006-12-27 02:09:45.404 361 18179.93 72.45 52705.69 88888.00 2006-12-27 02:09:45.904 361 18179.90 72.53 52705.81 88888.00 2006-12-27 02:09:46.404 361 18179.59 72.61 52705.77 88888.00 2006-12-27 02:09:46.904 361 18179.51 72.56 52705.77 88888.00 2006-12-27 02:09:47.404 361 18179.38 72.51 52705.75 88888.00 2006-12-27 02:09:47.904 361 18179.47 72.50 52705.73 88888.00 2006-12-27 02:09:48.404 361 18179.58 72.58 52705.60 88888.00 2006-12-27 02:09:48.904 361 18179.62 72.62 52705.51 88888.00 2006-12-27 02:09:49.404 361 18179.65 72.58 52705.53 88888.00 2006-12-27 02:09:49.904 361 18179.57 72.63 52705.59 88888.00 2006-12-27 02:09:50.404 361 18179.73 72.59 52705.73 88888.00 2006-12-27 02:09:50.904 361 18179.73 72.64 52705.73 88888.00 2006-12-27 02:09:51.404 361 18179.64 72.69 52705.61 88888.00 2006-12-27 02:09:51.904 361 18179.64 72.71 52705.61 88888.00 2006-12-27 02:09:52.404 361 18179.59 72.74 52705.57 88888.00 2006-12-27 02:09:52.904 361 18179.61 72.71 52705.72 88888.00 2006-12-27 02:09:53.404 361 18179.62 72.69 52705.76 88888.00 2006-12-27 02:09:53.904 361 18179.70 72.65 52705.74 88888.00 2006-12-27 02:09:54.404 361 18179.73 72.66 52705.77 88888.00 2006-12-27 02:09:54.904 361 18179.69 72.71 52705.80 88888.00 2006-12-27 02:09:55.404 361 18179.72 72.75 52705.77 88888.00 2006-12-27 02:09:55.904 361 18179.67 72.65 52705.69 88888.00 2006-12-27 02:09:56.404 361 18179.59 72.68 52705.62 88888.00 2006-12-27 02:09:56.904 361 18179.61 72.56 52705.66 88888.00 2006-12-27 02:09:57.404 361 18179.64 72.25 52705.83 88888.00 2006-12-27 02:09:57.904 361 18179.60 72.41 52705.77 88888.00 2006-12-27 02:09:58.404 361 18179.60 72.58 52705.79 88888.00 2006-12-27 02:09:58.904 361 18179.61 72.68 52705.98 88888.00 2006-12-27 02:09:59.404 361 18179.54 72.69 52706.03 88888.00 2006-12-27 02:09:59.904 361 18179.50 72.64 52705.95 88888.00 2006-12-27 02:10:00.404 361 18179.46 72.67 52705.88 88888.00 2006-12-27 02:10:00.904 361 18179.50 72.67 52705.81 88888.00 2006-12-27 02:10:01.404 361 18179.34 72.77 52705.85 88888.00 2006-12-27 02:10:01.904 361 18179.43 72.81 52705.91 88888.00 2006-12-27 02:10:02.404 361 18179.40 72.81 52705.90 88888.00 2006-12-27 02:10:02.904 361 18179.51 72.76 52705.92 88888.00 2006-12-27 02:10:03.404 361 18179.62 72.69 52705.90 88888.00 2006-12-27 02:10:03.904 361 18179.59 72.66 52705.74 88888.00 2006-12-27 02:10:04.404 361 18179.51 72.75 52705.81 88888.00 2006-12-27 02:10:04.904 361 18179.47 72.74 52705.79 88888.00 2006-12-27 02:10:05.404 361 18179.47 72.71 52705.74 88888.00 2006-12-27 02:10:05.904 361 18179.51 72.69 52705.72 88888.00 2006-12-27 02:10:06.404 361 18179.28 72.71 52705.68 88888.00 2006-12-27 02:10:06.904 361 18179.28 72.72 52705.66 88888.00 2006-12-27 02:10:07.404 361 18179.32 72.71 52705.74 88888.00 2006-12-27 02:10:07.904 361 18179.26 72.73 52705.67 88888.00 2006-12-27 02:10:08.404 361 18179.15 72.84 52705.71 88888.00 2006-12-27 02:10:08.904 361 18179.20 72.80 52705.79 88888.00 2006-12-27 02:10:09.404 361 18179.32 72.81 52705.69 88888.00 2006-12-27 02:10:09.904 361 18179.25 72.79 52705.60 88888.00 2006-12-27 02:10:10.404 361 18179.34 72.82 52705.57 88888.00 2006-12-27 02:10:10.904 361 18179.44 72.86 52705.61 88888.00 2006-12-27 02:10:11.404 361 18179.37 72.75 52705.76 88888.00 2006-12-27 02:10:11.904 361 18179.37 72.68 52705.77 88888.00 2006-12-27 02:10:12.404 361 18179.33 72.62 52705.79 88888.00 2006-12-27 02:10:12.904 361 18179.24 72.69 52705.76 88888.00 2006-12-27 02:10:13.404 361 18179.32 72.74 52705.73 88888.00 2006-12-27 02:10:13.904 361 18179.38 72.76 52705.80 88888.00 2006-12-27 02:10:14.404 361 18179.24 72.70 52705.83 88888.00 2006-12-27 02:10:14.904 361 18179.13 72.66 52705.77 88888.00 2006-12-27 02:10:15.404 361 18179.22 72.63 52705.83 88888.00 2006-12-27 02:10:15.904 361 18179.27 72.67 52705.85 88888.00 2006-12-27 02:10:16.404 361 18179.40 72.71 52705.81 88888.00 2006-12-27 02:10:16.904 361 18179.45 72.76 52705.69 88888.00 2006-12-27 02:10:17.404 361 18179.38 72.77 52705.71 88888.00 2006-12-27 02:10:17.904 361 18179.28 72.77 52705.77 88888.00 2006-12-27 02:10:18.404 361 18179.23 72.76 52705.80 88888.00 2006-12-27 02:10:18.904 361 18179.18 72.70 52705.79 88888.00 2006-12-27 02:10:19.404 361 18179.29 72.68 52705.83 88888.00 2006-12-27 02:10:19.904 361 18179.28 72.64 52705.86 88888.00 2006-12-27 02:10:20.404 361 18179.24 72.64 52705.81 88888.00 2006-12-27 02:10:20.904 361 18179.33 72.69 52705.78 88888.00 2006-12-27 02:10:21.404 361 18179.29 72.72 52705.66 88888.00 2006-12-27 02:10:21.904 361 18179.22 72.67 52705.67 88888.00 2006-12-27 02:10:22.404 361 18179.18 72.66 52705.71 88888.00 2006-12-27 02:10:22.904 361 18179.31 72.58 52705.76 88888.00 2006-12-27 02:10:23.404 361 18179.26 72.57 52705.69 88888.00 2006-12-27 02:10:23.904 361 18179.17 72.54 52705.62 88888.00 2006-12-27 02:10:24.404 361 18179.14 72.58 52705.65 88888.00 2006-12-27 02:10:24.904 361 18179.20 72.68 52705.61 88888.00 2006-12-27 02:10:25.404 361 18179.20 72.69 52705.68 88888.00 2006-12-27 02:10:25.904 361 18179.23 72.61 52705.71 88888.00 2006-12-27 02:10:26.404 361 18179.14 72.58 52705.67 88888.00 2006-12-27 02:10:26.904 361 18179.25 72.63 52705.73 88888.00 2006-12-27 02:10:27.404 361 18179.14 72.64 52705.83 88888.00 2006-12-27 02:10:27.904 361 18179.12 72.66 52705.66 88888.00 2006-12-27 02:10:28.404 361 18179.17 72.66 52705.59 88888.00 2006-12-27 02:10:28.904 361 18179.17 72.68 52705.66 88888.00 2006-12-27 02:10:29.404 361 18179.13 72.69 52705.63 88888.00 2006-12-27 02:10:29.904 361 18179.22 72.63 52705.63 88888.00 2006-12-27 02:10:30.404 361 18179.27 72.64 52705.50 88888.00 2006-12-27 02:10:30.904 361 18179.13 72.59 52705.41 88888.00 2006-12-27 02:10:31.404 361 18179.17 72.65 52705.51 88888.00 2006-12-27 02:10:31.904 361 18179.18 72.67 52705.62 88888.00 2006-12-27 02:10:32.404 361 18179.15 72.65 52705.61 88888.00 2006-12-27 02:10:32.904 361 18179.18 72.59 52705.57 88888.00 2006-12-27 02:10:33.404 361 18179.27 72.59 52705.62 88888.00 2006-12-27 02:10:33.904 361 18179.33 72.54 52705.66 88888.00 2006-12-27 02:10:34.404 361 18179.33 72.52 52705.67 88888.00 2006-12-27 02:10:34.904 361 18179.24 72.55 52705.63 88888.00 2006-12-27 02:10:35.404 361 18179.16 72.61 52705.64 88888.00 2006-12-27 02:10:35.904 361 18179.12 72.58 52705.73 88888.00 2006-12-27 02:10:36.404 361 18179.15 72.63 52705.74 88888.00 2006-12-27 02:10:36.904 361 18179.15 72.65 52705.69 88888.00 2006-12-27 02:10:37.404 361 18179.12 72.62 52705.75 88888.00 2006-12-27 02:10:37.904 361 18179.14 72.65 52705.69 88888.00 2006-12-27 02:10:38.404 361 18179.07 72.69 52705.57 88888.00 2006-12-27 02:10:38.904 361 18179.11 72.75 52705.54 88888.00 2006-12-27 02:10:39.404 361 18179.07 72.69 52705.64 88888.00 2006-12-27 02:10:39.904 361 18179.11 72.69 52705.68 88888.00 2006-12-27 02:10:40.404 361 18179.16 72.65 52705.62 88888.00 2006-12-27 02:10:40.904 361 18179.02 72.62 52705.77 88888.00 2006-12-27 02:10:41.404 361 18178.97 72.63 52705.94 88888.00 2006-12-27 02:10:41.904 361 18179.05 72.59 52705.98 88888.00 2006-12-27 02:10:42.404 361 18179.06 72.54 52706.08 88888.00 2006-12-27 02:10:42.904 361 18179.05 72.57 52706.04 88888.00 2006-12-27 02:10:43.404 361 18179.07 72.43 52706.02 88888.00 2006-12-27 02:10:43.904 361 18179.16 72.38 52705.96 88888.00 2006-12-27 02:10:44.404 361 18179.22 72.52 52705.89 88888.00 2006-12-27 02:10:44.904 361 18179.25 72.54 52705.92 88888.00 2006-12-27 02:10:45.404 361 18179.36 72.54 52705.94 88888.00 2006-12-27 02:10:45.904 361 18179.33 72.64 52705.91 88888.00 2006-12-27 02:10:46.404 361 18179.25 72.62 52705.97 88888.00 2006-12-27 02:10:46.904 361 18179.33 72.65 52706.06 88888.00 2006-12-27 02:10:47.404 361 18179.42 72.63 52706.02 88888.00 2006-12-27 02:10:47.904 361 18179.43 72.67 52705.99 88888.00 2006-12-27 02:10:48.404 361 18179.35 72.64 52705.96 88888.00 2006-12-27 02:10:48.904 361 18179.31 72.63 52705.90 88888.00 2006-12-27 02:10:49.404 361 18179.28 72.61 52705.90 88888.00 2006-12-27 02:10:49.904 361 18179.27 72.63 52705.88 88888.00 2006-12-27 02:10:50.404 361 18179.42 72.58 52705.83 88888.00 2006-12-27 02:10:50.904 361 18179.45 72.67 52705.84 88888.00 2006-12-27 02:10:51.404 361 18179.28 72.67 52705.84 88888.00 2006-12-27 02:10:51.904 361 18179.09 72.57 52705.78 88888.00 2006-12-27 02:10:52.404 361 18179.15 72.61 52705.84 88888.00 2006-12-27 02:10:52.904 361 18179.18 72.64 52705.94 88888.00 2006-12-27 02:10:53.404 361 18179.22 72.59 52706.01 88888.00 2006-12-27 02:10:53.904 361 18179.27 72.54 52706.01 88888.00 2006-12-27 02:10:54.404 361 18179.26 72.54 52706.04 88888.00 2006-12-27 02:10:54.904 361 18179.26 72.55 52706.07 88888.00 2006-12-27 02:10:55.404 361 18179.27 72.37 52706.06 88888.00 2006-12-27 02:10:55.904 361 18179.38 72.49 52706.10 88888.00 2006-12-27 02:10:56.404 361 18179.40 72.55 52706.08 88888.00 2006-12-27 02:10:56.904 361 18179.38 72.56 52705.99 88888.00 2006-12-27 02:10:57.404 361 18179.42 72.51 52706.03 88888.00 2006-12-27 02:10:57.904 361 18179.36 72.51 52706.01 88888.00 2006-12-27 02:10:58.404 361 18179.28 72.51 52705.96 88888.00 2006-12-27 02:10:58.904 361 18179.21 72.56 52705.91 88888.00 2006-12-27 02:10:59.404 361 18179.23 72.52 52706.01 88888.00 2006-12-27 02:10:59.904 361 18179.25 72.57 52705.98 88888.00 2006-12-27 02:11:00.404 361 18179.25 72.52 52706.23 88888.00 2006-12-27 02:11:00.904 361 18179.34 72.52 52706.20 88888.00 2006-12-27 02:11:01.404 361 18179.44 72.51 52706.17 88888.00 2006-12-27 02:11:01.904 361 18179.48 72.54 52706.14 88888.00 2006-12-27 02:11:02.404 361 18179.46 72.58 52706.20 88888.00 2006-12-27 02:11:02.904 361 18179.43 72.55 52706.27 88888.00 2006-12-27 02:11:03.404 361 18179.39 72.52 52706.35 88888.00 2006-12-27 02:11:03.904 361 18179.34 72.55 52706.24 88888.00 2006-12-27 02:11:04.404 361 18179.36 72.51 52706.13 88888.00 2006-12-27 02:11:04.904 361 18179.44 72.56 52706.15 88888.00 2006-12-27 02:11:05.404 361 18179.43 72.55 52706.23 88888.00 2006-12-27 02:11:05.904 361 18179.38 72.55 52706.15 88888.00 2006-12-27 02:11:06.404 361 18179.45 72.56 52706.09 88888.00 2006-12-27 02:11:06.904 361 18179.56 72.56 52706.06 88888.00 2006-12-27 02:11:07.404 361 18179.57 72.49 52706.07 88888.00 2006-12-27 02:11:07.904 361 18179.36 72.42 52705.99 88888.00 2006-12-27 02:11:08.404 361 18179.15 72.41 52706.01 88888.00 2006-12-27 02:11:08.904 361 18179.17 72.38 52705.98 88888.00 2006-12-27 02:11:09.404 361 18179.13 72.38 52705.90 88888.00 2006-12-27 02:11:09.904 361 18179.21 72.37 52705.97 88888.00 2006-12-27 02:11:10.404 361 18179.23 72.43 52706.04 88888.00 2006-12-27 02:11:10.904 361 18179.17 72.48 52705.96 88888.00 2006-12-27 02:11:11.404 361 18179.09 72.38 52705.94 88888.00 2006-12-27 02:11:11.904 361 18179.05 72.43 52705.80 88888.00 2006-12-27 02:11:12.404 361 18179.21 72.54 52705.85 88888.00 2006-12-27 02:11:12.904 361 18179.27 72.67 52705.96 88888.00 2006-12-27 02:11:13.404 361 18179.20 72.66 52706.08 88888.00 2006-12-27 02:11:13.904 361 18179.12 72.69 52706.02 88888.00 2006-12-27 02:11:14.404 361 18179.11 72.53 52705.95 88888.00 2006-12-27 02:11:14.904 361 18179.16 72.43 52705.88 88888.00 2006-12-27 02:11:15.404 361 18179.13 72.40 52705.83 88888.00 2006-12-27 02:11:15.904 361 18179.10 72.41 52705.86 88888.00 2006-12-27 02:11:16.404 361 18179.18 72.36 52705.98 88888.00 2006-12-27 02:11:16.904 361 18179.15 72.39 52705.97 88888.00 2006-12-27 02:11:17.404 361 18179.21 72.39 52706.01 88888.00 2006-12-27 02:11:17.904 361 18179.16 72.35 52706.11 88888.00 2006-12-27 02:11:18.404 361 18179.11 72.37 52706.18 88888.00 2006-12-27 02:11:18.904 361 18179.10 72.34 52706.15 88888.00 2006-12-27 02:11:19.404 361 18179.11 72.34 52706.09 88888.00 2006-12-27 02:11:19.904 361 18179.05 72.38 52706.01 88888.00 2006-12-27 02:11:20.404 361 18179.14 72.35 52705.89 88888.00 2006-12-27 02:11:20.904 361 18179.06 72.33 52705.90 88888.00 2006-12-27 02:11:21.404 361 18179.22 72.37 52705.98 88888.00 2006-12-27 02:11:21.904 361 18179.29 72.46 52705.99 88888.00 2006-12-27 02:11:22.404 361 18179.34 72.47 52705.94 88888.00 2006-12-27 02:11:22.904 361 18179.31 72.35 52706.03 88888.00 2006-12-27 02:11:23.404 361 18179.24 72.50 52706.13 88888.00 2006-12-27 02:11:23.904 361 18179.28 72.35 52706.08 88888.00 2006-12-27 02:11:24.404 361 18179.28 72.25 52706.07 88888.00 2006-12-27 02:11:24.904 361 18179.06 72.37 52706.09 88888.00 2006-12-27 02:11:25.404 361 18179.15 72.36 52706.13 88888.00 2006-12-27 02:11:25.904 361 18179.21 72.39 52706.09 88888.00 2006-12-27 02:11:26.404 361 18179.25 72.40 52706.03 88888.00 2006-12-27 02:11:26.904 361 18179.18 72.48 52706.09 88888.00 2006-12-27 02:11:27.404 361 18179.12 72.51 52706.11 88888.00 2006-12-27 02:11:27.904 361 18179.14 72.48 52706.03 88888.00 2006-12-27 02:11:28.404 361 18179.27 72.51 52705.96 88888.00 2006-12-27 02:11:28.904 361 18179.36 72.55 52705.90 88888.00 2006-12-27 02:11:29.404 361 18179.40 72.54 52706.01 88888.00 2006-12-27 02:11:29.904 361 18179.48 72.59 52706.06 88888.00 2006-12-27 02:11:30.404 361 18179.40 72.61 52705.96 88888.00 2006-12-27 02:11:30.904 361 18179.24 72.61 52705.90 88888.00 2006-12-27 02:11:31.404 361 18179.26 72.62 52705.90 88888.00 2006-12-27 02:11:31.904 361 18179.25 72.58 52705.86 88888.00 2006-12-27 02:11:32.404 361 18179.29 72.55 52705.85 88888.00 2006-12-27 02:11:32.904 361 18179.36 72.59 52705.84 88888.00 2006-12-27 02:11:33.404 361 18179.38 72.57 52705.88 88888.00 2006-12-27 02:11:33.904 361 18179.36 72.58 52705.94 88888.00 2006-12-27 02:11:34.404 361 18179.36 72.59 52706.00 88888.00 2006-12-27 02:11:34.904 361 18179.33 72.55 52705.99 88888.00 2006-12-27 02:11:35.404 361 18179.35 72.56 52705.90 88888.00 2006-12-27 02:11:35.904 361 18179.31 72.55 52705.84 88888.00 2006-12-27 02:11:36.404 361 18179.28 72.54 52705.81 88888.00 2006-12-27 02:11:36.904 361 18179.25 72.58 52705.86 88888.00 2006-12-27 02:11:37.404 361 18179.03 72.55 52706.09 88888.00 2006-12-27 02:11:37.904 361 18179.03 72.53 52706.25 88888.00 2006-12-27 02:11:38.404 361 18179.02 72.53 52706.23 88888.00 2006-12-27 02:11:38.904 361 18179.04 72.49 52706.15 88888.00 2006-12-27 02:11:39.404 361 18179.07 72.48 52706.11 88888.00 2006-12-27 02:11:39.904 361 18179.14 72.44 52706.08 88888.00 2006-12-27 02:11:40.404 361 18179.22 72.51 52705.99 88888.00 2006-12-27 02:11:40.904 361 18179.18 72.51 52706.09 88888.00 2006-12-27 02:11:41.404 361 18179.12 72.54 52706.09 88888.00 2006-12-27 02:11:41.904 361 18179.16 72.54 52705.97 88888.00 2006-12-27 02:11:42.404 361 18179.04 72.54 52705.94 88888.00 2006-12-27 02:11:42.904 361 18178.96 72.59 52705.92 88888.00 2006-12-27 02:11:43.404 361 18178.96 72.55 52705.94 88888.00 2006-12-27 02:11:43.904 361 18178.95 72.57 52705.87 88888.00 2006-12-27 02:11:44.404 361 18178.92 72.52 52705.90 88888.00 2006-12-27 02:11:44.904 361 18178.96 72.48 52705.87 88888.00 2006-12-27 02:11:45.404 361 18179.06 72.29 52705.91 88888.00 2006-12-27 02:11:45.904 361 18178.92 72.43 52705.89 88888.00 2006-12-27 02:11:46.404 361 18178.86 72.40 52705.86 88888.00 2006-12-27 02:11:46.904 361 18178.90 72.51 52705.92 88888.00 2006-12-27 02:11:47.404 361 18179.06 72.59 52705.90 88888.00 2006-12-27 02:11:47.904 361 18179.16 72.62 52705.89 88888.00 2006-12-27 02:11:48.404 361 18179.05 72.62 52705.81 88888.00 2006-12-27 02:11:48.904 361 18178.94 72.56 52705.73 88888.00 2006-12-27 02:11:49.404 361 18178.92 72.55 52705.79 88888.00 2006-12-27 02:11:49.904 361 18179.02 72.61 52705.84 88888.00 2006-12-27 02:11:50.404 361 18179.10 72.57 52705.78 88888.00 2006-12-27 02:11:50.904 361 18179.09 72.56 52705.78 88888.00 2006-12-27 02:11:51.404 361 18179.12 72.61 52705.85 88888.00 2006-12-27 02:11:51.904 361 18179.03 72.55 52705.84 88888.00 2006-12-27 02:11:52.404 361 18178.99 72.50 52705.86 88888.00 2006-12-27 02:11:52.904 361 18179.12 72.51 52705.83 88888.00 2006-12-27 02:11:53.404 361 18179.12 72.52 52705.77 88888.00 2006-12-27 02:11:53.904 361 18179.06 72.57 52705.87 88888.00 2006-12-27 02:11:54.404 361 18179.00 72.59 52705.76 88888.00 2006-12-27 02:11:54.904 361 18179.03 72.58 52705.68 88888.00 2006-12-27 02:11:55.401 361 18179.11 72.65 52705.77 88888.00 2006-12-27 02:11:55.901 361 18179.03 72.63 52705.85 88888.00 2006-12-27 02:11:56.401 361 18179.04 72.56 52705.77 88888.00 2006-12-27 02:11:56.901 361 18179.04 72.52 52705.68 88888.00 2006-12-27 02:11:57.401 361 18179.16 72.47 52705.78 88888.00 2006-12-27 02:11:57.901 361 18179.18 72.43 52705.76 88888.00 2006-12-27 02:11:58.401 361 18179.15 72.40 52705.76 88888.00 2006-12-27 02:11:58.901 361 18179.33 72.48 52705.83 88888.00 2006-12-27 02:11:59.401 361 18179.18 72.47 52705.86 88888.00 2006-12-27 02:11:59.901 361 18179.11 72.50 52705.86 88888.00 2006-12-27 02:12:00.401 361 18179.25 72.57 52705.72 88888.00 2006-12-27 02:12:00.901 361 18179.23 72.51 52705.81 88888.00 2006-12-27 02:12:01.401 361 18179.34 72.52 52705.99 88888.00 2006-12-27 02:12:01.901 361 18179.43 72.48 52706.00 88888.00 2006-12-27 02:12:02.401 361 18179.34 72.50 52705.95 88888.00 2006-12-27 02:12:02.901 361 18179.26 72.49 52705.92 88888.00 2006-12-27 02:12:03.401 361 18179.26 72.45 52705.85 88888.00 2006-12-27 02:12:03.901 361 18179.35 72.41 52705.89 88888.00 2006-12-27 02:12:04.401 361 18179.34 72.42 52705.89 88888.00 2006-12-27 02:12:04.901 361 18179.33 72.42 52705.96 88888.00 2006-12-27 02:12:05.401 361 18179.51 72.41 52705.85 88888.00 2006-12-27 02:12:05.901 361 18179.42 72.44 52705.67 88888.00 2006-12-27 02:12:06.401 361 18179.25 72.36 52705.60 88888.00 2006-12-27 02:12:06.901 361 18179.38 72.34 52705.62 88888.00 2006-12-27 02:12:07.401 361 18179.49 72.24 52705.61 88888.00 2006-12-27 02:12:07.901 361 18179.42 72.31 52705.65 88888.00 2006-12-27 02:12:08.401 361 18179.46 72.26 52705.66 88888.00 2006-12-27 02:12:08.901 361 18179.42 72.32 52705.72 88888.00 2006-12-27 02:12:09.401 361 18179.38 72.38 52705.67 88888.00 2006-12-27 02:12:09.901 361 18179.43 72.37 52705.76 88888.00 2006-12-27 02:12:10.401 361 18179.46 72.25 52705.83 88888.00 2006-12-27 02:12:10.901 361 18179.40 72.26 52705.81 88888.00 2006-12-27 02:12:11.401 361 18179.35 72.22 52705.76 88888.00 2006-12-27 02:12:11.901 361 18179.36 72.08 52705.71 88888.00 2006-12-27 02:12:12.401 361 18179.40 72.17 52705.75 88888.00 2006-12-27 02:12:12.901 361 18179.46 72.25 52705.83 88888.00 2006-12-27 02:12:13.401 361 18179.40 72.31 52705.77 88888.00 2006-12-27 02:12:13.901 361 18179.47 72.39 52705.73 88888.00 2006-12-27 02:12:14.401 361 18179.44 72.31 52705.64 88888.00 2006-12-27 02:12:14.901 361 18179.37 72.24 52705.62 88888.00 2006-12-27 02:12:15.401 361 18179.43 72.21 52705.78 88888.00 2006-12-27 02:12:15.901 361 18179.33 72.17 52705.80 88888.00 2006-12-27 02:12:16.401 361 18179.25 72.25 52705.92 88888.00 2006-12-27 02:12:16.901 361 18179.18 72.33 52705.75 88888.00 2006-12-27 02:12:17.401 361 18179.26 72.28 52705.64 88888.00 2006-12-27 02:12:17.901 361 18179.34 72.25 52705.61 88888.00 2006-12-27 02:12:18.401 361 18179.34 72.10 52705.67 88888.00 2006-12-27 02:12:18.901 361 18179.36 72.03 52705.64 88888.00 2006-12-27 02:12:19.401 361 18179.34 72.30 52705.68 88888.00 2006-12-27 02:12:19.901 361 18179.40 72.35 52705.75 88888.00 2006-12-27 02:12:20.401 361 18179.49 72.35 52705.85 88888.00 2006-12-27 02:12:20.901 361 18179.56 72.35 52705.88 88888.00 2006-12-27 02:12:21.401 361 18179.60 72.39 52705.90 88888.00 2006-12-27 02:12:21.901 361 18179.62 72.43 52705.89 88888.00 2006-12-27 02:12:22.401 361 18179.58 72.35 52705.83 88888.00 2006-12-27 02:12:22.901 361 18179.50 72.29 52705.77 88888.00 2006-12-27 02:12:23.401 361 18179.48 72.25 52705.64 88888.00 2006-12-27 02:12:23.901 361 18179.58 72.28 52705.63 88888.00 2006-12-27 02:12:24.401 361 18179.45 72.32 52705.57 88888.00 2006-12-27 02:12:24.901 361 18179.38 72.37 52705.67 88888.00 2006-12-27 02:12:25.401 361 18179.28 72.30 52705.74 88888.00 2006-12-27 02:12:25.901 361 18179.16 72.20 52705.79 88888.00 2006-12-27 02:12:26.401 361 18179.26 72.16 52705.85 88888.00 2006-12-27 02:12:26.901 361 18179.28 72.13 52705.81 88888.00 2006-12-27 02:12:27.401 361 18179.33 72.16 52705.74 88888.00 2006-12-27 02:12:27.901 361 18179.54 72.13 52705.77 88888.00 2006-12-27 02:12:28.401 361 18179.56 72.06 52705.72 88888.00 2006-12-27 02:12:28.901 361 18179.59 72.10 52705.68 88888.00 2006-12-27 02:12:29.401 361 18179.65 72.12 52705.68 88888.00 2006-12-27 02:12:29.901 361 18179.58 72.07 52705.77 88888.00 2006-12-27 02:12:30.401 361 18179.53 72.10 52705.78 88888.00 2006-12-27 02:12:30.901 361 18179.50 72.09 52705.57 88888.00 2006-12-27 02:12:31.401 361 18179.51 72.08 52705.59 88888.00 2006-12-27 02:12:31.901 361 18179.56 72.10 52705.67 88888.00 2006-12-27 02:12:32.401 361 18179.59 72.02 52705.76 88888.00 2006-12-27 02:12:32.901 361 18179.51 72.05 52705.81 88888.00 2006-12-27 02:12:33.401 361 18179.48 72.12 52705.91 88888.00 2006-12-27 02:12:33.901 361 18179.48 72.15 52705.91 88888.00 2006-12-27 02:12:34.401 361 18179.54 72.12 52705.87 88888.00 2006-12-27 02:12:34.901 361 18179.53 72.11 52705.94 88888.00 2006-12-27 02:12:35.401 361 18179.50 72.14 52705.84 88888.00 2006-12-27 02:12:35.901 361 18179.45 72.18 52705.84 88888.00 2006-12-27 02:12:36.401 361 18179.39 72.22 52705.88 88888.00 2006-12-27 02:12:36.901 361 18179.37 72.26 52705.90 88888.00 2006-12-27 02:12:37.401 361 18179.49 72.26 52705.96 88888.00 2006-12-27 02:12:37.901 361 18179.51 72.13 52705.97 88888.00 2006-12-27 02:12:38.401 361 18179.59 72.12 52705.92 88888.00 2006-12-27 02:12:38.901 361 18179.45 72.09 52705.85 88888.00 2006-12-27 02:12:39.401 361 18179.47 72.11 52705.79 88888.00 2006-12-27 02:12:39.901 361 18179.46 72.13 52705.85 88888.00 2006-12-27 02:12:40.401 361 18179.35 72.12 52705.71 88888.00 2006-12-27 02:12:40.901 361 18179.35 72.07 52705.83 88888.00 2006-12-27 02:12:41.401 361 18179.27 72.12 52705.98 88888.00 2006-12-27 02:12:41.901 361 18179.23 72.13 52705.80 88888.00 2006-12-27 02:12:42.401 361 18179.45 72.14 52705.72 88888.00 2006-12-27 02:12:42.901 361 18179.58 72.16 52705.71 88888.00 2006-12-27 02:12:43.401 361 18179.45 72.12 52705.76 88888.00 2006-12-27 02:12:43.901 361 18179.48 72.19 52705.84 88888.00 2006-12-27 02:12:44.401 361 18179.46 72.31 52705.79 88888.00 2006-12-27 02:12:44.901 361 18179.45 72.25 52705.71 88888.00 2006-12-27 02:12:45.401 361 18179.46 72.13 52705.78 88888.00 2006-12-27 02:12:45.901 361 18179.48 72.10 52705.84 88888.00 2006-12-27 02:12:46.401 361 18179.45 72.11 52705.78 88888.00 2006-12-27 02:12:46.901 361 18179.50 72.06 52705.66 88888.00 2006-12-27 02:12:47.401 361 18179.55 72.06 52705.72 88888.00 2006-12-27 02:12:47.901 361 18179.59 72.06 52705.63 88888.00 2006-12-27 02:12:48.401 361 18179.45 72.11 52705.68 88888.00 2006-12-27 02:12:48.901 361 18179.44 72.11 52705.73 88888.00 2006-12-27 02:12:49.401 361 18179.51 72.05 52705.64 88888.00 2006-12-27 02:12:49.901 361 18179.50 72.07 52705.73 88888.00 2006-12-27 02:12:50.401 361 18179.46 72.08 52705.69 88888.00 2006-12-27 02:12:50.901 361 18179.40 72.08 52705.60 88888.00 2006-12-27 02:12:51.401 361 18179.48 72.08 52705.56 88888.00 2006-12-27 02:12:51.901 361 18179.51 72.15 52705.77 88888.00 2006-12-27 02:12:52.401 361 18179.35 72.12 52705.94 88888.00 2006-12-27 02:12:52.901 361 18179.34 72.10 52705.81 88888.00 2006-12-27 02:12:53.401 361 18179.47 72.12 52705.76 88888.00 2006-12-27 02:12:53.901 361 18179.26 72.19 52705.77 88888.00 2006-12-27 02:12:54.401 361 18179.23 72.21 52705.86 88888.00 2006-12-27 02:12:54.901 361 18179.32 72.18 52705.83 88888.00 2006-12-27 02:12:55.401 361 18179.28 72.16 52705.84 88888.00 2006-12-27 02:12:55.901 361 18179.35 72.22 52705.95 88888.00 2006-12-27 02:12:56.401 361 18179.34 72.21 52705.94 88888.00 2006-12-27 02:12:56.901 361 18179.25 72.05 52706.01 88888.00 2006-12-27 02:12:57.401 361 18179.21 72.10 52706.02 88888.00 2006-12-27 02:12:57.901 361 18179.22 72.15 52706.06 88888.00 2006-12-27 02:12:58.401 361 18179.31 72.19 52705.99 88888.00 2006-12-27 02:12:58.901 361 18179.43 72.20 52705.85 88888.00 2006-12-27 02:12:59.401 361 18179.43 72.22 52705.88 88888.00 2006-12-27 02:12:59.901 361 18179.29 72.23 52705.94 88888.00 2006-12-27 02:13:00.401 361 18179.26 72.16 52705.97 88888.00 2006-12-27 02:13:00.901 361 18179.22 72.15 52705.87 88888.00 2006-12-27 02:13:01.401 361 18179.24 72.17 52705.92 88888.00 2006-12-27 02:13:01.901 361 18179.29 72.15 52705.90 88888.00 2006-12-27 02:13:02.401 361 18179.29 72.16 52705.99 88888.00 2006-12-27 02:13:02.901 361 18179.38 72.18 52705.97 88888.00 2006-12-27 02:13:03.401 361 18179.42 72.28 52705.92 88888.00 2006-12-27 02:13:03.901 361 18179.36 72.20 52705.78 88888.00 2006-12-27 02:13:04.401 361 18179.31 72.16 52705.80 88888.00 2006-12-27 02:13:04.901 361 18179.27 72.17 52705.85 88888.00 2006-12-27 02:13:05.401 361 18179.16 72.17 52705.88 88888.00 2006-12-27 02:13:05.901 361 18179.22 72.10 52705.91 88888.00 2006-12-27 02:13:06.401 361 18179.45 72.08 52705.97 88888.00 2006-12-27 02:13:06.901 361 18179.40 72.08 52705.89 88888.00 2006-12-27 02:13:07.401 361 18179.21 72.20 52705.90 88888.00 2006-12-27 02:13:07.901 361 18179.25 72.17 52705.89 88888.00 2006-12-27 02:13:08.401 361 18179.17 72.08 52705.95 88888.00 2006-12-27 02:13:08.901 361 18179.24 72.06 52705.76 88888.00 2006-12-27 02:13:09.401 361 18179.17 72.12 52705.75 88888.00 2006-12-27 02:13:09.901 361 18179.09 72.16 52705.85 88888.00 2006-12-27 02:13:10.401 361 18179.09 72.12 52705.97 88888.00 2006-12-27 02:13:10.901 361 18179.16 72.06 52706.10 88888.00 2006-12-27 02:13:11.401 361 18179.17 71.98 52706.01 88888.00 2006-12-27 02:13:11.901 361 18179.24 71.97 52706.01 88888.00 2006-12-27 02:13:12.401 361 18179.29 72.00 52706.01 88888.00 2006-12-27 02:13:12.901 361 18179.25 71.94 52705.99 88888.00 2006-12-27 02:13:13.401 361 18179.27 71.95 52705.95 88888.00 2006-12-27 02:13:13.901 361 18179.31 71.98 52705.85 88888.00 2006-12-27 02:13:14.401 361 18179.24 72.01 52705.89 88888.00 2006-12-27 02:13:14.901 361 18179.28 71.99 52705.90 88888.00 2006-12-27 02:13:15.401 361 18179.25 72.05 52705.81 88888.00 2006-12-27 02:13:15.901 361 18179.26 72.12 52705.73 88888.00 2006-12-27 02:13:16.401 361 18179.29 72.12 52705.78 88888.00 2006-12-27 02:13:16.901 361 18179.28 72.12 52705.65 88888.00 2006-12-27 02:13:17.401 361 18179.31 72.05 52705.62 88888.00 2006-12-27 02:13:17.901 361 18179.27 72.04 52705.64 88888.00 2006-12-27 02:13:18.401 361 18179.25 72.05 52705.67 88888.00 2006-12-27 02:13:18.901 361 18179.15 72.02 52705.77 88888.00 2006-12-27 02:13:19.401 361 18179.29 71.99 52705.87 88888.00 2006-12-27 02:13:19.901 361 18179.25 72.01 52705.84 88888.00 2006-12-27 02:13:20.401 361 18179.04 72.06 52705.86 88888.00 2006-12-27 02:13:20.901 361 18179.03 72.13 52705.92 88888.00 2006-12-27 02:13:21.401 361 18179.16 72.08 52706.04 88888.00 2006-12-27 02:13:21.901 361 18179.23 72.03 52706.00 88888.00 2006-12-27 02:13:22.401 361 18179.16 72.03 52705.95 88888.00 2006-12-27 02:13:22.901 361 18179.18 72.00 52705.86 88888.00 2006-12-27 02:13:23.401 361 18179.24 71.98 52705.83 88888.00 2006-12-27 02:13:23.901 361 18179.26 72.00 52705.81 88888.00 2006-12-27 02:13:24.401 361 18179.20 72.02 52705.72 88888.00 2006-12-27 02:13:24.901 361 18179.22 72.08 52705.69 88888.00 2006-12-27 02:13:25.401 361 18179.31 72.07 52705.75 88888.00 2006-12-27 02:13:25.901 361 18179.25 72.06 52705.72 88888.00 2006-12-27 02:13:26.401 361 18179.22 72.04 52705.71 88888.00 2006-12-27 02:13:26.901 361 18179.02 71.97 52705.84 88888.00 2006-12-27 02:13:27.401 361 18178.99 72.02 52705.68 88888.00 2006-12-27 02:13:27.901 361 18179.06 72.05 52705.71 88888.00 2006-12-27 02:13:28.401 361 18179.07 72.11 52705.77 88888.00 2006-12-27 02:13:28.901 361 18179.13 72.15 52705.87 88888.00 2006-12-27 02:13:29.401 361 18179.07 72.13 52705.95 88888.00 2006-12-27 02:13:29.901 361 18179.07 72.06 52705.99 88888.00 2006-12-27 02:13:30.401 361 18179.20 72.07 52705.91 88888.00 2006-12-27 02:13:30.901 361 18179.09 72.08 52705.88 88888.00 2006-12-27 02:13:31.401 361 18179.14 72.08 52705.87 88888.00 2006-12-27 02:13:31.901 361 18179.17 72.06 52705.84 88888.00 2006-12-27 02:13:32.401 361 18179.15 72.08 52705.86 88888.00 2006-12-27 02:13:32.901 361 18179.11 72.07 52705.84 88888.00 2006-12-27 02:13:33.401 361 18179.25 72.08 52705.84 88888.00 2006-12-27 02:13:33.901 361 18179.16 72.10 52705.79 88888.00 2006-12-27 02:13:34.401 361 18179.09 72.04 52705.85 88888.00 2006-12-27 02:13:34.901 361 18179.00 72.05 52705.98 88888.00 2006-12-27 02:13:35.401 361 18179.02 72.09 52705.89 88888.00 2006-12-27 02:13:35.901 361 18179.12 72.13 52705.84 88888.00 2006-12-27 02:13:36.401 361 18179.07 72.07 52705.75 88888.00 2006-12-27 02:13:36.901 361 18179.05 72.05 52705.74 88888.00 2006-12-27 02:13:37.401 361 18179.11 72.11 52705.67 88888.00 2006-12-27 02:13:37.901 361 18179.11 72.17 52705.72 88888.00 2006-12-27 02:13:38.401 361 18179.07 72.19 52705.80 88888.00 2006-12-27 02:13:38.901 361 18179.15 72.17 52705.80 88888.00 2006-12-27 02:13:39.401 361 18179.07 72.23 52705.74 88888.00 2006-12-27 02:13:39.901 361 18179.13 72.17 52705.94 88888.00 2006-12-27 02:13:40.401 361 18179.25 72.11 52705.87 88888.00 2006-12-27 02:13:40.901 361 18179.21 72.13 52705.80 88888.00 2006-12-27 02:13:41.401 361 18179.10 72.02 52705.84 88888.00 2006-12-27 02:13:41.901 361 18179.15 72.01 52705.84 88888.00 2006-12-27 02:13:42.401 361 18179.03 72.03 52705.69 88888.00 2006-12-27 02:13:42.901 361 18179.01 72.10 52705.73 88888.00 2006-12-27 02:13:43.401 361 18178.99 72.13 52705.76 88888.00 2006-12-27 02:13:43.901 361 18179.05 72.05 52705.76 88888.00 2006-12-27 02:13:44.401 361 18179.12 71.99 52705.66 88888.00 2006-12-27 02:13:44.901 361 18179.16 71.98 52705.77 88888.00 2006-12-27 02:13:45.401 361 18179.15 72.08 52705.69 88888.00 2006-12-27 02:13:45.901 361 18179.18 72.12 52705.76 88888.00 2006-12-27 02:13:46.401 361 18179.17 72.14 52705.75 88888.00 2006-12-27 02:13:46.901 361 18179.12 72.13 52705.81 88888.00 2006-12-27 02:13:47.401 361 18179.12 72.09 52705.90 88888.00 2006-12-27 02:13:47.901 361 18179.23 72.12 52705.94 88888.00 2006-12-27 02:13:48.401 361 18179.16 72.11 52705.89 88888.00 2006-12-27 02:13:48.901 361 18179.07 72.14 52705.86 88888.00 2006-12-27 02:13:49.401 361 18179.15 72.14 52705.68 88888.00 2006-12-27 02:13:49.901 361 18179.01 72.15 52705.71 88888.00 2006-12-27 02:13:50.401 361 18179.03 72.10 52705.90 88888.00 2006-12-27 02:13:50.901 361 18179.10 72.08 52705.91 88888.00 2006-12-27 02:13:51.401 361 18179.07 72.13 52705.83 88888.00 2006-12-27 02:13:51.901 361 18179.11 72.13 52705.76 88888.00 2006-12-27 02:13:52.401 361 18179.20 72.16 52705.85 88888.00 2006-12-27 02:13:52.901 361 18179.12 72.12 52705.77 88888.00 2006-12-27 02:13:53.401 361 18179.00 72.16 52705.74 88888.00 2006-12-27 02:13:53.901 361 18178.97 72.12 52705.75 88888.00 2006-12-27 02:13:54.401 361 18179.10 72.08 52705.72 88888.00 2006-12-27 02:13:54.901 361 18179.12 72.04 52705.67 88888.00 2006-12-27 02:13:55.401 361 18179.22 72.13 52705.67 88888.00 2006-12-27 02:13:55.901 361 18179.13 72.11 52705.57 88888.00 2006-12-27 02:13:56.401 361 18179.15 72.14 52705.54 88888.00 2006-12-27 02:13:56.901 361 18179.14 72.18 52705.53 88888.00 2006-12-27 02:13:57.401 361 18179.25 72.18 52705.55 88888.00 2006-12-27 02:13:57.901 361 18179.16 72.18 52705.42 88888.00 2006-12-27 02:13:58.401 361 18179.03 72.20 52705.49 88888.00 2006-12-27 02:13:58.901 361 18179.07 72.17 52705.60 88888.00 2006-12-27 02:13:59.401 361 18179.00 72.02 52705.64 88888.00 2006-12-27 02:13:59.901 361 18178.97 72.01 52705.76 88888.00 2006-12-27 02:14:00.401 361 18178.93 72.08 52705.79 88888.00 2006-12-27 02:14:00.901 361 18178.95 72.08 52705.61 88888.00 2006-12-27 02:14:01.401 361 18178.93 72.08 52705.52 88888.00 2006-12-27 02:14:01.901 361 18178.82 72.08 52705.56 88888.00 2006-12-27 02:14:02.401 361 18178.89 72.08 52705.67 88888.00 2006-12-27 02:14:02.901 361 18178.91 72.10 52705.74 88888.00 2006-12-27 02:14:03.401 361 18178.96 72.07 52705.74 88888.00 2006-12-27 02:14:03.901 361 18179.04 72.06 52705.66 88888.00 2006-12-27 02:14:04.401 361 18179.12 72.08 52705.57 88888.00 2006-12-27 02:14:04.901 361 18178.93 72.17 52705.39 88888.00 2006-12-27 02:14:05.401 361 18178.82 72.17 52705.39 88888.00 2006-12-27 02:14:05.901 361 18178.88 72.17 52705.40 88888.00 2006-12-27 02:14:06.401 361 18178.96 72.15 52705.61 88888.00 2006-12-27 02:14:06.901 361 18178.86 72.19 52705.69 88888.00 2006-12-27 02:14:07.401 361 18178.83 72.21 52705.67 88888.00 2006-12-27 02:14:07.901 361 18178.80 72.24 52705.74 88888.00 2006-12-27 02:14:08.401 361 18178.74 72.26 52705.62 88888.00 2006-12-27 02:14:08.901 361 18178.81 72.25 52705.61 88888.00 2006-12-27 02:14:09.401 361 18178.81 72.12 52705.62 88888.00 2006-12-27 02:14:09.901 361 18178.78 72.16 52705.59 88888.00 2006-12-27 02:14:10.401 361 18178.78 72.13 52705.59 88888.00 2006-12-27 02:14:10.901 361 18178.93 72.12 52705.55 88888.00 2006-12-27 02:14:11.401 361 18178.86 72.12 52705.61 88888.00 2006-12-27 02:14:11.901 361 18178.97 72.12 52705.69 88888.00 2006-12-27 02:14:12.401 361 18178.92 72.17 52705.62 88888.00 2006-12-27 02:14:12.901 361 18178.84 72.18 52705.59 88888.00 2006-12-27 02:14:13.401 361 18178.82 72.17 52705.61 88888.00 2006-12-27 02:14:13.901 361 18178.77 72.19 52705.60 88888.00 2006-12-27 02:14:14.401 361 18178.85 72.19 52705.64 88888.00 2006-12-27 02:14:14.901 361 18178.83 72.24 52705.63 88888.00 2006-12-27 02:14:15.401 361 18178.84 72.15 52705.60 88888.00 2006-12-27 02:14:15.901 361 18178.83 72.13 52705.66 88888.00 2006-12-27 02:14:16.401 361 18178.72 72.14 52705.69 88888.00 2006-12-27 02:14:16.901 361 18178.81 72.14 52705.64 88888.00 2006-12-27 02:14:17.401 361 18178.81 72.22 52705.60 88888.00 2006-12-27 02:14:17.901 361 18178.75 72.26 52705.49 88888.00 2006-12-27 02:14:18.401 361 18178.67 72.28 52705.51 88888.00 2006-12-27 02:14:18.901 361 18178.71 72.21 52705.63 88888.00 2006-12-27 02:14:19.401 361 18178.70 72.16 52705.62 88888.00 2006-12-27 02:14:19.901 361 18178.69 72.18 52705.74 88888.00 2006-12-27 02:14:20.401 361 18178.81 72.22 52705.68 88888.00 2006-12-27 02:14:20.901 361 18178.85 72.18 52705.73 88888.00 2006-12-27 02:14:21.401 361 18178.90 72.21 52705.72 88888.00 2006-12-27 02:14:21.901 361 18178.88 72.22 52705.64 88888.00 2006-12-27 02:14:22.401 361 18179.05 72.19 52705.74 88888.00 2006-12-27 02:14:22.901 361 18178.97 72.16 52705.77 88888.00 2006-12-27 02:14:23.401 361 18178.90 72.19 52705.74 88888.00 2006-12-27 02:14:23.901 361 18178.89 72.23 52705.68 88888.00 2006-12-27 02:14:24.401 361 18178.96 72.18 52705.75 88888.00 2006-12-27 02:14:24.901 361 18178.97 72.16 52705.74 88888.00 2006-12-27 02:14:25.401 361 18178.97 72.15 52705.81 88888.00 2006-12-27 02:14:25.901 361 18179.07 72.11 52705.84 88888.00 2006-12-27 02:14:26.401 361 18179.18 72.11 52705.78 88888.00 2006-12-27 02:14:26.901 361 18178.92 72.09 52705.67 88888.00 2006-12-27 02:14:27.401 361 18178.81 72.12 52705.53 88888.00 2006-12-27 02:14:27.901 361 18178.82 72.22 52705.53 88888.00 2006-12-27 02:14:28.401 361 18178.81 72.21 52705.48 88888.00 2006-12-27 02:14:28.901 361 18178.85 72.21 52705.54 88888.00 2006-12-27 02:14:29.401 361 18178.85 72.19 52705.52 88888.00 2006-12-27 02:14:29.901 361 18178.90 72.22 52705.57 88888.00 2006-12-27 02:14:30.401 361 18178.91 72.19 52705.66 88888.00 2006-12-27 02:14:30.901 361 18178.69 72.21 52705.72 88888.00 2006-12-27 02:14:31.401 361 18178.72 72.31 52705.68 88888.00 2006-12-27 02:14:31.901 361 18178.74 72.35 52705.69 88888.00 2006-12-27 02:14:32.401 361 18178.70 72.36 52705.60 88888.00 2006-12-27 02:14:32.901 361 18178.67 72.28 52705.52 88888.00 2006-12-27 02:14:33.401 361 18178.60 72.29 52705.43 88888.00 2006-12-27 02:14:33.901 361 18178.60 72.26 52705.55 88888.00 2006-12-27 02:14:34.401 361 18178.55 72.31 52705.60 88888.00 2006-12-27 02:14:34.901 361 18178.55 72.33 52705.63 88888.00 2006-12-27 02:14:35.401 361 18178.66 72.26 52705.68 88888.00 2006-12-27 02:14:35.901 361 18178.59 72.31 52705.69 88888.00 2006-12-27 02:14:36.401 361 18178.62 72.29 52705.67 88888.00 2006-12-27 02:14:36.901 361 18178.70 72.21 52705.69 88888.00 2006-12-27 02:14:37.401 361 18178.72 72.26 52705.65 88888.00 2006-12-27 02:14:37.901 361 18178.78 72.29 52705.62 88888.00 2006-12-27 02:14:38.401 361 18178.86 72.28 52705.60 88888.00 2006-12-27 02:14:38.901 361 18178.85 72.21 52705.53 88888.00 2006-12-27 02:14:39.401 361 18178.90 72.13 52705.39 88888.00 2006-12-27 02:14:39.901 361 18178.95 72.15 52705.34 88888.00 2006-12-27 02:14:40.401 361 18179.11 72.18 52705.37 88888.00 2006-12-27 02:14:40.901 361 18179.11 72.11 52705.41 88888.00 2006-12-27 02:14:41.401 361 18179.05 72.15 52705.51 88888.00 2006-12-27 02:14:41.901 361 18178.95 72.14 52705.65 88888.00 2006-12-27 02:14:42.401 361 18178.94 72.19 52705.53 88888.00 2006-12-27 02:14:42.901 361 18179.00 72.23 52705.45 88888.00 2006-12-27 02:14:43.401 361 18179.01 72.20 52705.45 88888.00 2006-12-27 02:14:43.901 361 18179.10 72.18 52705.53 88888.00 2006-12-27 02:14:44.401 361 18179.15 72.14 52705.46 88888.00 2006-12-27 02:14:44.901 361 18179.07 72.15 52705.41 88888.00 2006-12-27 02:14:45.401 361 18179.26 72.18 52705.46 88888.00 2006-12-27 02:14:45.901 361 18179.29 72.18 52705.43 88888.00 2006-12-27 02:14:46.401 361 18179.42 72.18 52705.43 88888.00 2006-12-27 02:14:46.901 361 18179.40 72.16 52705.46 88888.00 2006-12-27 02:14:47.401 361 18179.26 72.15 52705.60 88888.00 2006-12-27 02:14:47.901 361 18179.21 72.18 52705.64 88888.00 2006-12-27 02:14:48.401 361 18179.21 72.19 52705.68 88888.00 2006-12-27 02:14:48.901 361 18179.20 72.16 52705.75 88888.00 2006-12-27 02:14:49.401 361 18179.10 72.28 52705.71 88888.00 2006-12-27 02:14:49.901 361 18179.09 72.34 52705.62 88888.00 2006-12-27 02:14:50.401 361 18179.22 72.26 52705.41 88888.00 2006-12-27 02:14:50.901 361 18179.22 72.26 52705.43 88888.00 2006-12-27 02:14:51.401 361 18179.23 72.30 52705.60 88888.00 2006-12-27 02:14:51.901 361 18179.18 72.32 52705.59 88888.00 2006-12-27 02:14:52.401 361 18179.20 72.25 52705.61 88888.00 2006-12-27 02:14:52.901 361 18179.25 72.23 52705.57 88888.00 2006-12-27 02:14:53.401 361 18179.17 72.28 52705.57 88888.00 2006-12-27 02:14:53.901 361 18179.23 72.25 52705.61 88888.00 2006-12-27 02:14:54.401 361 18179.16 72.17 52705.63 88888.00 2006-12-27 02:14:54.901 361 18179.24 72.18 52705.49 88888.00 2006-12-27 02:14:55.401 361 18179.42 72.18 52705.50 88888.00 2006-12-27 02:14:55.901 361 18179.21 72.17 52705.50 88888.00 2006-12-27 02:14:56.401 361 18179.17 72.20 52705.51 88888.00 2006-12-27 02:14:56.901 361 18179.28 72.25 52705.57 88888.00 2006-12-27 02:14:57.401 361 18179.24 72.22 52705.57 88888.00 2006-12-27 02:14:57.901 361 18179.23 72.15 52705.59 88888.00 2006-12-27 02:14:58.401 361 18179.29 72.12 52705.59 88888.00 2006-12-27 02:14:58.901 361 18179.21 72.13 52705.68 88888.00 2006-12-27 02:14:59.401 361 18179.26 72.06 52705.73 88888.00 2006-12-27 02:14:59.901 361 18179.24 72.06 52705.80 88888.00 2006-12-27 02:15:00.401 361 18179.18 72.11 52705.76 88888.00 2006-12-27 02:15:00.901 361 18179.36 72.11 52705.69 88888.00 2006-12-27 02:15:01.401 361 18179.26 72.11 52705.75 88888.00 2006-12-27 02:15:01.901 361 18179.23 72.14 52705.74 88888.00 2006-12-27 02:15:02.401 361 18179.21 72.20 52705.68 88888.00 2006-12-27 02:15:02.901 361 18179.27 72.21 52705.61 88888.00 2006-12-27 02:15:03.401 361 18179.25 72.15 52705.44 88888.00 2006-12-27 02:15:03.901 361 18179.26 72.19 52705.43 88888.00 2006-12-27 02:15:04.401 361 18179.33 72.24 52705.53 88888.00 2006-12-27 02:15:04.901 361 18179.33 72.22 52705.56 88888.00 2006-12-27 02:15:05.401 361 18179.26 72.16 52705.49 88888.00 2006-12-27 02:15:05.901 361 18179.31 72.15 52705.51 88888.00 2006-12-27 02:15:06.401 361 18179.25 72.21 52705.52 88888.00 2006-12-27 02:15:06.901 361 18179.18 72.26 52705.62 88888.00 2006-12-27 02:15:07.401 361 18179.23 72.28 52705.62 88888.00 2006-12-27 02:15:07.901 361 18179.31 72.33 52705.65 88888.00 2006-12-27 02:15:08.401 361 18179.39 72.35 52705.52 88888.00 2006-12-27 02:15:08.901 361 18179.47 72.25 52705.54 88888.00 2006-12-27 02:15:09.401 361 18179.32 72.26 52705.53 88888.00 2006-12-27 02:15:09.901 361 18179.29 72.26 52705.56 88888.00 2006-12-27 02:15:10.401 361 18179.29 72.16 52705.52 88888.00 2006-12-27 02:15:10.901 361 18179.29 72.19 52705.56 88888.00 2006-12-27 02:15:11.401 361 18179.32 72.23 52705.50 88888.00 2006-12-27 02:15:11.901 361 18179.29 72.24 52705.55 88888.00 2006-12-27 02:15:12.401 361 18179.32 72.30 52705.74 88888.00 2006-12-27 02:15:12.901 361 18179.21 72.29 52705.74 88888.00 2006-12-27 02:15:13.401 361 18179.31 72.30 52705.76 88888.00 2006-12-27 02:15:13.901 361 18179.37 72.26 52705.67 88888.00 2006-12-27 02:15:14.401 361 18179.37 72.28 52705.59 88888.00 2006-12-27 02:15:14.901 361 18179.39 72.24 52705.73 88888.00 2006-12-27 02:15:15.401 361 18179.46 72.29 52705.87 88888.00 2006-12-27 02:15:15.901 361 18179.35 72.40 52705.81 88888.00 2006-12-27 02:15:16.401 361 18179.24 72.41 52705.94 88888.00 2006-12-27 02:15:16.901 361 18179.36 72.40 52706.01 88888.00 2006-12-27 02:15:17.401 361 18179.43 72.37 52705.76 88888.00 2006-12-27 02:15:17.901 361 18179.38 72.36 52705.76 88888.00 2006-12-27 02:15:18.401 361 18179.25 72.36 52705.77 88888.00 2006-12-27 02:15:18.901 361 18179.24 72.41 52705.75 88888.00 2006-12-27 02:15:19.401 361 18179.21 72.41 52705.87 88888.00 2006-12-27 02:15:19.901 361 18179.21 72.41 52705.83 88888.00 2006-12-27 02:15:20.401 361 18179.25 72.42 52705.86 88888.00 2006-12-27 02:15:20.901 361 18179.29 72.44 52705.94 88888.00 2006-12-27 02:15:21.401 361 18179.34 72.50 52705.86 88888.00 2006-12-27 02:15:21.901 361 18179.46 72.47 52705.81 88888.00 2006-12-27 02:15:22.401 361 18179.44 72.43 52705.98 88888.00 2006-12-27 02:15:22.901 361 18179.28 72.40 52706.02 88888.00 2006-12-27 02:15:23.401 361 18179.37 72.42 52706.02 88888.00 2006-12-27 02:15:23.901 361 18179.28 72.43 52705.94 88888.00 2006-12-27 02:15:24.401 361 18179.26 72.42 52705.83 88888.00 2006-12-27 02:15:24.901 361 18179.27 72.35 52705.81 88888.00 2006-12-27 02:15:25.401 361 18179.25 72.42 52705.90 88888.00 2006-12-27 02:15:25.901 361 18179.26 72.44 52706.01 88888.00 2006-12-27 02:15:26.401 361 18179.35 72.48 52705.96 88888.00 2006-12-27 02:15:26.901 361 18179.26 72.51 52705.89 88888.00 2006-12-27 02:15:27.401 361 18179.20 72.48 52705.81 88888.00 2006-12-27 02:15:27.901 361 18179.27 72.41 52705.80 88888.00 2006-12-27 02:15:28.401 361 18179.21 72.40 52705.69 88888.00 2006-12-27 02:15:28.901 361 18179.11 72.42 52705.83 88888.00 2006-12-27 02:15:29.401 361 18179.06 72.37 52705.76 88888.00 2006-12-27 02:15:29.901 361 18179.18 72.35 52705.81 88888.00 2006-12-27 02:15:30.401 361 18179.25 72.38 52705.90 88888.00 2006-12-27 02:15:30.901 361 18179.20 72.35 52705.89 88888.00 2006-12-27 02:15:31.401 361 18179.16 72.35 52705.88 88888.00 2006-12-27 02:15:31.901 361 18179.05 72.37 52705.99 88888.00 2006-12-27 02:15:32.401 361 18179.02 72.37 52705.92 88888.00 2006-12-27 02:15:32.901 361 18179.00 72.38 52705.95 88888.00 2006-12-27 02:15:33.401 361 18179.15 72.34 52705.99 88888.00 2006-12-27 02:15:33.901 361 18179.10 72.30 52705.88 88888.00 2006-12-27 02:15:34.401 361 18178.99 72.35 52705.67 88888.00 2006-12-27 02:15:34.901 361 18179.02 72.43 52705.64 88888.00 2006-12-27 02:15:35.401 361 18179.03 72.38 52705.52 88888.00 2006-12-27 02:15:35.901 361 18179.03 72.41 52705.46 88888.00 2006-12-27 02:15:36.401 361 18179.05 72.46 52705.57 88888.00 2006-12-27 02:15:36.901 361 18179.13 72.45 52705.66 88888.00 2006-12-27 02:15:37.401 361 18179.32 72.42 52705.76 88888.00 2006-12-27 02:15:37.901 361 18179.27 72.33 52705.73 88888.00 2006-12-27 02:15:38.401 361 18179.12 72.40 52705.72 88888.00 2006-12-27 02:15:38.901 361 18179.12 72.42 52705.77 88888.00 2006-12-27 02:15:39.401 361 18179.14 72.38 52705.88 88888.00 2006-12-27 02:15:39.901 361 18179.11 72.41 52705.91 88888.00 2006-12-27 02:15:40.401 361 18179.14 72.43 52705.77 88888.00 2006-12-27 02:15:40.901 361 18179.16 72.43 52705.67 88888.00 2006-12-27 02:15:41.401 361 18179.17 72.47 52705.78 88888.00 2006-12-27 02:15:41.901 361 18179.16 72.48 52705.77 88888.00 2006-12-27 02:15:42.401 361 18179.14 72.46 52705.61 88888.00 2006-12-27 02:15:42.901 361 18179.14 72.48 52705.60 88888.00 2006-12-27 02:15:43.401 361 18179.18 72.42 52705.66 88888.00 2006-12-27 02:15:43.901 361 18179.28 72.45 52705.67 88888.00 2006-12-27 02:15:44.401 361 18179.37 72.44 52705.78 88888.00 2006-12-27 02:15:44.901 361 18179.29 72.44 52705.74 88888.00 2006-12-27 02:15:45.401 361 18179.11 72.55 52705.74 88888.00 2006-12-27 02:15:45.901 361 18179.07 72.64 52705.64 88888.00 2006-12-27 02:15:46.401 361 18179.31 72.66 52705.68 88888.00 2006-12-27 02:15:46.901 361 18179.46 72.65 52705.74 88888.00 2006-12-27 02:15:47.401 361 18179.29 72.69 52705.66 88888.00 2006-12-27 02:15:47.901 361 18179.25 72.71 52705.79 88888.00 2006-12-27 02:15:48.401 361 18179.26 72.67 52705.88 88888.00 2006-12-27 02:15:48.901 361 18179.24 72.67 52706.01 88888.00 2006-12-27 02:15:49.401 361 18179.24 72.66 52705.97 88888.00 2006-12-27 02:15:49.901 361 18179.27 72.71 52705.98 88888.00 2006-12-27 02:15:50.401 361 18179.24 72.71 52705.91 88888.00 2006-12-27 02:15:50.901 361 18179.31 72.70 52705.87 88888.00 2006-12-27 02:15:51.401 361 18179.38 72.75 52705.85 88888.00 2006-12-27 02:15:51.901 361 18179.29 72.73 52705.85 88888.00 2006-12-27 02:15:52.401 361 18179.22 72.71 52705.92 88888.00 2006-12-27 02:15:52.901 361 18179.23 72.73 52705.91 88888.00 2006-12-27 02:15:53.401 361 18179.31 72.66 52705.92 88888.00 2006-12-27 02:15:53.901 361 18179.36 72.62 52705.87 88888.00 2006-12-27 02:15:54.401 361 18179.36 72.65 52705.79 88888.00 2006-12-27 02:15:54.901 361 18179.15 72.58 52705.83 88888.00 2006-12-27 02:15:55.401 361 18179.23 72.57 52705.96 88888.00 2006-12-27 02:15:55.901 361 18179.37 72.58 52705.95 88888.00 2006-12-27 02:15:56.401 361 18179.46 72.62 52705.92 88888.00 2006-12-27 02:15:56.901 361 18179.46 72.62 52705.97 88888.00 2006-12-27 02:15:57.401 361 18179.26 72.58 52705.96 88888.00 2006-12-27 02:15:57.901 361 18179.21 72.57 52705.79 88888.00 2006-12-27 02:15:58.401 361 18179.43 72.63 52705.75 88888.00 2006-12-27 02:15:58.901 361 18179.43 72.68 52705.77 88888.00 2006-12-27 02:15:59.401 361 18179.48 72.67 52705.88 88888.00 2006-12-27 02:15:59.901 361 18179.40 72.75 52705.79 88888.00 2006-12-27 02:16:00.401 361 18179.38 72.78 52705.74 88888.00 2006-12-27 02:16:00.901 361 18179.34 72.77 52705.62 88888.00 2006-12-27 02:16:01.401 361 18179.12 72.80 52705.59 88888.00 2006-12-27 02:16:01.901 361 18179.12 72.76 52705.63 88888.00 2006-12-27 02:16:02.401 361 18179.12 72.81 52705.57 88888.00 2006-12-27 02:16:02.901 361 18179.14 72.87 52705.51 88888.00 2006-12-27 02:16:03.401 361 18179.15 72.87 52705.50 88888.00 2006-12-27 02:16:03.901 361 18179.31 72.82 52705.52 88888.00 2006-12-27 02:16:04.401 361 18179.27 72.76 52705.62 88888.00 2006-12-27 02:16:04.901 361 18179.35 72.79 52705.68 88888.00 2006-12-27 02:16:05.401 361 18179.27 72.80 52705.76 88888.00 2006-12-27 02:16:05.901 361 18179.21 72.71 52706.00 88888.00 2006-12-27 02:16:06.401 361 18179.33 72.70 52706.08 88888.00 2006-12-27 02:16:06.901 361 18179.45 72.68 52706.01 88888.00 2006-12-27 02:16:07.401 361 18179.54 72.68 52705.95 88888.00 2006-12-27 02:16:07.901 361 18179.43 72.68 52705.94 88888.00 2006-12-27 02:16:08.401 361 18179.37 72.70 52705.85 88888.00 2006-12-27 02:16:08.901 361 18179.33 72.72 52705.81 88888.00 2006-12-27 02:16:09.401 361 18179.43 72.76 52705.74 88888.00 2006-12-27 02:16:09.901 361 18179.28 72.83 52705.86 88888.00 2006-12-27 02:16:10.401 361 18179.29 72.83 52705.88 88888.00 2006-12-27 02:16:10.901 361 18179.25 72.77 52705.89 88888.00 2006-12-27 02:16:11.401 361 18179.21 72.75 52705.92 88888.00 2006-12-27 02:16:11.901 361 18179.21 72.67 52705.85 88888.00 2006-12-27 02:16:12.401 361 18179.16 72.69 52705.81 88888.00 2006-12-27 02:16:12.901 361 18179.21 72.74 52705.84 88888.00 2006-12-27 02:16:13.401 361 18179.34 72.70 52705.84 88888.00 2006-12-27 02:16:13.901 361 18179.25 72.68 52705.85 88888.00 2006-12-27 02:16:14.401 361 18179.34 72.78 52705.83 88888.00 2006-12-27 02:16:14.901 361 18179.38 72.76 52705.88 88888.00 2006-12-27 02:16:15.401 361 18179.28 72.64 52705.76 88888.00 2006-12-27 02:16:15.901 361 18179.14 72.64 52705.79 88888.00 2006-12-27 02:16:16.401 361 18179.31 72.61 52705.78 88888.00 2006-12-27 02:16:16.901 361 18179.39 72.66 52705.76 88888.00 2006-12-27 02:16:17.401 361 18179.40 72.64 52705.77 88888.00 2006-12-27 02:16:17.901 361 18179.34 72.70 52705.85 88888.00 2006-12-27 02:16:18.401 361 18179.32 72.67 52705.88 88888.00 2006-12-27 02:16:18.901 361 18179.38 72.68 52705.89 88888.00 2006-12-27 02:16:19.401 361 18179.36 72.71 52705.84 88888.00 2006-12-27 02:16:19.901 361 18179.34 72.70 52705.75 88888.00 2006-12-27 02:16:20.401 361 18179.27 72.72 52705.89 88888.00 2006-12-27 02:16:20.901 361 18179.34 72.71 52705.94 88888.00 2006-12-27 02:16:21.401 361 18179.24 72.66 52705.97 88888.00 2006-12-27 02:16:21.901 361 18179.02 72.68 52706.00 88888.00 2006-12-27 02:16:22.401 361 18179.12 72.68 52705.86 88888.00 2006-12-27 02:16:22.901 361 18179.18 72.75 52705.78 88888.00 2006-12-27 02:16:23.401 361 18179.10 72.67 52705.76 88888.00 2006-12-27 02:16:23.901 361 18179.13 72.57 52705.73 88888.00 2006-12-27 02:16:24.401 361 18179.15 72.59 52705.72 88888.00 2006-12-27 02:16:24.901 361 18179.13 72.65 52705.80 88888.00 2006-12-27 02:16:25.401 361 18179.07 72.62 52705.77 88888.00 2006-12-27 02:16:25.901 361 18179.12 72.62 52705.71 88888.00 2006-12-27 02:16:26.401 361 18179.17 72.59 52705.76 88888.00 2006-12-27 02:16:26.901 361 18179.23 72.52 52705.90 88888.00 2006-12-27 02:16:27.401 361 18179.22 72.54 52705.89 88888.00 2006-12-27 02:16:27.901 361 18179.12 72.50 52705.89 88888.00 2006-12-27 02:16:28.401 361 18178.97 72.57 52705.90 88888.00 2006-12-27 02:16:28.901 361 18178.81 72.58 52705.87 88888.00 2006-12-27 02:16:29.401 361 18178.81 72.54 52705.95 88888.00 2006-12-27 02:16:29.901 361 18179.03 72.55 52706.14 88888.00 2006-12-27 02:16:30.401 361 18179.02 72.57 52706.07 88888.00 2006-12-27 02:16:30.901 361 18178.91 72.61 52705.96 88888.00 2006-12-27 02:16:31.401 361 18178.91 72.66 52705.96 88888.00 2006-12-27 02:16:31.901 361 18178.91 72.53 52706.01 88888.00 2006-12-27 02:16:32.401 361 18178.81 72.48 52705.87 88888.00 2006-12-27 02:16:32.901 361 18178.75 72.55 52705.76 88888.00 2006-12-27 02:16:33.401 361 18178.79 72.54 52705.88 88888.00 2006-12-27 02:16:33.901 361 18179.10 72.57 52705.85 88888.00 2006-12-27 02:16:34.401 361 18179.29 72.57 52705.87 88888.00 2006-12-27 02:16:34.901 361 18179.45 72.49 52705.81 88888.00 2006-12-27 02:16:35.401 361 18179.34 72.52 52705.68 88888.00 2006-12-27 02:16:35.901 361 18179.29 72.54 52705.64 88888.00 2006-12-27 02:16:36.401 361 18179.26 72.56 52705.69 88888.00 2006-12-27 02:16:36.901 361 18179.16 72.55 52705.74 88888.00 2006-12-27 02:16:37.401 361 18179.13 72.58 52705.65 88888.00 2006-12-27 02:16:37.901 361 18179.09 72.54 52705.53 88888.00 2006-12-27 02:16:38.401 361 18179.07 72.50 52705.53 88888.00 2006-12-27 02:16:38.901 361 18179.01 72.51 52705.60 88888.00 2006-12-27 02:16:39.401 361 18179.22 72.56 52705.65 88888.00 2006-12-27 02:16:39.901 361 18179.17 72.57 52705.52 88888.00 2006-12-27 02:16:40.401 361 18179.13 72.55 52705.53 88888.00 2006-12-27 02:16:40.901 361 18179.06 72.55 52705.66 88888.00 2006-12-27 02:16:41.401 361 18179.17 72.50 52705.56 88888.00 2006-12-27 02:16:41.901 361 18179.33 72.56 52705.73 88888.00 2006-12-27 02:16:42.401 361 18179.23 72.57 52705.71 88888.00 2006-12-27 02:16:42.901 361 18179.23 72.63 52705.74 88888.00 2006-12-27 02:16:43.401 361 18179.07 72.68 52705.89 88888.00 2006-12-27 02:16:43.901 361 18179.00 72.63 52705.92 88888.00 2006-12-27 02:16:44.401 361 18178.96 72.61 52705.86 88888.00 2006-12-27 02:16:44.901 361 18178.89 72.56 52705.81 88888.00 2006-12-27 02:16:45.401 361 18178.88 72.57 52705.74 88888.00 2006-12-27 02:16:45.901 361 18178.84 72.55 52705.67 88888.00 2006-12-27 02:16:46.401 361 18179.00 72.57 52705.60 88888.00 2006-12-27 02:16:46.901 361 18178.99 72.59 52705.60 88888.00 2006-12-27 02:16:47.401 361 18178.84 72.51 52705.65 88888.00 2006-12-27 02:16:47.901 361 18179.04 72.63 52705.80 88888.00 2006-12-27 02:16:48.401 361 18179.14 72.67 52705.87 88888.00 2006-12-27 02:16:48.901 361 18179.17 72.66 52705.76 88888.00 2006-12-27 02:16:49.401 361 18179.10 72.53 52705.71 88888.00 2006-12-27 02:16:49.901 361 18179.07 72.57 52705.74 88888.00 2006-12-27 02:16:50.401 361 18179.07 72.71 52705.75 88888.00 2006-12-27 02:16:50.901 361 18179.05 72.65 52705.76 88888.00 2006-12-27 02:16:51.401 361 18179.17 72.65 52705.73 88888.00 2006-12-27 02:16:51.901 361 18179.28 72.67 52705.80 88888.00 2006-12-27 02:16:52.401 361 18179.14 72.71 52705.89 88888.00 2006-12-27 02:16:52.901 361 18179.16 72.62 52705.98 88888.00 2006-12-27 02:16:53.401 361 18179.26 72.61 52705.97 88888.00 2006-12-27 02:16:53.901 361 18179.36 72.61 52705.79 88888.00 2006-12-27 02:16:54.401 361 18179.20 72.59 52705.79 88888.00 2006-12-27 02:16:54.901 361 18178.96 72.51 52705.79 88888.00 2006-12-27 02:16:55.401 361 18178.95 72.57 52705.83 88888.00 2006-12-27 02:16:55.901 361 18178.95 72.56 52705.91 88888.00 2006-12-27 02:16:56.401 361 18178.97 72.62 52705.88 88888.00 2006-12-27 02:16:56.901 361 18178.99 72.65 52705.85 88888.00 2006-12-27 02:16:57.401 361 18178.99 72.59 52705.77 88888.00 2006-12-27 02:16:57.901 361 18179.09 72.68 52705.71 88888.00 2006-12-27 02:16:58.401 361 18179.07 72.61 52705.74 88888.00 2006-12-27 02:16:58.901 361 18179.14 72.59 52705.68 88888.00 2006-12-27 02:16:59.401 361 18179.17 72.67 52705.77 88888.00 2006-12-27 02:16:59.901 361 18179.22 72.76 52705.85 88888.00 2006-12-27 02:17:00.401 361 18179.20 72.68 52705.75 88888.00 2006-12-27 02:17:00.901 361 18179.12 72.63 52705.65 88888.00 2006-12-27 02:17:01.401 361 18179.06 72.62 52705.62 88888.00 2006-12-27 02:17:01.901 361 18179.06 72.57 52705.64 88888.00 2006-12-27 02:17:02.401 361 18179.07 72.64 52705.77 88888.00 2006-12-27 02:17:02.901 361 18179.05 72.67 52705.83 88888.00 2006-12-27 02:17:03.401 361 18178.97 72.64 52705.85 88888.00 2006-12-27 02:17:03.901 361 18178.94 72.65 52705.92 88888.00 2006-12-27 02:17:04.401 361 18178.95 72.66 52706.01 88888.00 2006-12-27 02:17:04.901 361 18178.88 72.62 52705.98 88888.00 2006-12-27 02:17:05.401 361 18178.89 72.73 52706.00 88888.00 2006-12-27 02:17:05.901 361 18178.91 72.76 52705.96 88888.00 2006-12-27 02:17:06.401 361 18178.96 72.71 52705.87 88888.00 2006-12-27 02:17:06.901 361 18179.05 72.71 52705.85 88888.00 2006-12-27 02:17:07.401 361 18179.00 72.73 52705.81 88888.00 2006-12-27 02:17:07.901 361 18178.92 72.67 52705.87 88888.00 2006-12-27 02:17:08.401 361 18178.96 72.62 52705.86 88888.00 2006-12-27 02:17:08.901 361 18178.94 72.62 52705.85 88888.00 2006-12-27 02:17:09.401 361 18178.95 72.62 52705.84 88888.00 2006-12-27 02:17:09.901 361 18178.86 72.65 52705.87 88888.00 2006-12-27 02:17:10.401 361 18178.91 72.66 52705.92 88888.00 2006-12-27 02:17:10.901 361 18179.07 72.55 52705.81 88888.00 2006-12-27 02:17:11.401 361 18179.12 72.64 52705.79 88888.00 2006-12-27 02:17:11.901 361 18179.25 72.64 52705.85 88888.00 2006-12-27 02:17:12.401 361 18179.28 72.58 52705.84 88888.00 2006-12-27 02:17:12.901 361 18179.18 72.57 52705.78 88888.00 2006-12-27 02:17:13.401 361 18179.15 72.62 52705.79 88888.00 2006-12-27 02:17:13.901 361 18179.15 72.57 52705.88 88888.00 2006-12-27 02:17:14.401 361 18179.21 72.62 52705.90 88888.00 2006-12-27 02:17:14.901 361 18179.21 72.61 52705.83 88888.00 2006-12-27 02:17:15.401 361 18179.23 72.56 52705.74 88888.00 2006-12-27 02:17:15.901 361 18179.23 72.61 52705.74 88888.00 2006-12-27 02:17:16.401 361 18179.20 72.61 52705.76 88888.00 2006-12-27 02:17:16.901 361 18179.36 72.58 52705.68 88888.00 2006-12-27 02:17:17.401 361 18179.40 72.51 52705.65 88888.00 2006-12-27 02:17:17.901 361 18179.34 72.48 52705.64 88888.00 2006-12-27 02:17:18.401 361 18179.25 72.40 52705.63 88888.00 2006-12-27 02:17:18.901 361 18179.31 72.39 52705.72 88888.00 2006-12-27 02:17:19.401 361 18179.22 72.40 52705.67 88888.00 2006-12-27 02:17:19.901 361 18179.18 72.41 52705.74 88888.00 2006-12-27 02:17:20.401 361 18179.04 72.34 52705.77 88888.00 2006-12-27 02:17:20.901 361 18179.06 72.33 52705.79 88888.00 2006-12-27 02:17:21.401 361 18179.05 72.35 52705.74 88888.00 2006-12-27 02:17:21.901 361 18178.93 72.32 52705.72 88888.00 2006-12-27 02:17:22.401 361 18178.96 72.34 52705.63 88888.00 2006-12-27 02:17:22.901 361 18179.07 72.33 52705.51 88888.00 2006-12-27 02:17:23.401 361 18179.07 72.41 52705.49 88888.00 2006-12-27 02:17:23.901 361 18179.06 72.40 52705.57 88888.00 2006-12-27 02:17:24.401 361 18179.06 72.38 52705.50 88888.00 2006-12-27 02:17:24.901 361 18178.95 72.41 52705.49 88888.00 2006-12-27 02:17:25.401 361 18178.91 72.38 52705.59 88888.00 2006-12-27 02:17:25.901 361 18179.01 72.36 52705.72 88888.00 2006-12-27 02:17:26.401 361 18178.90 72.35 52705.67 88888.00 2006-12-27 02:17:26.901 361 18179.04 72.34 52705.71 88888.00 2006-12-27 02:17:27.401 361 18179.02 72.30 52705.78 88888.00 2006-12-27 02:17:27.901 361 18178.96 72.29 52705.68 88888.00 2006-12-27 02:17:28.401 361 18178.95 72.25 52705.68 88888.00 2006-12-27 02:17:28.901 361 18178.92 72.18 52705.77 88888.00 2006-12-27 02:17:29.401 361 18179.02 72.06 52705.90 88888.00 2006-12-27 02:17:29.901 361 18179.06 72.06 52705.75 88888.00 2006-12-27 02:17:30.401 361 18179.10 72.14 52705.62 88888.00 2006-12-27 02:17:30.901 361 18178.99 72.19 52705.65 88888.00 2006-12-27 02:17:31.401 361 18179.04 72.17 52705.62 88888.00 2006-12-27 02:17:31.901 361 18178.99 72.10 52705.67 88888.00 2006-12-27 02:17:32.401 361 18179.00 72.11 52705.65 88888.00 2006-12-27 02:17:32.901 361 18179.07 72.15 52705.68 88888.00 2006-12-27 02:17:33.401 361 18179.05 72.24 52705.81 88888.00 2006-12-27 02:17:33.901 361 18178.92 72.20 52705.78 88888.00 2006-12-27 02:17:34.401 361 18178.88 72.13 52705.67 88888.00 2006-12-27 02:17:34.901 361 18179.01 72.14 52705.63 88888.00 2006-12-27 02:17:35.401 361 18179.04 72.14 52705.57 88888.00 2006-12-27 02:17:35.901 361 18179.12 72.14 52705.59 88888.00 2006-12-27 02:17:36.401 361 18179.07 72.16 52705.67 88888.00 2006-12-27 02:17:36.901 361 18179.02 72.14 52705.73 88888.00 2006-12-27 02:17:37.401 361 18179.00 72.13 52705.68 88888.00 2006-12-27 02:17:37.901 361 18178.89 72.10 52705.62 88888.00 2006-12-27 02:17:38.401 361 18178.89 72.16 52705.56 88888.00 2006-12-27 02:17:38.901 361 18178.93 72.19 52705.64 88888.00 2006-12-27 02:17:39.401 361 18178.88 72.22 52705.54 88888.00 2006-12-27 02:17:39.901 361 18178.89 72.26 52705.53 88888.00 2006-12-27 02:17:40.401 361 18178.90 72.26 52705.55 88888.00 2006-12-27 02:17:40.901 361 18178.88 72.23 52705.59 88888.00 2006-12-27 02:17:41.401 361 18178.78 72.19 52705.54 88888.00 2006-12-27 02:17:41.901 361 18178.79 72.11 52705.51 88888.00 2006-12-27 02:17:42.401 361 18178.85 72.18 52705.54 88888.00 2006-12-27 02:17:42.901 361 18178.93 72.23 52705.56 88888.00 2006-12-27 02:17:43.401 361 18178.95 72.23 52705.49 88888.00 2006-12-27 02:17:43.901 361 18178.99 72.19 52705.59 88888.00 2006-12-27 02:17:44.401 361 18178.86 72.13 52705.66 88888.00 2006-12-27 02:17:44.901 361 18178.84 72.14 52705.83 88888.00 2006-12-27 02:17:45.401 361 18179.01 72.20 52705.77 88888.00 2006-12-27 02:17:45.901 361 18179.09 72.23 52705.78 88888.00 2006-12-27 02:17:46.401 361 18178.91 72.21 52705.69 88888.00 2006-12-27 02:17:46.901 361 18178.81 72.18 52705.65 88888.00 2006-12-27 02:17:47.401 361 18178.81 72.14 52705.66 88888.00 2006-12-27 02:17:47.901 361 18178.73 72.20 52705.68 88888.00 2006-12-27 02:17:48.401 361 18178.69 72.26 52705.67 88888.00 2006-12-27 02:17:48.901 361 18178.64 72.26 52705.64 88888.00 2006-12-27 02:17:49.401 361 18178.71 72.28 52705.63 88888.00 2006-12-27 02:17:49.901 361 18178.82 72.29 52705.49 88888.00 2006-12-27 02:17:50.401 361 18178.78 72.30 52705.42 88888.00 2006-12-27 02:17:50.901 361 18178.74 72.35 52705.46 88888.00 2006-12-27 02:17:51.401 361 18178.86 72.33 52705.59 88888.00 2006-12-27 02:17:51.901 361 18178.89 72.24 52705.67 88888.00 2006-12-27 02:17:52.401 361 18178.75 72.14 52705.73 88888.00 2006-12-27 02:17:52.901 361 18178.72 72.08 52705.65 88888.00 2006-12-27 02:17:53.401 361 18178.73 72.10 52705.73 88888.00 2006-12-27 02:17:53.901 361 18178.80 72.11 52705.67 88888.00 2006-12-27 02:17:54.401 361 18178.72 72.10 52705.61 88888.00 2006-12-27 02:17:54.901 361 18178.89 72.15 52705.66 88888.00 2006-12-27 02:17:55.401 361 18179.07 72.26 52705.57 88888.00 2006-12-27 02:17:55.901 361 18179.09 72.35 52705.56 88888.00 2006-12-27 02:17:56.401 361 18179.05 72.33 52705.65 88888.00 2006-12-27 02:17:56.901 361 18179.00 72.30 52705.69 88888.00 2006-12-27 02:17:57.401 361 18179.01 72.25 52705.74 88888.00 2006-12-27 02:17:57.901 361 18178.91 72.17 52705.80 88888.00 2006-12-27 02:17:58.401 361 18178.75 72.24 52705.76 88888.00 2006-12-27 02:17:58.901 361 18178.72 72.22 52705.88 88888.00 2006-12-27 02:17:59.401 361 18178.74 72.24 52705.94 88888.00 2006-12-27 02:17:59.901 361 18178.72 72.28 52705.84 88888.00 2006-12-27 02:18:00.401 361 18178.74 72.24 52705.81 88888.00 2006-12-27 02:18:00.901 361 18178.51 72.28 52705.81 88888.00 2006-12-27 02:18:01.401 361 18178.47 72.32 52705.80 88888.00 2006-12-27 02:18:01.901 361 18178.63 72.33 52705.85 88888.00 2006-12-27 02:18:02.401 361 18178.70 72.30 52705.85 88888.00 2006-12-27 02:18:02.901 361 18178.77 72.35 52705.81 88888.00 2006-12-27 02:18:03.401 361 18178.85 72.34 52705.76 88888.00 2006-12-27 02:18:03.901 361 18178.91 72.31 52705.83 88888.00 2006-12-27 02:18:04.401 361 18178.85 72.29 52705.80 88888.00 2006-12-27 02:18:04.901 361 18178.78 72.28 52705.67 88888.00 2006-12-27 02:18:05.401 361 18178.75 72.25 52705.69 88888.00 2006-12-27 02:18:05.901 361 18178.75 72.18 52705.68 88888.00 2006-12-27 02:18:06.401 361 18178.69 72.21 52705.72 88888.00 2006-12-27 02:18:06.901 361 18178.71 72.25 52705.64 88888.00 2006-12-27 02:18:07.401 361 18178.68 72.21 52705.57 88888.00 2006-12-27 02:18:07.901 361 18178.72 72.17 52705.65 88888.00 2006-12-27 02:18:08.401 361 18178.81 72.19 52705.68 88888.00 2006-12-27 02:18:08.901 361 18178.94 72.23 52705.69 88888.00 2006-12-27 02:18:09.401 361 18178.89 72.19 52705.74 88888.00 2006-12-27 02:18:09.901 361 18178.83 72.13 52705.63 88888.00 2006-12-27 02:18:10.401 361 18178.88 72.11 52705.63 88888.00 2006-12-27 02:18:10.901 361 18178.74 72.13 52705.66 88888.00 2006-12-27 02:18:11.401 361 18178.81 72.13 52705.65 88888.00 2006-12-27 02:18:11.901 361 18178.82 72.08 52705.68 88888.00 2006-12-27 02:18:12.401 361 18178.91 71.99 52705.60 88888.00 2006-12-27 02:18:12.901 361 18179.00 71.95 52705.67 88888.00 2006-12-27 02:18:13.401 361 18178.97 72.01 52705.66 88888.00 2006-12-27 02:18:13.901 361 18178.92 72.09 52705.51 88888.00 2006-12-27 02:18:14.401 361 18178.79 72.17 52705.43 88888.00 2006-12-27 02:18:14.901 361 18178.80 72.20 52705.43 88888.00 2006-12-27 02:18:15.401 361 18178.79 72.14 52705.53 88888.00 2006-12-27 02:18:15.901 361 18178.74 72.09 52705.60 88888.00 2006-12-27 02:18:16.401 361 18178.70 72.07 52705.50 88888.00 2006-12-27 02:18:16.901 361 18178.68 72.10 52705.41 88888.00 2006-12-27 02:18:17.401 361 18178.79 72.13 52705.45 88888.00 2006-12-27 02:18:17.901 361 18178.94 72.09 52705.49 88888.00 2006-12-27 02:18:18.401 361 18178.96 72.04 52705.52 88888.00 2006-12-27 02:18:18.901 361 18178.90 72.11 52705.37 88888.00 2006-12-27 02:18:19.401 361 18178.93 72.09 52705.29 88888.00 2006-12-27 02:18:19.901 361 18178.93 72.06 52705.40 88888.00 2006-12-27 02:18:20.401 361 18178.96 72.04 52705.39 88888.00 2006-12-27 02:18:20.901 361 18179.09 72.11 52705.36 88888.00 2006-12-27 02:18:21.401 361 18179.01 72.16 52705.34 88888.00 2006-12-27 02:18:21.901 361 18178.99 72.08 52705.30 88888.00 2006-12-27 02:18:22.401 361 18178.97 72.07 52705.21 88888.00 2006-12-27 02:18:22.901 361 18178.95 72.02 52705.39 88888.00 2006-12-27 02:18:23.401 361 18178.89 72.00 52705.53 88888.00 2006-12-27 02:18:23.901 361 18178.95 71.89 52705.60 88888.00 2006-12-27 02:18:24.401 361 18178.89 72.00 52705.60 88888.00 2006-12-27 02:18:24.901 361 18178.92 72.02 52705.57 88888.00 2006-12-27 02:18:25.401 361 18178.96 72.00 52705.62 88888.00 2006-12-27 02:18:25.901 361 18178.99 71.98 52705.63 88888.00 2006-12-27 02:18:26.401 361 18178.84 71.98 52705.69 88888.00 2006-12-27 02:18:26.901 361 18178.73 72.02 52705.78 88888.00 2006-12-27 02:18:27.401 361 18178.85 72.03 52705.80 88888.00 2006-12-27 02:18:27.901 361 18178.94 72.05 52705.74 88888.00 2006-12-27 02:18:28.401 361 18178.93 71.95 52705.67 88888.00 2006-12-27 02:18:28.901 361 18178.80 71.86 52705.73 88888.00 2006-12-27 02:18:29.401 361 18178.83 71.80 52705.73 88888.00 2006-12-27 02:18:29.901 361 18178.69 71.81 52705.63 88888.00 2006-12-27 02:18:30.401 361 18178.73 71.85 52705.66 88888.00 2006-12-27 02:18:30.901 361 18178.72 71.82 52705.62 88888.00 2006-12-27 02:18:31.401 361 18178.78 71.86 52705.57 88888.00 2006-12-27 02:18:31.901 361 18178.88 71.75 52705.53 88888.00 2006-12-27 02:18:32.401 361 18178.82 71.77 52705.62 88888.00 2006-12-27 02:18:32.901 361 18178.89 71.78 52705.67 88888.00 2006-12-27 02:18:33.401 361 18178.90 71.81 52705.59 88888.00 2006-12-27 02:18:33.901 361 18178.77 71.94 52705.57 88888.00 2006-12-27 02:18:34.401 361 18178.81 71.95 52705.45 88888.00 2006-12-27 02:18:34.901 361 18178.83 71.91 52705.36 88888.00 2006-12-27 02:18:35.401 361 18178.79 71.95 52705.44 88888.00 2006-12-27 02:18:35.901 361 18178.85 71.89 52705.52 88888.00 2006-12-27 02:18:36.401 361 18178.79 71.86 52705.42 88888.00 2006-12-27 02:18:36.901 361 18178.78 71.81 52705.41 88888.00 2006-12-27 02:18:37.401 361 18178.82 71.75 52705.57 88888.00 2006-12-27 02:18:37.901 361 18178.72 71.81 52705.54 88888.00 2006-12-27 02:18:38.401 361 18178.62 71.89 52705.49 88888.00 2006-12-27 02:18:38.901 361 18178.60 71.86 52705.50 88888.00 2006-12-27 02:18:39.401 361 18178.68 71.79 52705.68 88888.00 2006-12-27 02:18:39.901 361 18178.74 71.71 52705.67 88888.00 2006-12-27 02:18:40.401 361 18178.81 71.77 52705.56 88888.00 2006-12-27 02:18:40.901 361 18178.78 71.74 52705.64 88888.00 2006-12-27 02:18:41.401 361 18178.81 71.66 52705.65 88888.00 2006-12-27 02:18:41.901 361 18178.89 71.51 52705.63 88888.00 2006-12-27 02:18:42.401 361 18178.96 71.51 52705.55 88888.00 2006-12-27 02:18:42.901 361 18178.96 71.69 52705.54 88888.00 2006-12-27 02:18:43.401 361 18178.93 71.70 52705.55 88888.00 2006-12-27 02:18:43.901 361 18178.93 71.69 52705.53 88888.00 2006-12-27 02:18:44.401 361 18178.99 71.64 52705.44 88888.00 2006-12-27 02:18:44.901 361 18178.95 71.67 52705.31 88888.00 2006-12-27 02:18:45.401 361 18178.93 71.65 52705.40 88888.00 2006-12-27 02:18:45.901 361 18179.02 71.66 52705.51 88888.00 2006-12-27 02:18:46.401 361 18179.15 71.68 52705.61 88888.00 2006-12-27 02:18:46.901 361 18179.07 71.63 52705.55 88888.00 2006-12-27 02:18:47.401 361 18179.13 71.65 52705.57 88888.00 2006-12-27 02:18:47.901 361 18179.28 71.59 52705.62 88888.00 2006-12-27 02:18:48.401 361 18179.26 71.61 52705.54 88888.00 2006-12-27 02:18:48.901 361 18179.27 71.64 52705.55 88888.00 2006-12-27 02:18:49.401 361 18179.14 71.65 52705.62 88888.00 2006-12-27 02:18:49.901 361 18179.02 71.62 52705.65 88888.00 2006-12-27 02:18:50.401 361 18178.91 71.65 52705.63 88888.00 2006-12-27 02:18:50.901 361 18178.91 71.72 52705.56 88888.00 2006-12-27 02:18:51.401 361 18179.09 71.69 52705.48 88888.00 2006-12-27 02:18:51.901 361 18179.12 71.66 52705.59 88888.00 2006-12-27 02:18:52.401 361 18179.18 71.59 52705.59 88888.00 2006-12-27 02:18:52.901 361 18179.25 71.61 52705.48 88888.00 2006-12-27 02:18:53.401 361 18179.22 71.57 52705.53 88888.00 2006-12-27 02:18:53.901 361 18179.40 71.54 52705.49 88888.00 2006-12-27 02:18:54.401 361 18179.35 71.53 52705.48 88888.00 2006-12-27 02:18:54.901 361 18179.33 71.49 52705.49 88888.00 2006-12-27 02:18:55.401 361 18179.29 71.48 52705.51 88888.00 2006-12-27 02:18:55.901 361 18179.18 71.55 52705.54 88888.00 2006-12-27 02:18:56.401 361 18179.05 71.57 52705.50 88888.00 2006-12-27 02:18:56.901 361 18179.05 71.55 52705.41 88888.00 2006-12-27 02:18:57.401 361 18179.06 71.68 52705.51 88888.00 2006-12-27 02:18:57.901 361 18178.96 71.67 52705.43 88888.00 2006-12-27 02:18:58.401 361 18178.90 71.63 52705.37 88888.00 2006-12-27 02:18:58.901 361 18178.80 71.62 52705.40 88888.00 2006-12-27 02:18:59.401 361 18178.66 71.53 52705.46 88888.00 2006-12-27 02:18:59.901 361 18178.56 71.53 52705.37 88888.00 2006-12-27 02:19:00.401 361 18178.63 71.53 52705.29 88888.00 2006-12-27 02:19:00.901 361 18178.61 71.56 52705.32 88888.00 2006-12-27 02:19:01.401 361 18178.81 71.56 52705.44 88888.00 2006-12-27 02:19:01.901 361 18178.85 71.56 52705.51 88888.00 2006-12-27 02:19:02.401 361 18178.66 71.55 52705.52 88888.00 2006-12-27 02:19:02.901 361 18178.61 71.53 52705.55 88888.00 2006-12-27 02:19:03.401 361 18178.61 71.61 52705.52 88888.00 2006-12-27 02:19:03.901 361 18178.60 71.67 52705.46 88888.00 2006-12-27 02:19:04.401 361 18178.61 71.66 52705.39 88888.00 2006-12-27 02:19:04.901 361 18178.52 71.59 52705.41 88888.00 2006-12-27 02:19:05.401 361 18178.47 71.51 52705.32 88888.00 2006-12-27 02:19:05.901 361 18178.48 71.59 52705.32 88888.00 2006-12-27 02:19:06.401 361 18178.55 71.68 52705.34 88888.00 2006-12-27 02:19:06.901 361 18178.56 71.75 52705.29 88888.00 2006-12-27 02:19:07.401 361 18178.56 71.76 52705.28 88888.00 2006-12-27 02:19:07.901 361 18178.56 71.77 52705.39 88888.00 2006-12-27 02:19:08.398 361 18178.49 71.75 52705.36 88888.00 2006-12-27 02:19:08.908 361 18178.56 71.76 52705.49 88888.00 2006-12-27 02:19:09.408 361 18178.52 71.85 52705.53 88888.00 2006-12-27 02:19:09.908 361 18178.49 71.80 52705.49 88888.00 2006-12-27 02:19:10.408 361 18178.53 71.70 52705.44 88888.00 2006-12-27 02:19:10.908 361 18178.42 71.70 52705.52 88888.00 2006-12-27 02:19:11.408 361 18178.46 71.70 52705.62 88888.00 2006-12-27 02:19:11.908 361 18178.38 71.70 52705.66 88888.00 2006-12-27 02:19:12.408 361 18178.39 71.75 52705.59 88888.00 2006-12-27 02:19:12.908 361 18178.47 71.79 52705.54 88888.00 2006-12-27 02:19:13.408 361 18178.47 71.75 52705.49 88888.00 2006-12-27 02:19:13.908 361 18178.49 71.77 52705.54 88888.00 2006-12-27 02:19:14.408 361 18178.53 71.86 52705.63 88888.00 2006-12-27 02:19:14.908 361 18178.59 71.94 52705.56 88888.00 2006-12-27 02:19:15.408 361 18178.48 71.89 52705.51 88888.00 2006-12-27 02:19:15.908 361 18178.39 71.85 52705.51 88888.00 2006-12-27 02:19:16.408 361 18178.41 71.88 52705.51 88888.00 2006-12-27 02:19:16.908 361 18178.52 71.90 52705.52 88888.00 2006-12-27 02:19:17.408 361 18178.46 71.87 52705.53 88888.00 2006-12-27 02:19:17.908 361 18178.47 71.90 52705.52 88888.00 2006-12-27 02:19:18.408 361 18178.53 71.90 52705.50 88888.00 2006-12-27 02:19:18.908 361 18178.57 71.78 52705.34 88888.00 2006-12-27 02:19:19.408 361 18178.53 71.67 52705.27 88888.00 2006-12-27 02:19:19.908 361 18178.58 71.83 52705.31 88888.00 2006-12-27 02:19:20.408 361 18178.63 71.86 52705.40 88888.00 2006-12-27 02:19:20.908 361 18178.55 71.82 52705.44 88888.00 2006-12-27 02:19:21.408 361 18178.69 71.86 52705.43 88888.00 2006-12-27 02:19:21.908 361 18178.61 71.77 52705.40 88888.00 2006-12-27 02:19:22.408 361 18178.62 71.73 52705.32 88888.00 2006-12-27 02:19:22.908 361 18178.61 71.75 52705.33 88888.00 2006-12-27 02:19:23.408 361 18178.49 71.79 52705.29 88888.00 2006-12-27 02:19:23.908 361 18178.58 71.79 52705.31 88888.00 2006-12-27 02:19:24.408 361 18178.66 71.78 52705.28 88888.00 2006-12-27 02:19:24.908 361 18178.70 71.77 52705.33 88888.00 2006-12-27 02:19:25.408 361 18178.66 71.71 52705.32 88888.00 2006-12-27 02:19:25.908 361 18178.64 71.75 52705.32 88888.00 2006-12-27 02:19:26.408 361 18178.58 71.75 52705.30 88888.00 2006-12-27 02:19:26.908 361 18178.68 71.76 52705.31 88888.00 2006-12-27 02:19:27.408 361 18178.68 71.83 52705.40 88888.00 2006-12-27 02:19:27.908 361 18178.68 71.85 52705.50 88888.00 2006-12-27 02:19:28.408 361 18178.68 71.74 52705.52 88888.00 2006-12-27 02:19:28.908 361 18178.72 71.72 52705.44 88888.00 2006-12-27 02:19:29.408 361 18178.66 71.74 52705.41 88888.00 2006-12-27 02:19:29.908 361 18178.71 71.79 52705.53 88888.00 2006-12-27 02:19:30.408 361 18178.67 71.82 52705.65 88888.00 2006-12-27 02:19:30.908 361 18178.85 71.87 52705.67 88888.00 2006-12-27 02:19:31.408 361 18178.93 71.87 52705.54 88888.00 2006-12-27 02:19:31.908 361 18178.79 71.73 52705.42 88888.00 2006-12-27 02:19:32.408 361 18178.68 71.69 52705.38 88888.00 2006-12-27 02:19:32.908 361 18178.69 71.71 52705.36 88888.00 2006-12-27 02:19:33.408 361 18178.74 71.66 52705.50 88888.00 2006-12-27 02:19:33.908 361 18178.72 71.69 52705.65 88888.00 2006-12-27 02:19:34.408 361 18178.79 71.77 52705.64 88888.00 2006-12-27 02:19:34.908 361 18178.82 71.74 52705.54 88888.00 2006-12-27 02:19:35.408 361 18178.81 71.71 52705.48 88888.00 2006-12-27 02:19:35.908 361 18178.81 71.69 52705.50 88888.00 2006-12-27 02:19:36.408 361 18178.88 71.71 52705.49 88888.00 2006-12-27 02:19:36.908 361 18178.89 71.64 52705.65 88888.00 2006-12-27 02:19:37.408 361 18178.90 71.69 52705.63 88888.00 2006-12-27 02:19:37.908 361 18178.91 71.67 52705.50 88888.00 2006-12-27 02:19:38.408 361 18178.97 71.75 52705.40 88888.00 2006-12-27 02:19:38.908 361 18179.04 71.77 52705.45 88888.00 2006-12-27 02:19:39.408 361 18179.02 71.77 52705.61 88888.00 2006-12-27 02:19:39.908 361 18178.96 71.83 52705.68 88888.00 2006-12-27 02:19:40.408 361 18178.84 71.77 52705.63 88888.00 2006-12-27 02:19:40.908 361 18178.92 71.74 52705.72 88888.00 2006-12-27 02:19:41.408 361 18178.91 71.74 52705.63 88888.00 2006-12-27 02:19:41.908 361 18179.05 71.76 52705.51 88888.00 2006-12-27 02:19:42.408 361 18178.89 71.63 52705.49 88888.00 2006-12-27 02:19:42.908 361 18178.82 71.68 52705.41 88888.00 2006-12-27 02:19:43.408 361 18178.89 71.65 52705.37 88888.00 2006-12-27 02:19:43.908 361 18178.81 71.62 52705.34 88888.00 2006-12-27 02:19:44.408 361 18178.72 71.56 52705.28 88888.00 2006-12-27 02:19:44.908 361 18178.74 71.63 52705.32 88888.00 2006-12-27 02:19:45.408 361 18178.75 71.59 52705.42 88888.00 2006-12-27 02:19:45.908 361 18178.77 71.52 52705.42 88888.00 2006-12-27 02:19:46.408 361 18178.82 71.52 52705.25 88888.00 2006-12-27 02:19:46.908 361 18178.79 71.58 52705.15 88888.00 2006-12-27 02:19:47.408 361 18178.74 71.56 52705.26 88888.00 2006-12-27 02:19:47.908 361 18178.82 71.63 52705.32 88888.00 2006-12-27 02:19:48.408 361 18178.79 71.70 52705.34 88888.00 2006-12-27 02:19:48.908 361 18178.81 71.71 52705.34 88888.00 2006-12-27 02:19:49.408 361 18178.75 71.67 52705.32 88888.00 2006-12-27 02:19:49.908 361 18178.69 71.65 52705.29 88888.00 2006-12-27 02:19:50.408 361 18178.78 71.68 52705.46 88888.00 2006-12-27 02:19:50.908 361 18178.80 71.67 52705.66 88888.00 2006-12-27 02:19:51.408 361 18178.90 71.63 52705.60 88888.00 2006-12-27 02:19:51.908 361 18178.79 71.67 52705.53 88888.00 2006-12-27 02:19:52.408 361 18178.88 71.70 52705.38 88888.00 2006-12-27 02:19:52.908 361 18178.85 71.69 52705.31 88888.00 2006-12-27 02:19:53.408 361 18178.81 71.63 52705.41 88888.00 2006-12-27 02:19:53.908 361 18178.80 71.61 52705.34 88888.00 2006-12-27 02:19:54.408 361 18178.84 71.66 52705.38 88888.00 2006-12-27 02:19:54.908 361 18178.85 71.72 52705.45 88888.00 2006-12-27 02:19:55.408 361 18178.72 71.74 52705.54 88888.00 2006-12-27 02:19:55.908 361 18178.67 71.76 52705.57 88888.00 2006-12-27 02:19:56.408 361 18178.63 71.77 52705.48 88888.00 2006-12-27 02:19:56.908 361 18178.60 71.80 52705.43 88888.00 2006-12-27 02:19:57.408 361 18178.74 71.74 52705.53 88888.00 2006-12-27 02:19:57.908 361 18178.90 71.72 52705.51 88888.00 2006-12-27 02:19:58.408 361 18178.94 71.67 52705.53 88888.00 2006-12-27 02:19:58.908 361 18178.94 71.63 52705.57 88888.00 2006-12-27 02:19:59.408 361 18178.86 71.66 52705.50 88888.00 2006-12-27 02:19:59.908 361 18178.83 71.70 52705.50 88888.00 2006-12-27 02:20:00.408 361 18178.80 71.71 52705.44 88888.00 2006-12-27 02:20:00.908 361 18178.86 71.63 52705.42 88888.00 2006-12-27 02:20:01.408 361 18178.82 71.65 52705.40 88888.00 2006-12-27 02:20:01.908 361 18178.75 71.67 52705.26 88888.00 2006-12-27 02:20:02.408 361 18178.89 71.56 52705.19 88888.00 2006-12-27 02:20:02.908 361 18178.86 71.64 52705.29 88888.00 2006-12-27 02:20:03.408 361 18178.73 71.68 52705.28 88888.00 2006-12-27 02:20:03.908 361 18178.77 71.66 52705.39 88888.00 2006-12-27 02:20:04.408 361 18178.84 71.58 52705.49 88888.00 2006-12-27 02:20:04.908 361 18178.80 71.58 52705.46 88888.00 2006-12-27 02:20:05.408 361 18178.78 71.63 52705.45 88888.00 2006-12-27 02:20:05.908 361 18178.67 71.58 52705.50 88888.00 2006-12-27 02:20:06.408 361 18178.71 71.63 52705.55 88888.00 2006-12-27 02:20:06.908 361 18178.85 71.63 52705.50 88888.00 2006-12-27 02:20:07.408 361 18178.78 71.52 52705.44 88888.00 2006-12-27 02:20:07.908 361 18178.75 71.52 52705.44 88888.00 2006-12-27 02:20:08.408 361 18178.86 71.51 52705.51 88888.00 2006-12-27 02:20:08.908 361 18178.91 71.52 52705.39 88888.00 2006-12-27 02:20:09.408 361 18178.91 71.57 52705.40 88888.00 2006-12-27 02:20:09.908 361 18178.72 71.65 52705.36 88888.00 2006-12-27 02:20:10.408 361 18178.78 71.62 52705.32 88888.00 2006-12-27 02:20:10.908 361 18178.72 71.62 52705.25 88888.00 2006-12-27 02:20:11.408 361 18178.59 71.59 52705.28 88888.00 2006-12-27 02:20:11.908 361 18178.62 71.57 52705.31 88888.00 2006-12-27 02:20:12.408 361 18178.63 71.51 52705.19 88888.00 2006-12-27 02:20:12.908 361 18178.72 71.53 52705.16 88888.00 2006-12-27 02:20:13.408 361 18178.81 71.54 52705.25 88888.00 2006-12-27 02:20:13.908 361 18178.92 71.50 52705.31 88888.00 2006-12-27 02:20:14.408 361 18178.92 71.53 52705.37 88888.00 2006-12-27 02:20:14.908 361 18178.88 71.55 52705.44 88888.00 2006-12-27 02:20:15.408 361 18178.84 71.57 52705.49 88888.00 2006-12-27 02:20:15.908 361 18178.91 71.49 52705.52 88888.00 2006-12-27 02:20:16.408 361 18178.95 71.44 52705.41 88888.00 2006-12-27 02:20:16.908 361 18178.95 71.50 52705.44 88888.00 2006-12-27 02:20:17.408 361 18179.00 71.51 52705.46 88888.00 2006-12-27 02:20:17.908 361 18178.96 71.50 52705.41 88888.00 2006-12-27 02:20:18.408 361 18179.02 71.44 52705.44 88888.00 2006-12-27 02:20:18.908 361 18179.04 71.49 52705.59 88888.00 2006-12-27 02:20:19.408 361 18178.96 71.52 52705.62 88888.00 2006-12-27 02:20:19.908 361 18178.93 71.50 52705.53 88888.00 2006-12-27 02:20:20.408 361 18178.92 71.61 52705.49 88888.00 2006-12-27 02:20:20.908 361 18178.94 71.61 52705.50 88888.00 2006-12-27 02:20:21.408 361 18178.91 71.53 52705.42 88888.00 2006-12-27 02:20:21.908 361 18178.85 71.56 52705.45 88888.00 2006-12-27 02:20:22.408 361 18178.95 71.57 52705.41 88888.00 2006-12-27 02:20:22.908 361 18178.93 71.52 52705.36 88888.00 2006-12-27 02:20:23.408 361 18178.89 71.56 52705.38 88888.00 2006-12-27 02:20:23.908 361 18178.83 71.65 52705.40 88888.00 2006-12-27 02:20:24.408 361 18178.73 71.65 52705.40 88888.00 2006-12-27 02:20:24.908 361 18178.69 71.63 52705.37 88888.00 2006-12-27 02:20:25.408 361 18178.71 71.59 52705.41 88888.00 2006-12-27 02:20:25.908 361 18178.75 71.65 52705.52 88888.00 2006-12-27 02:20:26.408 361 18178.71 71.70 52705.56 88888.00 2006-12-27 02:20:26.908 361 18178.66 71.67 52705.50 88888.00 2006-12-27 02:20:27.408 361 18178.82 71.72 52705.45 88888.00 2006-12-27 02:20:27.908 361 18178.82 71.66 52705.52 88888.00 2006-12-27 02:20:28.408 361 18178.63 71.67 52705.51 88888.00 2006-12-27 02:20:28.908 361 18178.68 71.62 52705.41 88888.00 2006-12-27 02:20:29.408 361 18178.67 71.58 52705.49 88888.00 2006-12-27 02:20:29.908 361 18178.67 71.62 52705.52 88888.00 2006-12-27 02:20:30.408 361 18178.71 71.64 52705.51 88888.00 2006-12-27 02:20:30.908 361 18178.81 71.62 52705.61 88888.00 2006-12-27 02:20:31.408 361 18178.73 71.68 52705.49 88888.00 2006-12-27 02:20:31.908 361 18178.67 71.70 52705.39 88888.00 2006-12-27 02:20:32.408 361 18178.71 71.73 52705.45 88888.00 2006-12-27 02:20:32.908 361 18178.62 71.78 52705.56 88888.00 2006-12-27 02:20:33.408 361 18178.71 71.69 52705.48 88888.00 2006-12-27 02:20:33.908 361 18178.90 71.70 52705.36 88888.00 2006-12-27 02:20:34.408 361 18178.91 71.68 52705.41 88888.00 2006-12-27 02:20:34.908 361 18178.83 71.71 52705.56 88888.00 2006-12-27 02:20:35.408 361 18178.72 71.69 52705.54 88888.00 2006-12-27 02:20:35.908 361 18178.57 71.64 52705.63 88888.00 2006-12-27 02:20:36.408 361 18178.59 71.58 52705.64 88888.00 2006-12-27 02:20:36.908 361 18178.63 71.61 52705.52 88888.00 2006-12-27 02:20:37.408 361 18178.58 71.66 52705.59 88888.00 2006-12-27 02:20:37.908 361 18178.63 71.57 52705.64 88888.00 2006-12-27 02:20:38.408 361 18178.60 71.58 52705.57 88888.00 2006-12-27 02:20:38.908 361 18178.62 71.51 52705.50 88888.00 2006-12-27 02:20:39.408 361 18178.63 71.40 52705.54 88888.00 2006-12-27 02:20:39.908 361 18178.55 71.52 52705.50 88888.00 2006-12-27 02:20:40.408 361 18178.55 71.59 52705.62 88888.00 2006-12-27 02:20:40.908 361 18178.70 71.57 52705.68 88888.00 2006-12-27 02:20:41.408 361 18178.79 71.54 52705.65 88888.00 2006-12-27 02:20:41.908 361 18178.78 71.52 52705.60 88888.00 2006-12-27 02:20:42.408 361 18178.79 71.47 52705.68 88888.00 2006-12-27 02:20:42.908 361 18178.78 71.49 52705.66 88888.00 2006-12-27 02:20:43.408 361 18178.73 71.58 52705.68 88888.00 2006-12-27 02:20:43.908 361 18178.81 71.56 52705.61 88888.00 2006-12-27 02:20:44.408 361 18178.81 71.42 52705.44 88888.00 2006-12-27 02:20:44.908 361 18178.81 71.39 52705.39 88888.00 2006-12-27 02:20:45.408 361 18178.84 71.41 52705.32 88888.00 2006-12-27 02:20:45.908 361 18178.85 71.43 52705.34 88888.00 2006-12-27 02:20:46.408 361 18178.85 71.41 52705.49 88888.00 2006-12-27 02:20:46.908 361 18178.84 71.37 52705.51 88888.00 2006-12-27 02:20:47.408 361 18178.77 71.33 52705.46 88888.00 2006-12-27 02:20:47.908 361 18178.72 71.32 52705.45 88888.00 2006-12-27 02:20:48.408 361 18178.77 71.35 52705.49 88888.00 2006-12-27 02:20:48.908 361 18178.96 71.40 52705.51 88888.00 2006-12-27 02:20:49.408 361 18178.99 71.35 52705.59 88888.00 2006-12-27 02:20:49.908 361 18178.86 71.37 52705.59 88888.00 2006-12-27 02:20:50.408 361 18178.80 71.36 52705.65 88888.00 2006-12-27 02:20:50.908 361 18178.70 71.37 52705.68 88888.00 2006-12-27 02:20:51.408 361 18178.73 71.37 52705.66 88888.00 2006-12-27 02:20:51.908 361 18178.78 71.39 52705.68 88888.00 2006-12-27 02:20:52.408 361 18178.81 71.39 52705.54 88888.00 2006-12-27 02:20:52.908 361 18178.73 71.29 52705.50 88888.00 2006-12-27 02:20:53.408 361 18178.78 71.33 52705.56 88888.00 2006-12-27 02:20:53.908 361 18178.90 71.37 52705.65 88888.00 2006-12-27 02:20:54.408 361 18178.95 71.34 52705.59 88888.00 2006-12-27 02:20:54.908 361 18178.84 71.29 52705.61 88888.00 2006-12-27 02:20:55.408 361 18178.83 71.24 52705.62 88888.00 2006-12-27 02:20:55.908 361 18178.84 71.26 52705.53 88888.00 2006-12-27 02:20:56.408 361 18178.89 71.28 52705.46 88888.00 2006-12-27 02:20:56.908 361 18178.89 71.18 52705.53 88888.00 2006-12-27 02:20:57.408 361 18178.73 71.17 52705.55 88888.00 2006-12-27 02:20:57.908 361 18178.72 71.15 52705.64 88888.00 2006-12-27 02:20:58.408 361 18178.80 71.10 52705.59 88888.00 2006-12-27 02:20:58.908 361 18178.81 71.18 52705.51 88888.00 2006-12-27 02:20:59.408 361 18178.77 71.20 52705.56 88888.00 2006-12-27 02:20:59.908 361 18178.79 71.26 52705.51 88888.00 2006-12-27 02:21:00.408 361 18178.73 71.24 52705.55 88888.00 2006-12-27 02:21:00.908 361 18178.66 71.15 52705.57 88888.00 2006-12-27 02:21:01.408 361 18178.64 71.11 52705.68 88888.00 2006-12-27 02:21:01.908 361 18178.66 71.18 52705.72 88888.00 2006-12-27 02:21:02.408 361 18178.59 71.12 52705.61 88888.00 2006-12-27 02:21:02.908 361 18178.69 71.17 52705.49 88888.00 2006-12-27 02:21:03.408 361 18178.74 71.16 52705.52 88888.00 2006-12-27 02:21:03.908 361 18178.63 71.23 52705.56 88888.00 2006-12-27 02:21:04.408 361 18178.55 71.26 52705.65 88888.00 2006-12-27 02:21:04.908 361 18178.60 71.22 52705.67 88888.00 2006-12-27 02:21:05.408 361 18178.62 71.26 52705.71 88888.00 2006-12-27 02:21:05.908 361 18178.72 71.39 52705.78 88888.00 2006-12-27 02:21:06.408 361 18178.61 71.36 52705.57 88888.00 2006-12-27 02:21:06.908 361 18178.48 71.35 52705.53 88888.00 2006-12-27 02:21:07.408 361 18178.53 71.40 52705.45 88888.00 2006-12-27 02:21:07.908 361 18178.61 71.32 52705.50 88888.00 2006-12-27 02:21:08.408 361 18178.62 71.31 52705.51 88888.00 2006-12-27 02:21:08.908 361 18178.79 71.36 52705.51 88888.00 2006-12-27 02:21:09.408 361 18178.72 71.42 52705.41 88888.00 2006-12-27 02:21:09.908 361 18178.64 71.41 52705.43 88888.00 2006-12-27 02:21:10.408 361 18178.55 71.37 52705.57 88888.00 2006-12-27 02:21:10.908 361 18178.56 71.30 52705.61 88888.00 2006-12-27 02:21:11.408 361 18178.61 71.34 52705.60 88888.00 2006-12-27 02:21:11.908 361 18178.62 71.34 52705.65 88888.00 2006-12-27 02:21:12.408 361 18178.53 71.31 52705.52 88888.00 2006-12-27 02:21:12.908 361 18178.60 71.38 52705.53 88888.00 2006-12-27 02:21:13.408 361 18178.63 71.36 52705.65 88888.00 2006-12-27 02:21:13.908 361 18178.59 71.34 52705.65 88888.00 2006-12-27 02:21:14.408 361 18178.57 71.37 52705.56 88888.00 2006-12-27 02:21:14.908 361 18178.63 71.34 52705.50 88888.00 2006-12-27 02:21:15.408 361 18178.71 71.18 52705.50 88888.00 2006-12-27 02:21:15.908 361 18178.68 71.18 52705.39 88888.00 2006-12-27 02:21:16.408 361 18178.62 71.34 52705.41 88888.00 2006-12-27 02:21:16.908 361 18178.60 71.34 52705.43 88888.00 2006-12-27 02:21:17.408 361 18178.53 71.32 52705.56 88888.00 2006-12-27 02:21:17.908 361 18178.55 71.36 52705.66 88888.00 2006-12-27 02:21:18.408 361 18178.63 71.33 52705.62 88888.00 2006-12-27 02:21:18.908 361 18178.64 71.28 52705.61 88888.00 2006-12-27 02:21:19.408 361 18178.66 71.19 52705.52 88888.00 2006-12-27 02:21:19.908 361 18178.64 71.21 52705.50 88888.00 2006-12-27 02:21:20.408 361 18178.47 71.29 52705.51 88888.00 2006-12-27 02:21:20.908 361 18178.55 71.31 52705.39 88888.00 2006-12-27 02:21:21.408 361 18178.66 71.32 52705.37 88888.00 2006-12-27 02:21:21.908 361 18178.71 71.19 52705.42 88888.00 2006-12-27 02:21:22.408 361 18178.77 71.32 52705.41 88888.00 2006-12-27 02:21:22.908 361 18178.72 71.35 52705.52 88888.00 2006-12-27 02:21:23.408 361 18178.62 71.37 52705.62 88888.00 2006-12-27 02:21:23.908 361 18178.73 71.38 52705.69 88888.00 2006-12-27 02:21:24.408 361 18178.77 71.40 52705.72 88888.00 2006-12-27 02:21:24.908 361 18178.75 71.43 52705.56 88888.00 2006-12-27 02:21:25.408 361 18178.75 71.44 52705.56 88888.00 2006-12-27 02:21:25.908 361 18178.84 71.39 52705.59 88888.00 2006-12-27 02:21:26.408 361 18178.82 71.36 52705.51 88888.00 2006-12-27 02:21:26.908 361 18178.71 71.40 52705.52 88888.00 2006-12-27 02:21:27.408 361 18178.62 71.47 52705.62 88888.00 2006-12-27 02:21:27.908 361 18178.45 71.43 52705.62 88888.00 2006-12-27 02:21:28.408 361 18178.52 71.44 52705.60 88888.00 2006-12-27 02:21:28.908 361 18178.70 71.44 52705.73 88888.00 2006-12-27 02:21:29.408 361 18178.72 71.46 52705.76 88888.00 2006-12-27 02:21:29.908 361 18178.72 71.41 52705.74 88888.00 2006-12-27 02:21:30.408 361 18178.61 71.41 52705.78 88888.00 2006-12-27 02:21:30.908 361 18178.64 71.33 52705.75 88888.00 2006-12-27 02:21:31.408 361 18178.63 71.05 52705.77 88888.00 2006-12-27 02:21:31.908 361 18178.68 71.23 52705.75 88888.00 2006-12-27 02:21:32.408 361 18178.71 71.42 52705.69 88888.00 2006-12-27 02:21:32.908 361 18178.73 71.49 52705.65 88888.00 2006-12-27 02:21:33.408 361 18178.71 71.44 52705.57 88888.00 2006-12-27 02:21:33.908 361 18178.64 71.41 52705.51 88888.00 2006-12-27 02:21:34.408 361 18178.60 71.43 52705.48 88888.00 2006-12-27 02:21:34.908 361 18178.61 71.45 52705.51 88888.00 2006-12-27 02:21:35.408 361 18178.62 71.33 52705.53 88888.00 2006-12-27 02:21:35.908 361 18178.68 71.22 52705.51 88888.00 2006-12-27 02:21:36.408 361 18178.62 71.28 52705.48 88888.00 2006-12-27 02:21:36.908 361 18178.57 71.34 52705.46 88888.00 2006-12-27 02:21:37.408 361 18178.53 71.40 52705.44 88888.00 2006-12-27 02:21:37.908 361 18178.60 71.40 52705.43 88888.00 2006-12-27 02:21:38.408 361 18178.69 71.44 52705.46 88888.00 2006-12-27 02:21:38.908 361 18178.78 71.48 52705.45 88888.00 2006-12-27 02:21:39.408 361 18178.79 71.48 52705.49 88888.00 2006-12-27 02:21:39.908 361 18178.83 71.45 52705.52 88888.00 2006-12-27 02:21:40.408 361 18178.92 71.47 52705.50 88888.00 2006-12-27 02:21:40.908 361 18178.90 71.48 52705.49 88888.00 2006-12-27 02:21:41.408 361 18178.81 71.42 52705.46 88888.00 2006-12-27 02:21:41.908 361 18178.81 71.39 52705.48 88888.00 2006-12-27 02:21:42.408 361 18178.85 71.43 52705.49 88888.00 2006-12-27 02:21:42.908 361 18178.83 71.42 52705.48 88888.00 2006-12-27 02:21:43.408 361 18178.81 71.41 52705.33 88888.00 2006-12-27 02:21:43.908 361 18178.81 71.43 52705.21 88888.00 2006-12-27 02:21:44.408 361 18178.64 71.38 52705.29 88888.00 2006-12-27 02:21:44.908 361 18178.69 71.39 52705.32 88888.00 2006-12-27 02:21:45.408 361 18178.67 71.38 52705.28 88888.00 2006-12-27 02:21:45.908 361 18178.70 71.37 52705.38 88888.00 2006-12-27 02:21:46.408 361 18178.66 71.39 52705.44 88888.00 2006-12-27 02:21:46.908 361 18178.64 71.47 52705.49 88888.00 2006-12-27 02:21:47.408 361 18178.69 71.48 52705.42 88888.00 2006-12-27 02:21:47.908 361 18178.75 71.45 52705.48 88888.00 2006-12-27 02:21:48.408 361 18178.78 71.50 52705.43 88888.00 2006-12-27 02:21:48.908 361 18178.75 71.49 52705.38 88888.00 2006-12-27 02:21:49.408 361 18178.70 71.44 52705.38 88888.00 2006-12-27 02:21:49.908 361 18178.72 71.44 52705.41 88888.00 2006-12-27 02:21:50.408 361 18178.68 71.46 52705.45 88888.00 2006-12-27 02:21:50.908 361 18178.71 71.53 52705.54 88888.00 2006-12-27 02:21:51.408 361 18178.66 71.57 52705.50 88888.00 2006-12-27 02:21:51.908 361 18178.56 71.56 52705.41 88888.00 2006-12-27 02:21:52.408 361 18178.66 71.62 52705.33 88888.00 2006-12-27 02:21:52.908 361 18178.68 71.64 52705.27 88888.00 2006-12-27 02:21:53.408 361 18178.63 71.57 52705.30 88888.00 2006-12-27 02:21:53.908 361 18178.62 71.52 52705.38 88888.00 2006-12-27 02:21:54.408 361 18178.53 71.47 52705.40 88888.00 2006-12-27 02:21:54.908 361 18178.58 71.49 52705.44 88888.00 2006-12-27 02:21:55.408 361 18178.69 71.47 52705.39 88888.00 2006-12-27 02:21:55.908 361 18178.70 71.48 52705.32 88888.00 2006-12-27 02:21:56.408 361 18178.72 71.47 52705.40 88888.00 2006-12-27 02:21:56.908 361 18178.77 71.48 52705.33 88888.00 2006-12-27 02:21:57.408 361 18178.82 71.44 52705.37 88888.00 2006-12-27 02:21:57.908 361 18178.71 71.54 52705.33 88888.00 2006-12-27 02:21:58.408 361 18178.78 71.67 52705.32 88888.00 2006-12-27 02:21:58.908 361 18178.81 71.67 52705.28 88888.00 2006-12-27 02:21:59.408 361 18178.88 71.56 52705.31 88888.00 2006-12-27 02:21:59.908 361 18178.82 71.53 52705.48 88888.00 2006-12-27 02:22:00.408 361 18178.81 71.50 52705.44 88888.00 2006-12-27 02:22:00.908 361 18178.84 71.58 52705.42 88888.00 2006-12-27 02:22:01.408 361 18178.88 71.62 52705.40 88888.00 2006-12-27 02:22:01.908 361 18178.85 71.55 52705.45 88888.00 2006-12-27 02:22:02.408 361 18178.63 71.57 52705.52 88888.00 2006-12-27 02:22:02.908 361 18178.64 71.67 52705.44 88888.00 2006-12-27 02:22:03.408 361 18178.73 71.64 52705.38 88888.00 2006-12-27 02:22:03.908 361 18178.72 71.57 52705.41 88888.00 2006-12-27 02:22:04.408 361 18178.73 71.56 52705.38 88888.00 2006-12-27 02:22:04.908 361 18178.73 71.57 52705.44 88888.00 2006-12-27 02:22:05.408 361 18178.71 71.55 52705.53 88888.00 2006-12-27 02:22:05.908 361 18178.83 71.52 52705.54 88888.00 2006-12-27 02:22:06.408 361 18178.72 71.44 52705.43 88888.00 2006-12-27 02:22:06.908 361 18178.63 71.43 52705.33 88888.00 2006-12-27 02:22:07.408 361 18178.64 71.50 52705.43 88888.00 2006-12-27 02:22:07.908 361 18178.66 71.51 52705.49 88888.00 2006-12-27 02:22:08.408 361 18178.59 71.49 52705.52 88888.00 2006-12-27 02:22:08.908 361 18178.61 71.59 52705.60 88888.00 2006-12-27 02:22:09.408 361 18178.64 71.64 52705.55 88888.00 2006-12-27 02:22:09.908 361 18178.73 71.69 52705.45 88888.00 2006-12-27 02:22:10.408 361 18178.81 71.63 52705.44 88888.00 2006-12-27 02:22:10.908 361 18178.78 71.69 52705.52 88888.00 2006-12-27 02:22:11.408 361 18178.70 71.69 52705.67 88888.00 2006-12-27 02:22:11.908 361 18178.75 71.70 52705.80 88888.00 2006-12-27 02:22:12.408 361 18178.81 71.72 52705.73 88888.00 2006-12-27 02:22:12.908 361 18178.81 71.62 52705.78 88888.00 2006-12-27 02:22:13.408 361 18178.94 71.63 52705.80 88888.00 2006-12-27 02:22:13.908 361 18179.21 71.66 52705.63 88888.00 2006-12-27 02:22:14.408 361 18179.20 71.63 52705.55 88888.00 2006-12-27 02:22:14.908 361 18179.09 71.56 52705.53 88888.00 2006-12-27 02:22:15.408 361 18179.11 71.54 52705.61 88888.00 2006-12-27 02:22:15.908 361 18179.09 71.56 52705.60 88888.00 2006-12-27 02:22:16.408 361 18179.26 71.55 52705.51 88888.00 2006-12-27 02:22:16.908 361 18179.09 71.59 52705.46 88888.00 2006-12-27 02:22:17.408 361 18178.99 71.63 52705.42 88888.00 2006-12-27 02:22:17.908 361 18178.99 71.63 52705.42 88888.00 2006-12-27 02:22:18.408 361 18178.91 71.63 52705.51 88888.00 2006-12-27 02:22:18.908 361 18178.93 71.59 52705.52 88888.00 2006-12-27 02:22:19.408 361 18178.99 71.49 52705.51 88888.00 2006-12-27 02:22:19.908 361 18178.92 71.51 52705.60 88888.00 2006-12-27 02:22:20.408 361 18178.91 71.56 52705.56 88888.00 2006-12-27 02:22:20.908 361 18178.82 71.59 52705.63 88888.00 2006-12-27 02:22:21.408 361 18178.92 71.62 52705.61 88888.00 2006-12-27 02:22:21.908 361 18178.99 71.50 52705.56 88888.00 2006-12-27 02:22:22.408 361 18179.04 71.46 52705.51 88888.00 2006-12-27 02:22:22.908 361 18179.00 71.48 52705.54 88888.00 2006-12-27 02:22:23.408 361 18178.99 71.49 52705.61 88888.00 2006-12-27 02:22:23.908 361 18178.97 71.46 52705.40 88888.00 2006-12-27 02:22:24.408 361 18178.96 71.43 52705.37 88888.00 2006-12-27 02:22:24.908 361 18178.89 71.42 52705.39 88888.00 2006-12-27 02:22:25.408 361 18178.63 71.49 52705.45 88888.00 2006-12-27 02:22:25.908 361 18178.61 71.47 52705.52 88888.00 2006-12-27 02:22:26.408 361 18178.70 71.49 52705.44 88888.00 2006-12-27 02:22:26.908 361 18178.68 71.50 52705.52 88888.00 2006-12-27 02:22:27.408 361 18178.67 71.50 52705.60 88888.00 2006-12-27 02:22:27.908 361 18178.75 71.55 52705.62 88888.00 2006-12-27 02:22:28.408 361 18178.79 71.59 52705.40 88888.00 2006-12-27 02:22:28.908 361 18178.75 71.66 52705.34 88888.00 2006-12-27 02:22:29.408 361 18178.66 71.66 52705.39 88888.00 2006-12-27 02:22:29.908 361 18178.63 71.56 52705.34 88888.00 2006-12-27 02:22:30.408 361 18178.73 71.50 52705.38 88888.00 2006-12-27 02:22:30.908 361 18178.79 71.53 52705.46 88888.00 2006-12-27 02:22:31.408 361 18178.81 71.57 52705.46 88888.00 2006-12-27 02:22:31.908 361 18178.83 71.53 52705.40 88888.00 2006-12-27 02:22:32.408 361 18178.80 71.62 52705.44 88888.00 2006-12-27 02:22:32.908 361 18178.80 71.62 52705.67 88888.00 2006-12-27 02:22:33.408 361 18179.05 71.56 52705.68 88888.00 2006-12-27 02:22:33.908 361 18179.09 71.50 52705.68 88888.00 2006-12-27 02:22:34.408 361 18179.05 71.45 52705.66 88888.00 2006-12-27 02:22:34.908 361 18179.00 71.48 52705.71 88888.00 2006-12-27 02:22:35.408 361 18179.05 71.47 52705.76 88888.00 2006-12-27 02:22:35.908 361 18179.05 71.42 52705.69 88888.00 2006-12-27 02:22:36.408 361 18179.03 71.44 52705.59 88888.00 2006-12-27 02:22:36.908 361 18179.02 71.42 52705.49 88888.00 2006-12-27 02:22:37.408 361 18179.05 71.42 52705.50 88888.00 2006-12-27 02:22:37.908 361 18178.96 71.43 52705.40 88888.00 2006-12-27 02:22:38.408 361 18178.88 71.46 52705.43 88888.00 2006-12-27 02:22:38.908 361 18179.00 71.49 52705.45 88888.00 2006-12-27 02:22:39.408 361 18179.11 71.45 52705.54 88888.00 2006-12-27 02:22:39.908 361 18178.99 71.41 52705.53 88888.00 2006-12-27 02:22:40.408 361 18178.96 71.45 52705.52 88888.00 2006-12-27 02:22:40.908 361 18178.97 71.42 52705.49 88888.00 2006-12-27 02:22:41.408 361 18178.85 71.39 52705.55 88888.00 2006-12-27 02:22:41.908 361 18179.01 71.43 52705.64 88888.00 2006-12-27 02:22:42.408 361 18178.99 71.40 52705.73 88888.00 2006-12-27 02:22:42.908 361 18178.91 71.44 52705.72 88888.00 2006-12-27 02:22:43.408 361 18178.91 71.42 52705.59 88888.00 2006-12-27 02:22:43.908 361 18178.97 71.47 52705.49 88888.00 2006-12-27 02:22:44.408 361 18179.04 71.43 52705.53 88888.00 2006-12-27 02:22:44.908 361 18178.91 71.50 52705.55 88888.00 2006-12-27 02:22:45.408 361 18178.75 71.57 52705.53 88888.00 2006-12-27 02:22:45.908 361 18178.74 71.56 52705.55 88888.00 2006-12-27 02:22:46.408 361 18178.86 71.47 52705.44 88888.00 2006-12-27 02:22:46.908 361 18178.86 71.50 52705.50 88888.00 2006-12-27 02:22:47.408 361 18178.79 71.53 52705.41 88888.00 2006-12-27 02:22:47.908 361 18178.82 71.55 52705.33 88888.00 2006-12-27 02:22:48.408 361 18178.78 71.46 52705.41 88888.00 2006-12-27 02:22:48.908 361 18178.85 71.36 52705.44 88888.00 2006-12-27 02:22:49.408 361 18178.99 71.40 52705.55 88888.00 2006-12-27 02:22:49.908 361 18179.01 71.48 52705.63 88888.00 2006-12-27 02:22:50.408 361 18179.02 71.54 52705.55 88888.00 2006-12-27 02:22:50.908 361 18178.94 71.52 52705.46 88888.00 2006-12-27 02:22:51.408 361 18178.83 71.51 52705.46 88888.00 2006-12-27 02:22:51.908 361 18178.71 71.50 52705.60 88888.00 2006-12-27 02:22:52.408 361 18178.81 71.53 52705.60 88888.00 2006-12-27 02:22:52.908 361 18178.81 71.53 52705.62 88888.00 2006-12-27 02:22:53.408 361 18178.83 71.63 52705.65 88888.00 2006-12-27 02:22:53.908 361 18178.86 71.58 52705.57 88888.00 2006-12-27 02:22:54.408 361 18178.88 71.55 52705.57 88888.00 2006-12-27 02:22:54.908 361 18178.85 71.57 52705.49 88888.00 2006-12-27 02:22:55.408 361 18178.82 71.52 52705.48 88888.00 2006-12-27 02:22:55.908 361 18178.84 71.55 52705.51 88888.00 2006-12-27 02:22:56.408 361 18178.89 71.57 52705.44 88888.00 2006-12-27 02:22:56.908 361 18178.86 71.54 52705.50 88888.00 2006-12-27 02:22:57.408 361 18178.85 71.53 52705.45 88888.00 2006-12-27 02:22:57.908 361 18178.84 71.49 52705.41 88888.00 2006-12-27 02:22:58.408 361 18178.90 71.44 52705.34 88888.00 2006-12-27 02:22:58.908 361 18178.90 71.53 52705.49 88888.00 2006-12-27 02:22:59.408 361 18178.92 71.50 52705.62 88888.00 2006-12-27 02:22:59.908 361 18179.20 71.55 52705.69 88888.00 2006-12-27 02:23:00.408 361 18179.14 71.65 52705.60 88888.00 2006-12-27 02:23:00.908 361 18179.10 71.70 52705.56 88888.00 2006-12-27 02:23:01.408 361 18179.38 71.67 52705.48 88888.00 2006-12-27 02:23:01.908 361 18179.29 71.66 52705.41 88888.00 2006-12-27 02:23:02.408 361 18179.06 71.70 52705.44 88888.00 2006-12-27 02:23:02.908 361 18178.95 71.68 52705.42 88888.00 2006-12-27 02:23:03.408 361 18178.92 71.67 52705.39 88888.00 2006-12-27 02:23:03.908 361 18178.97 71.69 52705.36 88888.00 2006-12-27 02:23:04.408 361 18178.96 71.80 52705.48 88888.00 2006-12-27 02:23:04.908 361 18178.93 71.83 52705.56 88888.00 2006-12-27 02:23:05.408 361 18178.92 71.84 52705.54 88888.00 2006-12-27 02:23:05.908 361 18178.81 71.90 52705.40 88888.00 2006-12-27 02:23:06.408 361 18178.81 71.88 52705.40 88888.00 2006-12-27 02:23:06.908 361 18178.84 71.88 52705.43 88888.00 2006-12-27 02:23:07.408 361 18179.03 71.87 52705.50 88888.00 2006-12-27 02:23:07.908 361 18179.18 71.80 52705.45 88888.00 2006-12-27 02:23:08.408 361 18179.23 71.72 52705.40 88888.00 2006-12-27 02:23:08.908 361 18179.11 71.76 52705.56 88888.00 2006-12-27 02:23:09.408 361 18179.13 71.72 52705.62 88888.00 2006-12-27 02:23:09.908 361 18179.04 71.75 52705.63 88888.00 2006-12-27 02:23:10.408 361 18179.01 71.72 52705.64 88888.00 2006-12-27 02:23:10.908 361 18178.91 71.73 52705.62 88888.00 2006-12-27 02:23:11.408 361 18178.93 71.75 52705.63 88888.00 2006-12-27 02:23:11.908 361 18178.91 71.71 52705.59 88888.00 2006-12-27 02:23:12.408 361 18178.90 71.69 52705.50 88888.00 2006-12-27 02:23:12.908 361 18178.86 71.70 52705.48 88888.00 2006-12-27 02:23:13.408 361 18178.88 71.69 52705.51 88888.00 2006-12-27 02:23:13.908 361 18178.91 71.69 52705.65 88888.00 2006-12-27 02:23:14.408 361 18179.02 71.73 52705.65 88888.00 2006-12-27 02:23:14.908 361 18179.24 71.83 52705.61 88888.00 2006-12-27 02:23:15.408 361 18179.10 71.87 52705.59 88888.00 2006-12-27 02:23:15.908 361 18178.89 71.86 52705.51 88888.00 2006-12-27 02:23:16.408 361 18178.84 71.82 52705.53 88888.00 2006-12-27 02:23:16.908 361 18178.90 71.74 52705.59 88888.00 2006-12-27 02:23:17.408 361 18178.85 71.73 52705.67 88888.00 2006-12-27 02:23:17.908 361 18178.81 71.72 52705.63 88888.00 2006-12-27 02:23:18.408 361 18178.73 71.76 52705.64 88888.00 2006-12-27 02:23:18.908 361 18178.82 71.80 52705.57 88888.00 2006-12-27 02:23:19.408 361 18179.03 71.80 52705.61 88888.00 2006-12-27 02:23:19.908 361 18179.12 71.80 52705.62 88888.00 2006-12-27 02:23:20.408 361 18179.13 71.77 52705.61 88888.00 2006-12-27 02:23:20.908 361 18179.22 71.83 52705.65 88888.00 2006-12-27 02:23:21.408 361 18179.18 71.84 52705.53 88888.00 2006-12-27 02:23:21.908 361 18178.99 71.83 52705.51 88888.00 2006-12-27 02:23:22.408 361 18178.93 71.83 52705.61 88888.00 2006-12-27 02:23:22.908 361 18178.81 71.76 52705.52 88888.00 2006-12-27 02:23:23.408 361 18178.66 71.71 52705.64 88888.00 2006-12-27 02:23:23.908 361 18178.72 71.81 52705.67 88888.00 2006-12-27 02:23:24.408 361 18178.69 71.86 52705.62 88888.00 2006-12-27 02:23:24.908 361 18178.66 71.92 52705.52 88888.00 2006-12-27 02:23:25.408 361 18178.71 71.96 52705.51 88888.00 2006-12-27 02:23:25.908 361 18178.71 71.95 52705.46 88888.00 2006-12-27 02:23:26.408 361 18178.75 71.86 52705.42 88888.00 2006-12-27 02:23:26.908 361 18178.84 71.91 52705.52 88888.00 2006-12-27 02:23:27.408 361 18178.79 71.90 52705.53 88888.00 2006-12-27 02:23:27.908 361 18178.94 71.98 52705.60 88888.00 2006-12-27 02:23:28.408 361 18178.86 71.99 52705.76 88888.00 2006-12-27 02:23:28.908 361 18178.79 71.90 52705.84 88888.00 2006-12-27 02:23:29.408 361 18178.73 71.78 52705.84 88888.00 2006-12-27 02:23:29.908 361 18178.79 71.83 52705.72 88888.00 2006-12-27 02:23:30.408 361 18178.80 71.87 52705.59 88888.00 2006-12-27 02:23:30.908 361 18178.72 71.85 52705.56 88888.00 2006-12-27 02:23:31.408 361 18178.66 71.89 52705.57 88888.00 2006-12-27 02:23:31.908 361 18178.72 71.88 52705.59 88888.00 2006-12-27 02:23:32.408 361 18178.71 71.92 52705.72 88888.00 2006-12-27 02:23:32.908 361 18178.62 71.91 52705.76 88888.00 2006-12-27 02:23:33.408 361 18178.61 71.86 52705.72 88888.00 2006-12-27 02:23:33.908 361 18178.48 71.88 52705.62 88888.00 2006-12-27 02:23:34.408 361 18178.47 71.91 52705.69 88888.00 2006-12-27 02:23:34.908 361 18178.46 71.95 52705.57 88888.00 2006-12-27 02:23:35.408 361 18178.52 71.97 52705.59 88888.00 2006-12-27 02:23:35.908 361 18178.57 72.00 52705.59 88888.00 2006-12-27 02:23:36.408 361 18178.52 72.02 52705.45 88888.00 2006-12-27 02:23:36.908 361 18178.55 72.05 52705.43 88888.00 2006-12-27 02:23:37.408 361 18178.72 72.04 52705.44 88888.00 2006-12-27 02:23:37.908 361 18178.64 72.03 52705.54 88888.00 2006-12-27 02:23:38.408 361 18178.77 72.02 52705.59 88888.00 2006-12-27 02:23:38.908 361 18178.82 72.01 52705.67 88888.00 2006-12-27 02:23:39.408 361 18178.83 72.00 52705.62 88888.00 2006-12-27 02:23:39.908 361 18178.84 72.00 52705.44 88888.00 2006-12-27 02:23:40.408 361 18178.88 71.98 52705.45 88888.00 2006-12-27 02:23:40.908 361 18178.75 71.97 52705.46 88888.00 2006-12-27 02:23:41.408 361 18178.85 71.98 52705.40 88888.00 2006-12-27 02:23:41.908 361 18178.91 72.01 52705.46 88888.00 2006-12-27 02:23:42.408 361 18178.97 72.01 52705.53 88888.00 2006-12-27 02:23:42.908 361 18178.80 72.02 52705.50 88888.00 2006-12-27 02:23:43.408 361 18178.77 72.02 52705.51 88888.00 2006-12-27 02:23:43.908 361 18178.82 72.03 52705.43 88888.00 2006-12-27 02:23:44.408 361 18178.75 72.12 52705.42 88888.00 2006-12-27 02:23:44.908 361 18178.78 72.12 52705.45 88888.00 2006-12-27 02:23:45.408 361 18178.80 72.09 52705.41 88888.00 2006-12-27 02:23:45.908 361 18178.77 72.08 52705.32 88888.00 2006-12-27 02:23:46.408 361 18178.72 72.04 52705.40 88888.00 2006-12-27 02:23:46.908 361 18178.71 72.09 52705.60 88888.00 2006-12-27 02:23:47.408 361 18178.77 72.12 52705.60 88888.00 2006-12-27 02:23:47.908 361 18178.72 72.10 52705.54 88888.00 2006-12-27 02:23:48.408 361 18178.71 72.19 52705.60 88888.00 2006-12-27 02:23:48.908 361 18178.77 72.20 52705.63 88888.00 2006-12-27 02:23:49.408 361 18178.79 72.19 52705.74 88888.00 2006-12-27 02:23:49.908 361 18178.72 72.26 52705.69 88888.00 2006-12-27 02:23:50.408 361 18178.60 72.34 52705.69 88888.00 2006-12-27 02:23:50.908 361 18178.52 72.30 52705.67 88888.00 2006-12-27 02:23:51.408 361 18178.46 72.30 52705.59 88888.00 2006-12-27 02:23:51.908 361 18178.39 72.35 52705.57 88888.00 2006-12-27 02:23:52.408 361 18178.40 72.31 52705.57 88888.00 2006-12-27 02:23:52.908 361 18178.38 72.32 52705.61 88888.00 2006-12-27 02:23:53.408 361 18178.42 72.26 52705.73 88888.00 2006-12-27 02:23:53.908 361 18178.55 72.28 52705.65 88888.00 2006-12-27 02:23:54.408 361 18178.74 72.29 52705.56 88888.00 2006-12-27 02:23:54.908 361 18178.74 72.33 52705.56 88888.00 2006-12-27 02:23:55.408 361 18178.44 72.35 52705.43 88888.00 2006-12-27 02:23:55.908 361 18178.34 72.37 52705.46 88888.00 2006-12-27 02:23:56.408 361 18178.35 72.34 52705.49 88888.00 2006-12-27 02:23:56.908 361 18178.39 72.28 52705.49 88888.00 2006-12-27 02:23:57.408 361 18178.38 72.29 52705.45 88888.00 2006-12-27 02:23:57.908 361 18178.33 72.35 52705.41 88888.00 2006-12-27 02:23:58.408 361 18178.45 72.40 52705.44 88888.00 2006-12-27 02:23:58.908 361 18178.50 72.33 52705.39 88888.00 2006-12-27 02:23:59.408 361 18178.42 72.21 52705.33 88888.00 2006-12-27 02:23:59.908 361 18178.53 72.20 52705.51 88888.00 2006-12-27 02:24:00.408 361 18178.70 72.28 52705.52 88888.00 2006-12-27 02:24:00.908 361 18178.71 72.28 52705.30 88888.00 2006-12-27 02:24:01.408 361 18178.66 72.26 52705.32 88888.00 2006-12-27 02:24:01.908 361 18178.73 72.26 52705.39 88888.00 2006-12-27 02:24:02.408 361 18178.78 72.38 52705.32 88888.00 2006-12-27 02:24:02.908 361 18178.73 72.48 52705.25 88888.00 2006-12-27 02:24:03.408 361 18178.70 72.44 52705.38 88888.00 2006-12-27 02:24:03.908 361 18178.71 72.37 52705.40 88888.00 2006-12-27 02:24:04.408 361 18178.60 72.28 52705.32 88888.00 2006-12-27 02:24:04.908 361 18178.67 72.33 52705.32 88888.00 2006-12-27 02:24:05.408 361 18178.79 72.39 52705.39 88888.00 2006-12-27 02:24:05.908 361 18178.66 72.36 52705.40 88888.00 2006-12-27 02:24:06.408 361 18178.59 72.33 52705.40 88888.00 2006-12-27 02:24:06.908 361 18178.62 72.32 52705.43 88888.00 2006-12-27 02:24:07.408 361 18178.64 72.28 52705.57 88888.00 2006-12-27 02:24:07.908 361 18178.58 72.22 52705.61 88888.00 2006-12-27 02:24:08.408 361 18178.56 72.19 52705.63 88888.00 2006-12-27 02:24:08.908 361 18178.57 72.17 52705.67 88888.00 2006-12-27 02:24:09.408 361 18178.52 72.17 52705.71 88888.00 2006-12-27 02:24:09.908 361 18178.49 72.18 52705.63 88888.00 2006-12-27 02:24:10.408 361 18178.56 72.28 52705.61 88888.00 2006-12-27 02:24:10.908 361 18178.62 72.26 52705.52 88888.00 2006-12-27 02:24:11.408 361 18178.66 72.20 52705.48 88888.00 2006-12-27 02:24:11.908 361 18178.74 72.15 52705.55 88888.00 2006-12-27 02:24:12.408 361 18178.82 72.29 52705.62 88888.00 2006-12-27 02:24:12.908 361 18178.82 72.35 52705.71 88888.00 2006-12-27 02:24:13.408 361 18178.80 72.33 52705.71 88888.00 2006-12-27 02:24:13.908 361 18178.68 72.23 52705.63 88888.00 2006-12-27 02:24:14.408 361 18178.79 72.17 52705.55 88888.00 2006-12-27 02:24:14.908 361 18178.83 72.12 52705.62 88888.00 2006-12-27 02:24:15.408 361 18178.69 72.13 52705.64 88888.00 2006-12-27 02:24:15.908 361 18178.61 72.10 52705.72 88888.00 2006-12-27 02:24:16.408 361 18178.60 72.09 52705.73 88888.00 2006-12-27 02:24:16.908 361 18178.60 72.14 52705.71 88888.00 2006-12-27 02:24:17.408 361 18178.67 72.05 52705.64 88888.00 2006-12-27 02:24:17.908 361 18178.69 72.10 52705.62 88888.00 2006-12-27 02:24:18.408 361 18178.70 72.16 52705.56 88888.00 2006-12-27 02:24:18.908 361 18178.70 72.24 52705.55 88888.00 2006-12-27 02:24:19.408 361 18178.72 72.26 52705.66 88888.00 2006-12-27 02:24:19.908 361 18178.74 72.29 52705.72 88888.00 2006-12-27 02:24:20.408 361 18178.70 72.26 52705.75 88888.00 2006-12-27 02:24:20.908 361 18178.63 72.29 52705.63 88888.00 2006-12-27 02:24:21.408 361 18178.56 72.28 52705.69 88888.00 2006-12-27 02:24:21.908 361 18178.64 72.26 52705.76 88888.00 2006-12-27 02:24:22.408 361 18178.69 72.23 52705.71 88888.00 2006-12-27 02:24:22.908 361 18178.69 72.31 52705.65 88888.00 2006-12-27 02:24:23.408 361 18178.75 72.30 52705.59 88888.00 2006-12-27 02:24:23.908 361 18178.69 72.08 52705.67 88888.00 2006-12-27 02:24:24.408 361 18178.70 71.98 52705.71 88888.00 2006-12-27 02:24:24.908 361 18178.77 71.94 52705.76 88888.00 2006-12-27 02:24:25.408 361 18178.72 72.00 52705.85 88888.00 2006-12-27 02:24:25.908 361 18178.72 72.21 52705.80 88888.00 2006-12-27 02:24:26.408 361 18178.52 72.26 52705.67 88888.00 2006-12-27 02:24:26.908 361 18178.33 72.33 52705.61 88888.00 2006-12-27 02:24:27.408 361 18178.41 72.30 52705.67 88888.00 2006-12-27 02:24:27.908 361 18178.37 72.26 52705.68 88888.00 2006-12-27 02:24:28.408 361 18178.41 72.30 52705.63 88888.00 2006-12-27 02:24:28.908 361 18178.55 72.32 52705.59 88888.00 2006-12-27 02:24:29.408 361 18178.36 72.21 52705.69 88888.00 2006-12-27 02:24:29.908 361 18178.34 72.19 52705.64 88888.00 2006-12-27 02:24:30.408 361 18178.30 72.28 52705.50 88888.00 2006-12-27 02:24:30.908 361 18178.31 72.35 52705.61 88888.00 2006-12-27 02:24:31.408 361 18178.33 72.36 52705.74 88888.00 2006-12-27 02:24:31.908 361 18178.37 72.42 52705.78 88888.00 2006-12-27 02:24:32.408 361 18178.36 72.32 52705.80 88888.00 2006-12-27 02:24:32.908 361 18178.29 72.38 52705.84 88888.00 2006-12-27 02:24:33.408 361 18178.33 72.37 52705.80 88888.00 2006-12-27 02:24:33.908 361 18178.36 72.32 52705.83 88888.00 2006-12-27 02:24:34.408 361 18178.34 72.32 52705.75 88888.00 2006-12-27 02:24:34.908 361 18178.30 72.34 52705.75 88888.00 2006-12-27 02:24:35.408 361 18178.28 72.39 52705.75 88888.00 2006-12-27 02:24:35.908 361 18178.24 72.36 52705.71 88888.00 2006-12-27 02:24:36.408 361 18178.18 72.34 52705.65 88888.00 2006-12-27 02:24:36.908 361 18178.16 72.37 52705.83 88888.00 2006-12-27 02:24:37.408 361 18178.20 72.36 52705.87 88888.00 2006-12-27 02:24:37.908 361 18178.18 72.32 52705.79 88888.00 2006-12-27 02:24:38.408 361 18178.14 72.31 52705.79 88888.00 2006-12-27 02:24:38.908 361 18178.14 72.39 52705.71 88888.00 2006-12-27 02:24:39.408 361 18178.01 72.43 52705.86 88888.00 2006-12-27 02:24:39.908 361 18177.96 72.40 52705.91 88888.00 2006-12-27 02:24:40.408 361 18177.93 72.40 52705.85 88888.00 2006-12-27 02:24:40.908 361 18178.06 72.43 52705.69 88888.00 2006-12-27 02:24:41.408 361 18178.16 72.44 52705.64 88888.00 2006-12-27 02:24:41.908 361 18178.09 72.43 52705.64 88888.00 2006-12-27 02:24:42.408 361 18178.03 72.40 52705.63 88888.00 2006-12-27 02:24:42.908 361 18178.15 72.41 52705.63 88888.00 2006-12-27 02:24:43.408 361 18178.20 72.50 52705.62 88888.00 2006-12-27 02:24:43.908 361 18178.20 72.45 52705.72 88888.00 2006-12-27 02:24:44.408 361 18178.10 72.43 52705.88 88888.00 2006-12-27 02:24:44.908 361 18178.17 72.44 52705.90 88888.00 2006-12-27 02:24:45.408 361 18178.19 72.42 52705.79 88888.00 2006-12-27 02:24:45.908 361 18178.19 72.43 52705.64 88888.00 2006-12-27 02:24:46.408 361 18178.12 72.49 52705.53 88888.00 2006-12-27 02:24:46.908 361 18178.08 72.52 52705.61 88888.00 2006-12-27 02:24:47.408 361 18177.96 72.45 52705.75 88888.00 2006-12-27 02:24:47.908 361 18177.92 72.42 52705.67 88888.00 2006-12-27 02:24:48.408 361 18177.84 72.44 52705.65 88888.00 2006-12-27 02:24:48.908 361 18177.94 72.48 52705.69 88888.00 2006-12-27 02:24:49.408 361 18177.87 72.48 52705.75 88888.00 2006-12-27 02:24:49.908 361 18178.04 72.44 52705.72 88888.00 2006-12-27 02:24:50.408 361 18177.97 72.34 52705.65 88888.00 2006-12-27 02:24:50.908 361 18177.76 72.21 52705.62 88888.00 2006-12-27 02:24:51.408 361 18177.86 72.20 52705.76 88888.00 2006-12-27 02:24:51.908 361 18177.85 72.32 52705.75 88888.00 2006-12-27 02:24:52.408 361 18177.90 72.34 52705.72 88888.00 2006-12-27 02:24:52.908 361 18177.95 72.25 52705.79 88888.00 2006-12-27 02:24:53.408 361 18177.84 72.17 52705.71 88888.00 2006-12-27 02:24:53.908 361 18177.83 71.96 52705.65 88888.00 2006-12-27 02:24:54.408 361 18177.75 72.07 52705.76 88888.00 2006-12-27 02:24:54.908 361 18177.84 72.31 52705.77 88888.00 2006-12-27 02:24:55.408 361 18177.95 72.38 52705.67 88888.00 2006-12-27 02:24:55.908 361 18177.88 72.42 52705.66 88888.00 2006-12-27 02:24:56.408 361 18177.77 72.42 52705.63 88888.00 2006-12-27 02:24:56.908 361 18177.72 72.40 52705.69 88888.00 2006-12-27 02:24:57.408 361 18177.99 72.37 52705.67 88888.00 2006-12-27 02:24:57.908 361 18178.06 72.42 52705.63 88888.00 2006-12-27 02:24:58.408 361 18178.13 72.45 52705.75 88888.00 2006-12-27 02:24:58.908 361 18177.99 72.47 52705.72 88888.00 2006-12-27 02:24:59.408 361 18177.90 72.52 52705.67 88888.00 2006-12-27 02:24:59.908 361 18178.02 72.56 52705.73 88888.00 2006-12-27 02:25:00.408 361 18177.92 72.50 52705.64 88888.00 2006-12-27 02:25:00.908 361 18177.83 72.55 52705.59 88888.00 2006-12-27 02:25:01.408 361 18177.71 72.59 52705.55 88888.00 2006-12-27 02:25:01.908 361 18177.71 72.56 52705.59 88888.00 2006-12-27 02:25:02.408 361 18177.79 72.54 52705.60 88888.00 2006-12-27 02:25:02.908 361 18177.90 72.54 52705.64 88888.00 2006-12-27 02:25:03.408 361 18177.92 72.55 52705.51 88888.00 2006-12-27 02:25:03.908 361 18177.83 72.59 52705.45 88888.00 2006-12-27 02:25:04.408 361 18177.81 72.65 52705.51 88888.00 2006-12-27 02:25:04.908 361 18177.93 72.68 52705.49 88888.00 2006-12-27 02:25:05.408 361 18177.98 72.66 52705.54 88888.00 2006-12-27 02:25:05.908 361 18177.88 72.61 52705.65 88888.00 2006-12-27 02:25:06.408 361 18177.94 72.51 52705.75 88888.00 2006-12-27 02:25:06.908 361 18177.92 72.50 52705.71 88888.00 2006-12-27 02:25:07.408 361 18177.79 72.49 52705.75 88888.00 2006-12-27 02:25:07.908 361 18177.79 72.55 52705.65 88888.00 2006-12-27 02:25:08.408 361 18177.87 72.54 52705.66 88888.00 2006-12-27 02:25:08.908 361 18177.87 72.46 52705.57 88888.00 2006-12-27 02:25:09.408 361 18177.94 72.18 52705.51 88888.00 2006-12-27 02:25:09.908 361 18178.10 72.29 52705.61 88888.00 2006-12-27 02:25:10.408 361 18178.25 72.52 52705.45 88888.00 2006-12-27 02:25:10.908 361 18178.33 72.53 52705.51 88888.00 2006-12-27 02:25:11.408 361 18178.10 72.61 52705.63 88888.00 2006-12-27 02:25:11.908 361 18177.99 72.64 52705.54 88888.00 2006-12-27 02:25:12.408 361 18178.02 72.62 52705.42 88888.00 2006-12-27 02:25:12.908 361 18178.03 72.59 52705.42 88888.00 2006-12-27 02:25:13.408 361 18177.93 72.46 52705.45 88888.00 2006-12-27 02:25:13.908 361 18177.90 72.47 52705.54 88888.00 2006-12-27 02:25:14.408 361 18177.88 72.59 52705.60 88888.00 2006-12-27 02:25:14.908 361 18177.71 72.70 52705.56 88888.00 2006-12-27 02:25:15.408 361 18177.66 72.63 52705.59 88888.00 2006-12-27 02:25:15.908 361 18177.72 72.62 52705.55 88888.00 2006-12-27 02:25:16.408 361 18177.93 72.66 52705.60 88888.00 2006-12-27 02:25:16.908 361 18177.97 72.71 52705.49 88888.00 2006-12-27 02:25:17.408 361 18177.77 72.77 52705.49 88888.00 2006-12-27 02:25:17.908 361 18177.86 72.80 52705.59 88888.00 2006-12-27 02:25:18.408 361 18177.82 72.73 52705.61 88888.00 2006-12-27 02:25:18.908 361 18177.80 72.71 52705.48 88888.00 2006-12-27 02:25:19.408 361 18177.88 72.70 52705.41 88888.00 2006-12-27 02:25:19.908 361 18177.90 72.74 52705.41 88888.00 2006-12-27 02:25:20.408 361 18177.79 72.74 52705.44 88888.00 2006-12-27 02:25:20.908 361 18177.76 72.64 52705.43 88888.00 2006-12-27 02:25:21.408 361 18177.81 72.68 52705.43 88888.00 2006-12-27 02:25:21.908 361 18177.82 72.67 52705.42 88888.00 2006-12-27 02:25:22.408 361 18177.97 72.66 52705.41 88888.00 2006-12-27 02:25:22.908 361 18177.91 72.74 52705.38 88888.00 2006-12-27 02:25:23.408 361 18177.81 72.86 52705.30 88888.00 2006-12-27 02:25:23.908 361 18177.73 72.91 52705.30 88888.00 2006-12-27 02:25:24.408 361 18177.71 72.95 52705.44 88888.00 2006-12-27 02:25:24.908 361 18177.72 72.98 52705.36 88888.00 2006-12-27 02:25:25.408 361 18177.93 72.96 52705.37 88888.00 2006-12-27 02:25:25.908 361 18178.06 72.92 52705.41 88888.00 2006-12-27 02:25:26.408 361 18177.96 72.98 52705.39 88888.00 2006-12-27 02:25:26.908 361 18177.82 72.94 52705.39 88888.00 2006-12-27 02:25:27.408 361 18177.75 72.82 52705.53 88888.00 2006-12-27 02:25:27.908 361 18177.81 72.80 52705.51 88888.00 2006-12-27 02:25:28.408 361 18177.80 72.78 52705.59 88888.00 2006-12-27 02:25:28.908 361 18177.81 72.86 52705.63 88888.00 2006-12-27 02:25:29.408 361 18177.79 72.88 52705.59 88888.00 2006-12-27 02:25:29.908 361 18177.80 72.84 52705.65 88888.00 2006-12-27 02:25:30.408 361 18177.91 72.85 52705.60 88888.00 2006-12-27 02:25:30.908 361 18178.03 72.80 52705.50 88888.00 2006-12-27 02:25:31.408 361 18178.07 72.83 52705.51 88888.00 2006-12-27 02:25:31.908 361 18177.97 72.88 52705.50 88888.00 2006-12-27 02:25:32.408 361 18177.77 72.82 52705.59 88888.00 2006-12-27 02:25:32.908 361 18177.65 72.86 52705.57 88888.00 2006-12-27 02:25:33.408 361 18177.61 72.86 52705.51 88888.00 2006-12-27 02:25:33.908 361 18177.75 72.72 52705.53 88888.00 2006-12-27 02:25:34.408 361 18177.74 72.71 52705.61 88888.00 2006-12-27 02:25:34.908 361 18177.86 72.75 52705.60 88888.00 2006-12-27 02:25:35.408 361 18177.88 72.71 52705.63 88888.00 2006-12-27 02:25:35.908 361 18177.95 72.70 52705.61 88888.00 2006-12-27 02:25:36.408 361 18177.98 72.73 52705.59 88888.00 2006-12-27 02:25:36.908 361 18177.93 72.72 52705.56 88888.00 2006-12-27 02:25:37.408 361 18177.91 72.78 52705.61 88888.00 2006-12-27 02:25:37.908 361 18177.84 72.78 52705.65 88888.00 2006-12-27 02:25:38.408 361 18177.66 72.75 52705.73 88888.00 2006-12-27 02:25:38.908 361 18177.64 72.80 52705.64 88888.00 2006-12-27 02:25:39.408 361 18177.66 72.83 52705.66 88888.00 2006-12-27 02:25:39.908 361 18177.71 72.84 52705.67 88888.00 2006-12-27 02:25:40.408 361 18177.50 72.80 52705.63 88888.00 2006-12-27 02:25:40.908 361 18177.47 72.80 52705.60 88888.00 2006-12-27 02:25:41.408 361 18177.54 72.75 52705.50 88888.00 2006-12-27 02:25:41.908 361 18177.63 72.77 52705.46 88888.00 2006-12-27 02:25:42.408 361 18177.58 72.68 52705.39 88888.00 2006-12-27 02:25:42.908 361 18177.65 72.68 52705.41 88888.00 2006-12-27 02:25:43.408 361 18177.74 72.71 52705.41 88888.00 2006-12-27 02:25:43.908 361 18177.84 72.76 52705.54 88888.00 2006-12-27 02:25:44.408 361 18177.60 72.77 52705.59 88888.00 2006-12-27 02:25:44.908 361 18177.45 72.76 52705.73 88888.00 2006-12-27 02:25:45.408 361 18177.53 72.78 52705.80 88888.00 2006-12-27 02:25:45.908 361 18177.70 72.81 52705.76 88888.00 2006-12-27 02:25:46.408 361 18177.62 72.80 52705.67 88888.00 2006-12-27 02:25:46.908 361 18177.63 72.75 52705.59 88888.00 2006-12-27 02:25:47.408 361 18177.72 72.70 52705.44 88888.00 2006-12-27 02:25:47.908 361 18177.60 72.69 52705.46 88888.00 2006-12-27 02:25:48.408 361 18177.51 72.70 52705.51 88888.00 2006-12-27 02:25:48.908 361 18177.53 72.69 52705.52 88888.00 2006-12-27 02:25:49.408 361 18177.52 72.71 52705.57 88888.00 2006-12-27 02:25:49.908 361 18177.48 72.65 52705.54 88888.00 2006-12-27 02:25:50.408 361 18177.54 72.61 52705.62 88888.00 2006-12-27 02:25:50.908 361 18177.58 72.62 52705.66 88888.00 2006-12-27 02:25:51.408 361 18177.51 72.61 52705.57 88888.00 2006-12-27 02:25:51.908 361 18177.54 72.58 52705.55 88888.00 2006-12-27 02:25:52.408 361 18177.50 72.53 52705.61 88888.00 2006-12-27 02:25:52.908 361 18177.49 72.50 52705.69 88888.00 2006-12-27 02:25:53.408 361 18177.49 72.53 52705.61 88888.00 2006-12-27 02:25:53.908 361 18177.58 72.51 52705.75 88888.00 2006-12-27 02:25:54.408 361 18177.74 72.57 52705.76 88888.00 2006-12-27 02:25:54.908 361 18177.82 72.59 52705.73 88888.00 2006-12-27 02:25:55.408 361 18177.77 72.56 52705.72 88888.00 2006-12-27 02:25:55.908 361 18177.50 72.62 52705.62 88888.00 2006-12-27 02:25:56.408 361 18177.50 72.64 52705.63 88888.00 2006-12-27 02:25:56.908 361 18177.40 72.61 52705.84 88888.00 2006-12-27 02:25:57.408 361 18177.39 72.51 52705.81 88888.00 2006-12-27 02:25:57.908 361 18177.37 72.59 52705.80 88888.00 2006-12-27 02:25:58.408 361 18177.40 72.63 52705.76 88888.00 2006-12-27 02:25:58.908 361 18177.34 72.63 52705.76 88888.00 2006-12-27 02:25:59.408 361 18177.42 72.64 52705.76 88888.00 2006-12-27 02:25:59.908 361 18177.55 72.58 52705.62 88888.00 2006-12-27 02:26:00.408 361 18177.50 72.51 52705.55 88888.00 2006-12-27 02:26:00.908 361 18177.44 72.47 52705.54 88888.00 2006-12-27 02:26:01.408 361 18177.41 72.53 52705.51 88888.00 2006-12-27 02:26:01.908 361 18177.41 72.57 52705.54 88888.00 2006-12-27 02:26:02.408 361 18177.43 72.57 52705.54 88888.00 2006-12-27 02:26:02.908 361 18177.61 72.58 52705.65 88888.00 2006-12-27 02:26:03.408 361 18177.66 72.58 52705.69 88888.00 2006-12-27 02:26:03.908 361 18177.58 72.57 52705.67 88888.00 2006-12-27 02:26:04.408 361 18177.72 72.58 52705.68 88888.00 2006-12-27 02:26:04.908 361 18177.83 72.57 52705.72 88888.00 2006-12-27 02:26:05.408 361 18177.85 72.56 52705.77 88888.00 2006-12-27 02:26:05.908 361 18177.85 72.52 52705.69 88888.00 2006-12-27 02:26:06.408 361 18177.87 72.42 52705.60 88888.00 2006-12-27 02:26:06.908 361 18177.92 72.39 52705.52 88888.00 2006-12-27 02:26:07.408 361 18177.90 72.36 52705.59 88888.00 2006-12-27 02:26:07.908 361 18177.90 72.40 52705.63 88888.00 2006-12-27 02:26:08.408 361 18177.81 72.38 52705.65 88888.00 2006-12-27 02:26:08.908 361 18177.76 72.47 52705.55 88888.00 2006-12-27 02:26:09.408 361 18177.77 72.51 52705.52 88888.00 2006-12-27 02:26:09.908 361 18177.74 72.58 52705.61 88888.00 2006-12-27 02:26:10.408 361 18177.86 72.62 52705.59 88888.00 2006-12-27 02:26:10.908 361 18177.88 72.59 52705.61 88888.00 2006-12-27 02:26:11.408 361 18177.83 72.53 52705.68 88888.00 2006-12-27 02:26:11.908 361 18177.85 72.55 52705.77 88888.00 2006-12-27 02:26:12.408 361 18177.81 72.45 52705.73 88888.00 2006-12-27 02:26:12.908 361 18177.82 72.46 52705.76 88888.00 2006-12-27 02:26:13.408 361 18177.81 72.58 52705.80 88888.00 2006-12-27 02:26:13.908 361 18177.85 72.50 52705.74 88888.00 2006-12-27 02:26:14.408 361 18178.06 72.46 52705.63 88888.00 2006-12-27 02:26:14.908 361 18178.15 72.49 52705.74 88888.00 2006-12-27 02:26:15.408 361 18178.04 72.48 52705.85 88888.00 2006-12-27 02:26:15.908 361 18177.94 72.45 52705.68 88888.00 2006-12-27 02:26:16.408 361 18178.08 72.43 52705.67 88888.00 2006-12-27 02:26:16.908 361 18178.13 72.45 52705.68 88888.00 2006-12-27 02:26:17.408 361 18178.14 72.49 52705.87 88888.00 2006-12-27 02:26:17.908 361 18178.16 72.50 52705.99 88888.00 2006-12-27 02:26:18.408 361 18178.10 72.49 52706.01 88888.00 2006-12-27 02:26:18.908 361 18178.16 72.41 52705.92 88888.00 2006-12-27 02:26:19.408 361 18178.13 72.38 52705.86 88888.00 2006-12-27 02:26:19.908 361 18178.20 72.41 52705.80 88888.00 2006-12-27 02:26:20.408 361 18178.24 72.33 52705.79 88888.00 2006-12-27 02:26:20.908 361 18178.18 72.23 52705.78 88888.00 2006-12-27 02:26:21.408 361 18178.20 72.18 52705.87 88888.00 2006-12-27 02:26:21.908 361 18178.06 72.23 52705.90 88888.00 2006-12-27 02:26:22.408 361 18178.01 72.18 52705.87 88888.00 2006-12-27 02:26:22.908 361 18178.01 72.20 52705.84 88888.00 2006-12-27 02:26:23.405 361 18177.92 72.17 52705.77 88888.00 2006-12-27 02:26:23.905 361 18177.87 72.13 52705.83 88888.00 2006-12-27 02:26:24.405 361 18177.96 72.13 52705.84 88888.00 2006-12-27 02:26:24.905 361 18178.05 72.22 52705.84 88888.00 2006-12-27 02:26:25.405 361 18177.93 72.35 52705.83 88888.00 2006-12-27 02:26:25.905 361 18177.91 72.35 52705.89 88888.00 2006-12-27 02:26:26.405 361 18178.01 72.32 52705.77 88888.00 2006-12-27 02:26:26.905 361 18178.09 72.32 52705.72 88888.00 2006-12-27 02:26:27.405 361 18178.04 72.28 52705.75 88888.00 2006-12-27 02:26:27.905 361 18177.91 72.19 52705.78 88888.00 2006-12-27 02:26:28.405 361 18177.93 72.11 52705.75 88888.00 2006-12-27 02:26:28.905 361 18177.86 72.20 52705.71 88888.00 2006-12-27 02:26:29.405 361 18177.92 72.32 52705.72 88888.00 2006-12-27 02:26:29.905 361 18177.91 72.37 52705.83 88888.00 2006-12-27 02:26:30.405 361 18177.97 72.43 52705.92 88888.00 2006-12-27 02:26:30.905 361 18178.17 72.41 52705.94 88888.00 2006-12-27 02:26:31.405 361 18178.18 72.34 52706.00 88888.00 2006-12-27 02:26:31.905 361 18178.12 72.36 52706.03 88888.00 2006-12-27 02:26:32.405 361 18177.97 72.32 52705.96 88888.00 2006-12-27 02:26:32.905 361 18177.84 72.32 52705.87 88888.00 2006-12-27 02:26:33.405 361 18177.79 72.30 52705.77 88888.00 2006-12-27 02:26:33.905 361 18177.83 72.21 52705.76 88888.00 2006-12-27 02:26:34.405 361 18177.92 72.19 52705.76 88888.00 2006-12-27 02:26:34.905 361 18177.84 72.23 52705.85 88888.00 2006-12-27 02:26:35.405 361 18177.84 72.38 52705.89 88888.00 2006-12-27 02:26:35.905 361 18177.87 72.30 52705.77 88888.00 2006-12-27 02:26:36.405 361 18177.94 72.32 52705.74 88888.00 2006-12-27 02:26:36.905 361 18177.97 72.25 52705.77 88888.00 2006-12-27 02:26:37.405 361 18177.85 72.26 52705.86 88888.00 2006-12-27 02:26:37.905 361 18177.75 72.34 52705.79 88888.00 2006-12-27 02:26:38.405 361 18177.79 72.30 52705.73 88888.00 2006-12-27 02:26:38.905 361 18177.92 72.29 52705.73 88888.00 2006-12-27 02:26:39.405 361 18177.90 72.39 52705.75 88888.00 2006-12-27 02:26:39.905 361 18177.76 72.36 52705.67 88888.00 2006-12-27 02:26:40.405 361 18177.62 72.35 52705.71 88888.00 2006-12-27 02:26:40.905 361 18177.59 72.36 52705.92 88888.00 2006-12-27 02:26:41.405 361 18177.66 72.37 52705.91 88888.00 2006-12-27 02:26:41.905 361 18177.66 72.35 52705.88 88888.00 2006-12-27 02:26:42.405 361 18177.77 72.39 52705.91 88888.00 2006-12-27 02:26:42.905 361 18177.88 72.43 52705.88 88888.00 2006-12-27 02:26:43.405 361 18177.96 72.46 52705.90 88888.00 2006-12-27 02:26:43.905 361 18177.74 72.50 52705.85 88888.00 2006-12-27 02:26:44.405 361 18177.70 72.46 52705.80 88888.00 2006-12-27 02:26:44.905 361 18177.74 72.43 52705.85 88888.00 2006-12-27 02:26:45.405 361 18177.79 72.41 52705.85 88888.00 2006-12-27 02:26:45.905 361 18177.81 72.41 52705.81 88888.00 2006-12-27 02:26:46.405 361 18177.75 72.43 52705.90 88888.00 2006-12-27 02:26:46.905 361 18177.85 72.40 52705.83 88888.00 2006-12-27 02:26:47.405 361 18177.81 72.39 52705.85 88888.00 2006-12-27 02:26:47.905 361 18177.79 72.39 52705.87 88888.00 2006-12-27 02:26:48.405 361 18177.70 72.40 52705.98 88888.00 2006-12-27 02:26:48.905 361 18177.71 72.40 52706.02 88888.00 2006-12-27 02:26:49.405 361 18177.80 72.34 52705.94 88888.00 2006-12-27 02:26:49.905 361 18177.75 72.35 52705.86 88888.00 2006-12-27 02:26:50.405 361 18177.79 72.40 52705.97 88888.00 2006-12-27 02:26:50.905 361 18177.86 72.43 52706.04 88888.00 2006-12-27 02:26:51.405 361 18177.85 72.37 52706.01 88888.00 2006-12-27 02:26:51.905 361 18177.66 72.31 52705.89 88888.00 2006-12-27 02:26:52.405 361 18177.70 72.00 52705.84 88888.00 2006-12-27 02:26:52.905 361 18177.71 72.18 52705.77 88888.00 2006-12-27 02:26:53.405 361 18177.66 72.38 52705.85 88888.00 2006-12-27 02:26:53.905 361 18177.73 72.36 52705.92 88888.00 2006-12-27 02:26:54.405 361 18177.76 72.40 52705.89 88888.00 2006-12-27 02:26:54.905 361 18177.65 72.37 52705.77 88888.00 2006-12-27 02:26:55.405 361 18177.69 72.41 52705.89 88888.00 2006-12-27 02:26:55.905 361 18177.87 72.45 52705.87 88888.00 2006-12-27 02:26:56.405 361 18177.88 72.43 52705.77 88888.00 2006-12-27 02:26:56.905 361 18177.86 72.32 52705.79 88888.00 2006-12-27 02:26:57.405 361 18177.79 72.48 52705.80 88888.00 2006-12-27 02:26:57.905 361 18177.76 72.50 52705.83 88888.00 2006-12-27 02:26:58.405 361 18177.86 72.47 52705.83 88888.00 2006-12-27 02:26:58.905 361 18177.93 72.43 52705.81 88888.00 2006-12-27 02:26:59.405 361 18177.91 72.38 52705.72 88888.00 2006-12-27 02:26:59.905 361 18177.79 72.25 52705.78 88888.00 2006-12-27 02:27:00.405 361 18177.63 72.29 52705.94 88888.00 2006-12-27 02:27:00.905 361 18177.57 72.28 52705.87 88888.00 2006-12-27 02:27:01.405 361 18177.73 72.26 52705.76 88888.00 2006-12-27 02:27:01.905 361 18177.80 72.28 52705.67 88888.00 2006-12-27 02:27:02.405 361 18177.76 72.32 52705.60 88888.00 2006-12-27 02:27:02.905 361 18177.76 72.34 52705.73 88888.00 2006-12-27 02:27:03.405 361 18177.79 72.29 52705.79 88888.00 2006-12-27 02:27:03.905 361 18177.72 72.33 52705.83 88888.00 2006-12-27 02:27:04.405 361 18177.69 72.31 52705.90 88888.00 2006-12-27 02:27:04.905 361 18177.70 72.34 52705.86 88888.00 2006-12-27 02:27:05.405 361 18177.66 72.36 52705.87 88888.00 2006-12-27 02:27:05.905 361 18177.72 72.29 52705.96 88888.00 2006-12-27 02:27:06.405 361 18177.63 72.24 52705.91 88888.00 2006-12-27 02:27:06.905 361 18177.75 72.30 52705.85 88888.00 2006-12-27 02:27:07.405 361 18177.75 72.33 52705.86 88888.00 2006-12-27 02:27:07.905 361 18177.69 72.41 52705.83 88888.00 2006-12-27 02:27:08.405 361 18177.66 72.44 52705.74 88888.00 2006-12-27 02:27:08.905 361 18177.72 72.45 52705.75 88888.00 2006-12-27 02:27:09.405 361 18177.77 72.46 52705.84 88888.00 2006-12-27 02:27:09.905 361 18177.80 72.50 52705.84 88888.00 2006-12-27 02:27:10.405 361 18177.71 72.52 52705.85 88888.00 2006-12-27 02:27:10.905 361 18177.64 72.50 52705.91 88888.00 2006-12-27 02:27:11.405 361 18177.51 72.50 52705.87 88888.00 2006-12-27 02:27:11.905 361 18177.60 72.51 52705.78 88888.00 2006-12-27 02:27:12.405 361 18177.71 72.51 52705.85 88888.00 2006-12-27 02:27:12.905 361 18177.61 72.47 52706.00 88888.00 2006-12-27 02:27:13.405 361 18177.64 72.47 52706.02 88888.00 2006-12-27 02:27:13.905 361 18177.71 72.52 52705.97 88888.00 2006-12-27 02:27:14.405 361 18177.65 72.48 52705.91 88888.00 2006-12-27 02:27:14.905 361 18177.62 72.43 52705.80 88888.00 2006-12-27 02:27:15.405 361 18177.57 72.45 52705.85 88888.00 2006-12-27 02:27:15.905 361 18177.65 72.43 52705.74 88888.00 2006-12-27 02:27:16.405 361 18177.69 72.37 52705.87 88888.00 2006-12-27 02:27:16.905 361 18177.76 72.41 52705.90 88888.00 2006-12-27 02:27:17.405 361 18177.72 72.44 52705.91 88888.00 2006-12-27 02:27:17.905 361 18177.65 72.40 52705.84 88888.00 2006-12-27 02:27:18.405 361 18177.74 72.41 52705.81 88888.00 2006-12-27 02:27:18.905 361 18177.75 72.42 52705.89 88888.00 2006-12-27 02:27:19.405 361 18177.74 72.38 52705.91 88888.00 2006-12-27 02:27:19.905 361 18177.82 72.42 52705.91 88888.00 2006-12-27 02:27:20.405 361 18177.85 72.45 52705.86 88888.00 2006-12-27 02:27:20.905 361 18177.77 72.42 52705.84 88888.00 2006-12-27 02:27:21.405 361 18177.81 72.38 52705.87 88888.00 2006-12-27 02:27:21.905 361 18177.74 72.35 52705.79 88888.00 2006-12-27 02:27:22.405 361 18177.73 72.35 52705.76 88888.00 2006-12-27 02:27:22.905 361 18177.77 72.30 52705.76 88888.00 2006-12-27 02:27:23.405 361 18177.74 72.25 52705.77 88888.00 2006-12-27 02:27:23.905 361 18177.76 72.25 52705.72 88888.00 2006-12-27 02:27:24.405 361 18177.80 72.21 52705.67 88888.00 2006-12-27 02:27:24.905 361 18177.83 72.20 52705.74 88888.00 2006-12-27 02:27:25.405 361 18177.75 72.19 52705.60 88888.00 2006-12-27 02:27:25.905 361 18177.82 72.19 52705.65 88888.00 2006-12-27 02:27:26.405 361 18177.86 72.25 52705.76 88888.00 2006-12-27 02:27:26.905 361 18177.94 72.26 52705.71 88888.00 2006-12-27 02:27:27.405 361 18177.91 72.26 52705.79 88888.00 2006-12-27 02:27:27.905 361 18177.76 72.08 52705.80 88888.00 2006-12-27 02:27:28.405 361 18177.76 71.92 52705.85 88888.00 2006-12-27 02:27:28.905 361 18177.85 72.01 52705.73 88888.00 2006-12-27 02:27:29.405 361 18177.79 72.05 52705.69 88888.00 2006-12-27 02:27:29.905 361 18177.63 72.09 52705.74 88888.00 2006-12-27 02:27:30.405 361 18177.61 72.08 52705.71 88888.00 2006-12-27 02:27:30.905 361 18177.69 72.12 52705.69 88888.00 2006-12-27 02:27:31.405 361 18177.71 72.19 52705.76 88888.00 2006-12-27 02:27:31.905 361 18177.81 72.19 52705.76 88888.00 2006-12-27 02:27:32.405 361 18177.85 72.21 52705.66 88888.00 2006-12-27 02:27:32.905 361 18177.79 72.16 52705.68 88888.00 2006-12-27 02:27:33.405 361 18177.65 72.15 52705.81 88888.00 2006-12-27 02:27:33.905 361 18177.64 72.12 52705.79 88888.00 2006-12-27 02:27:34.405 361 18177.65 72.15 52705.81 88888.00 2006-12-27 02:27:34.905 361 18177.70 72.13 52705.88 88888.00 2006-12-27 02:27:35.405 361 18177.75 72.11 52705.98 88888.00 2006-12-27 02:27:35.905 361 18177.65 72.18 52706.04 88888.00 2006-12-27 02:27:36.405 361 18177.53 72.25 52705.92 88888.00 2006-12-27 02:27:36.905 361 18177.44 72.24 52705.87 88888.00 2006-12-27 02:27:37.405 361 18177.45 72.19 52705.80 88888.00 2006-12-27 02:27:37.905 361 18177.55 72.19 52705.78 88888.00 2006-12-27 02:27:38.405 361 18177.53 72.19 52705.87 88888.00 2006-12-27 02:27:38.905 361 18177.42 72.08 52705.89 88888.00 2006-12-27 02:27:39.405 361 18177.47 72.04 52705.91 88888.00 2006-12-27 02:27:39.905 361 18177.47 71.96 52706.00 88888.00 2006-12-27 02:27:40.405 361 18177.51 71.94 52705.97 88888.00 2006-12-27 02:27:40.905 361 18177.63 71.91 52705.94 88888.00 2006-12-27 02:27:41.405 361 18177.64 71.86 52705.98 88888.00 2006-12-27 02:27:41.905 361 18177.57 71.88 52706.01 88888.00 2006-12-27 02:27:42.405 361 18177.51 71.92 52705.90 88888.00 2006-12-27 02:27:42.905 361 18177.55 72.10 52705.87 88888.00 2006-12-27 02:27:43.405 361 18177.41 72.16 52705.96 88888.00 2006-12-27 02:27:43.905 361 18177.43 72.23 52706.04 88888.00 2006-12-27 02:27:44.405 361 18177.48 72.23 52705.90 88888.00 2006-12-27 02:27:44.905 361 18177.49 72.22 52705.87 88888.00 2006-12-27 02:27:45.405 361 18177.50 72.20 52705.92 88888.00 2006-12-27 02:27:45.905 361 18177.59 72.20 52705.85 88888.00 2006-12-27 02:27:46.405 361 18177.60 72.09 52705.88 88888.00 2006-12-27 02:27:46.905 361 18177.64 72.08 52705.89 88888.00 2006-12-27 02:27:47.405 361 18177.65 72.08 52705.99 88888.00 2006-12-27 02:27:47.905 361 18177.60 72.07 52705.98 88888.00 2006-12-27 02:27:48.405 361 18177.55 71.95 52705.95 88888.00 2006-12-27 02:27:48.905 361 18177.68 72.06 52705.92 88888.00 2006-12-27 02:27:49.405 361 18177.64 72.14 52705.90 88888.00 2006-12-27 02:27:49.905 361 18177.58 72.15 52705.90 88888.00 2006-12-27 02:27:50.405 361 18177.60 72.21 52705.79 88888.00 2006-12-27 02:27:50.905 361 18177.62 72.17 52705.74 88888.00 2006-12-27 02:27:51.405 361 18177.66 72.16 52705.69 88888.00 2006-12-27 02:27:51.905 361 18177.64 72.22 52705.77 88888.00 2006-12-27 02:27:52.405 361 18177.58 72.22 52705.78 88888.00 2006-12-27 02:27:52.905 361 18177.68 72.26 52705.69 88888.00 2006-12-27 02:27:53.405 361 18177.75 72.23 52705.66 88888.00 2006-12-27 02:27:53.905 361 18177.75 72.22 52705.71 88888.00 2006-12-27 02:27:54.405 361 18177.84 72.26 52705.64 88888.00 2006-12-27 02:27:54.905 361 18177.83 72.28 52705.64 88888.00 2006-12-27 02:27:55.405 361 18177.63 72.19 52705.62 88888.00 2006-12-27 02:27:55.905 361 18177.58 72.24 52705.60 88888.00 2006-12-27 02:27:56.405 361 18177.65 72.14 52705.74 88888.00 2006-12-27 02:27:56.905 361 18177.63 72.07 52705.87 88888.00 2006-12-27 02:27:57.405 361 18177.63 72.12 52706.07 88888.00 2006-12-27 02:27:57.905 361 18177.63 72.01 52706.00 88888.00 2006-12-27 02:27:58.405 361 18177.60 71.91 52705.80 88888.00 2006-12-27 02:27:58.905 361 18177.60 72.17 52705.90 88888.00 2006-12-27 02:27:59.405 361 18177.64 72.25 52705.94 88888.00 2006-12-27 02:27:59.905 361 18177.54 72.23 52705.88 88888.00 2006-12-27 02:28:00.405 361 18177.47 72.26 52705.86 88888.00 2006-12-27 02:28:00.905 361 18177.44 72.35 52705.81 88888.00 2006-12-27 02:28:01.405 361 18177.61 72.29 52705.77 88888.00 2006-12-27 02:28:01.905 361 18177.53 72.31 52705.81 88888.00 2006-12-27 02:28:02.405 361 18177.61 72.36 52705.96 88888.00 2006-12-27 02:28:02.905 361 18177.71 72.37 52705.95 88888.00 2006-12-27 02:28:03.405 361 18177.71 72.30 52706.01 88888.00 2006-12-27 02:28:03.905 361 18177.65 72.32 52705.94 88888.00 2006-12-27 02:28:04.405 361 18177.60 72.41 52705.99 88888.00 2006-12-27 02:28:04.905 361 18177.53 72.36 52705.89 88888.00 2006-12-27 02:28:05.405 361 18177.66 72.29 52705.86 88888.00 2006-12-27 02:28:05.905 361 18177.52 72.21 52705.87 88888.00 2006-12-27 02:28:06.405 361 18177.43 72.18 52705.86 88888.00 2006-12-27 02:28:06.905 361 18177.48 72.17 52705.86 88888.00 2006-12-27 02:28:07.405 361 18177.50 72.16 52705.80 88888.00 2006-12-27 02:28:07.905 361 18177.51 72.16 52705.81 88888.00 2006-12-27 02:28:08.405 361 18177.53 72.30 52705.80 88888.00 2006-12-27 02:28:08.905 361 18177.49 72.38 52705.83 88888.00 2006-12-27 02:28:09.405 361 18177.48 72.35 52705.78 88888.00 2006-12-27 02:28:09.905 361 18177.81 72.12 52705.72 88888.00 2006-12-27 02:28:10.405 361 18177.82 72.26 52705.71 88888.00 2006-12-27 02:28:10.905 361 18177.60 72.37 52705.67 88888.00 2006-12-27 02:28:11.405 361 18177.43 72.34 52705.65 88888.00 2006-12-27 02:28:11.905 361 18177.43 72.32 52705.74 88888.00 2006-12-27 02:28:12.405 361 18177.59 72.33 52705.78 88888.00 2006-12-27 02:28:12.905 361 18177.48 72.31 52705.79 88888.00 2006-12-27 02:28:13.405 361 18177.43 72.22 52705.76 88888.00 2006-12-27 02:28:13.905 361 18177.53 72.20 52705.73 88888.00 2006-12-27 02:28:14.405 361 18177.48 72.14 52705.76 88888.00 2006-12-27 02:28:14.905 361 18177.43 72.18 52705.75 88888.00 2006-12-27 02:28:15.405 361 18177.48 72.15 52705.78 88888.00 2006-12-27 02:28:15.905 361 18177.49 72.19 52705.77 88888.00 2006-12-27 02:28:16.405 361 18177.42 72.25 52705.84 88888.00 2006-12-27 02:28:16.905 361 18177.45 72.32 52705.84 88888.00 2006-12-27 02:28:17.405 361 18177.58 72.30 52705.77 88888.00 2006-12-27 02:28:17.905 361 18177.62 72.31 52705.80 88888.00 2006-12-27 02:28:18.405 361 18177.66 72.20 52705.75 88888.00 2006-12-27 02:28:18.905 361 18177.77 72.18 52705.81 88888.00 2006-12-27 02:28:19.405 361 18177.65 72.22 52705.74 88888.00 2006-12-27 02:28:19.905 361 18177.55 72.25 52705.71 88888.00 2006-12-27 02:28:20.405 361 18177.49 72.33 52705.76 88888.00 2006-12-27 02:28:20.905 361 18177.64 72.30 52705.79 88888.00 2006-12-27 02:28:21.405 361 18177.63 72.31 52705.79 88888.00 2006-12-27 02:28:21.905 361 18177.63 72.28 52705.77 88888.00 2006-12-27 02:28:22.405 361 18177.71 72.24 52705.74 88888.00 2006-12-27 02:28:22.905 361 18177.87 72.14 52705.69 88888.00 2006-12-27 02:28:23.405 361 18177.83 72.19 52705.71 88888.00 2006-12-27 02:28:23.905 361 18177.57 72.15 52705.73 88888.00 2006-12-27 02:28:24.405 361 18177.54 72.13 52705.66 88888.00 2006-12-27 02:28:24.905 361 18177.55 72.18 52705.67 88888.00 2006-12-27 02:28:25.405 361 18177.54 72.20 52705.74 88888.00 2006-12-27 02:28:25.905 361 18177.55 72.22 52705.76 88888.00 2006-12-27 02:28:26.405 361 18177.50 72.30 52705.75 88888.00 2006-12-27 02:28:26.905 361 18177.58 72.29 52705.89 88888.00 2006-12-27 02:28:27.405 361 18177.72 72.30 52705.88 88888.00 2006-12-27 02:28:27.905 361 18177.90 72.37 52705.90 88888.00 2006-12-27 02:28:28.405 361 18177.86 72.35 52705.85 88888.00 2006-12-27 02:28:28.905 361 18177.86 72.36 52705.89 88888.00 2006-12-27 02:28:29.405 361 18177.84 72.34 52705.89 88888.00 2006-12-27 02:28:29.905 361 18177.77 72.34 52705.88 88888.00 2006-12-27 02:28:30.405 361 18177.85 72.35 52705.91 88888.00 2006-12-27 02:28:30.905 361 18178.01 72.34 52705.86 88888.00 2006-12-27 02:28:31.405 361 18177.96 72.31 52705.73 88888.00 2006-12-27 02:28:31.905 361 18177.93 72.31 52705.77 88888.00 2006-12-27 02:28:32.405 361 18177.97 72.30 52705.81 88888.00 2006-12-27 02:28:32.905 361 18177.95 72.32 52705.79 88888.00 2006-12-27 02:28:33.405 361 18177.77 72.30 52705.80 88888.00 2006-12-27 02:28:33.905 361 18177.53 72.36 52705.76 88888.00 2006-12-27 02:28:34.405 361 18177.40 72.35 52705.79 88888.00 2006-12-27 02:28:34.905 361 18177.54 72.35 52705.83 88888.00 2006-12-27 02:28:35.405 361 18177.60 72.37 52705.73 88888.00 2006-12-27 02:28:35.905 361 18177.49 72.32 52705.67 88888.00 2006-12-27 02:28:36.405 361 18177.54 72.28 52705.69 88888.00 2006-12-27 02:28:36.905 361 18177.63 72.28 52705.73 88888.00 2006-12-27 02:28:37.405 361 18177.64 72.30 52705.77 88888.00 2006-12-27 02:28:37.905 361 18177.74 72.33 52705.75 88888.00 2006-12-27 02:28:38.405 361 18177.80 72.34 52705.76 88888.00 2006-12-27 02:28:38.905 361 18177.81 72.32 52705.78 88888.00 2006-12-27 02:28:39.405 361 18177.84 72.35 52705.71 88888.00 2006-12-27 02:28:39.905 361 18177.84 72.40 52705.68 88888.00 2006-12-27 02:28:40.405 361 18177.82 72.40 52705.64 88888.00 2006-12-27 02:28:40.905 361 18177.84 72.39 52705.60 88888.00 2006-12-27 02:28:41.405 361 18177.86 72.34 52705.61 88888.00 2006-12-27 02:28:41.905 361 18177.86 72.31 52705.64 88888.00 2006-12-27 02:28:42.405 361 18177.90 72.34 52705.54 88888.00 2006-12-27 02:28:42.905 361 18177.90 72.31 52705.50 88888.00 2006-12-27 02:28:43.405 361 18177.85 72.22 52705.51 88888.00 2006-12-27 02:28:43.905 361 18177.81 72.21 52705.65 88888.00 2006-12-27 02:28:44.405 361 18177.76 72.28 52705.77 88888.00 2006-12-27 02:28:44.905 361 18177.72 72.28 52705.71 88888.00 2006-12-27 02:28:45.405 361 18177.79 72.21 52705.72 88888.00 2006-12-27 02:28:45.905 361 18177.91 72.20 52705.68 88888.00 2006-12-27 02:28:46.405 361 18177.96 72.25 52705.60 88888.00 2006-12-27 02:28:46.905 361 18177.81 72.19 52705.57 88888.00 2006-12-27 02:28:47.405 361 18177.81 72.16 52705.60 88888.00 2006-12-27 02:28:47.905 361 18177.85 72.11 52705.61 88888.00 2006-12-27 02:28:48.405 361 18177.93 72.08 52705.68 88888.00 2006-12-27 02:28:48.905 361 18177.86 72.15 52705.68 88888.00 2006-12-27 02:28:49.405 361 18177.81 72.13 52705.71 88888.00 2006-12-27 02:28:49.905 361 18177.97 72.14 52705.61 88888.00 2006-12-27 02:28:50.405 361 18178.08 72.18 52705.49 88888.00 2006-12-27 02:28:50.905 361 18178.06 72.15 52705.46 88888.00 2006-12-27 02:28:51.405 361 18178.12 72.13 52705.44 88888.00 2006-12-27 02:28:51.905 361 18177.95 72.15 52705.59 88888.00 2006-12-27 02:28:52.405 361 18177.91 72.22 52705.57 88888.00 2006-12-27 02:28:52.905 361 18177.94 72.00 52705.61 88888.00 2006-12-27 02:28:53.405 361 18177.83 71.85 52705.60 88888.00 2006-12-27 02:28:53.905 361 18177.81 71.99 52705.62 88888.00 2006-12-27 02:28:54.405 361 18177.65 72.16 52705.55 88888.00 2006-12-27 02:28:54.905 361 18177.52 72.24 52705.63 88888.00 2006-12-27 02:28:55.405 361 18177.49 72.28 52705.63 88888.00 2006-12-27 02:28:55.905 361 18177.57 72.23 52705.62 88888.00 2006-12-27 02:28:56.405 361 18177.64 72.19 52705.53 88888.00 2006-12-27 02:28:56.905 361 18177.81 72.19 52705.52 88888.00 2006-12-27 02:28:57.405 361 18177.76 72.25 52705.46 88888.00 2006-12-27 02:28:57.905 361 18177.75 72.22 52705.50 88888.00 2006-12-27 02:28:58.405 361 18177.72 72.25 52705.59 88888.00 2006-12-27 02:28:58.905 361 18177.60 72.28 52705.48 88888.00 2006-12-27 02:28:59.405 361 18177.60 72.34 52705.45 88888.00 2006-12-27 02:28:59.905 361 18177.63 72.34 52705.56 88888.00 2006-12-27 02:29:00.405 361 18177.51 72.23 52705.55 88888.00 2006-12-27 02:29:00.905 361 18177.49 72.26 52705.54 88888.00 2006-12-27 02:29:01.405 361 18177.49 72.20 52705.57 88888.00 2006-12-27 02:29:01.905 361 18177.63 72.19 52705.67 88888.00 2006-12-27 02:29:02.405 361 18177.64 72.30 52705.78 88888.00 2006-12-27 02:29:02.905 361 18177.60 72.33 52705.80 88888.00 2006-12-27 02:29:03.405 361 18177.58 72.34 52705.76 88888.00 2006-12-27 02:29:03.905 361 18177.44 72.40 52705.76 88888.00 2006-12-27 02:29:04.405 361 18177.42 72.38 52705.64 88888.00 2006-12-27 02:29:04.905 361 18177.45 72.37 52705.73 88888.00 2006-12-27 02:29:05.405 361 18177.44 72.33 52705.61 88888.00 2006-12-27 02:29:05.905 361 18177.49 72.31 52705.65 88888.00 2006-12-27 02:29:06.405 361 18177.43 72.26 52705.74 88888.00 2006-12-27 02:29:06.905 361 18177.61 72.31 52705.61 88888.00 2006-12-27 02:29:07.405 361 18177.59 72.34 52705.59 88888.00 2006-12-27 02:29:07.905 361 18177.44 72.34 52705.66 88888.00 2006-12-27 02:29:08.405 361 18177.43 72.40 52705.72 88888.00 2006-12-27 02:29:08.905 361 18177.48 72.32 52705.73 88888.00 2006-12-27 02:29:09.405 361 18177.58 72.24 52705.68 88888.00 2006-12-27 02:29:09.905 361 18177.54 72.21 52705.67 88888.00 2006-12-27 02:29:10.405 361 18177.63 72.20 52705.73 88888.00 2006-12-27 02:29:10.905 361 18177.54 72.28 52705.69 88888.00 2006-12-27 02:29:11.405 361 18177.53 72.35 52705.76 88888.00 2006-12-27 02:29:11.905 361 18177.68 72.32 52705.75 88888.00 2006-12-27 02:29:12.405 361 18177.63 72.26 52705.80 88888.00 2006-12-27 02:29:12.905 361 18177.66 72.23 52705.85 88888.00 2006-12-27 02:29:13.405 361 18177.69 72.29 52705.71 88888.00 2006-12-27 02:29:13.905 361 18177.66 72.33 52705.61 88888.00 2006-12-27 02:29:14.405 361 18177.55 72.26 52705.60 88888.00 2006-12-27 02:29:14.905 361 18177.53 72.28 52705.67 88888.00 2006-12-27 02:29:15.405 361 18177.54 72.35 52705.66 88888.00 2006-12-27 02:29:15.905 361 18177.62 72.38 52705.69 88888.00 2006-12-27 02:29:16.405 361 18177.61 72.40 52705.66 88888.00 2006-12-27 02:29:16.905 361 18177.70 72.33 52705.61 88888.00 2006-12-27 02:29:17.405 361 18177.74 72.35 52705.65 88888.00 2006-12-27 02:29:17.905 361 18177.68 72.40 52705.68 88888.00 2006-12-27 02:29:18.405 361 18177.63 72.46 52705.67 88888.00 2006-12-27 02:29:18.905 361 18177.49 72.49 52705.81 88888.00 2006-12-27 02:29:19.405 361 18177.31 72.44 52705.76 88888.00 2006-12-27 02:29:19.905 361 18177.39 72.42 52705.73 88888.00 2006-12-27 02:29:20.405 361 18177.49 72.42 52705.75 88888.00 2006-12-27 02:29:20.905 361 18177.45 72.41 52705.76 88888.00 2006-12-27 02:29:21.405 361 18177.44 72.39 52705.86 88888.00 2006-12-27 02:29:21.905 361 18177.40 72.38 52705.83 88888.00 2006-12-27 02:29:22.405 361 18177.49 72.34 52705.89 88888.00 2006-12-27 02:29:22.905 361 18177.53 72.20 52705.85 88888.00 2006-12-27 02:29:23.405 361 18177.43 72.19 52705.72 88888.00 2006-12-27 02:29:23.905 361 18177.50 72.20 52705.68 88888.00 2006-12-27 02:29:24.405 361 18177.55 72.26 52705.64 88888.00 2006-12-27 02:29:24.905 361 18177.60 72.29 52705.59 88888.00 2006-12-27 02:29:25.405 361 18177.68 72.32 52705.64 88888.00 2006-12-27 02:29:25.905 361 18177.75 72.34 52705.71 88888.00 2006-12-27 02:29:26.405 361 18177.92 72.35 52705.74 88888.00 2006-12-27 02:29:26.905 361 18177.83 72.28 52705.85 88888.00 2006-12-27 02:29:27.405 361 18177.82 72.23 52705.78 88888.00 2006-12-27 02:29:27.905 361 18177.96 72.28 52705.75 88888.00 2006-12-27 02:29:28.405 361 18177.94 72.28 52705.75 88888.00 2006-12-27 02:29:28.905 361 18177.86 72.28 52705.71 88888.00 2006-12-27 02:29:29.405 361 18177.82 72.31 52705.68 88888.00 2006-12-27 02:29:29.905 361 18177.83 72.26 52705.61 88888.00 2006-12-27 02:29:30.405 361 18177.76 72.28 52705.68 88888.00 2006-12-27 02:29:30.905 361 18177.71 72.30 52705.78 88888.00 2006-12-27 02:29:31.405 361 18177.79 72.33 52705.84 88888.00 2006-12-27 02:29:31.905 361 18177.68 72.32 52705.83 88888.00 2006-12-27 02:29:32.405 361 18177.58 72.23 52705.66 88888.00 2006-12-27 02:29:32.905 361 18177.63 72.23 52705.65 88888.00 2006-12-27 02:29:33.405 361 18177.79 72.23 52705.75 88888.00 2006-12-27 02:29:33.905 361 18177.80 72.21 52705.77 88888.00 2006-12-27 02:29:34.405 361 18177.90 72.15 52705.65 88888.00 2006-12-27 02:29:34.905 361 18177.86 72.13 52705.67 88888.00 2006-12-27 02:29:35.405 361 18177.86 72.16 52705.77 88888.00 2006-12-27 02:29:35.905 361 18177.84 72.10 52705.87 88888.00 2006-12-27 02:29:36.405 361 18177.66 72.24 52705.91 88888.00 2006-12-27 02:29:36.905 361 18177.74 72.26 52705.76 88888.00 2006-12-27 02:29:37.405 361 18177.83 72.28 52705.76 88888.00 2006-12-27 02:29:37.905 361 18177.85 72.25 52705.69 88888.00 2006-12-27 02:29:38.405 361 18177.81 72.33 52705.78 88888.00 2006-12-27 02:29:38.905 361 18177.84 72.33 52705.78 88888.00 2006-12-27 02:29:39.405 361 18177.69 72.31 52705.64 88888.00 2006-12-27 02:29:39.905 361 18177.61 72.35 52705.57 88888.00 2006-12-27 02:29:40.405 361 18177.76 72.36 52705.61 88888.00 2006-12-27 02:29:40.905 361 18177.85 72.36 52705.65 88888.00 2006-12-27 02:29:41.405 361 18177.84 72.37 52705.65 88888.00 2006-12-27 02:29:41.905 361 18177.91 72.30 52705.63 88888.00 2006-12-27 02:29:42.405 361 18178.07 72.23 52705.66 88888.00 2006-12-27 02:29:42.905 361 18178.01 72.25 52705.71 88888.00 2006-12-27 02:29:43.405 361 18177.87 72.25 52705.65 88888.00 2006-12-27 02:29:43.905 361 18177.86 72.24 52705.63 88888.00 2006-12-27 02:29:44.405 361 18177.84 72.18 52705.68 88888.00 2006-12-27 02:29:44.905 361 18177.95 72.13 52705.73 88888.00 2006-12-27 02:29:45.405 361 18178.06 72.13 52705.75 88888.00 2006-12-27 02:29:45.905 361 18178.14 72.16 52705.78 88888.00 2006-12-27 02:29:46.405 361 18178.14 72.10 52705.74 88888.00 2006-12-27 02:29:46.905 361 18178.05 72.03 52705.81 88888.00 2006-12-27 02:29:47.405 361 18177.99 72.03 52705.90 88888.00 2006-12-27 02:29:47.905 361 18177.96 72.11 52705.89 88888.00 2006-12-27 02:29:48.405 361 18177.94 72.17 52705.83 88888.00 2006-12-27 02:29:48.905 361 18177.93 72.15 52705.83 88888.00 2006-12-27 02:29:49.405 361 18177.83 72.17 52705.78 88888.00 2006-12-27 02:29:49.905 361 18177.85 72.16 52705.81 88888.00 2006-12-27 02:29:50.405 361 18177.87 72.20 52705.80 88888.00 2006-12-27 02:29:50.905 361 18177.88 72.16 52705.76 88888.00 2006-12-27 02:29:51.405 361 18177.86 72.18 52705.79 88888.00 2006-12-27 02:29:51.905 361 18177.90 72.16 52705.76 88888.00 2006-12-27 02:29:52.405 361 18177.90 72.10 52705.76 88888.00 2006-12-27 02:29:52.905 361 18177.91 72.06 52705.67 88888.00 2006-12-27 02:29:53.405 361 18177.92 72.06 52705.77 88888.00 2006-12-27 02:29:53.905 361 18178.05 72.08 52705.80 88888.00 2006-12-27 02:29:54.405 361 18178.05 72.03 52705.71 88888.00 2006-12-27 02:29:54.905 361 18178.02 72.07 52705.72 88888.00 2006-12-27 02:29:55.405 361 18178.04 72.11 52705.72 88888.00 2006-12-27 02:29:55.905 361 18177.99 72.15 52705.75 88888.00 2006-12-27 02:29:56.405 361 18177.92 72.15 52705.75 88888.00 2006-12-27 02:29:56.905 361 18177.94 72.08 52705.73 88888.00 2006-12-27 02:29:57.405 361 18177.81 72.04 52705.80 88888.00 2006-12-27 02:29:57.905 361 18177.73 72.09 52705.79 88888.00 2006-12-27 02:29:58.405 361 18177.81 72.12 52705.61 88888.00 2006-12-27 02:29:58.905 361 18177.84 72.14 52705.57 88888.00 2006-12-27 02:29:59.405 361 18177.83 72.16 52705.52 88888.00 2006-12-27 02:29:59.905 361 18177.99 72.18 52705.61 88888.00 2006-12-27 02:30:00.405 361 18178.06 72.14 52705.76 88888.00 2006-12-27 02:30:00.905 361 18178.07 72.15 52705.67 88888.00 2006-12-27 02:30:01.405 361 18177.94 72.19 52705.60 88888.00 2006-12-27 02:30:01.905 361 18177.96 72.18 52705.59 88888.00 2006-12-27 02:30:02.405 361 18178.02 72.18 52705.53 88888.00 2006-12-27 02:30:02.905 361 18177.96 72.18 52705.52 88888.00 2006-12-27 02:30:03.405 361 18177.75 72.06 52705.62 88888.00 2006-12-27 02:30:03.905 361 18177.70 72.06 52705.67 88888.00 2006-12-27 02:30:04.405 361 18177.66 72.05 52705.64 88888.00 2006-12-27 02:30:04.905 361 18177.71 72.07 52705.54 88888.00 2006-12-27 02:30:05.405 361 18177.72 72.05 52705.52 88888.00 2006-12-27 02:30:05.905 361 18177.79 72.03 52705.49 88888.00 2006-12-27 02:30:06.405 361 18177.77 72.06 52705.46 88888.00 2006-12-27 02:30:06.905 361 18177.86 72.02 52705.54 88888.00 2006-12-27 02:30:07.405 361 18177.82 72.02 52705.53 88888.00 2006-12-27 02:30:07.905 361 18177.94 72.04 52705.51 88888.00 2006-12-27 02:30:08.405 361 18178.10 72.04 52705.51 88888.00 2006-12-27 02:30:08.905 361 18178.05 72.05 52705.50 88888.00 2006-12-27 02:30:09.405 361 18177.80 72.10 52705.64 88888.00 2006-12-27 02:30:09.905 361 18177.88 72.14 52705.59 88888.00 2006-12-27 02:30:10.405 361 18177.90 72.12 52705.53 88888.00 2006-12-27 02:30:10.905 361 18177.84 72.09 52705.59 88888.00 2006-12-27 02:30:11.405 361 18177.83 72.06 52705.56 88888.00 2006-12-27 02:30:11.905 361 18177.82 72.02 52705.56 88888.00 2006-12-27 02:30:12.405 361 18177.90 72.04 52705.65 88888.00 2006-12-27 02:30:12.905 361 18178.10 72.11 52705.77 88888.00 2006-12-27 02:30:13.405 361 18178.09 72.14 52705.77 88888.00 2006-12-27 02:30:13.905 361 18178.07 72.15 52705.75 88888.00 2006-12-27 02:30:14.405 361 18178.12 72.11 52705.76 88888.00 2006-12-27 02:30:14.905 361 18178.17 72.09 52705.76 88888.00 2006-12-27 02:30:15.405 361 18178.18 72.12 52705.80 88888.00 2006-12-27 02:30:15.905 361 18178.12 72.12 52705.81 88888.00 2006-12-27 02:30:16.405 361 18178.06 72.15 52705.74 88888.00 2006-12-27 02:30:16.905 361 18178.14 72.12 52705.73 88888.00 2006-12-27 02:30:17.405 361 18178.08 72.08 52705.76 88888.00 2006-12-27 02:30:17.905 361 18177.95 72.02 52705.77 88888.00 2006-12-27 02:30:18.405 361 18177.93 72.08 52705.76 88888.00 2006-12-27 02:30:18.905 361 18178.05 72.09 52705.81 88888.00 2006-12-27 02:30:19.405 361 18178.08 72.08 52705.72 88888.00 2006-12-27 02:30:19.905 361 18178.12 72.05 52705.73 88888.00 2006-12-27 02:30:20.405 361 18178.16 72.03 52705.80 88888.00 2006-12-27 02:30:20.905 361 18178.09 72.05 52705.76 88888.00 2006-12-27 02:30:21.405 361 18178.10 72.03 52705.65 88888.00 2006-12-27 02:30:21.905 361 18178.15 72.09 52705.67 88888.00 2006-12-27 02:30:22.405 361 18178.18 72.09 52705.66 88888.00 2006-12-27 02:30:22.905 361 18178.13 72.01 52705.73 88888.00 2006-12-27 02:30:23.405 361 18178.14 72.05 52705.68 88888.00 2006-12-27 02:30:23.905 361 18178.24 72.04 52705.79 88888.00 2006-12-27 02:30:24.405 361 18178.19 72.12 52705.78 88888.00 2006-12-27 02:30:24.905 361 18178.20 72.11 52705.61 88888.00 2006-12-27 02:30:25.405 361 18178.23 72.09 52705.53 88888.00 2006-12-27 02:30:25.905 361 18178.06 72.13 52705.52 88888.00 2006-12-27 02:30:26.405 361 18178.01 72.22 52705.57 88888.00 2006-12-27 02:30:26.905 361 18177.99 72.26 52705.66 88888.00 2006-12-27 02:30:27.405 361 18177.93 72.21 52705.60 88888.00 2006-12-27 02:30:27.905 361 18178.04 72.16 52705.54 88888.00 2006-12-27 02:30:28.405 361 18178.06 72.19 52705.61 88888.00 2006-12-27 02:30:28.905 361 18178.04 72.16 52705.62 88888.00 2006-12-27 02:30:29.405 361 18178.02 72.09 52705.67 88888.00 2006-12-27 02:30:29.905 361 18178.15 72.08 52705.80 88888.00 2006-12-27 02:30:30.405 361 18178.21 72.11 52705.79 88888.00 2006-12-27 02:30:30.905 361 18178.31 72.12 52705.67 88888.00 2006-12-27 02:30:31.405 361 18178.37 72.09 52705.51 88888.00 2006-12-27 02:30:31.905 361 18178.21 72.10 52705.60 88888.00 2006-12-27 02:30:32.405 361 18178.09 72.12 52705.59 88888.00 2006-12-27 02:30:32.905 361 18178.16 72.16 52705.64 88888.00 2006-12-27 02:30:33.405 361 18178.14 72.18 52705.72 88888.00 2006-12-27 02:30:33.905 361 18178.05 72.16 52705.71 88888.00 2006-12-27 02:30:34.405 361 18178.16 72.05 52705.68 88888.00 2006-12-27 02:30:34.905 361 18178.14 72.08 52705.65 88888.00 2006-12-27 02:30:35.405 361 18178.03 72.16 52705.52 88888.00 2006-12-27 02:30:35.905 361 18177.92 72.19 52705.50 88888.00 2006-12-27 02:30:36.405 361 18177.93 72.18 52705.48 88888.00 2006-12-27 02:30:36.905 361 18178.02 72.20 52705.51 88888.00 2006-12-27 02:30:37.405 361 18177.99 72.23 52705.57 88888.00 2006-12-27 02:30:37.905 361 18178.07 72.24 52705.59 88888.00 2006-12-27 02:30:38.405 361 18178.04 72.23 52705.57 88888.00 2006-12-27 02:30:38.905 361 18178.13 72.15 52705.63 88888.00 2006-12-27 02:30:39.405 361 18178.01 72.10 52705.78 88888.00 2006-12-27 02:30:39.905 361 18177.87 72.06 52705.75 88888.00 2006-12-27 02:30:40.405 361 18177.82 72.06 52705.68 88888.00 2006-12-27 02:30:40.905 361 18177.88 72.16 52705.62 88888.00 2006-12-27 02:30:41.405 361 18177.88 72.12 52705.60 88888.00 2006-12-27 02:30:41.905 361 18178.03 72.14 52705.77 88888.00 2006-12-27 02:30:42.405 361 18178.05 72.14 52705.80 88888.00 2006-12-27 02:30:42.905 361 18178.04 72.11 52705.81 88888.00 2006-12-27 02:30:43.405 361 18177.92 72.15 52705.81 88888.00 2006-12-27 02:30:43.905 361 18177.64 72.20 52705.85 88888.00 2006-12-27 02:30:44.405 361 18177.60 72.21 52705.90 88888.00 2006-12-27 02:30:44.905 361 18177.48 72.25 52705.80 88888.00 2006-12-27 02:30:45.405 361 18177.63 72.26 52705.76 88888.00 2006-12-27 02:30:45.905 361 18177.73 72.20 52705.83 88888.00 2006-12-27 02:30:46.405 361 18177.75 72.18 52705.78 88888.00 2006-12-27 02:30:46.905 361 18177.53 72.21 52705.76 88888.00 2006-12-27 02:30:47.405 361 18177.57 72.19 52705.79 88888.00 2006-12-27 02:30:47.905 361 18177.58 72.24 52705.74 88888.00 2006-12-27 02:30:48.405 361 18177.73 72.31 52705.65 88888.00 2006-12-27 02:30:48.905 361 18177.66 72.28 52705.68 88888.00 2006-12-27 02:30:49.405 361 18177.59 72.23 52705.74 88888.00 2006-12-27 02:30:49.905 361 18177.63 72.29 52705.73 88888.00 2006-12-27 02:30:50.405 361 18177.51 72.32 52705.63 88888.00 2006-12-27 02:30:50.905 361 18177.52 72.39 52705.62 88888.00 2006-12-27 02:30:51.405 361 18177.54 72.38 52705.68 88888.00 2006-12-27 02:30:51.905 361 18177.42 72.35 52705.76 88888.00 2006-12-27 02:30:52.405 361 18177.49 72.35 52705.78 88888.00 2006-12-27 02:30:52.905 361 18177.68 72.42 52705.80 88888.00 2006-12-27 02:30:53.405 361 18177.75 72.36 52705.88 88888.00 2006-12-27 02:30:53.905 361 18177.57 72.35 52705.95 88888.00 2006-12-27 02:30:54.405 361 18177.54 72.35 52706.00 88888.00 2006-12-27 02:30:54.905 361 18177.61 72.26 52705.90 88888.00 2006-12-27 02:30:55.405 361 18177.64 72.30 52705.90 88888.00 2006-12-27 02:30:55.905 361 18177.81 72.38 52705.97 88888.00 2006-12-27 02:30:56.405 361 18177.85 72.35 52705.83 88888.00 2006-12-27 02:30:56.905 361 18177.80 72.32 52705.78 88888.00 2006-12-27 02:30:57.405 361 18177.64 72.37 52705.73 88888.00 2006-12-27 02:30:57.905 361 18177.73 72.37 52705.68 88888.00 2006-12-27 02:30:58.405 361 18177.75 72.44 52705.78 88888.00 2006-12-27 02:30:58.905 361 18177.79 72.46 52705.69 88888.00 2006-12-27 02:30:59.405 361 18177.79 72.47 52705.67 88888.00 2006-12-27 02:30:59.905 361 18177.81 72.50 52705.80 88888.00 2006-12-27 02:31:00.405 361 18177.74 72.49 52705.78 88888.00 2006-12-27 02:31:00.905 361 18177.73 72.45 52705.73 88888.00 2006-12-27 02:31:01.405 361 18177.79 72.42 52705.77 88888.00 2006-12-27 02:31:01.905 361 18177.76 72.41 52705.74 88888.00 2006-12-27 02:31:02.405 361 18177.82 72.48 52705.79 88888.00 2006-12-27 02:31:02.905 361 18177.80 72.47 52705.87 88888.00 2006-12-27 02:31:03.405 361 18177.84 72.50 52705.73 88888.00 2006-12-27 02:31:03.905 361 18177.90 72.50 52705.67 88888.00 2006-12-27 02:31:04.405 361 18177.79 72.46 52705.63 88888.00 2006-12-27 02:31:04.905 361 18177.93 72.47 52705.62 88888.00 2006-12-27 02:31:05.405 361 18178.02 72.48 52705.74 88888.00 2006-12-27 02:31:05.905 361 18177.87 72.40 52705.73 88888.00 2006-12-27 02:31:06.405 361 18177.82 72.39 52705.71 88888.00 2006-12-27 02:31:06.905 361 18177.91 72.44 52705.72 88888.00 2006-12-27 02:31:07.405 361 18177.95 72.48 52705.88 88888.00 2006-12-27 02:31:07.905 361 18177.97 72.48 52705.84 88888.00 2006-12-27 02:31:08.405 361 18177.87 72.44 52705.91 88888.00 2006-12-27 02:31:08.905 361 18177.92 72.50 52705.88 88888.00 2006-12-27 02:31:09.405 361 18177.85 72.45 52705.89 88888.00 2006-12-27 02:31:09.905 361 18177.81 72.46 52705.88 88888.00 2006-12-27 02:31:10.405 361 18177.82 72.45 52705.92 88888.00 2006-12-27 02:31:10.905 361 18177.83 72.53 52705.81 88888.00 2006-12-27 02:31:11.405 361 18177.86 72.48 52705.73 88888.00 2006-12-27 02:31:11.905 361 18177.87 72.47 52705.76 88888.00 2006-12-27 02:31:12.405 361 18177.84 72.49 52705.85 88888.00 2006-12-27 02:31:12.905 361 18177.79 72.50 52705.89 88888.00 2006-12-27 02:31:13.405 361 18177.76 72.47 52705.79 88888.00 2006-12-27 02:31:13.905 361 18177.80 72.52 52705.78 88888.00 2006-12-27 02:31:14.405 361 18177.93 72.54 52705.72 88888.00 2006-12-27 02:31:14.905 361 18177.90 72.55 52705.77 88888.00 2006-12-27 02:31:15.405 361 18177.85 72.51 52705.76 88888.00 2006-12-27 02:31:15.905 361 18177.99 72.57 52705.86 88888.00 2006-12-27 02:31:16.405 361 18177.93 72.57 52705.80 88888.00 2006-12-27 02:31:16.905 361 18178.05 72.52 52705.71 88888.00 2006-12-27 02:31:17.405 361 18178.14 72.47 52705.68 88888.00 2006-12-27 02:31:17.905 361 18178.17 72.43 52705.77 88888.00 2006-12-27 02:31:18.405 361 18178.05 72.43 52705.76 88888.00 2006-12-27 02:31:18.905 361 18177.88 72.46 52705.83 88888.00 2006-12-27 02:31:19.405 361 18177.82 72.44 52705.79 88888.00 2006-12-27 02:31:19.905 361 18177.86 72.42 52705.59 88888.00 2006-12-27 02:31:20.405 361 18177.80 72.41 52705.63 88888.00 2006-12-27 02:31:20.905 361 18177.76 72.43 52705.73 88888.00 2006-12-27 02:31:21.405 361 18177.75 72.44 52705.66 88888.00 2006-12-27 02:31:21.905 361 18177.84 72.45 52705.53 88888.00 2006-12-27 02:31:22.405 361 18177.94 72.36 52705.41 88888.00 2006-12-27 02:31:22.905 361 18177.84 72.40 52705.52 88888.00 2006-12-27 02:31:23.405 361 18177.96 72.38 52705.62 88888.00 2006-12-27 02:31:23.905 361 18177.90 72.35 52705.50 88888.00 2006-12-27 02:31:24.405 361 18177.80 72.45 52705.60 88888.00 2006-12-27 02:31:24.905 361 18177.75 72.41 52705.63 88888.00 2006-12-27 02:31:25.405 361 18177.85 72.36 52705.49 88888.00 2006-12-27 02:31:25.905 361 18178.03 72.37 52705.50 88888.00 2006-12-27 02:31:26.405 361 18178.03 72.40 52705.51 88888.00 2006-12-27 02:31:26.905 361 18177.99 72.49 52705.57 88888.00 2006-12-27 02:31:27.405 361 18177.99 72.51 52705.73 88888.00 2006-12-27 02:31:27.905 361 18178.02 72.51 52705.76 88888.00 2006-12-27 02:31:28.405 361 18178.13 72.53 52705.76 88888.00 2006-12-27 02:31:28.905 361 18178.10 72.55 52705.64 88888.00 2006-12-27 02:31:29.405 361 18178.06 72.55 52705.55 88888.00 2006-12-27 02:31:29.905 361 18177.98 72.54 52705.48 88888.00 2006-12-27 02:31:30.405 361 18177.87 72.46 52705.46 88888.00 2006-12-27 02:31:30.905 361 18177.58 72.49 52705.61 88888.00 2006-12-27 02:31:31.405 361 18177.61 72.52 52705.55 88888.00 2006-12-27 02:31:31.905 361 18177.74 72.48 52705.61 88888.00 2006-12-27 02:31:32.405 361 18177.93 72.44 52705.67 88888.00 2006-12-27 02:31:32.905 361 18177.86 72.49 52705.65 88888.00 2006-12-27 02:31:33.405 361 18177.80 72.47 52705.59 88888.00 2006-12-27 02:31:33.905 361 18177.90 72.47 52705.43 88888.00 2006-12-27 02:31:34.405 361 18177.94 72.51 52705.49 88888.00 2006-12-27 02:31:34.905 361 18177.99 72.53 52705.57 88888.00 2006-12-27 02:31:35.405 361 18178.05 72.50 52705.51 88888.00 2006-12-27 02:31:35.905 361 18178.09 72.38 52705.44 88888.00 2006-12-27 02:31:36.405 361 18178.02 72.41 52705.54 88888.00 2006-12-27 02:31:36.905 361 18178.05 72.44 52705.51 88888.00 2006-12-27 02:31:37.405 361 18178.05 72.42 52705.61 88888.00 2006-12-27 02:31:37.905 361 18178.10 72.38 52705.59 88888.00 2006-12-27 02:31:38.405 361 18178.26 72.43 52705.59 88888.00 2006-12-27 02:31:38.905 361 18178.24 72.43 52705.48 88888.00 2006-12-27 02:31:39.405 361 18178.09 72.42 52705.50 88888.00 2006-12-27 02:31:39.905 361 18178.03 72.40 52705.46 88888.00 2006-12-27 02:31:40.405 361 18177.99 72.39 52705.42 88888.00 2006-12-27 02:31:40.905 361 18177.93 72.45 52705.42 88888.00 2006-12-27 02:31:41.405 361 18177.84 72.51 52705.51 88888.00 2006-12-27 02:31:41.905 361 18177.93 72.52 52705.60 88888.00 2006-12-27 02:31:42.405 361 18178.01 72.51 52705.60 88888.00 2006-12-27 02:31:42.905 361 18178.10 72.50 52705.60 88888.00 2006-12-27 02:31:43.405 361 18178.07 72.48 52705.61 88888.00 2006-12-27 02:31:43.905 361 18178.12 72.56 52705.56 88888.00 2006-12-27 02:31:44.405 361 18178.13 72.58 52705.59 88888.00 2006-12-27 02:31:44.905 361 18178.12 72.54 52705.50 88888.00 2006-12-27 02:31:45.405 361 18178.18 72.57 52705.50 88888.00 2006-12-27 02:31:45.905 361 18178.29 72.57 52705.65 88888.00 2006-12-27 02:31:46.405 361 18178.23 72.57 52705.76 88888.00 2006-12-27 02:31:46.905 361 18178.18 72.58 52705.71 88888.00 2006-12-27 02:31:47.405 361 18178.01 72.61 52705.57 88888.00 2006-12-27 02:31:47.905 361 18177.85 72.62 52705.71 88888.00 2006-12-27 02:31:48.405 361 18177.87 72.61 52705.67 88888.00 2006-12-27 02:31:48.905 361 18177.81 72.56 52705.72 88888.00 2006-12-27 02:31:49.405 361 18177.79 72.64 52705.64 88888.00 2006-12-27 02:31:49.905 361 18177.71 72.68 52705.68 88888.00 2006-12-27 02:31:50.405 361 18177.66 72.58 52705.63 88888.00 2006-12-27 02:31:50.905 361 18177.83 72.52 52705.61 88888.00 2006-12-27 02:31:51.405 361 18177.79 72.58 52705.62 88888.00 2006-12-27 02:31:51.905 361 18177.66 72.65 52705.60 88888.00 2006-12-27 02:31:52.405 361 18177.61 72.68 52705.72 88888.00 2006-12-27 02:31:52.905 361 18177.60 72.58 52705.76 88888.00 2006-12-27 02:31:53.405 361 18177.74 72.58 52705.75 88888.00 2006-12-27 02:31:53.905 361 18177.66 72.56 52705.81 88888.00 2006-12-27 02:31:54.405 361 18177.60 72.51 52705.83 88888.00 2006-12-27 02:31:54.905 361 18177.65 72.41 52705.71 88888.00 2006-12-27 02:31:55.405 361 18177.73 72.56 52705.66 88888.00 2006-12-27 02:31:55.905 361 18177.71 72.71 52705.64 88888.00 2006-12-27 02:31:56.405 361 18177.75 72.70 52705.72 88888.00 2006-12-27 02:31:56.905 361 18177.81 72.75 52705.84 88888.00 2006-12-27 02:31:57.405 361 18177.76 72.76 52705.76 88888.00 2006-12-27 02:31:57.905 361 18177.72 72.67 52705.69 88888.00 2006-12-27 02:31:58.405 361 18177.69 72.64 52705.71 88888.00 2006-12-27 02:31:58.905 361 18177.70 72.70 52705.71 88888.00 2006-12-27 02:31:59.405 361 18177.85 72.72 52705.61 88888.00 2006-12-27 02:31:59.905 361 18177.87 72.71 52705.52 88888.00 2006-12-27 02:32:00.405 361 18177.83 72.68 52705.59 88888.00 2006-12-27 02:32:00.905 361 18177.84 72.71 52705.57 88888.00 2006-12-27 02:32:01.405 361 18177.92 72.72 52705.61 88888.00 2006-12-27 02:32:01.905 361 18177.94 72.68 52705.72 88888.00 2006-12-27 02:32:02.405 361 18177.86 72.64 52705.71 88888.00 2006-12-27 02:32:02.905 361 18177.80 72.68 52705.73 88888.00 2006-12-27 02:32:03.405 361 18177.71 72.66 52705.62 88888.00 2006-12-27 02:32:03.905 361 18177.88 72.58 52705.53 88888.00 2006-12-27 02:32:04.405 361 18177.91 72.53 52705.45 88888.00 2006-12-27 02:32:04.905 361 18177.87 72.68 52705.45 88888.00 2006-12-27 02:32:05.405 361 18177.81 72.74 52705.48 88888.00 2006-12-27 02:32:05.905 361 18177.73 72.76 52705.55 88888.00 2006-12-27 02:32:06.405 361 18177.62 72.70 52705.64 88888.00 2006-12-27 02:32:06.905 361 18177.69 72.71 52705.67 88888.00 2006-12-27 02:32:07.405 361 18177.75 72.69 52705.62 88888.00 2006-12-27 02:32:07.905 361 18177.74 72.72 52705.54 88888.00 2006-12-27 02:32:08.405 361 18177.73 72.69 52705.69 88888.00 2006-12-27 02:32:08.905 361 18177.79 72.77 52705.68 88888.00 2006-12-27 02:32:09.405 361 18177.93 72.73 52705.66 88888.00 2006-12-27 02:32:09.905 361 18177.99 72.75 52705.77 88888.00 2006-12-27 02:32:10.405 361 18177.91 72.80 52705.88 88888.00 2006-12-27 02:32:10.905 361 18177.85 72.77 52705.67 88888.00 2006-12-27 02:32:11.405 361 18177.75 72.70 52705.66 88888.00 2006-12-27 02:32:11.905 361 18177.79 72.76 52705.76 88888.00 2006-12-27 02:32:12.405 361 18177.80 72.77 52705.80 88888.00 2006-12-27 02:32:12.905 361 18177.84 72.79 52705.79 88888.00 2006-12-27 02:32:13.405 361 18177.96 72.82 52705.78 88888.00 2006-12-27 02:32:13.905 361 18178.05 72.83 52705.69 88888.00 2006-12-27 02:32:14.405 361 18178.02 72.84 52705.52 88888.00 2006-12-27 02:32:14.905 361 18178.10 72.83 52705.41 88888.00 2006-12-27 02:32:15.405 361 18178.13 72.77 52705.37 88888.00 2006-12-27 02:32:15.905 361 18178.13 72.78 52705.36 88888.00 2006-12-27 02:32:16.405 361 18178.13 72.79 52705.54 88888.00 2006-12-27 02:32:16.905 361 18178.04 72.80 52705.53 88888.00 2006-12-27 02:32:17.405 361 18178.09 72.84 52705.57 88888.00 2006-12-27 02:32:17.905 361 18177.93 72.85 52705.62 88888.00 2006-12-27 02:32:18.405 361 18177.92 72.84 52705.72 88888.00 2006-12-27 02:32:18.905 361 18178.01 72.91 52705.68 88888.00 2006-12-27 02:32:19.405 361 18178.05 72.86 52705.87 88888.00 2006-12-27 02:32:19.905 361 18178.01 72.84 52705.91 88888.00 2006-12-27 02:32:20.405 361 18177.99 72.83 52705.79 88888.00 2006-12-27 02:32:20.905 361 18178.04 72.84 52705.66 88888.00 2006-12-27 02:32:21.405 361 18178.02 72.91 52705.60 88888.00 2006-12-27 02:32:21.905 361 18178.10 72.87 52705.56 88888.00 2006-12-27 02:32:22.405 361 18178.13 72.78 52705.59 88888.00 2006-12-27 02:32:22.905 361 18178.04 72.79 52705.60 88888.00 2006-12-27 02:32:23.405 361 18177.93 72.85 52705.50 88888.00 2006-12-27 02:32:23.905 361 18177.82 72.86 52705.46 88888.00 2006-12-27 02:32:24.405 361 18177.72 72.85 52705.56 88888.00 2006-12-27 02:32:24.905 361 18177.91 72.87 52705.57 88888.00 2006-12-27 02:32:25.405 361 18177.91 72.92 52705.57 88888.00 2006-12-27 02:32:25.905 361 18177.76 72.94 52705.64 88888.00 2006-12-27 02:32:26.405 361 18177.77 72.92 52705.71 88888.00 2006-12-27 02:32:26.905 361 18178.13 72.87 52705.77 88888.00 2006-12-27 02:32:27.405 361 18177.97 72.89 52705.81 88888.00 2006-12-27 02:32:27.905 361 18177.76 72.96 52705.79 88888.00 2006-12-27 02:32:28.405 361 18177.81 73.01 52705.68 88888.00 2006-12-27 02:32:28.905 361 18177.95 72.94 52705.64 88888.00 2006-12-27 02:32:29.405 361 18177.98 72.90 52705.71 88888.00 2006-12-27 02:32:29.905 361 18177.98 72.87 52705.67 88888.00 2006-12-27 02:32:30.405 361 18177.98 72.85 52705.67 88888.00 2006-12-27 02:32:30.905 361 18178.08 72.87 52705.66 88888.00 2006-12-27 02:32:31.405 361 18178.19 72.87 52705.67 88888.00 2006-12-27 02:32:31.905 361 18178.07 72.84 52705.76 88888.00 2006-12-27 02:32:32.405 361 18178.05 72.80 52705.77 88888.00 2006-12-27 02:32:32.905 361 18177.85 72.84 52705.81 88888.00 2006-12-27 02:32:33.405 361 18177.79 72.84 52705.79 88888.00 2006-12-27 02:32:33.905 361 18177.81 72.78 52705.86 88888.00 2006-12-27 02:32:34.405 361 18177.81 72.76 52705.84 88888.00 2006-12-27 02:32:34.905 361 18177.80 72.78 52705.81 88888.00 2006-12-27 02:32:35.405 361 18177.74 72.82 52705.77 88888.00 2006-12-27 02:32:35.905 361 18177.65 72.85 52705.65 88888.00 2006-12-27 02:32:36.405 361 18177.70 72.82 52705.64 88888.00 2006-12-27 02:32:36.905 361 18177.84 72.83 52705.75 88888.00 2006-12-27 02:32:37.405 361 18177.93 72.87 52705.74 88888.00 2006-12-27 02:32:37.905 361 18177.93 72.88 52705.77 88888.00 2006-12-27 02:32:38.405 361 18177.98 72.88 52705.68 88888.00 2006-12-27 02:32:38.905 361 18177.93 72.83 52705.77 88888.00 2006-12-27 02:32:39.405 361 18177.97 72.83 52705.78 88888.00 2006-12-27 02:32:39.905 361 18178.07 72.80 52705.73 88888.00 2006-12-27 02:32:40.405 361 18178.10 72.81 52705.74 88888.00 2006-12-27 02:32:40.905 361 18178.09 72.80 52705.80 88888.00 2006-12-27 02:32:41.405 361 18178.08 72.75 52705.65 88888.00 2006-12-27 02:32:41.905 361 18178.09 72.81 52705.55 88888.00 2006-12-27 02:32:42.405 361 18177.97 72.89 52705.64 88888.00 2006-12-27 02:32:42.905 361 18178.10 72.92 52705.66 88888.00 2006-12-27 02:32:43.405 361 18178.09 72.88 52705.75 88888.00 2006-12-27 02:32:43.905 361 18177.91 72.98 52705.62 88888.00 2006-12-27 02:32:44.405 361 18177.85 73.07 52705.55 88888.00 2006-12-27 02:32:44.905 361 18177.85 73.01 52705.62 88888.00 2006-12-27 02:32:45.405 361 18178.03 73.01 52705.72 88888.00 2006-12-27 02:32:45.905 361 18178.10 72.92 52705.68 88888.00 2006-12-27 02:32:46.405 361 18177.94 72.96 52705.67 88888.00 2006-12-27 02:32:46.905 361 18177.88 72.97 52705.74 88888.00 2006-12-27 02:32:47.405 361 18177.95 72.96 52705.77 88888.00 2006-12-27 02:32:47.905 361 18178.02 72.95 52705.77 88888.00 2006-12-27 02:32:48.405 361 18177.99 72.91 52705.81 88888.00 2006-12-27 02:32:48.905 361 18177.96 72.87 52705.76 88888.00 2006-12-27 02:32:49.405 361 18177.93 72.89 52705.81 88888.00 2006-12-27 02:32:49.905 361 18177.99 72.92 52705.85 88888.00 2006-12-27 02:32:50.405 361 18177.92 72.85 52705.80 88888.00 2006-12-27 02:32:50.905 361 18177.95 72.89 52705.75 88888.00 2006-12-27 02:32:51.405 361 18178.03 72.83 52705.72 88888.00 2006-12-27 02:32:51.905 361 18177.91 72.80 52705.81 88888.00 2006-12-27 02:32:52.405 361 18177.88 72.81 52705.73 88888.00 2006-12-27 02:32:52.905 361 18178.02 72.89 52705.72 88888.00 2006-12-27 02:32:53.405 361 18178.12 72.92 52705.74 88888.00 2006-12-27 02:32:53.905 361 18178.10 72.95 52705.69 88888.00 2006-12-27 02:32:54.405 361 18178.15 72.94 52705.61 88888.00 2006-12-27 02:32:54.905 361 18178.13 73.00 52705.72 88888.00 2006-12-27 02:32:55.405 361 18178.10 72.99 52705.73 88888.00 2006-12-27 02:32:55.905 361 18178.12 72.97 52705.85 88888.00 2006-12-27 02:32:56.405 361 18178.07 72.94 52705.76 88888.00 2006-12-27 02:32:56.905 361 18178.02 72.92 52705.71 88888.00 2006-12-27 02:32:57.405 361 18178.06 72.97 52705.69 88888.00 2006-12-27 02:32:57.905 361 18178.09 73.07 52705.68 88888.00 2006-12-27 02:32:58.405 361 18178.20 72.97 52705.74 88888.00 2006-12-27 02:32:58.905 361 18178.23 72.92 52705.74 88888.00 2006-12-27 02:32:59.405 361 18178.20 72.94 52705.68 88888.00 2006-12-27 02:32:59.905 361 18178.09 72.96 52705.75 88888.00 2006-12-27 02:33:00.405 361 18177.98 72.85 52705.83 88888.00 2006-12-27 02:33:00.905 361 18177.98 72.87 52705.90 88888.00 2006-12-27 02:33:01.405 361 18177.93 72.83 52705.88 88888.00 2006-12-27 02:33:01.905 361 18177.99 72.83 52705.86 88888.00 2006-12-27 02:33:02.405 361 18177.97 72.92 52705.88 88888.00 2006-12-27 02:33:02.905 361 18177.96 72.87 52705.85 88888.00 2006-12-27 02:33:03.405 361 18178.05 72.84 52705.79 88888.00 2006-12-27 02:33:03.905 361 18178.02 72.80 52705.77 88888.00 2006-12-27 02:33:04.405 361 18178.04 72.84 52705.76 88888.00 2006-12-27 02:33:04.905 361 18178.15 72.96 52705.67 88888.00 2006-12-27 02:33:05.405 361 18178.15 72.92 52705.59 88888.00 2006-12-27 02:33:05.905 361 18178.19 72.97 52705.61 88888.00 2006-12-27 02:33:06.405 361 18178.12 72.98 52705.63 88888.00 2006-12-27 02:33:06.905 361 18178.12 73.01 52705.73 88888.00 2006-12-27 02:33:07.405 361 18178.15 73.07 52705.63 88888.00 2006-12-27 02:33:07.905 361 18178.25 73.01 52705.64 88888.00 2006-12-27 02:33:08.405 361 18178.23 72.94 52705.67 88888.00 2006-12-27 02:33:08.905 361 18178.21 72.94 52705.61 88888.00 2006-12-27 02:33:09.405 361 18178.44 73.01 52705.54 88888.00 2006-12-27 02:33:09.905 361 18178.38 73.00 52705.55 88888.00 2006-12-27 02:33:10.405 361 18178.26 72.94 52705.66 88888.00 2006-12-27 02:33:10.905 361 18177.96 73.06 52705.66 88888.00 2006-12-27 02:33:11.405 361 18177.98 73.09 52705.63 88888.00 2006-12-27 02:33:11.905 361 18178.19 73.05 52705.62 88888.00 2006-12-27 02:33:12.405 361 18178.25 73.01 52705.60 88888.00 2006-12-27 02:33:12.905 361 18178.18 73.01 52705.65 88888.00 2006-12-27 02:33:13.405 361 18178.25 73.02 52705.68 88888.00 2006-12-27 02:33:13.905 361 18178.20 73.01 52705.75 88888.00 2006-12-27 02:33:14.405 361 18178.24 72.98 52705.77 88888.00 2006-12-27 02:33:14.905 361 18178.21 73.01 52705.80 88888.00 2006-12-27 02:33:15.405 361 18178.17 73.13 52705.76 88888.00 2006-12-27 02:33:15.905 361 18178.16 73.16 52705.80 88888.00 2006-12-27 02:33:16.405 361 18178.25 73.10 52705.73 88888.00 2006-12-27 02:33:16.905 361 18178.10 73.00 52705.65 88888.00 2006-12-27 02:33:17.405 361 18178.24 72.95 52705.55 88888.00 2006-12-27 02:33:17.905 361 18178.25 72.90 52705.46 88888.00 2006-12-27 02:33:18.405 361 18178.12 72.92 52705.57 88888.00 2006-12-27 02:33:18.905 361 18177.96 72.99 52705.59 88888.00 2006-12-27 02:33:19.405 361 18177.91 73.11 52705.64 88888.00 2006-12-27 02:33:19.905 361 18177.88 73.12 52705.73 88888.00 2006-12-27 02:33:20.405 361 18177.98 73.13 52705.73 88888.00 2006-12-27 02:33:20.905 361 18178.01 73.06 52705.75 88888.00 2006-12-27 02:33:21.405 361 18177.98 73.02 52705.73 88888.00 2006-12-27 02:33:21.905 361 18178.02 73.03 52705.73 88888.00 2006-12-27 02:33:22.405 361 18178.05 73.09 52705.77 88888.00 2006-12-27 02:33:22.905 361 18178.04 73.15 52705.76 88888.00 2006-12-27 02:33:23.405 361 18178.07 73.11 52705.85 88888.00 2006-12-27 02:33:23.905 361 18178.06 73.14 52705.87 88888.00 2006-12-27 02:33:24.405 361 18178.16 73.12 52705.87 88888.00 2006-12-27 02:33:24.905 361 18178.17 73.11 52705.84 88888.00 2006-12-27 02:33:25.405 361 18178.19 73.09 52705.88 88888.00 2006-12-27 02:33:25.905 361 18178.20 73.08 52705.94 88888.00 2006-12-27 02:33:26.405 361 18178.16 73.11 52705.91 88888.00 2006-12-27 02:33:26.905 361 18178.13 73.03 52705.94 88888.00 2006-12-27 02:33:27.405 361 18178.25 73.09 52705.96 88888.00 2006-12-27 02:33:27.905 361 18178.33 73.12 52705.97 88888.00 2006-12-27 02:33:28.405 361 18178.27 73.16 52705.94 88888.00 2006-12-27 02:33:28.905 361 18178.19 73.18 52705.90 88888.00 2006-12-27 02:33:29.405 361 18178.24 73.15 52705.97 88888.00 2006-12-27 02:33:29.905 361 18178.24 73.18 52706.01 88888.00 2006-12-27 02:33:30.405 361 18178.14 73.18 52705.96 88888.00 2006-12-27 02:33:30.905 361 18178.16 73.14 52705.91 88888.00 2006-12-27 02:33:31.405 361 18178.23 73.16 52705.85 88888.00 2006-12-27 02:33:31.905 361 18178.17 73.17 52705.73 88888.00 2006-12-27 02:33:32.405 361 18178.12 73.17 52705.74 88888.00 2006-12-27 02:33:32.905 361 18178.12 73.28 52705.72 88888.00 2006-12-27 02:33:33.405 361 18178.20 73.30 52705.71 88888.00 2006-12-27 02:33:33.905 361 18178.27 73.26 52705.69 88888.00 2006-12-27 02:33:34.405 361 18178.24 73.32 52705.68 88888.00 2006-12-27 02:33:34.905 361 18178.14 73.32 52705.69 88888.00 2006-12-27 02:33:35.405 361 18178.21 73.32 52705.77 88888.00 2006-12-27 02:33:35.905 361 18178.28 73.23 52705.72 88888.00 2006-12-27 02:33:36.402 361 18178.39 73.18 52705.72 88888.00 2006-12-27 02:33:36.902 361 18178.30 73.19 52705.56 88888.00 2006-12-27 02:33:37.402 361 18178.50 73.21 52705.50 88888.00 2006-12-27 02:33:37.902 361 18178.53 73.24 52705.56 88888.00 2006-12-27 02:33:38.402 361 18178.40 73.25 52705.54 88888.00 2006-12-27 02:33:38.902 361 18178.49 73.23 52705.62 88888.00 2006-12-27 02:33:39.402 361 18178.56 73.20 52705.56 88888.00 2006-12-27 02:33:39.902 361 18178.45 73.21 52705.60 88888.00 2006-12-27 02:33:40.402 361 18178.37 73.09 52705.72 88888.00 2006-12-27 02:33:40.902 361 18178.42 73.03 52705.68 88888.00 2006-12-27 02:33:41.402 361 18178.35 73.16 52705.64 88888.00 2006-12-27 02:33:41.902 361 18178.27 73.12 52705.61 88888.00 2006-12-27 02:33:42.402 361 18178.37 73.04 52705.66 88888.00 2006-12-27 02:33:42.902 361 18178.38 73.02 52705.60 88888.00 2006-12-27 02:33:43.402 361 18178.28 73.03 52705.55 88888.00 2006-12-27 02:33:43.902 361 18178.34 73.09 52705.56 88888.00 2006-12-27 02:33:44.402 361 18178.31 73.12 52705.50 88888.00 2006-12-27 02:33:44.902 361 18178.28 73.11 52705.55 88888.00 2006-12-27 02:33:45.402 361 18178.21 73.14 52705.59 88888.00 2006-12-27 02:33:45.902 361 18178.10 73.14 52705.61 88888.00 2006-12-27 02:33:46.402 361 18178.08 73.11 52705.54 88888.00 2006-12-27 02:33:46.902 361 18178.20 73.12 52705.50 88888.00 2006-12-27 02:33:47.402 361 18178.19 73.12 52705.46 88888.00 2006-12-27 02:33:47.902 361 18178.23 73.14 52705.45 88888.00 2006-12-27 02:33:48.402 361 18178.30 73.21 52705.60 88888.00 2006-12-27 02:33:48.902 361 18178.40 73.16 52705.50 88888.00 2006-12-27 02:33:49.402 361 18178.37 73.06 52705.50 88888.00 2006-12-27 02:33:49.902 361 18178.29 73.17 52705.53 88888.00 2006-12-27 02:33:50.402 361 18178.44 73.30 52705.55 88888.00 2006-12-27 02:33:50.902 361 18178.52 73.36 52705.56 88888.00 2006-12-27 02:33:51.402 361 18178.46 73.33 52705.51 88888.00 2006-12-27 02:33:51.902 361 18178.36 73.32 52705.50 88888.00 2006-12-27 02:33:52.402 361 18178.31 73.34 52705.54 88888.00 2006-12-27 02:33:52.902 361 18178.41 73.25 52705.57 88888.00 2006-12-27 02:33:53.402 361 18178.47 73.15 52705.56 88888.00 2006-12-27 02:33:53.902 361 18178.45 73.18 52705.67 88888.00 2006-12-27 02:33:54.402 361 18178.44 73.15 52705.66 88888.00 2006-12-27 02:33:54.902 361 18178.44 73.12 52705.66 88888.00 2006-12-27 02:33:55.402 361 18178.55 73.09 52705.53 88888.00 2006-12-27 02:33:55.902 361 18178.55 73.08 52705.51 88888.00 2006-12-27 02:33:56.402 361 18178.62 73.16 52705.71 88888.00 2006-12-27 02:33:56.902 361 18178.56 73.15 52705.62 88888.00 2006-12-27 02:33:57.402 361 18178.56 73.15 52705.59 88888.00 2006-12-27 02:33:57.902 361 18178.52 73.26 52705.66 88888.00 2006-12-27 02:33:58.402 361 18178.46 73.32 52705.52 88888.00 2006-12-27 02:33:58.902 361 18178.58 73.33 52705.44 88888.00 2006-12-27 02:33:59.402 361 18178.53 73.26 52705.45 88888.00 2006-12-27 02:33:59.902 361 18178.58 73.23 52705.49 88888.00 2006-12-27 02:34:00.402 361 18178.53 73.15 52705.50 88888.00 2006-12-27 02:34:00.902 361 18178.61 73.22 52705.50 88888.00 2006-12-27 02:34:01.402 361 18178.59 73.26 52705.43 88888.00 2006-12-27 02:34:01.902 361 18178.46 73.25 52705.44 88888.00 2006-12-27 02:34:02.402 361 18178.59 73.24 52705.40 88888.00 2006-12-27 02:34:02.902 361 18178.64 73.16 52705.37 88888.00 2006-12-27 02:34:03.402 361 18178.67 73.16 52705.51 88888.00 2006-12-27 02:34:03.902 361 18178.60 73.19 52705.59 88888.00 2006-12-27 02:34:04.402 361 18178.50 73.10 52705.57 88888.00 2006-12-27 02:34:04.902 361 18178.56 73.16 52705.64 88888.00 2006-12-27 02:34:05.402 361 18178.63 73.20 52705.61 88888.00 2006-12-27 02:34:05.902 361 18178.58 73.22 52705.54 88888.00 2006-12-27 02:34:06.402 361 18178.56 73.24 52705.62 88888.00 2006-12-27 02:34:06.902 361 18178.61 73.22 52705.56 88888.00 2006-12-27 02:34:07.402 361 18178.52 73.18 52705.65 88888.00 2006-12-27 02:34:07.902 361 18178.44 73.21 52705.67 88888.00 2006-12-27 02:34:08.402 361 18178.57 73.23 52705.73 88888.00 2006-12-27 02:34:08.902 361 18178.70 73.14 52705.61 88888.00 2006-12-27 02:34:09.402 361 18178.70 73.17 52705.54 88888.00 2006-12-27 02:34:09.902 361 18178.69 73.19 52705.62 88888.00 2006-12-27 02:34:10.402 361 18178.61 73.22 52705.66 88888.00 2006-12-27 02:34:10.902 361 18178.52 73.17 52705.51 88888.00 2006-12-27 02:34:11.402 361 18178.49 73.15 52705.54 88888.00 2006-12-27 02:34:11.902 361 18178.52 73.17 52705.56 88888.00 2006-12-27 02:34:12.402 361 18178.56 73.16 52705.54 88888.00 2006-12-27 02:34:12.902 361 18178.51 73.17 52705.55 88888.00 2006-12-27 02:34:13.402 361 18178.48 73.21 52705.56 88888.00 2006-12-27 02:34:13.902 361 18178.55 73.24 52705.57 88888.00 2006-12-27 02:34:14.402 361 18178.53 73.30 52705.48 88888.00 2006-12-27 02:34:14.902 361 18178.49 73.21 52705.51 88888.00 2006-12-27 02:34:15.402 361 18178.52 73.23 52705.46 88888.00 2006-12-27 02:34:15.902 361 18178.55 73.32 52705.48 88888.00 2006-12-27 02:34:16.402 361 18178.50 73.25 52705.48 88888.00 2006-12-27 02:34:16.902 361 18178.53 73.13 52705.44 88888.00 2006-12-27 02:34:17.402 361 18178.51 73.26 52705.53 88888.00 2006-12-27 02:34:17.902 361 18178.64 73.35 52705.59 88888.00 2006-12-27 02:34:18.402 361 18178.58 73.36 52705.63 88888.00 2006-12-27 02:34:18.902 361 18178.49 73.33 52705.61 88888.00 2006-12-27 02:34:19.402 361 18178.56 73.21 52705.57 88888.00 2006-12-27 02:34:19.902 361 18178.64 73.17 52705.48 88888.00 2006-12-27 02:34:20.402 361 18178.72 73.17 52705.51 88888.00 2006-12-27 02:34:20.902 361 18178.64 73.15 52705.60 88888.00 2006-12-27 02:34:21.402 361 18178.52 73.19 52705.76 88888.00 2006-12-27 02:34:21.902 361 18178.58 73.22 52705.71 88888.00 2006-12-27 02:34:22.402 361 18178.45 73.20 52705.73 88888.00 2006-12-27 02:34:22.902 361 18178.48 73.19 52705.83 88888.00 2006-12-27 02:34:23.402 361 18178.72 73.10 52705.76 88888.00 2006-12-27 02:34:23.902 361 18178.59 73.09 52705.67 88888.00 2006-12-27 02:34:24.402 361 18178.49 73.14 52705.72 88888.00 2006-12-27 02:34:24.902 361 18178.53 73.11 52705.62 88888.00 2006-12-27 02:34:25.402 361 18178.51 73.08 52705.59 88888.00 2006-12-27 02:34:25.902 361 18178.46 73.08 52705.62 88888.00 2006-12-27 02:34:26.402 361 18178.38 73.08 52705.68 88888.00 2006-12-27 02:34:26.902 361 18178.42 73.10 52705.71 88888.00 2006-12-27 02:34:27.402 361 18178.52 73.08 52705.65 88888.00 2006-12-27 02:34:27.902 361 18178.45 73.08 52705.71 88888.00 2006-12-27 02:34:28.402 361 18178.31 73.13 52705.66 88888.00 2006-12-27 02:34:28.902 361 18178.35 73.12 52705.59 88888.00 2006-12-27 02:34:29.402 361 18178.27 73.11 52705.62 88888.00 2006-12-27 02:34:29.902 361 18178.19 73.05 52705.51 88888.00 2006-12-27 02:34:30.402 361 18178.27 73.08 52705.53 88888.00 2006-12-27 02:34:30.902 361 18178.40 73.15 52705.57 88888.00 2006-12-27 02:34:31.402 361 18178.37 73.21 52705.55 88888.00 2006-12-27 02:34:31.902 361 18178.28 73.19 52705.49 88888.00 2006-12-27 02:34:32.402 361 18178.25 73.21 52705.51 88888.00 2006-12-27 02:34:32.902 361 18178.27 73.16 52705.56 88888.00 2006-12-27 02:34:33.402 361 18178.35 73.16 52705.54 88888.00 2006-12-27 02:34:33.902 361 18178.34 73.16 52705.53 88888.00 2006-12-27 02:34:34.402 361 18178.30 73.13 52705.54 88888.00 2006-12-27 02:34:34.902 361 18178.17 73.12 52705.48 88888.00 2006-12-27 02:34:35.402 361 18178.26 73.09 52705.43 88888.00 2006-12-27 02:34:35.902 361 18178.31 72.96 52705.59 88888.00 2006-12-27 02:34:36.402 361 18178.21 72.87 52705.62 88888.00 2006-12-27 02:34:36.902 361 18178.18 73.04 52705.55 88888.00 2006-12-27 02:34:37.402 361 18178.13 73.09 52705.57 88888.00 2006-12-27 02:34:37.902 361 18178.10 73.01 52705.68 88888.00 2006-12-27 02:34:38.402 361 18178.09 73.07 52705.73 88888.00 2006-12-27 02:34:38.902 361 18178.12 73.07 52705.79 88888.00 2006-12-27 02:34:39.402 361 18178.12 72.99 52705.76 88888.00 2006-12-27 02:34:39.902 361 18178.09 73.00 52705.52 88888.00 2006-12-27 02:34:40.402 361 18178.14 73.04 52705.43 88888.00 2006-12-27 02:34:40.902 361 18178.14 73.02 52705.49 88888.00 2006-12-27 02:34:41.402 361 18177.97 73.01 52705.44 88888.00 2006-12-27 02:34:41.902 361 18177.94 72.99 52705.38 88888.00 2006-12-27 02:34:42.402 361 18177.83 73.03 52705.48 88888.00 2006-12-27 02:34:42.902 361 18177.81 73.02 52705.57 88888.00 2006-12-27 02:34:43.402 361 18177.81 73.05 52705.64 88888.00 2006-12-27 02:34:43.902 361 18177.80 73.03 52705.64 88888.00 2006-12-27 02:34:44.402 361 18177.88 73.03 52705.69 88888.00 2006-12-27 02:34:44.902 361 18177.76 73.05 52705.55 88888.00 2006-12-27 02:34:45.402 361 18177.88 73.00 52705.48 88888.00 2006-12-27 02:34:45.902 361 18177.90 73.02 52705.43 88888.00 2006-12-27 02:34:46.402 361 18177.94 72.90 52705.50 88888.00 2006-12-27 02:34:46.902 361 18177.88 72.87 52705.59 88888.00 2006-12-27 02:34:47.402 361 18177.79 72.92 52705.55 88888.00 2006-12-27 02:34:47.902 361 18177.71 72.97 52705.60 88888.00 2006-12-27 02:34:48.402 361 18177.76 72.96 52705.60 88888.00 2006-12-27 02:34:48.902 361 18177.65 72.85 52705.44 88888.00 2006-12-27 02:34:49.402 361 18177.76 72.91 52705.43 88888.00 2006-12-27 02:34:49.902 361 18177.84 72.94 52705.51 88888.00 2006-12-27 02:34:50.402 361 18177.73 72.89 52705.49 88888.00 2006-12-27 02:34:50.902 361 18177.70 72.89 52705.49 88888.00 2006-12-27 02:34:51.402 361 18177.60 72.96 52705.55 88888.00 2006-12-27 02:34:51.902 361 18177.62 72.94 52705.60 88888.00 2006-12-27 02:34:52.402 361 18177.68 72.94 52705.68 88888.00 2006-12-27 02:34:52.902 361 18177.70 73.03 52705.85 88888.00 2006-12-27 02:34:53.402 361 18177.68 73.07 52705.76 88888.00 2006-12-27 02:34:53.902 361 18177.63 72.99 52705.69 88888.00 2006-12-27 02:34:54.402 361 18177.82 72.95 52705.62 88888.00 2006-12-27 02:34:54.902 361 18177.99 73.00 52705.65 88888.00 2006-12-27 02:34:55.402 361 18177.91 73.01 52705.67 88888.00 2006-12-27 02:34:55.902 361 18177.95 72.99 52705.64 88888.00 2006-12-27 02:34:56.402 361 18177.93 72.96 52705.62 88888.00 2006-12-27 02:34:56.902 361 18177.95 72.96 52705.67 88888.00 2006-12-27 02:34:57.402 361 18178.03 73.01 52705.71 88888.00 2006-12-27 02:34:57.902 361 18177.88 73.08 52705.62 88888.00 2006-12-27 02:34:58.402 361 18177.94 73.06 52705.65 88888.00 2006-12-27 02:34:58.902 361 18177.85 73.09 52705.55 88888.00 2006-12-27 02:34:59.402 361 18177.91 73.10 52705.55 88888.00 2006-12-27 02:34:59.902 361 18177.83 72.98 52705.45 88888.00 2006-12-27 02:35:00.402 361 18177.86 73.15 52705.51 88888.00 2006-12-27 02:35:00.902 361 18177.91 73.15 52705.56 88888.00 2006-12-27 02:35:01.402 361 18177.84 73.13 52705.65 88888.00 2006-12-27 02:35:01.902 361 18177.77 73.16 52705.64 88888.00 2006-12-27 02:35:02.402 361 18177.90 73.17 52705.68 88888.00 2006-12-27 02:35:02.902 361 18177.99 73.23 52705.86 88888.00 2006-12-27 02:35:03.402 361 18177.83 73.21 52705.86 88888.00 2006-12-27 02:35:03.902 361 18177.75 73.38 52705.87 88888.00 2006-12-27 02:35:04.402 361 18177.92 73.37 52705.85 88888.00 2006-12-27 02:35:04.902 361 18177.98 73.38 52705.75 88888.00 2006-12-27 02:35:05.402 361 18177.98 73.41 52705.75 88888.00 2006-12-27 02:35:05.902 361 18177.98 73.39 52705.69 88888.00 2006-12-27 02:35:06.402 361 18177.93 73.44 52705.62 88888.00 2006-12-27 02:35:06.902 361 18177.84 73.41 52705.71 88888.00 2006-12-27 02:35:07.402 361 18177.87 73.41 52705.76 88888.00 2006-12-27 02:35:07.902 361 18177.92 73.44 52705.66 88888.00 2006-12-27 02:35:08.402 361 18178.01 73.45 52705.72 88888.00 2006-12-27 02:35:08.902 361 18177.94 73.39 52705.66 88888.00 2006-12-27 02:35:09.402 361 18177.79 73.42 52705.76 88888.00 2006-12-27 02:35:09.902 361 18177.86 73.54 52705.77 88888.00 2006-12-27 02:35:10.402 361 18177.96 73.48 52705.74 88888.00 2006-12-27 02:35:10.902 361 18178.03 73.49 52705.78 88888.00 2006-12-27 02:35:11.402 361 18177.96 73.58 52705.77 88888.00 2006-12-27 02:35:11.902 361 18177.94 73.62 52705.69 88888.00 2006-12-27 02:35:12.402 361 18177.87 73.62 52705.80 88888.00 2006-12-27 02:35:12.902 361 18177.84 73.63 52705.76 88888.00 2006-12-27 02:35:13.402 361 18177.70 73.67 52705.80 88888.00 2006-12-27 02:35:13.902 361 18177.75 73.62 52705.84 88888.00 2006-12-27 02:35:14.402 361 18177.79 73.62 52705.86 88888.00 2006-12-27 02:35:14.902 361 18177.72 73.69 52705.85 88888.00 2006-12-27 02:35:15.402 361 18177.65 73.72 52705.89 88888.00 2006-12-27 02:35:15.902 361 18177.65 73.81 52705.94 88888.00 2006-12-27 02:35:16.402 361 18177.73 73.79 52705.97 88888.00 2006-12-27 02:35:16.902 361 18177.73 73.71 52705.97 88888.00 2006-12-27 02:35:17.402 361 18177.69 73.75 52705.94 88888.00 2006-12-27 02:35:17.902 361 18177.82 73.75 52705.76 88888.00 2006-12-27 02:35:18.402 361 18177.84 73.79 52705.75 88888.00 2006-12-27 02:35:18.902 361 18177.83 73.80 52705.75 88888.00 2006-12-27 02:35:19.402 361 18177.74 73.84 52705.75 88888.00 2006-12-27 02:35:19.902 361 18177.69 73.94 52705.78 88888.00 2006-12-27 02:35:20.402 361 18177.45 73.91 52705.77 88888.00 2006-12-27 02:35:20.902 361 18177.37 73.91 52705.77 88888.00 2006-12-27 02:35:21.402 361 18177.45 73.98 52705.86 88888.00 2006-12-27 02:35:21.902 361 18177.51 74.01 52705.91 88888.00 2006-12-27 02:35:22.402 361 18177.52 73.98 52705.96 88888.00 2006-12-27 02:35:22.902 361 18177.51 74.00 52706.06 88888.00 2006-12-27 02:35:23.402 361 18177.59 74.00 52706.00 88888.00 2006-12-27 02:35:23.902 361 18177.61 73.94 52705.89 88888.00 2006-12-27 02:35:24.402 361 18177.66 74.01 52705.76 88888.00 2006-12-27 02:35:24.902 361 18177.75 74.03 52705.91 88888.00 2006-12-27 02:35:25.402 361 18177.81 74.10 52705.96 88888.00 2006-12-27 02:35:25.902 361 18177.72 74.16 52705.91 88888.00 2006-12-27 02:35:26.402 361 18177.68 74.12 52705.83 88888.00 2006-12-27 02:35:26.902 361 18177.58 74.12 52705.77 88888.00 2006-12-27 02:35:27.402 361 18177.47 74.18 52705.87 88888.00 2006-12-27 02:35:27.902 361 18177.49 74.23 52706.07 88888.00 2006-12-27 02:35:28.402 361 18177.59 74.26 52706.09 88888.00 2006-12-27 02:35:28.902 361 18177.53 74.28 52705.97 88888.00 2006-12-27 02:35:29.402 361 18177.66 74.33 52705.85 88888.00 2006-12-27 02:35:29.902 361 18177.65 74.33 52705.88 88888.00 2006-12-27 02:35:30.402 361 18177.65 74.32 52705.92 88888.00 2006-12-27 02:35:30.902 361 18177.68 74.38 52705.95 88888.00 2006-12-27 02:35:31.402 361 18177.82 74.46 52706.09 88888.00 2006-12-27 02:35:31.902 361 18177.79 74.43 52706.08 88888.00 2006-12-27 02:35:32.402 361 18177.70 74.35 52706.06 88888.00 2006-12-27 02:35:32.902 361 18177.62 74.35 52705.99 88888.00 2006-12-27 02:35:33.402 361 18177.61 74.41 52705.95 88888.00 2006-12-27 02:35:33.902 361 18177.49 74.36 52705.83 88888.00 2006-12-27 02:35:34.402 361 18177.43 74.45 52706.03 88888.00 2006-12-27 02:35:34.902 361 18177.47 74.43 52706.01 88888.00 2006-12-27 02:35:35.402 361 18177.40 74.50 52706.01 88888.00 2006-12-27 02:35:35.902 361 18177.51 74.61 52705.98 88888.00 2006-12-27 02:35:36.402 361 18177.48 74.63 52705.99 88888.00 2006-12-27 02:35:36.902 361 18177.50 74.58 52706.07 88888.00 2006-12-27 02:35:37.402 361 18177.55 74.63 52706.11 88888.00 2006-12-27 02:35:37.902 361 18177.65 74.59 52706.11 88888.00 2006-12-27 02:35:38.402 361 18177.72 74.58 52706.06 88888.00 2006-12-27 02:35:38.902 361 18177.83 74.64 52706.01 88888.00 2006-12-27 02:35:39.402 361 18177.94 74.68 52705.99 88888.00 2006-12-27 02:35:39.902 361 18178.01 74.68 52706.01 88888.00 2006-12-27 02:35:40.402 361 18178.09 74.73 52706.10 88888.00 2006-12-27 02:35:40.902 361 18178.15 74.75 52706.26 88888.00 2006-12-27 02:35:41.402 361 18177.97 74.72 52706.14 88888.00 2006-12-27 02:35:41.902 361 18177.79 74.72 52705.99 88888.00 2006-12-27 02:35:42.402 361 18177.69 74.75 52705.86 88888.00 2006-12-27 02:35:42.902 361 18177.72 74.76 52705.85 88888.00 2006-12-27 02:35:43.402 361 18177.82 74.77 52705.80 88888.00 2006-12-27 02:35:43.902 361 18177.90 74.83 52705.73 88888.00 2006-12-27 02:35:44.402 361 18177.90 74.83 52705.71 88888.00 2006-12-27 02:35:44.902 361 18177.87 74.72 52705.73 88888.00 2006-12-27 02:35:45.402 361 18177.95 74.72 52705.87 88888.00 2006-12-27 02:35:45.902 361 18178.08 74.75 52706.02 88888.00 2006-12-27 02:35:46.402 361 18178.17 74.79 52705.99 88888.00 2006-12-27 02:35:46.902 361 18178.24 74.85 52705.88 88888.00 2006-12-27 02:35:47.402 361 18178.24 74.94 52705.90 88888.00 2006-12-27 02:35:47.902 361 18178.18 74.85 52705.89 88888.00 2006-12-27 02:35:48.402 361 18178.17 74.85 52705.83 88888.00 2006-12-27 02:35:48.902 361 18178.06 74.88 52705.90 88888.00 2006-12-27 02:35:49.402 361 18178.20 74.92 52705.84 88888.00 2006-12-27 02:35:49.902 361 18178.28 74.89 52705.77 88888.00 2006-12-27 02:35:50.402 361 18178.29 74.84 52705.69 88888.00 2006-12-27 02:35:50.902 361 18178.26 74.87 52705.79 88888.00 2006-12-27 02:35:51.402 361 18178.16 74.92 52705.86 88888.00 2006-12-27 02:35:51.902 361 18178.23 74.92 52705.81 88888.00 2006-12-27 02:35:52.402 361 18178.24 74.95 52705.83 88888.00 2006-12-27 02:35:52.902 361 18178.28 75.03 52705.94 88888.00 2006-12-27 02:35:53.402 361 18178.16 74.97 52705.89 88888.00 2006-12-27 02:35:53.902 361 18178.18 74.95 52705.76 88888.00 2006-12-27 02:35:54.402 361 18178.28 74.94 52705.86 88888.00 2006-12-27 02:35:54.902 361 18178.40 74.79 52705.92 88888.00 2006-12-27 02:35:55.402 361 18178.33 74.76 52705.88 88888.00 2006-12-27 02:35:55.902 361 18178.39 74.83 52705.80 88888.00 2006-12-27 02:35:56.402 361 18178.31 74.86 52705.83 88888.00 2006-12-27 02:35:56.902 361 18178.27 74.86 52705.77 88888.00 2006-12-27 02:35:57.402 361 18178.37 74.94 52705.78 88888.00 2006-12-27 02:35:57.902 361 18178.34 74.95 52705.75 88888.00 2006-12-27 02:35:58.402 361 18178.34 74.90 52705.87 88888.00 2006-12-27 02:35:58.902 361 18178.30 74.85 52705.96 88888.00 2006-12-27 02:35:59.402 361 18178.34 74.86 52705.94 88888.00 2006-12-27 02:35:59.902 361 18178.29 74.95 52705.88 88888.00 2006-12-27 02:36:00.402 361 18178.24 74.89 52705.85 88888.00 2006-12-27 02:36:00.902 361 18178.27 74.91 52705.84 88888.00 2006-12-27 02:36:01.402 361 18178.26 74.95 52705.80 88888.00 2006-12-27 02:36:01.902 361 18178.19 75.04 52705.90 88888.00 2006-12-27 02:36:02.402 361 18178.14 75.07 52705.86 88888.00 2006-12-27 02:36:02.902 361 18178.09 75.15 52705.76 88888.00 2006-12-27 02:36:03.402 361 18178.24 75.15 52705.75 88888.00 2006-12-27 02:36:03.902 361 18178.29 75.15 52705.74 88888.00 2006-12-27 02:36:04.402 361 18178.28 75.09 52705.65 88888.00 2006-12-27 02:36:04.902 361 18178.29 75.07 52705.66 88888.00 2006-12-27 02:36:05.402 361 18178.29 75.08 52705.75 88888.00 2006-12-27 02:36:05.902 361 18178.42 75.10 52705.80 88888.00 2006-12-27 02:36:06.402 361 18178.37 75.09 52705.86 88888.00 2006-12-27 02:36:06.902 361 18178.46 75.04 52705.81 88888.00 2006-12-27 02:36:07.402 361 18178.46 75.00 52705.73 88888.00 2006-12-27 02:36:07.902 361 18178.59 75.01 52705.74 88888.00 2006-12-27 02:36:08.402 361 18178.71 75.04 52705.78 88888.00 2006-12-27 02:36:08.902 361 18178.69 75.05 52705.76 88888.00 2006-12-27 02:36:09.402 361 18178.70 75.05 52705.76 88888.00 2006-12-27 02:36:09.902 361 18178.61 74.99 52705.84 88888.00 2006-12-27 02:36:10.402 361 18178.40 74.90 52705.85 88888.00 2006-12-27 02:36:10.902 361 18178.38 74.91 52705.87 88888.00 2006-12-27 02:36:11.402 361 18178.47 74.91 52705.91 88888.00 2006-12-27 02:36:11.902 361 18178.30 74.88 52705.88 88888.00 2006-12-27 02:36:12.402 361 18178.33 74.89 52705.81 88888.00 2006-12-27 02:36:12.902 361 18178.42 74.83 52705.86 88888.00 2006-12-27 02:36:13.402 361 18178.55 74.82 52705.84 88888.00 2006-12-27 02:36:13.902 361 18178.62 74.88 52705.85 88888.00 2006-12-27 02:36:14.402 361 18178.60 74.86 52705.81 88888.00 2006-12-27 02:36:14.902 361 18178.73 74.86 52705.76 88888.00 2006-12-27 02:36:15.402 361 18178.63 74.80 52705.73 88888.00 2006-12-27 02:36:15.902 361 18178.56 74.83 52705.80 88888.00 2006-12-27 02:36:16.402 361 18178.55 74.87 52705.65 88888.00 2006-12-27 02:36:16.902 361 18178.59 74.83 52705.64 88888.00 2006-12-27 02:36:17.402 361 18178.55 74.82 52705.51 88888.00 2006-12-27 02:36:17.902 361 18178.60 74.80 52705.51 88888.00 2006-12-27 02:36:18.402 361 18178.56 74.83 52705.56 88888.00 2006-12-27 02:36:18.902 361 18178.63 74.75 52705.76 88888.00 2006-12-27 02:36:19.402 361 18178.46 74.76 52705.76 88888.00 2006-12-27 02:36:19.902 361 18178.46 74.80 52705.87 88888.00 2006-12-27 02:36:20.402 361 18178.53 74.78 52705.89 88888.00 2006-12-27 02:36:20.902 361 18178.58 74.78 52705.92 88888.00 2006-12-27 02:36:21.402 361 18178.51 74.72 52705.76 88888.00 2006-12-27 02:36:21.902 361 18178.58 74.69 52705.72 88888.00 2006-12-27 02:36:22.402 361 18178.52 74.65 52705.69 88888.00 2006-12-27 02:36:22.902 361 18178.63 74.66 52705.72 88888.00 2006-12-27 02:36:23.402 361 18178.63 74.64 52705.62 88888.00 2006-12-27 02:36:23.902 361 18178.67 74.69 52705.62 88888.00 2006-12-27 02:36:24.402 361 18178.57 74.65 52705.56 88888.00 2006-12-27 02:36:24.902 361 18178.58 74.57 52705.60 88888.00 2006-12-27 02:36:25.402 361 18178.53 74.51 52705.74 88888.00 2006-12-27 02:36:25.902 361 18178.53 74.41 52705.73 88888.00 2006-12-27 02:36:26.402 361 18178.57 74.43 52705.79 88888.00 2006-12-27 02:36:26.902 361 18178.56 74.39 52705.84 88888.00 2006-12-27 02:36:27.402 361 18178.56 74.32 52705.80 88888.00 2006-12-27 02:36:27.902 361 18178.41 74.35 52705.79 88888.00 2006-12-27 02:36:28.402 361 18178.36 74.26 52705.68 88888.00 2006-12-27 02:36:28.902 361 18178.41 74.19 52705.68 88888.00 2006-12-27 02:36:29.402 361 18178.39 74.28 52705.88 88888.00 2006-12-27 02:36:29.902 361 18178.41 74.21 52705.86 88888.00 2006-12-27 02:36:30.402 361 18178.37 74.15 52705.84 88888.00 2006-12-27 02:36:30.902 361 18178.29 74.20 52705.75 88888.00 2006-12-27 02:36:31.402 361 18178.31 74.24 52705.62 88888.00 2006-12-27 02:36:31.902 361 18178.28 74.22 52705.66 88888.00 2006-12-27 02:36:32.402 361 18178.10 74.24 52705.66 88888.00 2006-12-27 02:36:32.902 361 18178.08 74.25 52705.64 88888.00 2006-12-27 02:36:33.402 361 18177.99 74.26 52705.60 88888.00 2006-12-27 02:36:33.902 361 18178.01 74.24 52705.65 88888.00 2006-12-27 02:36:34.402 361 18178.19 74.21 52705.60 88888.00 2006-12-27 02:36:34.902 361 18178.25 74.21 52705.63 88888.00 2006-12-27 02:36:35.402 361 18178.25 74.19 52705.74 88888.00 2006-12-27 02:36:35.902 361 18178.30 74.12 52705.81 88888.00 2006-12-27 02:36:36.402 361 18178.39 74.12 52705.76 88888.00 2006-12-27 02:36:36.902 361 18178.39 74.09 52705.90 88888.00 2006-12-27 02:36:37.402 361 18178.40 74.06 52705.95 88888.00 2006-12-27 02:36:37.902 361 18178.40 74.03 52705.92 88888.00 2006-12-27 02:36:38.402 361 18178.25 73.97 52705.87 88888.00 2006-12-27 02:36:38.902 361 18178.34 73.97 52705.96 88888.00 2006-12-27 02:36:39.402 361 18178.39 73.96 52705.98 88888.00 2006-12-27 02:36:39.902 361 18178.40 73.91 52705.84 88888.00 2006-12-27 02:36:40.402 361 18178.24 73.87 52705.88 88888.00 2006-12-27 02:36:40.902 361 18178.26 73.89 52705.88 88888.00 2006-12-27 02:36:41.402 361 18178.14 73.89 52705.87 88888.00 2006-12-27 02:36:41.902 361 18178.08 73.81 52705.77 88888.00 2006-12-27 02:36:42.402 361 18177.95 73.71 52705.89 88888.00 2006-12-27 02:36:42.902 361 18178.06 73.68 52705.92 88888.00 2006-12-27 02:36:43.402 361 18178.20 73.63 52705.84 88888.00 2006-12-27 02:36:43.902 361 18178.15 73.59 52705.73 88888.00 2006-12-27 02:36:44.402 361 18178.21 73.62 52705.75 88888.00 2006-12-27 02:36:44.902 361 18178.26 73.61 52705.90 88888.00 2006-12-27 02:36:45.402 361 18178.07 73.56 52705.92 88888.00 2006-12-27 02:36:45.902 361 18178.12 73.51 52705.89 88888.00 2006-12-27 02:36:46.402 361 18178.12 73.48 52705.91 88888.00 2006-12-27 02:36:46.902 361 18177.99 73.53 52706.02 88888.00 2006-12-27 02:36:47.402 361 18178.18 73.54 52706.08 88888.00 2006-12-27 02:36:47.902 361 18178.12 73.46 52705.99 88888.00 2006-12-27 02:36:48.402 361 18178.05 73.47 52706.02 88888.00 2006-12-27 02:36:48.902 361 18178.16 73.56 52705.94 88888.00 2006-12-27 02:36:49.402 361 18178.28 73.52 52705.91 88888.00 2006-12-27 02:36:49.902 361 18178.23 73.48 52705.98 88888.00 2006-12-27 02:36:50.402 361 18178.27 73.46 52705.99 88888.00 2006-12-27 02:36:50.902 361 18178.13 73.52 52705.98 88888.00 2006-12-27 02:36:51.402 361 18178.05 73.51 52706.00 88888.00 2006-12-27 02:36:51.902 361 18177.88 73.48 52705.98 88888.00 2006-12-27 02:36:52.402 361 18177.87 73.42 52706.03 88888.00 2006-12-27 02:36:52.902 361 18178.02 73.39 52706.06 88888.00 2006-12-27 02:36:53.402 361 18178.01 73.42 52706.14 88888.00 2006-12-27 02:36:53.902 361 18177.88 73.42 52706.15 88888.00 2006-12-27 02:36:54.402 361 18177.80 73.42 52705.99 88888.00 2006-12-27 02:36:54.902 361 18177.68 73.40 52705.99 88888.00 2006-12-27 02:36:55.402 361 18177.68 73.45 52706.07 88888.00 2006-12-27 02:36:55.902 361 18177.70 73.51 52706.09 88888.00 2006-12-27 02:36:56.402 361 18177.82 73.51 52706.07 88888.00 2006-12-27 02:36:56.902 361 18177.77 73.53 52706.00 88888.00 2006-12-27 02:36:57.402 361 18177.68 73.50 52705.98 88888.00 2006-12-27 02:36:57.902 361 18177.66 73.40 52705.92 88888.00 2006-12-27 02:36:58.402 361 18177.59 73.37 52705.99 88888.00 2006-12-27 02:36:58.902 361 18177.61 73.30 52706.03 88888.00 2006-12-27 02:36:59.402 361 18177.40 73.31 52706.02 88888.00 2006-12-27 02:36:59.902 361 18177.41 73.40 52705.92 88888.00 2006-12-27 02:37:00.402 361 18177.42 73.44 52706.01 88888.00 2006-12-27 02:37:00.902 361 18177.50 73.39 52706.14 88888.00 2006-12-27 02:37:01.402 361 18177.49 73.43 52706.20 88888.00 2006-12-27 02:37:01.902 361 18177.26 73.44 52706.13 88888.00 2006-12-27 02:37:02.402 361 18177.39 73.49 52706.18 88888.00 2006-12-27 02:37:02.902 361 18177.34 73.45 52706.08 88888.00 2006-12-27 02:37:03.402 361 18177.31 73.39 52706.01 88888.00 2006-12-27 02:37:03.902 361 18177.31 73.41 52706.01 88888.00 2006-12-27 02:37:04.402 361 18177.32 73.39 52706.13 88888.00 2006-12-27 02:37:04.902 361 18177.26 73.36 52706.19 88888.00 2006-12-27 02:37:05.402 361 18177.30 73.44 52706.18 88888.00 2006-12-27 02:37:05.902 361 18177.31 73.50 52706.15 88888.00 2006-12-27 02:37:06.402 361 18177.17 73.48 52706.15 88888.00 2006-12-27 02:37:06.902 361 18177.07 73.55 52706.06 88888.00 2006-12-27 02:37:07.402 361 18177.03 73.52 52706.19 88888.00 2006-12-27 02:37:07.902 361 18177.10 73.56 52706.24 88888.00 2006-12-27 02:37:08.402 361 18176.98 73.56 52706.13 88888.00 2006-12-27 02:37:08.902 361 18177.06 73.55 52706.08 88888.00 2006-12-27 02:37:09.402 361 18177.16 73.47 52706.07 88888.00 2006-12-27 02:37:09.902 361 18177.08 73.44 52706.10 88888.00 2006-12-27 02:37:10.402 361 18177.06 73.46 52706.17 88888.00 2006-12-27 02:37:10.902 361 18177.16 73.45 52706.14 88888.00 2006-12-27 02:37:11.402 361 18177.20 73.53 52706.09 88888.00 2006-12-27 02:37:11.902 361 18177.12 73.57 52706.04 88888.00 2006-12-27 02:37:12.402 361 18176.97 73.59 52706.03 88888.00 2006-12-27 02:37:12.902 361 18176.90 73.68 52706.13 88888.00 2006-12-27 02:37:13.402 361 18176.83 73.65 52706.11 88888.00 2006-12-27 02:37:13.902 361 18176.84 73.69 52706.12 88888.00 2006-12-27 02:37:14.402 361 18176.68 73.66 52706.13 88888.00 2006-12-27 02:37:14.902 361 18176.60 73.62 52706.27 88888.00 2006-12-27 02:37:15.402 361 18176.51 73.63 52706.23 88888.00 2006-12-27 02:37:15.902 361 18176.51 73.68 52706.31 88888.00 2006-12-27 02:37:16.402 361 18176.57 73.71 52706.32 88888.00 2006-12-27 02:37:16.902 361 18176.65 73.67 52706.25 88888.00 2006-12-27 02:37:17.402 361 18176.67 73.76 52706.26 88888.00 2006-12-27 02:37:17.902 361 18176.62 73.83 52706.23 88888.00 2006-12-27 02:37:18.402 361 18176.64 73.78 52706.19 88888.00 2006-12-27 02:37:18.902 361 18176.56 73.83 52706.11 88888.00 2006-12-27 02:37:19.402 361 18176.47 73.82 52706.18 88888.00 2006-12-27 02:37:19.902 361 18176.55 73.76 52706.32 88888.00 2006-12-27 02:37:20.402 361 18176.60 73.83 52706.34 88888.00 2006-12-27 02:37:20.902 361 18176.50 73.88 52706.30 88888.00 2006-12-27 02:37:21.402 361 18176.62 73.90 52706.30 88888.00 2006-12-27 02:37:21.902 361 18176.57 73.84 52706.32 88888.00 2006-12-27 02:37:22.402 361 18176.69 73.82 52706.36 88888.00 2006-12-27 02:37:22.902 361 18176.57 73.84 52706.45 88888.00 2006-12-27 02:37:23.402 361 18176.56 73.81 52706.44 88888.00 2006-12-27 02:37:23.902 361 18176.62 73.84 52706.44 88888.00 2006-12-27 02:37:24.402 361 18176.52 73.88 52706.38 88888.00 2006-12-27 02:37:24.902 361 18176.50 73.83 52706.36 88888.00 2006-12-27 02:37:25.402 361 18176.51 73.83 52706.32 88888.00 2006-12-27 02:37:25.902 361 18176.47 73.86 52706.37 88888.00 2006-12-27 02:37:26.402 361 18176.54 73.91 52706.35 88888.00 2006-12-27 02:37:26.902 361 18176.60 73.96 52706.29 88888.00 2006-12-27 02:37:27.402 361 18176.60 73.92 52706.06 88888.00 2006-12-27 02:37:27.902 361 18176.58 73.92 52705.96 88888.00 2006-12-27 02:37:28.402 361 18176.62 73.94 52706.08 88888.00 2006-12-27 02:37:28.902 361 18176.66 73.98 52706.04 88888.00 2006-12-27 02:37:29.402 361 18176.58 74.03 52706.04 88888.00 2006-12-27 02:37:29.902 361 18176.60 74.06 52706.07 88888.00 2006-12-27 02:37:30.402 361 18176.72 74.08 52706.02 88888.00 2006-12-27 02:37:30.902 361 18176.51 74.13 52706.08 88888.00 2006-12-27 02:37:31.402 361 18176.56 74.05 52706.14 88888.00 2006-12-27 02:37:31.902 361 18176.64 74.07 52706.10 88888.00 2006-12-27 02:37:32.402 361 18176.61 74.05 52706.17 88888.00 2006-12-27 02:37:32.902 361 18176.68 74.04 52706.08 88888.00 2006-12-27 02:37:33.402 361 18176.60 74.02 52706.10 88888.00 2006-12-27 02:37:33.902 361 18176.63 74.00 52706.11 88888.00 2006-12-27 02:37:34.402 361 18176.54 73.95 52706.14 88888.00 2006-12-27 02:37:34.902 361 18176.42 73.91 52706.18 88888.00 2006-12-27 02:37:35.402 361 18176.47 73.83 52706.14 88888.00 2006-12-27 02:37:35.902 361 18176.41 73.71 52706.07 88888.00 2006-12-27 02:37:36.402 361 18176.38 73.97 52706.00 88888.00 2006-12-27 02:37:36.902 361 18176.33 74.02 52705.89 88888.00 2006-12-27 02:37:37.402 361 18176.34 74.00 52705.97 88888.00 2006-12-27 02:37:37.902 361 18176.57 74.06 52705.97 88888.00 2006-12-27 02:37:38.402 361 18176.55 74.09 52706.03 88888.00 2006-12-27 02:37:38.902 361 18176.56 74.12 52706.01 88888.00 2006-12-27 02:37:39.402 361 18176.34 74.16 52705.99 88888.00 2006-12-27 02:37:39.902 361 18176.28 74.19 52705.94 88888.00 2006-12-27 02:37:40.402 361 18176.32 74.21 52705.96 88888.00 2006-12-27 02:37:40.902 361 18176.40 74.18 52705.88 88888.00 2006-12-27 02:37:41.402 361 18176.53 74.16 52705.91 88888.00 2006-12-27 02:37:41.902 361 18176.49 74.17 52706.00 88888.00 2006-12-27 02:37:42.402 361 18176.46 74.19 52705.97 88888.00 2006-12-27 02:37:42.902 361 18176.56 74.23 52705.95 88888.00 2006-12-27 02:37:43.402 361 18176.74 74.23 52705.95 88888.00 2006-12-27 02:37:43.902 361 18176.78 74.31 52705.97 88888.00 2006-12-27 02:37:44.402 361 18176.86 74.25 52705.96 88888.00 2006-12-27 02:37:44.902 361 18176.93 74.24 52705.90 88888.00 2006-12-27 02:37:45.402 361 18176.88 74.22 52705.95 88888.00 2006-12-27 02:37:45.902 361 18176.83 74.18 52705.95 88888.00 2006-12-27 02:37:46.402 361 18176.77 74.19 52705.91 88888.00 2006-12-27 02:37:46.902 361 18176.75 74.24 52705.86 88888.00 2006-12-27 02:37:47.402 361 18176.87 74.28 52705.86 88888.00 2006-12-27 02:37:47.902 361 18176.78 74.21 52705.79 88888.00 2006-12-27 02:37:48.402 361 18176.69 74.20 52705.85 88888.00 2006-12-27 02:37:48.902 361 18176.75 74.22 52705.80 88888.00 2006-12-27 02:37:49.402 361 18176.66 74.33 52705.73 88888.00 2006-12-27 02:37:49.902 361 18176.64 74.41 52705.65 88888.00 2006-12-27 02:37:50.402 361 18176.67 74.36 52705.67 88888.00 2006-12-27 02:37:50.902 361 18176.63 74.34 52705.74 88888.00 2006-12-27 02:37:51.402 361 18176.66 74.35 52705.72 88888.00 2006-12-27 02:37:51.902 361 18176.71 74.40 52705.69 88888.00 2006-12-27 02:37:52.402 361 18176.84 74.39 52705.66 88888.00 2006-12-27 02:37:52.902 361 18176.71 74.39 52705.72 88888.00 2006-12-27 02:37:53.402 361 18176.64 74.41 52705.72 88888.00 2006-12-27 02:37:53.902 361 18176.51 74.43 52705.79 88888.00 2006-12-27 02:37:54.402 361 18176.72 74.43 52705.91 88888.00 2006-12-27 02:37:54.902 361 18176.97 74.44 52705.97 88888.00 2006-12-27 02:37:55.402 361 18176.96 74.39 52706.02 88888.00 2006-12-27 02:37:55.902 361 18176.89 74.38 52706.00 88888.00 2006-12-27 02:37:56.402 361 18176.85 74.45 52705.87 88888.00 2006-12-27 02:37:56.902 361 18176.66 74.45 52705.85 88888.00 2006-12-27 02:37:57.402 361 18176.68 74.47 52705.77 88888.00 2006-12-27 02:37:57.902 361 18176.85 74.51 52705.85 88888.00 2006-12-27 02:37:58.402 361 18176.85 74.53 52705.88 88888.00 2006-12-27 02:37:58.902 361 18176.71 74.49 52705.87 88888.00 2006-12-27 02:37:59.402 361 18176.74 74.46 52705.72 88888.00 2006-12-27 02:37:59.902 361 18176.82 74.43 52705.76 88888.00 2006-12-27 02:38:00.402 361 18176.95 74.45 52705.85 88888.00 2006-12-27 02:38:00.902 361 18176.85 74.50 52705.90 88888.00 2006-12-27 02:38:01.402 361 18176.97 74.54 52705.86 88888.00 2006-12-27 02:38:01.902 361 18177.07 74.50 52705.88 88888.00 2006-12-27 02:38:02.402 361 18177.01 74.53 52705.75 88888.00 2006-12-27 02:38:02.902 361 18176.97 74.62 52705.86 88888.00 2006-12-27 02:38:03.402 361 18177.03 74.58 52705.90 88888.00 2006-12-27 02:38:03.902 361 18176.93 74.49 52705.88 88888.00 2006-12-27 02:38:04.402 361 18176.98 74.45 52705.84 88888.00 2006-12-27 02:38:04.902 361 18177.11 74.48 52705.96 88888.00 2006-12-27 02:38:05.402 361 18177.08 74.48 52706.03 88888.00 2006-12-27 02:38:05.902 361 18177.12 74.52 52706.08 88888.00 2006-12-27 02:38:06.402 361 18177.27 74.55 52706.04 88888.00 2006-12-27 02:38:06.902 361 18177.34 74.50 52706.01 88888.00 2006-12-27 02:38:07.402 361 18177.37 74.49 52706.06 88888.00 2006-12-27 02:38:07.902 361 18177.25 74.45 52706.04 88888.00 2006-12-27 02:38:08.402 361 18177.23 74.50 52706.08 88888.00 2006-12-27 02:38:08.902 361 18177.40 74.55 52706.15 88888.00 2006-12-27 02:38:09.402 361 18177.50 74.61 52706.18 88888.00 2006-12-27 02:38:09.902 361 18177.57 74.49 52706.04 88888.00 2006-12-27 02:38:10.402 361 18177.52 74.46 52706.00 88888.00 2006-12-27 02:38:10.902 361 18177.33 74.50 52706.00 88888.00 2006-12-27 02:38:11.402 361 18177.21 74.44 52705.97 88888.00 2006-12-27 02:38:11.902 361 18177.33 74.46 52706.06 88888.00 2006-12-27 02:38:12.402 361 18177.31 74.48 52705.97 88888.00 2006-12-27 02:38:12.902 361 18177.37 74.47 52705.90 88888.00 2006-12-27 02:38:13.402 361 18177.54 74.44 52705.96 88888.00 2006-12-27 02:38:13.902 361 18177.59 74.45 52706.03 88888.00 2006-12-27 02:38:14.402 361 18177.54 74.49 52705.92 88888.00 2006-12-27 02:38:14.902 361 18177.66 74.45 52705.89 88888.00 2006-12-27 02:38:15.402 361 18177.75 74.49 52705.94 88888.00 2006-12-27 02:38:15.902 361 18177.63 74.54 52705.95 88888.00 2006-12-27 02:38:16.402 361 18177.61 74.50 52706.01 88888.00 2006-12-27 02:38:16.902 361 18177.68 74.49 52706.11 88888.00 2006-12-27 02:38:17.402 361 18177.65 74.43 52706.14 88888.00 2006-12-27 02:38:17.902 361 18177.55 74.40 52706.10 88888.00 2006-12-27 02:38:18.402 361 18177.49 74.41 52706.07 88888.00 2006-12-27 02:38:18.902 361 18177.47 74.39 52706.01 88888.00 2006-12-27 02:38:19.402 361 18177.63 74.41 52705.89 88888.00 2006-12-27 02:38:19.902 361 18177.72 74.41 52705.90 88888.00 2006-12-27 02:38:20.402 361 18177.75 74.33 52705.83 88888.00 2006-12-27 02:38:20.902 361 18177.77 74.34 52705.81 88888.00 2006-12-27 02:38:21.402 361 18177.86 74.40 52705.85 88888.00 2006-12-27 02:38:21.902 361 18177.88 74.40 52705.85 88888.00 2006-12-27 02:38:22.402 361 18177.84 74.41 52705.57 88888.00 2006-12-27 02:38:22.902 361 18177.80 74.41 52705.57 88888.00 2006-12-27 02:38:23.402 361 18177.81 74.37 52705.71 88888.00 2006-12-27 02:38:23.902 361 18177.94 74.39 52705.72 88888.00 2006-12-27 02:38:24.402 361 18178.08 74.33 52705.73 88888.00 2006-12-27 02:38:24.902 361 18178.12 74.33 52705.78 88888.00 2006-12-27 02:38:25.402 361 18178.14 74.34 52705.87 88888.00 2006-12-27 02:38:25.902 361 18178.18 74.32 52705.92 88888.00 2006-12-27 02:38:26.402 361 18178.10 74.34 52706.01 88888.00 2006-12-27 02:38:26.902 361 18178.17 74.20 52706.02 88888.00 2006-12-27 02:38:27.402 361 18178.23 74.23 52705.92 88888.00 2006-12-27 02:38:27.902 361 18178.04 74.25 52705.89 88888.00 2006-12-27 02:38:28.402 361 18177.97 74.24 52705.91 88888.00 2006-12-27 02:38:28.902 361 18178.12 74.24 52705.91 88888.00 2006-12-27 02:38:29.402 361 18178.16 74.21 52705.78 88888.00 2006-12-27 02:38:29.902 361 18178.16 74.19 52705.75 88888.00 2006-12-27 02:38:30.402 361 18178.14 74.26 52705.81 88888.00 2006-12-27 02:38:30.902 361 18178.20 74.32 52705.87 88888.00 2006-12-27 02:38:31.402 361 18178.20 74.25 52705.72 88888.00 2006-12-27 02:38:31.902 361 18178.36 74.22 52705.68 88888.00 2006-12-27 02:38:32.402 361 18178.44 74.26 52705.73 88888.00 2006-12-27 02:38:32.902 361 18178.46 74.20 52705.73 88888.00 2006-12-27 02:38:33.402 361 18178.44 74.16 52705.62 88888.00 2006-12-27 02:38:33.902 361 18178.46 74.11 52705.50 88888.00 2006-12-27 02:38:34.402 361 18178.48 74.13 52705.52 88888.00 2006-12-27 02:38:34.902 361 18178.55 74.07 52705.68 88888.00 2006-12-27 02:38:35.402 361 18178.51 74.09 52705.75 88888.00 2006-12-27 02:38:35.902 361 18178.53 74.09 52705.85 88888.00 2006-12-27 02:38:36.402 361 18178.50 74.08 52705.73 88888.00 2006-12-27 02:38:36.902 361 18178.55 74.08 52705.65 88888.00 2006-12-27 02:38:37.402 361 18178.63 74.02 52705.74 88888.00 2006-12-27 02:38:37.902 361 18178.60 74.08 52705.76 88888.00 2006-12-27 02:38:38.402 361 18178.58 74.03 52705.72 88888.00 2006-12-27 02:38:38.902 361 18178.58 74.07 52705.77 88888.00 2006-12-27 02:38:39.402 361 18178.57 74.10 52705.81 88888.00 2006-12-27 02:38:39.902 361 18178.68 74.05 52705.86 88888.00 2006-12-27 02:38:40.402 361 18178.71 73.97 52705.83 88888.00 2006-12-27 02:38:40.902 361 18178.61 73.99 52705.86 88888.00 2006-12-27 02:38:41.402 361 18178.60 73.99 52705.87 88888.00 2006-12-27 02:38:41.902 361 18178.55 73.97 52705.88 88888.00 2006-12-27 02:38:42.402 361 18178.68 73.92 52705.86 88888.00 2006-12-27 02:38:42.902 361 18178.63 73.90 52705.87 88888.00 2006-12-27 02:38:43.402 361 18178.60 73.84 52705.91 88888.00 2006-12-27 02:38:43.902 361 18178.70 73.85 52705.89 88888.00 2006-12-27 02:38:44.402 361 18178.64 73.85 52705.78 88888.00 2006-12-27 02:38:44.902 361 18178.64 73.83 52705.66 88888.00 2006-12-27 02:38:45.402 361 18178.70 73.78 52705.73 88888.00 2006-12-27 02:38:45.902 361 18178.66 73.78 52705.71 88888.00 2006-12-27 02:38:46.402 361 18178.79 73.77 52705.75 88888.00 2006-12-27 02:38:46.902 361 18178.79 73.74 52705.75 88888.00 2006-12-27 02:38:47.402 361 18178.91 73.68 52705.81 88888.00 2006-12-27 02:38:47.902 361 18178.86 73.68 52705.85 88888.00 2006-12-27 02:38:48.402 361 18178.84 73.70 52705.84 88888.00 2006-12-27 02:38:48.902 361 18178.80 73.75 52705.86 88888.00 2006-12-27 02:38:49.402 361 18178.81 73.68 52705.89 88888.00 2006-12-27 02:38:49.902 361 18178.85 73.55 52705.87 88888.00 2006-12-27 02:38:50.402 361 18178.84 73.51 52705.90 88888.00 2006-12-27 02:38:50.902 361 18178.89 73.55 52706.01 88888.00 2006-12-27 02:38:51.402 361 18178.88 73.54 52706.03 88888.00 2006-12-27 02:38:51.902 361 18178.86 73.53 52706.03 88888.00 2006-12-27 02:38:52.402 361 18178.84 73.53 52705.98 88888.00 2006-12-27 02:38:52.902 361 18178.74 73.50 52706.11 88888.00 2006-12-27 02:38:53.402 361 18178.77 73.48 52706.14 88888.00 2006-12-27 02:38:53.902 361 18178.93 73.52 52706.17 88888.00 2006-12-27 02:38:54.402 361 18178.92 73.43 52706.09 88888.00 2006-12-27 02:38:54.902 361 18178.90 73.48 52706.12 88888.00 2006-12-27 02:38:55.402 361 18178.79 73.56 52706.18 88888.00 2006-12-27 02:38:55.902 361 18178.77 73.51 52706.06 88888.00 2006-12-27 02:38:56.402 361 18178.85 73.49 52705.89 88888.00 2006-12-27 02:38:56.902 361 18178.84 73.42 52705.86 88888.00 2006-12-27 02:38:57.402 361 18178.67 73.34 52705.86 88888.00 2006-12-27 02:38:57.902 361 18178.71 73.26 52705.87 88888.00 2006-12-27 02:38:58.402 361 18178.79 73.37 52705.92 88888.00 2006-12-27 02:38:58.902 361 18178.74 73.32 52705.87 88888.00 2006-12-27 02:38:59.402 361 18178.49 73.28 52705.84 88888.00 2006-12-27 02:38:59.902 361 18178.48 73.20 52705.94 88888.00 2006-12-27 02:39:00.402 361 18178.61 73.14 52706.01 88888.00 2006-12-27 02:39:00.902 361 18178.69 73.09 52706.07 88888.00 2006-12-27 02:39:01.402 361 18178.68 73.14 52705.94 88888.00 2006-12-27 02:39:01.902 361 18178.55 73.09 52705.98 88888.00 2006-12-27 02:39:02.402 361 18178.42 73.06 52705.99 88888.00 2006-12-27 02:39:02.902 361 18178.48 73.09 52706.11 88888.00 2006-12-27 02:39:03.402 361 18178.64 73.07 52706.12 88888.00 2006-12-27 02:39:03.902 361 18178.78 73.09 52706.02 88888.00 2006-12-27 02:39:04.402 361 18178.75 73.16 52705.91 88888.00 2006-12-27 02:39:04.902 361 18178.68 73.16 52705.87 88888.00 2006-12-27 02:39:05.402 361 18178.53 73.08 52705.94 88888.00 2006-12-27 02:39:05.902 361 18178.49 73.06 52705.98 88888.00 2006-12-27 02:39:06.402 361 18178.61 73.06 52705.92 88888.00 2006-12-27 02:39:06.902 361 18178.74 73.15 52706.11 88888.00 2006-12-27 02:39:07.402 361 18178.70 73.10 52706.15 88888.00 2006-12-27 02:39:07.902 361 18178.64 73.02 52706.20 88888.00 2006-12-27 02:39:08.402 361 18178.50 72.99 52706.07 88888.00 2006-12-27 02:39:08.902 361 18178.56 72.98 52706.08 88888.00 2006-12-27 02:39:09.402 361 18178.64 73.04 52706.06 88888.00 2006-12-27 02:39:09.902 361 18178.52 73.09 52705.98 88888.00 2006-12-27 02:39:10.402 361 18178.37 73.11 52705.85 88888.00 2006-12-27 02:39:10.902 361 18178.47 73.10 52705.84 88888.00 2006-12-27 02:39:11.402 361 18178.46 73.14 52705.92 88888.00 2006-12-27 02:39:11.902 361 18178.33 73.22 52705.90 88888.00 2006-12-27 02:39:12.402 361 18178.34 73.25 52706.00 88888.00 2006-12-27 02:39:12.902 361 18178.35 73.24 52706.07 88888.00 2006-12-27 02:39:13.402 361 18178.42 73.22 52706.15 88888.00 2006-12-27 02:39:13.902 361 18178.23 73.18 52706.14 88888.00 2006-12-27 02:39:14.402 361 18178.20 73.14 52706.12 88888.00 2006-12-27 02:39:14.902 361 18178.27 73.08 52706.06 88888.00 2006-12-27 02:39:15.402 361 18178.23 73.13 52706.04 88888.00 2006-12-27 02:39:15.902 361 18178.19 73.30 52706.10 88888.00 2006-12-27 02:39:16.402 361 18178.18 73.36 52706.06 88888.00 2006-12-27 02:39:16.902 361 18178.16 73.28 52706.13 88888.00 2006-12-27 02:39:17.402 361 18178.37 73.28 52706.23 88888.00 2006-12-27 02:39:17.902 361 18178.36 73.25 52706.22 88888.00 2006-12-27 02:39:18.402 361 18178.30 73.32 52706.20 88888.00 2006-12-27 02:39:18.902 361 18178.12 73.34 52706.29 88888.00 2006-12-27 02:39:19.402 361 18178.14 73.24 52706.26 88888.00 2006-12-27 02:39:19.902 361 18178.29 73.18 52706.23 88888.00 2006-12-27 02:39:20.402 361 18178.29 73.20 52706.11 88888.00 2006-12-27 02:39:20.902 361 18178.35 73.18 52706.22 88888.00 2006-12-27 02:39:21.402 361 18178.25 73.26 52706.31 88888.00 2006-12-27 02:39:21.902 361 18178.24 73.36 52706.37 88888.00 2006-12-27 02:39:22.402 361 18178.21 73.34 52706.35 88888.00 2006-12-27 02:39:22.902 361 18178.09 73.35 52706.36 88888.00 2006-12-27 02:39:23.402 361 18177.97 73.37 52706.41 88888.00 2006-12-27 02:39:23.902 361 18177.94 73.36 52706.29 88888.00 2006-12-27 02:39:24.402 361 18178.01 73.36 52706.15 88888.00 2006-12-27 02:39:24.902 361 18178.07 73.41 52706.13 88888.00 2006-12-27 02:39:25.402 361 18178.12 73.42 52706.19 88888.00 2006-12-27 02:39:25.902 361 18177.94 73.44 52706.29 88888.00 2006-12-27 02:39:26.402 361 18178.02 73.41 52706.32 88888.00 2006-12-27 02:39:26.902 361 18178.07 73.34 52706.20 88888.00 2006-12-27 02:39:27.402 361 18178.09 73.33 52706.15 88888.00 2006-12-27 02:39:27.902 361 18178.08 73.48 52706.17 88888.00 2006-12-27 02:39:28.402 361 18178.02 73.62 52706.20 88888.00 2006-12-27 02:39:28.902 361 18178.02 73.62 52706.19 88888.00 2006-12-27 02:39:29.402 361 18178.04 73.58 52706.22 88888.00 2006-12-27 02:39:29.902 361 18178.15 73.54 52706.31 88888.00 2006-12-27 02:39:30.402 361 18178.06 73.49 52706.30 88888.00 2006-12-27 02:39:30.902 361 18178.02 73.57 52706.32 88888.00 2006-12-27 02:39:31.402 361 18178.08 73.58 52706.29 88888.00 2006-12-27 02:39:31.902 361 18178.26 73.58 52706.23 88888.00 2006-12-27 02:39:32.402 361 18178.23 73.61 52706.20 88888.00 2006-12-27 02:39:32.902 361 18178.31 73.63 52706.13 88888.00 2006-12-27 02:39:33.402 361 18178.45 73.65 52706.09 88888.00 2006-12-27 02:39:33.902 361 18178.42 73.66 52706.02 88888.00 2006-12-27 02:39:34.402 361 18178.33 73.75 52706.06 88888.00 2006-12-27 02:39:34.902 361 18178.31 73.74 52706.13 88888.00 2006-12-27 02:39:35.402 361 18178.38 73.75 52706.24 88888.00 2006-12-27 02:39:35.902 361 18178.37 73.85 52706.25 88888.00 2006-12-27 02:39:36.402 361 18178.19 73.89 52706.21 88888.00 2006-12-27 02:39:36.902 361 18178.12 73.91 52706.23 88888.00 2006-12-27 02:39:37.402 361 18178.17 73.90 52706.26 88888.00 2006-12-27 02:39:37.902 361 18178.19 73.84 52706.27 88888.00 2006-12-27 02:39:38.402 361 18178.25 73.81 52706.21 88888.00 2006-12-27 02:39:38.902 361 18178.28 73.76 52706.27 88888.00 2006-12-27 02:39:39.402 361 18178.21 73.75 52706.23 88888.00 2006-12-27 02:39:39.902 361 18178.24 73.67 52706.22 88888.00 2006-12-27 02:39:40.402 361 18178.08 73.63 52706.26 88888.00 2006-12-27 02:39:40.902 361 18178.15 73.62 52706.21 88888.00 2006-12-27 02:39:41.402 361 18178.21 73.62 52706.23 88888.00 2006-12-27 02:39:41.902 361 18178.18 73.68 52706.14 88888.00 2006-12-27 02:39:42.402 361 18178.16 73.73 52706.22 88888.00 2006-12-27 02:39:42.902 361 18178.08 73.71 52706.42 88888.00 2006-12-27 02:39:43.402 361 18178.09 73.65 52706.43 88888.00 2006-12-27 02:39:43.902 361 18178.08 73.70 52706.41 88888.00 2006-12-27 02:39:44.402 361 18178.09 73.74 52706.41 88888.00 2006-12-27 02:39:44.902 361 18178.15 73.59 52706.41 88888.00 2006-12-27 02:39:45.402 361 18178.14 73.67 52706.32 88888.00 2006-12-27 02:39:45.902 361 18178.10 73.68 52706.29 88888.00 2006-12-27 02:39:46.402 361 18178.07 73.70 52706.30 88888.00 2006-12-27 02:39:46.902 361 18178.10 73.85 52706.24 88888.00 2006-12-27 02:39:47.402 361 18178.12 73.87 52706.33 88888.00 2006-12-27 02:39:47.902 361 18178.19 73.96 52706.32 88888.00 2006-12-27 02:39:48.402 361 18178.12 73.99 52706.31 88888.00 2006-12-27 02:39:48.902 361 18178.05 73.90 52706.31 88888.00 2006-12-27 02:39:49.402 361 18178.03 73.84 52706.38 88888.00 2006-12-27 02:39:49.902 361 18177.99 73.72 52706.34 88888.00 2006-12-27 02:39:50.402 361 18177.93 73.72 52706.42 88888.00 2006-12-27 02:39:50.902 361 18177.88 73.77 52706.48 88888.00 2006-12-27 02:39:51.402 361 18177.93 73.77 52706.45 88888.00 2006-12-27 02:39:51.902 361 18178.10 73.73 52706.30 88888.00 2006-12-27 02:39:52.402 361 18178.15 73.70 52706.30 88888.00 2006-12-27 02:39:52.902 361 18177.94 73.70 52706.29 88888.00 2006-12-27 02:39:53.402 361 18177.93 73.71 52706.30 88888.00 2006-12-27 02:39:53.902 361 18177.83 73.67 52706.36 88888.00 2006-12-27 02:39:54.402 361 18177.87 73.67 52706.39 88888.00 2006-12-27 02:39:54.902 361 18177.98 73.74 52706.44 88888.00 2006-12-27 02:39:55.402 361 18177.94 73.73 52706.49 88888.00 2006-12-27 02:39:55.902 361 18177.93 73.72 52706.48 88888.00 2006-12-27 02:39:56.402 361 18177.85 73.75 52706.35 88888.00 2006-12-27 02:39:56.902 361 18177.96 73.71 52706.29 88888.00 2006-12-27 02:39:57.402 361 18178.10 73.61 52706.27 88888.00 2006-12-27 02:39:57.902 361 18178.02 73.63 52706.24 88888.00 2006-12-27 02:39:58.402 361 18177.94 73.61 52706.27 88888.00 2006-12-27 02:39:58.902 361 18177.94 73.52 52706.32 88888.00 2006-12-27 02:39:59.402 361 18177.97 73.58 52706.19 88888.00 2006-12-27 02:39:59.902 361 18177.94 73.58 52706.21 88888.00 2006-12-27 02:40:00.402 361 18177.84 73.56 52706.27 88888.00 2006-12-27 02:40:00.902 361 18177.91 73.53 52706.22 88888.00 2006-12-27 02:40:01.402 361 18177.99 73.55 52706.10 88888.00 2006-12-27 02:40:01.902 361 18178.09 73.53 52706.04 88888.00 2006-12-27 02:40:02.402 361 18177.94 73.53 52706.03 88888.00 2006-12-27 02:40:02.902 361 18177.94 73.45 52706.01 88888.00 2006-12-27 02:40:03.402 361 18177.93 73.46 52705.94 88888.00 2006-12-27 02:40:03.902 361 18177.94 73.46 52705.86 88888.00 2006-12-27 02:40:04.402 361 18178.13 73.48 52705.80 88888.00 2006-12-27 02:40:04.902 361 18178.19 73.48 52705.83 88888.00 2006-12-27 02:40:05.402 361 18178.06 73.46 52705.97 88888.00 2006-12-27 02:40:05.902 361 18178.03 73.54 52706.11 88888.00 2006-12-27 02:40:06.402 361 18178.09 73.67 52706.15 88888.00 2006-12-27 02:40:06.902 361 18178.17 73.59 52706.04 88888.00 2006-12-27 02:40:07.402 361 18178.04 73.41 52706.13 88888.00 2006-12-27 02:40:07.902 361 18178.02 73.52 52706.17 88888.00 2006-12-27 02:40:08.402 361 18177.93 73.56 52705.99 88888.00 2006-12-27 02:40:08.902 361 18178.02 73.73 52705.97 88888.00 2006-12-27 02:40:09.402 361 18178.13 73.74 52706.08 88888.00 2006-12-27 02:40:09.902 361 18178.08 73.57 52706.01 88888.00 2006-12-27 02:40:10.402 361 18178.05 73.39 52706.00 88888.00 2006-12-27 02:40:10.902 361 18178.09 73.39 52706.04 88888.00 2006-12-27 02:40:11.402 361 18178.01 73.35 52706.12 88888.00 2006-12-27 02:40:11.902 361 18178.07 73.28 52706.15 88888.00 2006-12-27 02:40:12.402 361 18178.17 73.30 52706.14 88888.00 2006-12-27 02:40:12.902 361 18178.24 73.34 52706.20 88888.00 2006-12-27 02:40:13.402 361 18178.17 73.36 52706.29 88888.00 2006-12-27 02:40:13.902 361 18178.25 73.41 52706.18 88888.00 2006-12-27 02:40:14.402 361 18178.34 73.53 52706.14 88888.00 2006-12-27 02:40:14.902 361 18178.25 73.51 52706.20 88888.00 2006-12-27 02:40:15.402 361 18178.15 73.51 52706.06 88888.00 2006-12-27 02:40:15.902 361 18178.08 73.53 52706.01 88888.00 2006-12-27 02:40:16.402 361 18178.08 73.49 52706.08 88888.00 2006-12-27 02:40:16.902 361 18178.27 73.50 52706.09 88888.00 2006-12-27 02:40:17.402 361 18178.24 73.65 52706.14 88888.00 2006-12-27 02:40:17.902 361 18178.07 73.71 52706.18 88888.00 2006-12-27 02:40:18.402 361 18178.10 73.71 52706.10 88888.00 2006-12-27 02:40:18.902 361 18178.06 73.63 52706.03 88888.00 2006-12-27 02:40:19.402 361 18178.08 73.59 52706.03 88888.00 2006-12-27 02:40:19.902 361 18178.18 73.55 52706.06 88888.00 2006-12-27 02:40:20.402 361 18178.21 73.57 52706.09 88888.00 2006-12-27 02:40:20.902 361 18178.19 73.61 52706.06 88888.00 2006-12-27 02:40:21.402 361 18178.20 73.56 52706.14 88888.00 2006-12-27 02:40:21.902 361 18178.29 73.51 52706.11 88888.00 2006-12-27 02:40:22.402 361 18178.28 73.55 52706.09 88888.00 2006-12-27 02:40:22.902 361 18178.18 73.66 52706.01 88888.00 2006-12-27 02:40:23.402 361 18178.10 73.69 52705.91 88888.00 2006-12-27 02:40:23.902 361 18178.16 73.72 52705.95 88888.00 2006-12-27 02:40:24.402 361 18178.16 73.74 52706.04 88888.00 2006-12-27 02:40:24.902 361 18178.19 73.77 52706.04 88888.00 2006-12-27 02:40:25.402 361 18178.31 73.75 52706.02 88888.00 2006-12-27 02:40:25.902 361 18178.27 73.68 52706.00 88888.00 2006-12-27 02:40:26.402 361 18178.27 73.72 52706.11 88888.00 2006-12-27 02:40:26.902 361 18178.14 73.71 52706.20 88888.00 2006-12-27 02:40:27.402 361 18178.07 73.68 52706.20 88888.00 2006-12-27 02:40:27.902 361 18178.02 73.65 52706.11 88888.00 2006-12-27 02:40:28.402 361 18178.02 73.73 52706.14 88888.00 2006-12-27 02:40:28.902 361 18177.98 73.77 52706.22 88888.00 2006-12-27 02:40:29.402 361 18178.04 73.84 52706.14 88888.00 2006-12-27 02:40:29.902 361 18178.09 73.83 52706.22 88888.00 2006-12-27 02:40:30.402 361 18178.01 73.83 52706.08 88888.00 2006-12-27 02:40:30.902 361 18177.91 73.86 52706.12 88888.00 2006-12-27 02:40:31.402 361 18177.90 73.81 52706.10 88888.00 2006-12-27 02:40:31.902 361 18177.95 73.76 52706.01 88888.00 2006-12-27 02:40:32.402 361 18178.03 73.80 52705.96 88888.00 2006-12-27 02:40:32.902 361 18178.06 73.76 52706.02 88888.00 2006-12-27 02:40:33.402 361 18178.06 73.70 52706.04 88888.00 2006-12-27 02:40:33.902 361 18178.15 73.67 52706.11 88888.00 2006-12-27 02:40:34.402 361 18178.13 73.68 52706.06 88888.00 2006-12-27 02:40:34.902 361 18178.08 73.73 52706.09 88888.00 2006-12-27 02:40:35.402 361 18178.10 73.75 52706.20 88888.00 2006-12-27 02:40:35.902 361 18178.08 73.71 52706.12 88888.00 2006-12-27 02:40:36.402 361 18178.07 73.65 52706.09 88888.00 2006-12-27 02:40:36.902 361 18178.04 73.67 52706.14 88888.00 2006-12-27 02:40:37.402 361 18177.96 73.69 52706.25 88888.00 2006-12-27 02:40:37.902 361 18177.97 73.65 52706.24 88888.00 2006-12-27 02:40:38.402 361 18178.05 73.65 52706.09 88888.00 2006-12-27 02:40:38.902 361 18178.14 73.52 52706.02 88888.00 2006-12-27 02:40:39.402 361 18178.19 73.42 52706.06 88888.00 2006-12-27 02:40:39.902 361 18178.17 73.62 52705.95 88888.00 2006-12-27 02:40:40.402 361 18178.12 73.62 52705.94 88888.00 2006-12-27 02:40:40.902 361 18178.13 73.69 52705.89 88888.00 2006-12-27 02:40:41.402 361 18178.13 73.75 52705.92 88888.00 2006-12-27 02:40:41.902 361 18178.12 73.66 52705.99 88888.00 2006-12-27 02:40:42.402 361 18178.10 73.58 52705.98 88888.00 2006-12-27 02:40:42.902 361 18178.18 73.62 52705.99 88888.00 2006-12-27 02:40:43.402 361 18178.17 73.63 52705.90 88888.00 2006-12-27 02:40:43.902 361 18178.16 73.64 52706.00 88888.00 2006-12-27 02:40:44.402 361 18178.09 73.68 52706.08 88888.00 2006-12-27 02:40:44.902 361 18178.18 73.63 52706.15 88888.00 2006-12-27 02:40:45.399 361 18178.17 73.65 52706.08 88888.00 2006-12-27 02:40:45.909 361 18178.18 73.66 52706.11 88888.00 2006-12-27 02:40:46.409 361 18178.12 73.69 52706.10 88888.00 2006-12-27 02:40:46.909 361 18178.15 73.66 52706.08 88888.00 2006-12-27 02:40:47.409 361 18178.24 73.64 52706.10 88888.00 2006-12-27 02:40:47.909 361 18178.24 73.66 52706.12 88888.00 2006-12-27 02:40:48.409 361 18178.23 73.70 52706.13 88888.00 2006-12-27 02:40:48.909 361 18178.21 73.69 52706.04 88888.00 2006-12-27 02:40:49.409 361 18178.25 73.71 52706.11 88888.00 2006-12-27 02:40:49.909 361 18178.20 73.68 52706.02 88888.00 2006-12-27 02:40:50.409 361 18178.16 73.72 52705.97 88888.00 2006-12-27 02:40:50.909 361 18178.13 73.76 52705.91 88888.00 2006-12-27 02:40:51.409 361 18178.10 73.82 52705.98 88888.00 2006-12-27 02:40:51.909 361 18178.16 73.80 52705.91 88888.00 2006-12-27 02:40:52.409 361 18178.17 73.77 52705.94 88888.00 2006-12-27 02:40:52.909 361 18178.20 73.74 52706.18 88888.00 2006-12-27 02:40:53.409 361 18178.27 73.70 52706.17 88888.00 2006-12-27 02:40:53.909 361 18178.34 73.70 52706.20 88888.00 2006-12-27 02:40:54.409 361 18178.19 73.69 52706.30 88888.00 2006-12-27 02:40:54.909 361 18178.19 73.65 52706.32 88888.00 2006-12-27 02:40:55.409 361 18178.25 73.65 52706.37 88888.00 2006-12-27 02:40:55.909 361 18178.19 73.63 52706.41 88888.00 2006-12-27 02:40:56.409 361 18178.19 73.64 52706.33 88888.00 2006-12-27 02:40:56.909 361 18178.25 73.59 52706.29 88888.00 2006-12-27 02:40:57.409 361 18178.27 73.58 52706.29 88888.00 2006-12-27 02:40:57.909 361 18178.35 73.58 52706.27 88888.00 2006-12-27 02:40:58.409 361 18178.35 73.56 52706.20 88888.00 2006-12-27 02:40:58.909 361 18178.28 73.50 52706.24 88888.00 2006-12-27 02:40:59.409 361 18178.33 73.55 52706.20 88888.00 2006-12-27 02:40:59.909 361 18178.25 73.56 52706.19 88888.00 2006-12-27 02:41:00.409 361 18178.28 73.52 52706.22 88888.00 2006-12-27 02:41:00.909 361 18178.28 73.49 52706.23 88888.00 2006-12-27 02:41:01.409 361 18178.27 73.49 52706.30 88888.00 2006-12-27 02:41:01.909 361 18178.28 73.49 52706.20 88888.00 2006-12-27 02:41:02.409 361 18178.29 73.50 52706.15 88888.00 2006-12-27 02:41:02.909 361 18178.35 73.53 52706.13 88888.00 2006-12-27 02:41:03.409 361 18178.45 73.59 52706.19 88888.00 2006-12-27 02:41:03.909 361 18178.40 73.48 52706.24 88888.00 2006-12-27 02:41:04.409 361 18178.26 73.50 52706.26 88888.00 2006-12-27 02:41:04.909 361 18178.26 73.49 52706.30 88888.00 2006-12-27 02:41:05.409 361 18178.27 73.42 52706.34 88888.00 2006-12-27 02:41:05.909 361 18178.34 73.52 52706.29 88888.00 2006-12-27 02:41:06.409 361 18178.37 73.46 52706.27 88888.00 2006-12-27 02:41:06.909 361 18178.25 73.48 52706.21 88888.00 2006-12-27 02:41:07.409 361 18178.26 73.54 52706.18 88888.00 2006-12-27 02:41:07.909 361 18178.38 73.59 52706.19 88888.00 2006-12-27 02:41:08.409 361 18178.37 73.61 52706.21 88888.00 2006-12-27 02:41:08.909 361 18178.33 73.55 52706.31 88888.00 2006-12-27 02:41:09.409 361 18178.37 73.52 52706.29 88888.00 2006-12-27 02:41:09.909 361 18178.35 73.55 52706.15 88888.00 2006-12-27 02:41:10.409 361 18178.39 73.51 52706.13 88888.00 2006-12-27 02:41:10.909 361 18178.49 73.58 52706.12 88888.00 2006-12-27 02:41:11.409 361 18178.45 73.52 52706.22 88888.00 2006-12-27 02:41:11.909 361 18178.33 73.50 52706.26 88888.00 2006-12-27 02:41:12.409 361 18178.40 73.49 52706.13 88888.00 2006-12-27 02:41:12.909 361 18178.40 73.53 52705.92 88888.00 2006-12-27 02:41:13.409 361 18178.42 73.53 52706.07 88888.00 2006-12-27 02:41:13.909 361 18178.40 73.48 52706.18 88888.00 2006-12-27 02:41:14.409 361 18178.37 73.50 52706.18 88888.00 2006-12-27 02:41:14.909 361 18178.46 73.58 52706.14 88888.00 2006-12-27 02:41:15.409 361 18178.38 73.59 52706.09 88888.00 2006-12-27 02:41:15.909 361 18178.46 73.63 52706.09 88888.00 2006-12-27 02:41:16.409 361 18178.46 73.61 52706.18 88888.00 2006-12-27 02:41:16.909 361 18178.38 73.68 52706.21 88888.00 2006-12-27 02:41:17.409 361 18178.48 73.68 52706.01 88888.00 2006-12-27 02:41:17.909 361 18178.47 73.50 52705.96 88888.00 2006-12-27 02:41:18.409 361 18178.44 73.51 52705.94 88888.00 2006-12-27 02:41:18.909 361 18178.42 73.61 52705.97 88888.00 2006-12-27 02:41:19.409 361 18178.55 73.63 52706.02 88888.00 2006-12-27 02:41:19.909 361 18178.48 73.71 52706.04 88888.00 2006-12-27 02:41:20.409 361 18178.51 73.66 52706.02 88888.00 2006-12-27 02:41:20.909 361 18178.60 73.58 52705.97 88888.00 2006-12-27 02:41:21.409 361 18178.61 73.61 52706.04 88888.00 2006-12-27 02:41:21.909 361 18178.56 73.66 52706.13 88888.00 2006-12-27 02:41:22.409 361 18178.58 73.64 52706.09 88888.00 2006-12-27 02:41:22.909 361 18178.56 73.63 52705.98 88888.00 2006-12-27 02:41:23.409 361 18178.44 73.68 52705.88 88888.00 2006-12-27 02:41:23.909 361 18178.27 73.74 52705.86 88888.00 2006-12-27 02:41:24.409 361 18178.28 73.69 52705.80 88888.00 2006-12-27 02:41:24.909 361 18178.39 73.68 52705.83 88888.00 2006-12-27 02:41:25.409 361 18178.61 73.70 52705.87 88888.00 2006-12-27 02:41:25.909 361 18178.67 73.70 52705.84 88888.00 2006-12-27 02:41:26.409 361 18178.61 73.62 52705.89 88888.00 2006-12-27 02:41:26.909 361 18178.55 73.56 52705.90 88888.00 2006-12-27 02:41:27.409 361 18178.42 73.57 52705.96 88888.00 2006-12-27 02:41:27.909 361 18178.29 73.65 52706.00 88888.00 2006-12-27 02:41:28.409 361 18178.41 73.67 52705.90 88888.00 2006-12-27 02:41:28.909 361 18178.46 73.68 52705.84 88888.00 2006-12-27 02:41:29.409 361 18178.38 73.71 52705.80 88888.00 2006-12-27 02:41:29.909 361 18178.29 73.67 52705.84 88888.00 2006-12-27 02:41:30.409 361 18178.30 73.58 52705.87 88888.00 2006-12-27 02:41:30.909 361 18178.34 73.56 52705.91 88888.00 2006-12-27 02:41:31.409 361 18178.30 73.64 52705.98 88888.00 2006-12-27 02:41:31.909 361 18178.38 73.71 52705.94 88888.00 2006-12-27 02:41:32.409 361 18178.46 73.74 52706.04 88888.00 2006-12-27 02:41:32.909 361 18178.48 73.59 52706.09 88888.00 2006-12-27 02:41:33.409 361 18178.42 73.68 52706.08 88888.00 2006-12-27 02:41:33.909 361 18178.40 73.72 52706.02 88888.00 2006-12-27 02:41:34.409 361 18178.40 73.74 52706.01 88888.00 2006-12-27 02:41:34.909 361 18178.37 73.65 52706.03 88888.00 2006-12-27 02:41:35.409 361 18178.40 73.64 52706.02 88888.00 2006-12-27 02:41:35.909 361 18178.35 73.64 52706.08 88888.00 2006-12-27 02:41:36.409 361 18178.21 73.63 52705.96 88888.00 2006-12-27 02:41:36.909 361 18178.35 73.70 52705.90 88888.00 2006-12-27 02:41:37.409 361 18178.31 73.72 52705.94 88888.00 2006-12-27 02:41:37.909 361 18178.33 73.69 52705.94 88888.00 2006-12-27 02:41:38.409 361 18178.44 73.57 52705.98 88888.00 2006-12-27 02:41:38.909 361 18178.53 73.59 52706.11 88888.00 2006-12-27 02:41:39.409 361 18178.61 73.71 52706.17 88888.00 2006-12-27 02:41:39.909 361 18178.57 73.68 52706.07 88888.00 2006-12-27 02:41:40.409 361 18178.60 73.69 52706.07 88888.00 2006-12-27 02:41:40.909 361 18178.50 73.64 52706.12 88888.00 2006-12-27 02:41:41.409 361 18178.60 73.62 52706.09 88888.00 2006-12-27 02:41:41.909 361 18178.52 73.65 52706.04 88888.00 2006-12-27 02:41:42.409 361 18178.35 73.67 52706.01 88888.00 2006-12-27 02:41:42.909 361 18178.39 73.69 52706.21 88888.00 2006-12-27 02:41:43.409 361 18178.53 73.65 52706.29 88888.00 2006-12-27 02:41:43.909 361 18178.52 73.52 52706.34 88888.00 2006-12-27 02:41:44.409 361 18178.39 73.55 52706.36 88888.00 2006-12-27 02:41:44.909 361 18178.41 73.56 52706.33 88888.00 2006-12-27 02:41:45.409 361 18178.47 73.55 52706.39 88888.00 2006-12-27 02:41:45.909 361 18178.46 73.47 52706.42 88888.00 2006-12-27 02:41:46.409 361 18178.46 73.47 52706.41 88888.00 2006-12-27 02:41:46.909 361 18178.40 73.46 52706.41 88888.00 2006-12-27 02:41:47.409 361 18178.34 73.45 52706.33 88888.00 2006-12-27 02:41:47.909 361 18178.29 73.39 52706.29 88888.00 2006-12-27 02:41:48.409 361 18178.18 73.34 52706.27 88888.00 2006-12-27 02:41:48.909 361 18178.25 73.37 52706.18 88888.00 2006-12-27 02:41:49.409 361 18178.26 73.42 52706.08 88888.00 2006-12-27 02:41:49.909 361 18178.25 73.46 52706.12 88888.00 2006-12-27 02:41:50.409 361 18178.28 73.40 52706.12 88888.00 2006-12-27 02:41:50.909 361 18178.26 73.40 52706.19 88888.00 2006-12-27 02:41:51.409 361 18178.16 73.42 52706.11 88888.00 2006-12-27 02:41:51.909 361 18178.17 73.49 52706.19 88888.00 2006-12-27 02:41:52.409 361 18178.15 73.45 52706.17 88888.00 2006-12-27 02:41:52.909 361 18178.28 73.44 52706.08 88888.00 2006-12-27 02:41:53.409 361 18178.41 73.38 52706.03 88888.00 2006-12-27 02:41:53.909 361 18178.21 73.40 52706.03 88888.00 2006-12-27 02:41:54.409 361 18178.26 73.46 52706.07 88888.00 2006-12-27 02:41:54.909 361 18178.42 73.48 52706.09 88888.00 2006-12-27 02:41:55.409 361 18178.31 73.49 52706.25 88888.00 2006-12-27 02:41:55.909 361 18178.23 73.41 52706.23 88888.00 2006-12-27 02:41:56.409 361 18178.19 73.37 52706.22 88888.00 2006-12-27 02:41:56.909 361 18178.09 73.40 52706.31 88888.00 2006-12-27 02:41:57.409 361 18178.12 73.44 52706.35 88888.00 2006-12-27 02:41:57.909 361 18178.03 73.49 52706.42 88888.00 2006-12-27 02:41:58.409 361 18178.05 73.47 52706.44 88888.00 2006-12-27 02:41:58.909 361 18178.14 73.41 52706.33 88888.00 2006-12-27 02:41:59.409 361 18178.20 73.44 52706.32 88888.00 2006-12-27 02:41:59.909 361 18178.14 73.44 52706.29 88888.00 2006-12-27 02:42:00.409 361 18178.03 73.38 52706.29 88888.00 2006-12-27 02:42:00.909 361 18178.09 73.30 52706.30 88888.00 2006-12-27 02:42:01.409 361 18178.13 73.29 52706.33 88888.00 2006-12-27 02:42:01.909 361 18178.13 73.38 52706.32 88888.00 2006-12-27 02:42:02.409 361 18177.95 73.43 52706.27 88888.00 2006-12-27 02:42:02.909 361 18177.96 73.42 52706.26 88888.00 2006-12-27 02:42:03.409 361 18178.05 73.46 52706.23 88888.00 2006-12-27 02:42:03.909 361 18177.98 73.44 52706.08 88888.00 2006-12-27 02:42:04.409 361 18178.06 73.43 52706.14 88888.00 2006-12-27 02:42:04.909 361 18178.14 73.49 52706.25 88888.00 2006-12-27 02:42:05.409 361 18178.19 73.42 52706.37 88888.00 2006-12-27 02:42:05.909 361 18178.10 73.44 52706.29 88888.00 2006-12-27 02:42:06.409 361 18177.98 73.42 52706.18 88888.00 2006-12-27 02:42:06.909 361 18177.91 73.40 52706.27 88888.00 2006-12-27 02:42:07.409 361 18177.88 73.39 52706.20 88888.00 2006-12-27 02:42:07.909 361 18177.79 73.38 52706.25 88888.00 2006-12-27 02:42:08.409 361 18177.94 73.44 52706.17 88888.00 2006-12-27 02:42:08.909 361 18177.90 73.42 52706.07 88888.00 2006-12-27 02:42:09.409 361 18177.97 73.42 52706.22 88888.00 2006-12-27 02:42:09.909 361 18177.88 73.46 52706.31 88888.00 2006-12-27 02:42:10.409 361 18177.87 73.37 52706.24 88888.00 2006-12-27 02:42:10.909 361 18177.80 73.34 52706.31 88888.00 2006-12-27 02:42:11.409 361 18177.74 73.40 52706.30 88888.00 2006-12-27 02:42:11.909 361 18177.74 73.41 52706.30 88888.00 2006-12-27 02:42:12.409 361 18177.87 73.39 52706.43 88888.00 2006-12-27 02:42:12.909 361 18177.81 73.39 52706.37 88888.00 2006-12-27 02:42:13.409 361 18177.82 73.38 52706.43 88888.00 2006-12-27 02:42:13.909 361 18177.90 73.30 52706.54 88888.00 2006-12-27 02:42:14.409 361 18177.82 73.29 52706.47 88888.00 2006-12-27 02:42:14.909 361 18177.71 73.29 52706.45 88888.00 2006-12-27 02:42:15.409 361 18177.72 73.26 52706.48 88888.00 2006-12-27 02:42:15.909 361 18177.90 73.31 52706.49 88888.00 2006-12-27 02:42:16.409 361 18177.96 73.41 52706.56 88888.00 2006-12-27 02:42:16.909 361 18177.91 73.37 52706.56 88888.00 2006-12-27 02:42:17.409 361 18177.83 73.25 52706.43 88888.00 2006-12-27 02:42:17.909 361 18177.81 73.24 52706.37 88888.00 2006-12-27 02:42:18.409 361 18177.85 73.31 52706.36 88888.00 2006-12-27 02:42:18.909 361 18177.81 73.31 52706.45 88888.00 2006-12-27 02:42:19.409 361 18177.93 73.30 52706.42 88888.00 2006-12-27 02:42:19.909 361 18177.95 73.36 52706.46 88888.00 2006-12-27 02:42:20.409 361 18177.98 73.34 52706.45 88888.00 2006-12-27 02:42:20.909 361 18177.97 73.31 52706.39 88888.00 2006-12-27 02:42:21.409 361 18178.01 73.32 52706.41 88888.00 2006-12-27 02:42:21.909 361 18177.96 73.38 52706.25 88888.00 2006-12-27 02:42:22.409 361 18178.03 73.36 52706.20 88888.00 2006-12-27 02:42:22.909 361 18178.09 73.40 52706.26 88888.00 2006-12-27 02:42:23.409 361 18177.94 73.37 52706.31 88888.00 2006-12-27 02:42:23.909 361 18177.97 73.34 52706.37 88888.00 2006-12-27 02:42:24.409 361 18178.04 73.46 52706.47 88888.00 2006-12-27 02:42:24.909 361 18178.04 73.51 52706.55 88888.00 2006-12-27 02:42:25.409 361 18178.17 73.46 52706.60 88888.00 2006-12-27 02:42:25.909 361 18178.20 73.43 52706.65 88888.00 2006-12-27 02:42:26.409 361 18178.07 73.41 52706.52 88888.00 2006-12-27 02:42:26.909 361 18178.18 73.43 52706.48 88888.00 2006-12-27 02:42:27.409 361 18178.25 73.43 52706.49 88888.00 2006-12-27 02:42:27.909 361 18178.29 73.44 52706.44 88888.00 2006-12-27 02:42:28.409 361 18178.26 73.43 52706.45 88888.00 2006-12-27 02:42:28.909 361 18178.17 73.42 52706.46 88888.00 2006-12-27 02:42:29.409 361 18178.21 73.41 52706.31 88888.00 2006-12-27 02:42:29.909 361 18178.28 73.43 52706.32 88888.00 2006-12-27 02:42:30.409 361 18178.14 73.46 52706.37 88888.00 2006-12-27 02:42:30.909 361 18178.03 73.41 52706.25 88888.00 2006-12-27 02:42:31.409 361 18177.98 73.37 52706.27 88888.00 2006-12-27 02:42:31.909 361 18177.92 73.34 52706.44 88888.00 2006-12-27 02:42:32.409 361 18177.96 73.34 52706.44 88888.00 2006-12-27 02:42:32.909 361 18177.91 73.37 52706.32 88888.00 2006-12-27 02:42:33.409 361 18177.88 73.35 52706.26 88888.00 2006-12-27 02:42:33.909 361 18177.94 73.33 52706.25 88888.00 2006-12-27 02:42:34.409 361 18177.93 73.30 52706.31 88888.00 2006-12-27 02:42:34.909 361 18177.87 73.20 52706.50 88888.00 2006-12-27 02:42:35.409 361 18177.81 73.19 52706.55 88888.00 2006-12-27 02:42:35.909 361 18177.87 73.22 52706.42 88888.00 2006-12-27 02:42:36.409 361 18177.84 73.13 52706.46 88888.00 2006-12-27 02:42:36.909 361 18177.91 73.15 52706.43 88888.00 2006-12-27 02:42:37.409 361 18177.97 73.11 52706.32 88888.00 2006-12-27 02:42:37.909 361 18177.88 73.08 52706.37 88888.00 2006-12-27 02:42:38.409 361 18177.76 73.15 52706.31 88888.00 2006-12-27 02:42:38.909 361 18177.80 73.06 52706.22 88888.00 2006-12-27 02:42:39.409 361 18177.81 73.05 52706.32 88888.00 2006-12-27 02:42:39.909 361 18177.84 73.10 52706.37 88888.00 2006-12-27 02:42:40.409 361 18177.85 73.17 52706.29 88888.00 2006-12-27 02:42:40.909 361 18177.76 73.22 52706.21 88888.00 2006-12-27 02:42:41.409 361 18177.86 73.26 52706.30 88888.00 2006-12-27 02:42:41.909 361 18177.93 73.12 52706.37 88888.00 2006-12-27 02:42:42.409 361 18178.02 73.06 52706.27 88888.00 2006-12-27 02:42:42.909 361 18178.01 73.12 52706.37 88888.00 2006-12-27 02:42:43.409 361 18178.02 73.18 52706.32 88888.00 2006-12-27 02:42:43.909 361 18178.02 73.18 52706.23 88888.00 2006-12-27 02:42:44.409 361 18177.93 73.17 52706.22 88888.00 2006-12-27 02:42:44.909 361 18177.86 73.18 52706.25 88888.00 2006-12-27 02:42:45.409 361 18177.84 73.15 52706.24 88888.00 2006-12-27 02:42:45.909 361 18177.73 73.04 52706.24 88888.00 2006-12-27 02:42:46.409 361 18177.75 73.01 52706.39 88888.00 2006-12-27 02:42:46.909 361 18177.86 72.98 52706.46 88888.00 2006-12-27 02:42:47.409 361 18177.87 72.85 52706.46 88888.00 2006-12-27 02:42:47.909 361 18177.90 72.87 52706.47 88888.00 2006-12-27 02:42:48.409 361 18177.91 72.92 52706.41 88888.00 2006-12-27 02:42:48.909 361 18177.97 72.92 52706.50 88888.00 2006-12-27 02:42:49.409 361 18178.02 73.03 52706.45 88888.00 2006-12-27 02:42:49.909 361 18177.88 73.08 52706.32 88888.00 2006-12-27 02:42:50.409 361 18177.87 73.12 52706.25 88888.00 2006-12-27 02:42:50.909 361 18177.88 73.08 52706.25 88888.00 2006-12-27 02:42:51.409 361 18177.87 73.11 52706.43 88888.00 2006-12-27 02:42:51.909 361 18177.84 73.10 52706.47 88888.00 2006-12-27 02:42:52.409 361 18177.80 73.05 52706.58 88888.00 2006-12-27 02:42:52.909 361 18177.86 73.13 52706.50 88888.00 2006-12-27 02:42:53.409 361 18177.88 73.09 52706.46 88888.00 2006-12-27 02:42:53.909 361 18177.85 73.08 52706.48 88888.00 2006-12-27 02:42:54.409 361 18177.93 73.07 52706.47 88888.00 2006-12-27 02:42:54.909 361 18177.95 73.09 52706.53 88888.00 2006-12-27 02:42:55.409 361 18177.91 73.12 52706.54 88888.00 2006-12-27 02:42:55.909 361 18177.91 73.18 52706.48 88888.00 2006-12-27 02:42:56.409 361 18177.88 73.12 52706.31 88888.00 2006-12-27 02:42:56.909 361 18177.80 73.05 52706.37 88888.00 2006-12-27 02:42:57.409 361 18177.79 73.07 52706.35 88888.00 2006-12-27 02:42:57.909 361 18177.76 73.13 52706.36 88888.00 2006-12-27 02:42:58.409 361 18177.75 72.88 52706.44 88888.00 2006-12-27 02:42:58.909 361 18177.79 72.76 52706.44 88888.00 2006-12-27 02:42:59.409 361 18177.77 72.89 52706.44 88888.00 2006-12-27 02:42:59.909 361 18177.79 72.97 52706.43 88888.00 2006-12-27 02:43:00.409 361 18177.75 73.01 52706.37 88888.00 2006-12-27 02:43:00.909 361 18177.73 72.95 52706.37 88888.00 2006-12-27 02:43:01.409 361 18177.84 72.98 52706.29 88888.00 2006-12-27 02:43:01.909 361 18177.80 73.05 52706.29 88888.00 2006-12-27 02:43:02.409 361 18177.75 73.06 52706.18 88888.00 2006-12-27 02:43:02.909 361 18177.71 73.04 52706.15 88888.00 2006-12-27 02:43:03.409 361 18177.53 72.96 52706.21 88888.00 2006-12-27 02:43:03.909 361 18177.69 72.98 52706.25 88888.00 2006-12-27 02:43:04.409 361 18177.58 73.03 52706.23 88888.00 2006-12-27 02:43:04.909 361 18177.54 73.10 52706.27 88888.00 2006-12-27 02:43:05.409 361 18177.63 73.16 52706.27 88888.00 2006-12-27 02:43:05.909 361 18177.74 73.24 52706.25 88888.00 2006-12-27 02:43:06.409 361 18177.83 73.26 52706.15 88888.00 2006-12-27 02:43:06.909 361 18177.92 73.15 52706.04 88888.00 2006-12-27 02:43:07.409 361 18177.94 73.19 52706.14 88888.00 2006-12-27 02:43:07.909 361 18177.85 73.17 52706.26 88888.00 2006-12-27 02:43:08.409 361 18177.86 72.91 52706.32 88888.00 2006-12-27 02:43:08.909 361 18177.88 73.11 52706.32 88888.00 2006-12-27 02:43:09.409 361 18177.84 73.21 52706.36 88888.00 2006-12-27 02:43:09.909 361 18177.74 73.15 52706.41 88888.00 2006-12-27 02:43:10.409 361 18177.59 73.10 52706.34 88888.00 2006-12-27 02:43:10.909 361 18177.66 73.12 52706.29 88888.00 2006-12-27 02:43:11.409 361 18177.69 73.10 52706.27 88888.00 2006-12-27 02:43:11.909 361 18177.83 73.15 52706.30 88888.00 2006-12-27 02:43:12.409 361 18177.79 73.11 52706.25 88888.00 2006-12-27 02:43:12.909 361 18177.81 73.15 52706.19 88888.00 2006-12-27 02:43:13.409 361 18177.80 73.14 52706.11 88888.00 2006-12-27 02:43:13.909 361 18177.70 73.12 52706.09 88888.00 2006-12-27 02:43:14.409 361 18177.80 73.14 52706.11 88888.00 2006-12-27 02:43:14.909 361 18177.88 73.17 52706.09 88888.00 2006-12-27 02:43:15.409 361 18177.86 73.11 52706.07 88888.00 2006-12-27 02:43:15.909 361 18177.82 73.11 52706.01 88888.00 2006-12-27 02:43:16.409 361 18177.74 73.10 52705.94 88888.00 2006-12-27 02:43:16.909 361 18177.82 73.05 52706.08 88888.00 2006-12-27 02:43:17.409 361 18177.90 73.03 52706.12 88888.00 2006-12-27 02:43:17.909 361 18177.86 73.02 52706.03 88888.00 2006-12-27 02:43:18.409 361 18177.77 73.07 52706.01 88888.00 2006-12-27 02:43:18.909 361 18177.99 73.11 52706.06 88888.00 2006-12-27 02:43:19.409 361 18177.93 73.11 52706.20 88888.00 2006-12-27 02:43:19.909 361 18177.76 73.10 52706.21 88888.00 2006-12-27 02:43:20.409 361 18177.80 73.10 52706.26 88888.00 2006-12-27 02:43:20.909 361 18177.93 73.16 52706.25 88888.00 2006-12-27 02:43:21.409 361 18177.97 73.12 52706.24 88888.00 2006-12-27 02:43:21.909 361 18178.01 73.11 52706.31 88888.00 2006-12-27 02:43:22.409 361 18178.02 73.18 52706.32 88888.00 2006-12-27 02:43:22.909 361 18178.07 73.17 52706.38 88888.00 2006-12-27 02:43:23.409 361 18178.10 73.10 52706.39 88888.00 2006-12-27 02:43:23.909 361 18178.16 72.99 52706.37 88888.00 2006-12-27 02:43:24.409 361 18178.21 72.98 52706.35 88888.00 2006-12-27 02:43:24.909 361 18178.19 72.88 52706.41 88888.00 2006-12-27 02:43:25.409 361 18178.20 72.76 52706.30 88888.00 2006-12-27 02:43:25.909 361 18178.15 72.84 52706.27 88888.00 2006-12-27 02:43:26.409 361 18178.07 72.88 52706.31 88888.00 2006-12-27 02:43:26.909 361 18178.08 72.91 52706.21 88888.00 2006-12-27 02:43:27.409 361 18178.03 72.94 52706.23 88888.00 2006-12-27 02:43:27.909 361 18177.99 72.98 52706.11 88888.00 2006-12-27 02:43:28.409 361 18177.98 72.91 52706.10 88888.00 2006-12-27 02:43:28.909 361 18178.04 72.90 52706.23 88888.00 2006-12-27 02:43:29.409 361 18177.96 72.85 52706.37 88888.00 2006-12-27 02:43:29.909 361 18177.96 72.84 52706.37 88888.00 2006-12-27 02:43:30.409 361 18178.04 72.95 52706.29 88888.00 2006-12-27 02:43:30.909 361 18178.09 72.94 52706.31 88888.00 2006-12-27 02:43:31.409 361 18178.15 72.84 52706.34 88888.00 2006-12-27 02:43:31.909 361 18178.09 72.80 52706.31 88888.00 2006-12-27 02:43:32.409 361 18178.06 72.92 52706.19 88888.00 2006-12-27 02:43:32.909 361 18178.08 72.96 52706.14 88888.00 2006-12-27 02:43:33.409 361 18178.24 72.98 52706.18 88888.00 2006-12-27 02:43:33.909 361 18178.29 72.96 52706.15 88888.00 2006-12-27 02:43:34.409 361 18178.19 72.97 52706.15 88888.00 2006-12-27 02:43:34.909 361 18178.18 72.92 52706.32 88888.00 2006-12-27 02:43:35.409 361 18178.12 73.01 52706.27 88888.00 2006-12-27 02:43:35.909 361 18177.98 73.04 52706.11 88888.00 2006-12-27 02:43:36.409 361 18177.94 73.05 52706.14 88888.00 2006-12-27 02:43:36.909 361 18178.02 73.11 52706.13 88888.00 2006-12-27 02:43:37.409 361 18178.12 73.13 52706.07 88888.00 2006-12-27 02:43:37.909 361 18178.19 73.18 52705.99 88888.00 2006-12-27 02:43:38.409 361 18178.10 73.17 52705.96 88888.00 2006-12-27 02:43:38.909 361 18178.01 73.21 52705.98 88888.00 2006-12-27 02:43:39.409 361 18177.96 73.19 52706.11 88888.00 2006-12-27 02:43:39.909 361 18177.98 73.17 52706.12 88888.00 2006-12-27 02:43:40.409 361 18177.94 73.24 52705.98 88888.00 2006-12-27 02:43:40.909 361 18177.94 73.30 52705.95 88888.00 2006-12-27 02:43:41.409 361 18178.03 73.24 52705.98 88888.00 2006-12-27 02:43:41.909 361 18177.97 73.18 52706.10 88888.00 2006-12-27 02:43:42.409 361 18178.02 73.19 52706.07 88888.00 2006-12-27 02:43:42.909 361 18177.94 73.18 52706.13 88888.00 2006-12-27 02:43:43.409 361 18177.79 73.23 52706.03 88888.00 2006-12-27 02:43:43.909 361 18177.88 73.22 52706.08 88888.00 2006-12-27 02:43:44.409 361 18177.98 73.18 52706.10 88888.00 2006-12-27 02:43:44.909 361 18177.95 73.22 52706.21 88888.00 2006-12-27 02:43:45.409 361 18177.90 73.31 52706.14 88888.00 2006-12-27 02:43:45.909 361 18177.92 73.25 52706.12 88888.00 2006-12-27 02:43:46.409 361 18177.93 73.21 52706.08 88888.00 2006-12-27 02:43:46.909 361 18177.99 73.21 52706.04 88888.00 2006-12-27 02:43:47.409 361 18178.02 73.20 52705.98 88888.00 2006-12-27 02:43:47.909 361 18178.09 73.30 52706.03 88888.00 2006-12-27 02:43:48.409 361 18178.09 73.28 52706.03 88888.00 2006-12-27 02:43:48.909 361 18177.97 73.30 52706.11 88888.00 2006-12-27 02:43:49.409 361 18178.14 73.25 52706.20 88888.00 2006-12-27 02:43:49.909 361 18178.14 73.23 52706.15 88888.00 2006-12-27 02:43:50.409 361 18178.05 73.20 52706.04 88888.00 2006-12-27 02:43:50.909 361 18178.04 73.18 52705.95 88888.00 2006-12-27 02:43:51.409 361 18177.95 73.19 52705.77 88888.00 2006-12-27 02:43:51.909 361 18177.94 73.23 52705.80 88888.00 2006-12-27 02:43:52.409 361 18178.08 73.29 52705.83 88888.00 2006-12-27 02:43:52.909 361 18178.10 73.32 52705.86 88888.00 2006-12-27 02:43:53.409 361 18178.10 73.28 52706.04 88888.00 2006-12-27 02:43:53.909 361 18178.06 73.33 52706.13 88888.00 2006-12-27 02:43:54.409 361 18178.01 73.37 52706.11 88888.00 2006-12-27 02:43:54.909 361 18178.12 73.33 52706.08 88888.00 2006-12-27 02:43:55.409 361 18178.07 73.38 52706.08 88888.00 2006-12-27 02:43:55.909 361 18178.16 73.32 52706.07 88888.00 2006-12-27 02:43:56.409 361 18178.20 73.34 52705.99 88888.00 2006-12-27 02:43:56.909 361 18178.13 73.21 52706.04 88888.00 2006-12-27 02:43:57.409 361 18178.13 73.11 52706.06 88888.00 2006-12-27 02:43:57.909 361 18178.10 73.32 52706.10 88888.00 2006-12-27 02:43:58.409 361 18177.91 73.33 52706.04 88888.00 2006-12-27 02:43:58.909 361 18177.95 73.36 52705.98 88888.00 2006-12-27 02:43:59.409 361 18177.88 73.31 52705.99 88888.00 2006-12-27 02:43:59.909 361 18177.88 73.32 52706.09 88888.00 2006-12-27 02:44:00.409 361 18177.97 73.43 52706.01 88888.00 2006-12-27 02:44:00.909 361 18177.98 73.42 52705.87 88888.00 2006-12-27 02:44:01.409 361 18177.99 73.38 52705.91 88888.00 2006-12-27 02:44:01.909 361 18177.99 73.32 52705.99 88888.00 2006-12-27 02:44:02.409 361 18177.95 73.37 52706.01 88888.00 2006-12-27 02:44:02.909 361 18177.99 73.41 52706.03 88888.00 2006-12-27 02:44:03.409 361 18177.99 73.35 52706.01 88888.00 2006-12-27 02:44:03.909 361 18177.91 73.39 52705.97 88888.00 2006-12-27 02:44:04.409 361 18177.90 73.42 52705.99 88888.00 2006-12-27 02:44:04.909 361 18177.88 73.44 52706.12 88888.00 2006-12-27 02:44:05.409 361 18177.88 73.45 52706.25 88888.00 2006-12-27 02:44:05.909 361 18177.84 73.47 52706.22 88888.00 2006-12-27 02:44:06.409 361 18177.85 73.51 52706.21 88888.00 2006-12-27 02:44:06.909 361 18177.91 73.50 52706.29 88888.00 2006-12-27 02:44:07.409 361 18178.01 73.51 52706.17 88888.00 2006-12-27 02:44:07.909 361 18177.92 73.51 52706.21 88888.00 2006-12-27 02:44:08.409 361 18177.91 73.51 52706.24 88888.00 2006-12-27 02:44:08.909 361 18177.99 73.50 52706.31 88888.00 2006-12-27 02:44:09.409 361 18177.94 73.45 52706.32 88888.00 2006-12-27 02:44:09.909 361 18177.90 73.51 52706.25 88888.00 2006-12-27 02:44:10.409 361 18177.93 73.48 52706.20 88888.00 2006-12-27 02:44:10.909 361 18177.91 73.44 52706.25 88888.00 2006-12-27 02:44:11.409 361 18178.03 73.47 52706.37 88888.00 2006-12-27 02:44:11.909 361 18178.06 73.50 52706.56 88888.00 2006-12-27 02:44:12.409 361 18177.93 73.51 52706.52 88888.00 2006-12-27 02:44:12.909 361 18177.94 73.57 52706.42 88888.00 2006-12-27 02:44:13.409 361 18178.08 73.59 52706.33 88888.00 2006-12-27 02:44:13.909 361 18177.99 73.53 52706.21 88888.00 2006-12-27 02:44:14.409 361 18178.09 73.50 52706.31 88888.00 2006-12-27 02:44:14.909 361 18178.08 73.48 52706.39 88888.00 2006-12-27 02:44:15.409 361 18177.93 73.46 52706.22 88888.00 2006-12-27 02:44:15.909 361 18177.92 73.45 52706.22 88888.00 2006-12-27 02:44:16.409 361 18177.93 73.46 52706.30 88888.00 2006-12-27 02:44:16.909 361 18178.04 73.39 52706.27 88888.00 2006-12-27 02:44:17.409 361 18177.97 73.43 52706.20 88888.00 2006-12-27 02:44:17.909 361 18177.92 73.41 52706.12 88888.00 2006-12-27 02:44:18.409 361 18177.95 73.35 52706.18 88888.00 2006-12-27 02:44:18.909 361 18177.90 73.37 52706.08 88888.00 2006-12-27 02:44:19.409 361 18177.97 73.40 52706.14 88888.00 2006-12-27 02:44:19.909 361 18177.87 73.35 52706.27 88888.00 2006-12-27 02:44:20.409 361 18177.90 73.36 52706.27 88888.00 2006-12-27 02:44:20.909 361 18177.98 73.36 52706.19 88888.00 2006-12-27 02:44:21.409 361 18177.98 73.37 52706.12 88888.00 2006-12-27 02:44:21.909 361 18177.96 73.37 52706.20 88888.00 2006-12-27 02:44:22.409 361 18177.88 73.41 52706.23 88888.00 2006-12-27 02:44:22.909 361 18177.98 73.46 52706.23 88888.00 2006-12-27 02:44:23.409 361 18177.91 73.36 52706.19 88888.00 2006-12-27 02:44:23.909 361 18178.01 73.29 52706.10 88888.00 2006-12-27 02:44:24.409 361 18177.92 73.30 52706.10 88888.00 2006-12-27 02:44:24.909 361 18177.98 73.39 52706.07 88888.00 2006-12-27 02:44:25.409 361 18178.17 73.40 52706.01 88888.00 2006-12-27 02:44:25.909 361 18178.13 73.42 52705.94 88888.00 2006-12-27 02:44:26.409 361 18178.06 73.40 52705.94 88888.00 2006-12-27 02:44:26.909 361 18178.09 73.44 52705.89 88888.00 2006-12-27 02:44:27.409 361 18178.18 73.48 52705.91 88888.00 2006-12-27 02:44:27.909 361 18178.18 73.42 52705.94 88888.00 2006-12-27 02:44:28.409 361 18178.12 73.40 52705.90 88888.00 2006-12-27 02:44:28.909 361 18177.97 73.38 52705.85 88888.00 2006-12-27 02:44:29.409 361 18178.01 73.37 52705.86 88888.00 2006-12-27 02:44:29.909 361 18178.01 73.43 52705.99 88888.00 2006-12-27 02:44:30.409 361 18177.99 73.40 52706.04 88888.00 2006-12-27 02:44:30.909 361 18178.01 73.40 52706.06 88888.00 2006-12-27 02:44:31.409 361 18177.93 73.41 52706.01 88888.00 2006-12-27 02:44:31.909 361 18178.05 73.41 52705.87 88888.00 2006-12-27 02:44:32.409 361 18178.16 73.37 52705.79 88888.00 2006-12-27 02:44:32.909 361 18178.14 73.34 52705.85 88888.00 2006-12-27 02:44:33.409 361 18178.07 73.34 52705.89 88888.00 2006-12-27 02:44:33.909 361 18178.09 73.30 52705.92 88888.00 2006-12-27 02:44:34.409 361 18177.97 72.96 52705.88 88888.00 2006-12-27 02:44:34.909 361 18177.99 72.98 52705.92 88888.00 2006-12-27 02:44:35.409 361 18178.09 73.21 52705.90 88888.00 2006-12-27 02:44:35.909 361 18178.03 73.30 52706.04 88888.00 2006-12-27 02:44:36.409 361 18178.09 73.40 52706.09 88888.00 2006-12-27 02:44:36.909 361 18178.13 73.41 52706.12 88888.00 2006-12-27 02:44:37.409 361 18178.16 73.44 52706.10 88888.00 2006-12-27 02:44:37.909 361 18178.03 73.31 52705.92 88888.00 2006-12-27 02:44:38.409 361 18178.01 73.34 52705.89 88888.00 2006-12-27 02:44:38.909 361 18178.06 73.39 52705.91 88888.00 2006-12-27 02:44:39.409 361 18178.02 73.36 52705.91 88888.00 2006-12-27 02:44:39.909 361 18178.09 73.37 52706.02 88888.00 2006-12-27 02:44:40.409 361 18178.14 73.42 52706.04 88888.00 2006-12-27 02:44:40.909 361 18178.14 73.47 52706.00 88888.00 2006-12-27 02:44:41.409 361 18178.06 73.38 52706.02 88888.00 2006-12-27 02:44:41.909 361 18178.10 73.39 52706.11 88888.00 2006-12-27 02:44:42.409 361 18178.16 73.45 52706.09 88888.00 2006-12-27 02:44:42.909 361 18178.26 73.48 52706.09 88888.00 2006-12-27 02:44:43.409 361 18178.24 73.46 52706.19 88888.00 2006-12-27 02:44:43.909 361 18178.17 73.46 52706.18 88888.00 2006-12-27 02:44:44.409 361 18178.17 73.43 52706.24 88888.00 2006-12-27 02:44:44.909 361 18178.20 73.48 52706.10 88888.00 2006-12-27 02:44:45.409 361 18178.25 73.46 52705.95 88888.00 2006-12-27 02:44:45.909 361 18178.29 73.52 52705.90 88888.00 2006-12-27 02:44:46.409 361 18178.37 73.54 52705.92 88888.00 2006-12-27 02:44:46.909 361 18178.24 73.51 52705.87 88888.00 2006-12-27 02:44:47.409 361 18178.24 73.42 52706.03 88888.00 2006-12-27 02:44:47.909 361 18178.27 73.36 52706.06 88888.00 2006-12-27 02:44:48.409 361 18178.29 73.42 52706.11 88888.00 2006-12-27 02:44:48.909 361 18178.36 73.42 52706.15 88888.00 2006-12-27 02:44:49.409 361 18178.50 73.42 52706.02 88888.00 2006-12-27 02:44:49.909 361 18178.38 73.42 52705.91 88888.00 2006-12-27 02:44:50.409 361 18178.37 73.45 52705.87 88888.00 2006-12-27 02:44:50.909 361 18178.36 73.43 52705.99 88888.00 2006-12-27 02:44:51.409 361 18178.26 73.48 52706.01 88888.00 2006-12-27 02:44:51.909 361 18178.31 73.57 52705.98 88888.00 2006-12-27 02:44:52.409 361 18178.39 73.55 52705.86 88888.00 2006-12-27 02:44:52.909 361 18178.45 73.46 52705.91 88888.00 2006-12-27 02:44:53.409 361 18178.39 73.45 52706.01 88888.00 2006-12-27 02:44:53.909 361 18178.28 73.50 52705.99 88888.00 2006-12-27 02:44:54.409 361 18178.19 73.49 52705.92 88888.00 2006-12-27 02:44:54.909 361 18178.12 73.46 52705.94 88888.00 2006-12-27 02:44:55.409 361 18178.24 73.52 52706.06 88888.00 2006-12-27 02:44:55.909 361 18178.23 73.58 52706.10 88888.00 2006-12-27 02:44:56.409 361 18178.17 73.50 52706.00 88888.00 2006-12-27 02:44:56.909 361 18178.27 73.47 52705.99 88888.00 2006-12-27 02:44:57.409 361 18178.38 73.50 52705.92 88888.00 2006-12-27 02:44:57.909 361 18178.46 73.48 52705.99 88888.00 2006-12-27 02:44:58.409 361 18178.38 73.46 52706.07 88888.00 2006-12-27 02:44:58.909 361 18178.45 73.48 52706.01 88888.00 2006-12-27 02:44:59.409 361 18178.35 73.42 52705.99 88888.00 2006-12-27 02:44:59.909 361 18178.29 73.42 52706.07 88888.00 2006-12-27 02:45:00.409 361 18178.19 73.54 52706.11 88888.00 2006-12-27 02:45:00.909 361 18178.13 73.49 52705.99 88888.00 2006-12-27 02:45:01.409 361 18178.25 73.41 52705.88 88888.00 2006-12-27 02:45:01.909 361 18178.33 73.42 52705.84 88888.00 2006-12-27 02:45:02.409 361 18178.18 73.42 52705.83 88888.00 2006-12-27 02:45:02.909 361 18178.15 73.39 52705.87 88888.00 2006-12-27 02:45:03.409 361 18178.14 73.37 52705.85 88888.00 2006-12-27 02:45:03.909 361 18178.10 73.38 52705.75 88888.00 2006-12-27 02:45:04.409 361 18178.21 73.38 52705.77 88888.00 2006-12-27 02:45:04.909 361 18178.26 73.35 52705.94 88888.00 2006-12-27 02:45:05.409 361 18178.31 73.36 52706.09 88888.00 2006-12-27 02:45:05.909 361 18178.26 73.36 52706.29 88888.00 2006-12-27 02:45:06.409 361 18178.19 73.44 52706.17 88888.00 2006-12-27 02:45:06.909 361 18178.31 73.46 52706.18 88888.00 2006-12-27 02:45:07.409 361 18178.34 73.37 52706.13 88888.00 2006-12-27 02:45:07.909 361 18178.33 73.36 52706.19 88888.00 2006-12-27 02:45:08.409 361 18178.47 73.38 52706.07 88888.00 2006-12-27 02:45:08.909 361 18178.48 73.41 52706.09 88888.00 2006-12-27 02:45:09.409 361 18178.37 73.42 52706.08 88888.00 2006-12-27 02:45:09.909 361 18178.27 73.43 52705.98 88888.00 2006-12-27 02:45:10.409 361 18178.19 73.37 52706.00 88888.00 2006-12-27 02:45:10.909 361 18178.14 73.32 52705.97 88888.00 2006-12-27 02:45:11.409 361 18178.21 73.38 52705.99 88888.00 2006-12-27 02:45:11.909 361 18178.30 73.43 52706.09 88888.00 2006-12-27 02:45:12.409 361 18178.27 73.43 52706.01 88888.00 2006-12-27 02:45:12.909 361 18178.34 73.38 52705.98 88888.00 2006-12-27 02:45:13.409 361 18178.28 73.34 52706.00 88888.00 2006-12-27 02:45:13.909 361 18178.40 73.39 52705.97 88888.00 2006-12-27 02:45:14.409 361 18178.44 73.43 52705.97 88888.00 2006-12-27 02:45:14.909 361 18178.48 73.37 52705.98 88888.00 2006-12-27 02:45:15.409 361 18178.62 73.40 52706.03 88888.00 2006-12-27 02:45:15.909 361 18178.57 73.42 52706.11 88888.00 2006-12-27 02:45:16.409 361 18178.42 73.34 52706.20 88888.00 2006-12-27 02:45:16.909 361 18178.33 73.36 52706.09 88888.00 2006-12-27 02:45:17.409 361 18178.46 73.38 52706.04 88888.00 2006-12-27 02:45:17.909 361 18178.34 73.37 52706.04 88888.00 2006-12-27 02:45:18.409 361 18178.23 73.34 52706.00 88888.00 2006-12-27 02:45:18.909 361 18178.26 73.34 52706.09 88888.00 2006-12-27 02:45:19.409 361 18178.26 73.39 52706.17 88888.00 2006-12-27 02:45:19.909 361 18178.20 73.42 52706.10 88888.00 2006-12-27 02:45:20.409 361 18178.25 73.46 52706.00 88888.00 2006-12-27 02:45:20.909 361 18178.25 73.46 52705.99 88888.00 2006-12-27 02:45:21.409 361 18178.23 73.42 52705.90 88888.00 2006-12-27 02:45:21.909 361 18178.15 73.40 52706.00 88888.00 2006-12-27 02:45:22.409 361 18178.12 73.35 52706.02 88888.00 2006-12-27 02:45:22.909 361 18178.18 73.35 52706.04 88888.00 2006-12-27 02:45:23.409 361 18178.24 73.30 52706.11 88888.00 2006-12-27 02:45:23.909 361 18178.24 73.28 52706.09 88888.00 2006-12-27 02:45:24.409 361 18178.19 73.24 52706.04 88888.00 2006-12-27 02:45:24.909 361 18178.20 73.24 52706.00 88888.00 2006-12-27 02:45:25.409 361 18178.25 73.26 52705.97 88888.00 2006-12-27 02:45:25.909 361 18178.26 73.20 52706.02 88888.00 2006-12-27 02:45:26.409 361 18178.29 73.24 52706.03 88888.00 2006-12-27 02:45:26.909 361 18178.25 73.22 52706.08 88888.00 2006-12-27 02:45:27.409 361 18178.20 73.18 52706.02 88888.00 2006-12-27 02:45:27.909 361 18178.30 73.18 52706.00 88888.00 2006-12-27 02:45:28.409 361 18178.17 73.20 52706.03 88888.00 2006-12-27 02:45:28.909 361 18178.06 73.21 52706.18 88888.00 2006-12-27 02:45:29.409 361 18178.13 73.22 52706.10 88888.00 2006-12-27 02:45:29.909 361 18178.16 73.16 52706.00 88888.00 2006-12-27 02:45:30.409 361 18178.21 73.25 52705.96 88888.00 2006-12-27 02:45:30.909 361 18178.34 73.30 52706.00 88888.00 2006-12-27 02:45:31.409 361 18178.24 73.21 52706.00 88888.00 2006-12-27 02:45:31.909 361 18178.18 73.25 52705.92 88888.00 2006-12-27 02:45:32.409 361 18178.04 73.25 52705.92 88888.00 2006-12-27 02:45:32.909 361 18178.13 73.20 52705.94 88888.00 2006-12-27 02:45:33.409 361 18178.19 73.03 52705.91 88888.00 2006-12-27 02:45:33.909 361 18178.20 73.08 52705.84 88888.00 2006-12-27 02:45:34.409 361 18178.24 73.13 52705.81 88888.00 2006-12-27 02:45:34.909 361 18178.24 73.09 52705.83 88888.00 2006-12-27 02:45:35.409 361 18178.24 73.14 52705.77 88888.00 2006-12-27 02:45:35.909 361 18178.19 73.18 52705.85 88888.00 2006-12-27 02:45:36.409 361 18178.20 73.18 52705.90 88888.00 2006-12-27 02:45:36.909 361 18178.20 73.16 52705.90 88888.00 2006-12-27 02:45:37.409 361 18178.13 73.15 52705.87 88888.00 2006-12-27 02:45:37.909 361 18178.10 73.13 52705.89 88888.00 2006-12-27 02:45:38.409 361 18178.17 73.20 52705.97 88888.00 2006-12-27 02:45:38.909 361 18178.05 73.20 52705.95 88888.00 2006-12-27 02:45:39.409 361 18177.95 73.19 52705.86 88888.00 2006-12-27 02:45:39.909 361 18178.04 73.24 52705.92 88888.00 2006-12-27 02:45:40.409 361 18177.99 73.22 52705.97 88888.00 2006-12-27 02:45:40.909 361 18178.13 73.14 52705.92 88888.00 2006-12-27 02:45:41.409 361 18178.23 73.18 52705.92 88888.00 2006-12-27 02:45:41.909 361 18178.20 73.18 52705.81 88888.00 2006-12-27 02:45:42.409 361 18178.10 73.24 52705.86 88888.00 2006-12-27 02:45:42.909 361 18178.18 73.29 52705.92 88888.00 2006-12-27 02:45:43.409 361 18178.27 73.26 52705.89 88888.00 2006-12-27 02:45:43.909 361 18178.28 73.22 52705.80 88888.00 2006-12-27 02:45:44.409 361 18178.35 73.22 52705.88 88888.00 2006-12-27 02:45:44.909 361 18178.14 73.22 52705.91 88888.00 2006-12-27 02:45:45.409 361 18178.08 73.13 52705.80 88888.00 2006-12-27 02:45:45.909 361 18178.24 73.14 52705.95 88888.00 2006-12-27 02:45:46.409 361 18178.27 73.18 52706.00 88888.00 2006-12-27 02:45:46.909 361 18178.26 73.25 52706.02 88888.00 2006-12-27 02:45:47.409 361 18178.30 73.22 52706.09 88888.00 2006-12-27 02:45:47.909 361 18178.29 73.16 52706.07 88888.00 2006-12-27 02:45:48.409 361 18178.30 73.09 52706.02 88888.00 2006-12-27 02:45:48.909 361 18178.20 73.07 52706.10 88888.00 2006-12-27 02:45:49.409 361 18178.20 73.18 52706.22 88888.00 2006-12-27 02:45:49.909 361 18178.19 73.24 52706.18 88888.00 2006-12-27 02:45:50.409 361 18178.25 73.22 52706.12 88888.00 2006-12-27 02:45:50.909 361 18178.36 73.18 52706.04 88888.00 2006-12-27 02:45:51.409 361 18178.44 73.11 52705.95 88888.00 2006-12-27 02:45:51.909 361 18178.28 73.13 52706.06 88888.00 2006-12-27 02:45:52.409 361 18178.29 73.18 52706.14 88888.00 2006-12-27 02:45:52.909 361 18178.33 73.19 52706.03 88888.00 2006-12-27 02:45:53.409 361 18178.25 73.11 52705.92 88888.00 2006-12-27 02:45:53.909 361 18178.25 73.10 52705.91 88888.00 2006-12-27 02:45:54.409 361 18178.24 73.13 52705.91 88888.00 2006-12-27 02:45:54.909 361 18178.23 73.13 52705.98 88888.00 2006-12-27 02:45:55.409 361 18178.07 73.09 52706.07 88888.00 2006-12-27 02:45:55.909 361 18178.06 73.10 52706.03 88888.00 2006-12-27 02:45:56.409 361 18178.03 73.11 52705.99 88888.00 2006-12-27 02:45:56.909 361 18178.08 73.15 52706.03 88888.00 2006-12-27 02:45:57.409 361 18178.10 73.07 52706.00 88888.00 2006-12-27 02:45:57.909 361 18178.15 73.05 52706.01 88888.00 2006-12-27 02:45:58.409 361 18178.20 73.01 52706.12 88888.00 2006-12-27 02:45:58.909 361 18178.16 73.05 52706.07 88888.00 2006-12-27 02:45:59.409 361 18178.10 73.03 52706.07 88888.00 2006-12-27 02:45:59.909 361 18178.13 72.99 52706.04 88888.00 2006-12-27 02:46:00.409 361 18178.17 72.95 52706.01 88888.00 2006-12-27 02:46:00.909 361 18178.17 72.98 52706.13 88888.00 2006-12-27 02:46:01.409 361 18178.06 72.97 52706.18 88888.00 2006-12-27 02:46:01.909 361 18178.09 72.94 52706.09 88888.00 2006-12-27 02:46:02.409 361 18178.08 72.86 52706.18 88888.00 2006-12-27 02:46:02.909 361 18178.02 72.94 52706.23 88888.00 2006-12-27 02:46:03.409 361 18177.98 72.90 52706.18 88888.00 2006-12-27 02:46:03.909 361 18178.02 72.88 52706.13 88888.00 2006-12-27 02:46:04.409 361 18178.10 72.98 52706.19 88888.00 2006-12-27 02:46:04.909 361 18178.25 72.98 52706.15 88888.00 2006-12-27 02:46:05.409 361 18178.19 72.94 52706.15 88888.00 2006-12-27 02:46:05.909 361 18178.19 72.95 52706.08 88888.00 2006-12-27 02:46:06.409 361 18178.23 72.90 52705.99 88888.00 2006-12-27 02:46:06.909 361 18178.04 72.94 52705.99 88888.00 2006-12-27 02:46:07.409 361 18178.10 72.99 52705.91 88888.00 2006-12-27 02:46:07.909 361 18178.12 72.99 52705.79 88888.00 2006-12-27 02:46:08.409 361 18178.17 72.98 52705.72 88888.00 2006-12-27 02:46:08.909 361 18178.26 72.98 52705.71 88888.00 2006-12-27 02:46:09.409 361 18178.13 73.00 52705.85 88888.00 2006-12-27 02:46:09.909 361 18178.15 73.08 52705.80 88888.00 2006-12-27 02:46:10.409 361 18178.18 73.02 52705.74 88888.00 2006-12-27 02:46:10.909 361 18178.18 73.04 52705.71 88888.00 2006-12-27 02:46:11.409 361 18178.26 72.94 52705.84 88888.00 2006-12-27 02:46:11.909 361 18178.28 72.88 52705.89 88888.00 2006-12-27 02:46:12.409 361 18178.27 72.87 52705.95 88888.00 2006-12-27 02:46:12.909 361 18178.28 72.94 52705.98 88888.00 2006-12-27 02:46:13.409 361 18178.27 73.06 52706.07 88888.00 2006-12-27 02:46:13.909 361 18178.35 73.05 52706.08 88888.00 2006-12-27 02:46:14.409 361 18178.16 73.00 52706.11 88888.00 2006-12-27 02:46:14.909 361 18178.02 72.97 52705.99 88888.00 2006-12-27 02:46:15.409 361 18178.01 73.00 52706.18 88888.00 2006-12-27 02:46:15.909 361 18178.06 72.98 52706.31 88888.00 2006-12-27 02:46:16.409 361 18178.15 72.95 52706.18 88888.00 2006-12-27 02:46:16.909 361 18178.05 72.91 52706.03 88888.00 2006-12-27 02:46:17.409 361 18177.99 72.98 52705.96 88888.00 2006-12-27 02:46:17.909 361 18178.21 73.02 52705.97 88888.00 2006-12-27 02:46:18.409 361 18178.15 73.03 52705.96 88888.00 2006-12-27 02:46:18.909 361 18178.01 73.00 52705.96 88888.00 2006-12-27 02:46:19.409 361 18177.94 73.01 52705.85 88888.00 2006-12-27 02:46:19.909 361 18177.99 73.04 52705.77 88888.00 2006-12-27 02:46:20.409 361 18177.97 73.03 52705.75 88888.00 2006-12-27 02:46:20.909 361 18177.83 73.00 52705.85 88888.00 2006-12-27 02:46:21.409 361 18177.84 72.99 52705.88 88888.00 2006-12-27 02:46:21.909 361 18177.81 73.03 52705.85 88888.00 2006-12-27 02:46:22.409 361 18177.84 73.00 52705.85 88888.00 2006-12-27 02:46:22.909 361 18177.84 72.91 52705.85 88888.00 2006-12-27 02:46:23.409 361 18177.90 72.92 52705.94 88888.00 2006-12-27 02:46:23.909 361 18177.91 72.91 52705.88 88888.00 2006-12-27 02:46:24.409 361 18177.87 72.96 52705.95 88888.00 2006-12-27 02:46:24.909 361 18177.98 72.89 52705.97 88888.00 2006-12-27 02:46:25.409 361 18178.10 72.85 52705.86 88888.00 2006-12-27 02:46:25.909 361 18178.01 72.88 52705.88 88888.00 2006-12-27 02:46:26.409 361 18177.93 72.87 52706.03 88888.00 2006-12-27 02:46:26.909 361 18177.99 72.86 52706.11 88888.00 2006-12-27 02:46:27.409 361 18178.03 72.80 52706.12 88888.00 2006-12-27 02:46:27.909 361 18177.84 72.80 52706.06 88888.00 2006-12-27 02:46:28.409 361 18177.77 72.84 52706.09 88888.00 2006-12-27 02:46:28.909 361 18177.80 72.86 52706.13 88888.00 2006-12-27 02:46:29.409 361 18177.68 72.89 52705.99 88888.00 2006-12-27 02:46:29.909 361 18177.59 72.88 52705.96 88888.00 2006-12-27 02:46:30.409 361 18177.79 72.84 52705.89 88888.00 2006-12-27 02:46:30.909 361 18177.86 72.85 52705.80 88888.00 2006-12-27 02:46:31.409 361 18178.01 72.86 52705.85 88888.00 2006-12-27 02:46:31.909 361 18178.04 72.91 52705.91 88888.00 2006-12-27 02:46:32.409 361 18177.80 72.89 52705.90 88888.00 2006-12-27 02:46:32.909 361 18177.74 72.88 52705.90 88888.00 2006-12-27 02:46:33.409 361 18177.81 72.84 52706.04 88888.00 2006-12-27 02:46:33.909 361 18177.80 72.89 52706.08 88888.00 2006-12-27 02:46:34.409 361 18177.79 72.90 52705.96 88888.00 2006-12-27 02:46:34.909 361 18177.74 72.87 52705.95 88888.00 2006-12-27 02:46:35.409 361 18177.81 72.92 52705.98 88888.00 2006-12-27 02:46:35.909 361 18177.81 72.92 52705.92 88888.00 2006-12-27 02:46:36.409 361 18177.85 72.92 52705.98 88888.00 2006-12-27 02:46:36.909 361 18177.92 72.92 52705.89 88888.00 2006-12-27 02:46:37.409 361 18177.69 72.95 52705.88 88888.00 2006-12-27 02:46:37.909 361 18177.76 72.90 52705.76 88888.00 2006-12-27 02:46:38.409 361 18177.84 72.82 52705.79 88888.00 2006-12-27 02:46:38.909 361 18177.79 72.83 52705.88 88888.00 2006-12-27 02:46:39.409 361 18177.84 72.87 52705.85 88888.00 2006-12-27 02:46:39.909 361 18177.95 72.89 52705.84 88888.00 2006-12-27 02:46:40.409 361 18177.91 72.97 52705.92 88888.00 2006-12-27 02:46:40.909 361 18177.88 72.94 52705.94 88888.00 2006-12-27 02:46:41.409 361 18177.88 72.90 52705.97 88888.00 2006-12-27 02:46:41.909 361 18177.93 72.92 52706.02 88888.00 2006-12-27 02:46:42.409 361 18177.73 72.95 52706.03 88888.00 2006-12-27 02:46:42.909 361 18177.72 72.99 52705.99 88888.00 2006-12-27 02:46:43.409 361 18177.72 72.94 52705.91 88888.00 2006-12-27 02:46:43.909 361 18177.69 72.95 52705.91 88888.00 2006-12-27 02:46:44.409 361 18177.72 72.99 52705.96 88888.00 2006-12-27 02:46:44.909 361 18177.76 73.07 52706.02 88888.00 2006-12-27 02:46:45.409 361 18177.83 73.07 52706.02 88888.00 2006-12-27 02:46:45.909 361 18177.85 73.06 52706.02 88888.00 2006-12-27 02:46:46.409 361 18177.96 73.02 52706.03 88888.00 2006-12-27 02:46:46.909 361 18177.94 73.06 52705.88 88888.00 2006-12-27 02:46:47.409 361 18177.91 73.08 52705.91 88888.00 2006-12-27 02:46:47.909 361 18177.99 73.06 52705.85 88888.00 2006-12-27 02:46:48.409 361 18178.17 73.08 52705.94 88888.00 2006-12-27 02:46:48.909 361 18178.06 73.11 52705.95 88888.00 2006-12-27 02:46:49.409 361 18177.99 73.13 52706.01 88888.00 2006-12-27 02:46:49.909 361 18178.02 73.08 52705.84 88888.00 2006-12-27 02:46:50.409 361 18177.99 73.10 52705.87 88888.00 2006-12-27 02:46:50.909 361 18178.02 73.08 52705.89 88888.00 2006-12-27 02:46:51.409 361 18178.10 73.09 52705.88 88888.00 2006-12-27 02:46:51.909 361 18178.12 73.09 52705.95 88888.00 2006-12-27 02:46:52.409 361 18178.04 73.04 52705.87 88888.00 2006-12-27 02:46:52.909 361 18178.02 73.08 52705.83 88888.00 2006-12-27 02:46:53.409 361 18177.99 73.09 52705.85 88888.00 2006-12-27 02:46:53.909 361 18177.97 73.13 52705.91 88888.00 2006-12-27 02:46:54.409 361 18177.98 73.13 52705.94 88888.00 2006-12-27 02:46:54.909 361 18177.95 73.07 52705.99 88888.00 2006-12-27 02:46:55.409 361 18177.96 73.11 52705.97 88888.00 2006-12-27 02:46:55.909 361 18178.02 73.14 52705.91 88888.00 2006-12-27 02:46:56.409 361 18178.03 73.17 52705.84 88888.00 2006-12-27 02:46:56.909 361 18178.09 73.19 52705.77 88888.00 2006-12-27 02:46:57.409 361 18178.18 73.13 52705.78 88888.00 2006-12-27 02:46:57.909 361 18178.16 73.20 52705.74 88888.00 2006-12-27 02:46:58.409 361 18178.18 73.21 52705.73 88888.00 2006-12-27 02:46:58.909 361 18178.17 73.24 52705.85 88888.00 2006-12-27 02:46:59.409 361 18178.26 73.21 52705.94 88888.00 2006-12-27 02:46:59.909 361 18178.29 73.18 52705.96 88888.00 2006-12-27 02:47:00.409 361 18178.28 73.10 52705.95 88888.00 2006-12-27 02:47:00.909 361 18178.33 73.17 52705.90 88888.00 2006-12-27 02:47:01.409 361 18178.24 73.20 52705.81 88888.00 2006-12-27 02:47:01.909 361 18178.16 73.16 52705.76 88888.00 2006-12-27 02:47:02.409 361 18178.21 73.11 52705.75 88888.00 2006-12-27 02:47:02.909 361 18178.21 73.13 52705.72 88888.00 2006-12-27 02:47:03.409 361 18178.09 73.20 52705.76 88888.00 2006-12-27 02:47:03.909 361 18178.18 73.30 52705.83 88888.00 2006-12-27 02:47:04.409 361 18178.26 73.20 52705.83 88888.00 2006-12-27 02:47:04.909 361 18178.27 73.14 52705.76 88888.00 2006-12-27 02:47:05.409 361 18178.15 73.00 52705.67 88888.00 2006-12-27 02:47:05.909 361 18178.17 72.78 52705.72 88888.00 2006-12-27 02:47:06.409 361 18178.25 72.95 52705.79 88888.00 2006-12-27 02:47:06.909 361 18178.28 73.10 52705.77 88888.00 2006-12-27 02:47:07.409 361 18178.33 73.14 52705.73 88888.00 2006-12-27 02:47:07.909 361 18178.40 73.09 52705.74 88888.00 2006-12-27 02:47:08.409 361 18178.27 73.09 52705.78 88888.00 2006-12-27 02:47:08.909 361 18178.17 73.07 52705.77 88888.00 2006-12-27 02:47:09.409 361 18178.19 73.02 52705.66 88888.00 2006-12-27 02:47:09.909 361 18178.10 73.07 52705.72 88888.00 2006-12-27 02:47:10.409 361 18178.15 73.12 52705.86 88888.00 2006-12-27 02:47:10.909 361 18178.21 73.11 52705.88 88888.00 2006-12-27 02:47:11.409 361 18178.26 73.16 52705.80 88888.00 2006-12-27 02:47:11.909 361 18178.21 73.20 52705.88 88888.00 2006-12-27 02:47:12.409 361 18178.23 73.20 52705.99 88888.00 2006-12-27 02:47:12.909 361 18178.13 73.26 52705.88 88888.00 2006-12-27 02:47:13.409 361 18178.14 73.24 52705.79 88888.00 2006-12-27 02:47:13.909 361 18178.18 73.21 52705.83 88888.00 2006-12-27 02:47:14.409 361 18178.16 73.20 52705.94 88888.00 2006-12-27 02:47:14.909 361 18178.26 73.13 52705.94 88888.00 2006-12-27 02:47:15.409 361 18178.16 73.13 52705.91 88888.00 2006-12-27 02:47:15.909 361 18178.08 73.14 52705.88 88888.00 2006-12-27 02:47:16.409 361 18178.10 73.22 52705.92 88888.00 2006-12-27 02:47:16.909 361 18178.13 73.26 52705.91 88888.00 2006-12-27 02:47:17.409 361 18178.19 73.31 52706.01 88888.00 2006-12-27 02:47:17.909 361 18178.23 73.30 52706.02 88888.00 2006-12-27 02:47:18.409 361 18178.23 73.22 52706.06 88888.00 2006-12-27 02:47:18.909 361 18178.31 73.19 52706.03 88888.00 2006-12-27 02:47:19.409 361 18178.24 73.17 52705.97 88888.00 2006-12-27 02:47:19.909 361 18178.30 73.16 52706.02 88888.00 2006-12-27 02:47:20.409 361 18178.33 73.18 52706.08 88888.00 2006-12-27 02:47:20.909 361 18178.30 73.17 52706.14 88888.00 2006-12-27 02:47:21.409 361 18178.45 73.09 52706.03 88888.00 2006-12-27 02:47:21.909 361 18178.37 73.09 52705.90 88888.00 2006-12-27 02:47:22.409 361 18178.25 73.05 52705.90 88888.00 2006-12-27 02:47:22.909 361 18178.33 73.10 52706.08 88888.00 2006-12-27 02:47:23.409 361 18178.37 73.08 52705.97 88888.00 2006-12-27 02:47:23.909 361 18178.50 73.06 52705.94 88888.00 2006-12-27 02:47:24.409 361 18178.45 73.06 52706.13 88888.00 2006-12-27 02:47:24.909 361 18178.35 73.11 52705.98 88888.00 2006-12-27 02:47:25.409 361 18178.40 73.13 52705.88 88888.00 2006-12-27 02:47:25.909 361 18178.42 73.15 52705.94 88888.00 2006-12-27 02:47:26.409 361 18178.36 73.04 52706.07 88888.00 2006-12-27 02:47:26.909 361 18178.48 73.00 52705.99 88888.00 2006-12-27 02:47:27.409 361 18178.45 73.03 52705.86 88888.00 2006-12-27 02:47:27.909 361 18178.46 73.06 52705.81 88888.00 2006-12-27 02:47:28.409 361 18178.38 73.02 52705.81 88888.00 2006-12-27 02:47:28.909 361 18178.37 72.94 52705.85 88888.00 2006-12-27 02:47:29.409 361 18178.37 72.99 52705.90 88888.00 2006-12-27 02:47:29.909 361 18178.45 73.00 52705.91 88888.00 2006-12-27 02:47:30.409 361 18178.53 73.00 52705.94 88888.00 2006-12-27 02:47:30.909 361 18178.49 73.00 52706.03 88888.00 2006-12-27 02:47:31.409 361 18178.47 73.04 52706.02 88888.00 2006-12-27 02:47:31.909 361 18178.35 73.08 52706.01 88888.00 2006-12-27 02:47:32.409 361 18178.33 73.07 52706.06 88888.00 2006-12-27 02:47:32.909 361 18178.36 73.07 52706.09 88888.00 2006-12-27 02:47:33.409 361 18178.52 73.07 52706.06 88888.00 2006-12-27 02:47:33.909 361 18178.51 73.06 52706.07 88888.00 2006-12-27 02:47:34.409 361 18178.51 73.11 52705.95 88888.00 2006-12-27 02:47:34.909 361 18178.51 73.14 52705.94 88888.00 2006-12-27 02:47:35.409 361 18178.33 73.24 52706.00 88888.00 2006-12-27 02:47:35.909 361 18178.42 73.33 52705.97 88888.00 2006-12-27 02:47:36.409 361 18178.53 73.38 52705.87 88888.00 2006-12-27 02:47:36.909 361 18178.51 73.35 52705.84 88888.00 2006-12-27 02:47:37.409 361 18178.51 73.35 52705.84 88888.00 2006-12-27 02:47:37.909 361 18178.51 73.25 52705.77 88888.00 2006-12-27 02:47:38.409 361 18178.44 73.24 52705.78 88888.00 2006-12-27 02:47:38.909 361 18178.50 73.24 52705.85 88888.00 2006-12-27 02:47:39.409 361 18178.53 73.19 52705.90 88888.00 2006-12-27 02:47:39.909 361 18178.45 73.12 52705.91 88888.00 2006-12-27 02:47:40.409 361 18178.47 73.07 52705.79 88888.00 2006-12-27 02:47:40.909 361 18178.49 73.13 52705.86 88888.00 2006-12-27 02:47:41.409 361 18178.59 73.10 52705.99 88888.00 2006-12-27 02:47:41.909 361 18178.60 73.08 52706.00 88888.00 2006-12-27 02:47:42.409 361 18178.58 73.07 52705.95 88888.00 2006-12-27 02:47:42.909 361 18178.39 73.07 52705.96 88888.00 2006-12-27 02:47:43.409 361 18178.18 73.08 52705.89 88888.00 2006-12-27 02:47:43.909 361 18178.28 73.07 52706.01 88888.00 2006-12-27 02:47:44.409 361 18178.33 73.06 52706.10 88888.00 2006-12-27 02:47:44.909 361 18178.28 73.14 52706.12 88888.00 2006-12-27 02:47:45.409 361 18178.28 73.11 52705.98 88888.00 2006-12-27 02:47:45.909 361 18178.18 73.09 52705.87 88888.00 2006-12-27 02:47:46.409 361 18178.09 73.14 52705.81 88888.00 2006-12-27 02:47:46.909 361 18178.13 73.20 52705.83 88888.00 2006-12-27 02:47:47.409 361 18178.15 73.17 52706.02 88888.00 2006-12-27 02:47:47.909 361 18178.19 73.15 52706.10 88888.00 2006-12-27 02:47:48.409 361 18178.18 73.09 52706.00 88888.00 2006-12-27 02:47:48.909 361 18178.21 73.13 52705.91 88888.00 2006-12-27 02:47:49.409 361 18178.16 73.10 52705.80 88888.00 2006-12-27 02:47:49.909 361 18178.24 73.17 52705.80 88888.00 2006-12-27 02:47:50.409 361 18178.45 73.25 52705.86 88888.00 2006-12-27 02:47:50.909 361 18178.57 73.26 52706.01 88888.00 2006-12-27 02:47:51.409 361 18178.55 73.25 52705.90 88888.00 2006-12-27 02:47:51.909 361 18178.41 73.33 52705.98 88888.00 2006-12-27 02:47:52.409 361 18178.41 73.35 52705.90 88888.00 2006-12-27 02:47:52.909 361 18178.35 73.21 52705.92 88888.00 2006-12-27 02:47:53.409 361 18178.39 73.15 52706.03 88888.00 2006-12-27 02:47:53.909 361 18178.45 73.22 52706.08 88888.00 2006-12-27 02:47:54.406 361 18178.30 73.26 52705.97 88888.00 2006-12-27 02:47:54.906 361 18178.35 73.31 52705.86 88888.00 2006-12-27 02:47:55.406 361 18178.34 73.39 52705.95 88888.00 2006-12-27 02:47:55.906 361 18178.33 73.35 52706.07 88888.00 2006-12-27 02:47:56.406 361 18178.24 73.17 52706.02 88888.00 2006-12-27 02:47:56.906 361 18178.33 73.15 52705.95 88888.00 2006-12-27 02:47:57.406 361 18178.28 73.24 52705.94 88888.00 2006-12-27 02:47:57.906 361 18178.29 73.32 52706.00 88888.00 2006-12-27 02:47:58.406 361 18178.35 73.24 52705.88 88888.00 2006-12-27 02:47:58.906 361 18178.31 73.26 52705.95 88888.00 2006-12-27 02:47:59.406 361 18178.29 73.25 52705.90 88888.00 2006-12-27 02:47:59.906 361 18178.30 73.21 52705.83 88888.00 2006-12-27 02:48:00.406 361 18178.20 73.25 52705.91 88888.00 2006-12-27 02:48:00.906 361 18178.24 73.30 52706.03 88888.00 2006-12-27 02:48:01.406 361 18178.21 73.31 52706.09 88888.00 2006-12-27 02:48:01.906 361 18178.23 73.25 52706.08 88888.00 2006-12-27 02:48:02.406 361 18178.24 73.20 52706.01 88888.00 2006-12-27 02:48:02.906 361 18178.30 73.22 52706.12 88888.00 2006-12-27 02:48:03.406 361 18178.36 73.28 52706.11 88888.00 2006-12-27 02:48:03.906 361 18178.30 73.35 52706.11 88888.00 2006-12-27 02:48:04.406 361 18178.28 73.31 52706.06 88888.00 2006-12-27 02:48:04.906 361 18178.28 73.30 52705.98 88888.00 2006-12-27 02:48:05.406 361 18178.24 73.28 52706.00 88888.00 2006-12-27 02:48:05.906 361 18178.13 73.26 52706.08 88888.00 2006-12-27 02:48:06.406 361 18178.16 73.25 52706.09 88888.00 2006-12-27 02:48:06.906 361 18178.18 73.28 52705.95 88888.00 2006-12-27 02:48:07.406 361 18178.12 73.41 52705.91 88888.00 2006-12-27 02:48:07.906 361 18178.12 73.33 52706.00 88888.00 2006-12-27 02:48:08.406 361 18178.02 73.25 52706.15 88888.00 2006-12-27 02:48:08.906 361 18178.04 73.35 52706.10 88888.00 2006-12-27 02:48:09.406 361 18178.03 73.36 52706.13 88888.00 2006-12-27 02:48:09.906 361 18178.05 73.41 52706.06 88888.00 2006-12-27 02:48:10.406 361 18178.08 73.40 52706.01 88888.00 2006-12-27 02:48:10.906 361 18178.07 73.36 52706.06 88888.00 2006-12-27 02:48:11.406 361 18178.09 73.29 52706.17 88888.00 2006-12-27 02:48:11.906 361 18178.15 73.31 52706.12 88888.00 2006-12-27 02:48:12.406 361 18178.07 73.28 52705.92 88888.00 2006-12-27 02:48:12.906 361 18178.09 73.26 52706.00 88888.00 2006-12-27 02:48:13.406 361 18178.09 73.34 52706.00 88888.00 2006-12-27 02:48:13.906 361 18178.04 73.35 52705.98 88888.00 2006-12-27 02:48:14.406 361 18178.08 73.37 52706.06 88888.00 2006-12-27 02:48:14.906 361 18178.17 73.30 52706.07 88888.00 2006-12-27 02:48:15.406 361 18178.25 73.28 52706.02 88888.00 2006-12-27 02:48:15.906 361 18178.18 73.31 52705.95 88888.00 2006-12-27 02:48:16.406 361 18178.15 73.28 52705.86 88888.00 2006-12-27 02:48:16.906 361 18178.16 73.37 52706.01 88888.00 2006-12-27 02:48:17.406 361 18178.17 73.39 52706.08 88888.00 2006-12-27 02:48:17.906 361 18178.12 73.12 52705.92 88888.00 2006-12-27 02:48:18.406 361 18178.09 73.18 52705.85 88888.00 2006-12-27 02:48:18.906 361 18178.15 73.34 52705.77 88888.00 2006-12-27 02:48:19.406 361 18178.20 73.41 52705.75 88888.00 2006-12-27 02:48:19.906 361 18178.21 73.42 52705.73 88888.00 2006-12-27 02:48:20.406 361 18178.20 73.42 52705.84 88888.00 2006-12-27 02:48:20.906 361 18178.17 73.45 52705.71 88888.00 2006-12-27 02:48:21.406 361 18178.14 73.50 52705.74 88888.00 2006-12-27 02:48:21.906 361 18178.28 73.52 52705.81 88888.00 2006-12-27 02:48:22.406 361 18178.23 73.56 52705.77 88888.00 2006-12-27 02:48:22.906 361 18178.17 73.57 52705.75 88888.00 2006-12-27 02:48:23.406 361 18178.16 73.57 52705.81 88888.00 2006-12-27 02:48:23.906 361 18178.12 73.61 52705.76 88888.00 2006-12-27 02:48:24.406 361 18178.18 73.61 52705.83 88888.00 2006-12-27 02:48:24.906 361 18178.31 73.58 52705.91 88888.00 2006-12-27 02:48:25.406 361 18178.44 73.56 52705.86 88888.00 2006-12-27 02:48:25.906 361 18178.37 73.59 52705.87 88888.00 2006-12-27 02:48:26.406 361 18178.33 73.61 52705.85 88888.00 2006-12-27 02:48:26.906 361 18178.36 73.59 52705.80 88888.00 2006-12-27 02:48:27.406 361 18178.47 73.50 52705.80 88888.00 2006-12-27 02:48:27.906 361 18178.45 73.56 52705.86 88888.00 2006-12-27 02:48:28.406 361 18178.48 73.59 52705.79 88888.00 2006-12-27 02:48:28.906 361 18178.49 73.62 52705.79 88888.00 2006-12-27 02:48:29.406 361 18178.48 73.65 52705.85 88888.00 2006-12-27 02:48:29.906 361 18178.47 73.69 52705.81 88888.00 2006-12-27 02:48:30.406 361 18178.31 73.67 52705.90 88888.00 2006-12-27 02:48:30.906 361 18178.26 73.66 52706.06 88888.00 2006-12-27 02:48:31.406 361 18178.29 73.59 52706.00 88888.00 2006-12-27 02:48:31.906 361 18178.37 73.64 52705.96 88888.00 2006-12-27 02:48:32.406 361 18178.34 73.56 52705.85 88888.00 2006-12-27 02:48:32.906 361 18178.28 73.58 52705.81 88888.00 2006-12-27 02:48:33.406 361 18178.31 73.61 52705.87 88888.00 2006-12-27 02:48:33.906 361 18178.33 73.67 52705.91 88888.00 2006-12-27 02:48:34.406 361 18178.29 73.70 52705.84 88888.00 2006-12-27 02:48:34.906 361 18178.35 73.72 52705.87 88888.00 2006-12-27 02:48:35.406 361 18178.29 73.75 52705.86 88888.00 2006-12-27 02:48:35.906 361 18178.18 73.83 52705.91 88888.00 2006-12-27 02:48:36.406 361 18178.23 73.77 52705.98 88888.00 2006-12-27 02:48:36.906 361 18178.20 73.75 52706.00 88888.00 2006-12-27 02:48:37.406 361 18178.27 73.81 52705.89 88888.00 2006-12-27 02:48:37.906 361 18178.28 73.81 52705.85 88888.00 2006-12-27 02:48:38.406 361 18178.31 73.81 52705.77 88888.00 2006-12-27 02:48:38.906 361 18178.49 73.78 52705.88 88888.00 2006-12-27 02:48:39.406 361 18178.61 73.79 52706.04 88888.00 2006-12-27 02:48:39.906 361 18178.51 73.85 52705.97 88888.00 2006-12-27 02:48:40.406 361 18178.48 73.85 52705.95 88888.00 2006-12-27 02:48:40.906 361 18178.56 73.91 52706.03 88888.00 2006-12-27 02:48:41.406 361 18178.61 73.87 52706.10 88888.00 2006-12-27 02:48:41.906 361 18178.62 73.78 52706.00 88888.00 2006-12-27 02:48:42.406 361 18178.58 73.76 52705.85 88888.00 2006-12-27 02:48:42.906 361 18178.52 73.75 52705.78 88888.00 2006-12-27 02:48:43.406 361 18178.48 73.81 52705.83 88888.00 2006-12-27 02:48:43.906 361 18178.52 73.94 52705.94 88888.00 2006-12-27 02:48:44.406 361 18178.57 73.99 52706.06 88888.00 2006-12-27 02:48:44.906 361 18178.64 73.98 52706.09 88888.00 2006-12-27 02:48:45.406 361 18178.74 73.91 52706.02 88888.00 2006-12-27 02:48:45.906 361 18178.69 73.94 52706.15 88888.00 2006-12-27 02:48:46.406 361 18178.75 73.98 52706.25 88888.00 2006-12-27 02:48:46.906 361 18178.71 73.98 52706.19 88888.00 2006-12-27 02:48:47.406 361 18178.70 73.91 52706.21 88888.00 2006-12-27 02:48:47.906 361 18178.70 73.92 52706.20 88888.00 2006-12-27 02:48:48.406 361 18178.80 73.87 52706.20 88888.00 2006-12-27 02:48:48.906 361 18178.77 73.96 52706.18 88888.00 2006-12-27 02:48:49.406 361 18178.75 73.86 52706.13 88888.00 2006-12-27 02:48:49.906 361 18178.71 73.91 52706.15 88888.00 2006-12-27 02:48:50.406 361 18178.81 73.96 52706.08 88888.00 2006-12-27 02:48:50.906 361 18178.75 73.96 52706.03 88888.00 2006-12-27 02:48:51.406 361 18178.63 73.97 52706.01 88888.00 2006-12-27 02:48:51.906 361 18178.61 74.04 52706.11 88888.00 2006-12-27 02:48:52.406 361 18178.67 74.03 52706.13 88888.00 2006-12-27 02:48:52.906 361 18178.62 74.00 52706.00 88888.00 2006-12-27 02:48:53.406 361 18178.69 73.99 52705.88 88888.00 2006-12-27 02:48:53.906 361 18178.72 74.00 52705.79 88888.00 2006-12-27 02:48:54.406 361 18178.72 74.04 52705.85 88888.00 2006-12-27 02:48:54.906 361 18178.80 74.06 52705.78 88888.00 2006-12-27 02:48:55.406 361 18178.84 74.03 52705.83 88888.00 2006-12-27 02:48:55.906 361 18178.83 74.02 52705.81 88888.00 2006-12-27 02:48:56.406 361 18178.83 73.98 52705.90 88888.00 2006-12-27 02:48:56.906 361 18178.93 73.98 52705.85 88888.00 2006-12-27 02:48:57.406 361 18178.86 73.99 52705.96 88888.00 2006-12-27 02:48:57.906 361 18178.85 73.91 52705.92 88888.00 2006-12-27 02:48:58.406 361 18178.79 73.90 52705.90 88888.00 2006-12-27 02:48:58.906 361 18178.92 73.99 52705.81 88888.00 2006-12-27 02:48:59.406 361 18179.04 74.04 52705.84 88888.00 2006-12-27 02:48:59.906 361 18179.06 74.07 52705.87 88888.00 2006-12-27 02:49:00.406 361 18179.12 74.07 52705.90 88888.00 2006-12-27 02:49:00.906 361 18179.15 74.05 52705.87 88888.00 2006-12-27 02:49:01.406 361 18179.18 74.03 52705.94 88888.00 2006-12-27 02:49:01.906 361 18179.10 74.07 52705.89 88888.00 2006-12-27 02:49:02.406 361 18178.96 74.06 52705.76 88888.00 2006-12-27 02:49:02.906 361 18179.05 74.00 52705.72 88888.00 2006-12-27 02:49:03.406 361 18179.11 74.02 52705.83 88888.00 2006-12-27 02:49:03.906 361 18179.10 74.04 52705.88 88888.00 2006-12-27 02:49:04.406 361 18179.04 74.00 52705.91 88888.00 2006-12-27 02:49:04.906 361 18179.04 74.07 52706.01 88888.00 2006-12-27 02:49:05.406 361 18179.04 74.16 52706.09 88888.00 2006-12-27 02:49:05.906 361 18179.06 74.12 52706.12 88888.00 2006-12-27 02:49:06.406 361 18179.20 74.15 52706.15 88888.00 2006-12-27 02:49:06.906 361 18179.20 74.16 52706.18 88888.00 2006-12-27 02:49:07.406 361 18179.11 74.25 52706.09 88888.00 2006-12-27 02:49:07.906 361 18179.09 74.28 52706.11 88888.00 2006-12-27 02:49:08.406 361 18179.11 74.23 52706.18 88888.00 2006-12-27 02:49:08.906 361 18179.16 74.20 52706.07 88888.00 2006-12-27 02:49:09.406 361 18179.06 74.21 52705.94 88888.00 2006-12-27 02:49:09.906 361 18179.04 73.96 52705.98 88888.00 2006-12-27 02:49:10.406 361 18179.01 73.87 52705.97 88888.00 2006-12-27 02:49:10.906 361 18179.02 74.15 52705.94 88888.00 2006-12-27 02:49:11.406 361 18178.95 74.37 52705.91 88888.00 2006-12-27 02:49:11.906 361 18178.96 74.38 52705.91 88888.00 2006-12-27 02:49:12.406 361 18179.06 74.34 52705.87 88888.00 2006-12-27 02:49:12.906 361 18178.97 74.32 52705.94 88888.00 2006-12-27 02:49:13.406 361 18179.09 74.23 52706.07 88888.00 2006-12-27 02:49:13.906 361 18179.13 74.30 52706.11 88888.00 2006-12-27 02:49:14.406 361 18179.36 74.26 52706.02 88888.00 2006-12-27 02:49:14.906 361 18179.32 74.25 52706.00 88888.00 2006-12-27 02:49:15.406 361 18179.43 74.30 52705.97 88888.00 2006-12-27 02:49:15.906 361 18179.38 74.31 52706.07 88888.00 2006-12-27 02:49:16.406 361 18179.27 74.29 52706.03 88888.00 2006-12-27 02:49:16.906 361 18179.20 74.36 52706.04 88888.00 2006-12-27 02:49:17.406 361 18179.12 74.44 52705.97 88888.00 2006-12-27 02:49:17.906 361 18179.14 74.50 52705.86 88888.00 2006-12-27 02:49:18.406 361 18179.23 74.52 52705.81 88888.00 2006-12-27 02:49:18.906 361 18179.32 74.56 52705.89 88888.00 2006-12-27 02:49:19.406 361 18179.25 74.49 52705.96 88888.00 2006-12-27 02:49:19.906 361 18179.23 74.35 52705.99 88888.00 2006-12-27 02:49:20.406 361 18179.23 74.24 52706.01 88888.00 2006-12-27 02:49:20.906 361 18179.39 74.31 52705.95 88888.00 2006-12-27 02:49:21.406 361 18179.11 74.36 52705.87 88888.00 2006-12-27 02:49:21.906 361 18179.09 74.34 52705.92 88888.00 2006-12-27 02:49:22.406 361 18179.13 74.20 52706.01 88888.00 2006-12-27 02:49:22.906 361 18179.32 74.26 52706.10 88888.00 2006-12-27 02:49:23.406 361 18179.43 74.39 52706.15 88888.00 2006-12-27 02:49:23.906 361 18179.20 74.35 52705.97 88888.00 2006-12-27 02:49:24.406 361 18179.14 74.31 52705.98 88888.00 2006-12-27 02:49:24.906 361 18179.21 74.36 52705.97 88888.00 2006-12-27 02:49:25.406 361 18179.20 74.36 52705.89 88888.00 2006-12-27 02:49:25.906 361 18179.18 74.39 52705.89 88888.00 2006-12-27 02:49:26.406 361 18179.35 74.35 52705.85 88888.00 2006-12-27 02:49:26.906 361 18179.21 74.31 52705.96 88888.00 2006-12-27 02:49:27.406 361 18179.25 74.26 52705.96 88888.00 2006-12-27 02:49:27.906 361 18179.22 74.38 52705.95 88888.00 2006-12-27 02:49:28.406 361 18179.47 74.46 52705.94 88888.00 2006-12-27 02:49:28.906 361 18179.51 74.40 52705.92 88888.00 2006-12-27 02:49:29.406 361 18179.16 74.47 52705.97 88888.00 2006-12-27 02:49:29.906 361 18179.26 74.52 52705.94 88888.00 2006-12-27 02:49:30.406 361 18179.42 74.47 52705.94 88888.00 2006-12-27 02:49:30.906 361 18179.45 74.44 52706.01 88888.00 2006-12-27 02:49:31.406 361 18179.53 74.47 52706.09 88888.00 2006-12-27 02:49:31.906 361 18179.47 74.49 52706.07 88888.00 2006-12-27 02:49:32.406 361 18179.35 74.52 52706.04 88888.00 2006-12-27 02:49:32.906 361 18179.38 74.51 52706.00 88888.00 2006-12-27 02:49:33.406 361 18179.50 74.57 52706.12 88888.00 2006-12-27 02:49:33.906 361 18179.49 74.56 52706.10 88888.00 2006-12-27 02:49:34.406 361 18179.42 74.50 52706.10 88888.00 2006-12-27 02:49:34.906 361 18179.47 74.43 52705.97 88888.00 2006-12-27 02:49:35.406 361 18179.46 74.42 52705.89 88888.00 2006-12-27 02:49:35.906 361 18179.26 74.47 52705.88 88888.00 2006-12-27 02:49:36.406 361 18179.25 74.54 52705.98 88888.00 2006-12-27 02:49:36.906 361 18179.23 74.46 52705.98 88888.00 2006-12-27 02:49:37.406 361 18179.32 74.46 52705.90 88888.00 2006-12-27 02:49:37.906 361 18179.28 74.49 52706.01 88888.00 2006-12-27 02:49:38.406 361 18179.22 74.40 52706.13 88888.00 2006-12-27 02:49:38.906 361 18178.99 74.43 52706.02 88888.00 2006-12-27 02:49:39.406 361 18178.93 74.46 52705.92 88888.00 2006-12-27 02:49:39.906 361 18179.09 74.48 52705.94 88888.00 2006-12-27 02:49:40.406 361 18179.27 74.49 52705.99 88888.00 2006-12-27 02:49:40.906 361 18179.23 74.49 52705.96 88888.00 2006-12-27 02:49:41.406 361 18179.22 74.53 52706.00 88888.00 2006-12-27 02:49:41.906 361 18179.16 74.56 52706.01 88888.00 2006-12-27 02:49:42.406 361 18179.32 74.49 52706.04 88888.00 2006-12-27 02:49:42.906 361 18179.45 74.51 52706.11 88888.00 2006-12-27 02:49:43.406 361 18179.34 74.49 52706.07 88888.00 2006-12-27 02:49:43.906 361 18179.22 74.57 52705.96 88888.00 2006-12-27 02:49:44.406 361 18179.20 74.54 52705.90 88888.00 2006-12-27 02:49:44.906 361 18179.44 74.50 52706.03 88888.00 2006-12-27 02:49:45.406 361 18179.48 74.53 52706.04 88888.00 2006-12-27 02:49:45.906 361 18179.37 74.52 52706.01 88888.00 2006-12-27 02:49:46.406 361 18179.25 74.54 52705.90 88888.00 2006-12-27 02:49:46.906 361 18179.26 74.58 52705.89 88888.00 2006-12-27 02:49:47.406 361 18179.43 74.67 52706.01 88888.00 2006-12-27 02:49:47.906 361 18179.43 74.65 52705.99 88888.00 2006-12-27 02:49:48.406 361 18179.22 74.66 52705.96 88888.00 2006-12-27 02:49:48.906 361 18179.14 74.54 52705.94 88888.00 2006-12-27 02:49:49.406 361 18179.14 74.54 52705.89 88888.00 2006-12-27 02:49:49.906 361 18179.36 74.63 52705.85 88888.00 2006-12-27 02:49:50.406 361 18179.39 74.62 52705.88 88888.00 2006-12-27 02:49:50.906 361 18179.31 74.57 52705.92 88888.00 2006-12-27 02:49:51.406 361 18179.35 74.61 52705.89 88888.00 2006-12-27 02:49:51.906 361 18179.31 74.66 52705.78 88888.00 2006-12-27 02:49:52.406 361 18179.42 74.67 52705.67 88888.00 2006-12-27 02:49:52.906 361 18179.33 74.63 52705.79 88888.00 2006-12-27 02:49:53.406 361 18179.27 74.57 52705.84 88888.00 2006-12-27 02:49:53.906 361 18179.22 74.65 52705.76 88888.00 2006-12-27 02:49:54.406 361 18179.27 74.54 52705.72 88888.00 2006-12-27 02:49:54.906 361 18179.38 74.49 52705.73 88888.00 2006-12-27 02:49:55.406 361 18179.29 74.50 52705.77 88888.00 2006-12-27 02:49:55.906 361 18179.25 74.44 52705.79 88888.00 2006-12-27 02:49:56.406 361 18179.15 74.37 52705.89 88888.00 2006-12-27 02:49:56.906 361 18179.16 74.45 52705.92 88888.00 2006-12-27 02:49:57.406 361 18179.22 74.48 52705.87 88888.00 2006-12-27 02:49:57.906 361 18179.39 74.46 52705.87 88888.00 2006-12-27 02:49:58.406 361 18179.37 74.39 52705.91 88888.00 2006-12-27 02:49:58.906 361 18179.40 74.32 52705.92 88888.00 2006-12-27 02:49:59.406 361 18179.34 74.21 52705.83 88888.00 2006-12-27 02:49:59.906 361 18179.22 74.22 52705.95 88888.00 2006-12-27 02:50:00.406 361 18179.35 74.25 52705.92 88888.00 2006-12-27 02:50:00.906 361 18179.38 74.21 52705.85 88888.00 2006-12-27 02:50:01.406 361 18179.33 74.24 52705.73 88888.00 2006-12-27 02:50:01.906 361 18179.28 74.19 52705.77 88888.00 2006-12-27 02:50:02.406 361 18179.24 74.11 52705.68 88888.00 2006-12-27 02:50:02.906 361 18179.34 74.11 52705.64 88888.00 2006-12-27 02:50:03.406 361 18179.45 74.01 52705.71 88888.00 2006-12-27 02:50:03.906 361 18179.45 73.95 52705.80 88888.00 2006-12-27 02:50:04.406 361 18179.47 73.96 52705.81 88888.00 2006-12-27 02:50:04.906 361 18179.43 73.89 52705.83 88888.00 2006-12-27 02:50:05.406 361 18179.43 73.89 52705.84 88888.00 2006-12-27 02:50:05.906 361 18179.60 73.89 52705.77 88888.00 2006-12-27 02:50:06.406 361 18179.82 73.89 52705.60 88888.00 2006-12-27 02:50:06.906 361 18179.71 73.84 52705.56 88888.00 2006-12-27 02:50:07.406 361 18179.24 73.78 52705.62 88888.00 2006-12-27 02:50:07.906 361 18179.12 73.68 52705.69 88888.00 2006-12-27 02:50:08.406 361 18179.22 73.56 52705.64 88888.00 2006-12-27 02:50:08.906 361 18179.27 73.53 52705.68 88888.00 2006-12-27 02:50:09.406 361 18179.13 73.56 52705.78 88888.00 2006-12-27 02:50:09.906 361 18178.99 73.68 52705.85 88888.00 2006-12-27 02:50:10.406 361 18178.99 73.65 52705.80 88888.00 2006-12-27 02:50:10.906 361 18178.97 73.57 52705.73 88888.00 2006-12-27 02:50:11.406 361 18179.07 73.56 52705.75 88888.00 2006-12-27 02:50:11.906 361 18179.14 73.48 52705.85 88888.00 2006-12-27 02:50:12.406 361 18179.05 73.30 52705.81 88888.00 2006-12-27 02:50:12.906 361 18179.07 73.44 52705.76 88888.00 2006-12-27 02:50:13.406 361 18179.06 73.44 52705.76 88888.00 2006-12-27 02:50:13.906 361 18178.96 73.45 52705.77 88888.00 2006-12-27 02:50:14.406 361 18178.86 73.46 52705.79 88888.00 2006-12-27 02:50:14.906 361 18178.81 73.45 52705.76 88888.00 2006-12-27 02:50:15.406 361 18178.89 73.44 52705.74 88888.00 2006-12-27 02:50:15.906 361 18178.90 73.34 52705.74 88888.00 2006-12-27 02:50:16.406 361 18178.89 73.28 52705.72 88888.00 2006-12-27 02:50:16.906 361 18178.82 73.26 52705.64 88888.00 2006-12-27 02:50:17.406 361 18178.73 73.29 52705.71 88888.00 2006-12-27 02:50:17.906 361 18178.81 73.34 52705.77 88888.00 2006-12-27 02:50:18.406 361 18178.83 73.34 52705.81 88888.00 2006-12-27 02:50:18.906 361 18178.71 73.29 52705.76 88888.00 2006-12-27 02:50:19.406 361 18178.70 73.20 52705.64 88888.00 2006-12-27 02:50:19.906 361 18178.71 73.21 52705.53 88888.00 2006-12-27 02:50:20.406 361 18178.72 73.17 52705.59 88888.00 2006-12-27 02:50:20.906 361 18178.68 73.13 52705.60 88888.00 2006-12-27 02:50:21.406 361 18178.62 73.17 52705.59 88888.00 2006-12-27 02:50:21.906 361 18178.56 73.18 52705.71 88888.00 2006-12-27 02:50:22.406 361 18178.48 73.17 52705.76 88888.00 2006-12-27 02:50:22.906 361 18178.57 73.20 52705.69 88888.00 2006-12-27 02:50:23.406 361 18178.53 73.13 52705.71 88888.00 2006-12-27 02:50:23.906 361 18178.30 73.08 52705.72 88888.00 2006-12-27 02:50:24.406 361 18178.25 73.01 52705.69 88888.00 2006-12-27 02:50:24.906 361 18178.26 72.97 52705.61 88888.00 2006-12-27 02:50:25.406 361 18178.31 73.06 52705.59 88888.00 2006-12-27 02:50:25.906 361 18178.26 73.11 52705.74 88888.00 2006-12-27 02:50:26.406 361 18178.24 73.10 52705.83 88888.00 2006-12-27 02:50:26.906 361 18178.16 73.02 52705.80 88888.00 2006-12-27 02:50:27.406 361 18178.06 73.13 52705.74 88888.00 2006-12-27 02:50:27.906 361 18178.02 73.19 52705.68 88888.00 2006-12-27 02:50:28.406 361 18178.01 73.17 52705.64 88888.00 2006-12-27 02:50:28.906 361 18178.04 73.17 52705.71 88888.00 2006-12-27 02:50:29.406 361 18178.03 73.19 52705.73 88888.00 2006-12-27 02:50:29.906 361 18178.07 73.17 52705.80 88888.00 2006-12-27 02:50:30.406 361 18178.14 73.08 52705.86 88888.00 2006-12-27 02:50:30.906 361 18178.20 73.03 52705.90 88888.00 2006-12-27 02:50:31.406 361 18178.17 73.05 52705.88 88888.00 2006-12-27 02:50:31.906 361 18178.09 73.06 52705.85 88888.00 2006-12-27 02:50:32.406 361 18178.03 73.08 52705.90 88888.00 2006-12-27 02:50:32.906 361 18177.85 73.13 52705.99 88888.00 2006-12-27 02:50:33.406 361 18177.81 73.09 52706.02 88888.00 2006-12-27 02:50:33.906 361 18178.02 73.03 52706.06 88888.00 2006-12-27 02:50:34.406 361 18178.09 73.05 52706.03 88888.00 2006-12-27 02:50:34.906 361 18178.17 73.04 52705.92 88888.00 2006-12-27 02:50:35.406 361 18178.15 73.05 52705.94 88888.00 2006-12-27 02:50:35.906 361 18177.94 73.08 52705.84 88888.00 2006-12-27 02:50:36.406 361 18177.88 73.04 52705.72 88888.00 2006-12-27 02:50:36.906 361 18177.95 73.05 52705.77 88888.00 2006-12-27 02:50:37.406 361 18178.03 73.13 52705.77 88888.00 2006-12-27 02:50:37.906 361 18177.99 73.10 52705.79 88888.00 2006-12-27 02:50:38.406 361 18177.83 73.11 52705.75 88888.00 2006-12-27 02:50:38.906 361 18177.91 73.01 52705.86 88888.00 2006-12-27 02:50:39.406 361 18177.91 72.85 52705.91 88888.00 2006-12-27 02:50:39.906 361 18177.90 72.66 52705.86 88888.00 2006-12-27 02:50:40.406 361 18177.96 72.65 52705.83 88888.00 2006-12-27 02:50:40.906 361 18177.90 72.68 52705.96 88888.00 2006-12-27 02:50:41.406 361 18177.86 72.91 52706.04 88888.00 2006-12-27 02:50:41.906 361 18177.63 72.92 52705.95 88888.00 2006-12-27 02:50:42.406 361 18177.43 72.92 52706.01 88888.00 2006-12-27 02:50:42.906 361 18177.41 72.91 52705.83 88888.00 2006-12-27 02:50:43.406 361 18177.42 72.94 52705.62 88888.00 2006-12-27 02:50:43.906 361 18177.40 72.87 52705.71 88888.00 2006-12-27 02:50:44.406 361 18177.48 72.82 52705.66 88888.00 2006-12-27 02:50:44.906 361 18177.60 72.88 52705.69 88888.00 2006-12-27 02:50:45.406 361 18177.63 72.85 52705.79 88888.00 2006-12-27 02:50:45.906 361 18177.62 72.81 52705.81 88888.00 2006-12-27 02:50:46.406 361 18177.63 72.90 52705.91 88888.00 2006-12-27 02:50:46.906 361 18177.58 72.94 52705.98 88888.00 2006-12-27 02:50:47.406 361 18177.58 73.01 52705.92 88888.00 2006-12-27 02:50:47.906 361 18177.63 73.03 52705.81 88888.00 2006-12-27 02:50:48.406 361 18177.55 73.01 52705.90 88888.00 2006-12-27 02:50:48.906 361 18177.45 73.00 52706.09 88888.00 2006-12-27 02:50:49.406 361 18177.22 73.02 52706.08 88888.00 2006-12-27 02:50:49.906 361 18177.29 73.05 52706.03 88888.00 2006-12-27 02:50:50.406 361 18177.37 73.16 52706.03 88888.00 2006-12-27 02:50:50.906 361 18177.39 73.25 52705.99 88888.00 2006-12-27 02:50:51.406 361 18177.30 73.25 52706.09 88888.00 2006-12-27 02:50:51.906 361 18177.14 73.24 52706.08 88888.00 2006-12-27 02:50:52.406 361 18177.16 73.24 52706.11 88888.00 2006-12-27 02:50:52.906 361 18177.18 73.32 52706.20 88888.00 2006-12-27 02:50:53.406 361 18177.22 73.34 52706.11 88888.00 2006-12-27 02:50:53.906 361 18177.18 73.35 52706.03 88888.00 2006-12-27 02:50:54.406 361 18177.28 73.30 52706.07 88888.00 2006-12-27 02:50:54.906 361 18177.25 73.40 52706.04 88888.00 2006-12-27 02:50:55.406 361 18176.99 73.42 52706.08 88888.00 2006-12-27 02:50:55.906 361 18177.09 73.43 52706.11 88888.00 2006-12-27 02:50:56.406 361 18177.05 73.47 52706.08 88888.00 2006-12-27 02:50:56.906 361 18177.07 73.50 52706.02 88888.00 2006-12-27 02:50:57.406 361 18177.04 73.50 52706.10 88888.00 2006-12-27 02:50:57.906 361 18177.06 73.55 52706.01 88888.00 2006-12-27 02:50:58.406 361 18176.92 73.62 52705.99 88888.00 2006-12-27 02:50:58.906 361 18176.93 73.67 52705.97 88888.00 2006-12-27 02:50:59.406 361 18177.01 73.71 52706.13 88888.00 2006-12-27 02:50:59.906 361 18177.04 73.76 52706.15 88888.00 2006-12-27 02:51:00.406 361 18176.94 73.84 52706.22 88888.00 2006-12-27 02:51:00.906 361 18176.94 73.86 52706.21 88888.00 2006-12-27 02:51:01.406 361 18176.85 73.88 52706.15 88888.00 2006-12-27 02:51:01.906 361 18176.73 73.91 52706.10 88888.00 2006-12-27 02:51:02.406 361 18176.77 73.96 52706.11 88888.00 2006-12-27 02:51:02.906 361 18176.73 73.97 52706.11 88888.00 2006-12-27 02:51:03.406 361 18176.78 73.95 52706.04 88888.00 2006-12-27 02:51:03.906 361 18176.83 73.97 52705.95 88888.00 2006-12-27 02:51:04.406 361 18177.04 74.00 52705.96 88888.00 2006-12-27 02:51:04.906 361 18177.14 74.09 52706.02 88888.00 2006-12-27 02:51:05.406 361 18177.06 74.10 52705.98 88888.00 2006-12-27 02:51:05.906 361 18176.90 74.18 52706.00 88888.00 2006-12-27 02:51:06.406 361 18176.73 74.15 52706.04 88888.00 2006-12-27 02:51:06.906 361 18176.78 74.20 52706.19 88888.00 2006-12-27 02:51:07.406 361 18176.85 74.33 52706.22 88888.00 2006-12-27 02:51:07.906 361 18176.97 74.37 52706.18 88888.00 2006-12-27 02:51:08.406 361 18177.12 74.33 52706.10 88888.00 2006-12-27 02:51:08.906 361 18176.99 74.36 52706.13 88888.00 2006-12-27 02:51:09.406 361 18176.92 74.44 52706.10 88888.00 2006-12-27 02:51:09.906 361 18176.83 74.43 52706.02 88888.00 2006-12-27 02:51:10.406 361 18176.88 74.47 52706.07 88888.00 2006-12-27 02:51:10.906 361 18177.00 74.49 52706.10 88888.00 2006-12-27 02:51:11.406 361 18177.06 74.47 52706.02 88888.00 2006-12-27 02:51:11.906 361 18176.90 74.47 52706.01 88888.00 2006-12-27 02:51:12.406 361 18176.96 74.43 52705.90 88888.00 2006-12-27 02:51:12.906 361 18177.01 74.44 52706.00 88888.00 2006-12-27 02:51:13.406 361 18177.14 74.50 52706.07 88888.00 2006-12-27 02:51:13.906 361 18177.12 74.52 52705.97 88888.00 2006-12-27 02:51:14.406 361 18177.22 74.49 52705.90 88888.00 2006-12-27 02:51:14.906 361 18176.98 74.53 52705.99 88888.00 2006-12-27 02:51:15.406 361 18177.10 74.50 52706.10 88888.00 2006-12-27 02:51:15.906 361 18177.16 74.57 52705.99 88888.00 2006-12-27 02:51:16.406 361 18177.18 74.59 52705.97 88888.00 2006-12-27 02:51:16.906 361 18177.01 74.63 52706.02 88888.00 2006-12-27 02:51:17.406 361 18177.08 74.67 52706.03 88888.00 2006-12-27 02:51:17.906 361 18176.98 74.66 52705.86 88888.00 2006-12-27 02:51:18.406 361 18177.01 74.66 52705.85 88888.00 2006-12-27 02:51:18.906 361 18177.01 74.66 52705.83 88888.00 2006-12-27 02:51:19.406 361 18177.09 74.68 52705.90 88888.00 2006-12-27 02:51:19.906 361 18177.33 74.72 52705.77 88888.00 2006-12-27 02:51:20.406 361 18177.31 74.74 52705.67 88888.00 2006-12-27 02:51:20.906 361 18177.27 74.76 52705.90 88888.00 2006-12-27 02:51:21.406 361 18177.40 74.75 52705.88 88888.00 2006-12-27 02:51:21.906 361 18177.36 74.82 52705.77 88888.00 2006-12-27 02:51:22.406 361 18177.21 74.90 52705.91 88888.00 2006-12-27 02:51:22.906 361 18177.27 74.86 52705.91 88888.00 2006-12-27 02:51:23.406 361 18177.39 74.84 52705.86 88888.00 2006-12-27 02:51:23.906 361 18177.52 74.86 52705.78 88888.00 2006-12-27 02:51:24.406 361 18177.55 74.89 52705.74 88888.00 2006-12-27 02:51:24.906 361 18177.62 74.96 52705.78 88888.00 2006-12-27 02:51:25.406 361 18177.51 74.97 52705.73 88888.00 2006-12-27 02:51:25.906 361 18177.37 74.97 52705.61 88888.00 2006-12-27 02:51:26.406 361 18177.38 74.99 52705.60 88888.00 2006-12-27 02:51:26.906 361 18177.42 75.09 52705.60 88888.00 2006-12-27 02:51:27.406 361 18177.64 75.11 52705.60 88888.00 2006-12-27 02:51:27.906 361 18177.68 75.04 52705.66 88888.00 2006-12-27 02:51:28.406 361 18177.58 74.98 52705.76 88888.00 2006-12-27 02:51:28.906 361 18177.59 74.95 52705.69 88888.00 2006-12-27 02:51:29.406 361 18177.61 74.96 52705.62 88888.00 2006-12-27 02:51:29.906 361 18177.58 74.89 52705.55 88888.00 2006-12-27 02:51:30.406 361 18177.55 74.82 52705.56 88888.00 2006-12-27 02:51:30.906 361 18177.58 74.80 52705.57 88888.00 2006-12-27 02:51:31.406 361 18177.63 74.84 52705.72 88888.00 2006-12-27 02:51:31.906 361 18177.72 74.90 52705.68 88888.00 2006-12-27 02:51:32.406 361 18177.87 74.91 52705.78 88888.00 2006-12-27 02:51:32.906 361 18177.75 75.01 52705.84 88888.00 2006-12-27 02:51:33.406 361 18177.76 75.01 52705.69 88888.00 2006-12-27 02:51:33.906 361 18177.74 74.96 52705.59 88888.00 2006-12-27 02:51:34.406 361 18177.76 75.03 52705.67 88888.00 2006-12-27 02:51:34.906 361 18177.87 75.02 52705.77 88888.00 2006-12-27 02:51:35.406 361 18177.93 75.01 52705.87 88888.00 2006-12-27 02:51:35.906 361 18177.75 75.07 52705.88 88888.00 2006-12-27 02:51:36.406 361 18177.86 75.15 52705.89 88888.00 2006-12-27 02:51:36.906 361 18177.92 75.17 52705.88 88888.00 2006-12-27 02:51:37.406 361 18177.88 75.16 52705.76 88888.00 2006-12-27 02:51:37.906 361 18177.88 75.14 52705.69 88888.00 2006-12-27 02:51:38.406 361 18177.77 75.10 52705.74 88888.00 2006-12-27 02:51:38.906 361 18177.64 75.15 52705.85 88888.00 2006-12-27 02:51:39.406 361 18177.53 75.18 52705.80 88888.00 2006-12-27 02:51:39.906 361 18177.52 75.14 52705.72 88888.00 2006-12-27 02:51:40.406 361 18177.65 75.12 52705.59 88888.00 2006-12-27 02:51:40.906 361 18177.72 75.14 52705.68 88888.00 2006-12-27 02:51:41.406 361 18177.76 75.16 52705.75 88888.00 2006-12-27 02:51:41.906 361 18177.64 75.16 52705.80 88888.00 2006-12-27 02:51:42.406 361 18177.75 75.18 52705.91 88888.00 2006-12-27 02:51:42.906 361 18177.91 75.23 52705.95 88888.00 2006-12-27 02:51:43.406 361 18177.86 75.33 52705.96 88888.00 2006-12-27 02:51:43.906 361 18177.84 75.31 52705.94 88888.00 2006-12-27 02:51:44.406 361 18177.97 75.40 52705.84 88888.00 2006-12-27 02:51:44.906 361 18177.87 75.40 52705.81 88888.00 2006-12-27 02:51:45.406 361 18177.66 75.49 52705.91 88888.00 2006-12-27 02:51:45.906 361 18177.80 75.46 52705.94 88888.00 2006-12-27 02:51:46.406 361 18177.93 75.49 52706.03 88888.00 2006-12-27 02:51:46.906 361 18177.92 75.50 52706.07 88888.00 2006-12-27 02:51:47.406 361 18177.90 75.48 52706.01 88888.00 2006-12-27 02:51:47.906 361 18177.92 75.55 52706.00 88888.00 2006-12-27 02:51:48.406 361 18177.91 75.61 52706.07 88888.00 2006-12-27 02:51:48.906 361 18177.92 75.64 52706.11 88888.00 2006-12-27 02:51:49.406 361 18177.87 75.68 52706.09 88888.00 2006-12-27 02:51:49.906 361 18177.87 75.63 52706.17 88888.00 2006-12-27 02:51:50.406 361 18177.88 75.75 52706.30 88888.00 2006-12-27 02:51:50.906 361 18177.84 75.91 52706.25 88888.00 2006-12-27 02:51:51.406 361 18177.83 75.95 52706.10 88888.00 2006-12-27 02:51:51.906 361 18177.84 75.98 52706.14 88888.00 2006-12-27 02:51:52.406 361 18177.87 75.96 52706.20 88888.00 2006-12-27 02:51:52.906 361 18177.87 76.01 52706.21 88888.00 2006-12-27 02:51:53.406 361 18177.95 76.05 52706.22 88888.00 2006-12-27 02:51:53.906 361 18178.03 76.01 52706.22 88888.00 2006-12-27 02:51:54.406 361 18177.92 76.02 52706.25 88888.00 2006-12-27 02:51:54.906 361 18177.94 76.06 52706.25 88888.00 2006-12-27 02:51:55.406 361 18177.93 76.05 52706.23 88888.00 2006-12-27 02:51:55.906 361 18177.93 76.10 52706.13 88888.00 2006-12-27 02:51:56.406 361 18177.93 76.13 52706.14 88888.00 2006-12-27 02:51:56.906 361 18178.01 76.21 52706.15 88888.00 2006-12-27 02:51:57.406 361 18177.86 76.18 52706.10 88888.00 2006-12-27 02:51:57.906 361 18177.87 76.23 52706.13 88888.00 2006-12-27 02:51:58.406 361 18177.94 76.25 52706.09 88888.00 2006-12-27 02:51:58.906 361 18177.92 76.33 52706.08 88888.00 2006-12-27 02:51:59.406 361 18177.93 76.43 52706.08 88888.00 2006-12-27 02:51:59.906 361 18178.06 76.42 52706.07 88888.00 2006-12-27 02:52:00.406 361 18178.27 76.33 52706.06 88888.00 2006-12-27 02:52:00.906 361 18178.40 76.36 52706.23 88888.00 2006-12-27 02:52:01.406 361 18178.28 76.51 52706.20 88888.00 2006-12-27 02:52:01.906 361 18178.17 76.68 52706.19 88888.00 2006-12-27 02:52:02.406 361 18178.17 76.71 52706.17 88888.00 2006-12-27 02:52:02.906 361 18178.15 76.66 52706.22 88888.00 2006-12-27 02:52:03.406 361 18178.26 76.75 52706.15 88888.00 2006-12-27 02:52:03.906 361 18178.29 76.80 52706.21 88888.00 2006-12-27 02:52:04.406 361 18178.28 76.86 52706.14 88888.00 2006-12-27 02:52:04.906 361 18178.46 76.86 52706.08 88888.00 2006-12-27 02:52:05.406 361 18178.59 76.88 52706.02 88888.00 2006-12-27 02:52:05.906 361 18178.45 77.02 52705.97 88888.00 2006-12-27 02:52:06.406 361 18178.50 77.10 52706.02 88888.00 2006-12-27 02:52:06.906 361 18178.52 77.18 52705.91 88888.00 2006-12-27 02:52:07.406 361 18178.56 77.17 52706.00 88888.00 2006-12-27 02:52:07.906 361 18178.59 77.25 52706.04 88888.00 2006-12-27 02:52:08.406 361 18178.60 77.34 52706.09 88888.00 2006-12-27 02:52:08.906 361 18178.52 77.42 52706.14 88888.00 2006-12-27 02:52:09.406 361 18178.37 77.45 52706.17 88888.00 2006-12-27 02:52:09.906 361 18178.28 77.43 52706.10 88888.00 2006-12-27 02:52:10.406 361 18178.38 77.48 52706.23 88888.00 2006-12-27 02:52:10.906 361 18178.39 77.56 52706.19 88888.00 2006-12-27 02:52:11.406 361 18178.48 77.63 52706.11 88888.00 2006-12-27 02:52:11.906 361 18178.49 77.66 52706.11 88888.00 2006-12-27 02:52:12.406 361 18178.53 77.67 52706.20 88888.00 2006-12-27 02:52:12.906 361 18178.52 77.67 52706.23 88888.00 2006-12-27 02:52:13.406 361 18178.59 77.74 52706.22 88888.00 2006-12-27 02:52:13.906 361 18178.58 77.84 52706.24 88888.00 2006-12-27 02:52:14.406 361 18178.58 77.86 52706.25 88888.00 2006-12-27 02:52:14.906 361 18178.64 77.79 52706.21 88888.00 2006-12-27 02:52:15.406 361 18178.69 77.90 52706.15 88888.00 2006-12-27 02:52:15.906 361 18178.75 78.06 52706.17 88888.00 2006-12-27 02:52:16.406 361 18178.85 78.08 52706.20 88888.00 2006-12-27 02:52:16.906 361 18178.85 78.08 52706.25 88888.00 2006-12-27 02:52:17.406 361 18178.72 78.11 52706.21 88888.00 2006-12-27 02:52:17.906 361 18178.78 78.19 52706.15 88888.00 2006-12-27 02:52:18.406 361 18178.79 78.21 52706.11 88888.00 2006-12-27 02:52:18.906 361 18178.82 78.22 52706.11 88888.00 2006-12-27 02:52:19.406 361 18178.85 78.24 52706.20 88888.00 2006-12-27 02:52:19.906 361 18178.86 78.31 52706.12 88888.00 2006-12-27 02:52:20.406 361 18178.95 78.37 52706.06 88888.00 2006-12-27 02:52:20.906 361 18178.89 78.37 52706.09 88888.00 2006-12-27 02:52:21.406 361 18178.83 78.47 52706.24 88888.00 2006-12-27 02:52:21.906 361 18178.81 78.48 52706.34 88888.00 2006-12-27 02:52:22.406 361 18178.84 78.57 52706.43 88888.00 2006-12-27 02:52:22.906 361 18179.03 78.63 52706.35 88888.00 2006-12-27 02:52:23.406 361 18179.09 78.56 52706.26 88888.00 2006-12-27 02:52:23.906 361 18179.21 78.67 52706.29 88888.00 2006-12-27 02:52:24.406 361 18179.26 78.73 52706.33 88888.00 2006-12-27 02:52:24.906 361 18179.33 78.69 52706.31 88888.00 2006-12-27 02:52:25.406 361 18179.28 78.75 52706.37 88888.00 2006-12-27 02:52:25.906 361 18179.25 78.82 52706.47 88888.00 2006-12-27 02:52:26.406 361 18179.32 78.86 52706.47 88888.00 2006-12-27 02:52:26.906 361 18179.29 78.92 52706.34 88888.00 2006-12-27 02:52:27.406 361 18179.29 78.98 52706.26 88888.00 2006-12-27 02:52:27.906 361 18179.42 78.95 52706.29 88888.00 2006-12-27 02:52:28.406 361 18179.43 78.74 52706.30 88888.00 2006-12-27 02:52:28.906 361 18179.42 78.91 52706.26 88888.00 2006-12-27 02:52:29.406 361 18179.33 78.92 52706.22 88888.00 2006-12-27 02:52:29.906 361 18179.28 78.92 52706.19 88888.00 2006-12-27 02:52:30.406 361 18179.27 78.91 52706.27 88888.00 2006-12-27 02:52:30.906 361 18179.45 79.02 52706.24 88888.00 2006-12-27 02:52:31.406 361 18179.61 79.08 52706.04 88888.00 2006-12-27 02:52:31.906 361 18179.67 79.11 52706.04 88888.00 2006-12-27 02:52:32.406 361 18179.81 79.15 52706.04 88888.00 2006-12-27 02:52:32.906 361 18179.82 79.20 52705.95 88888.00 2006-12-27 02:52:33.406 361 18179.79 79.16 52705.97 88888.00 2006-12-27 02:52:33.906 361 18179.90 79.18 52705.86 88888.00 2006-12-27 02:52:34.406 361 18179.88 79.20 52705.81 88888.00 2006-12-27 02:52:34.906 361 18179.91 79.33 52705.79 88888.00 2006-12-27 02:52:35.406 361 18180.04 79.36 52705.86 88888.00 2006-12-27 02:52:35.906 361 18180.03 79.29 52705.95 88888.00 2006-12-27 02:52:36.406 361 18179.87 79.32 52706.02 88888.00 2006-12-27 02:52:36.906 361 18179.76 79.45 52705.96 88888.00 2006-12-27 02:52:37.406 361 18179.80 79.47 52705.98 88888.00 2006-12-27 02:52:37.906 361 18179.90 79.41 52706.02 88888.00 2006-12-27 02:52:38.406 361 18179.76 79.39 52706.01 88888.00 2006-12-27 02:52:38.906 361 18179.72 79.38 52706.02 88888.00 2006-12-27 02:52:39.406 361 18179.80 79.40 52706.11 88888.00 2006-12-27 02:52:39.906 361 18179.87 79.41 52706.02 88888.00 2006-12-27 02:52:40.406 361 18179.90 79.42 52705.94 88888.00 2006-12-27 02:52:40.906 361 18179.83 79.43 52705.87 88888.00 2006-12-27 02:52:41.406 361 18179.92 79.44 52705.85 88888.00 2006-12-27 02:52:41.906 361 18179.97 79.47 52705.96 88888.00 2006-12-27 02:52:42.406 361 18180.04 79.44 52705.99 88888.00 2006-12-27 02:52:42.906 361 18180.14 79.40 52706.00 88888.00 2006-12-27 02:52:43.406 361 18180.10 79.41 52705.96 88888.00 2006-12-27 02:52:43.906 361 18180.09 79.53 52705.91 88888.00 2006-12-27 02:52:44.406 361 18180.10 79.59 52705.94 88888.00 2006-12-27 02:52:44.906 361 18180.04 79.64 52705.96 88888.00 2006-12-27 02:52:45.406 361 18180.12 79.63 52706.08 88888.00 2006-12-27 02:52:45.906 361 18180.16 79.61 52706.18 88888.00 2006-12-27 02:52:46.406 361 18180.13 79.59 52706.14 88888.00 2006-12-27 02:52:46.906 361 18180.19 79.63 52706.13 88888.00 2006-12-27 02:52:47.406 361 18180.18 79.63 52706.15 88888.00 2006-12-27 02:52:47.906 361 18180.11 79.61 52706.07 88888.00 2006-12-27 02:52:48.406 361 18180.09 79.68 52706.12 88888.00 2006-12-27 02:52:48.906 361 18180.03 79.84 52706.13 88888.00 2006-12-27 02:52:49.406 361 18180.12 79.91 52706.09 88888.00 2006-12-27 02:52:49.906 361 18180.15 79.89 52706.14 88888.00 2006-12-27 02:52:50.406 361 18180.02 79.98 52706.07 88888.00 2006-12-27 02:52:50.906 361 18179.96 79.94 52706.10 88888.00 2006-12-27 02:52:51.406 361 18179.92 79.81 52706.18 88888.00 2006-12-27 02:52:51.906 361 18179.79 79.87 52706.14 88888.00 2006-12-27 02:52:52.406 361 18179.70 79.96 52706.21 88888.00 2006-12-27 02:52:52.906 361 18179.70 80.01 52706.21 88888.00 2006-12-27 02:52:53.406 361 18179.76 80.12 52706.20 88888.00 2006-12-27 02:52:53.906 361 18179.83 80.17 52706.21 88888.00 2006-12-27 02:52:54.406 361 18180.00 80.23 52706.24 88888.00 2006-12-27 02:52:54.906 361 18180.02 80.24 52706.24 88888.00 2006-12-27 02:52:55.406 361 18180.04 80.22 52706.33 88888.00 2006-12-27 02:52:55.906 361 18180.05 80.31 52706.36 88888.00 2006-12-27 02:52:56.406 361 18179.93 80.44 52706.33 88888.00 2006-12-27 02:52:56.906 361 18180.00 80.46 52706.33 88888.00 2006-12-27 02:52:57.406 361 18179.90 80.50 52706.35 88888.00 2006-12-27 02:52:57.906 361 18179.92 80.52 52706.34 88888.00 2006-12-27 02:52:58.406 361 18179.91 80.56 52706.27 88888.00 2006-12-27 02:52:58.906 361 18179.97 80.59 52706.29 88888.00 2006-12-27 02:52:59.406 361 18179.91 80.69 52706.23 88888.00 2006-12-27 02:52:59.906 361 18179.82 80.79 52706.11 88888.00 2006-12-27 02:53:00.406 361 18179.77 80.81 52706.13 88888.00 2006-12-27 02:53:00.906 361 18179.72 80.84 52706.08 88888.00 2006-12-27 02:53:01.406 361 18179.73 81.00 52706.11 88888.00 2006-12-27 02:53:01.906 361 18179.80 81.08 52706.18 88888.00 2006-12-27 02:53:02.406 361 18179.76 81.00 52706.20 88888.00 2006-12-27 02:53:02.906 361 18179.92 81.04 52706.22 88888.00 2006-12-27 02:53:03.406 361 18180.09 81.07 52706.32 88888.00 2006-12-27 02:53:03.906 361 18180.00 81.13 52706.32 88888.00 2006-12-27 02:53:04.406 361 18179.78 81.17 52706.18 88888.00 2006-12-27 02:53:04.906 361 18179.67 81.17 52706.15 88888.00 2006-12-27 02:53:05.406 361 18179.70 81.17 52706.17 88888.00 2006-12-27 02:53:05.906 361 18179.92 81.25 52706.24 88888.00 2006-12-27 02:53:06.406 361 18179.76 81.36 52706.25 88888.00 2006-12-27 02:53:06.906 361 18179.72 81.45 52706.33 88888.00 2006-12-27 02:53:07.406 361 18179.71 81.50 52706.39 88888.00 2006-12-27 02:53:07.906 361 18179.82 81.49 52706.36 88888.00 2006-12-27 02:53:08.406 361 18179.89 81.48 52706.32 88888.00 2006-12-27 02:53:08.906 361 18179.83 81.46 52706.30 88888.00 2006-12-27 02:53:09.406 361 18179.80 81.50 52706.26 88888.00 2006-12-27 02:53:09.906 361 18179.94 81.51 52706.18 88888.00 2006-12-27 02:53:10.406 361 18180.00 81.47 52706.21 88888.00 2006-12-27 02:53:10.906 361 18179.98 81.48 52706.29 88888.00 2006-12-27 02:53:11.406 361 18179.87 81.48 52706.21 88888.00 2006-12-27 02:53:11.906 361 18179.87 81.42 52706.14 88888.00 2006-12-27 02:53:12.406 361 18179.83 81.50 52706.12 88888.00 2006-12-27 02:53:12.906 361 18179.94 81.49 52706.04 88888.00 2006-12-27 02:53:13.406 361 18180.04 81.47 52706.08 88888.00 2006-12-27 02:53:13.906 361 18180.07 81.49 52706.09 88888.00 2006-12-27 02:53:14.406 361 18179.96 81.44 52706.19 88888.00 2006-12-27 02:53:14.906 361 18180.00 81.42 52706.27 88888.00 2006-12-27 02:53:15.406 361 18180.10 81.31 52706.20 88888.00 2006-12-27 02:53:15.906 361 18180.15 81.16 52706.18 88888.00 2006-12-27 02:53:16.406 361 18180.14 81.13 52706.20 88888.00 2006-12-27 02:53:16.906 361 18179.99 81.10 52706.15 88888.00 2006-12-27 02:53:17.406 361 18179.98 81.06 52706.21 88888.00 2006-12-27 02:53:17.906 361 18180.00 81.09 52706.19 88888.00 2006-12-27 02:53:18.406 361 18180.21 81.01 52706.08 88888.00 2006-12-27 02:53:18.906 361 18180.25 80.96 52706.08 88888.00 2006-12-27 02:53:19.406 361 18180.16 81.01 52706.17 88888.00 2006-12-27 02:53:19.906 361 18180.13 80.97 52706.18 88888.00 2006-12-27 02:53:20.406 361 18180.18 80.85 52706.07 88888.00 2006-12-27 02:53:20.906 361 18180.11 80.79 52706.01 88888.00 2006-12-27 02:53:21.406 361 18180.15 80.67 52706.02 88888.00 2006-12-27 02:53:21.906 361 18180.13 80.59 52706.02 88888.00 2006-12-27 02:53:22.406 361 18180.18 80.54 52705.88 88888.00 2006-12-27 02:53:22.906 361 18180.14 80.49 52705.95 88888.00 2006-12-27 02:53:23.406 361 18180.10 80.42 52705.89 88888.00 2006-12-27 02:53:23.906 361 18180.12 80.24 52705.71 88888.00 2006-12-27 02:53:24.406 361 18180.12 80.16 52705.65 88888.00 2006-12-27 02:53:24.906 361 18180.20 80.08 52705.67 88888.00 2006-12-27 02:53:25.406 361 18180.09 80.00 52705.71 88888.00 2006-12-27 02:53:25.906 361 18180.21 79.91 52705.65 88888.00 2006-12-27 02:53:26.406 361 18180.25 79.83 52705.63 88888.00 2006-12-27 02:53:26.906 361 18180.18 79.77 52705.67 88888.00 2006-12-27 02:53:27.406 361 18180.08 79.58 52705.68 88888.00 2006-12-27 02:53:27.906 361 18180.11 79.47 52705.52 88888.00 2006-12-27 02:53:28.406 361 18180.11 79.37 52705.57 88888.00 2006-12-27 02:53:28.906 361 18180.10 79.35 52705.71 88888.00 2006-12-27 02:53:29.406 361 18179.98 79.30 52705.73 88888.00 2006-12-27 02:53:29.906 361 18179.94 79.25 52705.76 88888.00 2006-12-27 02:53:30.406 361 18179.86 79.17 52705.71 88888.00 2006-12-27 02:53:30.906 361 18179.83 79.09 52705.60 88888.00 2006-12-27 02:53:31.406 361 18179.77 79.02 52705.57 88888.00 2006-12-27 02:53:31.906 361 18179.82 78.88 52705.61 88888.00 2006-12-27 02:53:32.406 361 18179.79 78.76 52705.64 88888.00 2006-12-27 02:53:32.906 361 18179.79 78.63 52705.71 88888.00 2006-12-27 02:53:33.406 361 18179.73 78.54 52705.78 88888.00 2006-12-27 02:53:33.906 361 18179.66 78.46 52705.73 88888.00 2006-12-27 02:53:34.406 361 18179.53 78.47 52705.60 88888.00 2006-12-27 02:53:34.906 361 18179.62 78.45 52705.52 88888.00 2006-12-27 02:53:35.406 361 18179.65 78.37 52705.57 88888.00 2006-12-27 02:53:35.906 361 18179.59 78.29 52705.61 88888.00 2006-12-27 02:53:36.406 361 18179.55 78.23 52705.57 88888.00 2006-12-27 02:53:36.906 361 18179.37 78.19 52705.54 88888.00 2006-12-27 02:53:37.406 361 18179.38 78.11 52705.57 88888.00 2006-12-27 02:53:37.906 361 18179.25 78.07 52705.55 88888.00 2006-12-27 02:53:38.406 361 18179.13 77.94 52705.56 88888.00 2006-12-27 02:53:38.906 361 18179.06 77.86 52705.50 88888.00 2006-12-27 02:53:39.406 361 18178.92 77.82 52705.52 88888.00 2006-12-27 02:53:39.906 361 18178.75 77.74 52705.66 88888.00 2006-12-27 02:53:40.406 361 18178.77 77.71 52705.78 88888.00 2006-12-27 02:53:40.906 361 18178.67 77.65 52705.76 88888.00 2006-12-27 02:53:41.406 361 18178.56 77.63 52705.88 88888.00 2006-12-27 02:53:41.906 361 18178.37 77.52 52705.87 88888.00 2006-12-27 02:53:42.406 361 18178.46 77.44 52705.77 88888.00 2006-12-27 02:53:42.906 361 18178.49 77.33 52705.64 88888.00 2006-12-27 02:53:43.406 361 18178.41 77.24 52705.75 88888.00 2006-12-27 02:53:43.906 361 18178.39 77.24 52705.91 88888.00 2006-12-27 02:53:44.406 361 18178.24 77.22 52706.06 88888.00 2006-12-27 02:53:44.906 361 18178.13 77.16 52706.08 88888.00 2006-12-27 02:53:45.406 361 18178.07 77.20 52706.18 88888.00 2006-12-27 02:53:45.906 361 18177.96 77.20 52706.24 88888.00 2006-12-27 02:53:46.406 361 18177.90 77.06 52706.21 88888.00 2006-12-27 02:53:46.906 361 18177.85 77.06 52706.12 88888.00 2006-12-27 02:53:47.406 361 18177.74 76.95 52706.19 88888.00 2006-12-27 02:53:47.906 361 18177.62 76.96 52706.13 88888.00 2006-12-27 02:53:48.406 361 18177.57 76.81 52706.10 88888.00 2006-12-27 02:53:48.906 361 18177.63 76.63 52706.06 88888.00 2006-12-27 02:53:49.406 361 18177.54 76.80 52706.02 88888.00 2006-12-27 02:53:49.906 361 18177.61 76.97 52705.96 88888.00 2006-12-27 02:53:50.406 361 18177.55 76.90 52705.98 88888.00 2006-12-27 02:53:50.906 361 18177.33 77.00 52706.08 88888.00 2006-12-27 02:53:51.406 361 18177.37 77.09 52706.01 88888.00 2006-12-27 02:53:51.906 361 18177.31 77.06 52705.98 88888.00 2006-12-27 02:53:52.406 361 18177.15 76.98 52705.87 88888.00 2006-12-27 02:53:52.906 361 18177.09 77.00 52705.94 88888.00 2006-12-27 02:53:53.406 361 18177.05 76.87 52706.10 88888.00 2006-12-27 02:53:53.906 361 18176.95 76.81 52706.22 88888.00 2006-12-27 02:53:54.406 361 18176.84 76.85 52706.21 88888.00 2006-12-27 02:53:54.906 361 18176.84 76.87 52706.27 88888.00 2006-12-27 02:53:55.406 361 18176.86 76.87 52706.27 88888.00 2006-12-27 02:53:55.906 361 18176.86 76.84 52706.19 88888.00 2006-12-27 02:53:56.406 361 18176.81 76.86 52706.15 88888.00 2006-12-27 02:53:56.906 361 18176.71 76.87 52706.25 88888.00 2006-12-27 02:53:57.406 361 18176.57 76.78 52706.24 88888.00 2006-12-27 02:53:57.906 361 18176.41 76.77 52706.23 88888.00 2006-12-27 02:53:58.406 361 18176.40 76.79 52706.18 88888.00 2006-12-27 02:53:58.906 361 18176.42 76.82 52706.23 88888.00 2006-12-27 02:53:59.406 361 18176.54 76.94 52706.31 88888.00 2006-12-27 02:53:59.906 361 18176.58 76.97 52706.42 88888.00 2006-12-27 02:54:00.406 361 18176.52 76.87 52706.33 88888.00 2006-12-27 02:54:00.906 361 18176.50 76.84 52706.30 88888.00 2006-12-27 02:54:01.406 361 18176.45 76.70 52706.36 88888.00 2006-12-27 02:54:01.906 361 18176.35 76.79 52706.34 88888.00 2006-12-27 02:54:02.406 361 18176.40 76.86 52706.37 88888.00 2006-12-27 02:54:02.906 361 18176.30 76.92 52706.38 88888.00 2006-12-27 02:54:03.406 361 18176.07 76.97 52706.27 88888.00 2006-12-27 02:54:03.906 361 18175.88 77.00 52706.14 88888.00 2006-12-27 02:54:04.406 361 18175.87 76.98 52706.02 88888.00 2006-12-27 02:54:04.906 361 18175.87 76.98 52706.01 88888.00 2006-12-27 02:54:05.406 361 18175.98 76.98 52706.09 88888.00 2006-12-27 02:54:05.906 361 18175.81 77.03 52706.04 88888.00 2006-12-27 02:54:06.406 361 18175.73 76.99 52706.02 88888.00 2006-12-27 02:54:06.906 361 18175.76 76.96 52706.09 88888.00 2006-12-27 02:54:07.406 361 18176.00 76.87 52706.06 88888.00 2006-12-27 02:54:07.906 361 18176.06 76.96 52705.97 88888.00 2006-12-27 02:54:08.406 361 18175.95 77.00 52706.01 88888.00 2006-12-27 02:54:08.906 361 18175.80 77.00 52706.03 88888.00 2006-12-27 02:54:09.406 361 18175.87 77.04 52705.99 88888.00 2006-12-27 02:54:09.906 361 18175.80 77.14 52705.97 88888.00 2006-12-27 02:54:10.406 361 18175.56 77.16 52705.91 88888.00 2006-12-27 02:54:10.906 361 18175.45 77.06 52705.89 88888.00 2006-12-27 02:54:11.406 361 18175.40 77.09 52705.94 88888.00 2006-12-27 02:54:11.906 361 18175.48 77.10 52705.96 88888.00 2006-12-27 02:54:12.406 361 18175.57 77.07 52705.96 88888.00 2006-12-27 02:54:12.906 361 18175.63 77.05 52705.97 88888.00 2006-12-27 02:54:13.406 361 18175.69 76.94 52706.00 88888.00 2006-12-27 02:54:13.906 361 18175.56 76.94 52705.91 88888.00 2006-12-27 02:54:14.406 361 18175.44 76.92 52705.98 88888.00 2006-12-27 02:54:14.906 361 18175.36 76.95 52706.08 88888.00 2006-12-27 02:54:15.406 361 18175.42 77.01 52706.13 88888.00 2006-12-27 02:54:15.906 361 18175.23 77.10 52706.07 88888.00 2006-12-27 02:54:16.406 361 18175.11 77.17 52706.02 88888.00 2006-12-27 02:54:16.906 361 18175.00 77.20 52706.04 88888.00 2006-12-27 02:54:17.406 361 18175.05 77.26 52706.06 88888.00 2006-12-27 02:54:17.906 361 18175.10 77.29 52705.98 88888.00 2006-12-27 02:54:18.406 361 18175.14 77.26 52705.88 88888.00 2006-12-27 02:54:18.906 361 18175.13 77.26 52705.85 88888.00 2006-12-27 02:54:19.406 361 18175.22 77.26 52705.94 88888.00 2006-12-27 02:54:19.906 361 18175.21 77.26 52705.89 88888.00 2006-12-27 02:54:20.406 361 18175.21 77.24 52705.84 88888.00 2006-12-27 02:54:20.906 361 18175.12 77.26 52705.76 88888.00 2006-12-27 02:54:21.406 361 18175.00 77.32 52705.75 88888.00 2006-12-27 02:54:21.906 361 18174.90 77.34 52705.68 88888.00 2006-12-27 02:54:22.406 361 18175.11 77.33 52705.68 88888.00 2006-12-27 02:54:22.906 361 18175.26 77.36 52705.74 88888.00 2006-12-27 02:54:23.406 361 18175.25 77.41 52705.79 88888.00 2006-12-27 02:54:23.906 361 18175.23 77.36 52705.71 88888.00 2006-12-27 02:54:24.406 361 18175.20 77.30 52705.71 88888.00 2006-12-27 02:54:24.906 361 18175.12 77.26 52705.71 88888.00 2006-12-27 02:54:25.406 361 18175.17 77.22 52705.69 88888.00 2006-12-27 02:54:25.906 361 18175.19 77.31 52705.78 88888.00 2006-12-27 02:54:26.406 361 18175.01 77.39 52705.75 88888.00 2006-12-27 02:54:26.906 361 18175.00 77.49 52705.81 88888.00 2006-12-27 02:54:27.406 361 18175.11 77.47 52705.75 88888.00 2006-12-27 02:54:27.906 361 18175.11 77.44 52705.77 88888.00 2006-12-27 02:54:28.406 361 18175.23 77.48 52705.76 88888.00 2006-12-27 02:54:28.906 361 18175.35 77.40 52705.79 88888.00 2006-12-27 02:54:29.406 361 18175.42 77.22 52705.61 88888.00 2006-12-27 02:54:29.906 361 18175.42 77.15 52705.54 88888.00 2006-12-27 02:54:30.406 361 18175.51 77.15 52705.51 88888.00 2006-12-27 02:54:30.906 361 18175.53 77.09 52705.54 88888.00 2006-12-27 02:54:31.406 361 18175.53 77.31 52705.59 88888.00 2006-12-27 02:54:31.906 361 18175.47 77.42 52705.53 88888.00 2006-12-27 02:54:32.406 361 18175.48 77.49 52705.59 88888.00 2006-12-27 02:54:32.906 361 18175.47 77.59 52705.60 88888.00 2006-12-27 02:54:33.406 361 18175.48 77.64 52705.53 88888.00 2006-12-27 02:54:33.906 361 18175.47 77.65 52705.48 88888.00 2006-12-27 02:54:34.406 361 18175.49 77.61 52705.50 88888.00 2006-12-27 02:54:34.906 361 18175.58 77.59 52705.54 88888.00 2006-12-27 02:54:35.406 361 18175.57 77.56 52705.33 88888.00 2006-12-27 02:54:35.906 361 18175.54 77.58 52705.33 88888.00 2006-12-27 02:54:36.406 361 18175.57 77.64 52705.40 88888.00 2006-12-27 02:54:36.906 361 18175.56 77.56 52705.37 88888.00 2006-12-27 02:54:37.406 361 18175.62 77.54 52705.43 88888.00 2006-12-27 02:54:37.906 361 18175.52 77.59 52705.41 88888.00 2006-12-27 02:54:38.406 361 18175.55 77.55 52705.40 88888.00 2006-12-27 02:54:38.906 361 18175.62 77.53 52705.41 88888.00 2006-12-27 02:54:39.406 361 18175.64 77.64 52705.40 88888.00 2006-12-27 02:54:39.906 361 18175.70 77.62 52705.25 88888.00 2006-12-27 02:54:40.406 361 18175.66 77.61 52705.23 88888.00 2006-12-27 02:54:40.906 361 18175.77 77.57 52705.26 88888.00 2006-12-27 02:54:41.406 361 18175.82 77.53 52705.31 88888.00 2006-12-27 02:54:41.906 361 18175.82 77.45 52705.40 88888.00 2006-12-27 02:54:42.406 361 18175.78 77.46 52705.44 88888.00 2006-12-27 02:54:42.906 361 18175.76 77.51 52705.48 88888.00 2006-12-27 02:54:43.406 361 18175.82 77.53 52705.31 88888.00 2006-12-27 02:54:43.906 361 18176.12 77.51 52705.06 88888.00 2006-12-27 02:54:44.406 361 18176.32 77.56 52705.20 88888.00 2006-12-27 02:54:44.906 361 18176.23 77.55 52705.22 88888.00 2006-12-27 02:54:45.406 361 18176.24 77.53 52705.21 88888.00 2006-12-27 02:54:45.906 361 18176.19 77.54 52705.21 88888.00 2006-12-27 02:54:46.406 361 18176.05 77.64 52705.16 88888.00 2006-12-27 02:54:46.906 361 18176.14 77.71 52705.07 88888.00 2006-12-27 02:54:47.406 361 18176.14 77.71 52705.02 88888.00 2006-12-27 02:54:47.906 361 18176.13 77.72 52704.96 88888.00 2006-12-27 02:54:48.406 361 18176.23 77.76 52705.11 88888.00 2006-12-27 02:54:48.906 361 18176.28 77.85 52705.14 88888.00 2006-12-27 02:54:49.406 361 18176.27 77.73 52705.09 88888.00 2006-12-27 02:54:49.906 361 18176.42 77.79 52705.10 88888.00 2006-12-27 02:54:50.406 361 18176.63 77.87 52705.09 88888.00 2006-12-27 02:54:50.906 361 18176.71 77.87 52704.97 88888.00 2006-12-27 02:54:51.406 361 18176.63 77.99 52704.97 88888.00 2006-12-27 02:54:51.906 361 18176.61 78.10 52705.13 88888.00 2006-12-27 02:54:52.406 361 18176.72 78.02 52705.04 88888.00 2006-12-27 02:54:52.906 361 18176.90 78.04 52704.97 88888.00 2006-12-27 02:54:53.406 361 18176.90 78.09 52704.99 88888.00 2006-12-27 02:54:53.906 361 18176.92 78.14 52705.02 88888.00 2006-12-27 02:54:54.406 361 18177.12 78.21 52705.01 88888.00 2006-12-27 02:54:54.906 361 18176.97 78.15 52704.92 88888.00 2006-12-27 02:54:55.406 361 18176.90 78.19 52704.88 88888.00 2006-12-27 02:54:55.906 361 18176.92 78.25 52704.88 88888.00 2006-12-27 02:54:56.406 361 18176.88 78.25 52704.91 88888.00 2006-12-27 02:54:56.906 361 18176.97 78.25 52704.98 88888.00 2006-12-27 02:54:57.406 361 18177.18 78.34 52704.98 88888.00 2006-12-27 02:54:57.906 361 18177.20 78.38 52704.92 88888.00 2006-12-27 02:54:58.406 361 18177.20 78.41 52704.90 88888.00 2006-12-27 02:54:58.906 361 18177.31 78.44 52704.86 88888.00 2006-12-27 02:54:59.406 361 18177.47 78.43 52704.99 88888.00 2006-12-27 02:54:59.906 361 18177.47 78.47 52705.13 88888.00 2006-12-27 02:55:00.406 361 18177.42 78.54 52705.16 88888.00 2006-12-27 02:55:00.906 361 18177.31 78.54 52705.07 88888.00 2006-12-27 02:55:01.406 361 18177.17 78.57 52704.92 88888.00 2006-12-27 02:55:01.906 361 18177.19 78.53 52704.99 88888.00 2006-12-27 02:55:02.406 361 18177.19 78.64 52705.03 88888.00 2006-12-27 02:55:02.906 361 18177.14 78.70 52704.97 88888.00 2006-12-27 02:55:03.403 361 18177.20 78.71 52704.94 88888.00 2006-12-27 02:55:03.903 361 18177.27 78.72 52704.98 88888.00 2006-12-27 02:55:04.403 361 18177.18 78.69 52704.86 88888.00 2006-12-27 02:55:04.903 361 18177.30 78.75 52704.81 88888.00 2006-12-27 02:55:05.403 361 18177.37 78.76 52704.65 88888.00 2006-12-27 02:55:05.903 361 18177.29 78.80 52704.53 88888.00 2006-12-27 02:55:06.403 361 18177.32 78.70 52704.65 88888.00 2006-12-27 02:55:06.903 361 18177.39 78.67 52704.76 88888.00 2006-12-27 02:55:07.403 361 18177.55 78.64 52704.81 88888.00 2006-12-27 02:55:07.903 361 18177.55 78.64 52704.88 88888.00 2006-12-27 02:55:08.403 361 18177.59 78.68 52704.93 88888.00 2006-12-27 02:55:08.903 361 18177.81 78.70 52705.01 88888.00 2006-12-27 02:55:09.403 361 18177.86 78.82 52704.99 88888.00 2006-12-27 02:55:09.903 361 18177.82 78.88 52705.05 88888.00 2006-12-27 02:55:10.403 361 18177.83 78.89 52705.13 88888.00 2006-12-27 02:55:10.903 361 18177.88 78.91 52705.09 88888.00 2006-12-27 02:55:11.403 361 18177.92 79.03 52705.06 88888.00 2006-12-27 02:55:11.903 361 18177.93 79.16 52705.15 88888.00 2006-12-27 02:55:12.403 361 18178.07 79.17 52705.17 88888.00 2006-12-27 02:55:12.903 361 18178.16 79.15 52705.11 88888.00 2006-12-27 02:55:13.403 361 18178.18 79.23 52705.05 88888.00 2006-12-27 02:55:13.903 361 18178.10 79.35 52705.03 88888.00 2006-12-27 02:55:14.403 361 18178.16 79.38 52705.15 88888.00 2006-12-27 02:55:14.903 361 18178.15 79.45 52705.26 88888.00 2006-12-27 02:55:15.403 361 18178.23 79.53 52705.32 88888.00 2006-12-27 02:55:15.903 361 18178.15 79.51 52705.32 88888.00 2006-12-27 02:55:16.403 361 18178.15 79.63 52705.32 88888.00 2006-12-27 02:55:16.903 361 18178.12 79.66 52705.36 88888.00 2006-12-27 02:55:17.403 361 18178.09 79.64 52705.41 88888.00 2006-12-27 02:55:17.903 361 18178.10 79.69 52705.36 88888.00 2006-12-27 02:55:18.403 361 18178.23 79.69 52705.28 88888.00 2006-12-27 02:55:18.903 361 18178.24 79.65 52705.21 88888.00 2006-12-27 02:55:19.403 361 18178.13 79.68 52705.17 88888.00 2006-12-27 02:55:19.903 361 18178.15 79.76 52705.17 88888.00 2006-12-27 02:55:20.403 361 18178.15 79.83 52705.27 88888.00 2006-12-27 02:55:20.903 361 18178.14 79.90 52705.31 88888.00 2006-12-27 02:55:21.403 361 18178.26 79.96 52705.38 88888.00 2006-12-27 02:55:21.903 361 18178.26 79.98 52705.33 88888.00 2006-12-27 02:55:22.403 361 18178.19 80.00 52705.15 88888.00 2006-12-27 02:55:22.903 361 18178.20 80.05 52705.22 88888.00 2006-12-27 02:55:23.403 361 18178.19 80.12 52705.36 88888.00 2006-12-27 02:55:23.903 361 18178.21 80.21 52705.26 88888.00 2006-12-27 02:55:24.403 361 18178.08 80.26 52705.17 88888.00 2006-12-27 02:55:24.903 361 18177.96 80.30 52705.23 88888.00 2006-12-27 02:55:25.403 361 18177.94 80.29 52705.34 88888.00 2006-12-27 02:55:25.903 361 18178.01 80.37 52705.39 88888.00 2006-12-27 02:55:26.403 361 18178.14 80.43 52705.38 88888.00 2006-12-27 02:55:26.903 361 18178.19 80.42 52705.25 88888.00 2006-12-27 02:55:27.403 361 18178.26 80.47 52705.34 88888.00 2006-12-27 02:55:27.903 361 18178.37 80.61 52705.29 88888.00 2006-12-27 02:55:28.403 361 18178.40 80.68 52705.30 88888.00 2006-12-27 02:55:28.903 361 18178.46 80.75 52705.32 88888.00 2006-12-27 02:55:29.403 361 18178.58 80.73 52705.38 88888.00 2006-12-27 02:55:29.903 361 18178.51 80.78 52705.41 88888.00 2006-12-27 02:55:30.403 361 18178.53 80.94 52705.42 88888.00 2006-12-27 02:55:30.903 361 18178.56 81.09 52705.43 88888.00 2006-12-27 02:55:31.403 361 18178.52 81.17 52705.45 88888.00 2006-12-27 02:55:31.903 361 18178.49 81.19 52705.61 88888.00 2006-12-27 02:55:32.403 361 18178.39 81.20 52705.64 88888.00 2006-12-27 02:55:32.903 361 18178.46 81.24 52705.59 88888.00 2006-12-27 02:55:33.403 361 18178.49 81.35 52705.65 88888.00 2006-12-27 02:55:33.903 361 18178.57 81.49 52705.50 88888.00 2006-12-27 02:55:34.403 361 18178.61 81.61 52705.44 88888.00 2006-12-27 02:55:34.903 361 18178.63 81.62 52705.45 88888.00 2006-12-27 02:55:35.403 361 18178.53 81.71 52705.42 88888.00 2006-12-27 02:55:35.903 361 18178.52 81.71 52705.51 88888.00 2006-12-27 02:55:36.403 361 18178.59 81.75 52705.59 88888.00 2006-12-27 02:55:36.903 361 18178.50 81.82 52705.60 88888.00 2006-12-27 02:55:37.403 361 18178.57 81.83 52705.61 88888.00 2006-12-27 02:55:37.903 361 18178.71 81.87 52705.57 88888.00 2006-12-27 02:55:38.403 361 18178.92 81.91 52705.64 88888.00 2006-12-27 02:55:38.903 361 18178.92 82.03 52705.71 88888.00 2006-12-27 02:55:39.403 361 18178.89 82.06 52705.74 88888.00 2006-12-27 02:55:39.903 361 18178.88 82.02 52705.74 88888.00 2006-12-27 02:55:40.403 361 18178.90 82.08 52705.69 88888.00 2006-12-27 02:55:40.903 361 18178.94 82.13 52705.74 88888.00 2006-12-27 02:55:41.403 361 18178.83 82.16 52705.67 88888.00 2006-12-27 02:55:41.903 361 18178.84 82.30 52705.57 88888.00 2006-12-27 02:55:42.403 361 18178.81 82.38 52705.57 88888.00 2006-12-27 02:55:42.903 361 18178.71 82.37 52705.59 88888.00 2006-12-27 02:55:43.403 361 18178.73 82.32 52705.61 88888.00 2006-12-27 02:55:43.903 361 18178.90 82.42 52705.69 88888.00 2006-12-27 02:55:44.403 361 18178.95 82.47 52705.80 88888.00 2006-12-27 02:55:44.903 361 18179.10 82.49 52705.67 88888.00 2006-12-27 02:55:45.403 361 18179.01 82.50 52705.73 88888.00 2006-12-27 02:55:45.903 361 18178.75 82.56 52705.68 88888.00 2006-12-27 02:55:46.403 361 18178.92 82.67 52705.55 88888.00 2006-12-27 02:55:46.903 361 18179.03 82.74 52705.56 88888.00 2006-12-27 02:55:47.403 361 18179.07 82.75 52705.55 88888.00 2006-12-27 02:55:47.903 361 18179.04 82.72 52705.54 88888.00 2006-12-27 02:55:48.403 361 18179.05 82.76 52705.67 88888.00 2006-12-27 02:55:48.903 361 18179.07 82.87 52705.68 88888.00 2006-12-27 02:55:49.403 361 18179.05 82.99 52705.67 88888.00 2006-12-27 02:55:49.903 361 18179.05 83.00 52705.80 88888.00 2006-12-27 02:55:50.403 361 18179.27 82.97 52705.95 88888.00 2006-12-27 02:55:50.903 361 18179.25 82.99 52705.97 88888.00 2006-12-27 02:55:51.403 361 18179.28 83.09 52706.03 88888.00 2006-12-27 02:55:51.903 361 18179.23 83.09 52706.02 88888.00 2006-12-27 02:55:52.403 361 18179.25 83.17 52706.01 88888.00 2006-12-27 02:55:52.903 361 18179.25 83.22 52706.01 88888.00 2006-12-27 02:55:53.403 361 18179.40 83.30 52706.11 88888.00 2006-12-27 02:55:53.903 361 18179.45 83.33 52706.20 88888.00 2006-12-27 02:55:54.403 361 18179.45 83.42 52706.20 88888.00 2006-12-27 02:55:54.903 361 18179.50 83.57 52706.20 88888.00 2006-12-27 02:55:55.403 361 18179.47 83.64 52706.18 88888.00 2006-12-27 02:55:55.903 361 18179.44 83.64 52706.12 88888.00 2006-12-27 02:55:56.403 361 18179.36 83.66 52706.23 88888.00 2006-12-27 02:55:56.903 361 18179.43 83.69 52706.29 88888.00 2006-12-27 02:55:57.403 361 18179.53 83.74 52706.27 88888.00 2006-12-27 02:55:57.903 361 18179.56 83.74 52706.32 88888.00 2006-12-27 02:55:58.403 361 18179.48 83.80 52706.23 88888.00 2006-12-27 02:55:58.903 361 18179.44 83.85 52706.19 88888.00 2006-12-27 02:55:59.403 361 18179.66 83.80 52706.21 88888.00 2006-12-27 02:55:59.903 361 18179.56 83.80 52706.29 88888.00 2006-12-27 02:56:00.403 361 18179.55 83.87 52706.34 88888.00 2006-12-27 02:56:00.903 361 18179.55 83.89 52706.26 88888.00 2006-12-27 02:56:01.403 361 18179.58 83.92 52706.22 88888.00 2006-12-27 02:56:01.903 361 18179.55 83.92 52706.27 88888.00 2006-12-27 02:56:02.403 361 18179.47 84.03 52706.31 88888.00 2006-12-27 02:56:02.903 361 18179.42 84.04 52706.25 88888.00 2006-12-27 02:56:03.403 361 18179.39 84.01 52706.20 88888.00 2006-12-27 02:56:03.903 361 18179.49 84.07 52706.22 88888.00 2006-12-27 02:56:04.403 361 18179.61 84.09 52706.26 88888.00 2006-12-27 02:56:04.903 361 18179.83 84.09 52706.25 88888.00 2006-12-27 02:56:05.403 361 18179.57 84.05 52706.19 88888.00 2006-12-27 02:56:05.903 361 18179.45 84.13 52706.17 88888.00 2006-12-27 02:56:06.403 361 18179.44 84.22 52706.24 88888.00 2006-12-27 02:56:06.903 361 18179.40 84.24 52706.31 88888.00 2006-12-27 02:56:07.403 361 18179.47 84.30 52706.35 88888.00 2006-12-27 02:56:07.903 361 18179.49 84.34 52706.43 88888.00 2006-12-27 02:56:08.403 361 18179.51 84.36 52706.32 88888.00 2006-12-27 02:56:08.903 361 18179.49 84.40 52706.37 88888.00 2006-12-27 02:56:09.403 361 18179.43 84.40 52706.35 88888.00 2006-12-27 02:56:09.903 361 18179.51 84.39 52706.30 88888.00 2006-12-27 02:56:10.403 361 18179.72 84.45 52706.23 88888.00 2006-12-27 02:56:10.903 361 18179.86 84.38 52706.31 88888.00 2006-12-27 02:56:11.403 361 18179.80 84.51 52706.37 88888.00 2006-12-27 02:56:11.903 361 18179.73 84.51 52706.32 88888.00 2006-12-27 02:56:12.403 361 18179.76 84.50 52706.24 88888.00 2006-12-27 02:56:12.903 361 18179.73 84.48 52706.33 88888.00 2006-12-27 02:56:13.403 361 18179.67 84.55 52706.35 88888.00 2006-12-27 02:56:13.903 361 18179.72 84.64 52706.41 88888.00 2006-12-27 02:56:14.403 361 18179.50 84.63 52706.42 88888.00 2006-12-27 02:56:14.903 361 18179.42 84.57 52706.48 88888.00 2006-12-27 02:56:15.403 361 18179.55 84.62 52706.31 88888.00 2006-12-27 02:56:15.903 361 18179.69 84.65 52706.35 88888.00 2006-12-27 02:56:16.403 361 18179.76 84.59 52706.59 88888.00 2006-12-27 02:56:16.903 361 18179.76 84.50 52706.59 88888.00 2006-12-27 02:56:17.403 361 18179.67 84.68 52706.49 88888.00 2006-12-27 02:56:17.903 361 18179.72 84.75 52706.56 88888.00 2006-12-27 02:56:18.403 361 18179.67 84.70 52706.55 88888.00 2006-12-27 02:56:18.903 361 18179.59 84.70 52706.48 88888.00 2006-12-27 02:56:19.403 361 18179.73 84.69 52706.37 88888.00 2006-12-27 02:56:19.903 361 18179.82 84.70 52706.46 88888.00 2006-12-27 02:56:20.403 361 18179.82 84.61 52706.36 88888.00 2006-12-27 02:56:20.903 361 18179.82 84.68 52706.35 88888.00 2006-12-27 02:56:21.403 361 18179.94 84.72 52706.45 88888.00 2006-12-27 02:56:21.903 361 18179.78 84.68 52706.48 88888.00 2006-12-27 02:56:22.403 361 18179.66 84.63 52706.49 88888.00 2006-12-27 02:56:22.903 361 18179.66 84.56 52706.43 88888.00 2006-12-27 02:56:23.403 361 18179.76 84.47 52706.25 88888.00 2006-12-27 02:56:23.903 361 18180.04 84.44 52706.18 88888.00 2006-12-27 02:56:24.403 361 18180.03 84.39 52706.00 88888.00 2006-12-27 02:56:24.903 361 18179.96 84.43 52705.97 88888.00 2006-12-27 02:56:25.403 361 18180.08 84.41 52705.94 88888.00 2006-12-27 02:56:25.903 361 18180.16 84.41 52705.99 88888.00 2006-12-27 02:56:26.403 361 18180.09 84.45 52706.11 88888.00 2006-12-27 02:56:26.903 361 18180.04 84.40 52706.13 88888.00 2006-12-27 02:56:27.403 361 18180.18 84.36 52706.04 88888.00 2006-12-27 02:56:27.903 361 18180.24 84.39 52706.11 88888.00 2006-12-27 02:56:28.403 361 18180.31 84.35 52706.06 88888.00 2006-12-27 02:56:28.903 361 18180.34 84.30 52706.14 88888.00 2006-12-27 02:56:29.403 361 18180.22 84.25 52706.11 88888.00 2006-12-27 02:56:29.903 361 18180.16 84.20 52706.04 88888.00 2006-12-27 02:56:30.403 361 18180.24 84.11 52706.18 88888.00 2006-12-27 02:56:30.903 361 18180.15 84.03 52706.23 88888.00 2006-12-27 02:56:31.403 361 18180.11 84.02 52706.19 88888.00 2006-12-27 02:56:31.903 361 18179.97 84.05 52706.21 88888.00 2006-12-27 02:56:32.403 361 18179.96 84.00 52706.26 88888.00 2006-12-27 02:56:32.903 361 18180.03 83.97 52706.32 88888.00 2006-12-27 02:56:33.403 361 18179.96 83.95 52706.21 88888.00 2006-12-27 02:56:33.903 361 18179.91 83.96 52706.14 88888.00 2006-12-27 02:56:34.403 361 18179.98 83.91 52706.14 88888.00 2006-12-27 02:56:34.903 361 18180.05 83.89 52706.09 88888.00 2006-12-27 02:56:35.403 361 18180.10 83.84 52706.08 88888.00 2006-12-27 02:56:35.903 361 18180.01 83.79 52706.06 88888.00 2006-12-27 02:56:36.403 361 18180.07 83.74 52706.07 88888.00 2006-12-27 02:56:36.903 361 18180.07 83.73 52706.01 88888.00 2006-12-27 02:56:37.403 361 18180.09 83.67 52705.92 88888.00 2006-12-27 02:56:37.903 361 18180.12 83.65 52705.90 88888.00 2006-12-27 02:56:38.403 361 18180.12 83.59 52705.97 88888.00 2006-12-27 02:56:38.903 361 18180.01 83.58 52706.00 88888.00 2006-12-27 02:56:39.403 361 18179.97 83.56 52706.09 88888.00 2006-12-27 02:56:39.903 361 18179.97 83.56 52706.10 88888.00 2006-12-27 02:56:40.403 361 18180.07 83.56 52706.24 88888.00 2006-12-27 02:56:40.903 361 18179.97 83.50 52706.20 88888.00 2006-12-27 02:56:41.403 361 18179.83 83.43 52706.20 88888.00 2006-12-27 02:56:41.903 361 18180.00 83.41 52706.06 88888.00 2006-12-27 02:56:42.403 361 18180.05 83.44 52706.15 88888.00 2006-12-27 02:56:42.903 361 18180.10 83.34 52706.25 88888.00 2006-12-27 02:56:43.403 361 18180.11 83.30 52706.03 88888.00 2006-12-27 02:56:43.903 361 18180.04 83.30 52705.97 88888.00 2006-12-27 02:56:44.403 361 18180.00 83.23 52706.03 88888.00 2006-12-27 02:56:44.903 361 18180.05 83.11 52706.15 88888.00 2006-12-27 02:56:45.403 361 18180.03 83.01 52706.11 88888.00 2006-12-27 02:56:45.903 361 18180.03 83.08 52706.09 88888.00 2006-12-27 02:56:46.403 361 18179.89 82.99 52706.11 88888.00 2006-12-27 02:56:46.903 361 18179.78 82.96 52706.13 88888.00 2006-12-27 02:56:47.403 361 18179.68 82.92 52706.18 88888.00 2006-12-27 02:56:47.903 361 18179.71 82.90 52706.11 88888.00 2006-12-27 02:56:48.403 361 18179.73 82.87 52706.11 88888.00 2006-12-27 02:56:48.903 361 18179.67 82.69 52706.20 88888.00 2006-12-27 02:56:49.403 361 18179.49 82.59 52706.21 88888.00 2006-12-27 02:56:49.903 361 18179.40 82.69 52706.10 88888.00 2006-12-27 02:56:50.403 361 18179.48 82.71 52706.11 88888.00 2006-12-27 02:56:50.903 361 18179.48 82.65 52706.02 88888.00 2006-12-27 02:56:51.403 361 18179.54 82.61 52706.01 88888.00 2006-12-27 02:56:51.903 361 18179.50 82.55 52705.97 88888.00 2006-12-27 02:56:52.403 361 18179.44 82.52 52706.00 88888.00 2006-12-27 02:56:52.903 361 18179.27 82.54 52706.06 88888.00 2006-12-27 02:56:53.403 361 18179.12 82.56 52705.99 88888.00 2006-12-27 02:56:53.903 361 18179.07 82.51 52706.02 88888.00 2006-12-27 02:56:54.403 361 18179.13 82.52 52706.00 88888.00 2006-12-27 02:56:54.903 361 18179.20 82.44 52705.96 88888.00 2006-12-27 02:56:55.403 361 18179.11 82.36 52705.89 88888.00 2006-12-27 02:56:55.903 361 18179.06 82.35 52706.01 88888.00 2006-12-27 02:56:56.403 361 18179.12 82.32 52706.01 88888.00 2006-12-27 02:56:56.903 361 18179.07 82.24 52705.98 88888.00 2006-12-27 02:56:57.403 361 18179.06 82.17 52706.07 88888.00 2006-12-27 02:56:57.903 361 18178.90 82.13 52706.10 88888.00 2006-12-27 02:56:58.403 361 18178.85 82.16 52706.09 88888.00 2006-12-27 02:56:58.903 361 18178.90 82.15 52706.20 88888.00 2006-12-27 02:56:59.403 361 18179.04 82.15 52706.33 88888.00 2006-12-27 02:56:59.903 361 18178.94 82.23 52706.19 88888.00 2006-12-27 02:57:00.403 361 18178.92 82.31 52706.02 88888.00 2006-12-27 02:57:00.903 361 18178.82 82.26 52706.07 88888.00 2006-12-27 02:57:01.403 361 18178.69 82.23 52706.11 88888.00 2006-12-27 02:57:01.903 361 18178.83 82.20 52706.08 88888.00 2006-12-27 02:57:02.403 361 18178.74 82.11 52706.09 88888.00 2006-12-27 02:57:02.903 361 18178.70 82.08 52706.02 88888.00 2006-12-27 02:57:03.403 361 18178.74 82.08 52706.02 88888.00 2006-12-27 02:57:03.903 361 18178.68 82.11 52706.00 88888.00 2006-12-27 02:57:04.403 361 18178.53 82.14 52705.97 88888.00 2006-12-27 02:57:04.903 361 18178.31 82.10 52705.98 88888.00 2006-12-27 02:57:05.403 361 18178.08 82.13 52706.07 88888.00 2006-12-27 02:57:05.903 361 18178.16 82.08 52706.12 88888.00 2006-12-27 02:57:06.403 361 18178.16 82.04 52706.13 88888.00 2006-12-27 02:57:06.903 361 18178.15 82.00 52706.25 88888.00 2006-12-27 02:57:07.403 361 18178.16 81.99 52706.29 88888.00 2006-12-27 02:57:07.903 361 18178.15 82.04 52706.44 88888.00 2006-12-27 02:57:08.403 361 18178.13 82.07 52706.39 88888.00 2006-12-27 02:57:08.903 361 18178.19 82.08 52706.36 88888.00 2006-12-27 02:57:09.403 361 18178.16 82.06 52706.34 88888.00 2006-12-27 02:57:09.903 361 18178.25 82.05 52706.26 88888.00 2006-12-27 02:57:10.403 361 18178.30 82.11 52706.25 88888.00 2006-12-27 02:57:10.903 361 18178.19 82.14 52706.42 88888.00 2006-12-27 02:57:11.403 361 18178.18 82.16 52706.52 88888.00 2006-12-27 02:57:11.903 361 18178.16 82.12 52706.43 88888.00 2006-12-27 02:57:12.403 361 18178.18 82.15 52706.34 88888.00 2006-12-27 02:57:12.903 361 18178.06 82.14 52706.29 88888.00 2006-12-27 02:57:13.403 361 18178.03 82.04 52706.29 88888.00 2006-12-27 02:57:13.903 361 18177.97 82.07 52706.22 88888.00 2006-12-27 02:57:14.403 361 18177.83 82.18 52706.15 88888.00 2006-12-27 02:57:14.903 361 18177.79 82.20 52706.11 88888.00 2006-12-27 02:57:15.403 361 18177.70 82.22 52706.08 88888.00 2006-12-27 02:57:15.903 361 18177.70 82.23 52705.97 88888.00 2006-12-27 02:57:16.403 361 18177.52 82.13 52706.00 88888.00 2006-12-27 02:57:16.903 361 18177.47 82.06 52706.02 88888.00 2006-12-27 02:57:17.403 361 18177.55 82.09 52706.09 88888.00 2006-12-27 02:57:17.903 361 18177.53 82.16 52706.22 88888.00 2006-12-27 02:57:18.403 361 18177.37 82.18 52706.22 88888.00 2006-12-27 02:57:18.903 361 18177.32 82.22 52706.13 88888.00 2006-12-27 02:57:19.403 361 18177.47 82.29 52706.20 88888.00 2006-12-27 02:57:19.903 361 18177.64 82.30 52706.13 88888.00 2006-12-27 02:57:20.403 361 18177.65 82.21 52706.11 88888.00 2006-12-27 02:57:20.903 361 18177.59 82.20 52706.14 88888.00 2006-12-27 02:57:21.403 361 18177.50 82.19 52706.20 88888.00 2006-12-27 02:57:21.903 361 18177.51 82.19 52706.19 88888.00 2006-12-27 02:57:22.403 361 18177.44 82.20 52706.22 88888.00 2006-12-27 02:57:22.903 361 18177.20 82.24 52706.25 88888.00 2006-12-27 02:57:23.403 361 18177.19 82.24 52706.14 88888.00 2006-12-27 02:57:23.903 361 18177.43 82.25 52706.15 88888.00 2006-12-27 02:57:24.403 361 18177.49 82.33 52706.04 88888.00 2006-12-27 02:57:24.903 361 18177.21 82.28 52705.91 88888.00 2006-12-27 02:57:25.403 361 18177.21 82.35 52705.85 88888.00 2006-12-27 02:57:25.903 361 18177.16 82.41 52705.85 88888.00 2006-12-27 02:57:26.403 361 18177.01 82.36 52705.91 88888.00 2006-12-27 02:57:26.903 361 18177.01 82.33 52705.88 88888.00 2006-12-27 02:57:27.403 361 18177.11 82.26 52705.89 88888.00 2006-12-27 02:57:27.903 361 18177.22 82.24 52705.92 88888.00 2006-12-27 02:57:28.403 361 18177.22 82.24 52705.81 88888.00 2006-12-27 02:57:28.903 361 18177.09 82.22 52705.85 88888.00 2006-12-27 02:57:29.403 361 18177.15 82.17 52705.96 88888.00 2006-12-27 02:57:29.903 361 18177.17 82.23 52705.99 88888.00 2006-12-27 02:57:30.403 361 18177.11 82.14 52705.81 88888.00 2006-12-27 02:57:30.903 361 18177.22 82.18 52705.85 88888.00 2006-12-27 02:57:31.403 361 18177.33 82.30 52705.89 88888.00 2006-12-27 02:57:31.903 361 18177.30 82.34 52705.77 88888.00 2006-12-27 02:57:32.403 361 18177.31 82.36 52705.66 88888.00 2006-12-27 02:57:32.903 361 18177.32 82.28 52705.65 88888.00 2006-12-27 02:57:33.403 361 18177.27 82.29 52705.84 88888.00 2006-12-27 02:57:33.903 361 18177.31 82.38 52705.83 88888.00 2006-12-27 02:57:34.403 361 18177.33 82.41 52705.83 88888.00 2006-12-27 02:57:34.903 361 18177.30 82.39 52705.74 88888.00 2006-12-27 02:57:35.403 361 18177.20 82.37 52705.71 88888.00 2006-12-27 02:57:35.903 361 18177.19 82.39 52705.68 88888.00 2006-12-27 02:57:36.403 361 18177.29 82.46 52705.69 88888.00 2006-12-27 02:57:36.903 361 18177.31 82.36 52705.71 88888.00 2006-12-27 02:57:37.403 361 18177.17 82.35 52705.67 88888.00 2006-12-27 02:57:37.903 361 18177.06 82.44 52705.59 88888.00 2006-12-27 02:57:38.403 361 18176.96 82.47 52705.65 88888.00 2006-12-27 02:57:38.903 361 18176.98 82.49 52705.65 88888.00 2006-12-27 02:57:39.403 361 18177.12 82.55 52705.67 88888.00 2006-12-27 02:57:39.903 361 18177.15 82.52 52705.69 88888.00 2006-12-27 02:57:40.403 361 18177.15 82.50 52705.66 88888.00 2006-12-27 02:57:40.903 361 18177.06 82.46 52705.49 88888.00 2006-12-27 02:57:41.403 361 18177.08 82.53 52705.42 88888.00 2006-12-27 02:57:41.903 361 18177.06 82.62 52705.59 88888.00 2006-12-27 02:57:42.403 361 18177.18 82.65 52705.65 88888.00 2006-12-27 02:57:42.903 361 18177.16 82.67 52705.67 88888.00 2006-12-27 02:57:43.403 361 18177.27 82.68 52705.74 88888.00 2006-12-27 02:57:43.903 361 18177.37 82.66 52705.64 88888.00 2006-12-27 02:57:44.403 361 18177.38 82.66 52705.54 88888.00 2006-12-27 02:57:44.903 361 18177.25 82.66 52705.45 88888.00 2006-12-27 02:57:45.403 361 18177.16 82.58 52705.54 88888.00 2006-12-27 02:57:45.903 361 18177.23 82.63 52705.65 88888.00 2006-12-27 02:57:46.403 361 18177.31 82.74 52705.61 88888.00 2006-12-27 02:57:46.903 361 18177.31 82.74 52705.56 88888.00 2006-12-27 02:57:47.403 361 18177.29 82.69 52705.51 88888.00 2006-12-27 02:57:47.903 361 18177.37 82.62 52705.46 88888.00 2006-12-27 02:57:48.403 361 18177.34 82.63 52705.52 88888.00 2006-12-27 02:57:48.903 361 18177.41 82.72 52705.52 88888.00 2006-12-27 02:57:49.403 361 18177.49 82.69 52705.60 88888.00 2006-12-27 02:57:49.903 361 18177.45 82.77 52705.63 88888.00 2006-12-27 02:57:50.403 361 18177.41 82.80 52705.59 88888.00 2006-12-27 02:57:50.903 361 18177.30 82.87 52705.54 88888.00 2006-12-27 02:57:51.403 361 18177.39 82.85 52705.57 88888.00 2006-12-27 02:57:51.903 361 18177.45 82.88 52705.57 88888.00 2006-12-27 02:57:52.403 361 18177.52 82.91 52705.49 88888.00 2006-12-27 02:57:52.903 361 18177.40 82.85 52705.42 88888.00 2006-12-27 02:57:53.403 361 18177.44 82.87 52705.54 88888.00 2006-12-27 02:57:53.903 361 18177.58 82.94 52705.57 88888.00 2006-12-27 02:57:54.403 361 18177.48 82.88 52705.45 88888.00 2006-12-27 02:57:54.903 361 18177.29 82.86 52705.46 88888.00 2006-12-27 02:57:55.403 361 18177.39 82.91 52705.43 88888.00 2006-12-27 02:57:55.903 361 18177.45 82.99 52705.51 88888.00 2006-12-27 02:57:56.403 361 18177.45 83.01 52705.48 88888.00 2006-12-27 02:57:56.903 361 18177.50 83.04 52705.37 88888.00 2006-12-27 02:57:57.403 361 18177.51 83.05 52705.33 88888.00 2006-12-27 02:57:57.903 361 18177.49 83.05 52705.36 88888.00 2006-12-27 02:57:58.403 361 18177.58 83.08 52705.34 88888.00 2006-12-27 02:57:58.903 361 18177.75 83.03 52705.31 88888.00 2006-12-27 02:57:59.403 361 18177.72 83.07 52705.31 88888.00 2006-12-27 02:57:59.903 361 18177.71 83.12 52705.34 88888.00 2006-12-27 02:58:00.403 361 18177.77 83.14 52705.38 88888.00 2006-12-27 02:58:00.903 361 18177.73 83.18 52705.37 88888.00 2006-12-27 02:58:01.403 361 18177.86 83.15 52705.33 88888.00 2006-12-27 02:58:01.903 361 18177.82 83.09 52705.31 88888.00 2006-12-27 02:58:02.403 361 18177.84 83.13 52705.41 88888.00 2006-12-27 02:58:02.903 361 18177.91 83.19 52705.38 88888.00 2006-12-27 02:58:03.403 361 18177.93 83.19 52705.38 88888.00 2006-12-27 02:58:03.903 361 18177.97 83.25 52705.42 88888.00 2006-12-27 02:58:04.403 361 18177.85 83.24 52705.41 88888.00 2006-12-27 02:58:04.903 361 18177.87 83.28 52705.44 88888.00 2006-12-27 02:58:05.403 361 18177.81 83.28 52705.40 88888.00 2006-12-27 02:58:05.903 361 18177.85 83.25 52705.31 88888.00 2006-12-27 02:58:06.403 361 18178.04 83.18 52705.27 88888.00 2006-12-27 02:58:06.903 361 18178.10 83.23 52705.29 88888.00 2006-12-27 02:58:07.403 361 18178.05 83.30 52705.16 88888.00 2006-12-27 02:58:07.903 361 18178.01 83.37 52705.07 88888.00 2006-12-27 02:58:08.403 361 18178.17 83.46 52705.11 88888.00 2006-12-27 02:58:08.903 361 18178.35 83.49 52705.21 88888.00 2006-12-27 02:58:09.403 361 18178.36 83.44 52705.21 88888.00 2006-12-27 02:58:09.903 361 18178.26 83.38 52705.23 88888.00 2006-12-27 02:58:10.403 361 18178.20 83.48 52705.26 88888.00 2006-12-27 02:58:10.903 361 18178.21 83.45 52705.32 88888.00 2006-12-27 02:58:11.403 361 18178.17 83.50 52705.31 88888.00 2006-12-27 02:58:11.903 361 18178.23 83.54 52705.26 88888.00 2006-12-27 02:58:12.403 361 18178.25 83.57 52705.27 88888.00 2006-12-27 02:58:12.903 361 18178.28 83.64 52705.26 88888.00 2006-12-27 02:58:13.403 361 18178.42 83.67 52705.29 88888.00 2006-12-27 02:58:13.903 361 18178.24 83.68 52705.27 88888.00 2006-12-27 02:58:14.403 361 18178.15 83.66 52705.23 88888.00 2006-12-27 02:58:14.903 361 18178.19 83.66 52705.21 88888.00 2006-12-27 02:58:15.403 361 18178.21 83.70 52705.15 88888.00 2006-12-27 02:58:15.903 361 18178.30 83.75 52705.15 88888.00 2006-12-27 02:58:16.403 361 18178.46 83.84 52705.23 88888.00 2006-12-27 02:58:16.903 361 18178.52 83.83 52705.26 88888.00 2006-12-27 02:58:17.403 361 18178.49 83.79 52705.23 88888.00 2006-12-27 02:58:17.903 361 18178.48 83.81 52705.23 88888.00 2006-12-27 02:58:18.403 361 18178.46 83.75 52705.21 88888.00 2006-12-27 02:58:18.903 361 18178.42 83.50 52705.26 88888.00 2006-12-27 02:58:19.403 361 18178.36 83.78 52705.34 88888.00 2006-12-27 02:58:19.903 361 18178.41 83.83 52705.41 88888.00 2006-12-27 02:58:20.403 361 18178.39 83.89 52705.31 88888.00 2006-12-27 02:58:20.903 361 18178.41 83.94 52705.26 88888.00 2006-12-27 02:58:21.403 361 18178.35 83.97 52705.31 88888.00 2006-12-27 02:58:21.903 361 18178.30 83.98 52705.31 88888.00 2006-12-27 02:58:22.403 361 18178.08 83.98 52705.20 88888.00 2006-12-27 02:58:22.903 361 18178.03 84.08 52705.27 88888.00 2006-12-27 02:58:23.403 361 18178.05 84.07 52705.26 88888.00 2006-12-27 02:58:23.903 361 18178.13 84.01 52705.31 88888.00 2006-12-27 02:58:24.403 361 18178.29 84.03 52705.39 88888.00 2006-12-27 02:58:24.903 361 18178.44 84.13 52705.50 88888.00 2006-12-27 02:58:25.403 361 18178.55 84.21 52705.54 88888.00 2006-12-27 02:58:25.903 361 18178.63 84.21 52705.43 88888.00 2006-12-27 02:58:26.403 361 18178.68 84.16 52705.49 88888.00 2006-12-27 02:58:26.903 361 18178.50 84.17 52705.65 88888.00 2006-12-27 02:58:27.403 361 18178.39 84.22 52705.55 88888.00 2006-12-27 02:58:27.903 361 18178.21 84.31 52705.54 88888.00 2006-12-27 02:58:28.403 361 18178.23 84.38 52705.49 88888.00 2006-12-27 02:58:28.903 361 18178.29 84.34 52705.48 88888.00 2006-12-27 02:58:29.403 361 18178.35 84.32 52705.42 88888.00 2006-12-27 02:58:29.903 361 18178.39 84.39 52705.45 88888.00 2006-12-27 02:58:30.403 361 18178.61 84.44 52705.51 88888.00 2006-12-27 02:58:30.903 361 18178.53 84.42 52705.48 88888.00 2006-12-27 02:58:31.403 361 18178.44 84.41 52705.59 88888.00 2006-12-27 02:58:31.903 361 18178.41 84.46 52705.63 88888.00 2006-12-27 02:58:32.403 361 18178.37 84.41 52705.65 88888.00 2006-12-27 02:58:32.903 361 18178.35 84.55 52705.71 88888.00 2006-12-27 02:58:33.403 361 18178.37 84.56 52705.76 88888.00 2006-12-27 02:58:33.903 361 18178.37 84.52 52705.74 88888.00 2006-12-27 02:58:34.403 361 18178.30 84.58 52705.63 88888.00 2006-12-27 02:58:34.903 361 18178.56 84.63 52705.50 88888.00 2006-12-27 02:58:35.403 361 18178.75 84.62 52705.62 88888.00 2006-12-27 02:58:35.903 361 18178.56 84.71 52705.55 88888.00 2006-12-27 02:58:36.403 361 18178.53 84.78 52705.51 88888.00 2006-12-27 02:58:36.903 361 18178.60 84.82 52705.57 88888.00 2006-12-27 02:58:37.403 361 18178.69 84.79 52705.61 88888.00 2006-12-27 02:58:37.903 361 18178.63 84.82 52705.64 88888.00 2006-12-27 02:58:38.403 361 18178.80 84.86 52705.56 88888.00 2006-12-27 02:58:38.903 361 18178.85 84.88 52705.54 88888.00 2006-12-27 02:58:39.403 361 18178.77 84.97 52705.66 88888.00 2006-12-27 02:58:39.903 361 18178.82 84.97 52705.60 88888.00 2006-12-27 02:58:40.403 361 18179.02 84.92 52705.67 88888.00 2006-12-27 02:58:40.903 361 18178.86 85.00 52705.72 88888.00 2006-12-27 02:58:41.403 361 18178.95 85.09 52705.62 88888.00 2006-12-27 02:58:41.903 361 18178.90 85.06 52705.68 88888.00 2006-12-27 02:58:42.403 361 18178.89 85.09 52705.67 88888.00 2006-12-27 02:58:42.903 361 18178.96 85.04 52705.59 88888.00 2006-12-27 02:58:43.403 361 18178.85 85.00 52705.65 88888.00 2006-12-27 02:58:43.903 361 18178.74 85.07 52705.73 88888.00 2006-12-27 02:58:44.403 361 18178.85 85.13 52705.75 88888.00 2006-12-27 02:58:44.903 361 18178.96 85.18 52705.71 88888.00 2006-12-27 02:58:45.403 361 18178.96 85.22 52705.67 88888.00 2006-12-27 02:58:45.903 361 18178.92 85.26 52705.71 88888.00 2006-12-27 02:58:46.403 361 18178.96 85.26 52705.77 88888.00 2006-12-27 02:58:46.903 361 18179.03 85.22 52705.73 88888.00 2006-12-27 02:58:47.403 361 18179.15 85.21 52705.77 88888.00 2006-12-27 02:58:47.903 361 18179.18 85.25 52705.86 88888.00 2006-12-27 02:58:48.403 361 18179.14 85.32 52705.78 88888.00 2006-12-27 02:58:48.903 361 18179.04 85.32 52705.84 88888.00 2006-12-27 02:58:49.403 361 18179.09 85.41 52705.80 88888.00 2006-12-27 02:58:49.903 361 18179.12 85.39 52705.78 88888.00 2006-12-27 02:58:50.403 361 18179.16 85.33 52705.80 88888.00 2006-12-27 02:58:50.903 361 18179.10 85.33 52705.81 88888.00 2006-12-27 02:58:51.403 361 18179.12 85.40 52705.78 88888.00 2006-12-27 02:58:51.903 361 18179.05 85.41 52705.87 88888.00 2006-12-27 02:58:52.403 361 18178.96 85.42 52705.81 88888.00 2006-12-27 02:58:52.903 361 18179.11 85.46 52705.91 88888.00 2006-12-27 02:58:53.403 361 18179.09 85.43 52705.94 88888.00 2006-12-27 02:58:53.903 361 18179.00 85.40 52705.80 88888.00 2006-12-27 02:58:54.403 361 18179.11 85.42 52705.95 88888.00 2006-12-27 02:58:54.903 361 18179.21 85.46 52706.02 88888.00 2006-12-27 02:58:55.403 361 18179.03 85.52 52705.95 88888.00 2006-12-27 02:58:55.903 361 18179.02 85.52 52705.99 88888.00 2006-12-27 02:58:56.403 361 18179.23 85.56 52705.96 88888.00 2006-12-27 02:58:56.903 361 18179.20 85.56 52705.90 88888.00 2006-12-27 02:58:57.403 361 18179.20 85.58 52705.79 88888.00 2006-12-27 02:58:57.903 361 18179.23 85.67 52705.77 88888.00 2006-12-27 02:58:58.403 361 18179.10 85.72 52705.87 88888.00 2006-12-27 02:58:58.903 361 18179.27 85.72 52706.01 88888.00 2006-12-27 02:58:59.403 361 18179.26 85.79 52706.07 88888.00 2006-12-27 02:58:59.903 361 18179.01 85.75 52706.09 88888.00 2006-12-27 02:59:00.403 361 18179.10 85.71 52706.19 88888.00 2006-12-27 02:59:00.903 361 18179.12 85.74 52706.24 88888.00 2006-12-27 02:59:01.403 361 18179.22 85.82 52706.10 88888.00 2006-12-27 02:59:01.903 361 18179.29 85.87 52706.12 88888.00 2006-12-27 02:59:02.403 361 18179.49 85.80 52706.14 88888.00 2006-12-27 02:59:02.903 361 18179.54 85.80 52706.11 88888.00 2006-12-27 02:59:03.403 361 18179.57 85.78 52706.13 88888.00 2006-12-27 02:59:03.903 361 18179.57 85.87 52706.19 88888.00 2006-12-27 02:59:04.403 361 18179.59 85.90 52706.21 88888.00 2006-12-27 02:59:04.903 361 18179.51 85.96 52706.22 88888.00 2006-12-27 02:59:05.403 361 18179.53 85.94 52706.32 88888.00 2006-12-27 02:59:05.903 361 18179.47 85.92 52706.38 88888.00 2006-12-27 02:59:06.403 361 18179.36 85.97 52706.27 88888.00 2006-12-27 02:59:06.903 361 18179.46 86.08 52706.24 88888.00 2006-12-27 02:59:07.403 361 18179.59 86.09 52706.25 88888.00 2006-12-27 02:59:07.903 361 18179.69 86.06 52706.24 88888.00 2006-12-27 02:59:08.403 361 18179.66 85.99 52706.33 88888.00 2006-12-27 02:59:08.903 361 18179.77 86.06 52706.26 88888.00 2006-12-27 02:59:09.403 361 18179.79 86.14 52706.25 88888.00 2006-12-27 02:59:09.903 361 18179.67 86.20 52706.30 88888.00 2006-12-27 02:59:10.403 361 18179.53 86.16 52706.30 88888.00 2006-12-27 02:59:10.903 361 18179.54 86.10 52706.38 88888.00 2006-12-27 02:59:11.403 361 18179.65 86.11 52706.35 88888.00 2006-12-27 02:59:11.903 361 18179.56 86.18 52706.31 88888.00 2006-12-27 02:59:12.403 361 18179.54 86.20 52706.33 88888.00 2006-12-27 02:59:12.903 361 18179.64 86.22 52706.36 88888.00 2006-12-27 02:59:13.403 361 18179.57 86.17 52706.24 88888.00 2006-12-27 02:59:13.903 361 18179.44 86.21 52706.38 88888.00 2006-12-27 02:59:14.403 361 18179.43 86.24 52706.46 88888.00 2006-12-27 02:59:14.903 361 18179.61 86.34 52706.38 88888.00 2006-12-27 02:59:15.403 361 18179.67 86.33 52706.31 88888.00 2006-12-27 02:59:15.903 361 18179.65 86.37 52706.31 88888.00 2006-12-27 02:59:16.403 361 18179.54 86.30 52706.26 88888.00 2006-12-27 02:59:16.903 361 18179.59 86.38 52706.31 88888.00 2006-12-27 02:59:17.403 361 18179.59 86.38 52706.42 88888.00 2006-12-27 02:59:17.903 361 18179.65 86.38 52706.56 88888.00 2006-12-27 02:59:18.403 361 18179.69 86.37 52706.59 88888.00 2006-12-27 02:59:18.903 361 18179.64 86.41 52706.43 88888.00 2006-12-27 02:59:19.403 361 18179.69 86.42 52706.41 88888.00 2006-12-27 02:59:19.903 361 18179.90 86.43 52706.46 88888.00 2006-12-27 02:59:20.403 361 18179.78 86.42 52706.38 88888.00 2006-12-27 02:59:20.903 361 18179.73 86.44 52706.45 88888.00 2006-12-27 02:59:21.403 361 18179.65 86.49 52706.56 88888.00 2006-12-27 02:59:21.903 361 18179.57 86.56 52706.54 88888.00 2006-12-27 02:59:22.403 361 18179.64 86.61 52706.61 88888.00 2006-12-27 02:59:22.903 361 18179.68 86.63 52706.66 88888.00 2006-12-27 02:59:23.403 361 18179.48 86.49 52706.60 88888.00 2006-12-27 02:59:23.903 361 18179.53 86.49 52706.59 88888.00 2006-12-27 02:59:24.403 361 18179.56 86.56 52706.62 88888.00 2006-12-27 02:59:24.903 361 18179.64 86.58 52706.65 88888.00 2006-12-27 02:59:25.403 361 18179.55 86.55 52706.65 88888.00 2006-12-27 02:59:25.903 361 18179.60 86.61 52706.61 88888.00 2006-12-27 02:59:26.403 361 18179.70 86.58 52706.58 88888.00 2006-12-27 02:59:26.903 361 18179.71 86.53 52706.52 88888.00 2006-12-27 02:59:27.403 361 18179.66 86.63 52706.57 88888.00 2006-12-27 02:59:27.903 361 18179.80 86.58 52706.57 88888.00 2006-12-27 02:59:28.403 361 18180.15 86.59 52706.62 88888.00 2006-12-27 02:59:28.903 361 18180.13 86.69 52706.50 88888.00 2006-12-27 02:59:29.403 361 18179.71 86.66 52706.50 88888.00 2006-12-27 02:59:29.903 361 18179.69 86.54 52706.50 88888.00 2006-12-27 02:59:30.403 361 18179.66 86.55 52706.52 88888.00 2006-12-27 02:59:30.903 361 18179.88 86.55 52706.78 88888.00 2006-12-27 02:59:31.403 361 18179.79 86.49 52706.72 88888.00 2006-12-27 02:59:31.903 361 18179.81 86.53 52706.66 88888.00 2006-12-27 02:59:32.403 361 18179.76 86.54 52706.69 88888.00 2006-12-27 02:59:32.903 361 18179.68 86.51 52706.81 88888.00 2006-12-27 02:59:33.403 361 18179.78 86.53 52706.84 88888.00 2006-12-27 02:59:33.903 361 18179.77 86.63 52706.78 88888.00 2006-12-27 02:59:34.403 361 18179.73 86.68 52706.62 88888.00 2006-12-27 02:59:34.903 361 18179.68 86.59 52706.58 88888.00 2006-12-27 02:59:35.403 361 18179.68 86.57 52706.65 88888.00 2006-12-27 02:59:35.903 361 18179.69 86.64 52706.64 88888.00 2006-12-27 02:59:36.403 361 18179.77 86.64 52706.78 88888.00 2006-12-27 02:59:36.903 361 18179.75 86.58 52706.87 88888.00 2006-12-27 02:59:37.403 361 18179.73 86.61 52706.76 88888.00 2006-12-27 02:59:37.903 361 18179.61 86.63 52706.72 88888.00 2006-12-27 02:59:38.403 361 18179.79 86.66 52706.76 88888.00 2006-12-27 02:59:38.903 361 18180.04 86.65 52706.75 88888.00 2006-12-27 02:59:39.403 361 18179.90 86.71 52706.75 88888.00 2006-12-27 02:59:39.903 361 18179.78 86.70 52706.71 88888.00 2006-12-27 02:59:40.403 361 18179.61 86.62 52706.66 88888.00 2006-12-27 02:59:40.903 361 18179.79 86.64 52706.64 88888.00 2006-12-27 02:59:41.403 361 18179.91 86.68 52706.54 88888.00 2006-12-27 02:59:41.903 361 18179.61 86.73 52706.53 88888.00 2006-12-27 02:59:42.403 361 18179.55 86.68 52706.60 88888.00 2006-12-27 02:59:42.903 361 18179.51 86.61 52706.69 88888.00 2006-12-27 02:59:43.403 361 18179.37 86.64 52706.69 88888.00 2006-12-27 02:59:43.903 361 18179.47 86.68 52706.71 88888.00 2006-12-27 02:59:44.403 361 18179.68 86.67 52706.70 88888.00 2006-12-27 02:59:44.903 361 18179.48 86.70 52706.62 88888.00 2006-12-27 02:59:45.403 361 18179.59 86.70 52706.52 88888.00 2006-12-27 02:59:45.903 361 18179.60 86.70 52706.45 88888.00 2006-12-27 02:59:46.403 361 18179.53 86.65 52706.44 88888.00 2006-12-27 02:59:46.903 361 18179.53 86.68 52706.38 88888.00 2006-12-27 02:59:47.403 361 18179.50 86.67 52706.52 88888.00 2006-12-27 02:59:47.903 361 18179.57 86.62 52706.52 88888.00 2006-12-27 02:59:48.403 361 18179.67 86.63 52706.52 88888.00 2006-12-27 02:59:48.903 361 18179.64 86.53 52706.52 88888.00 2006-12-27 02:59:49.403 361 18179.65 86.54 52706.49 88888.00 2006-12-27 02:59:49.903 361 18179.61 86.58 52706.52 88888.00 2006-12-27 02:59:50.403 361 18179.51 86.62 52706.53 88888.00 2006-12-27 02:59:50.903 361 18179.57 86.62 52706.58 88888.00 2006-12-27 02:59:51.403 361 18179.57 86.57 52706.53 88888.00 2006-12-27 02:59:51.903 361 18179.66 86.50 52706.53 88888.00 2006-12-27 02:59:52.403 361 18179.72 86.49 52706.65 88888.00 2006-12-27 02:59:52.903 361 18179.56 86.45 52706.72 88888.00 2006-12-27 02:59:53.403 361 18179.60 86.53 52706.61 88888.00 2006-12-27 02:59:53.903 361 18179.68 86.56 52706.50 88888.00 2006-12-27 02:59:54.403 361 18179.69 86.50 52706.53 88888.00 2006-12-27 02:59:54.903 361 18179.98 86.54 52706.55 88888.00 2006-12-27 02:59:55.403 361 18179.87 86.64 52706.61 88888.00 2006-12-27 02:59:55.903 361 18179.59 86.70 52706.67 88888.00 2006-12-27 02:59:56.403 361 18179.51 86.68 52706.66 88888.00 2006-12-27 02:59:56.903 361 18179.57 86.63 52706.55 88888.00 2006-12-27 02:59:57.403 361 18179.59 86.52 52706.53 88888.00 2006-12-27 02:59:57.903 361 18179.85 86.47 52706.41 88888.00 2006-12-27 02:59:58.403 361 18179.92 86.52 52706.31 88888.00 2006-12-27 02:59:58.903 361 18179.88 86.51 52706.34 88888.00 2006-12-27 02:59:59.403 361 18179.90 86.46 52706.37 88888.00 2006-12-27 02:59:59.903 361 18179.86 86.46 52706.35 88888.00 2006-12-27 03:00:00.403 361 18179.83 86.48 52706.43 88888.00 2006-12-27 03:00:00.903 361 18179.77 86.52 52706.46 88888.00 2006-12-27 03:00:01.403 361 18179.92 86.61 52706.46 88888.00 2006-12-27 03:00:01.903 361 18180.01 86.63 52706.44 88888.00 2006-12-27 03:00:02.403 361 18179.97 86.57 52706.39 88888.00 2006-12-27 03:00:02.903 361 18179.86 86.48 52706.34 88888.00 2006-12-27 03:00:03.403 361 18179.76 86.53 52706.30 88888.00 2006-12-27 03:00:03.903 361 18179.69 86.53 52706.23 88888.00 2006-12-27 03:00:04.403 361 18179.67 86.45 52706.29 88888.00 2006-12-27 03:00:04.903 361 18179.77 86.52 52706.25 88888.00 2006-12-27 03:00:05.403 361 18179.78 86.30 52706.18 88888.00 2006-12-27 03:00:05.903 361 18179.60 86.41 52706.07 88888.00 2006-12-27 03:00:06.403 361 18179.54 86.50 52706.06 88888.00 2006-12-27 03:00:06.903 361 18179.82 86.47 52706.13 88888.00 2006-12-27 03:00:07.403 361 18179.89 86.54 52706.12 88888.00 2006-12-27 03:00:07.903 361 18179.66 86.50 52706.07 88888.00 2006-12-27 03:00:08.403 361 18179.71 86.48 52706.08 88888.00 2006-12-27 03:00:08.903 361 18179.69 86.57 52706.06 88888.00 2006-12-27 03:00:09.403 361 18179.69 86.57 52706.18 88888.00 2006-12-27 03:00:09.903 361 18179.71 86.63 52706.19 88888.00 2006-12-27 03:00:10.403 361 18179.70 86.66 52706.22 88888.00 2006-12-27 03:00:10.903 361 18179.66 86.53 52706.26 88888.00 2006-12-27 03:00:11.403 361 18179.93 86.61 52706.27 88888.00 2006-12-27 03:00:11.903 361 18180.03 86.59 52706.24 88888.00 2006-12-27 03:00:12.403 361 18180.03 86.49 52706.20 88888.00 2006-12-27 03:00:12.903 361 18179.81 86.35 52706.17 88888.00 2006-12-27 03:00:13.403 361 18179.73 86.33 52706.11 88888.00 2006-12-27 03:00:13.903 361 18179.68 86.32 52706.00 88888.00 2006-12-27 03:00:14.403 361 18179.64 86.29 52706.03 88888.00 2006-12-27 03:00:14.903 361 18179.73 86.20 52706.07 88888.00 2006-12-27 03:00:15.403 361 18179.85 86.21 52706.10 88888.00 2006-12-27 03:00:15.903 361 18179.83 86.29 52706.22 88888.00 2006-12-27 03:00:16.403 361 18179.78 86.29 52706.30 88888.00 2006-12-27 03:00:16.903 361 18179.91 86.26 52706.25 88888.00 2006-12-27 03:00:17.403 361 18179.88 86.36 52706.29 88888.00 2006-12-27 03:00:17.903 361 18179.88 86.31 52706.29 88888.00 2006-12-27 03:00:18.403 361 18179.65 86.32 52706.26 88888.00 2006-12-27 03:00:18.903 361 18179.56 86.29 52706.25 88888.00 2006-12-27 03:00:19.403 361 18179.57 86.24 52706.18 88888.00 2006-12-27 03:00:19.903 361 18179.38 86.24 52706.18 88888.00 2006-12-27 03:00:20.403 361 18179.37 86.24 52706.17 88888.00 2006-12-27 03:00:20.903 361 18179.43 86.23 52706.08 88888.00 2006-12-27 03:00:21.403 361 18179.44 86.28 52706.09 88888.00 2006-12-27 03:00:21.903 361 18179.35 86.25 52706.10 88888.00 2006-12-27 03:00:22.403 361 18179.46 86.24 52706.04 88888.00 2006-12-27 03:00:22.903 361 18179.43 86.25 52706.11 88888.00 2006-12-27 03:00:23.403 361 18179.40 86.25 52706.14 88888.00 2006-12-27 03:00:23.903 361 18179.24 86.29 52706.15 88888.00 2006-12-27 03:00:24.403 361 18179.22 86.21 52706.02 88888.00 2006-12-27 03:00:24.903 361 18179.26 86.18 52706.01 88888.00 2006-12-27 03:00:25.403 361 18179.27 86.26 52706.08 88888.00 2006-12-27 03:00:25.903 361 18179.16 86.30 52706.03 88888.00 2006-12-27 03:00:26.403 361 18179.16 86.24 52706.06 88888.00 2006-12-27 03:00:26.903 361 18179.25 86.21 52706.03 88888.00 2006-12-27 03:00:27.403 361 18179.36 86.18 52705.94 88888.00 2006-12-27 03:00:27.903 361 18179.40 86.19 52706.00 88888.00 2006-12-27 03:00:28.403 361 18179.38 86.15 52706.02 88888.00 2006-12-27 03:00:28.903 361 18179.51 86.16 52706.02 88888.00 2006-12-27 03:00:29.403 361 18179.61 86.18 52706.00 88888.00 2006-12-27 03:00:29.903 361 18179.58 86.18 52705.96 88888.00 2006-12-27 03:00:30.403 361 18179.54 86.19 52706.01 88888.00 2006-12-27 03:00:30.903 361 18179.82 86.20 52706.02 88888.00 2006-12-27 03:00:31.403 361 18179.83 86.19 52706.07 88888.00 2006-12-27 03:00:31.903 361 18179.66 86.12 52706.11 88888.00 2006-12-27 03:00:32.403 361 18179.54 86.14 52706.12 88888.00 2006-12-27 03:00:32.903 361 18179.50 86.19 52706.10 88888.00 2006-12-27 03:00:33.403 361 18179.43 86.15 52706.13 88888.00 2006-12-27 03:00:33.903 361 18179.40 86.18 52706.07 88888.00 2006-12-27 03:00:34.403 361 18179.49 86.18 52706.03 88888.00 2006-12-27 03:00:34.903 361 18179.50 86.17 52706.00 88888.00 2006-12-27 03:00:35.403 361 18179.59 86.22 52705.96 88888.00 2006-12-27 03:00:35.903 361 18179.65 86.20 52705.83 88888.00 2006-12-27 03:00:36.403 361 18179.81 86.16 52705.76 88888.00 2006-12-27 03:00:36.903 361 18179.75 86.23 52705.83 88888.00 2006-12-27 03:00:37.403 361 18179.81 86.20 52705.85 88888.00 2006-12-27 03:00:37.903 361 18179.91 86.19 52705.83 88888.00 2006-12-27 03:00:38.403 361 18179.83 86.17 52705.83 88888.00 2006-12-27 03:00:38.903 361 18179.76 86.19 52705.68 88888.00 2006-12-27 03:00:39.403 361 18179.76 86.25 52705.69 88888.00 2006-12-27 03:00:39.903 361 18179.78 86.18 52705.78 88888.00 2006-12-27 03:00:40.403 361 18179.71 86.17 52705.89 88888.00 2006-12-27 03:00:40.903 361 18179.67 86.20 52705.95 88888.00 2006-12-27 03:00:41.403 361 18179.64 86.22 52705.89 88888.00 2006-12-27 03:00:41.903 361 18179.68 86.32 52705.97 88888.00 2006-12-27 03:00:42.403 361 18179.73 86.37 52706.06 88888.00 2006-12-27 03:00:42.903 361 18179.77 86.24 52706.06 88888.00 2006-12-27 03:00:43.403 361 18179.80 86.15 52705.97 88888.00 2006-12-27 03:00:43.903 361 18179.75 86.15 52705.96 88888.00 2006-12-27 03:00:44.403 361 18179.69 86.17 52705.89 88888.00 2006-12-27 03:00:44.903 361 18179.71 86.15 52705.85 88888.00 2006-12-27 03:00:45.403 361 18179.72 86.20 52705.79 88888.00 2006-12-27 03:00:45.903 361 18179.71 86.23 52705.73 88888.00 2006-12-27 03:00:46.403 361 18179.70 86.23 52705.83 88888.00 2006-12-27 03:00:46.903 361 18179.72 86.25 52705.76 88888.00 2006-12-27 03:00:47.403 361 18179.61 86.18 52705.77 88888.00 2006-12-27 03:00:47.903 361 18179.65 86.12 52705.85 88888.00 2006-12-27 03:00:48.403 361 18179.69 86.18 52705.95 88888.00 2006-12-27 03:00:48.903 361 18179.60 86.19 52705.98 88888.00 2006-12-27 03:00:49.403 361 18179.46 86.13 52706.02 88888.00 2006-12-27 03:00:49.903 361 18179.59 86.10 52706.02 88888.00 2006-12-27 03:00:50.403 361 18179.53 86.08 52705.92 88888.00 2006-12-27 03:00:50.903 361 18179.49 86.15 52705.91 88888.00 2006-12-27 03:00:51.403 361 18179.56 86.18 52705.95 88888.00 2006-12-27 03:00:51.903 361 18179.68 86.21 52705.97 88888.00 2006-12-27 03:00:52.403 361 18179.67 86.21 52705.94 88888.00 2006-12-27 03:00:52.903 361 18179.50 86.16 52706.02 88888.00 2006-12-27 03:00:53.403 361 18179.49 86.11 52705.99 88888.00 2006-12-27 03:00:53.903 361 18179.61 86.05 52705.89 88888.00 2006-12-27 03:00:54.403 361 18179.60 86.03 52705.94 88888.00 2006-12-27 03:00:54.903 361 18179.51 86.09 52705.87 88888.00 2006-12-27 03:00:55.403 361 18179.51 86.10 52705.87 88888.00 2006-12-27 03:00:55.903 361 18179.50 86.10 52705.78 88888.00 2006-12-27 03:00:56.403 361 18179.48 86.10 52705.76 88888.00 2006-12-27 03:00:56.903 361 18179.39 86.05 52705.81 88888.00 2006-12-27 03:00:57.403 361 18179.34 86.08 52705.76 88888.00 2006-12-27 03:00:57.903 361 18179.36 86.08 52705.83 88888.00 2006-12-27 03:00:58.403 361 18179.32 85.99 52705.73 88888.00 2006-12-27 03:00:58.903 361 18179.36 86.02 52705.68 88888.00 2006-12-27 03:00:59.403 361 18179.24 86.06 52705.61 88888.00 2006-12-27 03:00:59.903 361 18179.25 86.16 52705.59 88888.00 2006-12-27 03:01:00.403 361 18179.29 86.12 52705.57 88888.00 2006-12-27 03:01:00.903 361 18179.22 86.05 52705.36 88888.00 2006-12-27 03:01:01.403 361 18179.23 86.07 52705.27 88888.00 2006-12-27 03:01:01.903 361 18179.25 86.09 52705.39 88888.00 2006-12-27 03:01:02.403 361 18179.16 86.08 52705.55 88888.00 2006-12-27 03:01:02.903 361 18179.17 86.20 52705.61 88888.00 2006-12-27 03:01:03.403 361 18179.22 86.26 52705.65 88888.00 2006-12-27 03:01:03.903 361 18179.28 86.29 52705.65 88888.00 2006-12-27 03:01:04.403 361 18179.34 86.34 52705.86 88888.00 2006-12-27 03:01:04.903 361 18179.43 86.33 52705.83 88888.00 2006-12-27 03:01:05.403 361 18179.24 86.28 52705.80 88888.00 2006-12-27 03:01:05.903 361 18179.20 86.29 52705.81 88888.00 2006-12-27 03:01:06.403 361 18179.26 86.30 52705.80 88888.00 2006-12-27 03:01:06.903 361 18179.25 86.32 52705.74 88888.00 2006-12-27 03:01:07.403 361 18179.14 86.36 52705.56 88888.00 2006-12-27 03:01:07.903 361 18178.96 86.41 52705.63 88888.00 2006-12-27 03:01:08.403 361 18178.94 86.36 52705.81 88888.00 2006-12-27 03:01:08.903 361 18178.96 86.35 52705.83 88888.00 2006-12-27 03:01:09.403 361 18178.92 86.35 52705.73 88888.00 2006-12-27 03:01:09.903 361 18179.05 86.40 52705.75 88888.00 2006-12-27 03:01:10.403 361 18179.06 86.46 52705.76 88888.00 2006-12-27 03:01:10.903 361 18178.91 86.34 52705.66 88888.00 2006-12-27 03:01:11.403 361 18178.90 86.44 52705.62 88888.00 2006-12-27 03:01:11.903 361 18178.90 86.55 52705.54 88888.00 2006-12-27 03:01:12.403 361 18178.73 86.65 52705.63 88888.00 2006-12-27 03:01:12.903 361 18178.81 86.54 52705.65 88888.00 2006-12-27 03:01:13.403 361 18178.81 86.55 52705.61 88888.00 2006-12-27 03:01:13.903 361 18178.84 86.67 52705.52 88888.00 2006-12-27 03:01:14.403 361 18178.78 86.58 52705.55 88888.00 2006-12-27 03:01:14.903 361 18178.72 86.57 52705.64 88888.00 2006-12-27 03:01:15.403 361 18178.63 86.64 52705.67 88888.00 2006-12-27 03:01:15.903 361 18178.58 86.72 52705.56 88888.00 2006-12-27 03:01:16.403 361 18178.63 86.70 52705.65 88888.00 2006-12-27 03:01:16.903 361 18178.60 86.58 52705.69 88888.00 2006-12-27 03:01:17.403 361 18178.60 86.55 52705.69 88888.00 2006-12-27 03:01:17.903 361 18178.57 86.66 52705.62 88888.00 2006-12-27 03:01:18.403 361 18178.61 86.72 52705.63 88888.00 2006-12-27 03:01:18.903 361 18178.55 86.72 52705.73 88888.00 2006-12-27 03:01:19.403 361 18178.74 86.71 52705.79 88888.00 2006-12-27 03:01:19.903 361 18178.90 86.69 52705.79 88888.00 2006-12-27 03:01:20.403 361 18178.89 86.69 52705.81 88888.00 2006-12-27 03:01:20.903 361 18178.74 86.64 52705.66 88888.00 2006-12-27 03:01:21.403 361 18178.69 86.66 52705.64 88888.00 2006-12-27 03:01:21.903 361 18178.77 86.74 52705.79 88888.00 2006-12-27 03:01:22.403 361 18178.74 86.85 52705.91 88888.00 2006-12-27 03:01:22.903 361 18178.70 86.84 52705.92 88888.00 2006-12-27 03:01:23.403 361 18178.84 86.77 52705.92 88888.00 2006-12-27 03:01:23.903 361 18178.86 86.72 52705.95 88888.00 2006-12-27 03:01:24.403 361 18178.77 86.73 52706.06 88888.00 2006-12-27 03:01:24.903 361 18178.77 86.82 52705.99 88888.00 2006-12-27 03:01:25.403 361 18178.74 86.87 52705.90 88888.00 2006-12-27 03:01:25.903 361 18178.64 86.86 52705.79 88888.00 2006-12-27 03:01:26.403 361 18178.63 86.98 52705.80 88888.00 2006-12-27 03:01:26.903 361 18178.63 87.09 52705.85 88888.00 2006-12-27 03:01:27.403 361 18178.51 87.05 52705.94 88888.00 2006-12-27 03:01:27.903 361 18178.47 87.04 52705.99 88888.00 2006-12-27 03:01:28.403 361 18178.58 87.19 52705.99 88888.00 2006-12-27 03:01:28.903 361 18178.53 87.26 52705.87 88888.00 2006-12-27 03:01:29.403 361 18178.58 87.25 52705.91 88888.00 2006-12-27 03:01:29.903 361 18178.58 87.28 52705.94 88888.00 2006-12-27 03:01:30.403 361 18178.64 87.24 52705.90 88888.00 2006-12-27 03:01:30.903 361 18178.78 87.38 52705.94 88888.00 2006-12-27 03:01:31.403 361 18178.75 87.33 52705.85 88888.00 2006-12-27 03:01:31.903 361 18178.68 87.26 52705.78 88888.00 2006-12-27 03:01:32.403 361 18178.53 87.34 52705.73 88888.00 2006-12-27 03:01:32.903 361 18178.55 87.39 52705.73 88888.00 2006-12-27 03:01:33.403 361 18178.62 87.28 52705.90 88888.00 2006-12-27 03:01:33.903 361 18178.63 87.25 52705.79 88888.00 2006-12-27 03:01:34.403 361 18178.61 87.35 52705.87 88888.00 2006-12-27 03:01:34.903 361 18178.64 87.40 52705.86 88888.00 2006-12-27 03:01:35.403 361 18178.60 87.46 52705.86 88888.00 2006-12-27 03:01:35.903 361 18178.71 87.46 52705.80 88888.00 2006-12-27 03:01:36.403 361 18178.83 87.52 52705.77 88888.00 2006-12-27 03:01:36.903 361 18178.82 87.61 52705.81 88888.00 2006-12-27 03:01:37.403 361 18178.89 87.65 52705.88 88888.00 2006-12-27 03:01:37.903 361 18178.81 87.65 52705.98 88888.00 2006-12-27 03:01:38.403 361 18178.82 87.70 52705.86 88888.00 2006-12-27 03:01:38.903 361 18178.90 87.75 52705.80 88888.00 2006-12-27 03:01:39.403 361 18178.84 87.74 52705.80 88888.00 2006-12-27 03:01:39.903 361 18178.69 87.69 52705.80 88888.00 2006-12-27 03:01:40.403 361 18178.58 87.67 52705.67 88888.00 2006-12-27 03:01:40.903 361 18178.59 87.77 52705.50 88888.00 2006-12-27 03:01:41.403 361 18178.64 87.78 52705.50 88888.00 2006-12-27 03:01:41.903 361 18178.57 87.80 52705.43 88888.00 2006-12-27 03:01:42.403 361 18178.55 87.81 52705.38 88888.00 2006-12-27 03:01:42.903 361 18178.62 87.83 52705.41 88888.00 2006-12-27 03:01:43.403 361 18178.71 87.90 52705.69 88888.00 2006-12-27 03:01:43.903 361 18178.61 87.97 52705.88 88888.00 2006-12-27 03:01:44.403 361 18178.58 87.91 52705.92 88888.00 2006-12-27 03:01:44.903 361 18178.57 87.94 52705.91 88888.00 2006-12-27 03:01:45.403 361 18178.46 88.02 52705.92 88888.00 2006-12-27 03:01:45.903 361 18178.49 87.90 52706.00 88888.00 2006-12-27 03:01:46.403 361 18178.61 87.88 52706.08 88888.00 2006-12-27 03:01:46.903 361 18178.66 87.90 52706.04 88888.00 2006-12-27 03:01:47.403 361 18178.46 87.96 52705.99 88888.00 2006-12-27 03:01:47.903 361 18178.42 88.01 52705.81 88888.00 2006-12-27 03:01:48.403 361 18178.44 88.07 52705.84 88888.00 2006-12-27 03:01:48.903 361 18178.50 88.08 52705.89 88888.00 2006-12-27 03:01:49.403 361 18178.40 88.15 52705.85 88888.00 2006-12-27 03:01:49.903 361 18178.37 88.24 52705.85 88888.00 2006-12-27 03:01:50.403 361 18178.69 88.19 52705.88 88888.00 2006-12-27 03:01:50.903 361 18178.75 88.18 52705.86 88888.00 2006-12-27 03:01:51.403 361 18178.72 88.16 52705.77 88888.00 2006-12-27 03:01:51.903 361 18178.75 88.24 52705.77 88888.00 2006-12-27 03:01:52.403 361 18178.63 88.32 52705.79 88888.00 2006-12-27 03:01:52.903 361 18178.72 88.32 52705.88 88888.00 2006-12-27 03:01:53.403 361 18178.70 88.26 52705.90 88888.00 2006-12-27 03:01:53.903 361 18178.80 88.14 52705.95 88888.00 2006-12-27 03:01:54.403 361 18178.79 88.19 52705.94 88888.00 2006-12-27 03:01:54.903 361 18178.77 88.28 52705.91 88888.00 2006-12-27 03:01:55.403 361 18178.77 88.24 52705.90 88888.00 2006-12-27 03:01:55.903 361 18178.73 88.28 52705.90 88888.00 2006-12-27 03:01:56.403 361 18178.84 88.35 52705.86 88888.00 2006-12-27 03:01:56.903 361 18178.84 88.40 52705.83 88888.00 2006-12-27 03:01:57.403 361 18178.83 88.36 52705.80 88888.00 2006-12-27 03:01:57.903 361 18178.84 88.44 52705.73 88888.00 2006-12-27 03:01:58.403 361 18178.94 88.43 52705.76 88888.00 2006-12-27 03:01:58.903 361 18178.99 88.36 52705.87 88888.00 2006-12-27 03:01:59.403 361 18179.03 88.42 52705.85 88888.00 2006-12-27 03:01:59.903 361 18179.05 88.46 52705.73 88888.00 2006-12-27 03:02:00.403 361 18179.13 88.42 52705.69 88888.00 2006-12-27 03:02:00.903 361 18179.15 88.38 52705.77 88888.00 2006-12-27 03:02:01.403 361 18179.09 88.41 52705.79 88888.00 2006-12-27 03:02:01.903 361 18179.05 88.46 52705.78 88888.00 2006-12-27 03:02:02.403 361 18179.13 88.41 52705.76 88888.00 2006-12-27 03:02:02.903 361 18179.20 88.42 52705.81 88888.00 2006-12-27 03:02:03.403 361 18179.18 88.47 52705.78 88888.00 2006-12-27 03:02:03.903 361 18179.01 88.44 52705.72 88888.00 2006-12-27 03:02:04.403 361 18178.96 88.50 52705.77 88888.00 2006-12-27 03:02:04.903 361 18179.05 88.54 52705.69 88888.00 2006-12-27 03:02:05.403 361 18179.23 88.48 52705.67 88888.00 2006-12-27 03:02:05.903 361 18179.15 88.53 52705.67 88888.00 2006-12-27 03:02:06.403 361 18179.09 88.51 52705.76 88888.00 2006-12-27 03:02:06.903 361 18179.12 88.48 52705.76 88888.00 2006-12-27 03:02:07.403 361 18179.20 88.43 52705.79 88888.00 2006-12-27 03:02:07.903 361 18179.25 88.38 52705.73 88888.00 2006-12-27 03:02:08.403 361 18179.26 88.39 52705.72 88888.00 2006-12-27 03:02:08.903 361 18179.27 88.41 52705.81 88888.00 2006-12-27 03:02:09.403 361 18179.34 88.46 52705.97 88888.00 2006-12-27 03:02:09.903 361 18179.46 88.48 52706.03 88888.00 2006-12-27 03:02:10.403 361 18179.44 88.44 52706.00 88888.00 2006-12-27 03:02:10.903 361 18179.54 88.42 52706.10 88888.00 2006-12-27 03:02:11.403 361 18179.50 88.43 52706.09 88888.00 2006-12-27 03:02:11.903 361 18179.57 88.44 52706.04 88888.00 2006-12-27 03:02:12.403 361 18179.72 88.47 52705.98 88888.00 2006-12-27 03:02:12.903 361 18179.72 88.48 52705.98 88888.00 2006-12-27 03:02:13.403 361 18179.58 88.49 52705.98 88888.00 2006-12-27 03:02:13.903 361 18179.64 88.53 52706.02 88888.00 2006-12-27 03:02:14.403 361 18179.75 88.62 52706.06 88888.00 2006-12-27 03:02:14.903 361 18179.70 88.63 52706.11 88888.00 2006-12-27 03:02:15.403 361 18179.71 88.52 52706.01 88888.00 2006-12-27 03:02:15.903 361 18179.81 88.57 52706.12 88888.00 2006-12-27 03:02:16.403 361 18179.86 88.62 52706.21 88888.00 2006-12-27 03:02:16.903 361 18179.78 88.59 52706.06 88888.00 2006-12-27 03:02:17.403 361 18179.91 88.55 52705.98 88888.00 2006-12-27 03:02:17.903 361 18179.97 88.53 52706.03 88888.00 2006-12-27 03:02:18.403 361 18179.79 88.52 52706.04 88888.00 2006-12-27 03:02:18.903 361 18179.69 88.53 52705.97 88888.00 2006-12-27 03:02:19.403 361 18179.76 88.52 52705.97 88888.00 2006-12-27 03:02:19.903 361 18179.86 88.56 52706.00 88888.00 2006-12-27 03:02:20.400 361 18179.75 88.51 52706.08 88888.00 2006-12-27 03:02:20.900 361 18179.76 88.55 52706.10 88888.00 2006-12-27 03:02:21.400 361 18179.78 88.53 52705.98 88888.00 2006-12-27 03:02:21.900 361 18179.82 88.57 52705.89 88888.00 2006-12-27 03:02:22.400 361 18179.94 88.56 52706.09 88888.00 2006-12-27 03:02:22.900 361 18179.89 88.55 52706.04 88888.00 2006-12-27 03:02:23.400 361 18179.80 88.52 52705.86 88888.00 2006-12-27 03:02:23.900 361 18179.83 88.54 52705.78 88888.00 2006-12-27 03:02:24.400 361 18179.80 88.39 52705.78 88888.00 2006-12-27 03:02:24.900 361 18179.87 88.33 52705.77 88888.00 2006-12-27 03:02:25.400 361 18179.86 88.51 52705.86 88888.00 2006-12-27 03:02:25.900 361 18179.88 88.58 52705.84 88888.00 2006-12-27 03:02:26.400 361 18180.01 88.49 52705.73 88888.00 2006-12-27 03:02:26.900 361 18180.11 88.56 52705.72 88888.00 2006-12-27 03:02:27.400 361 18180.03 88.52 52705.84 88888.00 2006-12-27 03:02:27.900 361 18180.03 88.52 52705.89 88888.00 2006-12-27 03:02:28.400 361 18179.88 88.51 52705.87 88888.00 2006-12-27 03:02:28.900 361 18180.04 88.51 52705.90 88888.00 2006-12-27 03:02:29.400 361 18180.07 88.51 52705.87 88888.00 2006-12-27 03:02:29.900 361 18180.03 88.54 52705.87 88888.00 2006-12-27 03:02:30.400 361 18180.08 88.48 52705.92 88888.00 2006-12-27 03:02:30.900 361 18180.05 88.46 52705.87 88888.00 2006-12-27 03:02:31.400 361 18180.07 88.48 52705.88 88888.00 2006-12-27 03:02:31.900 361 18179.97 88.44 52705.75 88888.00 2006-12-27 03:02:32.400 361 18180.07 88.43 52705.77 88888.00 2006-12-27 03:02:32.900 361 18180.05 88.53 52705.88 88888.00 2006-12-27 03:02:33.400 361 18180.04 88.55 52705.69 88888.00 2006-12-27 03:02:33.900 361 18180.08 88.51 52705.68 88888.00 2006-12-27 03:02:34.400 361 18180.08 88.43 52705.76 88888.00 2006-12-27 03:02:34.900 361 18179.97 88.39 52705.86 88888.00 2006-12-27 03:02:35.400 361 18180.07 88.45 52705.91 88888.00 2006-12-27 03:02:35.900 361 18180.01 88.59 52705.89 88888.00 2006-12-27 03:02:36.400 361 18179.91 88.64 52705.77 88888.00 2006-12-27 03:02:36.900 361 18179.94 88.56 52705.90 88888.00 2006-12-27 03:02:37.400 361 18179.86 88.55 52705.84 88888.00 2006-12-27 03:02:37.900 361 18179.86 88.52 52705.89 88888.00 2006-12-27 03:02:38.400 361 18179.94 88.47 52705.89 88888.00 2006-12-27 03:02:38.900 361 18179.87 88.42 52705.95 88888.00 2006-12-27 03:02:39.400 361 18179.85 88.47 52706.00 88888.00 2006-12-27 03:02:39.900 361 18179.80 88.51 52705.96 88888.00 2006-12-27 03:02:40.400 361 18179.94 88.54 52705.73 88888.00 2006-12-27 03:02:40.900 361 18180.12 88.49 52705.74 88888.00 2006-12-27 03:02:41.400 361 18180.12 88.47 52705.85 88888.00 2006-12-27 03:02:41.900 361 18180.15 88.43 52705.79 88888.00 2006-12-27 03:02:42.400 361 18180.21 88.44 52705.88 88888.00 2006-12-27 03:02:42.900 361 18180.21 88.56 52705.94 88888.00 2006-12-27 03:02:43.400 361 18180.18 88.54 52705.91 88888.00 2006-12-27 03:02:43.900 361 18180.09 88.46 52705.89 88888.00 2006-12-27 03:02:44.400 361 18180.08 88.42 52705.95 88888.00 2006-12-27 03:02:44.900 361 18180.03 88.39 52705.95 88888.00 2006-12-27 03:02:45.400 361 18179.91 88.33 52705.96 88888.00 2006-12-27 03:02:45.900 361 18179.96 88.34 52705.94 88888.00 2006-12-27 03:02:46.400 361 18180.02 88.33 52705.87 88888.00 2006-12-27 03:02:46.900 361 18180.26 88.37 52705.85 88888.00 2006-12-27 03:02:47.400 361 18180.22 88.35 52705.89 88888.00 2006-12-27 03:02:47.900 361 18180.23 88.37 52705.91 88888.00 2006-12-27 03:02:48.400 361 18180.24 88.38 52705.85 88888.00 2006-12-27 03:02:48.900 361 18180.24 88.35 52705.87 88888.00 2006-12-27 03:02:49.400 361 18180.23 88.41 52705.79 88888.00 2006-12-27 03:02:49.900 361 18180.25 88.48 52705.72 88888.00 2006-12-27 03:02:50.400 361 18180.26 88.34 52705.68 88888.00 2006-12-27 03:02:50.900 361 18180.10 88.32 52705.71 88888.00 2006-12-27 03:02:51.400 361 18180.05 88.35 52705.85 88888.00 2006-12-27 03:02:51.900 361 18180.22 88.26 52705.94 88888.00 2006-12-27 03:02:52.400 361 18180.21 88.24 52706.07 88888.00 2006-12-27 03:02:52.900 361 18180.35 88.25 52706.12 88888.00 2006-12-27 03:02:53.400 361 18180.40 88.26 52706.09 88888.00 2006-12-27 03:02:53.900 361 18180.37 88.21 52706.02 88888.00 2006-12-27 03:02:54.400 361 18180.35 88.26 52705.99 88888.00 2006-12-27 03:02:54.900 361 18180.35 88.33 52705.90 88888.00 2006-12-27 03:02:55.400 361 18180.40 88.28 52705.88 88888.00 2006-12-27 03:02:55.900 361 18180.38 88.22 52705.85 88888.00 2006-12-27 03:02:56.400 361 18180.35 88.24 52705.91 88888.00 2006-12-27 03:02:56.900 361 18180.42 88.23 52705.92 88888.00 2006-12-27 03:02:57.400 361 18180.43 88.18 52705.85 88888.00 2006-12-27 03:02:57.900 361 18180.43 88.13 52705.79 88888.00 2006-12-27 03:02:58.400 361 18180.56 88.14 52705.94 88888.00 2006-12-27 03:02:58.900 361 18180.46 88.21 52705.95 88888.00 2006-12-27 03:02:59.400 361 18180.33 88.17 52705.96 88888.00 2006-12-27 03:02:59.900 361 18180.30 88.12 52705.91 88888.00 2006-12-27 03:03:00.400 361 18180.24 88.15 52705.92 88888.00 2006-12-27 03:03:00.900 361 18180.22 88.16 52705.92 88888.00 2006-12-27 03:03:01.400 361 18180.31 88.12 52705.88 88888.00 2006-12-27 03:03:01.900 361 18180.52 88.18 52705.78 88888.00 2006-12-27 03:03:02.400 361 18180.66 88.06 52705.83 88888.00 2006-12-27 03:03:02.900 361 18180.66 88.04 52705.85 88888.00 2006-12-27 03:03:03.400 361 18180.64 88.00 52705.98 88888.00 2006-12-27 03:03:03.900 361 18180.61 87.98 52705.94 88888.00 2006-12-27 03:03:04.400 361 18180.69 87.92 52705.89 88888.00 2006-12-27 03:03:04.900 361 18180.68 87.91 52705.90 88888.00 2006-12-27 03:03:05.400 361 18180.57 87.91 52705.86 88888.00 2006-12-27 03:03:05.900 361 18180.56 87.88 52705.88 88888.00 2006-12-27 03:03:06.400 361 18180.57 87.87 52705.90 88888.00 2006-12-27 03:03:06.900 361 18180.62 87.99 52705.95 88888.00 2006-12-27 03:03:07.400 361 18180.74 87.94 52705.99 88888.00 2006-12-27 03:03:07.900 361 18180.68 88.00 52705.95 88888.00 2006-12-27 03:03:08.400 361 18180.52 88.03 52705.97 88888.00 2006-12-27 03:03:08.900 361 18180.54 88.00 52706.01 88888.00 2006-12-27 03:03:09.400 361 18180.63 87.84 52705.94 88888.00 2006-12-27 03:03:09.900 361 18180.59 87.94 52705.98 88888.00 2006-12-27 03:03:10.400 361 18180.66 87.88 52705.95 88888.00 2006-12-27 03:03:10.900 361 18180.68 87.87 52705.86 88888.00 2006-12-27 03:03:11.400 361 18180.63 87.94 52705.69 88888.00 2006-12-27 03:03:11.900 361 18180.56 87.98 52705.63 88888.00 2006-12-27 03:03:12.400 361 18180.53 87.78 52705.65 88888.00 2006-12-27 03:03:12.900 361 18180.59 87.81 52705.65 88888.00 2006-12-27 03:03:13.400 361 18180.73 87.82 52705.63 88888.00 2006-12-27 03:03:13.900 361 18180.66 87.77 52705.66 88888.00 2006-12-27 03:03:14.400 361 18180.73 87.81 52705.59 88888.00 2006-12-27 03:03:14.900 361 18180.75 87.82 52705.57 88888.00 2006-12-27 03:03:15.400 361 18180.64 87.74 52705.69 88888.00 2006-12-27 03:03:15.900 361 18180.56 87.73 52705.79 88888.00 2006-12-27 03:03:16.400 361 18180.55 87.72 52705.73 88888.00 2006-12-27 03:03:16.900 361 18180.64 87.75 52705.76 88888.00 2006-12-27 03:03:17.400 361 18180.75 87.78 52705.76 88888.00 2006-12-27 03:03:17.900 361 18180.66 87.75 52705.83 88888.00 2006-12-27 03:03:18.400 361 18180.55 87.69 52705.80 88888.00 2006-12-27 03:03:18.900 361 18180.56 87.79 52705.77 88888.00 2006-12-27 03:03:19.400 361 18180.59 87.71 52705.85 88888.00 2006-12-27 03:03:19.900 361 18180.47 87.55 52705.91 88888.00 2006-12-27 03:03:20.400 361 18180.30 87.55 52705.78 88888.00 2006-12-27 03:03:20.900 361 18180.20 87.55 52705.78 88888.00 2006-12-27 03:03:21.400 361 18180.22 87.58 52705.86 88888.00 2006-12-27 03:03:21.900 361 18180.24 87.55 52705.86 88888.00 2006-12-27 03:03:22.400 361 18180.23 87.57 52705.68 88888.00 2006-12-27 03:03:22.900 361 18180.24 87.57 52705.69 88888.00 2006-12-27 03:03:23.400 361 18180.26 87.58 52705.81 88888.00 2006-12-27 03:03:23.900 361 18180.31 87.54 52705.79 88888.00 2006-12-27 03:03:24.400 361 18180.44 87.56 52705.75 88888.00 2006-12-27 03:03:24.900 361 18180.52 87.55 52705.76 88888.00 2006-12-27 03:03:25.400 361 18180.63 87.53 52705.78 88888.00 2006-12-27 03:03:25.900 361 18180.51 87.55 52705.74 88888.00 2006-12-27 03:03:26.400 361 18180.36 87.55 52705.62 88888.00 2006-12-27 03:03:26.900 361 18180.31 87.55 52705.72 88888.00 2006-12-27 03:03:27.400 361 18180.37 87.52 52705.72 88888.00 2006-12-27 03:03:27.900 361 18180.49 87.52 52705.72 88888.00 2006-12-27 03:03:28.400 361 18180.47 87.44 52705.72 88888.00 2006-12-27 03:03:28.900 361 18180.52 87.40 52705.66 88888.00 2006-12-27 03:03:29.400 361 18180.52 87.35 52705.63 88888.00 2006-12-27 03:03:29.900 361 18180.56 87.33 52705.54 88888.00 2006-12-27 03:03:30.400 361 18180.61 87.28 52705.61 88888.00 2006-12-27 03:03:30.900 361 18180.65 87.34 52705.66 88888.00 2006-12-27 03:03:31.400 361 18180.67 87.34 52705.68 88888.00 2006-12-27 03:03:31.900 361 18180.68 87.34 52705.65 88888.00 2006-12-27 03:03:32.400 361 18180.62 87.33 52705.64 88888.00 2006-12-27 03:03:32.900 361 18180.76 87.32 52705.56 88888.00 2006-12-27 03:03:33.400 361 18180.67 87.38 52705.51 88888.00 2006-12-27 03:03:33.900 361 18180.57 87.38 52705.50 88888.00 2006-12-27 03:03:34.400 361 18180.64 87.31 52705.55 88888.00 2006-12-27 03:03:34.900 361 18180.63 87.33 52705.59 88888.00 2006-12-27 03:03:35.400 361 18180.65 87.39 52705.56 88888.00 2006-12-27 03:03:35.900 361 18180.66 87.39 52705.68 88888.00 2006-12-27 03:03:36.400 361 18180.74 87.38 52705.63 88888.00 2006-12-27 03:03:36.900 361 18180.77 87.34 52705.50 88888.00 2006-12-27 03:03:37.400 361 18180.75 87.35 52705.44 88888.00 2006-12-27 03:03:37.900 361 18180.73 87.41 52705.60 88888.00 2006-12-27 03:03:38.400 361 18180.76 87.42 52705.67 88888.00 2006-12-27 03:03:38.900 361 18180.77 87.52 52705.67 88888.00 2006-12-27 03:03:39.400 361 18180.76 87.52 52705.55 88888.00 2006-12-27 03:03:39.900 361 18180.79 87.44 52705.50 88888.00 2006-12-27 03:03:40.400 361 18180.77 87.46 52705.55 88888.00 2006-12-27 03:03:40.900 361 18180.70 87.55 52705.59 88888.00 2006-12-27 03:03:41.400 361 18180.78 87.61 52705.52 88888.00 2006-12-27 03:03:41.900 361 18180.86 87.61 52705.64 88888.00 2006-12-27 03:03:42.400 361 18180.92 87.57 52705.49 88888.00 2006-12-27 03:03:42.900 361 18180.96 87.49 52705.49 88888.00 2006-12-27 03:03:43.400 361 18180.92 87.43 52705.65 88888.00 2006-12-27 03:03:43.900 361 18180.96 87.39 52705.67 88888.00 2006-12-27 03:03:44.400 361 18180.97 87.47 52705.62 88888.00 2006-12-27 03:03:44.900 361 18180.91 87.55 52705.52 88888.00 2006-12-27 03:03:45.400 361 18180.96 87.57 52705.52 88888.00 2006-12-27 03:03:45.900 361 18180.95 87.65 52705.51 88888.00 2006-12-27 03:03:46.400 361 18180.91 87.71 52705.52 88888.00 2006-12-27 03:03:46.900 361 18180.87 87.66 52705.44 88888.00 2006-12-27 03:03:47.400 361 18180.89 87.62 52705.48 88888.00 2006-12-27 03:03:47.900 361 18180.95 87.58 52705.63 88888.00 2006-12-27 03:03:48.400 361 18180.96 87.45 52705.64 88888.00 2006-12-27 03:03:48.900 361 18181.11 87.37 52705.56 88888.00 2006-12-27 03:03:49.400 361 18181.01 87.43 52705.50 88888.00 2006-12-27 03:03:49.900 361 18180.88 87.45 52705.59 88888.00 2006-12-27 03:03:50.400 361 18181.03 87.50 52705.69 88888.00 2006-12-27 03:03:50.900 361 18181.09 87.49 52705.73 88888.00 2006-12-27 03:03:51.400 361 18181.14 87.45 52705.57 88888.00 2006-12-27 03:03:51.900 361 18181.14 87.41 52705.44 88888.00 2006-12-27 03:03:52.400 361 18181.07 87.38 52705.50 88888.00 2006-12-27 03:03:52.900 361 18181.08 87.40 52705.52 88888.00 2006-12-27 03:03:53.400 361 18181.05 87.46 52705.49 88888.00 2006-12-27 03:03:53.900 361 18181.16 87.42 52705.57 88888.00 2006-12-27 03:03:54.400 361 18181.17 87.44 52705.69 88888.00 2006-12-27 03:03:54.900 361 18181.10 87.49 52705.81 88888.00 2006-12-27 03:03:55.400 361 18181.17 87.50 52705.80 88888.00 2006-12-27 03:03:55.900 361 18181.23 87.51 52705.76 88888.00 2006-12-27 03:03:56.400 361 18181.12 87.47 52705.77 88888.00 2006-12-27 03:03:56.900 361 18181.18 87.51 52705.73 88888.00 2006-12-27 03:03:57.400 361 18181.23 87.52 52705.60 88888.00 2006-12-27 03:03:57.900 361 18181.13 87.46 52705.64 88888.00 2006-12-27 03:03:58.400 361 18181.09 87.43 52705.67 88888.00 2006-12-27 03:03:58.900 361 18181.13 87.46 52705.66 88888.00 2006-12-27 03:03:59.400 361 18181.11 87.46 52705.78 88888.00 2006-12-27 03:03:59.900 361 18180.95 87.53 52705.76 88888.00 2006-12-27 03:04:00.400 361 18180.96 87.46 52705.75 88888.00 2006-12-27 03:04:00.900 361 18181.00 87.43 52705.78 88888.00 2006-12-27 03:04:01.400 361 18181.06 87.36 52705.74 88888.00 2006-12-27 03:04:01.900 361 18181.10 87.32 52705.69 88888.00 2006-12-27 03:04:02.400 361 18181.18 87.33 52705.71 88888.00 2006-12-27 03:04:02.900 361 18181.10 87.32 52705.63 88888.00 2006-12-27 03:04:03.400 361 18181.13 87.38 52705.53 88888.00 2006-12-27 03:04:03.900 361 18181.19 87.36 52705.43 88888.00 2006-12-27 03:04:04.400 361 18181.14 87.30 52705.46 88888.00 2006-12-27 03:04:04.900 361 18181.12 87.28 52705.46 88888.00 2006-12-27 03:04:05.400 361 18181.14 87.22 52705.50 88888.00 2006-12-27 03:04:05.900 361 18181.28 87.25 52705.48 88888.00 2006-12-27 03:04:06.400 361 18181.32 87.29 52705.53 88888.00 2006-12-27 03:04:06.900 361 18181.23 87.34 52705.45 88888.00 2006-12-27 03:04:07.400 361 18181.23 87.37 52705.49 88888.00 2006-12-27 03:04:07.900 361 18181.27 87.37 52705.54 88888.00 2006-12-27 03:04:08.400 361 18181.30 87.31 52705.48 88888.00 2006-12-27 03:04:08.900 361 18181.24 87.20 52705.42 88888.00 2006-12-27 03:04:09.400 361 18181.07 87.20 52705.44 88888.00 2006-12-27 03:04:09.900 361 18181.11 87.21 52705.55 88888.00 2006-12-27 03:04:10.400 361 18181.25 87.20 52705.71 88888.00 2006-12-27 03:04:10.900 361 18181.31 87.16 52705.74 88888.00 2006-12-27 03:04:11.400 361 18181.40 87.13 52705.55 88888.00 2006-12-27 03:04:11.900 361 18181.24 87.18 52705.49 88888.00 2006-12-27 03:04:12.400 361 18181.14 87.12 52705.50 88888.00 2006-12-27 03:04:12.900 361 18181.21 87.01 52705.52 88888.00 2006-12-27 03:04:13.400 361 18181.14 87.05 52705.48 88888.00 2006-12-27 03:04:13.900 361 18181.09 87.08 52705.48 88888.00 2006-12-27 03:04:14.400 361 18181.46 87.02 52705.41 88888.00 2006-12-27 03:04:14.900 361 18181.67 87.06 52705.40 88888.00 2006-12-27 03:04:15.400 361 18181.54 87.02 52705.51 88888.00 2006-12-27 03:04:15.900 361 18181.38 86.99 52705.45 88888.00 2006-12-27 03:04:16.400 361 18181.19 87.02 52705.37 88888.00 2006-12-27 03:04:16.900 361 18181.29 87.07 52705.40 88888.00 2006-12-27 03:04:17.400 361 18181.30 87.04 52705.40 88888.00 2006-12-27 03:04:17.900 361 18181.28 87.08 52705.40 88888.00 2006-12-27 03:04:18.400 361 18181.21 87.10 52705.38 88888.00 2006-12-27 03:04:18.900 361 18181.33 87.09 52705.26 88888.00 2006-12-27 03:04:19.400 361 18181.42 87.12 52705.27 88888.00 2006-12-27 03:04:19.900 361 18181.37 87.11 52705.31 88888.00 2006-12-27 03:04:20.400 361 18181.38 87.01 52705.30 88888.00 2006-12-27 03:04:20.900 361 18181.60 87.01 52705.42 88888.00 2006-12-27 03:04:21.400 361 18181.66 86.99 52705.46 88888.00 2006-12-27 03:04:21.900 361 18181.63 86.92 52705.43 88888.00 2006-12-27 03:04:22.400 361 18181.28 86.89 52705.34 88888.00 2006-12-27 03:04:22.900 361 18181.30 86.80 52705.34 88888.00 2006-12-27 03:04:23.400 361 18181.42 86.89 52705.36 88888.00 2006-12-27 03:04:23.900 361 18181.51 86.90 52705.40 88888.00 2006-12-27 03:04:24.400 361 18181.51 86.87 52705.48 88888.00 2006-12-27 03:04:24.900 361 18181.37 86.84 52705.44 88888.00 2006-12-27 03:04:25.400 361 18181.37 86.81 52705.31 88888.00 2006-12-27 03:04:25.900 361 18181.39 86.83 52705.23 88888.00 2006-12-27 03:04:26.400 361 18181.63 86.75 52705.26 88888.00 2006-12-27 03:04:26.900 361 18181.54 86.75 52705.37 88888.00 2006-12-27 03:04:27.400 361 18181.48 86.81 52705.38 88888.00 2006-12-27 03:04:27.900 361 18181.49 86.71 52705.38 88888.00 2006-12-27 03:04:28.400 361 18181.50 86.65 52705.38 88888.00 2006-12-27 03:04:28.900 361 18181.52 86.64 52705.33 88888.00 2006-12-27 03:04:29.400 361 18181.46 86.67 52705.31 88888.00 2006-12-27 03:04:29.900 361 18181.46 86.65 52705.29 88888.00 2006-12-27 03:04:30.400 361 18181.46 86.63 52705.16 88888.00 2006-12-27 03:04:30.900 361 18181.49 86.63 52705.14 88888.00 2006-12-27 03:04:31.400 361 18181.44 86.61 52705.15 88888.00 2006-12-27 03:04:31.900 361 18181.30 86.64 52705.17 88888.00 2006-12-27 03:04:32.400 361 18181.33 86.62 52705.25 88888.00 2006-12-27 03:04:32.900 361 18181.44 86.57 52705.33 88888.00 2006-12-27 03:04:33.400 361 18181.40 86.47 52705.18 88888.00 2006-12-27 03:04:33.900 361 18181.38 86.44 52705.16 88888.00 2006-12-27 03:04:34.400 361 18181.28 86.42 52705.23 88888.00 2006-12-27 03:04:34.900 361 18181.17 86.44 52705.22 88888.00 2006-12-27 03:04:35.400 361 18181.14 86.48 52705.15 88888.00 2006-12-27 03:04:35.900 361 18181.31 86.41 52705.15 88888.00 2006-12-27 03:04:36.400 361 18181.29 86.40 52705.15 88888.00 2006-12-27 03:04:36.900 361 18181.31 86.38 52705.21 88888.00 2006-12-27 03:04:37.400 361 18181.27 86.38 52705.18 88888.00 2006-12-27 03:04:37.900 361 18181.29 86.36 52705.17 88888.00 2006-12-27 03:04:38.400 361 18181.35 86.31 52705.21 88888.00 2006-12-27 03:04:38.900 361 18181.30 86.18 52705.23 88888.00 2006-12-27 03:04:39.400 361 18181.30 86.15 52705.29 88888.00 2006-12-27 03:04:39.900 361 18181.29 86.07 52705.19 88888.00 2006-12-27 03:04:40.400 361 18181.32 85.99 52705.30 88888.00 2006-12-27 03:04:40.900 361 18181.33 86.04 52705.34 88888.00 2006-12-27 03:04:41.400 361 18181.49 85.96 52705.22 88888.00 2006-12-27 03:04:41.900 361 18181.48 85.84 52705.20 88888.00 2006-12-27 03:04:42.400 361 18181.28 85.88 52705.10 88888.00 2006-12-27 03:04:42.900 361 18181.14 85.95 52705.16 88888.00 2006-12-27 03:04:43.400 361 18180.99 85.96 52705.20 88888.00 2006-12-27 03:04:43.900 361 18180.96 85.85 52705.11 88888.00 2006-12-27 03:04:44.400 361 18180.90 85.84 52705.22 88888.00 2006-12-27 03:04:44.900 361 18180.94 85.91 52705.17 88888.00 2006-12-27 03:04:45.400 361 18181.11 85.80 52705.16 88888.00 2006-12-27 03:04:45.900 361 18181.19 85.74 52705.28 88888.00 2006-12-27 03:04:46.400 361 18181.30 85.67 52705.22 88888.00 2006-12-27 03:04:46.900 361 18181.31 85.68 52705.22 88888.00 2006-12-27 03:04:47.400 361 18181.27 85.71 52705.29 88888.00 2006-12-27 03:04:47.900 361 18181.22 85.76 52705.29 88888.00 2006-12-27 03:04:48.400 361 18181.18 85.68 52705.23 88888.00 2006-12-27 03:04:48.900 361 18181.17 85.64 52705.27 88888.00 2006-12-27 03:04:49.400 361 18181.12 85.67 52705.36 88888.00 2006-12-27 03:04:49.900 361 18181.10 85.72 52705.38 88888.00 2006-12-27 03:04:50.400 361 18181.14 85.69 52705.30 88888.00 2006-12-27 03:04:50.900 361 18181.08 85.63 52705.25 88888.00 2006-12-27 03:04:51.400 361 18181.13 85.63 52705.26 88888.00 2006-12-27 03:04:51.900 361 18181.11 85.69 52705.13 88888.00 2006-12-27 03:04:52.400 361 18180.98 85.74 52705.21 88888.00 2006-12-27 03:04:52.900 361 18180.97 85.72 52705.32 88888.00 2006-12-27 03:04:53.400 361 18180.96 85.69 52705.27 88888.00 2006-12-27 03:04:53.900 361 18180.99 85.66 52705.27 88888.00 2006-12-27 03:04:54.400 361 18180.95 85.70 52705.33 88888.00 2006-12-27 03:04:54.900 361 18180.90 85.68 52705.41 88888.00 2006-12-27 03:04:55.400 361 18180.80 85.63 52705.33 88888.00 2006-12-27 03:04:55.900 361 18180.78 85.44 52705.28 88888.00 2006-12-27 03:04:56.400 361 18180.69 85.48 52705.32 88888.00 2006-12-27 03:04:56.900 361 18180.66 85.61 52705.43 88888.00 2006-12-27 03:04:57.400 361 18180.66 85.59 52705.42 88888.00 2006-12-27 03:04:57.900 361 18180.64 85.62 52705.39 88888.00 2006-12-27 03:04:58.400 361 18180.57 85.63 52705.41 88888.00 2006-12-27 03:04:58.900 361 18180.65 85.65 52705.41 88888.00 2006-12-27 03:04:59.400 361 18180.61 85.63 52705.39 88888.00 2006-12-27 03:04:59.900 361 18180.62 85.65 52705.44 88888.00 2006-12-27 03:05:00.400 361 18180.63 85.65 52705.38 88888.00 2006-12-27 03:05:00.900 361 18180.66 85.53 52705.32 88888.00 2006-12-27 03:05:01.400 361 18180.49 85.52 52705.48 88888.00 2006-12-27 03:05:01.900 361 18180.49 85.52 52705.46 88888.00 2006-12-27 03:05:02.400 361 18180.61 85.46 52705.43 88888.00 2006-12-27 03:05:02.900 361 18180.57 85.50 52705.32 88888.00 2006-12-27 03:05:03.400 361 18180.63 85.66 52705.28 88888.00 2006-12-27 03:05:03.900 361 18180.79 85.64 52705.29 88888.00 2006-12-27 03:05:04.400 361 18180.77 85.66 52705.40 88888.00 2006-12-27 03:05:04.900 361 18180.66 85.71 52705.44 88888.00 2006-12-27 03:05:05.400 361 18180.42 85.73 52705.38 88888.00 2006-12-27 03:05:05.900 361 18180.37 85.78 52705.41 88888.00 2006-12-27 03:05:06.400 361 18180.52 85.81 52705.41 88888.00 2006-12-27 03:05:06.900 361 18180.36 85.84 52705.45 88888.00 2006-12-27 03:05:07.400 361 18180.42 85.86 52705.38 88888.00 2006-12-27 03:05:07.900 361 18180.57 85.73 52705.34 88888.00 2006-12-27 03:05:08.400 361 18180.55 85.68 52705.32 88888.00 2006-12-27 03:05:08.900 361 18180.42 85.83 52705.43 88888.00 2006-12-27 03:05:09.400 361 18180.31 85.90 52705.50 88888.00 2006-12-27 03:05:09.900 361 18180.31 85.87 52705.53 88888.00 2006-12-27 03:05:10.400 361 18180.26 85.85 52705.51 88888.00 2006-12-27 03:05:10.900 361 18180.22 85.86 52705.54 88888.00 2006-12-27 03:05:11.400 361 18180.24 85.91 52705.53 88888.00 2006-12-27 03:05:11.900 361 18180.30 85.92 52705.50 88888.00 2006-12-27 03:05:12.400 361 18180.25 85.91 52705.55 88888.00 2006-12-27 03:05:12.900 361 18180.40 85.86 52705.57 88888.00 2006-12-27 03:05:13.400 361 18180.51 85.82 52705.71 88888.00 2006-12-27 03:05:13.900 361 18180.29 85.87 52705.60 88888.00 2006-12-27 03:05:14.400 361 18180.19 85.88 52705.40 88888.00 2006-12-27 03:05:14.900 361 18180.14 85.94 52705.30 88888.00 2006-12-27 03:05:15.400 361 18180.26 85.87 52705.33 88888.00 2006-12-27 03:05:15.900 361 18180.30 85.90 52705.42 88888.00 2006-12-27 03:05:16.400 361 18180.27 85.94 52705.53 88888.00 2006-12-27 03:05:16.900 361 18180.25 85.95 52705.46 88888.00 2006-12-27 03:05:17.400 361 18180.29 86.00 52705.32 88888.00 2006-12-27 03:05:17.900 361 18180.24 86.07 52705.27 88888.00 2006-12-27 03:05:18.400 361 18180.16 86.07 52705.29 88888.00 2006-12-27 03:05:18.900 361 18180.11 86.13 52705.28 88888.00 2006-12-27 03:05:19.400 361 18180.14 86.13 52705.31 88888.00 2006-12-27 03:05:19.900 361 18180.40 86.03 52705.38 88888.00 2006-12-27 03:05:20.400 361 18180.45 85.99 52705.39 88888.00 2006-12-27 03:05:20.900 361 18180.30 86.03 52705.43 88888.00 2006-12-27 03:05:21.400 361 18180.20 86.09 52705.44 88888.00 2006-12-27 03:05:21.900 361 18180.22 86.08 52705.34 88888.00 2006-12-27 03:05:22.400 361 18180.20 86.22 52705.32 88888.00 2006-12-27 03:05:22.900 361 18180.26 86.31 52705.28 88888.00 2006-12-27 03:05:23.400 361 18180.29 86.22 52705.32 88888.00 2006-12-27 03:05:23.900 361 18180.21 86.18 52705.22 88888.00 2006-12-27 03:05:24.400 361 18180.19 86.10 52705.14 88888.00 2006-12-27 03:05:24.900 361 18180.31 86.18 52705.15 88888.00 2006-12-27 03:05:25.400 361 18180.31 86.19 52705.17 88888.00 2006-12-27 03:05:25.900 361 18180.30 86.21 52705.29 88888.00 2006-12-27 03:05:26.400 361 18180.25 86.24 52705.31 88888.00 2006-12-27 03:05:26.900 361 18180.46 86.22 52705.31 88888.00 2006-12-27 03:05:27.400 361 18180.53 86.21 52705.33 88888.00 2006-12-27 03:05:27.900 361 18180.54 86.35 52705.27 88888.00 2006-12-27 03:05:28.400 361 18180.55 86.40 52705.36 88888.00 2006-12-27 03:05:28.900 361 18180.41 86.29 52705.44 88888.00 2006-12-27 03:05:29.400 361 18180.19 86.21 52705.42 88888.00 2006-12-27 03:05:29.900 361 18180.10 86.26 52705.36 88888.00 2006-12-27 03:05:30.400 361 18180.26 86.36 52705.40 88888.00 2006-12-27 03:05:30.900 361 18180.44 86.41 52705.41 88888.00 2006-12-27 03:05:31.400 361 18180.51 86.39 52705.40 88888.00 2006-12-27 03:05:31.900 361 18180.31 86.40 52705.37 88888.00 2006-12-27 03:05:32.400 361 18180.22 86.25 52705.37 88888.00 2006-12-27 03:05:32.900 361 18180.40 86.20 52705.41 88888.00 2006-12-27 03:05:33.400 361 18180.48 86.28 52705.32 88888.00 2006-12-27 03:05:33.900 361 18180.36 86.24 52705.29 88888.00 2006-12-27 03:05:34.400 361 18180.24 86.24 52705.32 88888.00 2006-12-27 03:05:34.900 361 18180.47 86.34 52705.34 88888.00 2006-12-27 03:05:35.400 361 18180.43 86.45 52705.38 88888.00 2006-12-27 03:05:35.900 361 18180.48 86.36 52705.37 88888.00 2006-12-27 03:05:36.400 361 18180.66 86.30 52705.32 88888.00 2006-12-27 03:05:36.900 361 18180.66 86.40 52705.29 88888.00 2006-12-27 03:05:37.400 361 18180.48 86.38 52705.41 88888.00 2006-12-27 03:05:37.900 361 18180.42 86.41 52705.33 88888.00 2006-12-27 03:05:38.400 361 18180.43 86.44 52705.19 88888.00 2006-12-27 03:05:38.900 361 18180.40 86.57 52705.28 88888.00 2006-12-27 03:05:39.400 361 18180.53 86.53 52705.32 88888.00 2006-12-27 03:05:39.900 361 18180.59 86.51 52705.36 88888.00 2006-12-27 03:05:40.400 361 18180.57 86.54 52705.39 88888.00 2006-12-27 03:05:40.900 361 18180.41 86.61 52705.38 88888.00 2006-12-27 03:05:41.400 361 18180.38 86.62 52705.36 88888.00 2006-12-27 03:05:41.900 361 18180.40 86.57 52705.38 88888.00 2006-12-27 03:05:42.400 361 18180.45 86.61 52705.27 88888.00 2006-12-27 03:05:42.900 361 18180.45 86.65 52705.21 88888.00 2006-12-27 03:05:43.400 361 18180.56 86.58 52705.25 88888.00 2006-12-27 03:05:43.900 361 18180.57 86.48 52705.21 88888.00 2006-12-27 03:05:44.400 361 18180.58 86.51 52705.36 88888.00 2006-12-27 03:05:44.900 361 18180.65 86.55 52705.28 88888.00 2006-12-27 03:05:45.400 361 18180.62 86.61 52705.20 88888.00 2006-12-27 03:05:45.900 361 18180.56 86.57 52705.23 88888.00 2006-12-27 03:05:46.400 361 18180.52 86.46 52705.29 88888.00 2006-12-27 03:05:46.900 361 18180.65 86.45 52705.39 88888.00 2006-12-27 03:05:47.400 361 18180.47 86.47 52705.39 88888.00 2006-12-27 03:05:47.900 361 18180.32 86.53 52705.32 88888.00 2006-12-27 03:05:48.400 361 18180.48 86.53 52705.32 88888.00 2006-12-27 03:05:48.900 361 18180.56 86.55 52705.36 88888.00 2006-12-27 03:05:49.400 361 18180.48 86.56 52705.25 88888.00 2006-12-27 03:05:49.900 361 18180.62 86.50 52705.16 88888.00 2006-12-27 03:05:50.400 361 18180.63 86.53 52705.28 88888.00 2006-12-27 03:05:50.900 361 18180.55 86.57 52705.29 88888.00 2006-12-27 03:05:51.400 361 18180.44 86.50 52705.29 88888.00 2006-12-27 03:05:51.900 361 18180.48 86.48 52705.37 88888.00 2006-12-27 03:05:52.400 361 18180.56 86.53 52705.44 88888.00 2006-12-27 03:05:52.900 361 18180.48 86.53 52705.41 88888.00 2006-12-27 03:05:53.400 361 18180.53 86.50 52705.40 88888.00 2006-12-27 03:05:53.900 361 18180.52 86.52 52705.40 88888.00 2006-12-27 03:05:54.400 361 18180.46 86.55 52705.31 88888.00 2006-12-27 03:05:54.900 361 18180.80 86.50 52705.22 88888.00 2006-12-27 03:05:55.400 361 18180.84 86.45 52705.33 88888.00 2006-12-27 03:05:55.900 361 18180.81 86.52 52705.43 88888.00 2006-12-27 03:05:56.400 361 18180.83 86.48 52705.40 88888.00 2006-12-27 03:05:56.900 361 18180.94 86.44 52705.41 88888.00 2006-12-27 03:05:57.400 361 18180.89 86.44 52705.40 88888.00 2006-12-27 03:05:57.900 361 18180.92 86.47 52705.45 88888.00 2006-12-27 03:05:58.400 361 18180.99 86.53 52705.50 88888.00 2006-12-27 03:05:58.900 361 18181.01 86.48 52705.48 88888.00 2006-12-27 03:05:59.400 361 18181.03 86.48 52705.34 88888.00 2006-12-27 03:05:59.900 361 18181.06 86.50 52705.36 88888.00 2006-12-27 03:06:00.400 361 18181.07 86.42 52705.32 88888.00 2006-12-27 03:06:00.900 361 18181.00 86.41 52705.26 88888.00 2006-12-27 03:06:01.400 361 18180.87 86.38 52705.16 88888.00 2006-12-27 03:06:01.900 361 18180.88 86.39 52705.21 88888.00 2006-12-27 03:06:02.400 361 18180.96 86.44 52705.14 88888.00 2006-12-27 03:06:02.900 361 18180.96 86.47 52705.11 88888.00 2006-12-27 03:06:03.400 361 18181.08 86.42 52705.15 88888.00 2006-12-27 03:06:03.900 361 18180.98 86.38 52705.17 88888.00 2006-12-27 03:06:04.400 361 18180.97 86.38 52705.19 88888.00 2006-12-27 03:06:04.900 361 18180.98 86.41 52705.09 88888.00 2006-12-27 03:06:05.400 361 18181.01 86.43 52705.06 88888.00 2006-12-27 03:06:05.900 361 18181.03 86.39 52705.09 88888.00 2006-12-27 03:06:06.400 361 18180.91 86.36 52705.13 88888.00 2006-12-27 03:06:06.900 361 18180.88 86.38 52705.26 88888.00 2006-12-27 03:06:07.400 361 18180.91 86.35 52705.28 88888.00 2006-12-27 03:06:07.900 361 18180.91 86.40 52705.23 88888.00 2006-12-27 03:06:08.400 361 18180.89 86.35 52705.18 88888.00 2006-12-27 03:06:08.900 361 18180.76 86.24 52705.14 88888.00 2006-12-27 03:06:09.400 361 18180.80 86.16 52705.10 88888.00 2006-12-27 03:06:09.900 361 18180.80 86.23 52705.21 88888.00 2006-12-27 03:06:10.400 361 18180.76 86.33 52705.26 88888.00 2006-12-27 03:06:10.900 361 18180.66 86.35 52705.23 88888.00 2006-12-27 03:06:11.400 361 18180.73 86.21 52705.31 88888.00 2006-12-27 03:06:11.900 361 18180.86 86.14 52705.27 88888.00 2006-12-27 03:06:12.400 361 18181.00 86.21 52705.29 88888.00 2006-12-27 03:06:12.900 361 18180.89 86.29 52705.25 88888.00 2006-12-27 03:06:13.400 361 18180.84 86.28 52705.15 88888.00 2006-12-27 03:06:13.900 361 18180.75 86.22 52705.09 88888.00 2006-12-27 03:06:14.400 361 18180.77 86.20 52705.11 88888.00 2006-12-27 03:06:14.900 361 18180.84 86.18 52705.11 88888.00 2006-12-27 03:06:15.400 361 18180.81 86.16 52705.08 88888.00 2006-12-27 03:06:15.900 361 18180.89 86.14 52705.20 88888.00 2006-12-27 03:06:16.400 361 18180.97 86.16 52705.26 88888.00 2006-12-27 03:06:16.900 361 18180.97 86.22 52705.31 88888.00 2006-12-27 03:06:17.400 361 18181.05 86.18 52705.30 88888.00 2006-12-27 03:06:17.900 361 18181.05 86.29 52705.22 88888.00 2006-12-27 03:06:18.400 361 18180.92 86.29 52705.19 88888.00 2006-12-27 03:06:18.900 361 18180.76 86.16 52705.27 88888.00 2006-12-27 03:06:19.400 361 18180.78 86.21 52705.34 88888.00 2006-12-27 03:06:19.900 361 18180.80 86.26 52705.28 88888.00 2006-12-27 03:06:20.400 361 18180.84 86.25 52705.26 88888.00 2006-12-27 03:06:20.900 361 18180.97 86.19 52705.23 88888.00 2006-12-27 03:06:21.400 361 18180.96 86.20 52705.22 88888.00 2006-12-27 03:06:21.900 361 18180.95 86.12 52705.31 88888.00 2006-12-27 03:06:22.400 361 18180.90 86.03 52705.21 88888.00 2006-12-27 03:06:22.900 361 18180.83 86.02 52705.08 88888.00 2006-12-27 03:06:23.400 361 18180.88 86.06 52705.07 88888.00 2006-12-27 03:06:23.900 361 18180.94 86.05 52704.99 88888.00 2006-12-27 03:06:24.400 361 18180.94 86.05 52705.06 88888.00 2006-12-27 03:06:24.900 361 18180.94 86.04 52705.08 88888.00 2006-12-27 03:06:25.400 361 18180.90 86.06 52705.14 88888.00 2006-12-27 03:06:25.900 361 18181.00 86.12 52705.02 88888.00 2006-12-27 03:06:26.400 361 18181.09 86.12 52704.97 88888.00 2006-12-27 03:06:26.900 361 18181.05 86.13 52704.87 88888.00 2006-12-27 03:06:27.400 361 18180.95 86.04 52704.99 88888.00 2006-12-27 03:06:27.900 361 18180.88 86.04 52705.13 88888.00 2006-12-27 03:06:28.400 361 18180.84 86.09 52704.98 88888.00 2006-12-27 03:06:28.900 361 18180.90 86.10 52704.95 88888.00 2006-12-27 03:06:29.400 361 18180.94 86.07 52705.02 88888.00 2006-12-27 03:06:29.900 361 18180.91 86.05 52704.96 88888.00 2006-12-27 03:06:30.400 361 18180.94 85.99 52704.97 88888.00 2006-12-27 03:06:30.900 361 18180.96 85.99 52705.04 88888.00 2006-12-27 03:06:31.400 361 18180.94 86.07 52705.06 88888.00 2006-12-27 03:06:31.900 361 18180.97 86.17 52705.10 88888.00 2006-12-27 03:06:32.400 361 18180.97 86.19 52705.07 88888.00 2006-12-27 03:06:32.900 361 18180.91 86.16 52704.99 88888.00 2006-12-27 03:06:33.400 361 18180.96 86.19 52704.99 88888.00 2006-12-27 03:06:33.900 361 18181.18 86.11 52705.02 88888.00 2006-12-27 03:06:34.400 361 18181.28 86.05 52705.09 88888.00 2006-12-27 03:06:34.900 361 18181.29 85.98 52705.06 88888.00 2006-12-27 03:06:35.400 361 18181.25 86.00 52704.97 88888.00 2006-12-27 03:06:35.900 361 18181.16 86.01 52704.88 88888.00 2006-12-27 03:06:36.400 361 18181.14 86.07 52704.80 88888.00 2006-12-27 03:06:36.900 361 18181.18 86.01 52704.88 88888.00 2006-12-27 03:06:37.400 361 18181.16 86.05 52704.91 88888.00 2006-12-27 03:06:37.900 361 18181.10 86.12 52704.81 88888.00 2006-12-27 03:06:38.400 361 18181.06 86.09 52704.74 88888.00 2006-12-27 03:06:38.900 361 18181.09 86.03 52704.87 88888.00 2006-12-27 03:06:39.400 361 18181.05 85.94 52704.90 88888.00 2006-12-27 03:06:39.900 361 18180.98 85.96 52704.90 88888.00 2006-12-27 03:06:40.400 361 18181.09 85.99 52704.88 88888.00 2006-12-27 03:06:40.900 361 18181.13 85.96 52704.90 88888.00 2006-12-27 03:06:41.400 361 18181.00 85.94 52704.83 88888.00 2006-12-27 03:06:41.900 361 18181.02 85.88 52704.76 88888.00 2006-12-27 03:06:42.400 361 18181.01 85.90 52704.83 88888.00 2006-12-27 03:06:42.900 361 18181.08 85.89 52704.78 88888.00 2006-12-27 03:06:43.400 361 18181.02 85.79 52704.85 88888.00 2006-12-27 03:06:43.900 361 18180.98 85.82 52704.92 88888.00 2006-12-27 03:06:44.400 361 18181.01 85.86 52704.86 88888.00 2006-12-27 03:06:44.900 361 18181.03 85.84 52704.75 88888.00 2006-12-27 03:06:45.400 361 18181.10 85.82 52704.87 88888.00 2006-12-27 03:06:45.900 361 18181.03 85.97 52704.88 88888.00 2006-12-27 03:06:46.400 361 18181.13 85.94 52704.84 88888.00 2006-12-27 03:06:46.900 361 18181.22 85.79 52704.80 88888.00 2006-12-27 03:06:47.400 361 18181.23 85.74 52704.81 88888.00 2006-12-27 03:06:47.900 361 18181.35 85.76 52704.79 88888.00 2006-12-27 03:06:48.400 361 18181.30 85.76 52704.71 88888.00 2006-12-27 03:06:48.900 361 18181.20 85.75 52704.63 88888.00 2006-12-27 03:06:49.400 361 18181.18 85.76 52704.68 88888.00 2006-12-27 03:06:49.900 361 18181.22 85.68 52704.72 88888.00 2006-12-27 03:06:50.400 361 18181.29 85.63 52704.69 88888.00 2006-12-27 03:06:50.900 361 18181.34 85.64 52704.75 88888.00 2006-12-27 03:06:51.400 361 18181.31 85.62 52704.86 88888.00 2006-12-27 03:06:51.900 361 18181.23 85.59 52704.82 88888.00 2006-12-27 03:06:52.400 361 18181.23 85.67 52704.80 88888.00 2006-12-27 03:06:52.900 361 18181.30 85.66 52704.71 88888.00 2006-12-27 03:06:53.400 361 18181.41 85.64 52704.64 88888.00 2006-12-27 03:06:53.900 361 18181.32 85.59 52704.75 88888.00 2006-12-27 03:06:54.400 361 18181.29 85.59 52704.85 88888.00 2006-12-27 03:06:54.900 361 18181.23 85.46 52704.94 88888.00 2006-12-27 03:06:55.400 361 18181.32 85.42 52705.01 88888.00 2006-12-27 03:06:55.900 361 18181.31 85.53 52704.99 88888.00 2006-12-27 03:06:56.400 361 18181.24 85.46 52705.04 88888.00 2006-12-27 03:06:56.900 361 18181.16 85.47 52705.05 88888.00 2006-12-27 03:06:57.400 361 18181.18 85.47 52705.03 88888.00 2006-12-27 03:06:57.900 361 18181.12 85.45 52704.99 88888.00 2006-12-27 03:06:58.400 361 18181.03 85.41 52704.75 88888.00 2006-12-27 03:06:58.900 361 18181.07 85.42 52704.80 88888.00 2006-12-27 03:06:59.400 361 18181.16 85.38 52704.86 88888.00 2006-12-27 03:06:59.900 361 18181.13 85.34 52704.88 88888.00 2006-12-27 03:07:00.400 361 18181.10 85.33 52704.97 88888.00 2006-12-27 03:07:00.900 361 18181.00 85.37 52704.92 88888.00 2006-12-27 03:07:01.400 361 18181.24 85.34 52704.91 88888.00 2006-12-27 03:07:01.900 361 18181.32 85.32 52704.94 88888.00 2006-12-27 03:07:02.400 361 18181.19 85.31 52704.91 88888.00 2006-12-27 03:07:02.900 361 18181.08 85.32 52704.87 88888.00 2006-12-27 03:07:03.400 361 18181.23 85.31 52704.86 88888.00 2006-12-27 03:07:03.900 361 18181.24 85.30 52704.91 88888.00 2006-12-27 03:07:04.400 361 18181.29 85.22 52704.71 88888.00 2006-12-27 03:07:04.900 361 18181.19 85.20 52704.71 88888.00 2006-12-27 03:07:05.400 361 18181.14 85.25 52704.69 88888.00 2006-12-27 03:07:05.900 361 18181.18 85.30 52704.82 88888.00 2006-12-27 03:07:06.400 361 18181.21 85.32 52704.82 88888.00 2006-12-27 03:07:06.900 361 18181.20 85.23 52704.76 88888.00 2006-12-27 03:07:07.400 361 18181.28 85.19 52704.78 88888.00 2006-12-27 03:07:07.900 361 18181.30 85.17 52704.82 88888.00 2006-12-27 03:07:08.400 361 18181.28 85.13 52704.85 88888.00 2006-12-27 03:07:08.900 361 18181.25 85.16 52704.88 88888.00 2006-12-27 03:07:09.400 361 18181.27 85.16 52704.91 88888.00 2006-12-27 03:07:09.900 361 18181.28 85.17 52704.87 88888.00 2006-12-27 03:07:10.400 361 18181.28 85.22 52704.88 88888.00 2006-12-27 03:07:10.900 361 18181.24 85.13 52704.88 88888.00 2006-12-27 03:07:11.400 361 18181.28 85.02 52704.88 88888.00 2006-12-27 03:07:11.900 361 18181.19 85.05 52704.82 88888.00 2006-12-27 03:07:12.400 361 18181.13 85.11 52704.73 88888.00 2006-12-27 03:07:12.900 361 18181.06 85.08 52704.70 88888.00 2006-12-27 03:07:13.400 361 18181.07 84.98 52704.83 88888.00 2006-12-27 03:07:13.900 361 18181.10 85.00 52704.84 88888.00 2006-12-27 03:07:14.400 361 18181.20 85.01 52704.67 88888.00 2006-12-27 03:07:14.900 361 18181.22 85.05 52704.68 88888.00 2006-12-27 03:07:15.400 361 18181.27 85.05 52704.64 88888.00 2006-12-27 03:07:15.900 361 18181.32 84.99 52704.70 88888.00 2006-12-27 03:07:16.400 361 18181.37 85.02 52704.78 88888.00 2006-12-27 03:07:16.900 361 18181.32 85.01 52704.72 88888.00 2006-12-27 03:07:17.400 361 18181.28 84.97 52704.58 88888.00 2006-12-27 03:07:17.900 361 18181.33 84.92 52704.51 88888.00 2006-12-27 03:07:18.400 361 18181.30 84.97 52704.47 88888.00 2006-12-27 03:07:18.900 361 18181.28 84.86 52704.41 88888.00 2006-12-27 03:07:19.400 361 18181.31 84.77 52704.55 88888.00 2006-12-27 03:07:19.900 361 18181.32 84.83 52704.61 88888.00 2006-12-27 03:07:20.400 361 18181.31 84.85 52704.59 88888.00 2006-12-27 03:07:20.900 361 18181.34 84.78 52704.48 88888.00 2006-12-27 03:07:21.400 361 18181.30 84.84 52704.56 88888.00 2006-12-27 03:07:21.900 361 18181.20 84.80 52704.56 88888.00 2006-12-27 03:07:22.400 361 18181.19 84.72 52704.53 88888.00 2006-12-27 03:07:22.900 361 18181.24 84.75 52704.43 88888.00 2006-12-27 03:07:23.400 361 18181.25 84.76 52704.53 88888.00 2006-12-27 03:07:23.900 361 18181.51 84.81 52704.53 88888.00 2006-12-27 03:07:24.400 361 18181.51 84.77 52704.61 88888.00 2006-12-27 03:07:24.900 361 18181.33 84.76 52704.76 88888.00 2006-12-27 03:07:25.400 361 18181.29 84.74 52704.76 88888.00 2006-12-27 03:07:25.900 361 18181.28 84.76 52704.74 88888.00 2006-12-27 03:07:26.400 361 18181.37 84.71 52704.65 88888.00 2006-12-27 03:07:26.900 361 18181.27 84.75 52704.65 88888.00 2006-12-27 03:07:27.400 361 18181.39 84.73 52704.62 88888.00 2006-12-27 03:07:27.900 361 18181.28 84.65 52704.56 88888.00 2006-12-27 03:07:28.400 361 18181.28 84.69 52704.61 88888.00 2006-12-27 03:07:28.900 361 18181.35 84.55 52704.60 88888.00 2006-12-27 03:07:29.400 361 18181.48 84.50 52704.49 88888.00 2006-12-27 03:07:29.900 361 18181.67 84.51 52704.41 88888.00 2006-12-27 03:07:30.400 361 18181.66 84.50 52704.63 88888.00 2006-12-27 03:07:30.900 361 18181.60 84.51 52704.76 88888.00 2006-12-27 03:07:31.400 361 18181.70 84.53 52704.62 88888.00 2006-12-27 03:07:31.900 361 18181.68 84.56 52704.45 88888.00 2006-12-27 03:07:32.400 361 18181.60 84.57 52704.49 88888.00 2006-12-27 03:07:32.900 361 18181.45 84.57 52704.65 88888.00 2006-12-27 03:07:33.400 361 18181.51 84.55 52704.64 88888.00 2006-12-27 03:07:33.900 361 18181.51 84.51 52704.52 88888.00 2006-12-27 03:07:34.400 361 18181.52 84.52 52704.49 88888.00 2006-12-27 03:07:34.900 361 18181.64 84.57 52704.59 88888.00 2006-12-27 03:07:35.400 361 18181.70 84.64 52704.59 88888.00 2006-12-27 03:07:35.900 361 18181.59 84.54 52704.53 88888.00 2006-12-27 03:07:36.400 361 18181.56 84.53 52704.56 88888.00 2006-12-27 03:07:36.900 361 18181.63 84.51 52704.57 88888.00 2006-12-27 03:07:37.400 361 18181.64 84.55 52704.64 88888.00 2006-12-27 03:07:37.900 361 18181.55 84.54 52704.71 88888.00 2006-12-27 03:07:38.400 361 18181.43 84.52 52704.73 88888.00 2006-12-27 03:07:38.900 361 18181.52 84.56 52704.63 88888.00 2006-12-27 03:07:39.400 361 18181.54 84.53 52704.47 88888.00 2006-12-27 03:07:39.900 361 18181.62 84.51 52704.56 88888.00 2006-12-27 03:07:40.400 361 18181.67 84.45 52704.64 88888.00 2006-12-27 03:07:40.900 361 18181.62 84.43 52704.50 88888.00 2006-12-27 03:07:41.400 361 18181.67 84.39 52704.47 88888.00 2006-12-27 03:07:41.900 361 18181.66 84.38 52704.46 88888.00 2006-12-27 03:07:42.400 361 18181.55 84.40 52704.51 88888.00 2006-12-27 03:07:42.900 361 18181.51 84.34 52704.64 88888.00 2006-12-27 03:07:43.400 361 18181.55 84.44 52704.70 88888.00 2006-12-27 03:07:43.900 361 18181.63 84.39 52704.61 88888.00 2006-12-27 03:07:44.400 361 18181.64 84.36 52704.56 88888.00 2006-12-27 03:07:44.900 361 18181.71 84.35 52704.72 88888.00 2006-12-27 03:07:45.400 361 18181.77 84.35 52704.73 88888.00 2006-12-27 03:07:45.900 361 18181.73 84.38 52704.60 88888.00 2006-12-27 03:07:46.400 361 18181.72 84.39 52704.59 88888.00 2006-12-27 03:07:46.900 361 18181.67 84.34 52704.62 88888.00 2006-12-27 03:07:47.400 361 18181.60 84.25 52704.74 88888.00 2006-12-27 03:07:47.900 361 18181.59 84.30 52704.88 88888.00 2006-12-27 03:07:48.400 361 18181.60 84.31 52704.84 88888.00 2006-12-27 03:07:48.900 361 18181.56 84.28 52704.79 88888.00 2006-12-27 03:07:49.400 361 18181.62 84.26 52704.79 88888.00 2006-12-27 03:07:49.900 361 18181.59 84.24 52704.69 88888.00 2006-12-27 03:07:50.400 361 18181.62 84.23 52704.71 88888.00 2006-12-27 03:07:50.900 361 18181.64 84.18 52704.73 88888.00 2006-12-27 03:07:51.400 361 18181.51 84.22 52704.70 88888.00 2006-12-27 03:07:51.900 361 18181.48 84.23 52704.73 88888.00 2006-12-27 03:07:52.400 361 18181.56 84.20 52704.70 88888.00 2006-12-27 03:07:52.900 361 18181.60 84.19 52704.64 88888.00 2006-12-27 03:07:53.400 361 18181.67 84.25 52704.64 88888.00 2006-12-27 03:07:53.900 361 18181.64 84.30 52704.71 88888.00 2006-12-27 03:07:54.400 361 18181.74 84.32 52704.57 88888.00 2006-12-27 03:07:54.900 361 18181.64 84.36 52704.58 88888.00 2006-12-27 03:07:55.400 361 18181.59 84.29 52704.69 88888.00 2006-12-27 03:07:55.900 361 18181.64 84.21 52704.62 88888.00 2006-12-27 03:07:56.400 361 18181.63 84.15 52704.59 88888.00 2006-12-27 03:07:56.900 361 18181.61 84.24 52704.55 88888.00 2006-12-27 03:07:57.400 361 18181.66 84.30 52704.63 88888.00 2006-12-27 03:07:57.900 361 18181.63 84.28 52704.75 88888.00 2006-12-27 03:07:58.400 361 18181.65 84.20 52704.74 88888.00 2006-12-27 03:07:58.900 361 18181.67 84.19 52704.78 88888.00 2006-12-27 03:07:59.400 361 18181.64 84.17 52704.71 88888.00 2006-12-27 03:07:59.900 361 18181.51 84.12 52704.70 88888.00 2006-12-27 03:08:00.400 361 18181.59 84.14 52704.69 88888.00 2006-12-27 03:08:00.900 361 18181.67 84.22 52704.61 88888.00 2006-12-27 03:08:01.400 361 18181.86 84.16 52704.50 88888.00 2006-12-27 03:08:01.900 361 18181.84 84.13 52704.45 88888.00 2006-12-27 03:08:02.400 361 18181.72 84.12 52704.41 88888.00 2006-12-27 03:08:02.900 361 18181.79 84.14 52704.34 88888.00 2006-12-27 03:08:03.400 361 18181.79 84.08 52704.41 88888.00 2006-12-27 03:08:03.900 361 18181.75 84.06 52704.33 88888.00 2006-12-27 03:08:04.400 361 18181.64 84.05 52704.28 88888.00 2006-12-27 03:08:04.900 361 18181.63 84.07 52704.24 88888.00 2006-12-27 03:08:05.400 361 18181.68 84.02 52704.27 88888.00 2006-12-27 03:08:05.900 361 18181.68 83.98 52704.33 88888.00 2006-12-27 03:08:06.400 361 18181.78 83.99 52704.32 88888.00 2006-12-27 03:08:06.900 361 18181.86 83.87 52704.44 88888.00 2006-12-27 03:08:07.400 361 18181.86 83.86 52704.53 88888.00 2006-12-27 03:08:07.900 361 18181.81 83.90 52704.49 88888.00 2006-12-27 03:08:08.400 361 18181.75 83.95 52704.43 88888.00 2006-12-27 03:08:08.900 361 18181.82 84.07 52704.49 88888.00 2006-12-27 03:08:09.400 361 18181.77 84.08 52704.49 88888.00 2006-12-27 03:08:09.900 361 18181.63 84.05 52704.48 88888.00 2006-12-27 03:08:10.400 361 18181.65 83.97 52704.47 88888.00 2006-12-27 03:08:10.900 361 18181.73 83.94 52704.52 88888.00 2006-12-27 03:08:11.400 361 18181.67 83.97 52704.53 88888.00 2006-12-27 03:08:11.900 361 18181.77 83.90 52704.58 88888.00 2006-12-27 03:08:12.400 361 18181.75 83.84 52704.53 88888.00 2006-12-27 03:08:12.900 361 18181.75 83.78 52704.45 88888.00 2006-12-27 03:08:13.400 361 18181.81 83.78 52704.48 88888.00 2006-12-27 03:08:13.900 361 18181.74 83.75 52704.48 88888.00 2006-12-27 03:08:14.400 361 18181.70 83.81 52704.44 88888.00 2006-12-27 03:08:14.900 361 18181.60 83.72 52704.40 88888.00 2006-12-27 03:08:15.400 361 18181.67 83.58 52704.28 88888.00 2006-12-27 03:08:15.900 361 18181.70 83.64 52704.28 88888.00 2006-12-27 03:08:16.400 361 18181.71 83.63 52704.25 88888.00 2006-12-27 03:08:16.900 361 18181.74 83.57 52704.15 88888.00 2006-12-27 03:08:17.400 361 18181.73 83.48 52704.29 88888.00 2006-12-27 03:08:17.900 361 18181.76 83.49 52704.25 88888.00 2006-12-27 03:08:18.400 361 18181.74 83.44 52704.12 88888.00 2006-12-27 03:08:18.900 361 18181.78 83.49 52704.07 88888.00 2006-12-27 03:08:19.400 361 18181.70 83.52 52704.09 88888.00 2006-12-27 03:08:19.900 361 18181.62 83.58 52704.03 88888.00 2006-12-27 03:08:20.400 361 18181.62 83.43 52704.04 88888.00 2006-12-27 03:08:20.900 361 18181.56 83.38 52704.13 88888.00 2006-12-27 03:08:21.400 361 18181.63 83.41 52704.04 88888.00 2006-12-27 03:08:21.900 361 18181.72 83.41 52704.01 88888.00 2006-12-27 03:08:22.400 361 18181.65 83.52 52703.99 88888.00 2006-12-27 03:08:22.900 361 18181.60 83.43 52704.11 88888.00 2006-12-27 03:08:23.400 361 18181.61 83.40 52704.05 88888.00 2006-12-27 03:08:23.900 361 18181.78 83.35 52704.01 88888.00 2006-12-27 03:08:24.400 361 18181.78 83.34 52704.10 88888.00 2006-12-27 03:08:24.900 361 18181.66 83.38 52704.10 88888.00 2006-12-27 03:08:25.400 361 18181.62 83.33 52704.13 88888.00 2006-12-27 03:08:25.900 361 18181.54 83.36 52704.20 88888.00 2006-12-27 03:08:26.400 361 18181.57 83.34 52704.20 88888.00 2006-12-27 03:08:26.900 361 18181.50 83.39 52704.24 88888.00 2006-12-27 03:08:27.400 361 18181.55 83.43 52704.11 88888.00 2006-12-27 03:08:27.900 361 18181.59 83.38 52704.12 88888.00 2006-12-27 03:08:28.400 361 18181.45 83.40 52704.02 88888.00 2006-12-27 03:08:28.900 361 18181.52 83.33 52704.00 88888.00 2006-12-27 03:08:29.400 361 18181.53 83.25 52704.01 88888.00 2006-12-27 03:08:29.900 361 18181.71 83.24 52704.04 88888.00 2006-12-27 03:08:30.400 361 18181.68 83.26 52704.11 88888.00 2006-12-27 03:08:30.900 361 18181.64 83.22 52704.17 88888.00 2006-12-27 03:08:31.400 361 18181.53 83.11 52704.21 88888.00 2006-12-27 03:08:31.900 361 18181.60 83.10 52704.15 88888.00 2006-12-27 03:08:32.400 361 18181.63 83.12 52704.18 88888.00 2006-12-27 03:08:32.900 361 18181.64 83.10 52704.15 88888.00 2006-12-27 03:08:33.400 361 18181.55 83.09 52704.17 88888.00 2006-12-27 03:08:33.900 361 18181.52 83.12 52704.18 88888.00 2006-12-27 03:08:34.400 361 18181.56 83.15 52704.11 88888.00 2006-12-27 03:08:34.900 361 18181.53 83.10 52704.07 88888.00 2006-12-27 03:08:35.400 361 18181.55 83.01 52704.15 88888.00 2006-12-27 03:08:35.900 361 18181.55 82.87 52704.15 88888.00 2006-12-27 03:08:36.400 361 18181.64 82.85 52704.10 88888.00 2006-12-27 03:08:36.900 361 18181.61 82.80 52703.97 88888.00 2006-12-27 03:08:37.400 361 18181.62 82.78 52703.90 88888.00 2006-12-27 03:08:37.900 361 18181.72 82.71 52703.92 88888.00 2006-12-27 03:08:38.400 361 18181.77 82.71 52703.95 88888.00 2006-12-27 03:08:38.900 361 18181.72 82.72 52703.94 88888.00 2006-12-27 03:08:39.400 361 18181.72 82.74 52703.92 88888.00 2006-12-27 03:08:39.900 361 18181.67 82.76 52704.02 88888.00 2006-12-27 03:08:40.400 361 18181.60 82.82 52703.93 88888.00 2006-12-27 03:08:40.900 361 18181.60 82.87 52703.95 88888.00 2006-12-27 03:08:41.400 361 18181.61 82.82 52703.98 88888.00 2006-12-27 03:08:41.900 361 18181.56 82.82 52704.00 88888.00 2006-12-27 03:08:42.400 361 18181.67 82.83 52704.04 88888.00 2006-12-27 03:08:42.900 361 18181.62 82.74 52704.10 88888.00 2006-12-27 03:08:43.400 361 18181.62 82.70 52704.06 88888.00 2006-12-27 03:08:43.900 361 18181.59 82.71 52704.03 88888.00 2006-12-27 03:08:44.400 361 18181.45 82.74 52704.03 88888.00 2006-12-27 03:08:44.900 361 18181.56 82.74 52703.98 88888.00 2006-12-27 03:08:45.400 361 18181.72 82.75 52703.88 88888.00 2006-12-27 03:08:45.900 361 18181.70 82.73 52704.04 88888.00 2006-12-27 03:08:46.400 361 18181.65 82.74 52704.13 88888.00 2006-12-27 03:08:46.900 361 18181.40 82.66 52704.12 88888.00 2006-12-27 03:08:47.400 361 18181.48 82.66 52704.13 88888.00 2006-12-27 03:08:47.900 361 18181.48 82.62 52704.14 88888.00 2006-12-27 03:08:48.400 361 18181.55 82.57 52704.15 88888.00 2006-12-27 03:08:48.900 361 18181.71 82.53 52704.11 88888.00 2006-12-27 03:08:49.400 361 18181.65 82.49 52704.07 88888.00 2006-12-27 03:08:49.900 361 18181.56 82.44 52704.15 88888.00 2006-12-27 03:08:50.400 361 18181.54 82.42 52704.16 88888.00 2006-12-27 03:08:50.900 361 18181.42 82.40 52704.33 88888.00 2006-12-27 03:08:51.400 361 18181.52 82.44 52704.24 88888.00 2006-12-27 03:08:51.900 361 18181.59 82.41 52704.13 88888.00 2006-12-27 03:08:52.400 361 18181.63 82.46 52704.03 88888.00 2006-12-27 03:08:52.900 361 18181.68 82.50 52704.05 88888.00 2006-12-27 03:08:53.400 361 18181.67 82.38 52704.09 88888.00 2006-12-27 03:08:53.900 361 18181.51 82.38 52704.07 88888.00 2006-12-27 03:08:54.400 361 18181.54 82.41 52704.07 88888.00 2006-12-27 03:08:54.900 361 18181.60 82.38 52704.05 88888.00 2006-12-27 03:08:55.400 361 18181.53 82.34 52704.03 88888.00 2006-12-27 03:08:55.900 361 18181.48 82.22 52704.09 88888.00 2006-12-27 03:08:56.400 361 18181.53 82.25 52704.06 88888.00 2006-12-27 03:08:56.900 361 18181.57 82.26 52704.06 88888.00 2006-12-27 03:08:57.400 361 18181.46 82.26 52704.02 88888.00 2006-12-27 03:08:57.900 361 18181.53 82.24 52704.04 88888.00 2006-12-27 03:08:58.400 361 18181.46 82.24 52704.10 88888.00 2006-12-27 03:08:58.900 361 18181.51 82.29 52704.04 88888.00 2006-12-27 03:08:59.400 361 18181.34 82.26 52704.05 88888.00 2006-12-27 03:08:59.900 361 18181.39 82.21 52704.12 88888.00 2006-12-27 03:09:00.400 361 18181.31 82.20 52704.07 88888.00 2006-12-27 03:09:00.900 361 18181.34 82.20 52703.94 88888.00 2006-12-27 03:09:01.400 361 18181.42 82.17 52703.99 88888.00 2006-12-27 03:09:01.900 361 18181.49 82.10 52704.02 88888.00 2006-12-27 03:09:02.400 361 18181.34 82.07 52704.03 88888.00 2006-12-27 03:09:02.900 361 18181.32 82.02 52703.89 88888.00 2006-12-27 03:09:03.400 361 18181.34 82.07 52703.87 88888.00 2006-12-27 03:09:03.900 361 18181.40 82.13 52703.93 88888.00 2006-12-27 03:09:04.400 361 18181.41 82.11 52703.95 88888.00 2006-12-27 03:09:04.900 361 18181.41 82.14 52704.04 88888.00 2006-12-27 03:09:05.400 361 18181.34 82.11 52704.15 88888.00 2006-12-27 03:09:05.900 361 18181.45 82.08 52704.07 88888.00 2006-12-27 03:09:06.400 361 18181.35 82.11 52704.07 88888.00 2006-12-27 03:09:06.900 361 18181.27 82.12 52704.10 88888.00 2006-12-27 03:09:07.400 361 18181.21 82.12 52704.05 88888.00 2006-12-27 03:09:07.900 361 18181.18 82.05 52704.14 88888.00 2006-12-27 03:09:08.400 361 18181.12 82.04 52704.11 88888.00 2006-12-27 03:09:08.900 361 18181.18 82.01 52704.16 88888.00 2006-12-27 03:09:09.400 361 18181.06 82.10 52704.16 88888.00 2006-12-27 03:09:09.900 361 18180.96 82.05 52704.18 88888.00 2006-12-27 03:09:10.400 361 18181.02 82.04 52704.18 88888.00 2006-12-27 03:09:10.900 361 18181.00 82.05 52704.18 88888.00 2006-12-27 03:09:11.400 361 18181.05 82.03 52704.27 88888.00 2006-12-27 03:09:11.900 361 18181.16 82.03 52704.30 88888.00 2006-12-27 03:09:12.400 361 18181.01 81.99 52704.15 88888.00 2006-12-27 03:09:12.900 361 18181.10 81.96 52704.11 88888.00 2006-12-27 03:09:13.400 361 18181.18 81.98 52704.16 88888.00 2006-12-27 03:09:13.900 361 18181.12 81.87 52704.13 88888.00 2006-12-27 03:09:14.400 361 18181.17 81.85 52704.10 88888.00 2006-12-27 03:09:14.900 361 18181.14 81.87 52703.99 88888.00 2006-12-27 03:09:15.400 361 18181.21 81.80 52703.93 88888.00 2006-12-27 03:09:15.900 361 18181.25 81.86 52703.97 88888.00 2006-12-27 03:09:16.400 361 18181.22 81.86 52703.99 88888.00 2006-12-27 03:09:16.900 361 18181.11 81.86 52704.09 88888.00 2006-12-27 03:09:17.400 361 18181.10 81.85 52704.03 88888.00 2006-12-27 03:09:17.900 361 18180.97 81.95 52704.00 88888.00 2006-12-27 03:09:18.400 361 18181.02 81.98 52703.98 88888.00 2006-12-27 03:09:18.900 361 18181.21 81.91 52704.05 88888.00 2006-12-27 03:09:19.400 361 18181.17 81.92 52704.18 88888.00 2006-12-27 03:09:19.900 361 18181.03 81.97 52704.21 88888.00 2006-12-27 03:09:20.400 361 18181.03 81.90 52704.20 88888.00 2006-12-27 03:09:20.900 361 18181.12 81.84 52704.16 88888.00 2006-12-27 03:09:21.400 361 18181.02 81.91 52704.10 88888.00 2006-12-27 03:09:21.900 361 18181.00 81.85 52704.04 88888.00 2006-12-27 03:09:22.400 361 18180.99 81.79 52704.21 88888.00 2006-12-27 03:09:22.900 361 18180.97 81.83 52704.24 88888.00 2006-12-27 03:09:23.400 361 18181.03 81.80 52704.20 88888.00 2006-12-27 03:09:23.900 361 18180.98 81.79 52704.11 88888.00 2006-12-27 03:09:24.400 361 18180.95 81.84 52704.07 88888.00 2006-12-27 03:09:24.900 361 18180.97 81.81 52704.13 88888.00 2006-12-27 03:09:25.400 361 18181.09 81.79 52704.06 88888.00 2006-12-27 03:09:25.900 361 18181.06 81.81 52704.15 88888.00 2006-12-27 03:09:26.400 361 18180.96 81.79 52704.27 88888.00 2006-12-27 03:09:26.900 361 18180.99 81.78 52704.22 88888.00 2006-12-27 03:09:27.400 361 18181.02 81.79 52704.07 88888.00 2006-12-27 03:09:27.900 361 18180.86 81.82 52703.99 88888.00 2006-12-27 03:09:28.400 361 18180.78 81.86 52703.91 88888.00 2006-12-27 03:09:28.900 361 18180.90 81.83 52703.90 88888.00 2006-12-27 03:09:29.400 361 18180.81 81.76 52703.97 88888.00 2006-12-27 03:09:29.900 361 18180.63 81.67 52703.95 88888.00 2006-12-27 03:09:30.400 361 18180.52 81.64 52704.02 88888.00 2006-12-27 03:09:30.900 361 18180.45 81.71 52704.16 88888.00 2006-12-27 03:09:31.400 361 18180.44 81.68 52703.97 88888.00 2006-12-27 03:09:31.900 361 18180.51 81.67 52703.91 88888.00 2006-12-27 03:09:32.397 361 18180.47 81.67 52703.91 88888.00 2006-12-27 03:09:32.907 361 18180.58 81.71 52703.98 88888.00 2006-12-27 03:09:33.407 361 18180.61 81.83 52703.91 88888.00 2006-12-27 03:09:33.907 361 18180.56 81.78 52703.75 88888.00 2006-12-27 03:09:34.407 361 18180.49 81.80 52703.70 88888.00 2006-12-27 03:09:34.907 361 18180.57 81.83 52703.93 88888.00 2006-12-27 03:09:35.407 361 18180.57 81.73 52704.06 88888.00 2006-12-27 03:09:35.907 361 18180.61 81.78 52704.07 88888.00 2006-12-27 03:09:36.407 361 18180.52 81.73 52704.01 88888.00 2006-12-27 03:09:36.907 361 18180.54 81.75 52703.90 88888.00 2006-12-27 03:09:37.407 361 18180.70 81.70 52703.91 88888.00 2006-12-27 03:09:37.907 361 18180.59 81.74 52704.04 88888.00 2006-12-27 03:09:38.407 361 18180.46 81.76 52704.09 88888.00 2006-12-27 03:09:38.907 361 18180.54 81.67 52704.03 88888.00 2006-12-27 03:09:39.407 361 18180.63 81.67 52703.99 88888.00 2006-12-27 03:09:39.907 361 18180.69 81.67 52703.88 88888.00 2006-12-27 03:09:40.407 361 18180.66 81.70 52703.90 88888.00 2006-12-27 03:09:40.907 361 18180.58 81.75 52703.87 88888.00 2006-12-27 03:09:41.407 361 18180.36 81.74 52704.00 88888.00 2006-12-27 03:09:41.907 361 18180.52 81.74 52703.94 88888.00 2006-12-27 03:09:42.407 361 18180.64 81.75 52703.93 88888.00 2006-12-27 03:09:42.907 361 18180.70 81.75 52703.92 88888.00 2006-12-27 03:09:43.407 361 18180.73 81.71 52703.94 88888.00 2006-12-27 03:09:43.907 361 18180.74 81.52 52704.00 88888.00 2006-12-27 03:09:44.407 361 18180.73 81.53 52704.17 88888.00 2006-12-27 03:09:44.907 361 18180.58 81.46 52704.22 88888.00 2006-12-27 03:09:45.407 361 18180.42 81.36 52704.20 88888.00 2006-12-27 03:09:45.907 361 18180.38 81.42 52704.24 88888.00 2006-12-27 03:09:46.407 361 18180.47 81.47 52704.23 88888.00 2006-12-27 03:09:46.907 361 18180.56 81.40 52704.13 88888.00 2006-12-27 03:09:47.407 361 18180.46 81.37 52704.18 88888.00 2006-12-27 03:09:47.907 361 18180.40 81.42 52704.18 88888.00 2006-12-27 03:09:48.407 361 18180.41 81.46 52704.07 88888.00 2006-12-27 03:09:48.907 361 18180.41 81.41 52704.13 88888.00 2006-12-27 03:09:49.407 361 18180.35 81.47 52704.14 88888.00 2006-12-27 03:09:49.907 361 18180.48 81.56 52704.11 88888.00 2006-12-27 03:09:50.407 361 18180.61 81.49 52703.95 88888.00 2006-12-27 03:09:50.907 361 18180.55 81.48 52703.89 88888.00 2006-12-27 03:09:51.407 361 18180.36 81.45 52703.92 88888.00 2006-12-27 03:09:51.907 361 18180.40 81.44 52703.91 88888.00 2006-12-27 03:09:52.407 361 18180.36 81.46 52703.95 88888.00 2006-12-27 03:09:52.907 361 18180.29 81.46 52704.05 88888.00 2006-12-27 03:09:53.407 361 18180.45 81.48 52704.13 88888.00 2006-12-27 03:09:53.907 361 18180.56 81.50 52704.14 88888.00 2006-12-27 03:09:54.407 361 18180.57 81.45 52704.11 88888.00 2006-12-27 03:09:54.907 361 18180.53 81.45 52704.06 88888.00 2006-12-27 03:09:55.407 361 18180.66 81.49 52703.98 88888.00 2006-12-27 03:09:55.907 361 18180.73 81.49 52703.94 88888.00 2006-12-27 03:09:56.407 361 18180.75 81.38 52703.93 88888.00 2006-12-27 03:09:56.907 361 18180.69 81.36 52703.95 88888.00 2006-12-27 03:09:57.407 361 18180.58 81.36 52703.98 88888.00 2006-12-27 03:09:57.907 361 18180.44 81.44 52703.95 88888.00 2006-12-27 03:09:58.407 361 18180.48 81.46 52704.14 88888.00 2006-12-27 03:09:58.907 361 18180.58 81.49 52704.17 88888.00 2006-12-27 03:09:59.407 361 18180.64 81.52 52704.01 88888.00 2006-12-27 03:09:59.907 361 18180.57 81.52 52703.97 88888.00 2006-12-27 03:10:00.407 361 18180.57 81.53 52704.04 88888.00 2006-12-27 03:10:00.907 361 18180.58 81.53 52703.95 88888.00 2006-12-27 03:10:01.407 361 18180.64 81.52 52704.17 88888.00 2006-12-27 03:10:01.907 361 18180.63 81.46 52704.36 88888.00 2006-12-27 03:10:02.407 361 18180.38 81.40 52704.28 88888.00 2006-12-27 03:10:02.907 361 18180.26 81.40 52704.17 88888.00 2006-12-27 03:10:03.407 361 18180.40 81.44 52704.17 88888.00 2006-12-27 03:10:03.907 361 18180.40 81.45 52704.14 88888.00 2006-12-27 03:10:04.407 361 18180.38 81.33 52704.14 88888.00 2006-12-27 03:10:04.907 361 18180.31 81.32 52704.22 88888.00 2006-12-27 03:10:05.407 361 18180.22 81.39 52704.23 88888.00 2006-12-27 03:10:05.907 361 18180.45 81.46 52704.25 88888.00 2006-12-27 03:10:06.407 361 18180.40 81.42 52704.29 88888.00 2006-12-27 03:10:06.907 361 18180.45 81.40 52704.33 88888.00 2006-12-27 03:10:07.407 361 18180.54 81.37 52704.37 88888.00 2006-12-27 03:10:07.907 361 18180.35 81.39 52704.32 88888.00 2006-12-27 03:10:08.407 361 18180.27 81.30 52704.27 88888.00 2006-12-27 03:10:08.907 361 18180.58 81.32 52704.20 88888.00 2006-12-27 03:10:09.407 361 18180.73 81.40 52704.11 88888.00 2006-12-27 03:10:09.907 361 18180.66 81.39 52704.14 88888.00 2006-12-27 03:10:10.407 361 18180.62 81.42 52704.09 88888.00 2006-12-27 03:10:10.907 361 18180.57 81.43 52704.06 88888.00 2006-12-27 03:10:11.407 361 18180.51 81.34 52704.03 88888.00 2006-12-27 03:10:11.907 361 18180.51 81.26 52704.07 88888.00 2006-12-27 03:10:12.407 361 18180.46 81.32 52704.06 88888.00 2006-12-27 03:10:12.907 361 18180.56 81.33 52704.11 88888.00 2006-12-27 03:10:13.407 361 18180.57 81.33 52704.03 88888.00 2006-12-27 03:10:13.907 361 18180.48 81.30 52704.11 88888.00 2006-12-27 03:10:14.407 361 18180.52 81.30 52704.18 88888.00 2006-12-27 03:10:14.907 361 18180.47 81.21 52704.13 88888.00 2006-12-27 03:10:15.407 361 18180.55 81.14 52704.14 88888.00 2006-12-27 03:10:15.907 361 18180.51 81.10 52704.14 88888.00 2006-12-27 03:10:16.407 361 18180.51 81.14 52704.07 88888.00 2006-12-27 03:10:16.907 361 18180.57 81.17 52704.07 88888.00 2006-12-27 03:10:17.407 361 18180.58 81.15 52704.15 88888.00 2006-12-27 03:10:17.907 361 18180.53 81.24 52704.13 88888.00 2006-12-27 03:10:18.407 361 18180.57 81.25 52704.15 88888.00 2006-12-27 03:10:18.907 361 18180.64 81.25 52704.20 88888.00 2006-12-27 03:10:19.407 361 18180.64 81.17 52704.12 88888.00 2006-12-27 03:10:19.907 361 18180.58 81.12 52704.17 88888.00 2006-12-27 03:10:20.407 361 18180.62 81.20 52704.20 88888.00 2006-12-27 03:10:20.907 361 18180.61 81.21 52704.25 88888.00 2006-12-27 03:10:21.407 361 18180.58 81.19 52704.21 88888.00 2006-12-27 03:10:21.907 361 18180.63 81.41 52704.07 88888.00 2006-12-27 03:10:22.407 361 18180.66 81.42 52703.97 88888.00 2006-12-27 03:10:22.907 361 18180.73 81.43 52704.00 88888.00 2006-12-27 03:10:23.407 361 18180.73 81.48 52703.93 88888.00 2006-12-27 03:10:23.907 361 18180.59 81.49 52704.04 88888.00 2006-12-27 03:10:24.407 361 18180.45 81.45 52704.03 88888.00 2006-12-27 03:10:24.907 361 18180.49 81.42 52703.98 88888.00 2006-12-27 03:10:25.407 361 18180.41 81.40 52704.03 88888.00 2006-12-27 03:10:25.907 361 18180.44 81.36 52704.13 88888.00 2006-12-27 03:10:26.407 361 18180.49 81.33 52704.10 88888.00 2006-12-27 03:10:26.907 361 18180.66 81.02 52704.14 88888.00 2006-12-27 03:10:27.407 361 18180.68 80.90 52704.07 88888.00 2006-12-27 03:10:27.907 361 18180.61 81.01 52704.00 88888.00 2006-12-27 03:10:28.407 361 18180.75 81.03 52703.93 88888.00 2006-12-27 03:10:28.907 361 18180.85 80.96 52704.14 88888.00 2006-12-27 03:10:29.407 361 18180.85 80.97 52704.24 88888.00 2006-12-27 03:10:29.907 361 18180.75 80.96 52704.24 88888.00 2006-12-27 03:10:30.407 361 18180.64 80.88 52704.29 88888.00 2006-12-27 03:10:30.907 361 18180.72 80.80 52704.27 88888.00 2006-12-27 03:10:31.407 361 18180.63 80.81 52704.18 88888.00 2006-12-27 03:10:31.907 361 18180.54 80.84 52704.04 88888.00 2006-12-27 03:10:32.407 361 18180.61 80.82 52703.98 88888.00 2006-12-27 03:10:32.907 361 18180.58 80.74 52704.12 88888.00 2006-12-27 03:10:33.407 361 18180.68 80.77 52704.10 88888.00 2006-12-27 03:10:33.907 361 18180.72 80.78 52704.11 88888.00 2006-12-27 03:10:34.407 361 18180.64 80.77 52704.23 88888.00 2006-12-27 03:10:34.907 361 18180.62 80.87 52704.09 88888.00 2006-12-27 03:10:35.407 361 18180.65 80.81 52704.03 88888.00 2006-12-27 03:10:35.907 361 18180.55 80.79 52704.05 88888.00 2006-12-27 03:10:36.407 361 18180.57 80.75 52704.16 88888.00 2006-12-27 03:10:36.907 361 18180.69 80.76 52704.16 88888.00 2006-12-27 03:10:37.407 361 18180.81 80.73 52704.11 88888.00 2006-12-27 03:10:37.907 361 18180.95 80.73 52704.12 88888.00 2006-12-27 03:10:38.407 361 18180.90 80.75 52704.04 88888.00 2006-12-27 03:10:38.907 361 18180.80 80.76 52704.07 88888.00 2006-12-27 03:10:39.407 361 18180.80 80.74 52704.10 88888.00 2006-12-27 03:10:39.907 361 18180.83 80.70 52704.18 88888.00 2006-12-27 03:10:40.407 361 18180.76 80.69 52704.15 88888.00 2006-12-27 03:10:40.907 361 18180.72 80.76 52704.02 88888.00 2006-12-27 03:10:41.407 361 18180.64 80.68 52703.88 88888.00 2006-12-27 03:10:41.907 361 18180.72 80.48 52703.86 88888.00 2006-12-27 03:10:42.407 361 18180.72 80.45 52703.86 88888.00 2006-12-27 03:10:42.907 361 18180.94 80.44 52703.86 88888.00 2006-12-27 03:10:43.407 361 18180.97 80.43 52703.92 88888.00 2006-12-27 03:10:43.907 361 18180.89 80.45 52703.88 88888.00 2006-12-27 03:10:44.407 361 18180.73 80.43 52703.89 88888.00 2006-12-27 03:10:44.907 361 18180.73 80.45 52703.92 88888.00 2006-12-27 03:10:45.407 361 18180.75 80.43 52703.99 88888.00 2006-12-27 03:10:45.907 361 18180.63 80.32 52704.02 88888.00 2006-12-27 03:10:46.407 361 18180.65 80.30 52704.13 88888.00 2006-12-27 03:10:46.907 361 18180.72 80.33 52704.03 88888.00 2006-12-27 03:10:47.407 361 18180.76 80.39 52703.87 88888.00 2006-12-27 03:10:47.907 361 18180.70 80.43 52703.83 88888.00 2006-12-27 03:10:48.407 361 18180.80 80.36 52703.82 88888.00 2006-12-27 03:10:48.907 361 18180.68 80.25 52703.85 88888.00 2006-12-27 03:10:49.407 361 18180.78 80.34 52703.81 88888.00 2006-12-27 03:10:49.907 361 18180.80 80.35 52703.72 88888.00 2006-12-27 03:10:50.407 361 18180.91 80.36 52703.74 88888.00 2006-12-27 03:10:50.907 361 18180.98 80.44 52703.82 88888.00 2006-12-27 03:10:51.407 361 18180.84 80.44 52703.82 88888.00 2006-12-27 03:10:51.907 361 18180.79 80.41 52703.90 88888.00 2006-12-27 03:10:52.407 361 18180.67 80.36 52703.93 88888.00 2006-12-27 03:10:52.907 361 18180.78 80.33 52703.82 88888.00 2006-12-27 03:10:53.407 361 18180.63 80.34 52703.71 88888.00 2006-12-27 03:10:53.907 361 18180.62 80.35 52703.81 88888.00 2006-12-27 03:10:54.407 361 18180.72 80.28 52703.81 88888.00 2006-12-27 03:10:54.907 361 18180.78 80.14 52703.90 88888.00 2006-12-27 03:10:55.407 361 18180.81 80.14 52704.01 88888.00 2006-12-27 03:10:55.907 361 18180.78 80.21 52704.05 88888.00 2006-12-27 03:10:56.407 361 18180.86 80.22 52704.03 88888.00 2006-12-27 03:10:56.907 361 18180.78 80.17 52704.09 88888.00 2006-12-27 03:10:57.407 361 18180.70 80.21 52704.02 88888.00 2006-12-27 03:10:57.907 361 18180.74 80.12 52703.97 88888.00 2006-12-27 03:10:58.407 361 18180.86 80.03 52704.00 88888.00 2006-12-27 03:10:58.907 361 18180.97 80.10 52704.09 88888.00 2006-12-27 03:10:59.407 361 18180.92 80.16 52704.03 88888.00 2006-12-27 03:10:59.907 361 18180.88 80.20 52703.99 88888.00 2006-12-27 03:11:00.407 361 18180.80 80.19 52704.05 88888.00 2006-12-27 03:11:00.907 361 18180.84 80.17 52704.03 88888.00 2006-12-27 03:11:01.407 361 18180.85 80.14 52703.95 88888.00 2006-12-27 03:11:01.907 361 18180.90 80.14 52703.98 88888.00 2006-12-27 03:11:02.407 361 18180.90 80.00 52704.11 88888.00 2006-12-27 03:11:02.907 361 18181.06 79.79 52704.09 88888.00 2006-12-27 03:11:03.407 361 18181.08 79.97 52704.10 88888.00 2006-12-27 03:11:03.907 361 18180.92 80.08 52704.02 88888.00 2006-12-27 03:11:04.407 361 18180.88 80.00 52703.93 88888.00 2006-12-27 03:11:04.907 361 18180.97 79.94 52703.94 88888.00 2006-12-27 03:11:05.407 361 18180.97 79.95 52703.94 88888.00 2006-12-27 03:11:05.907 361 18180.94 80.03 52704.09 88888.00 2006-12-27 03:11:06.407 361 18181.02 80.02 52704.03 88888.00 2006-12-27 03:11:06.907 361 18181.05 80.02 52703.94 88888.00 2006-12-27 03:11:07.407 361 18180.76 80.03 52704.11 88888.00 2006-12-27 03:11:07.907 361 18180.78 80.01 52704.13 88888.00 2006-12-27 03:11:08.407 361 18180.86 80.07 52704.15 88888.00 2006-12-27 03:11:08.907 361 18180.87 80.07 52704.10 88888.00 2006-12-27 03:11:09.407 361 18180.86 80.05 52704.14 88888.00 2006-12-27 03:11:09.907 361 18180.88 80.01 52704.21 88888.00 2006-12-27 03:11:10.407 361 18180.90 79.97 52704.27 88888.00 2006-12-27 03:11:10.907 361 18180.91 79.94 52704.24 88888.00 2006-12-27 03:11:11.407 361 18180.75 80.02 52704.18 88888.00 2006-12-27 03:11:11.907 361 18180.78 80.03 52704.23 88888.00 2006-12-27 03:11:12.407 361 18180.90 80.00 52704.17 88888.00 2006-12-27 03:11:12.907 361 18180.97 80.06 52704.16 88888.00 2006-12-27 03:11:13.407 361 18181.07 79.99 52704.18 88888.00 2006-12-27 03:11:13.907 361 18180.94 79.85 52704.09 88888.00 2006-12-27 03:11:14.407 361 18180.81 79.91 52704.15 88888.00 2006-12-27 03:11:14.907 361 18180.78 79.87 52704.15 88888.00 2006-12-27 03:11:15.407 361 18180.84 79.77 52704.11 88888.00 2006-12-27 03:11:15.907 361 18180.81 79.74 52704.12 88888.00 2006-12-27 03:11:16.407 361 18180.76 79.78 52704.13 88888.00 2006-12-27 03:11:16.907 361 18180.73 79.85 52704.10 88888.00 2006-12-27 03:11:17.407 361 18180.70 79.85 52704.20 88888.00 2006-12-27 03:11:17.907 361 18180.72 79.84 52704.26 88888.00 2006-12-27 03:11:18.407 361 18180.75 79.85 52704.18 88888.00 2006-12-27 03:11:18.907 361 18180.84 79.88 52704.21 88888.00 2006-12-27 03:11:19.407 361 18180.83 79.81 52704.17 88888.00 2006-12-27 03:11:19.907 361 18180.76 79.82 52704.15 88888.00 2006-12-27 03:11:20.407 361 18180.79 79.75 52704.20 88888.00 2006-12-27 03:11:20.907 361 18180.76 79.69 52704.25 88888.00 2006-12-27 03:11:21.407 361 18180.68 79.69 52704.20 88888.00 2006-12-27 03:11:21.907 361 18180.73 79.64 52704.07 88888.00 2006-12-27 03:11:22.407 361 18180.84 79.61 52703.95 88888.00 2006-12-27 03:11:22.907 361 18180.85 79.63 52704.05 88888.00 2006-12-27 03:11:23.407 361 18180.98 79.65 52704.14 88888.00 2006-12-27 03:11:23.907 361 18180.88 79.65 52704.17 88888.00 2006-12-27 03:11:24.407 361 18180.77 79.59 52704.14 88888.00 2006-12-27 03:11:24.907 361 18180.89 79.56 52704.13 88888.00 2006-12-27 03:11:25.407 361 18181.00 79.55 52704.17 88888.00 2006-12-27 03:11:25.907 361 18181.01 79.54 52704.15 88888.00 2006-12-27 03:11:26.407 361 18181.00 79.55 52704.11 88888.00 2006-12-27 03:11:26.907 361 18180.96 79.61 52704.10 88888.00 2006-12-27 03:11:27.407 361 18180.81 79.59 52704.09 88888.00 2006-12-27 03:11:27.907 361 18180.79 79.55 52704.10 88888.00 2006-12-27 03:11:28.407 361 18180.80 79.40 52704.16 88888.00 2006-12-27 03:11:28.907 361 18180.57 79.34 52704.21 88888.00 2006-12-27 03:11:29.407 361 18180.59 79.32 52704.09 88888.00 2006-12-27 03:11:29.907 361 18180.68 79.36 52704.07 88888.00 2006-12-27 03:11:30.407 361 18180.78 79.36 52704.04 88888.00 2006-12-27 03:11:30.907 361 18180.77 79.34 52704.01 88888.00 2006-12-27 03:11:31.407 361 18180.69 79.33 52703.99 88888.00 2006-12-27 03:11:31.907 361 18180.78 79.34 52704.03 88888.00 2006-12-27 03:11:32.407 361 18180.84 79.36 52704.10 88888.00 2006-12-27 03:11:32.907 361 18180.73 79.26 52704.20 88888.00 2006-12-27 03:11:33.407 361 18180.75 79.26 52704.17 88888.00 2006-12-27 03:11:33.907 361 18180.70 79.24 52704.11 88888.00 2006-12-27 03:11:34.407 361 18180.66 79.25 52704.23 88888.00 2006-12-27 03:11:34.907 361 18180.54 79.13 52704.17 88888.00 2006-12-27 03:11:35.407 361 18180.65 79.10 52704.12 88888.00 2006-12-27 03:11:35.907 361 18180.66 79.12 52704.06 88888.00 2006-12-27 03:11:36.407 361 18180.68 79.07 52704.10 88888.00 2006-12-27 03:11:36.907 361 18180.67 79.06 52704.15 88888.00 2006-12-27 03:11:37.407 361 18180.75 79.05 52704.14 88888.00 2006-12-27 03:11:37.907 361 18180.59 79.02 52704.15 88888.00 2006-12-27 03:11:38.407 361 18180.48 79.03 52704.14 88888.00 2006-12-27 03:11:38.907 361 18180.55 78.99 52704.01 88888.00 2006-12-27 03:11:39.407 361 18180.46 78.96 52704.01 88888.00 2006-12-27 03:11:39.907 361 18180.44 79.09 52704.10 88888.00 2006-12-27 03:11:40.407 361 18180.47 79.19 52704.07 88888.00 2006-12-27 03:11:40.907 361 18180.58 79.19 52704.12 88888.00 2006-12-27 03:11:41.407 361 18180.53 79.18 52704.10 88888.00 2006-12-27 03:11:41.907 361 18180.45 79.13 52704.05 88888.00 2006-12-27 03:11:42.407 361 18180.52 79.09 52703.92 88888.00 2006-12-27 03:11:42.907 361 18180.56 79.02 52703.94 88888.00 2006-12-27 03:11:43.407 361 18180.65 79.02 52703.90 88888.00 2006-12-27 03:11:43.907 361 18180.68 79.05 52704.03 88888.00 2006-12-27 03:11:44.407 361 18180.69 79.03 52703.99 88888.00 2006-12-27 03:11:44.907 361 18180.63 78.98 52703.88 88888.00 2006-12-27 03:11:45.407 361 18180.66 78.86 52703.93 88888.00 2006-12-27 03:11:45.907 361 18180.70 78.78 52704.09 88888.00 2006-12-27 03:11:46.407 361 18180.70 78.79 52704.10 88888.00 2006-12-27 03:11:46.907 361 18180.73 78.88 52704.04 88888.00 2006-12-27 03:11:47.407 361 18180.77 78.89 52704.01 88888.00 2006-12-27 03:11:47.907 361 18180.76 78.96 52704.04 88888.00 2006-12-27 03:11:48.407 361 18180.86 78.94 52703.90 88888.00 2006-12-27 03:11:48.907 361 18180.81 78.84 52703.93 88888.00 2006-12-27 03:11:49.407 361 18180.83 78.78 52703.95 88888.00 2006-12-27 03:11:49.907 361 18180.76 78.70 52703.99 88888.00 2006-12-27 03:11:50.407 361 18180.65 78.70 52704.02 88888.00 2006-12-27 03:11:50.907 361 18180.70 78.74 52704.01 88888.00 2006-12-27 03:11:51.407 361 18180.87 78.74 52703.92 88888.00 2006-12-27 03:11:51.907 361 18180.80 78.69 52703.98 88888.00 2006-12-27 03:11:52.407 361 18180.86 78.66 52704.09 88888.00 2006-12-27 03:11:52.907 361 18180.70 78.58 52704.07 88888.00 2006-12-27 03:11:53.407 361 18180.64 78.48 52704.01 88888.00 2006-12-27 03:11:53.907 361 18180.75 78.47 52704.05 88888.00 2006-12-27 03:11:54.407 361 18180.69 78.49 52704.16 88888.00 2006-12-27 03:11:54.907 361 18180.64 78.46 52704.12 88888.00 2006-12-27 03:11:55.407 361 18180.52 78.44 52704.07 88888.00 2006-12-27 03:11:55.907 361 18180.61 78.44 52704.20 88888.00 2006-12-27 03:11:56.407 361 18180.52 78.52 52704.16 88888.00 2006-12-27 03:11:56.907 361 18180.52 78.47 52704.00 88888.00 2006-12-27 03:11:57.407 361 18180.48 78.37 52703.89 88888.00 2006-12-27 03:11:57.907 361 18180.58 78.38 52704.04 88888.00 2006-12-27 03:11:58.407 361 18180.72 78.40 52703.97 88888.00 2006-12-27 03:11:58.907 361 18180.59 78.31 52703.88 88888.00 2006-12-27 03:11:59.407 361 18180.57 78.30 52703.86 88888.00 2006-12-27 03:11:59.907 361 18180.57 78.30 52703.88 88888.00 2006-12-27 03:12:00.407 361 18180.56 78.35 52703.83 88888.00 2006-12-27 03:12:00.907 361 18180.56 78.39 52703.95 88888.00 2006-12-27 03:12:01.407 361 18180.54 78.44 52703.92 88888.00 2006-12-27 03:12:01.907 361 18180.58 78.48 52703.89 88888.00 2006-12-27 03:12:02.407 361 18180.70 78.44 52703.94 88888.00 2006-12-27 03:12:02.907 361 18180.64 78.38 52703.93 88888.00 2006-12-27 03:12:03.407 361 18180.68 78.39 52703.92 88888.00 2006-12-27 03:12:03.907 361 18180.70 78.31 52703.90 88888.00 2006-12-27 03:12:04.407 361 18180.81 78.26 52703.91 88888.00 2006-12-27 03:12:04.907 361 18180.76 78.22 52704.00 88888.00 2006-12-27 03:12:05.407 361 18180.48 78.14 52704.01 88888.00 2006-12-27 03:12:05.907 361 18180.56 78.21 52703.90 88888.00 2006-12-27 03:12:06.407 361 18180.70 78.26 52703.94 88888.00 2006-12-27 03:12:06.907 361 18180.72 78.22 52703.86 88888.00 2006-12-27 03:12:07.407 361 18180.72 78.25 52703.80 88888.00 2006-12-27 03:12:07.907 361 18180.81 78.29 52703.83 88888.00 2006-12-27 03:12:08.407 361 18180.84 78.31 52703.85 88888.00 2006-12-27 03:12:08.907 361 18180.72 78.31 52703.83 88888.00 2006-12-27 03:12:09.407 361 18180.75 78.25 52703.79 88888.00 2006-12-27 03:12:09.907 361 18180.80 78.24 52703.85 88888.00 2006-12-27 03:12:10.407 361 18180.90 78.18 52703.77 88888.00 2006-12-27 03:12:10.907 361 18180.91 78.17 52703.77 88888.00 2006-12-27 03:12:11.407 361 18180.80 78.19 52703.75 88888.00 2006-12-27 03:12:11.907 361 18180.72 78.17 52703.68 88888.00 2006-12-27 03:12:12.407 361 18180.73 78.08 52703.54 88888.00 2006-12-27 03:12:12.907 361 18180.75 78.07 52703.67 88888.00 2006-12-27 03:12:13.407 361 18180.76 78.03 52703.71 88888.00 2006-12-27 03:12:13.907 361 18180.80 78.06 52703.69 88888.00 2006-12-27 03:12:14.407 361 18180.70 78.02 52703.74 88888.00 2006-12-27 03:12:14.907 361 18180.64 78.06 52703.63 88888.00 2006-12-27 03:12:15.407 361 18180.64 78.10 52703.58 88888.00 2006-12-27 03:12:15.907 361 18180.72 78.12 52703.72 88888.00 2006-12-27 03:12:16.407 361 18180.79 78.11 52703.75 88888.00 2006-12-27 03:12:16.907 361 18180.72 78.00 52703.72 88888.00 2006-12-27 03:12:17.407 361 18180.58 78.03 52703.65 88888.00 2006-12-27 03:12:17.907 361 18180.68 78.02 52703.70 88888.00 2006-12-27 03:12:18.407 361 18180.75 77.92 52703.85 88888.00 2006-12-27 03:12:18.907 361 18180.72 77.91 52703.82 88888.00 2006-12-27 03:12:19.407 361 18180.85 77.92 52703.87 88888.00 2006-12-27 03:12:19.907 361 18180.86 77.96 52703.83 88888.00 2006-12-27 03:12:20.407 361 18180.76 77.97 52703.74 88888.00 2006-12-27 03:12:20.907 361 18180.62 77.94 52703.64 88888.00 2006-12-27 03:12:21.407 361 18180.65 77.92 52703.67 88888.00 2006-12-27 03:12:21.907 361 18180.70 77.79 52703.79 88888.00 2006-12-27 03:12:22.407 361 18180.81 77.78 52703.76 88888.00 2006-12-27 03:12:22.907 361 18180.68 77.74 52703.70 88888.00 2006-12-27 03:12:23.407 361 18180.72 77.72 52703.65 88888.00 2006-12-27 03:12:23.907 361 18180.78 77.76 52703.66 88888.00 2006-12-27 03:12:24.407 361 18180.84 77.76 52703.67 88888.00 2006-12-27 03:12:24.907 361 18180.80 77.70 52703.72 88888.00 2006-12-27 03:12:25.407 361 18180.81 77.62 52703.71 88888.00 2006-12-27 03:12:25.907 361 18180.80 77.53 52703.66 88888.00 2006-12-27 03:12:26.407 361 18180.80 77.63 52703.72 88888.00 2006-12-27 03:12:26.907 361 18180.70 77.67 52703.88 88888.00 2006-12-27 03:12:27.407 361 18180.83 77.65 52703.81 88888.00 2006-12-27 03:12:27.907 361 18180.86 77.62 52703.71 88888.00 2006-12-27 03:12:28.407 361 18180.88 77.63 52703.68 88888.00 2006-12-27 03:12:28.907 361 18180.86 77.56 52703.65 88888.00 2006-12-27 03:12:29.407 361 18180.86 77.52 52703.70 88888.00 2006-12-27 03:12:29.907 361 18180.89 77.47 52703.75 88888.00 2006-12-27 03:12:30.407 361 18180.80 77.44 52703.86 88888.00 2006-12-27 03:12:30.907 361 18180.68 77.47 52703.89 88888.00 2006-12-27 03:12:31.407 361 18180.70 77.51 52703.77 88888.00 2006-12-27 03:12:31.907 361 18180.75 77.49 52703.70 88888.00 2006-12-27 03:12:32.407 361 18180.77 77.45 52703.70 88888.00 2006-12-27 03:12:32.907 361 18180.78 77.43 52703.70 88888.00 2006-12-27 03:12:33.407 361 18180.83 77.44 52703.56 88888.00 2006-12-27 03:12:33.907 361 18180.96 77.43 52703.56 88888.00 2006-12-27 03:12:34.407 361 18180.95 77.41 52703.52 88888.00 2006-12-27 03:12:34.907 361 18180.85 77.43 52703.47 88888.00 2006-12-27 03:12:35.407 361 18180.81 77.41 52703.49 88888.00 2006-12-27 03:12:35.907 361 18180.83 77.43 52703.49 88888.00 2006-12-27 03:12:36.407 361 18180.87 77.37 52703.63 88888.00 2006-12-27 03:12:36.907 361 18180.85 77.35 52703.54 88888.00 2006-12-27 03:12:37.407 361 18180.73 77.36 52703.54 88888.00 2006-12-27 03:12:37.907 361 18180.67 77.30 52703.60 88888.00 2006-12-27 03:12:38.407 361 18180.65 77.33 52703.57 88888.00 2006-12-27 03:12:38.907 361 18180.73 77.30 52703.54 88888.00 2006-12-27 03:12:39.407 361 18180.66 77.26 52703.51 88888.00 2006-12-27 03:12:39.907 361 18180.64 77.22 52703.46 88888.00 2006-12-27 03:12:40.407 361 18180.73 77.13 52703.49 88888.00 2006-12-27 03:12:40.907 361 18180.81 77.18 52703.45 88888.00 2006-12-27 03:12:41.407 361 18180.81 77.19 52703.49 88888.00 2006-12-27 03:12:41.907 361 18180.72 77.10 52703.58 88888.00 2006-12-27 03:12:42.407 361 18180.74 77.08 52703.56 88888.00 2006-12-27 03:12:42.907 361 18180.72 77.05 52703.48 88888.00 2006-12-27 03:12:43.407 361 18180.70 77.08 52703.54 88888.00 2006-12-27 03:12:43.907 361 18180.70 77.06 52703.57 88888.00 2006-12-27 03:12:44.407 361 18180.73 77.12 52703.63 88888.00 2006-12-27 03:12:44.907 361 18180.76 77.09 52703.58 88888.00 2006-12-27 03:12:45.407 361 18180.69 77.03 52703.72 88888.00 2006-12-27 03:12:45.907 361 18180.70 77.00 52703.75 88888.00 2006-12-27 03:12:46.407 361 18180.77 76.96 52703.74 88888.00 2006-12-27 03:12:46.907 361 18180.76 76.98 52703.70 88888.00 2006-12-27 03:12:47.407 361 18180.63 77.12 52703.64 88888.00 2006-12-27 03:12:47.907 361 18180.77 77.16 52703.55 88888.00 2006-12-27 03:12:48.407 361 18180.85 77.09 52703.62 88888.00 2006-12-27 03:12:48.907 361 18180.79 77.00 52703.59 88888.00 2006-12-27 03:12:49.407 361 18180.79 77.02 52703.57 88888.00 2006-12-27 03:12:49.907 361 18180.90 76.94 52703.56 88888.00 2006-12-27 03:12:50.407 361 18180.88 76.97 52703.60 88888.00 2006-12-27 03:12:50.907 361 18180.86 77.00 52703.60 88888.00 2006-12-27 03:12:51.407 361 18180.76 77.03 52703.53 88888.00 2006-12-27 03:12:51.907 361 18180.90 77.07 52703.53 88888.00 2006-12-27 03:12:52.407 361 18180.83 77.04 52703.58 88888.00 2006-12-27 03:12:52.907 361 18180.76 76.98 52703.57 88888.00 2006-12-27 03:12:53.407 361 18180.78 76.97 52703.48 88888.00 2006-12-27 03:12:53.907 361 18180.74 77.01 52703.42 88888.00 2006-12-27 03:12:54.407 361 18180.74 77.06 52703.43 88888.00 2006-12-27 03:12:54.907 361 18180.77 76.97 52703.43 88888.00 2006-12-27 03:12:55.407 361 18180.74 76.95 52703.56 88888.00 2006-12-27 03:12:55.907 361 18180.73 76.94 52703.79 88888.00 2006-12-27 03:12:56.407 361 18180.77 76.82 52703.75 88888.00 2006-12-27 03:12:56.907 361 18180.84 76.80 52703.58 88888.00 2006-12-27 03:12:57.407 361 18180.86 76.80 52703.53 88888.00 2006-12-27 03:12:57.907 361 18180.83 76.97 52703.48 88888.00 2006-12-27 03:12:58.407 361 18180.86 77.03 52703.47 88888.00 2006-12-27 03:12:58.907 361 18180.87 76.95 52703.62 88888.00 2006-12-27 03:12:59.407 361 18180.87 76.94 52703.65 88888.00 2006-12-27 03:12:59.907 361 18180.95 76.96 52703.58 88888.00 2006-12-27 03:13:00.407 361 18180.92 76.97 52703.59 88888.00 2006-12-27 03:13:00.907 361 18180.87 76.89 52703.65 88888.00 2006-12-27 03:13:01.407 361 18180.81 76.88 52703.67 88888.00 2006-12-27 03:13:01.907 361 18180.83 76.88 52703.67 88888.00 2006-12-27 03:13:02.407 361 18180.83 76.80 52703.66 88888.00 2006-12-27 03:13:02.907 361 18180.70 76.79 52703.65 88888.00 2006-12-27 03:13:03.407 361 18180.72 76.76 52703.75 88888.00 2006-12-27 03:13:03.907 361 18180.77 76.71 52703.74 88888.00 2006-12-27 03:13:04.407 361 18180.75 76.74 52703.63 88888.00 2006-12-27 03:13:04.907 361 18180.76 76.66 52703.62 88888.00 2006-12-27 03:13:05.407 361 18180.52 76.56 52703.54 88888.00 2006-12-27 03:13:05.907 361 18180.53 76.53 52703.54 88888.00 2006-12-27 03:13:06.407 361 18180.58 76.63 52703.59 88888.00 2006-12-27 03:13:06.907 361 18180.63 76.63 52703.63 88888.00 2006-12-27 03:13:07.407 361 18180.58 76.57 52703.68 88888.00 2006-12-27 03:13:07.907 361 18180.52 76.49 52703.64 88888.00 2006-12-27 03:13:08.407 361 18180.53 76.43 52703.64 88888.00 2006-12-27 03:13:08.907 361 18180.57 76.45 52703.67 88888.00 2006-12-27 03:13:09.407 361 18180.64 76.41 52703.66 88888.00 2006-12-27 03:13:09.907 361 18180.57 76.47 52703.59 88888.00 2006-12-27 03:13:10.407 361 18180.53 76.42 52703.65 88888.00 2006-12-27 03:13:10.907 361 18180.49 76.45 52703.66 88888.00 2006-12-27 03:13:11.407 361 18180.35 76.52 52703.69 88888.00 2006-12-27 03:13:11.907 361 18180.41 76.63 52703.68 88888.00 2006-12-27 03:13:12.407 361 18180.51 76.54 52703.60 88888.00 2006-12-27 03:13:12.907 361 18180.48 76.46 52703.48 88888.00 2006-12-27 03:13:13.407 361 18180.58 76.57 52703.49 88888.00 2006-12-27 03:13:13.907 361 18180.48 76.61 52703.55 88888.00 2006-12-27 03:13:14.407 361 18180.37 76.59 52703.66 88888.00 2006-12-27 03:13:14.907 361 18180.32 76.58 52703.68 88888.00 2006-12-27 03:13:15.407 361 18180.42 76.56 52703.76 88888.00 2006-12-27 03:13:15.907 361 18180.64 76.49 52703.83 88888.00 2006-12-27 03:13:16.407 361 18180.47 76.55 52703.80 88888.00 2006-12-27 03:13:16.907 361 18180.37 76.63 52703.72 88888.00 2006-12-27 03:13:17.407 361 18180.48 76.72 52703.76 88888.00 2006-12-27 03:13:17.907 361 18180.49 76.75 52703.81 88888.00 2006-12-27 03:13:18.407 361 18180.58 76.72 52703.71 88888.00 2006-12-27 03:13:18.907 361 18180.61 76.64 52703.63 88888.00 2006-12-27 03:13:19.407 361 18180.58 76.68 52703.69 88888.00 2006-12-27 03:13:19.907 361 18180.58 76.67 52703.77 88888.00 2006-12-27 03:13:20.407 361 18180.44 76.65 52703.79 88888.00 2006-12-27 03:13:20.907 361 18180.38 76.67 52703.74 88888.00 2006-12-27 03:13:21.407 361 18180.42 76.64 52703.82 88888.00 2006-12-27 03:13:21.907 361 18180.44 76.52 52703.87 88888.00 2006-12-27 03:13:22.407 361 18180.43 76.43 52703.75 88888.00 2006-12-27 03:13:22.907 361 18180.33 76.46 52703.77 88888.00 2006-12-27 03:13:23.407 361 18180.45 76.45 52703.85 88888.00 2006-12-27 03:13:23.907 361 18180.72 76.50 52703.94 88888.00 2006-12-27 03:13:24.407 361 18180.75 76.58 52703.82 88888.00 2006-12-27 03:13:24.907 361 18180.63 76.62 52703.83 88888.00 2006-12-27 03:13:25.407 361 18180.55 76.51 52703.80 88888.00 2006-12-27 03:13:25.907 361 18180.54 76.56 52703.81 88888.00 2006-12-27 03:13:26.407 361 18180.83 76.57 52703.75 88888.00 2006-12-27 03:13:26.907 361 18180.65 76.47 52703.80 88888.00 2006-12-27 03:13:27.407 361 18180.68 76.45 52703.92 88888.00 2006-12-27 03:13:27.907 361 18180.68 76.52 52703.97 88888.00 2006-12-27 03:13:28.407 361 18180.70 76.54 52703.95 88888.00 2006-12-27 03:13:28.907 361 18180.75 76.54 52703.83 88888.00 2006-12-27 03:13:29.407 361 18180.70 76.64 52703.81 88888.00 2006-12-27 03:13:29.907 361 18180.70 76.55 52703.76 88888.00 2006-12-27 03:13:30.407 361 18180.40 76.45 52703.75 88888.00 2006-12-27 03:13:30.907 361 18180.37 76.51 52703.83 88888.00 2006-12-27 03:13:31.407 361 18180.32 76.48 52703.95 88888.00 2006-12-27 03:13:31.907 361 18180.21 76.41 52703.91 88888.00 2006-12-27 03:13:32.407 361 18180.34 76.37 52703.90 88888.00 2006-12-27 03:13:32.907 361 18180.45 76.38 52703.85 88888.00 2006-12-27 03:13:33.407 361 18180.42 76.44 52703.79 88888.00 2006-12-27 03:13:33.907 361 18180.56 76.40 52703.87 88888.00 2006-12-27 03:13:34.407 361 18180.61 76.35 52703.80 88888.00 2006-12-27 03:13:34.907 361 18180.47 76.41 52703.71 88888.00 2006-12-27 03:13:35.407 361 18180.46 76.46 52703.72 88888.00 2006-12-27 03:13:35.907 361 18180.52 76.43 52703.80 88888.00 2006-12-27 03:13:36.407 361 18180.54 76.35 52703.79 88888.00 2006-12-27 03:13:36.907 361 18180.56 76.34 52703.81 88888.00 2006-12-27 03:13:37.407 361 18180.48 76.35 52703.83 88888.00 2006-12-27 03:13:37.907 361 18180.52 76.44 52703.60 88888.00 2006-12-27 03:13:38.407 361 18180.54 76.49 52703.40 88888.00 2006-12-27 03:13:38.907 361 18180.57 76.45 52703.45 88888.00 2006-12-27 03:13:39.407 361 18180.54 76.43 52703.55 88888.00 2006-12-27 03:13:39.907 361 18180.54 76.46 52703.57 88888.00 2006-12-27 03:13:40.407 361 18180.56 76.44 52703.58 88888.00 2006-12-27 03:13:40.907 361 18180.58 76.42 52703.58 88888.00 2006-12-27 03:13:41.407 361 18180.47 76.40 52703.66 88888.00 2006-12-27 03:13:41.907 361 18180.51 76.39 52703.64 88888.00 2006-12-27 03:13:42.407 361 18180.46 76.46 52703.49 88888.00 2006-12-27 03:13:42.907 361 18180.57 76.50 52703.56 88888.00 2006-12-27 03:13:43.407 361 18180.46 76.49 52703.52 88888.00 2006-12-27 03:13:43.907 361 18180.40 76.46 52703.48 88888.00 2006-12-27 03:13:44.407 361 18180.45 76.46 52703.55 88888.00 2006-12-27 03:13:44.907 361 18180.48 76.40 52703.59 88888.00 2006-12-27 03:13:45.407 361 18180.57 76.38 52703.55 88888.00 2006-12-27 03:13:45.907 361 18180.47 76.44 52703.59 88888.00 2006-12-27 03:13:46.407 361 18180.43 76.49 52703.48 88888.00 2006-12-27 03:13:46.907 361 18180.37 76.42 52703.45 88888.00 2006-12-27 03:13:47.407 361 18180.42 76.29 52703.52 88888.00 2006-12-27 03:13:47.907 361 18180.40 76.38 52703.53 88888.00 2006-12-27 03:13:48.407 361 18180.48 76.36 52703.66 88888.00 2006-12-27 03:13:48.907 361 18180.48 76.43 52703.82 88888.00 2006-12-27 03:13:49.407 361 18180.44 76.43 52704.00 88888.00 2006-12-27 03:13:49.907 361 18180.45 76.32 52703.91 88888.00 2006-12-27 03:13:50.407 361 18180.54 76.36 52703.86 88888.00 2006-12-27 03:13:50.907 361 18180.45 76.31 52703.90 88888.00 2006-12-27 03:13:51.407 361 18180.32 76.25 52703.69 88888.00 2006-12-27 03:13:51.907 361 18180.43 76.28 52703.49 88888.00 2006-12-27 03:13:52.407 361 18180.61 76.26 52703.48 88888.00 2006-12-27 03:13:52.907 361 18180.56 76.18 52703.40 88888.00 2006-12-27 03:13:53.407 361 18180.72 76.14 52703.40 88888.00 2006-12-27 03:13:53.907 361 18180.61 76.18 52703.41 88888.00 2006-12-27 03:13:54.407 361 18180.55 76.22 52703.48 88888.00 2006-12-27 03:13:54.907 361 18180.47 76.26 52703.47 88888.00 2006-12-27 03:13:55.407 361 18180.44 76.30 52703.41 88888.00 2006-12-27 03:13:55.907 361 18180.56 76.32 52703.37 88888.00 2006-12-27 03:13:56.407 361 18180.49 76.26 52703.31 88888.00 2006-12-27 03:13:56.907 361 18180.38 76.21 52703.31 88888.00 2006-12-27 03:13:57.407 361 18180.20 76.20 52703.40 88888.00 2006-12-27 03:13:57.907 361 18180.38 76.30 52703.43 88888.00 2006-12-27 03:13:58.407 361 18180.48 76.32 52703.44 88888.00 2006-12-27 03:13:58.907 361 18180.61 76.26 52703.45 88888.00 2006-12-27 03:13:59.407 361 18180.57 76.23 52703.44 88888.00 2006-12-27 03:13:59.907 361 18180.59 76.28 52703.49 88888.00 2006-12-27 03:14:00.407 361 18180.63 76.31 52703.49 88888.00 2006-12-27 03:14:00.907 361 18180.69 76.26 52703.42 88888.00 2006-12-27 03:14:01.407 361 18180.63 76.29 52703.42 88888.00 2006-12-27 03:14:01.907 361 18180.65 76.28 52703.41 88888.00 2006-12-27 03:14:02.407 361 18180.55 76.21 52703.35 88888.00 2006-12-27 03:14:02.907 361 18180.47 76.17 52703.32 88888.00 2006-12-27 03:14:03.407 361 18180.49 76.15 52703.34 88888.00 2006-12-27 03:14:03.907 361 18180.57 76.20 52703.31 88888.00 2006-12-27 03:14:04.407 361 18180.62 76.19 52703.22 88888.00 2006-12-27 03:14:04.907 361 18180.48 76.23 52703.27 88888.00 2006-12-27 03:14:05.407 361 18180.44 76.21 52703.31 88888.00 2006-12-27 03:14:05.907 361 18180.47 76.19 52703.32 88888.00 2006-12-27 03:14:06.407 361 18180.44 76.30 52703.36 88888.00 2006-12-27 03:14:06.907 361 18180.46 76.28 52703.34 88888.00 2006-12-27 03:14:07.407 361 18180.54 76.30 52703.52 88888.00 2006-12-27 03:14:07.907 361 18180.40 76.30 52703.54 88888.00 2006-12-27 03:14:08.407 361 18180.33 76.23 52703.60 88888.00 2006-12-27 03:14:08.907 361 18180.48 76.23 52703.58 88888.00 2006-12-27 03:14:09.407 361 18180.57 76.17 52703.64 88888.00 2006-12-27 03:14:09.907 361 18180.58 76.18 52703.54 88888.00 2006-12-27 03:14:10.407 361 18180.52 76.24 52703.54 88888.00 2006-12-27 03:14:10.907 361 18180.46 76.29 52703.63 88888.00 2006-12-27 03:14:11.407 361 18180.25 76.25 52703.79 88888.00 2006-12-27 03:14:11.907 361 18180.27 76.19 52703.80 88888.00 2006-12-27 03:14:12.407 361 18180.32 76.22 52703.72 88888.00 2006-12-27 03:14:12.907 361 18180.37 76.21 52703.68 88888.00 2006-12-27 03:14:13.407 361 18180.45 76.17 52703.63 88888.00 2006-12-27 03:14:13.907 361 18180.54 76.11 52703.77 88888.00 2006-12-27 03:14:14.407 361 18180.43 76.07 52703.92 88888.00 2006-12-27 03:14:14.907 361 18180.42 76.04 52703.97 88888.00 2006-12-27 03:14:15.407 361 18180.35 76.02 52703.86 88888.00 2006-12-27 03:14:15.907 361 18180.36 76.02 52703.90 88888.00 2006-12-27 03:14:16.407 361 18180.38 76.01 52703.86 88888.00 2006-12-27 03:14:16.907 361 18180.48 76.05 52703.79 88888.00 2006-12-27 03:14:17.407 361 18180.45 75.98 52703.85 88888.00 2006-12-27 03:14:17.907 361 18180.42 75.96 52703.90 88888.00 2006-12-27 03:14:18.407 361 18180.40 75.96 52703.97 88888.00 2006-12-27 03:14:18.907 361 18180.43 75.88 52704.00 88888.00 2006-12-27 03:14:19.407 361 18180.47 75.94 52704.01 88888.00 2006-12-27 03:14:19.907 361 18180.51 76.02 52704.01 88888.00 2006-12-27 03:14:20.407 361 18180.57 76.05 52703.90 88888.00 2006-12-27 03:14:20.907 361 18180.58 76.03 52703.80 88888.00 2006-12-27 03:14:21.407 361 18180.63 75.99 52703.88 88888.00 2006-12-27 03:14:21.907 361 18180.57 75.90 52703.87 88888.00 2006-12-27 03:14:22.407 361 18180.63 75.83 52703.78 88888.00 2006-12-27 03:14:22.907 361 18180.57 75.83 52703.92 88888.00 2006-12-27 03:14:23.407 361 18180.37 75.85 52703.87 88888.00 2006-12-27 03:14:23.907 361 18180.42 75.78 52703.85 88888.00 2006-12-27 03:14:24.407 361 18180.44 75.78 52703.88 88888.00 2006-12-27 03:14:24.907 361 18180.49 75.84 52703.83 88888.00 2006-12-27 03:14:25.407 361 18180.53 75.87 52703.95 88888.00 2006-12-27 03:14:25.907 361 18180.51 75.83 52704.09 88888.00 2006-12-27 03:14:26.407 361 18180.35 75.82 52704.03 88888.00 2006-12-27 03:14:26.907 361 18180.43 75.84 52704.00 88888.00 2006-12-27 03:14:27.407 361 18180.46 75.92 52703.92 88888.00 2006-12-27 03:14:27.907 361 18180.45 75.92 52703.83 88888.00 2006-12-27 03:14:28.407 361 18180.42 75.90 52703.90 88888.00 2006-12-27 03:14:28.907 361 18180.46 75.84 52704.04 88888.00 2006-12-27 03:14:29.407 361 18180.54 75.81 52703.94 88888.00 2006-12-27 03:14:29.907 361 18180.61 75.77 52703.94 88888.00 2006-12-27 03:14:30.407 361 18180.57 75.83 52703.89 88888.00 2006-12-27 03:14:30.907 361 18180.51 75.91 52703.86 88888.00 2006-12-27 03:14:31.407 361 18180.48 75.97 52703.86 88888.00 2006-12-27 03:14:31.907 361 18180.54 75.91 52703.94 88888.00 2006-12-27 03:14:32.407 361 18180.52 75.84 52703.91 88888.00 2006-12-27 03:14:32.907 361 18180.59 75.83 52703.80 88888.00 2006-12-27 03:14:33.407 361 18180.58 75.80 52703.78 88888.00 2006-12-27 03:14:33.907 361 18180.48 75.77 52703.77 88888.00 2006-12-27 03:14:34.407 361 18180.61 75.73 52703.88 88888.00 2006-12-27 03:14:34.907 361 18180.69 75.74 52703.83 88888.00 2006-12-27 03:14:35.407 361 18180.64 75.73 52703.91 88888.00 2006-12-27 03:14:35.907 361 18180.56 75.80 52703.93 88888.00 2006-12-27 03:14:36.407 361 18180.64 75.74 52703.86 88888.00 2006-12-27 03:14:36.907 361 18180.42 75.74 52703.95 88888.00 2006-12-27 03:14:37.407 361 18180.55 75.70 52704.02 88888.00 2006-12-27 03:14:37.907 361 18180.62 75.77 52703.98 88888.00 2006-12-27 03:14:38.407 361 18180.72 75.66 52704.04 88888.00 2006-12-27 03:14:38.907 361 18180.63 75.79 52703.97 88888.00 2006-12-27 03:14:39.407 361 18180.56 75.82 52703.93 88888.00 2006-12-27 03:14:39.907 361 18180.66 75.79 52704.05 88888.00 2006-12-27 03:14:40.407 361 18180.55 75.76 52704.12 88888.00 2006-12-27 03:14:40.907 361 18180.42 75.80 52704.14 88888.00 2006-12-27 03:14:41.407 361 18180.33 75.83 52704.10 88888.00 2006-12-27 03:14:41.907 361 18180.38 75.76 52704.11 88888.00 2006-12-27 03:14:42.407 361 18180.34 75.79 52704.10 88888.00 2006-12-27 03:14:42.907 361 18180.36 75.73 52704.07 88888.00 2006-12-27 03:14:43.407 361 18180.32 75.77 52703.97 88888.00 2006-12-27 03:14:43.907 361 18180.34 75.82 52703.86 88888.00 2006-12-27 03:14:44.407 361 18180.24 75.80 52703.80 88888.00 2006-12-27 03:14:44.907 361 18180.25 75.77 52703.97 88888.00 2006-12-27 03:14:45.407 361 18180.41 75.68 52703.98 88888.00 2006-12-27 03:14:45.907 361 18180.43 75.67 52704.01 88888.00 2006-12-27 03:14:46.407 361 18180.30 75.67 52704.02 88888.00 2006-12-27 03:14:46.907 361 18180.40 75.61 52704.09 88888.00 2006-12-27 03:14:47.407 361 18180.26 75.58 52704.17 88888.00 2006-12-27 03:14:47.907 361 18180.31 75.66 52704.06 88888.00 2006-12-27 03:14:48.407 361 18180.43 75.57 52704.07 88888.00 2006-12-27 03:14:48.907 361 18180.47 75.48 52704.09 88888.00 2006-12-27 03:14:49.407 361 18180.29 75.47 52703.99 88888.00 2006-12-27 03:14:49.907 361 18180.22 75.57 52703.93 88888.00 2006-12-27 03:14:50.407 361 18180.36 75.58 52703.94 88888.00 2006-12-27 03:14:50.907 361 18180.48 75.58 52703.98 88888.00 2006-12-27 03:14:51.407 361 18180.48 75.53 52704.05 88888.00 2006-12-27 03:14:51.907 361 18180.44 75.42 52703.99 88888.00 2006-12-27 03:14:52.407 361 18180.46 75.46 52704.06 88888.00 2006-12-27 03:14:52.907 361 18180.36 75.43 52704.01 88888.00 2006-12-27 03:14:53.407 361 18180.44 75.46 52703.99 88888.00 2006-12-27 03:14:53.907 361 18180.44 75.47 52703.98 88888.00 2006-12-27 03:14:54.407 361 18180.40 75.38 52704.00 88888.00 2006-12-27 03:14:54.907 361 18180.44 75.31 52703.93 88888.00 2006-12-27 03:14:55.407 361 18180.42 75.29 52704.02 88888.00 2006-12-27 03:14:55.907 361 18180.29 75.26 52704.10 88888.00 2006-12-27 03:14:56.407 361 18180.30 75.46 52704.02 88888.00 2006-12-27 03:14:56.907 361 18180.43 75.52 52704.00 88888.00 2006-12-27 03:14:57.407 361 18180.42 75.40 52704.00 88888.00 2006-12-27 03:14:57.907 361 18180.43 75.42 52703.98 88888.00 2006-12-27 03:14:58.407 361 18180.44 75.39 52703.93 88888.00 2006-12-27 03:14:58.907 361 18180.53 75.44 52703.97 88888.00 2006-12-27 03:14:59.407 361 18180.41 75.47 52704.06 88888.00 2006-12-27 03:14:59.907 361 18180.32 75.49 52704.10 88888.00 2006-12-27 03:15:00.407 361 18180.22 75.53 52704.12 88888.00 2006-12-27 03:15:00.907 361 18180.11 75.55 52704.05 88888.00 2006-12-27 03:15:01.407 361 18180.03 75.47 52704.02 88888.00 2006-12-27 03:15:01.907 361 18180.12 75.39 52704.05 88888.00 2006-12-27 03:15:02.407 361 18180.23 75.35 52704.01 88888.00 2006-12-27 03:15:02.907 361 18180.32 75.36 52704.05 88888.00 2006-12-27 03:15:03.407 361 18180.44 75.49 52704.01 88888.00 2006-12-27 03:15:03.907 361 18180.42 75.49 52704.03 88888.00 2006-12-27 03:15:04.407 361 18180.31 75.45 52704.01 88888.00 2006-12-27 03:15:04.907 361 18180.25 75.41 52703.99 88888.00 2006-12-27 03:15:05.407 361 18180.24 75.32 52703.93 88888.00 2006-12-27 03:15:05.907 361 18180.25 75.25 52703.87 88888.00 2006-12-27 03:15:06.407 361 18180.25 75.31 52703.93 88888.00 2006-12-27 03:15:06.907 361 18180.23 75.32 52703.78 88888.00 2006-12-27 03:15:07.407 361 18180.13 75.36 52703.68 88888.00 2006-12-27 03:15:07.907 361 18180.12 75.35 52703.71 88888.00 2006-12-27 03:15:08.407 361 18180.12 75.34 52703.75 88888.00 2006-12-27 03:15:08.907 361 18180.10 75.28 52703.78 88888.00 2006-12-27 03:15:09.407 361 18180.11 75.29 52703.79 88888.00 2006-12-27 03:15:09.907 361 18180.13 75.25 52703.82 88888.00 2006-12-27 03:15:10.407 361 18180.13 75.28 52703.82 88888.00 2006-12-27 03:15:10.907 361 18180.22 75.33 52703.77 88888.00 2006-12-27 03:15:11.407 361 18180.21 75.30 52703.69 88888.00 2006-12-27 03:15:11.907 361 18180.23 75.24 52703.80 88888.00 2006-12-27 03:15:12.407 361 18180.31 75.15 52703.88 88888.00 2006-12-27 03:15:12.907 361 18180.42 75.15 52703.88 88888.00 2006-12-27 03:15:13.407 361 18180.41 75.25 52703.81 88888.00 2006-12-27 03:15:13.907 361 18180.35 75.24 52703.78 88888.00 2006-12-27 03:15:14.407 361 18180.31 75.22 52703.82 88888.00 2006-12-27 03:15:14.907 361 18180.27 75.23 52703.77 88888.00 2006-12-27 03:15:15.407 361 18180.13 75.15 52703.75 88888.00 2006-12-27 03:15:15.907 361 18180.11 75.12 52703.71 88888.00 2006-12-27 03:15:16.407 361 18180.30 75.12 52703.74 88888.00 2006-12-27 03:15:16.907 361 18180.35 75.13 52703.83 88888.00 2006-12-27 03:15:17.407 361 18180.40 75.14 52703.93 88888.00 2006-12-27 03:15:17.907 361 18180.36 75.15 52703.94 88888.00 2006-12-27 03:15:18.407 361 18180.22 75.19 52703.92 88888.00 2006-12-27 03:15:18.907 361 18180.43 75.20 52704.00 88888.00 2006-12-27 03:15:19.407 361 18180.51 75.14 52703.95 88888.00 2006-12-27 03:15:19.907 361 18180.46 75.08 52703.99 88888.00 2006-12-27 03:15:20.407 361 18180.37 75.10 52703.98 88888.00 2006-12-27 03:15:20.907 361 18180.44 75.10 52703.95 88888.00 2006-12-27 03:15:21.407 361 18180.43 75.04 52703.92 88888.00 2006-12-27 03:15:21.907 361 18180.44 74.91 52703.97 88888.00 2006-12-27 03:15:22.407 361 18180.42 74.91 52703.97 88888.00 2006-12-27 03:15:22.907 361 18180.29 74.92 52703.85 88888.00 2006-12-27 03:15:23.407 361 18180.37 74.79 52703.83 88888.00 2006-12-27 03:15:23.907 361 18180.57 74.83 52703.87 88888.00 2006-12-27 03:15:24.407 361 18180.52 74.95 52703.80 88888.00 2006-12-27 03:15:24.907 361 18180.24 74.89 52703.74 88888.00 2006-12-27 03:15:25.407 361 18180.30 74.84 52703.68 88888.00 2006-12-27 03:15:25.907 361 18180.42 74.58 52703.65 88888.00 2006-12-27 03:15:26.407 361 18180.45 74.75 52703.80 88888.00 2006-12-27 03:15:26.907 361 18180.45 74.89 52703.82 88888.00 2006-12-27 03:15:27.407 361 18180.38 74.97 52703.85 88888.00 2006-12-27 03:15:27.907 361 18180.35 74.95 52703.88 88888.00 2006-12-27 03:15:28.407 361 18180.36 74.88 52703.86 88888.00 2006-12-27 03:15:28.907 361 18180.38 74.89 52703.91 88888.00 2006-12-27 03:15:29.407 361 18180.31 74.84 52703.90 88888.00 2006-12-27 03:15:29.907 361 18180.29 74.83 52703.86 88888.00 2006-12-27 03:15:30.407 361 18180.10 74.81 52703.82 88888.00 2006-12-27 03:15:30.907 361 18180.00 74.72 52703.87 88888.00 2006-12-27 03:15:31.407 361 18179.93 74.62 52703.90 88888.00 2006-12-27 03:15:31.907 361 18179.82 74.65 52703.87 88888.00 2006-12-27 03:15:32.407 361 18179.81 74.71 52703.95 88888.00 2006-12-27 03:15:32.907 361 18180.01 74.75 52704.02 88888.00 2006-12-27 03:15:33.407 361 18180.13 74.82 52703.97 88888.00 2006-12-27 03:15:33.907 361 18180.07 74.78 52703.91 88888.00 2006-12-27 03:15:34.407 361 18180.08 74.71 52703.90 88888.00 2006-12-27 03:15:34.907 361 18180.07 74.73 52703.91 88888.00 2006-12-27 03:15:35.407 361 18180.07 74.78 52704.03 88888.00 2006-12-27 03:15:35.907 361 18180.11 74.81 52704.02 88888.00 2006-12-27 03:15:36.407 361 18180.13 74.76 52704.04 88888.00 2006-12-27 03:15:36.907 361 18180.19 74.74 52704.02 88888.00 2006-12-27 03:15:37.407 361 18180.16 74.72 52703.93 88888.00 2006-12-27 03:15:37.907 361 18180.25 74.76 52703.95 88888.00 2006-12-27 03:15:38.407 361 18180.18 74.82 52704.02 88888.00 2006-12-27 03:15:38.907 361 18180.03 74.72 52704.04 88888.00 2006-12-27 03:15:39.407 361 18180.08 74.64 52704.03 88888.00 2006-12-27 03:15:39.907 361 18180.11 74.52 52703.95 88888.00 2006-12-27 03:15:40.407 361 18180.13 74.65 52704.02 88888.00 2006-12-27 03:15:40.907 361 18180.14 74.64 52703.97 88888.00 2006-12-27 03:15:41.407 361 18180.13 74.67 52704.02 88888.00 2006-12-27 03:15:41.907 361 18180.04 74.70 52704.00 88888.00 2006-12-27 03:15:42.407 361 18179.97 74.52 52703.99 88888.00 2006-12-27 03:15:42.907 361 18180.02 74.25 52704.03 88888.00 2006-12-27 03:15:43.407 361 18180.10 74.34 52704.06 88888.00 2006-12-27 03:15:43.907 361 18180.07 74.49 52704.06 88888.00 2006-12-27 03:15:44.407 361 18179.98 74.51 52704.14 88888.00 2006-12-27 03:15:44.907 361 18179.97 74.57 52704.18 88888.00 2006-12-27 03:15:45.407 361 18179.94 74.58 52704.14 88888.00 2006-12-27 03:15:45.907 361 18179.98 74.63 52704.07 88888.00 2006-12-27 03:15:46.407 361 18180.09 74.66 52704.07 88888.00 2006-12-27 03:15:46.907 361 18180.18 74.52 52704.20 88888.00 2006-12-27 03:15:47.407 361 18180.15 74.46 52704.17 88888.00 2006-12-27 03:15:47.907 361 18180.13 74.46 52704.11 88888.00 2006-12-27 03:15:48.407 361 18180.12 74.50 52704.15 88888.00 2006-12-27 03:15:48.907 361 18180.14 74.44 52704.04 88888.00 2006-12-27 03:15:49.407 361 18180.11 74.23 52703.95 88888.00 2006-12-27 03:15:49.907 361 18180.16 74.13 52703.93 88888.00 2006-12-27 03:15:50.407 361 18180.22 74.11 52703.95 88888.00 2006-12-27 03:15:50.907 361 18180.12 74.22 52704.03 88888.00 2006-12-27 03:15:51.407 361 18180.10 74.33 52704.02 88888.00 2006-12-27 03:15:51.907 361 18180.13 74.38 52703.91 88888.00 2006-12-27 03:15:52.407 361 18180.12 74.38 52703.89 88888.00 2006-12-27 03:15:52.907 361 18180.21 74.33 52703.97 88888.00 2006-12-27 03:15:53.407 361 18180.10 74.20 52704.04 88888.00 2006-12-27 03:15:53.907 361 18180.09 74.14 52703.98 88888.00 2006-12-27 03:15:54.407 361 18180.20 74.10 52703.91 88888.00 2006-12-27 03:15:54.907 361 18180.23 74.02 52703.97 88888.00 2006-12-27 03:15:55.407 361 18180.16 74.09 52703.99 88888.00 2006-12-27 03:15:55.907 361 18180.12 74.01 52703.93 88888.00 2006-12-27 03:15:56.407 361 18180.10 73.91 52704.01 88888.00 2006-12-27 03:15:56.907 361 18180.11 74.07 52704.01 88888.00 2006-12-27 03:15:57.407 361 18180.24 74.30 52703.95 88888.00 2006-12-27 03:15:57.907 361 18180.24 74.29 52704.01 88888.00 2006-12-27 03:15:58.407 361 18180.21 74.24 52704.07 88888.00 2006-12-27 03:15:58.907 361 18180.14 74.21 52704.05 88888.00 2006-12-27 03:15:59.407 361 18180.22 74.16 52703.90 88888.00 2006-12-27 03:15:59.907 361 18180.24 74.13 52703.95 88888.00 2006-12-27 03:16:00.407 361 18180.10 74.15 52704.10 88888.00 2006-12-27 03:16:00.907 361 18180.18 74.12 52704.20 88888.00 2006-12-27 03:16:01.407 361 18180.13 74.08 52704.23 88888.00 2006-12-27 03:16:01.907 361 18180.07 74.10 52704.24 88888.00 2006-12-27 03:16:02.407 361 18179.97 74.16 52704.23 88888.00 2006-12-27 03:16:02.907 361 18179.99 74.14 52704.26 88888.00 2006-12-27 03:16:03.407 361 18180.05 74.16 52704.22 88888.00 2006-12-27 03:16:03.907 361 18180.11 74.19 52704.25 88888.00 2006-12-27 03:16:04.407 361 18180.10 74.19 52704.24 88888.00 2006-12-27 03:16:04.907 361 18180.11 74.14 52704.16 88888.00 2006-12-27 03:16:05.407 361 18180.10 74.17 52704.18 88888.00 2006-12-27 03:16:05.907 361 18180.05 74.16 52704.16 88888.00 2006-12-27 03:16:06.407 361 18180.07 74.11 52704.09 88888.00 2006-12-27 03:16:06.907 361 18180.11 74.12 52704.11 88888.00 2006-12-27 03:16:07.407 361 18180.11 74.06 52704.14 88888.00 2006-12-27 03:16:07.907 361 18180.14 74.11 52704.10 88888.00 2006-12-27 03:16:08.407 361 18180.09 74.18 52704.12 88888.00 2006-12-27 03:16:08.907 361 18180.04 74.24 52704.05 88888.00 2006-12-27 03:16:09.407 361 18180.10 74.24 52704.13 88888.00 2006-12-27 03:16:09.907 361 18180.03 74.25 52704.12 88888.00 2006-12-27 03:16:10.407 361 18179.81 74.30 52704.05 88888.00 2006-12-27 03:16:10.907 361 18179.86 74.34 52704.10 88888.00 2006-12-27 03:16:11.407 361 18179.90 74.36 52704.25 88888.00 2006-12-27 03:16:11.907 361 18179.87 74.37 52704.26 88888.00 2006-12-27 03:16:12.407 361 18179.92 74.36 52704.20 88888.00 2006-12-27 03:16:12.907 361 18180.02 74.37 52704.06 88888.00 2006-12-27 03:16:13.407 361 18180.08 74.34 52704.09 88888.00 2006-12-27 03:16:13.907 361 18180.01 74.32 52704.15 88888.00 2006-12-27 03:16:14.407 361 18180.00 74.24 52704.12 88888.00 2006-12-27 03:16:14.907 361 18179.97 74.28 52704.02 88888.00 2006-12-27 03:16:15.407 361 18179.94 74.33 52703.99 88888.00 2006-12-27 03:16:15.907 361 18180.05 74.28 52704.00 88888.00 2006-12-27 03:16:16.407 361 18180.05 74.24 52703.93 88888.00 2006-12-27 03:16:16.907 361 18180.01 74.28 52703.91 88888.00 2006-12-27 03:16:17.407 361 18180.04 74.25 52703.91 88888.00 2006-12-27 03:16:17.907 361 18180.09 74.16 52703.94 88888.00 2006-12-27 03:16:18.407 361 18180.07 74.20 52704.04 88888.00 2006-12-27 03:16:18.907 361 18179.99 74.17 52704.02 88888.00 2006-12-27 03:16:19.407 361 18180.01 74.15 52704.07 88888.00 2006-12-27 03:16:19.907 361 18180.11 74.09 52704.06 88888.00 2006-12-27 03:16:20.407 361 18180.12 74.18 52704.11 88888.00 2006-12-27 03:16:20.907 361 18180.12 74.21 52704.17 88888.00 2006-12-27 03:16:21.407 361 18180.11 74.24 52704.06 88888.00 2006-12-27 03:16:21.907 361 18180.01 74.22 52704.05 88888.00 2006-12-27 03:16:22.407 361 18179.89 74.22 52704.02 88888.00 2006-12-27 03:16:22.907 361 18179.88 74.32 52704.12 88888.00 2006-12-27 03:16:23.407 361 18179.87 74.35 52704.22 88888.00 2006-12-27 03:16:23.907 361 18179.96 74.33 52704.10 88888.00 2006-12-27 03:16:24.407 361 18179.85 74.36 52704.02 88888.00 2006-12-27 03:16:24.907 361 18179.76 74.38 52704.07 88888.00 2006-12-27 03:16:25.407 361 18179.82 74.37 52704.16 88888.00 2006-12-27 03:16:25.907 361 18179.96 74.33 52704.21 88888.00 2006-12-27 03:16:26.407 361 18179.97 74.28 52704.12 88888.00 2006-12-27 03:16:26.907 361 18180.01 74.22 52704.11 88888.00 2006-12-27 03:16:27.407 361 18179.88 74.19 52704.18 88888.00 2006-12-27 03:16:27.907 361 18179.94 74.24 52704.17 88888.00 2006-12-27 03:16:28.407 361 18179.94 74.26 52704.18 88888.00 2006-12-27 03:16:28.907 361 18179.92 74.22 52704.18 88888.00 2006-12-27 03:16:29.407 361 18180.00 74.22 52704.18 88888.00 2006-12-27 03:16:29.907 361 18179.96 74.23 52704.14 88888.00 2006-12-27 03:16:30.407 361 18179.92 74.24 52704.22 88888.00 2006-12-27 03:16:30.907 361 18179.90 74.40 52704.20 88888.00 2006-12-27 03:16:31.407 361 18179.93 74.40 52704.18 88888.00 2006-12-27 03:16:31.907 361 18179.98 74.33 52704.18 88888.00 2006-12-27 03:16:32.407 361 18179.96 74.32 52704.20 88888.00 2006-12-27 03:16:32.907 361 18179.89 74.35 52704.20 88888.00 2006-12-27 03:16:33.407 361 18179.83 74.37 52704.10 88888.00 2006-12-27 03:16:33.907 361 18179.86 74.39 52704.11 88888.00 2006-12-27 03:16:34.407 361 18179.88 74.40 52704.17 88888.00 2006-12-27 03:16:34.907 361 18179.70 74.42 52704.13 88888.00 2006-12-27 03:16:35.407 361 18179.54 74.40 52704.23 88888.00 2006-12-27 03:16:35.907 361 18179.65 74.35 52704.26 88888.00 2006-12-27 03:16:36.407 361 18179.67 74.34 52704.23 88888.00 2006-12-27 03:16:36.907 361 18179.73 74.24 52704.24 88888.00 2006-12-27 03:16:37.407 361 18179.71 74.18 52704.30 88888.00 2006-12-27 03:16:37.907 361 18179.57 74.18 52704.18 88888.00 2006-12-27 03:16:38.407 361 18179.51 74.13 52704.14 88888.00 2006-12-27 03:16:38.907 361 18179.66 74.12 52704.12 88888.00 2006-12-27 03:16:39.407 361 18179.70 74.12 52704.05 88888.00 2006-12-27 03:16:39.907 361 18179.71 74.05 52704.09 88888.00 2006-12-27 03:16:40.407 361 18179.78 74.08 52704.06 88888.00 2006-12-27 03:16:40.907 361 18179.89 74.08 52704.10 88888.00 2006-12-27 03:16:41.407 361 18179.98 74.09 52704.21 88888.00 2006-12-27 03:16:41.907 361 18180.00 74.17 52704.18 88888.00 2006-12-27 03:16:42.407 361 18180.07 74.17 52704.21 88888.00 2006-12-27 03:16:42.907 361 18180.07 74.07 52704.18 88888.00 2006-12-27 03:16:43.404 361 18179.98 74.02 52704.04 88888.00 2006-12-27 03:16:43.904 361 18179.82 74.01 52703.83 88888.00 2006-12-27 03:16:44.404 361 18179.88 74.06 52703.83 88888.00 2006-12-27 03:16:44.904 361 18180.03 74.06 52703.70 88888.00 2006-12-27 03:16:45.404 361 18180.07 74.04 52703.66 88888.00 2006-12-27 03:16:45.904 361 18180.09 74.05 52703.75 88888.00 2006-12-27 03:16:46.404 361 18180.09 74.04 52703.79 88888.00 2006-12-27 03:16:46.904 361 18180.12 74.01 52703.74 88888.00 2006-12-27 03:16:47.404 361 18180.18 73.99 52703.83 88888.00 2006-12-27 03:16:47.904 361 18180.08 74.01 52703.93 88888.00 2006-12-27 03:16:48.404 361 18179.99 74.02 52704.12 88888.00 2006-12-27 03:16:48.904 361 18179.99 74.03 52704.15 88888.00 2006-12-27 03:16:49.404 361 18180.08 74.08 52704.09 88888.00 2006-12-27 03:16:49.904 361 18180.09 74.09 52704.03 88888.00 2006-12-27 03:16:50.404 361 18180.08 73.87 52704.09 88888.00 2006-12-27 03:16:50.904 361 18180.05 73.71 52704.01 88888.00 2006-12-27 03:16:51.404 361 18180.05 73.74 52703.92 88888.00 2006-12-27 03:16:51.904 361 18180.10 73.72 52704.00 88888.00 2006-12-27 03:16:52.404 361 18180.12 73.69 52703.97 88888.00 2006-12-27 03:16:52.904 361 18180.12 73.68 52703.94 88888.00 2006-12-27 03:16:53.404 361 18179.99 73.62 52703.91 88888.00 2006-12-27 03:16:53.904 361 18179.78 73.44 52703.94 88888.00 2006-12-27 03:16:54.404 361 18179.80 73.45 52703.92 88888.00 2006-12-27 03:16:54.904 361 18179.96 73.54 52703.86 88888.00 2006-12-27 03:16:55.404 361 18180.01 73.57 52703.81 88888.00 2006-12-27 03:16:55.904 361 18180.10 73.51 52703.87 88888.00 2006-12-27 03:16:56.404 361 18180.15 73.51 52703.85 88888.00 2006-12-27 03:16:56.904 361 18180.14 73.52 52703.83 88888.00 2006-12-27 03:16:57.404 361 18180.19 73.62 52703.90 88888.00 2006-12-27 03:16:57.904 361 18180.15 73.68 52703.93 88888.00 2006-12-27 03:16:58.404 361 18179.99 73.66 52703.95 88888.00 2006-12-27 03:16:58.904 361 18180.03 73.69 52703.93 88888.00 2006-12-27 03:16:59.404 361 18180.12 73.68 52703.99 88888.00 2006-12-27 03:16:59.904 361 18180.18 73.65 52703.94 88888.00 2006-12-27 03:17:00.404 361 18180.20 73.64 52703.92 88888.00 2006-12-27 03:17:00.904 361 18180.16 73.65 52703.89 88888.00 2006-12-27 03:17:01.404 361 18180.15 73.67 52703.82 88888.00 2006-12-27 03:17:01.904 361 18180.21 73.68 52703.63 88888.00 2006-12-27 03:17:02.404 361 18180.15 73.69 52703.59 88888.00 2006-12-27 03:17:02.904 361 18180.12 73.61 52703.80 88888.00 2006-12-27 03:17:03.404 361 18180.13 73.58 52703.98 88888.00 2006-12-27 03:17:03.904 361 18180.16 73.57 52704.05 88888.00 2006-12-27 03:17:04.404 361 18180.18 73.40 52703.90 88888.00 2006-12-27 03:17:04.904 361 18180.13 73.35 52703.89 88888.00 2006-12-27 03:17:05.404 361 18180.19 73.26 52703.93 88888.00 2006-12-27 03:17:05.904 361 18180.04 73.26 52703.95 88888.00 2006-12-27 03:17:06.404 361 18180.21 73.41 52703.92 88888.00 2006-12-27 03:17:06.904 361 18180.22 73.49 52703.86 88888.00 2006-12-27 03:17:07.404 361 18180.13 73.53 52703.78 88888.00 2006-12-27 03:17:07.904 361 18180.03 73.55 52703.64 88888.00 2006-12-27 03:17:08.404 361 18180.01 73.51 52703.68 88888.00 2006-12-27 03:17:08.904 361 18180.02 73.45 52703.80 88888.00 2006-12-27 03:17:09.404 361 18180.09 73.41 52703.83 88888.00 2006-12-27 03:17:09.904 361 18180.16 73.41 52703.85 88888.00 2006-12-27 03:17:10.404 361 18180.13 73.38 52703.85 88888.00 2006-12-27 03:17:10.904 361 18180.11 73.42 52703.72 88888.00 2006-12-27 03:17:11.404 361 18180.11 73.46 52703.68 88888.00 2006-12-27 03:17:11.904 361 18180.11 73.43 52703.54 88888.00 2006-12-27 03:17:12.404 361 18180.07 73.39 52703.62 88888.00 2006-12-27 03:17:12.904 361 18179.98 73.36 52703.74 88888.00 2006-12-27 03:17:13.404 361 18179.80 73.36 52703.70 88888.00 2006-12-27 03:17:13.904 361 18179.70 73.29 52703.74 88888.00 2006-12-27 03:17:14.404 361 18179.73 73.29 52703.69 88888.00 2006-12-27 03:17:14.904 361 18179.79 73.39 52703.64 88888.00 2006-12-27 03:17:15.404 361 18179.76 73.33 52703.68 88888.00 2006-12-27 03:17:15.904 361 18179.98 73.30 52703.72 88888.00 2006-12-27 03:17:16.404 361 18180.05 73.36 52703.64 88888.00 2006-12-27 03:17:16.904 361 18179.98 73.33 52703.66 88888.00 2006-12-27 03:17:17.404 361 18179.88 73.31 52703.70 88888.00 2006-12-27 03:17:17.904 361 18179.92 73.32 52703.67 88888.00 2006-12-27 03:17:18.404 361 18180.05 73.36 52703.64 88888.00 2006-12-27 03:17:18.904 361 18180.01 73.29 52703.66 88888.00 2006-12-27 03:17:19.404 361 18179.91 73.22 52703.65 88888.00 2006-12-27 03:17:19.904 361 18180.04 73.26 52703.64 88888.00 2006-12-27 03:17:20.404 361 18180.00 73.31 52703.67 88888.00 2006-12-27 03:17:20.904 361 18180.02 73.28 52703.66 88888.00 2006-12-27 03:17:21.404 361 18180.02 73.31 52703.69 88888.00 2006-12-27 03:17:21.904 361 18179.91 73.37 52703.60 88888.00 2006-12-27 03:17:22.404 361 18179.98 73.44 52703.57 88888.00 2006-12-27 03:17:22.904 361 18179.99 73.45 52703.65 88888.00 2006-12-27 03:17:23.404 361 18180.09 73.45 52703.69 88888.00 2006-12-27 03:17:23.904 361 18180.02 73.42 52703.82 88888.00 2006-12-27 03:17:24.404 361 18180.12 73.40 52703.77 88888.00 2006-12-27 03:17:24.904 361 18180.22 73.34 52703.69 88888.00 2006-12-27 03:17:25.404 361 18180.38 73.36 52703.71 88888.00 2006-12-27 03:17:25.904 361 18180.36 73.41 52703.81 88888.00 2006-12-27 03:17:26.404 361 18180.12 73.41 52703.76 88888.00 2006-12-27 03:17:26.904 361 18180.08 73.32 52703.71 88888.00 2006-12-27 03:17:27.404 361 18180.12 73.26 52703.74 88888.00 2006-12-27 03:17:27.904 361 18180.15 73.32 52703.77 88888.00 2006-12-27 03:17:28.404 361 18180.08 73.29 52703.72 88888.00 2006-12-27 03:17:28.904 361 18180.09 73.34 52703.66 88888.00 2006-12-27 03:17:29.404 361 18180.14 73.29 52703.72 88888.00 2006-12-27 03:17:29.904 361 18180.13 73.26 52703.74 88888.00 2006-12-27 03:17:30.404 361 18180.15 73.32 52703.75 88888.00 2006-12-27 03:17:30.904 361 18180.30 73.35 52703.82 88888.00 2006-12-27 03:17:31.404 361 18180.37 73.26 52703.94 88888.00 2006-12-27 03:17:31.904 361 18180.46 73.12 52704.04 88888.00 2006-12-27 03:17:32.404 361 18180.34 73.12 52704.06 88888.00 2006-12-27 03:17:32.904 361 18180.19 73.11 52704.10 88888.00 2006-12-27 03:17:33.404 361 18180.14 73.24 52704.07 88888.00 2006-12-27 03:17:33.904 361 18180.31 73.31 52704.00 88888.00 2006-12-27 03:17:34.404 361 18180.32 73.31 52704.05 88888.00 2006-12-27 03:17:34.904 361 18180.16 73.28 52703.97 88888.00 2006-12-27 03:17:35.404 361 18180.13 73.35 52704.01 88888.00 2006-12-27 03:17:35.904 361 18180.23 73.39 52704.02 88888.00 2006-12-27 03:17:36.404 361 18180.22 73.39 52704.07 88888.00 2006-12-27 03:17:36.904 361 18180.18 73.38 52704.02 88888.00 2006-12-27 03:17:37.404 361 18180.08 73.34 52704.04 88888.00 2006-12-27 03:17:37.904 361 18180.19 73.24 52704.00 88888.00 2006-12-27 03:17:38.404 361 18180.26 73.31 52704.00 88888.00 2006-12-27 03:17:38.904 361 18180.26 73.24 52703.93 88888.00 2006-12-27 03:17:39.404 361 18180.25 73.10 52703.90 88888.00 2006-12-27 03:17:39.904 361 18180.05 73.10 52704.00 88888.00 2006-12-27 03:17:40.404 361 18180.08 73.12 52704.09 88888.00 2006-12-27 03:17:40.904 361 18180.10 73.14 52704.07 88888.00 2006-12-27 03:17:41.404 361 18180.00 73.17 52704.04 88888.00 2006-12-27 03:17:41.904 361 18180.04 73.18 52704.04 88888.00 2006-12-27 03:17:42.404 361 18180.22 73.15 52704.03 88888.00 2006-12-27 03:17:42.904 361 18180.31 73.12 52704.10 88888.00 2006-12-27 03:17:43.404 361 18180.29 73.07 52704.14 88888.00 2006-12-27 03:17:43.904 361 18180.27 73.03 52704.20 88888.00 2006-12-27 03:17:44.404 361 18180.22 73.04 52704.23 88888.00 2006-12-27 03:17:44.904 361 18180.18 73.03 52704.24 88888.00 2006-12-27 03:17:45.404 361 18180.05 73.01 52704.28 88888.00 2006-12-27 03:17:45.904 361 18180.01 72.99 52704.27 88888.00 2006-12-27 03:17:46.404 361 18180.01 72.94 52704.35 88888.00 2006-12-27 03:17:46.904 361 18180.11 73.03 52704.30 88888.00 2006-12-27 03:17:47.404 361 18180.18 73.02 52704.22 88888.00 2006-12-27 03:17:47.904 361 18180.36 72.91 52704.35 88888.00 2006-12-27 03:17:48.404 361 18180.35 72.94 52704.27 88888.00 2006-12-27 03:17:48.904 361 18180.23 72.91 52704.14 88888.00 2006-12-27 03:17:49.404 361 18180.19 73.08 52704.18 88888.00 2006-12-27 03:17:49.904 361 18180.09 73.05 52704.21 88888.00 2006-12-27 03:17:50.404 361 18180.04 73.05 52704.25 88888.00 2006-12-27 03:17:50.904 361 18180.14 73.11 52704.34 88888.00 2006-12-27 03:17:51.404 361 18180.18 73.09 52704.24 88888.00 2006-12-27 03:17:51.904 361 18180.13 73.04 52704.10 88888.00 2006-12-27 03:17:52.404 361 18180.12 72.95 52704.20 88888.00 2006-12-27 03:17:52.904 361 18180.15 72.99 52704.22 88888.00 2006-12-27 03:17:53.404 361 18180.14 73.04 52704.26 88888.00 2006-12-27 03:17:53.904 361 18180.12 72.98 52704.27 88888.00 2006-12-27 03:17:54.404 361 18180.11 73.03 52704.25 88888.00 2006-12-27 03:17:54.904 361 18180.11 72.98 52704.07 88888.00 2006-12-27 03:17:55.404 361 18180.11 73.03 52703.93 88888.00 2006-12-27 03:17:55.904 361 18180.03 73.05 52703.94 88888.00 2006-12-27 03:17:56.404 361 18180.07 73.08 52704.06 88888.00 2006-12-27 03:17:56.904 361 18180.15 73.01 52704.11 88888.00 2006-12-27 03:17:57.404 361 18180.12 72.85 52704.05 88888.00 2006-12-27 03:17:57.904 361 18180.14 72.94 52703.88 88888.00 2006-12-27 03:17:58.404 361 18180.08 72.95 52703.87 88888.00 2006-12-27 03:17:58.904 361 18180.05 72.94 52703.79 88888.00 2006-12-27 03:17:59.404 361 18179.97 73.01 52703.74 88888.00 2006-12-27 03:17:59.904 361 18179.86 73.00 52703.79 88888.00 2006-12-27 03:18:00.404 361 18179.87 72.95 52703.78 88888.00 2006-12-27 03:18:00.904 361 18179.90 72.89 52703.75 88888.00 2006-12-27 03:18:01.404 361 18179.93 72.90 52703.85 88888.00 2006-12-27 03:18:01.904 361 18179.98 72.85 52703.88 88888.00 2006-12-27 03:18:02.404 361 18179.94 72.90 52703.83 88888.00 2006-12-27 03:18:02.904 361 18179.89 72.89 52703.85 88888.00 2006-12-27 03:18:03.404 361 18179.91 72.96 52703.81 88888.00 2006-12-27 03:18:03.904 361 18180.00 72.87 52703.80 88888.00 2006-12-27 03:18:04.404 361 18179.93 72.87 52703.98 88888.00 2006-12-27 03:18:04.904 361 18179.98 72.85 52703.94 88888.00 2006-12-27 03:18:05.404 361 18180.03 72.88 52703.90 88888.00 2006-12-27 03:18:05.904 361 18179.96 72.97 52703.88 88888.00 2006-12-27 03:18:06.404 361 18180.03 73.03 52703.87 88888.00 2006-12-27 03:18:06.904 361 18180.03 72.98 52703.86 88888.00 2006-12-27 03:18:07.404 361 18179.92 72.94 52703.85 88888.00 2006-12-27 03:18:07.904 361 18179.86 72.99 52703.81 88888.00 2006-12-27 03:18:08.404 361 18179.97 72.95 52703.81 88888.00 2006-12-27 03:18:08.904 361 18179.92 72.94 52703.88 88888.00 2006-12-27 03:18:09.404 361 18179.92 72.88 52703.93 88888.00 2006-12-27 03:18:09.904 361 18179.96 72.92 52703.95 88888.00 2006-12-27 03:18:10.404 361 18180.08 73.02 52703.97 88888.00 2006-12-27 03:18:10.904 361 18180.11 73.08 52703.93 88888.00 2006-12-27 03:18:11.404 361 18180.11 73.06 52703.91 88888.00 2006-12-27 03:18:11.904 361 18180.09 73.00 52703.97 88888.00 2006-12-27 03:18:12.404 361 18180.05 72.98 52703.98 88888.00 2006-12-27 03:18:12.904 361 18180.03 72.90 52704.01 88888.00 2006-12-27 03:18:13.404 361 18180.05 72.82 52703.95 88888.00 2006-12-27 03:18:13.904 361 18179.98 72.81 52703.87 88888.00 2006-12-27 03:18:14.404 361 18179.92 72.78 52703.89 88888.00 2006-12-27 03:18:14.904 361 18179.93 72.71 52703.91 88888.00 2006-12-27 03:18:15.404 361 18179.97 72.78 52703.82 88888.00 2006-12-27 03:18:15.904 361 18180.08 72.70 52703.74 88888.00 2006-12-27 03:18:16.404 361 18180.09 72.53 52703.81 88888.00 2006-12-27 03:18:16.904 361 18179.96 72.50 52703.86 88888.00 2006-12-27 03:18:17.404 361 18180.04 72.47 52703.81 88888.00 2006-12-27 03:18:17.904 361 18180.04 72.49 52703.86 88888.00 2006-12-27 03:18:18.404 361 18180.07 72.55 52703.83 88888.00 2006-12-27 03:18:18.904 361 18180.02 72.51 52703.80 88888.00 2006-12-27 03:18:19.404 361 18180.03 72.35 52703.81 88888.00 2006-12-27 03:18:19.904 361 18179.96 72.41 52703.80 88888.00 2006-12-27 03:18:20.404 361 18180.08 72.43 52703.81 88888.00 2006-12-27 03:18:20.904 361 18180.12 72.53 52703.75 88888.00 2006-12-27 03:18:21.404 361 18180.10 72.67 52703.82 88888.00 2006-12-27 03:18:21.904 361 18180.13 72.69 52703.77 88888.00 2006-12-27 03:18:22.404 361 18180.11 72.74 52703.69 88888.00 2006-12-27 03:18:22.904 361 18180.19 72.77 52703.68 88888.00 2006-12-27 03:18:23.404 361 18180.15 72.74 52703.65 88888.00 2006-12-27 03:18:23.904 361 18180.08 72.70 52703.67 88888.00 2006-12-27 03:18:24.404 361 18180.02 72.73 52703.69 88888.00 2006-12-27 03:18:24.904 361 18179.99 72.71 52703.57 88888.00 2006-12-27 03:18:25.404 361 18179.91 72.69 52703.57 88888.00 2006-12-27 03:18:25.904 361 18179.87 72.62 52703.67 88888.00 2006-12-27 03:18:26.404 361 18179.92 72.49 52703.64 88888.00 2006-12-27 03:18:26.904 361 18179.92 72.57 52703.70 88888.00 2006-12-27 03:18:27.404 361 18179.96 72.67 52703.68 88888.00 2006-12-27 03:18:27.904 361 18179.92 72.69 52703.64 88888.00 2006-12-27 03:18:28.404 361 18179.98 72.73 52703.65 88888.00 2006-12-27 03:18:28.904 361 18180.10 72.74 52703.71 88888.00 2006-12-27 03:18:29.404 361 18179.98 72.65 52703.67 88888.00 2006-12-27 03:18:29.904 361 18179.89 72.54 52703.75 88888.00 2006-12-27 03:18:30.404 361 18179.92 72.51 52703.77 88888.00 2006-12-27 03:18:30.904 361 18179.73 72.46 52703.71 88888.00 2006-12-27 03:18:31.404 361 18179.78 72.45 52703.80 88888.00 2006-12-27 03:18:31.904 361 18179.72 72.47 52703.81 88888.00 2006-12-27 03:18:32.404 361 18179.75 72.49 52703.75 88888.00 2006-12-27 03:18:32.904 361 18179.83 72.44 52703.72 88888.00 2006-12-27 03:18:33.404 361 18179.92 72.54 52703.76 88888.00 2006-12-27 03:18:33.904 361 18179.71 72.59 52703.77 88888.00 2006-12-27 03:18:34.404 361 18179.72 72.44 52703.89 88888.00 2006-12-27 03:18:34.904 361 18179.79 72.35 52703.98 88888.00 2006-12-27 03:18:35.404 361 18179.90 72.44 52703.97 88888.00 2006-12-27 03:18:35.904 361 18179.94 72.55 52703.91 88888.00 2006-12-27 03:18:36.404 361 18179.86 72.65 52703.82 88888.00 2006-12-27 03:18:36.904 361 18179.98 72.69 52703.81 88888.00 2006-12-27 03:18:37.404 361 18180.04 72.65 52703.82 88888.00 2006-12-27 03:18:37.904 361 18180.12 72.57 52703.86 88888.00 2006-12-27 03:18:38.404 361 18180.01 72.59 52703.87 88888.00 2006-12-27 03:18:38.904 361 18179.89 72.67 52703.79 88888.00 2006-12-27 03:18:39.404 361 18179.86 72.63 52703.85 88888.00 2006-12-27 03:18:39.904 361 18179.81 72.59 52703.81 88888.00 2006-12-27 03:18:40.404 361 18179.81 72.50 52703.82 88888.00 2006-12-27 03:18:40.904 361 18179.87 72.45 52703.81 88888.00 2006-12-27 03:18:41.404 361 18180.16 72.52 52703.85 88888.00 2006-12-27 03:18:41.904 361 18180.16 72.54 52703.88 88888.00 2006-12-27 03:18:42.404 361 18180.08 72.51 52703.86 88888.00 2006-12-27 03:18:42.904 361 18180.11 72.50 52704.02 88888.00 2006-12-27 03:18:43.404 361 18180.15 72.54 52703.87 88888.00 2006-12-27 03:18:43.904 361 18180.12 72.51 52703.90 88888.00 2006-12-27 03:18:44.404 361 18180.10 72.58 52703.85 88888.00 2006-12-27 03:18:44.904 361 18180.22 72.53 52703.78 88888.00 2006-12-27 03:18:45.404 361 18180.04 72.43 52703.79 88888.00 2006-12-27 03:18:45.904 361 18179.90 72.42 52703.79 88888.00 2006-12-27 03:18:46.404 361 18179.93 72.44 52703.75 88888.00 2006-12-27 03:18:46.904 361 18179.89 72.49 52703.81 88888.00 2006-12-27 03:18:47.404 361 18180.02 72.51 52703.83 88888.00 2006-12-27 03:18:47.904 361 18180.10 72.41 52703.77 88888.00 2006-12-27 03:18:48.404 361 18180.04 72.18 52703.83 88888.00 2006-12-27 03:18:48.904 361 18179.92 72.09 52703.97 88888.00 2006-12-27 03:18:49.404 361 18179.93 72.11 52704.05 88888.00 2006-12-27 03:18:49.904 361 18179.87 72.15 52704.00 88888.00 2006-12-27 03:18:50.404 361 18179.85 72.17 52703.93 88888.00 2006-12-27 03:18:50.904 361 18179.87 72.30 52703.97 88888.00 2006-12-27 03:18:51.404 361 18179.94 72.41 52703.94 88888.00 2006-12-27 03:18:51.904 361 18179.87 72.41 52703.86 88888.00 2006-12-27 03:18:52.404 361 18179.76 72.44 52703.85 88888.00 2006-12-27 03:18:52.904 361 18179.86 72.28 52703.82 88888.00 2006-12-27 03:18:53.404 361 18179.89 72.18 52703.69 88888.00 2006-12-27 03:18:53.904 361 18179.99 72.18 52703.72 88888.00 2006-12-27 03:18:54.404 361 18180.13 72.11 52703.77 88888.00 2006-12-27 03:18:54.904 361 18180.02 72.19 52703.75 88888.00 2006-12-27 03:18:55.404 361 18179.82 72.16 52703.92 88888.00 2006-12-27 03:18:55.904 361 18179.79 72.17 52704.04 88888.00 2006-12-27 03:18:56.404 361 18179.83 72.18 52704.00 88888.00 2006-12-27 03:18:56.904 361 18179.87 72.10 52704.10 88888.00 2006-12-27 03:18:57.404 361 18179.99 72.15 52704.17 88888.00 2006-12-27 03:18:57.904 361 18179.88 72.24 52704.15 88888.00 2006-12-27 03:18:58.404 361 18179.89 72.28 52704.11 88888.00 2006-12-27 03:18:58.904 361 18179.75 72.11 52704.10 88888.00 2006-12-27 03:18:59.404 361 18179.57 72.03 52704.13 88888.00 2006-12-27 03:18:59.904 361 18179.67 72.07 52704.00 88888.00 2006-12-27 03:19:00.404 361 18179.75 72.32 52703.76 88888.00 2006-12-27 03:19:00.904 361 18179.75 72.35 52703.82 88888.00 2006-12-27 03:19:01.404 361 18179.75 72.41 52703.81 88888.00 2006-12-27 03:19:01.904 361 18179.89 72.38 52703.72 88888.00 2006-12-27 03:19:02.404 361 18180.08 72.33 52703.75 88888.00 2006-12-27 03:19:02.904 361 18180.08 72.35 52703.85 88888.00 2006-12-27 03:19:03.404 361 18180.07 72.30 52703.85 88888.00 2006-12-27 03:19:03.904 361 18180.02 72.30 52703.81 88888.00 2006-12-27 03:19:04.404 361 18180.04 72.32 52703.82 88888.00 2006-12-27 03:19:04.904 361 18179.99 72.30 52703.76 88888.00 2006-12-27 03:19:05.404 361 18179.90 72.32 52703.74 88888.00 2006-12-27 03:19:05.904 361 18179.97 72.25 52703.75 88888.00 2006-12-27 03:19:06.404 361 18180.05 72.28 52703.78 88888.00 2006-12-27 03:19:06.904 361 18179.99 72.33 52703.79 88888.00 2006-12-27 03:19:07.404 361 18179.96 72.34 52703.83 88888.00 2006-12-27 03:19:07.904 361 18179.94 72.29 52703.91 88888.00 2006-12-27 03:19:08.404 361 18179.83 72.26 52703.94 88888.00 2006-12-27 03:19:08.904 361 18179.69 72.10 52703.98 88888.00 2006-12-27 03:19:09.404 361 18179.98 72.11 52704.01 88888.00 2006-12-27 03:19:09.904 361 18180.10 72.17 52703.83 88888.00 2006-12-27 03:19:10.404 361 18180.11 72.12 52703.75 88888.00 2006-12-27 03:19:10.904 361 18180.11 71.90 52703.69 88888.00 2006-12-27 03:19:11.404 361 18180.11 71.87 52703.69 88888.00 2006-12-27 03:19:11.904 361 18180.11 71.85 52703.76 88888.00 2006-12-27 03:19:12.404 361 18180.11 72.03 52703.72 88888.00 2006-12-27 03:19:12.904 361 18180.05 72.08 52703.81 88888.00 2006-12-27 03:19:13.404 361 18180.01 72.19 52703.82 88888.00 2006-12-27 03:19:13.904 361 18179.93 72.22 52703.95 88888.00 2006-12-27 03:19:14.404 361 18179.81 72.24 52704.14 88888.00 2006-12-27 03:19:14.904 361 18179.73 72.20 52704.05 88888.00 2006-12-27 03:19:15.404 361 18179.78 72.14 52704.09 88888.00 2006-12-27 03:19:15.904 361 18179.79 72.20 52704.10 88888.00 2006-12-27 03:19:16.404 361 18179.92 72.22 52704.07 88888.00 2006-12-27 03:19:16.904 361 18179.94 72.13 52704.10 88888.00 2006-12-27 03:19:17.404 361 18179.87 71.95 52704.06 88888.00 2006-12-27 03:19:17.904 361 18179.78 71.89 52703.98 88888.00 2006-12-27 03:19:18.404 361 18179.87 71.92 52703.97 88888.00 2006-12-27 03:19:18.904 361 18179.89 71.86 52704.04 88888.00 2006-12-27 03:19:19.404 361 18179.91 71.92 52704.01 88888.00 2006-12-27 03:19:19.904 361 18179.81 71.96 52703.95 88888.00 2006-12-27 03:19:20.404 361 18179.60 71.95 52704.00 88888.00 2006-12-27 03:19:20.904 361 18179.60 72.01 52704.18 88888.00 2006-12-27 03:19:21.404 361 18179.53 72.02 52704.04 88888.00 2006-12-27 03:19:21.904 361 18179.65 71.99 52704.05 88888.00 2006-12-27 03:19:22.404 361 18179.87 71.96 52704.03 88888.00 2006-12-27 03:19:22.904 361 18179.99 71.96 52704.02 88888.00 2006-12-27 03:19:23.404 361 18180.03 72.03 52704.12 88888.00 2006-12-27 03:19:23.904 361 18179.88 71.99 52704.15 88888.00 2006-12-27 03:19:24.404 361 18179.80 72.00 52704.14 88888.00 2006-12-27 03:19:24.904 361 18179.86 71.98 52704.04 88888.00 2006-12-27 03:19:25.404 361 18179.94 71.97 52704.02 88888.00 2006-12-27 03:19:25.904 361 18180.02 72.02 52704.03 88888.00 2006-12-27 03:19:26.404 361 18180.02 71.99 52703.89 88888.00 2006-12-27 03:19:26.904 361 18180.09 72.01 52703.94 88888.00 2006-12-27 03:19:27.404 361 18180.08 72.01 52704.04 88888.00 2006-12-27 03:19:27.904 361 18180.02 71.99 52704.06 88888.00 2006-12-27 03:19:28.404 361 18180.08 72.00 52704.06 88888.00 2006-12-27 03:19:28.904 361 18180.09 71.97 52704.03 88888.00 2006-12-27 03:19:29.404 361 18180.09 71.98 52704.00 88888.00 2006-12-27 03:19:29.904 361 18180.14 71.96 52704.10 88888.00 2006-12-27 03:19:30.404 361 18180.21 71.97 52704.16 88888.00 2006-12-27 03:19:30.904 361 18180.20 71.97 52704.18 88888.00 2006-12-27 03:19:31.404 361 18180.04 71.99 52704.18 88888.00 2006-12-27 03:19:31.904 361 18180.01 71.98 52704.17 88888.00 2006-12-27 03:19:32.404 361 18180.13 72.03 52704.16 88888.00 2006-12-27 03:19:32.904 361 18180.15 72.03 52704.13 88888.00 2006-12-27 03:19:33.404 361 18180.03 71.98 52704.03 88888.00 2006-12-27 03:19:33.904 361 18180.03 71.96 52704.10 88888.00 2006-12-27 03:19:34.404 361 18179.97 71.92 52704.22 88888.00 2006-12-27 03:19:34.904 361 18179.96 71.91 52704.22 88888.00 2006-12-27 03:19:35.404 361 18180.03 71.84 52704.26 88888.00 2006-12-27 03:19:35.904 361 18179.97 71.85 52704.21 88888.00 2006-12-27 03:19:36.404 361 18179.94 71.79 52704.15 88888.00 2006-12-27 03:19:36.904 361 18179.92 71.81 52704.17 88888.00 2006-12-27 03:19:37.404 361 18179.90 71.77 52704.24 88888.00 2006-12-27 03:19:37.904 361 18180.01 71.75 52704.24 88888.00 2006-12-27 03:19:38.404 361 18179.89 71.78 52704.15 88888.00 2006-12-27 03:19:38.904 361 18179.89 71.79 52704.13 88888.00 2006-12-27 03:19:39.404 361 18179.82 71.77 52704.04 88888.00 2006-12-27 03:19:39.904 361 18179.78 71.85 52704.06 88888.00 2006-12-27 03:19:40.404 361 18179.78 71.91 52704.10 88888.00 2006-12-27 03:19:40.904 361 18179.64 71.92 52704.13 88888.00 2006-12-27 03:19:41.404 361 18179.53 71.95 52704.07 88888.00 2006-12-27 03:19:41.904 361 18179.65 71.92 52704.07 88888.00 2006-12-27 03:19:42.404 361 18179.69 71.99 52704.05 88888.00 2006-12-27 03:19:42.904 361 18179.97 71.90 52704.10 88888.00 2006-12-27 03:19:43.404 361 18179.94 71.84 52704.12 88888.00 2006-12-27 03:19:43.904 361 18179.78 71.87 52704.16 88888.00 2006-12-27 03:19:44.404 361 18179.69 71.86 52704.06 88888.00 2006-12-27 03:19:44.904 361 18179.70 71.86 52703.99 88888.00 2006-12-27 03:19:45.404 361 18179.83 71.85 52704.06 88888.00 2006-12-27 03:19:45.904 361 18179.61 71.94 52704.06 88888.00 2006-12-27 03:19:46.404 361 18179.48 71.92 52704.26 88888.00 2006-12-27 03:19:46.904 361 18179.68 71.91 52704.34 88888.00 2006-12-27 03:19:47.404 361 18179.69 71.94 52704.18 88888.00 2006-12-27 03:19:47.904 361 18179.67 71.92 52704.12 88888.00 2006-12-27 03:19:48.404 361 18179.60 71.87 52704.24 88888.00 2006-12-27 03:19:48.904 361 18179.59 71.89 52704.17 88888.00 2006-12-27 03:19:49.404 361 18179.64 71.89 52704.04 88888.00 2006-12-27 03:19:49.904 361 18179.77 71.85 52704.12 88888.00 2006-12-27 03:19:50.404 361 18179.96 71.87 52704.26 88888.00 2006-12-27 03:19:50.904 361 18179.72 71.89 52704.21 88888.00 2006-12-27 03:19:51.404 361 18179.57 71.88 52704.13 88888.00 2006-12-27 03:19:51.904 361 18179.60 71.86 52704.09 88888.00 2006-12-27 03:19:52.404 361 18179.79 71.86 52704.09 88888.00 2006-12-27 03:19:52.904 361 18179.87 71.84 52703.98 88888.00 2006-12-27 03:19:53.404 361 18179.83 71.88 52704.07 88888.00 2006-12-27 03:19:53.904 361 18179.76 71.90 52704.12 88888.00 2006-12-27 03:19:54.404 361 18179.66 71.91 52704.12 88888.00 2006-12-27 03:19:54.904 361 18179.54 71.89 52704.07 88888.00 2006-12-27 03:19:55.404 361 18179.55 71.86 52704.07 88888.00 2006-12-27 03:19:55.904 361 18179.67 71.83 52704.01 88888.00 2006-12-27 03:19:56.404 361 18179.76 71.85 52703.95 88888.00 2006-12-27 03:19:56.904 361 18179.89 71.91 52704.11 88888.00 2006-12-27 03:19:57.404 361 18179.82 71.91 52704.21 88888.00 2006-12-27 03:19:57.904 361 18179.90 71.90 52704.18 88888.00 2006-12-27 03:19:58.404 361 18179.87 71.94 52704.04 88888.00 2006-12-27 03:19:58.904 361 18179.80 71.96 52704.01 88888.00 2006-12-27 03:19:59.404 361 18179.69 71.99 52703.87 88888.00 2006-12-27 03:19:59.904 361 18179.85 72.02 52703.83 88888.00 2006-12-27 03:20:00.404 361 18179.87 72.05 52703.89 88888.00 2006-12-27 03:20:00.904 361 18179.93 71.91 52703.93 88888.00 2006-12-27 03:20:01.404 361 18179.99 71.85 52704.10 88888.00 2006-12-27 03:20:01.904 361 18180.11 71.85 52704.10 88888.00 2006-12-27 03:20:02.404 361 18180.14 71.84 52704.15 88888.00 2006-12-27 03:20:02.904 361 18180.10 71.88 52704.18 88888.00 2006-12-27 03:20:03.404 361 18180.11 71.92 52704.20 88888.00 2006-12-27 03:20:03.904 361 18180.11 71.94 52704.18 88888.00 2006-12-27 03:20:04.404 361 18180.08 71.96 52704.20 88888.00 2006-12-27 03:20:04.904 361 18179.99 71.68 52704.18 88888.00 2006-12-27 03:20:05.404 361 18179.92 71.64 52703.98 88888.00 2006-12-27 03:20:05.904 361 18179.86 71.70 52704.06 88888.00 2006-12-27 03:20:06.404 361 18179.92 71.77 52704.13 88888.00 2006-12-27 03:20:06.904 361 18179.99 71.71 52704.20 88888.00 2006-12-27 03:20:07.404 361 18179.90 71.64 52704.17 88888.00 2006-12-27 03:20:07.904 361 18179.97 71.65 52704.14 88888.00 2006-12-27 03:20:08.404 361 18179.98 71.65 52704.09 88888.00 2006-12-27 03:20:08.904 361 18179.98 71.78 52704.14 88888.00 2006-12-27 03:20:09.404 361 18179.86 71.83 52704.09 88888.00 2006-12-27 03:20:09.904 361 18179.82 71.74 52704.02 88888.00 2006-12-27 03:20:10.404 361 18179.78 71.71 52704.04 88888.00 2006-12-27 03:20:10.904 361 18179.89 71.66 52704.09 88888.00 2006-12-27 03:20:11.404 361 18179.85 71.67 52704.11 88888.00 2006-12-27 03:20:11.904 361 18179.82 71.69 52704.04 88888.00 2006-12-27 03:20:12.404 361 18179.77 71.68 52704.12 88888.00 2006-12-27 03:20:12.904 361 18179.79 71.66 52704.11 88888.00 2006-12-27 03:20:13.404 361 18179.81 71.62 52704.18 88888.00 2006-12-27 03:20:13.904 361 18179.83 71.65 52704.21 88888.00 2006-12-27 03:20:14.404 361 18179.90 71.68 52704.21 88888.00 2006-12-27 03:20:14.904 361 18179.85 71.67 52704.18 88888.00 2006-12-27 03:20:15.404 361 18179.82 71.59 52704.20 88888.00 2006-12-27 03:20:15.904 361 18179.71 71.56 52704.35 88888.00 2006-12-27 03:20:16.404 361 18179.88 71.70 52704.39 88888.00 2006-12-27 03:20:16.904 361 18180.00 71.66 52704.49 88888.00 2006-12-27 03:20:17.404 361 18179.91 71.55 52704.40 88888.00 2006-12-27 03:20:17.904 361 18179.98 71.46 52704.24 88888.00 2006-12-27 03:20:18.404 361 18179.86 71.50 52704.13 88888.00 2006-12-27 03:20:18.904 361 18179.79 71.49 52704.16 88888.00 2006-12-27 03:20:19.404 361 18179.79 71.44 52704.16 88888.00 2006-12-27 03:20:19.904 361 18179.92 71.40 52704.10 88888.00 2006-12-27 03:20:20.404 361 18179.93 71.58 52704.06 88888.00 2006-12-27 03:20:20.904 361 18179.93 71.64 52704.12 88888.00 2006-12-27 03:20:21.404 361 18179.88 71.57 52704.22 88888.00 2006-12-27 03:20:21.904 361 18179.97 71.54 52704.21 88888.00 2006-12-27 03:20:22.404 361 18179.82 71.47 52704.10 88888.00 2006-12-27 03:20:22.904 361 18179.76 71.54 52704.13 88888.00 2006-12-27 03:20:23.404 361 18179.72 71.62 52704.18 88888.00 2006-12-27 03:20:23.904 361 18179.69 71.69 52704.18 88888.00 2006-12-27 03:20:24.404 361 18179.56 71.72 52704.10 88888.00 2006-12-27 03:20:24.904 361 18179.72 71.71 52704.09 88888.00 2006-12-27 03:20:25.404 361 18179.81 71.71 52704.07 88888.00 2006-12-27 03:20:25.904 361 18179.66 71.69 52704.06 88888.00 2006-12-27 03:20:26.404 361 18179.51 71.68 52703.97 88888.00 2006-12-27 03:20:26.904 361 18179.51 71.63 52703.95 88888.00 2006-12-27 03:20:27.404 361 18179.60 71.61 52703.94 88888.00 2006-12-27 03:20:27.904 361 18179.77 71.65 52703.91 88888.00 2006-12-27 03:20:28.404 361 18179.71 71.64 52703.95 88888.00 2006-12-27 03:20:28.904 361 18179.70 71.65 52704.07 88888.00 2006-12-27 03:20:29.404 361 18179.54 71.61 52704.12 88888.00 2006-12-27 03:20:29.904 361 18179.60 71.64 52704.11 88888.00 2006-12-27 03:20:30.404 361 18179.80 71.72 52704.09 88888.00 2006-12-27 03:20:30.904 361 18179.81 71.87 52704.13 88888.00 2006-12-27 03:20:31.404 361 18179.71 71.87 52704.33 88888.00 2006-12-27 03:20:31.904 361 18179.78 71.71 52704.35 88888.00 2006-12-27 03:20:32.404 361 18179.80 71.64 52704.22 88888.00 2006-12-27 03:20:32.904 361 18179.78 71.64 52704.15 88888.00 2006-12-27 03:20:33.404 361 18179.93 71.61 52704.12 88888.00 2006-12-27 03:20:33.904 361 18179.87 71.51 52704.16 88888.00 2006-12-27 03:20:34.404 361 18179.96 71.52 52704.09 88888.00 2006-12-27 03:20:34.904 361 18180.01 71.47 52704.17 88888.00 2006-12-27 03:20:35.404 361 18179.92 71.38 52704.17 88888.00 2006-12-27 03:20:35.904 361 18179.86 71.36 52704.17 88888.00 2006-12-27 03:20:36.404 361 18179.80 71.43 52704.17 88888.00 2006-12-27 03:20:36.904 361 18179.82 71.50 52704.10 88888.00 2006-12-27 03:20:37.404 361 18179.78 71.49 52704.11 88888.00 2006-12-27 03:20:37.904 361 18179.70 71.53 52703.99 88888.00 2006-12-27 03:20:38.404 361 18179.75 71.47 52703.99 88888.00 2006-12-27 03:20:38.904 361 18179.64 71.47 52704.05 88888.00 2006-12-27 03:20:39.404 361 18179.56 71.50 52704.14 88888.00 2006-12-27 03:20:39.904 361 18179.56 71.48 52704.02 88888.00 2006-12-27 03:20:40.404 361 18179.58 71.56 52704.06 88888.00 2006-12-27 03:20:40.904 361 18179.68 71.46 52704.09 88888.00 2006-12-27 03:20:41.404 361 18179.77 71.38 52704.02 88888.00 2006-12-27 03:20:41.904 361 18179.69 71.37 52704.05 88888.00 2006-12-27 03:20:42.404 361 18179.66 71.37 52704.03 88888.00 2006-12-27 03:20:42.904 361 18179.68 71.45 52703.94 88888.00 2006-12-27 03:20:43.404 361 18179.72 71.52 52703.97 88888.00 2006-12-27 03:20:43.904 361 18179.56 71.57 52703.97 88888.00 2006-12-27 03:20:44.404 361 18179.60 71.68 52704.05 88888.00 2006-12-27 03:20:44.904 361 18179.71 71.69 52704.09 88888.00 2006-12-27 03:20:45.404 361 18179.79 71.67 52703.99 88888.00 2006-12-27 03:20:45.904 361 18179.67 71.68 52703.91 88888.00 2006-12-27 03:20:46.404 361 18179.64 71.69 52704.00 88888.00 2006-12-27 03:20:46.904 361 18179.60 71.62 52704.02 88888.00 2006-12-27 03:20:47.404 361 18179.60 71.58 52703.91 88888.00 2006-12-27 03:20:47.904 361 18179.61 71.59 52703.93 88888.00 2006-12-27 03:20:48.404 361 18179.65 71.57 52703.93 88888.00 2006-12-27 03:20:48.904 361 18179.61 71.62 52703.93 88888.00 2006-12-27 03:20:49.404 361 18179.46 71.64 52703.90 88888.00 2006-12-27 03:20:49.904 361 18179.61 71.57 52703.90 88888.00 2006-12-27 03:20:50.404 361 18179.59 71.57 52703.88 88888.00 2006-12-27 03:20:50.904 361 18179.56 71.56 52704.00 88888.00 2006-12-27 03:20:51.404 361 18179.65 71.54 52704.03 88888.00 2006-12-27 03:20:51.904 361 18179.61 71.48 52704.06 88888.00 2006-12-27 03:20:52.404 361 18179.49 71.41 52704.13 88888.00 2006-12-27 03:20:52.904 361 18179.55 71.47 52704.15 88888.00 2006-12-27 03:20:53.404 361 18179.77 71.50 52704.01 88888.00 2006-12-27 03:20:53.904 361 18179.78 71.44 52704.00 88888.00 2006-12-27 03:20:54.404 361 18179.69 71.45 52704.00 88888.00 2006-12-27 03:20:54.904 361 18179.67 71.50 52704.11 88888.00 2006-12-27 03:20:55.404 361 18179.50 71.46 52704.27 88888.00 2006-12-27 03:20:55.904 361 18179.44 71.47 52704.29 88888.00 2006-12-27 03:20:56.404 361 18179.50 71.52 52704.24 88888.00 2006-12-27 03:20:56.904 361 18179.64 71.54 52704.27 88888.00 2006-12-27 03:20:57.404 361 18179.59 71.46 52704.27 88888.00 2006-12-27 03:20:57.904 361 18179.57 71.46 52704.16 88888.00 2006-12-27 03:20:58.404 361 18179.48 71.53 52703.98 88888.00 2006-12-27 03:20:58.904 361 18179.62 71.53 52703.91 88888.00 2006-12-27 03:20:59.404 361 18179.66 71.61 52703.93 88888.00 2006-12-27 03:20:59.904 361 18179.66 71.64 52704.01 88888.00 2006-12-27 03:21:00.404 361 18179.65 71.66 52703.94 88888.00 2006-12-27 03:21:00.904 361 18179.72 71.47 52703.93 88888.00 2006-12-27 03:21:01.404 361 18179.57 71.37 52704.07 88888.00 2006-12-27 03:21:01.904 361 18179.55 71.33 52704.15 88888.00 2006-12-27 03:21:02.404 361 18179.56 71.38 52704.23 88888.00 2006-12-27 03:21:02.904 361 18179.66 71.40 52704.26 88888.00 2006-12-27 03:21:03.404 361 18179.57 71.29 52704.20 88888.00 2006-12-27 03:21:03.904 361 18179.51 71.28 52704.15 88888.00 2006-12-27 03:21:04.404 361 18179.83 71.45 52704.10 88888.00 2006-12-27 03:21:04.904 361 18179.66 71.54 52704.05 88888.00 2006-12-27 03:21:05.404 361 18179.49 71.46 52704.07 88888.00 2006-12-27 03:21:05.904 361 18179.58 71.43 52704.10 88888.00 2006-12-27 03:21:06.404 361 18179.60 71.46 52704.18 88888.00 2006-12-27 03:21:06.904 361 18179.75 71.44 52704.12 88888.00 2006-12-27 03:21:07.404 361 18179.58 71.47 52704.07 88888.00 2006-12-27 03:21:07.904 361 18179.47 71.51 52703.99 88888.00 2006-12-27 03:21:08.404 361 18179.48 71.52 52704.07 88888.00 2006-12-27 03:21:08.904 361 18179.40 71.51 52704.18 88888.00 2006-12-27 03:21:09.404 361 18179.45 71.52 52704.13 88888.00 2006-12-27 03:21:09.904 361 18179.59 71.52 52704.16 88888.00 2006-12-27 03:21:10.404 361 18179.61 71.51 52704.06 88888.00 2006-12-27 03:21:10.904 361 18179.53 71.41 52704.02 88888.00 2006-12-27 03:21:11.404 361 18179.44 71.38 52703.87 88888.00 2006-12-27 03:21:11.904 361 18179.37 71.42 52703.91 88888.00 2006-12-27 03:21:12.404 361 18179.22 71.41 52703.91 88888.00 2006-12-27 03:21:12.904 361 18179.28 71.37 52703.93 88888.00 2006-12-27 03:21:13.404 361 18179.26 71.37 52704.02 88888.00 2006-12-27 03:21:13.904 361 18179.45 71.41 52704.02 88888.00 2006-12-27 03:21:14.404 361 18179.40 71.39 52704.05 88888.00 2006-12-27 03:21:14.904 361 18179.37 71.44 52704.11 88888.00 2006-12-27 03:21:15.404 361 18179.37 71.46 52704.01 88888.00 2006-12-27 03:21:15.904 361 18179.44 71.40 52703.98 88888.00 2006-12-27 03:21:16.404 361 18179.46 71.44 52703.90 88888.00 2006-12-27 03:21:16.904 361 18179.44 71.41 52703.93 88888.00 2006-12-27 03:21:17.404 361 18179.45 71.38 52704.02 88888.00 2006-12-27 03:21:17.904 361 18179.45 71.37 52703.98 88888.00 2006-12-27 03:21:18.404 361 18179.51 71.35 52703.87 88888.00 2006-12-27 03:21:18.904 361 18179.51 71.34 52703.80 88888.00 2006-12-27 03:21:19.404 361 18179.58 71.34 52703.81 88888.00 2006-12-27 03:21:19.904 361 18179.56 71.30 52703.85 88888.00 2006-12-27 03:21:20.404 361 18179.58 71.30 52703.91 88888.00 2006-12-27 03:21:20.904 361 18179.61 71.33 52703.91 88888.00 2006-12-27 03:21:21.404 361 18179.60 71.38 52703.95 88888.00 2006-12-27 03:21:21.904 361 18179.58 71.31 52703.91 88888.00 2006-12-27 03:21:22.404 361 18179.57 71.30 52703.91 88888.00 2006-12-27 03:21:22.904 361 18179.54 71.36 52703.91 88888.00 2006-12-27 03:21:23.404 361 18179.50 71.35 52703.90 88888.00 2006-12-27 03:21:23.904 361 18179.53 71.26 52703.82 88888.00 2006-12-27 03:21:24.404 361 18179.46 71.30 52703.83 88888.00 2006-12-27 03:21:24.904 361 18179.53 71.26 52703.86 88888.00 2006-12-27 03:21:25.404 361 18179.46 71.23 52703.87 88888.00 2006-12-27 03:21:25.904 361 18179.49 71.31 52703.82 88888.00 2006-12-27 03:21:26.404 361 18179.48 71.34 52703.80 88888.00 2006-12-27 03:21:26.904 361 18179.46 71.32 52703.77 88888.00 2006-12-27 03:21:27.404 361 18179.37 71.19 52703.78 88888.00 2006-12-27 03:21:27.904 361 18179.53 71.24 52703.95 88888.00 2006-12-27 03:21:28.404 361 18179.43 71.37 52704.13 88888.00 2006-12-27 03:21:28.904 361 18179.42 71.37 52704.12 88888.00 2006-12-27 03:21:29.404 361 18179.44 71.31 52704.15 88888.00 2006-12-27 03:21:29.904 361 18179.43 71.33 52704.11 88888.00 2006-12-27 03:21:30.404 361 18179.38 71.34 52704.10 88888.00 2006-12-27 03:21:30.904 361 18179.31 71.35 52704.04 88888.00 2006-12-27 03:21:31.404 361 18179.28 71.42 52703.90 88888.00 2006-12-27 03:21:31.904 361 18179.37 71.42 52703.90 88888.00 2006-12-27 03:21:32.404 361 18179.27 71.31 52703.90 88888.00 2006-12-27 03:21:32.904 361 18179.38 71.25 52704.09 88888.00 2006-12-27 03:21:33.404 361 18179.35 71.28 52704.16 88888.00 2006-12-27 03:21:33.904 361 18179.28 71.30 52704.04 88888.00 2006-12-27 03:21:34.404 361 18179.38 71.42 52704.01 88888.00 2006-12-27 03:21:34.904 361 18179.31 71.41 52704.01 88888.00 2006-12-27 03:21:35.404 361 18179.31 71.42 52704.00 88888.00 2006-12-27 03:21:35.904 361 18179.24 71.38 52703.90 88888.00 2006-12-27 03:21:36.404 361 18179.22 71.29 52703.92 88888.00 2006-12-27 03:21:36.904 361 18179.24 71.28 52703.94 88888.00 2006-12-27 03:21:37.404 361 18179.37 71.29 52703.95 88888.00 2006-12-27 03:21:37.904 361 18179.42 71.33 52703.92 88888.00 2006-12-27 03:21:38.404 361 18179.26 71.39 52703.85 88888.00 2006-12-27 03:21:38.904 361 18179.26 71.40 52703.78 88888.00 2006-12-27 03:21:39.404 361 18179.29 71.37 52703.83 88888.00 2006-12-27 03:21:39.904 361 18179.35 71.26 52703.85 88888.00 2006-12-27 03:21:40.404 361 18179.27 71.19 52703.89 88888.00 2006-12-27 03:21:40.904 361 18179.23 71.21 52703.94 88888.00 2006-12-27 03:21:41.404 361 18179.24 71.21 52704.01 88888.00 2006-12-27 03:21:41.904 361 18179.33 71.05 52703.97 88888.00 2006-12-27 03:21:42.404 361 18179.24 70.89 52704.05 88888.00 2006-12-27 03:21:42.904 361 18179.25 70.89 52704.07 88888.00 2006-12-27 03:21:43.404 361 18179.17 70.92 52704.12 88888.00 2006-12-27 03:21:43.904 361 18179.24 71.03 52704.12 88888.00 2006-12-27 03:21:44.404 361 18179.23 71.22 52704.03 88888.00 2006-12-27 03:21:44.904 361 18179.11 71.24 52703.97 88888.00 2006-12-27 03:21:45.404 361 18179.04 71.20 52703.93 88888.00 2006-12-27 03:21:45.904 361 18179.05 71.20 52703.86 88888.00 2006-12-27 03:21:46.404 361 18179.11 71.28 52703.72 88888.00 2006-12-27 03:21:46.904 361 18179.03 71.33 52703.67 88888.00 2006-12-27 03:21:47.404 361 18179.07 71.32 52703.62 88888.00 2006-12-27 03:21:47.904 361 18179.03 71.25 52703.60 88888.00 2006-12-27 03:21:48.404 361 18179.04 71.29 52703.68 88888.00 2006-12-27 03:21:48.904 361 18179.14 71.30 52703.67 88888.00 2006-12-27 03:21:49.404 361 18179.21 71.34 52703.70 88888.00 2006-12-27 03:21:49.904 361 18179.31 71.36 52703.76 88888.00 2006-12-27 03:21:50.404 361 18179.56 71.33 52703.78 88888.00 2006-12-27 03:21:50.904 361 18179.68 71.23 52703.86 88888.00 2006-12-27 03:21:51.404 361 18179.43 71.13 52703.90 88888.00 2006-12-27 03:21:51.904 361 18179.47 71.21 52703.98 88888.00 2006-12-27 03:21:52.404 361 18179.49 71.16 52703.92 88888.00 2006-12-27 03:21:52.904 361 18179.43 71.18 52703.91 88888.00 2006-12-27 03:21:53.404 361 18179.50 71.25 52703.92 88888.00 2006-12-27 03:21:53.904 361 18179.51 71.36 52703.92 88888.00 2006-12-27 03:21:54.404 361 18179.36 71.42 52703.93 88888.00 2006-12-27 03:21:54.904 361 18179.36 71.45 52703.91 88888.00 2006-12-27 03:21:55.404 361 18179.56 71.43 52703.85 88888.00 2006-12-27 03:21:55.904 361 18179.68 71.36 52703.81 88888.00 2006-12-27 03:21:56.404 361 18179.57 71.40 52703.88 88888.00 2006-12-27 03:21:56.904 361 18179.45 71.44 52703.83 88888.00 2006-12-27 03:21:57.404 361 18179.45 71.36 52703.67 88888.00 2006-12-27 03:21:57.904 361 18179.51 71.37 52703.80 88888.00 2006-12-27 03:21:58.404 361 18179.54 71.43 52703.90 88888.00 2006-12-27 03:21:58.904 361 18179.62 71.50 52703.89 88888.00 2006-12-27 03:21:59.404 361 18179.61 71.43 52703.82 88888.00 2006-12-27 03:21:59.904 361 18179.69 71.36 52703.82 88888.00 2006-12-27 03:22:00.404 361 18179.55 71.40 52703.88 88888.00 2006-12-27 03:22:00.904 361 18179.49 71.31 52703.93 88888.00 2006-12-27 03:22:01.404 361 18179.42 71.14 52703.95 88888.00 2006-12-27 03:22:01.904 361 18179.50 71.13 52703.94 88888.00 2006-12-27 03:22:02.404 361 18179.45 71.12 52704.06 88888.00 2006-12-27 03:22:02.904 361 18179.39 71.03 52704.06 88888.00 2006-12-27 03:22:03.404 361 18179.50 71.01 52704.03 88888.00 2006-12-27 03:22:03.904 361 18179.46 70.98 52704.06 88888.00 2006-12-27 03:22:04.404 361 18179.57 71.02 52704.04 88888.00 2006-12-27 03:22:04.904 361 18179.45 71.04 52703.98 88888.00 2006-12-27 03:22:05.404 361 18179.49 71.18 52704.05 88888.00 2006-12-27 03:22:05.904 361 18179.39 71.29 52704.18 88888.00 2006-12-27 03:22:06.404 361 18179.36 71.37 52704.24 88888.00 2006-12-27 03:22:06.904 361 18179.34 71.39 52704.18 88888.00 2006-12-27 03:22:07.404 361 18179.35 71.40 52704.32 88888.00 2006-12-27 03:22:07.904 361 18179.46 71.45 52704.33 88888.00 2006-12-27 03:22:08.404 361 18179.36 71.45 52704.23 88888.00 2006-12-27 03:22:08.904 361 18179.46 71.40 52704.24 88888.00 2006-12-27 03:22:09.404 361 18179.46 71.44 52704.23 88888.00 2006-12-27 03:22:09.904 361 18179.51 71.49 52704.23 88888.00 2006-12-27 03:22:10.404 361 18179.55 71.39 52704.23 88888.00 2006-12-27 03:22:10.904 361 18179.43 71.36 52704.27 88888.00 2006-12-27 03:22:11.404 361 18179.31 71.40 52704.26 88888.00 2006-12-27 03:22:11.904 361 18179.33 71.33 52704.24 88888.00 2006-12-27 03:22:12.404 361 18179.16 71.38 52704.18 88888.00 2006-12-27 03:22:12.904 361 18179.06 71.37 52704.21 88888.00 2006-12-27 03:22:13.404 361 18179.27 71.40 52704.20 88888.00 2006-12-27 03:22:13.904 361 18179.49 71.40 52704.13 88888.00 2006-12-27 03:22:14.404 361 18179.44 71.36 52704.10 88888.00 2006-12-27 03:22:14.904 361 18179.31 71.37 52704.11 88888.00 2006-12-27 03:22:15.404 361 18179.36 71.42 52704.17 88888.00 2006-12-27 03:22:15.904 361 18179.40 71.44 52704.07 88888.00 2006-12-27 03:22:16.404 361 18179.28 71.38 52704.11 88888.00 2006-12-27 03:22:16.904 361 18179.36 71.31 52704.21 88888.00 2006-12-27 03:22:17.404 361 18179.34 71.36 52704.21 88888.00 2006-12-27 03:22:17.904 361 18179.34 71.40 52704.15 88888.00 2006-12-27 03:22:18.404 361 18179.27 71.39 52704.10 88888.00 2006-12-27 03:22:18.904 361 18179.43 71.40 52704.12 88888.00 2006-12-27 03:22:19.404 361 18179.35 71.41 52704.07 88888.00 2006-12-27 03:22:19.904 361 18179.07 71.39 52704.05 88888.00 2006-12-27 03:22:20.404 361 18179.17 71.41 52704.05 88888.00 2006-12-27 03:22:20.904 361 18179.22 71.39 52704.15 88888.00 2006-12-27 03:22:21.404 361 18179.33 71.38 52704.14 88888.00 2006-12-27 03:22:21.904 361 18179.33 71.35 52704.14 88888.00 2006-12-27 03:22:22.404 361 18179.43 71.29 52704.16 88888.00 2006-12-27 03:22:22.904 361 18179.51 71.33 52704.23 88888.00 2006-12-27 03:22:23.404 361 18179.51 71.34 52704.17 88888.00 2006-12-27 03:22:23.904 361 18179.48 71.28 52704.17 88888.00 2006-12-27 03:22:24.404 361 18179.48 71.26 52704.13 88888.00 2006-12-27 03:22:24.904 361 18179.35 71.20 52704.06 88888.00 2006-12-27 03:22:25.404 361 18179.32 71.24 52704.14 88888.00 2006-12-27 03:22:25.904 361 18179.47 71.25 52704.18 88888.00 2006-12-27 03:22:26.404 361 18179.49 71.31 52704.12 88888.00 2006-12-27 03:22:26.904 361 18179.47 71.42 52704.14 88888.00 2006-12-27 03:22:27.404 361 18179.42 71.43 52704.22 88888.00 2006-12-27 03:22:27.904 361 18179.26 71.43 52704.24 88888.00 2006-12-27 03:22:28.404 361 18179.24 71.36 52704.13 88888.00 2006-12-27 03:22:28.904 361 18179.22 71.31 52704.16 88888.00 2006-12-27 03:22:29.404 361 18179.29 71.36 52704.17 88888.00 2006-12-27 03:22:29.904 361 18179.40 71.33 52704.24 88888.00 2006-12-27 03:22:30.404 361 18179.43 71.30 52704.21 88888.00 2006-12-27 03:22:30.904 361 18179.56 71.40 52704.22 88888.00 2006-12-27 03:22:31.404 361 18179.43 71.34 52704.30 88888.00 2006-12-27 03:22:31.904 361 18179.48 71.25 52704.27 88888.00 2006-12-27 03:22:32.404 361 18179.51 71.25 52704.26 88888.00 2006-12-27 03:22:32.904 361 18179.54 71.28 52704.27 88888.00 2006-12-27 03:22:33.404 361 18179.54 71.35 52704.20 88888.00 2006-12-27 03:22:33.904 361 18179.67 71.47 52704.09 88888.00 2006-12-27 03:22:34.404 361 18179.64 71.50 52704.12 88888.00 2006-12-27 03:22:34.904 361 18179.60 71.49 52704.22 88888.00 2006-12-27 03:22:35.404 361 18179.55 71.50 52704.28 88888.00 2006-12-27 03:22:35.904 361 18179.51 71.59 52704.24 88888.00 2006-12-27 03:22:36.404 361 18179.57 71.61 52704.18 88888.00 2006-12-27 03:22:36.904 361 18179.43 71.56 52704.24 88888.00 2006-12-27 03:22:37.404 361 18179.21 71.47 52704.21 88888.00 2006-12-27 03:22:37.904 361 18179.20 71.46 52704.27 88888.00 2006-12-27 03:22:38.404 361 18179.29 71.44 52704.26 88888.00 2006-12-27 03:22:38.904 361 18179.48 71.43 52704.28 88888.00 2006-12-27 03:22:39.404 361 18179.48 71.42 52704.21 88888.00 2006-12-27 03:22:39.904 361 18179.35 71.39 52704.22 88888.00 2006-12-27 03:22:40.404 361 18179.44 71.43 52704.27 88888.00 2006-12-27 03:22:40.904 361 18179.58 71.38 52704.30 88888.00 2006-12-27 03:22:41.404 361 18179.58 71.41 52704.27 88888.00 2006-12-27 03:22:41.904 361 18179.62 71.42 52704.29 88888.00 2006-12-27 03:22:42.404 361 18179.59 71.37 52704.36 88888.00 2006-12-27 03:22:42.904 361 18179.45 71.40 52704.32 88888.00 2006-12-27 03:22:43.404 361 18179.44 71.50 52704.26 88888.00 2006-12-27 03:22:43.904 361 18179.35 71.51 52704.27 88888.00 2006-12-27 03:22:44.404 361 18179.26 71.50 52704.24 88888.00 2006-12-27 03:22:44.904 361 18179.28 71.44 52704.30 88888.00 2006-12-27 03:22:45.404 361 18179.35 71.43 52704.32 88888.00 2006-12-27 03:22:45.904 361 18179.34 71.44 52704.33 88888.00 2006-12-27 03:22:46.404 361 18179.31 71.51 52704.18 88888.00 2006-12-27 03:22:46.904 361 18179.29 71.53 52704.27 88888.00 2006-12-27 03:22:47.404 361 18179.43 71.50 52704.32 88888.00 2006-12-27 03:22:47.904 361 18179.42 71.43 52704.38 88888.00 2006-12-27 03:22:48.404 361 18179.38 71.44 52704.41 88888.00 2006-12-27 03:22:48.904 361 18179.38 71.45 52704.40 88888.00 2006-12-27 03:22:49.404 361 18179.37 71.41 52704.38 88888.00 2006-12-27 03:22:49.904 361 18179.44 71.46 52704.35 88888.00 2006-12-27 03:22:50.404 361 18179.54 71.49 52704.26 88888.00 2006-12-27 03:22:50.904 361 18179.54 71.47 52704.23 88888.00 2006-12-27 03:22:51.404 361 18179.65 71.47 52704.29 88888.00 2006-12-27 03:22:51.904 361 18179.45 71.40 52704.26 88888.00 2006-12-27 03:22:52.404 361 18179.40 71.44 52704.21 88888.00 2006-12-27 03:22:52.904 361 18179.43 71.42 52704.29 88888.00 2006-12-27 03:22:53.404 361 18179.53 71.42 52704.33 88888.00 2006-12-27 03:22:53.904 361 18179.53 71.47 52704.34 88888.00 2006-12-27 03:22:54.404 361 18179.67 71.56 52704.43 88888.00 2006-12-27 03:22:54.904 361 18179.61 71.52 52704.46 88888.00 2006-12-27 03:22:55.404 361 18179.43 71.46 52704.49 88888.00 2006-12-27 03:22:55.904 361 18179.45 71.54 52704.34 88888.00 2006-12-27 03:22:56.404 361 18179.55 71.44 52704.32 88888.00 2006-12-27 03:22:56.904 361 18179.43 71.40 52704.46 88888.00 2006-12-27 03:22:57.404 361 18179.53 71.33 52704.50 88888.00 2006-12-27 03:22:57.904 361 18179.48 71.35 52704.40 88888.00 2006-12-27 03:22:58.404 361 18179.48 71.42 52704.32 88888.00 2006-12-27 03:22:58.904 361 18179.45 71.47 52704.24 88888.00 2006-12-27 03:22:59.404 361 18179.47 71.49 52704.28 88888.00 2006-12-27 03:22:59.904 361 18179.50 71.48 52704.22 88888.00 2006-12-27 03:23:00.404 361 18179.46 71.48 52704.17 88888.00 2006-12-27 03:23:00.904 361 18179.48 71.39 52704.16 88888.00 2006-12-27 03:23:01.404 361 18179.55 71.49 52704.21 88888.00 2006-12-27 03:23:01.904 361 18179.43 71.50 52704.23 88888.00 2006-12-27 03:23:02.404 361 18179.40 71.47 52704.13 88888.00 2006-12-27 03:23:02.904 361 18179.45 71.46 52704.11 88888.00 2006-12-27 03:23:03.404 361 18179.48 71.49 52704.12 88888.00 2006-12-27 03:23:03.904 361 18179.35 71.51 52704.22 88888.00 2006-12-27 03:23:04.404 361 18179.43 71.55 52704.30 88888.00 2006-12-27 03:23:04.904 361 18179.39 71.52 52704.37 88888.00 2006-12-27 03:23:05.404 361 18179.18 71.47 52704.30 88888.00 2006-12-27 03:23:05.904 361 18179.24 71.46 52704.25 88888.00 2006-12-27 03:23:06.404 361 18179.27 71.45 52704.24 88888.00 2006-12-27 03:23:06.904 361 18179.32 71.41 52704.24 88888.00 2006-12-27 03:23:07.404 361 18179.27 71.41 52704.23 88888.00 2006-12-27 03:23:07.904 361 18179.37 71.44 52704.20 88888.00 2006-12-27 03:23:08.404 361 18179.45 71.38 52704.15 88888.00 2006-12-27 03:23:08.904 361 18179.40 71.40 52704.14 88888.00 2006-12-27 03:23:09.404 361 18179.47 71.46 52704.26 88888.00 2006-12-27 03:23:09.904 361 18179.44 71.39 52704.27 88888.00 2006-12-27 03:23:10.404 361 18179.36 71.31 52704.22 88888.00 2006-12-27 03:23:10.904 361 18179.42 71.13 52704.27 88888.00 2006-12-27 03:23:11.404 361 18179.33 71.16 52704.34 88888.00 2006-12-27 03:23:11.904 361 18179.27 71.17 52704.27 88888.00 2006-12-27 03:23:12.404 361 18179.31 71.21 52704.24 88888.00 2006-12-27 03:23:12.904 361 18179.31 71.20 52704.21 88888.00 2006-12-27 03:23:13.404 361 18179.33 71.17 52704.13 88888.00 2006-12-27 03:23:13.904 361 18179.12 71.16 52704.14 88888.00 2006-12-27 03:23:14.404 361 18179.11 71.17 52704.20 88888.00 2006-12-27 03:23:14.904 361 18179.00 71.20 52704.20 88888.00 2006-12-27 03:23:15.404 361 18179.06 71.24 52704.21 88888.00 2006-12-27 03:23:15.904 361 18178.99 71.16 52704.27 88888.00 2006-12-27 03:23:16.404 361 18178.89 71.14 52704.20 88888.00 2006-12-27 03:23:16.904 361 18178.79 71.09 52704.23 88888.00 2006-12-27 03:23:17.404 361 18179.05 71.10 52704.20 88888.00 2006-12-27 03:23:17.904 361 18179.28 71.09 52704.17 88888.00 2006-12-27 03:23:18.404 361 18179.25 71.09 52704.15 88888.00 2006-12-27 03:23:18.904 361 18179.17 71.09 52704.33 88888.00 2006-12-27 03:23:19.404 361 18179.07 71.12 52704.39 88888.00 2006-12-27 03:23:19.904 361 18179.03 71.16 52704.43 88888.00 2006-12-27 03:23:20.404 361 18179.13 71.16 52704.39 88888.00 2006-12-27 03:23:20.904 361 18179.06 71.10 52704.32 88888.00 2006-12-27 03:23:21.404 361 18179.04 71.02 52704.25 88888.00 2006-12-27 03:23:21.904 361 18179.10 71.00 52704.33 88888.00 2006-12-27 03:23:22.404 361 18179.09 71.05 52704.48 88888.00 2006-12-27 03:23:22.904 361 18179.02 71.17 52704.55 88888.00 2006-12-27 03:23:23.404 361 18179.00 71.05 52704.50 88888.00 2006-12-27 03:23:23.904 361 18179.00 71.22 52704.45 88888.00 2006-12-27 03:23:24.404 361 18179.04 71.13 52704.53 88888.00 2006-12-27 03:23:24.904 361 18179.06 71.21 52704.49 88888.00 2006-12-27 03:23:25.404 361 18179.07 71.26 52704.49 88888.00 2006-12-27 03:23:25.904 361 18179.07 71.32 52704.51 88888.00 2006-12-27 03:23:26.404 361 18179.00 71.24 52704.36 88888.00 2006-12-27 03:23:26.904 361 18179.04 71.16 52704.33 88888.00 2006-12-27 03:23:27.404 361 18179.10 71.14 52704.36 88888.00 2006-12-27 03:23:27.904 361 18178.99 71.19 52704.26 88888.00 2006-12-27 03:23:28.404 361 18178.90 71.18 52704.28 88888.00 2006-12-27 03:23:28.904 361 18178.96 71.16 52704.28 88888.00 2006-12-27 03:23:29.404 361 18178.93 71.19 52704.26 88888.00 2006-12-27 03:23:29.904 361 18178.96 71.13 52704.30 88888.00 2006-12-27 03:23:30.404 361 18178.96 71.12 52704.36 88888.00 2006-12-27 03:23:30.904 361 18178.94 71.17 52704.38 88888.00 2006-12-27 03:23:31.404 361 18178.93 71.21 52704.40 88888.00 2006-12-27 03:23:31.904 361 18178.96 71.13 52704.35 88888.00 2006-12-27 03:23:32.404 361 18179.02 71.19 52704.36 88888.00 2006-12-27 03:23:32.904 361 18179.12 71.18 52704.43 88888.00 2006-12-27 03:23:33.404 361 18179.17 71.16 52704.29 88888.00 2006-12-27 03:23:33.904 361 18179.14 71.24 52704.33 88888.00 2006-12-27 03:23:34.404 361 18179.03 71.14 52704.29 88888.00 2006-12-27 03:23:34.904 361 18178.89 71.06 52704.09 88888.00 2006-12-27 03:23:35.404 361 18178.83 71.12 52704.02 88888.00 2006-12-27 03:23:35.904 361 18178.84 71.13 52704.06 88888.00 2006-12-27 03:23:36.404 361 18178.96 71.11 52704.17 88888.00 2006-12-27 03:23:36.904 361 18179.14 71.08 52704.20 88888.00 2006-12-27 03:23:37.404 361 18179.10 71.13 52704.20 88888.00 2006-12-27 03:23:37.904 361 18179.07 71.13 52704.20 88888.00 2006-12-27 03:23:38.404 361 18179.07 71.06 52704.20 88888.00 2006-12-27 03:23:38.904 361 18179.09 71.07 52704.12 88888.00 2006-12-27 03:23:39.404 361 18178.91 71.12 52704.05 88888.00 2006-12-27 03:23:39.904 361 18178.79 71.13 52704.02 88888.00 2006-12-27 03:23:40.404 361 18178.77 71.16 52704.03 88888.00 2006-12-27 03:23:40.904 361 18178.80 71.24 52704.01 88888.00 2006-12-27 03:23:41.404 361 18178.78 71.26 52703.95 88888.00 2006-12-27 03:23:41.904 361 18178.78 71.22 52704.11 88888.00 2006-12-27 03:23:42.404 361 18178.71 71.25 52704.10 88888.00 2006-12-27 03:23:42.904 361 18178.73 71.33 52704.13 88888.00 2006-12-27 03:23:43.404 361 18178.81 71.39 52704.23 88888.00 2006-12-27 03:23:43.904 361 18178.81 71.37 52704.23 88888.00 2006-12-27 03:23:44.404 361 18178.86 71.38 52704.10 88888.00 2006-12-27 03:23:44.904 361 18178.82 71.37 52704.15 88888.00 2006-12-27 03:23:45.404 361 18178.81 71.43 52704.27 88888.00 2006-12-27 03:23:45.904 361 18178.78 71.41 52704.22 88888.00 2006-12-27 03:23:46.404 361 18178.71 71.37 52704.16 88888.00 2006-12-27 03:23:46.904 361 18178.79 71.28 52704.27 88888.00 2006-12-27 03:23:47.404 361 18178.80 71.33 52704.30 88888.00 2006-12-27 03:23:47.904 361 18178.81 71.33 52704.26 88888.00 2006-12-27 03:23:48.404 361 18178.85 71.30 52704.25 88888.00 2006-12-27 03:23:48.904 361 18178.91 71.29 52704.34 88888.00 2006-12-27 03:23:49.404 361 18178.85 71.31 52704.29 88888.00 2006-12-27 03:23:49.904 361 18178.78 71.34 52704.26 88888.00 2006-12-27 03:23:50.401 361 18178.75 71.26 52704.24 88888.00 2006-12-27 03:23:50.901 361 18178.88 71.17 52704.24 88888.00 2006-12-27 03:23:51.401 361 18178.91 71.13 52704.30 88888.00 2006-12-27 03:23:51.901 361 18178.81 71.07 52704.23 88888.00 2006-12-27 03:23:52.401 361 18178.80 71.07 52704.18 88888.00 2006-12-27 03:23:52.901 361 18178.89 71.12 52704.20 88888.00 2006-12-27 03:23:53.401 361 18178.92 71.22 52704.10 88888.00 2006-12-27 03:23:53.901 361 18178.82 71.17 52704.16 88888.00 2006-12-27 03:23:54.401 361 18178.84 71.06 52704.14 88888.00 2006-12-27 03:23:54.901 361 18178.77 71.09 52704.27 88888.00 2006-12-27 03:23:55.401 361 18178.82 71.15 52704.24 88888.00 2006-12-27 03:23:55.901 361 18178.84 71.16 52704.16 88888.00 2006-12-27 03:23:56.401 361 18178.84 71.13 52704.28 88888.00 2006-12-27 03:23:56.901 361 18178.84 71.09 52704.35 88888.00 2006-12-27 03:23:57.401 361 18178.90 71.12 52704.35 88888.00 2006-12-27 03:23:57.901 361 18178.92 71.12 52704.33 88888.00 2006-12-27 03:23:58.401 361 18178.83 71.25 52704.34 88888.00 2006-12-27 03:23:58.901 361 18178.80 71.38 52704.29 88888.00 2006-12-27 03:23:59.401 361 18178.95 71.39 52704.21 88888.00 2006-12-27 03:23:59.901 361 18179.01 71.49 52704.24 88888.00 2006-12-27 03:24:00.401 361 18179.05 71.53 52704.24 88888.00 2006-12-27 03:24:00.901 361 18179.11 71.44 52704.21 88888.00 2006-12-27 03:24:01.401 361 18179.05 71.37 52704.13 88888.00 2006-12-27 03:24:01.901 361 18179.00 71.42 52704.06 88888.00 2006-12-27 03:24:02.401 361 18178.99 71.41 52704.07 88888.00 2006-12-27 03:24:02.901 361 18179.05 71.40 52704.11 88888.00 2006-12-27 03:24:03.401 361 18178.95 71.42 52704.22 88888.00 2006-12-27 03:24:03.901 361 18178.91 71.49 52704.22 88888.00 2006-12-27 03:24:04.401 361 18178.92 71.41 52704.14 88888.00 2006-12-27 03:24:04.901 361 18178.83 71.31 52703.98 88888.00 2006-12-27 03:24:05.401 361 18178.78 71.28 52704.00 88888.00 2006-12-27 03:24:05.901 361 18178.81 71.22 52704.11 88888.00 2006-12-27 03:24:06.401 361 18178.74 71.35 52704.05 88888.00 2006-12-27 03:24:06.901 361 18178.62 71.38 52704.10 88888.00 2006-12-27 03:24:07.401 361 18178.71 71.35 52704.15 88888.00 2006-12-27 03:24:07.901 361 18178.77 71.33 52704.15 88888.00 2006-12-27 03:24:08.401 361 18178.72 71.33 52704.22 88888.00 2006-12-27 03:24:08.901 361 18178.78 71.33 52704.27 88888.00 2006-12-27 03:24:09.401 361 18178.86 71.31 52704.18 88888.00 2006-12-27 03:24:09.901 361 18178.75 71.30 52704.15 88888.00 2006-12-27 03:24:10.401 361 18178.72 71.28 52704.13 88888.00 2006-12-27 03:24:10.901 361 18178.67 71.24 52704.13 88888.00 2006-12-27 03:24:11.401 361 18178.56 71.26 52704.16 88888.00 2006-12-27 03:24:11.901 361 18178.77 71.32 52704.25 88888.00 2006-12-27 03:24:12.401 361 18178.96 71.35 52704.18 88888.00 2006-12-27 03:24:12.901 361 18178.78 71.38 52704.15 88888.00 2006-12-27 03:24:13.401 361 18178.63 71.38 52704.23 88888.00 2006-12-27 03:24:13.901 361 18178.55 71.44 52704.24 88888.00 2006-12-27 03:24:14.401 361 18178.59 71.44 52704.28 88888.00 2006-12-27 03:24:14.901 361 18178.69 71.44 52704.28 88888.00 2006-12-27 03:24:15.401 361 18178.74 71.45 52704.16 88888.00 2006-12-27 03:24:15.901 361 18178.72 71.47 52704.26 88888.00 2006-12-27 03:24:16.401 361 18178.74 71.47 52704.25 88888.00 2006-12-27 03:24:16.901 361 18178.66 71.42 52704.14 88888.00 2006-12-27 03:24:17.401 361 18178.71 71.40 52704.14 88888.00 2006-12-27 03:24:17.901 361 18178.78 71.37 52704.21 88888.00 2006-12-27 03:24:18.401 361 18178.77 71.39 52704.18 88888.00 2006-12-27 03:24:18.901 361 18178.72 71.42 52704.13 88888.00 2006-12-27 03:24:19.401 361 18178.63 71.44 52704.28 88888.00 2006-12-27 03:24:19.901 361 18178.57 71.45 52704.28 88888.00 2006-12-27 03:24:20.401 361 18178.67 71.52 52704.22 88888.00 2006-12-27 03:24:20.901 361 18178.77 71.53 52704.29 88888.00 2006-12-27 03:24:21.401 361 18178.81 71.56 52704.36 88888.00 2006-12-27 03:24:21.901 361 18178.78 71.63 52704.44 88888.00 2006-12-27 03:24:22.401 361 18178.75 71.73 52704.37 88888.00 2006-12-27 03:24:22.901 361 18178.96 71.72 52704.29 88888.00 2006-12-27 03:24:23.401 361 18179.02 71.77 52704.24 88888.00 2006-12-27 03:24:23.901 361 18178.85 71.81 52704.22 88888.00 2006-12-27 03:24:24.401 361 18178.90 71.81 52704.33 88888.00 2006-12-27 03:24:24.901 361 18178.94 71.81 52704.32 88888.00 2006-12-27 03:24:25.401 361 18178.86 71.73 52704.24 88888.00 2006-12-27 03:24:25.901 361 18178.88 71.68 52704.16 88888.00 2006-12-27 03:24:26.401 361 18178.90 71.68 52704.22 88888.00 2006-12-27 03:24:26.901 361 18178.84 71.65 52704.28 88888.00 2006-12-27 03:24:27.401 361 18178.72 71.72 52704.21 88888.00 2006-12-27 03:24:27.901 361 18178.68 71.75 52704.16 88888.00 2006-12-27 03:24:28.401 361 18178.72 71.77 52704.24 88888.00 2006-12-27 03:24:28.901 361 18178.77 71.71 52704.25 88888.00 2006-12-27 03:24:29.401 361 18178.73 71.72 52704.16 88888.00 2006-12-27 03:24:29.901 361 18178.67 71.74 52704.16 88888.00 2006-12-27 03:24:30.401 361 18178.71 71.77 52704.14 88888.00 2006-12-27 03:24:30.901 361 18178.74 71.78 52704.11 88888.00 2006-12-27 03:24:31.401 361 18178.70 71.72 52704.18 88888.00 2006-12-27 03:24:31.901 361 18178.47 71.75 52704.20 88888.00 2006-12-27 03:24:32.401 361 18178.37 71.76 52704.12 88888.00 2006-12-27 03:24:32.901 361 18178.42 71.71 52704.07 88888.00 2006-12-27 03:24:33.401 361 18178.49 71.74 52704.22 88888.00 2006-12-27 03:24:33.901 361 18178.46 71.69 52704.17 88888.00 2006-12-27 03:24:34.401 361 18178.48 71.59 52704.17 88888.00 2006-12-27 03:24:34.901 361 18178.57 71.53 52704.16 88888.00 2006-12-27 03:24:35.401 361 18178.67 71.56 52704.20 88888.00 2006-12-27 03:24:35.901 361 18178.82 71.57 52704.26 88888.00 2006-12-27 03:24:36.401 361 18178.74 71.56 52704.33 88888.00 2006-12-27 03:24:36.901 361 18178.69 71.51 52704.32 88888.00 2006-12-27 03:24:37.401 361 18178.62 71.50 52704.30 88888.00 2006-12-27 03:24:37.901 361 18178.64 71.53 52704.20 88888.00 2006-12-27 03:24:38.401 361 18178.56 71.52 52704.20 88888.00 2006-12-27 03:24:38.901 361 18178.48 71.51 52704.20 88888.00 2006-12-27 03:24:39.401 361 18178.55 71.54 52704.29 88888.00 2006-12-27 03:24:39.901 361 18178.62 71.62 52704.36 88888.00 2006-12-27 03:24:40.401 361 18178.63 71.67 52704.29 88888.00 2006-12-27 03:24:40.901 361 18178.46 71.67 52704.36 88888.00 2006-12-27 03:24:41.401 361 18178.53 71.69 52704.29 88888.00 2006-12-27 03:24:41.901 361 18178.49 71.68 52704.23 88888.00 2006-12-27 03:24:42.401 361 18178.58 71.57 52704.22 88888.00 2006-12-27 03:24:42.901 361 18178.49 71.55 52704.24 88888.00 2006-12-27 03:24:43.401 361 18178.56 71.57 52704.16 88888.00 2006-12-27 03:24:43.901 361 18178.55 71.61 52704.12 88888.00 2006-12-27 03:24:44.401 361 18178.59 71.68 52704.11 88888.00 2006-12-27 03:24:44.901 361 18178.53 71.64 52704.18 88888.00 2006-12-27 03:24:45.401 361 18178.56 71.53 52704.23 88888.00 2006-12-27 03:24:45.901 361 18178.63 71.49 52704.27 88888.00 2006-12-27 03:24:46.401 361 18178.61 71.51 52704.41 88888.00 2006-12-27 03:24:46.901 361 18178.56 71.48 52704.53 88888.00 2006-12-27 03:24:47.401 361 18178.53 71.46 52704.49 88888.00 2006-12-27 03:24:47.901 361 18178.46 71.41 52704.48 88888.00 2006-12-27 03:24:48.401 361 18178.37 71.36 52704.50 88888.00 2006-12-27 03:24:48.901 361 18178.45 71.38 52704.37 88888.00 2006-12-27 03:24:49.401 361 18178.47 71.40 52704.36 88888.00 2006-12-27 03:24:49.901 361 18178.42 71.29 52704.38 88888.00 2006-12-27 03:24:50.401 361 18178.44 71.30 52704.27 88888.00 2006-12-27 03:24:50.901 361 18178.50 71.38 52704.38 88888.00 2006-12-27 03:24:51.401 361 18178.48 71.40 52704.39 88888.00 2006-12-27 03:24:51.901 361 18178.48 71.37 52704.46 88888.00 2006-12-27 03:24:52.401 361 18178.55 71.36 52704.50 88888.00 2006-12-27 03:24:52.901 361 18178.41 71.53 52704.55 88888.00 2006-12-27 03:24:53.401 361 18178.45 71.65 52704.51 88888.00 2006-12-27 03:24:53.901 361 18178.62 71.64 52704.44 88888.00 2006-12-27 03:24:54.401 361 18178.63 71.59 52704.38 88888.00 2006-12-27 03:24:54.901 361 18178.57 71.58 52704.40 88888.00 2006-12-27 03:24:55.401 361 18178.57 71.62 52704.44 88888.00 2006-12-27 03:24:55.901 361 18178.51 71.50 52704.38 88888.00 2006-12-27 03:24:56.401 361 18178.55 71.52 52704.47 88888.00 2006-12-27 03:24:56.901 361 18178.62 71.65 52704.40 88888.00 2006-12-27 03:24:57.401 361 18178.51 71.63 52704.38 88888.00 2006-12-27 03:24:57.901 361 18178.45 71.56 52704.41 88888.00 2006-12-27 03:24:58.401 361 18178.33 71.63 52704.40 88888.00 2006-12-27 03:24:58.901 361 18178.30 71.58 52704.48 88888.00 2006-12-27 03:24:59.401 361 18178.31 71.57 52704.46 88888.00 2006-12-27 03:24:59.901 361 18178.33 71.51 52704.41 88888.00 2006-12-27 03:25:00.401 361 18178.33 71.51 52704.45 88888.00 2006-12-27 03:25:00.901 361 18178.44 71.52 52704.44 88888.00 2006-12-27 03:25:01.401 361 18178.37 71.58 52704.34 88888.00 2006-12-27 03:25:01.901 361 18178.27 71.68 52704.38 88888.00 2006-12-27 03:25:02.401 361 18178.35 71.71 52704.37 88888.00 2006-12-27 03:25:02.901 361 18178.39 71.69 52704.32 88888.00 2006-12-27 03:25:03.401 361 18178.40 71.51 52704.26 88888.00 2006-12-27 03:25:03.901 361 18178.41 71.41 52704.22 88888.00 2006-12-27 03:25:04.401 361 18178.46 71.44 52704.35 88888.00 2006-12-27 03:25:04.901 361 18178.41 71.44 52704.41 88888.00 2006-12-27 03:25:05.401 361 18178.29 71.52 52704.47 88888.00 2006-12-27 03:25:05.901 361 18178.53 71.57 52704.39 88888.00 2006-12-27 03:25:06.401 361 18178.66 71.51 52704.25 88888.00 2006-12-27 03:25:06.901 361 18178.69 71.51 52704.28 88888.00 2006-12-27 03:25:07.401 361 18178.63 71.50 52704.33 88888.00 2006-12-27 03:25:07.901 361 18178.48 71.55 52704.32 88888.00 2006-12-27 03:25:08.401 361 18178.26 71.56 52704.34 88888.00 2006-12-27 03:25:08.901 361 18178.23 71.56 52704.30 88888.00 2006-12-27 03:25:09.401 361 18178.27 71.58 52704.28 88888.00 2006-12-27 03:25:09.901 361 18178.29 71.49 52704.29 88888.00 2006-12-27 03:25:10.401 361 18178.26 71.46 52704.24 88888.00 2006-12-27 03:25:10.901 361 18178.21 71.33 52704.38 88888.00 2006-12-27 03:25:11.401 361 18178.15 71.28 52704.53 88888.00 2006-12-27 03:25:11.901 361 18178.13 71.32 52704.52 88888.00 2006-12-27 03:25:12.401 361 18178.08 71.29 52704.48 88888.00 2006-12-27 03:25:12.901 361 18178.14 71.31 52704.37 88888.00 2006-12-27 03:25:13.401 361 18178.17 71.29 52704.30 88888.00 2006-12-27 03:25:13.901 361 18178.14 71.26 52704.36 88888.00 2006-12-27 03:25:14.401 361 18178.25 71.28 52704.44 88888.00 2006-12-27 03:25:14.901 361 18178.29 71.28 52704.36 88888.00 2006-12-27 03:25:15.401 361 18178.34 71.28 52704.33 88888.00 2006-12-27 03:25:15.901 361 18178.35 71.35 52704.28 88888.00 2006-12-27 03:25:16.401 361 18178.23 71.38 52704.24 88888.00 2006-12-27 03:25:16.901 361 18178.24 71.38 52704.20 88888.00 2006-12-27 03:25:17.401 361 18178.26 71.43 52704.18 88888.00 2006-12-27 03:25:17.901 361 18178.27 71.47 52704.28 88888.00 2006-12-27 03:25:18.401 361 18178.36 71.47 52704.29 88888.00 2006-12-27 03:25:18.901 361 18178.60 71.44 52704.20 88888.00 2006-12-27 03:25:19.401 361 18178.61 71.41 52704.34 88888.00 2006-12-27 03:25:19.901 361 18178.49 71.43 52704.18 88888.00 2006-12-27 03:25:20.401 361 18178.26 71.43 52704.21 88888.00 2006-12-27 03:25:20.901 361 18178.02 71.35 52704.39 88888.00 2006-12-27 03:25:21.401 361 18178.03 71.36 52704.43 88888.00 2006-12-27 03:25:21.901 361 18178.14 71.33 52704.25 88888.00 2006-12-27 03:25:22.401 361 18178.20 71.30 52704.14 88888.00 2006-12-27 03:25:22.901 361 18178.25 71.30 52704.16 88888.00 2006-12-27 03:25:23.401 361 18178.28 71.30 52704.10 88888.00 2006-12-27 03:25:23.901 361 18178.26 71.39 52704.02 88888.00 2006-12-27 03:25:24.401 361 18178.17 71.48 52704.07 88888.00 2006-12-27 03:25:24.901 361 18178.20 71.47 52704.13 88888.00 2006-12-27 03:25:25.401 361 18178.17 71.45 52704.14 88888.00 2006-12-27 03:25:25.901 361 18178.19 71.43 52704.16 88888.00 2006-12-27 03:25:26.401 361 18178.38 71.43 52704.17 88888.00 2006-12-27 03:25:26.901 361 18178.53 71.47 52704.07 88888.00 2006-12-27 03:25:27.401 361 18178.53 71.52 52704.15 88888.00 2006-12-27 03:25:27.901 361 18178.55 71.38 52704.14 88888.00 2006-12-27 03:25:28.401 361 18178.44 71.22 52704.09 88888.00 2006-12-27 03:25:28.901 361 18178.34 71.29 52704.22 88888.00 2006-12-27 03:25:29.401 361 18178.25 71.36 52704.21 88888.00 2006-12-27 03:25:29.901 361 18178.19 71.32 52704.25 88888.00 2006-12-27 03:25:30.401 361 18178.29 71.38 52704.24 88888.00 2006-12-27 03:25:30.901 361 18178.31 71.37 52704.22 88888.00 2006-12-27 03:25:31.401 361 18178.28 71.28 52704.25 88888.00 2006-12-27 03:25:31.901 361 18178.34 71.31 52704.22 88888.00 2006-12-27 03:25:32.401 361 18178.28 71.36 52704.21 88888.00 2006-12-27 03:25:32.901 361 18178.27 71.40 52704.20 88888.00 2006-12-27 03:25:33.401 361 18178.33 71.44 52704.16 88888.00 2006-12-27 03:25:33.901 361 18178.30 71.40 52704.26 88888.00 2006-12-27 03:25:34.401 361 18178.41 71.31 52704.36 88888.00 2006-12-27 03:25:34.901 361 18178.42 71.28 52704.34 88888.00 2006-12-27 03:25:35.401 361 18178.37 71.29 52704.39 88888.00 2006-12-27 03:25:35.901 361 18178.47 71.32 52704.40 88888.00 2006-12-27 03:25:36.401 361 18178.53 71.38 52704.44 88888.00 2006-12-27 03:25:36.901 361 18178.37 71.49 52704.39 88888.00 2006-12-27 03:25:37.401 361 18178.42 71.36 52704.33 88888.00 2006-12-27 03:25:37.901 361 18178.51 71.33 52704.33 88888.00 2006-12-27 03:25:38.401 361 18178.53 71.37 52704.44 88888.00 2006-12-27 03:25:38.901 361 18178.58 71.28 52704.51 88888.00 2006-12-27 03:25:39.401 361 18178.60 71.28 52704.33 88888.00 2006-12-27 03:25:39.901 361 18178.44 71.30 52704.20 88888.00 2006-12-27 03:25:40.401 361 18178.45 71.26 52704.12 88888.00 2006-12-27 03:25:40.901 361 18178.42 71.24 52704.23 88888.00 2006-12-27 03:25:41.401 361 18178.51 71.22 52704.26 88888.00 2006-12-27 03:25:41.901 361 18178.50 71.28 52704.21 88888.00 2006-12-27 03:25:42.401 361 18178.41 71.36 52704.21 88888.00 2006-12-27 03:25:42.901 361 18178.38 71.43 52704.25 88888.00 2006-12-27 03:25:43.401 361 18178.48 71.36 52704.20 88888.00 2006-12-27 03:25:43.901 361 18178.46 71.35 52704.27 88888.00 2006-12-27 03:25:44.401 361 18178.36 71.34 52704.43 88888.00 2006-12-27 03:25:44.901 361 18178.23 71.35 52704.41 88888.00 2006-12-27 03:25:45.401 361 18178.09 71.38 52704.35 88888.00 2006-12-27 03:25:45.901 361 18178.14 71.35 52704.28 88888.00 2006-12-27 03:25:46.401 361 18178.12 71.31 52704.34 88888.00 2006-12-27 03:25:46.901 361 18178.18 71.30 52704.38 88888.00 2006-12-27 03:25:47.401 361 18178.20 71.32 52704.37 88888.00 2006-12-27 03:25:47.901 361 18178.24 71.34 52704.45 88888.00 2006-12-27 03:25:48.401 361 18178.31 71.33 52704.53 88888.00 2006-12-27 03:25:48.901 361 18178.36 71.29 52704.49 88888.00 2006-12-27 03:25:49.401 361 18178.21 71.33 52704.34 88888.00 2006-12-27 03:25:49.901 361 18178.20 71.34 52704.28 88888.00 2006-12-27 03:25:50.401 361 18178.21 71.32 52704.27 88888.00 2006-12-27 03:25:50.901 361 18178.25 71.28 52704.35 88888.00 2006-12-27 03:25:51.401 361 18178.15 71.31 52704.40 88888.00 2006-12-27 03:25:51.901 361 18178.23 71.32 52704.30 88888.00 2006-12-27 03:25:52.401 361 18178.20 71.35 52704.28 88888.00 2006-12-27 03:25:52.901 361 18178.21 71.42 52704.20 88888.00 2006-12-27 03:25:53.401 361 18178.18 71.50 52704.30 88888.00 2006-12-27 03:25:53.901 361 18178.33 71.51 52704.33 88888.00 2006-12-27 03:25:54.401 361 18178.37 71.61 52704.38 88888.00 2006-12-27 03:25:54.901 361 18178.24 71.61 52704.45 88888.00 2006-12-27 03:25:55.401 361 18178.27 71.50 52704.48 88888.00 2006-12-27 03:25:55.901 361 18178.46 71.40 52704.49 88888.00 2006-12-27 03:25:56.401 361 18178.55 71.38 52704.40 88888.00 2006-12-27 03:25:56.901 361 18178.46 71.40 52704.39 88888.00 2006-12-27 03:25:57.401 361 18178.35 71.50 52704.48 88888.00 2006-12-27 03:25:57.901 361 18178.30 71.48 52704.44 88888.00 2006-12-27 03:25:58.401 361 18178.36 71.45 52704.38 88888.00 2006-12-27 03:25:58.901 361 18178.28 71.37 52704.33 88888.00 2006-12-27 03:25:59.401 361 18178.21 71.23 52704.24 88888.00 2006-12-27 03:25:59.901 361 18178.25 71.20 52704.24 88888.00 2006-12-27 03:26:00.401 361 18178.19 71.22 52704.29 88888.00 2006-12-27 03:26:00.901 361 18178.15 71.25 52704.27 88888.00 2006-12-27 03:26:01.401 361 18178.19 71.28 52704.21 88888.00 2006-12-27 03:26:01.901 361 18178.20 71.25 52704.24 88888.00 2006-12-27 03:26:02.401 361 18178.40 71.23 52704.33 88888.00 2006-12-27 03:26:02.901 361 18178.44 71.28 52704.34 88888.00 2006-12-27 03:26:03.401 361 18178.34 71.31 52704.24 88888.00 2006-12-27 03:26:03.901 361 18178.31 71.30 52704.17 88888.00 2006-12-27 03:26:04.401 361 18178.41 71.23 52704.27 88888.00 2006-12-27 03:26:04.901 361 18178.49 71.25 52704.27 88888.00 2006-12-27 03:26:05.401 361 18178.44 71.30 52704.33 88888.00 2006-12-27 03:26:05.901 361 18178.34 71.37 52704.28 88888.00 2006-12-27 03:26:06.401 361 18178.36 71.37 52704.27 88888.00 2006-12-27 03:26:06.901 361 18178.34 71.33 52704.38 88888.00 2006-12-27 03:26:07.401 361 18178.27 71.34 52704.35 88888.00 2006-12-27 03:26:07.901 361 18178.20 71.34 52704.36 88888.00 2006-12-27 03:26:08.401 361 18178.21 71.29 52704.29 88888.00 2006-12-27 03:26:08.901 361 18178.25 71.45 52704.25 88888.00 2006-12-27 03:26:09.401 361 18178.31 71.47 52704.32 88888.00 2006-12-27 03:26:09.901 361 18178.30 71.45 52704.28 88888.00 2006-12-27 03:26:10.401 361 18178.35 71.44 52704.37 88888.00 2006-12-27 03:26:10.901 361 18178.42 71.54 52704.29 88888.00 2006-12-27 03:26:11.401 361 18178.40 71.59 52704.29 88888.00 2006-12-27 03:26:11.901 361 18178.46 71.56 52704.34 88888.00 2006-12-27 03:26:12.401 361 18178.42 71.53 52704.44 88888.00 2006-12-27 03:26:12.901 361 18178.41 71.56 52704.55 88888.00 2006-12-27 03:26:13.401 361 18178.34 71.52 52704.49 88888.00 2006-12-27 03:26:13.901 361 18178.39 71.42 52704.47 88888.00 2006-12-27 03:26:14.401 361 18178.55 71.32 52704.46 88888.00 2006-12-27 03:26:14.901 361 18178.59 71.21 52704.48 88888.00 2006-12-27 03:26:15.401 361 18178.46 71.34 52704.46 88888.00 2006-12-27 03:26:15.901 361 18178.51 71.50 52704.36 88888.00 2006-12-27 03:26:16.401 361 18178.45 71.44 52704.25 88888.00 2006-12-27 03:26:16.901 361 18178.47 71.44 52704.29 88888.00 2006-12-27 03:26:17.401 361 18178.50 71.43 52704.27 88888.00 2006-12-27 03:26:17.901 361 18178.64 71.43 52704.35 88888.00 2006-12-27 03:26:18.401 361 18178.66 71.46 52704.37 88888.00 2006-12-27 03:26:18.901 361 18178.61 71.54 52704.38 88888.00 2006-12-27 03:26:19.401 361 18178.58 71.52 52704.46 88888.00 2006-12-27 03:26:19.901 361 18178.56 71.47 52704.50 88888.00 2006-12-27 03:26:20.401 361 18178.49 71.42 52704.41 88888.00 2006-12-27 03:26:20.901 361 18178.55 71.46 52704.35 88888.00 2006-12-27 03:26:21.401 361 18178.50 71.46 52704.37 88888.00 2006-12-27 03:26:21.901 361 18178.52 71.53 52704.43 88888.00 2006-12-27 03:26:22.401 361 18178.60 71.49 52704.38 88888.00 2006-12-27 03:26:22.901 361 18178.66 71.48 52704.39 88888.00 2006-12-27 03:26:23.401 361 18178.72 71.53 52704.39 88888.00 2006-12-27 03:26:23.901 361 18178.63 71.58 52704.33 88888.00 2006-12-27 03:26:24.401 361 18178.45 71.58 52704.33 88888.00 2006-12-27 03:26:24.901 361 18178.28 71.56 52704.35 88888.00 2006-12-27 03:26:25.401 361 18178.35 71.52 52704.38 88888.00 2006-12-27 03:26:25.901 361 18178.42 71.50 52704.47 88888.00 2006-12-27 03:26:26.401 361 18178.58 71.52 52704.53 88888.00 2006-12-27 03:26:26.901 361 18178.59 71.54 52704.50 88888.00 2006-12-27 03:26:27.401 361 18178.56 71.46 52704.43 88888.00 2006-12-27 03:26:27.901 361 18178.58 71.49 52704.50 88888.00 2006-12-27 03:26:28.401 361 18178.63 71.52 52704.59 88888.00 2006-12-27 03:26:28.901 361 18178.56 71.52 52704.65 88888.00 2006-12-27 03:26:29.401 361 18178.55 71.54 52704.62 88888.00 2006-12-27 03:26:29.901 361 18178.61 71.49 52704.61 88888.00 2006-12-27 03:26:30.401 361 18178.69 71.54 52704.46 88888.00 2006-12-27 03:26:30.901 361 18178.61 71.50 52704.41 88888.00 2006-12-27 03:26:31.401 361 18178.62 71.53 52704.47 88888.00 2006-12-27 03:26:31.901 361 18178.73 71.49 52704.46 88888.00 2006-12-27 03:26:32.401 361 18178.67 71.53 52704.39 88888.00 2006-12-27 03:26:32.901 361 18178.60 71.61 52704.41 88888.00 2006-12-27 03:26:33.401 361 18178.57 71.64 52704.38 88888.00 2006-12-27 03:26:33.901 361 18178.60 71.66 52704.36 88888.00 2006-12-27 03:26:34.401 361 18178.61 71.77 52704.34 88888.00 2006-12-27 03:26:34.901 361 18178.47 71.78 52704.43 88888.00 2006-12-27 03:26:35.401 361 18178.46 71.69 52704.45 88888.00 2006-12-27 03:26:35.901 361 18178.49 71.72 52704.37 88888.00 2006-12-27 03:26:36.401 361 18178.55 71.72 52704.37 88888.00 2006-12-27 03:26:36.901 361 18178.51 71.68 52704.36 88888.00 2006-12-27 03:26:37.401 361 18178.62 71.63 52704.28 88888.00 2006-12-27 03:26:37.901 361 18178.69 71.69 52704.20 88888.00 2006-12-27 03:26:38.401 361 18178.73 71.78 52704.21 88888.00 2006-12-27 03:26:38.901 361 18178.62 71.81 52704.28 88888.00 2006-12-27 03:26:39.401 361 18178.46 71.81 52704.30 88888.00 2006-12-27 03:26:39.901 361 18178.47 71.73 52704.43 88888.00 2006-12-27 03:26:40.401 361 18178.49 71.72 52704.46 88888.00 2006-12-27 03:26:40.901 361 18178.46 71.66 52704.41 88888.00 2006-12-27 03:26:41.401 361 18178.48 71.71 52704.34 88888.00 2006-12-27 03:26:41.901 361 18178.55 71.74 52704.35 88888.00 2006-12-27 03:26:42.401 361 18178.72 71.73 52704.33 88888.00 2006-12-27 03:26:42.901 361 18178.77 71.76 52704.30 88888.00 2006-12-27 03:26:43.401 361 18178.80 71.77 52704.35 88888.00 2006-12-27 03:26:43.901 361 18178.73 71.74 52704.40 88888.00 2006-12-27 03:26:44.401 361 18178.61 71.68 52704.36 88888.00 2006-12-27 03:26:44.901 361 18178.59 71.62 52704.32 88888.00 2006-12-27 03:26:45.401 361 18178.72 71.65 52704.39 88888.00 2006-12-27 03:26:45.901 361 18178.83 71.74 52704.45 88888.00 2006-12-27 03:26:46.401 361 18178.85 71.80 52704.49 88888.00 2006-12-27 03:26:46.901 361 18178.78 71.88 52704.58 88888.00 2006-12-27 03:26:47.401 361 18178.69 71.91 52704.62 88888.00 2006-12-27 03:26:47.901 361 18178.72 71.96 52704.46 88888.00 2006-12-27 03:26:48.401 361 18178.78 72.02 52704.52 88888.00 2006-12-27 03:26:48.901 361 18178.79 72.02 52704.53 88888.00 2006-12-27 03:26:49.401 361 18178.81 71.88 52704.60 88888.00 2006-12-27 03:26:49.901 361 18178.82 71.83 52704.58 88888.00 2006-12-27 03:26:50.401 361 18178.72 71.82 52704.64 88888.00 2006-12-27 03:26:50.901 361 18178.66 71.82 52704.58 88888.00 2006-12-27 03:26:51.401 361 18178.63 71.85 52704.58 88888.00 2006-12-27 03:26:51.901 361 18178.50 71.85 52704.64 88888.00 2006-12-27 03:26:52.401 361 18178.67 71.89 52704.62 88888.00 2006-12-27 03:26:52.901 361 18178.77 71.84 52704.61 88888.00 2006-12-27 03:26:53.401 361 18178.59 71.80 52704.59 88888.00 2006-12-27 03:26:53.901 361 18178.55 71.75 52704.52 88888.00 2006-12-27 03:26:54.401 361 18178.52 71.77 52704.44 88888.00 2006-12-27 03:26:54.901 361 18178.52 71.81 52704.41 88888.00 2006-12-27 03:26:55.401 361 18178.58 71.77 52704.27 88888.00 2006-12-27 03:26:55.901 361 18178.51 71.78 52704.40 88888.00 2006-12-27 03:26:56.401 361 18178.59 71.85 52704.50 88888.00 2006-12-27 03:26:56.901 361 18178.67 71.87 52704.50 88888.00 2006-12-27 03:26:57.401 361 18178.69 71.88 52704.46 88888.00 2006-12-27 03:26:57.901 361 18178.61 71.90 52704.39 88888.00 2006-12-27 03:26:58.401 361 18178.57 71.95 52704.40 88888.00 2006-12-27 03:26:58.901 361 18178.63 71.95 52704.39 88888.00 2006-12-27 03:26:59.401 361 18178.61 71.97 52704.46 88888.00 2006-12-27 03:26:59.901 361 18178.56 71.96 52704.44 88888.00 2006-12-27 03:27:00.401 361 18178.62 71.88 52704.41 88888.00 2006-12-27 03:27:00.901 361 18178.58 71.71 52704.34 88888.00 2006-12-27 03:27:01.401 361 18178.55 71.62 52704.27 88888.00 2006-12-27 03:27:01.901 361 18178.63 71.61 52704.33 88888.00 2006-12-27 03:27:02.401 361 18178.66 71.69 52704.36 88888.00 2006-12-27 03:27:02.901 361 18178.70 71.82 52704.26 88888.00 2006-12-27 03:27:03.401 361 18178.68 71.86 52704.26 88888.00 2006-12-27 03:27:03.901 361 18178.61 71.81 52704.24 88888.00 2006-12-27 03:27:04.401 361 18178.63 71.84 52704.18 88888.00 2006-12-27 03:27:04.901 361 18178.68 71.92 52704.29 88888.00 2006-12-27 03:27:05.401 361 18178.63 71.86 52704.34 88888.00 2006-12-27 03:27:05.901 361 18178.82 71.86 52704.28 88888.00 2006-12-27 03:27:06.401 361 18178.88 71.94 52704.35 88888.00 2006-12-27 03:27:06.901 361 18178.86 71.96 52704.32 88888.00 2006-12-27 03:27:07.401 361 18178.78 71.97 52704.34 88888.00 2006-12-27 03:27:07.901 361 18178.74 71.92 52704.39 88888.00 2006-12-27 03:27:08.401 361 18178.79 71.96 52704.43 88888.00 2006-12-27 03:27:08.901 361 18178.82 71.92 52704.41 88888.00 2006-12-27 03:27:09.401 361 18178.83 71.79 52704.45 88888.00 2006-12-27 03:27:09.901 361 18178.84 71.71 52704.44 88888.00 2006-12-27 03:27:10.401 361 18178.86 71.64 52704.38 88888.00 2006-12-27 03:27:10.901 361 18178.93 71.62 52704.38 88888.00 2006-12-27 03:27:11.401 361 18178.85 71.63 52704.38 88888.00 2006-12-27 03:27:11.901 361 18178.86 71.67 52704.36 88888.00 2006-12-27 03:27:12.401 361 18179.01 71.62 52704.30 88888.00 2006-12-27 03:27:12.901 361 18178.88 71.55 52704.28 88888.00 2006-12-27 03:27:13.401 361 18178.81 71.74 52704.28 88888.00 2006-12-27 03:27:13.901 361 18178.83 71.90 52704.30 88888.00 2006-12-27 03:27:14.401 361 18178.80 71.92 52704.36 88888.00 2006-12-27 03:27:14.901 361 18178.72 71.84 52704.48 88888.00 2006-12-27 03:27:15.401 361 18178.72 71.87 52704.38 88888.00 2006-12-27 03:27:15.901 361 18178.58 71.79 52704.25 88888.00 2006-12-27 03:27:16.401 361 18178.60 71.75 52704.20 88888.00 2006-12-27 03:27:16.901 361 18178.58 71.75 52704.21 88888.00 2006-12-27 03:27:17.401 361 18178.60 71.84 52704.36 88888.00 2006-12-27 03:27:17.901 361 18178.57 71.87 52704.45 88888.00 2006-12-27 03:27:18.401 361 18178.52 71.92 52704.38 88888.00 2006-12-27 03:27:18.901 361 18178.55 71.84 52704.49 88888.00 2006-12-27 03:27:19.401 361 18178.38 71.77 52704.52 88888.00 2006-12-27 03:27:19.901 361 18178.48 71.76 52704.53 88888.00 2006-12-27 03:27:20.401 361 18178.71 71.80 52704.60 88888.00 2006-12-27 03:27:20.901 361 18178.60 71.83 52704.48 88888.00 2006-12-27 03:27:21.401 361 18178.63 71.74 52704.49 88888.00 2006-12-27 03:27:21.901 361 18178.64 71.75 52704.50 88888.00 2006-12-27 03:27:22.401 361 18178.56 71.77 52704.52 88888.00 2006-12-27 03:27:22.901 361 18178.71 71.78 52704.51 88888.00 2006-12-27 03:27:23.401 361 18178.80 71.72 52704.52 88888.00 2006-12-27 03:27:23.901 361 18178.84 71.75 52704.51 88888.00 2006-12-27 03:27:24.401 361 18178.94 71.76 52704.49 88888.00 2006-12-27 03:27:24.901 361 18178.94 71.74 52704.47 88888.00 2006-12-27 03:27:25.401 361 18178.78 71.75 52704.44 88888.00 2006-12-27 03:27:25.901 361 18178.77 71.83 52704.51 88888.00 2006-12-27 03:27:26.401 361 18178.64 71.82 52704.44 88888.00 2006-12-27 03:27:26.901 361 18178.53 71.84 52704.36 88888.00 2006-12-27 03:27:27.401 361 18178.44 71.81 52704.47 88888.00 2006-12-27 03:27:27.901 361 18178.48 71.83 52704.44 88888.00 2006-12-27 03:27:28.401 361 18178.51 71.81 52704.45 88888.00 2006-12-27 03:27:28.901 361 18178.52 71.86 52704.45 88888.00 2006-12-27 03:27:29.401 361 18178.63 71.81 52704.49 88888.00 2006-12-27 03:27:29.901 361 18178.77 71.79 52704.51 88888.00 2006-12-27 03:27:30.401 361 18178.51 71.77 52704.47 88888.00 2006-12-27 03:27:30.901 361 18178.40 71.67 52704.51 88888.00 2006-12-27 03:27:31.401 361 18178.48 71.67 52704.47 88888.00 2006-12-27 03:27:31.901 361 18178.49 71.76 52704.50 88888.00 2006-12-27 03:27:32.401 361 18178.52 71.79 52704.50 88888.00 2006-12-27 03:27:32.901 361 18178.41 71.77 52704.44 88888.00 2006-12-27 03:27:33.401 361 18178.33 71.81 52704.51 88888.00 2006-12-27 03:27:33.901 361 18178.30 71.94 52704.53 88888.00 2006-12-27 03:27:34.401 361 18178.20 71.92 52704.51 88888.00 2006-12-27 03:27:34.901 361 18178.55 71.94 52704.55 88888.00 2006-12-27 03:27:35.401 361 18178.67 71.91 52704.41 88888.00 2006-12-27 03:27:35.901 361 18178.63 71.92 52704.47 88888.00 2006-12-27 03:27:36.401 361 18178.67 71.94 52704.57 88888.00 2006-12-27 03:27:36.901 361 18178.70 71.97 52704.50 88888.00 2006-12-27 03:27:37.401 361 18178.74 71.96 52704.53 88888.00 2006-12-27 03:27:37.901 361 18178.63 72.00 52704.62 88888.00 2006-12-27 03:27:38.401 361 18178.68 71.96 52704.65 88888.00 2006-12-27 03:27:38.901 361 18178.72 71.92 52704.48 88888.00 2006-12-27 03:27:39.401 361 18178.70 72.04 52704.33 88888.00 2006-12-27 03:27:39.901 361 18178.49 72.08 52704.23 88888.00 2006-12-27 03:27:40.401 361 18178.59 72.07 52704.35 88888.00 2006-12-27 03:27:40.901 361 18178.71 72.01 52704.43 88888.00 2006-12-27 03:27:41.401 361 18178.62 72.07 52704.46 88888.00 2006-12-27 03:27:41.901 361 18178.64 72.05 52704.37 88888.00 2006-12-27 03:27:42.401 361 18178.68 71.99 52704.40 88888.00 2006-12-27 03:27:42.901 361 18178.71 72.02 52704.46 88888.00 2006-12-27 03:27:43.401 361 18178.89 72.07 52704.53 88888.00 2006-12-27 03:27:43.901 361 18179.05 71.99 52704.55 88888.00 2006-12-27 03:27:44.401 361 18178.92 71.89 52704.53 88888.00 2006-12-27 03:27:44.901 361 18178.72 71.94 52704.57 88888.00 2006-12-27 03:27:45.401 361 18178.62 72.02 52704.57 88888.00 2006-12-27 03:27:45.901 361 18178.64 72.03 52704.45 88888.00 2006-12-27 03:27:46.401 361 18178.69 72.00 52704.51 88888.00 2006-12-27 03:27:46.901 361 18178.92 71.98 52704.61 88888.00 2006-12-27 03:27:47.401 361 18178.97 71.94 52704.61 88888.00 2006-12-27 03:27:47.901 361 18178.84 71.91 52704.56 88888.00 2006-12-27 03:27:48.401 361 18178.86 71.92 52704.47 88888.00 2006-12-27 03:27:48.901 361 18178.95 71.96 52704.44 88888.00 2006-12-27 03:27:49.401 361 18179.09 71.96 52704.36 88888.00 2006-12-27 03:27:49.901 361 18179.11 71.91 52704.45 88888.00 2006-12-27 03:27:50.401 361 18178.99 71.91 52704.45 88888.00 2006-12-27 03:27:50.901 361 18179.04 71.85 52704.40 88888.00 2006-12-27 03:27:51.401 361 18179.20 71.91 52704.48 88888.00 2006-12-27 03:27:51.901 361 18179.20 71.96 52704.45 88888.00 2006-12-27 03:27:52.401 361 18179.13 71.99 52704.53 88888.00 2006-12-27 03:27:52.901 361 18178.91 71.94 52704.58 88888.00 2006-12-27 03:27:53.401 361 18178.89 71.98 52704.57 88888.00 2006-12-27 03:27:53.901 361 18178.92 71.96 52704.59 88888.00 2006-12-27 03:27:54.401 361 18178.95 71.94 52704.65 88888.00 2006-12-27 03:27:54.901 361 18178.81 71.95 52704.69 88888.00 2006-12-27 03:27:55.401 361 18178.78 71.91 52704.68 88888.00 2006-12-27 03:27:55.901 361 18178.79 71.87 52704.55 88888.00 2006-12-27 03:27:56.401 361 18178.71 71.89 52704.64 88888.00 2006-12-27 03:27:56.901 361 18178.74 71.74 52704.57 88888.00 2006-12-27 03:27:57.401 361 18178.70 71.72 52704.53 88888.00 2006-12-27 03:27:57.901 361 18178.83 71.69 52704.56 88888.00 2006-12-27 03:27:58.401 361 18178.79 71.73 52704.53 88888.00 2006-12-27 03:27:58.901 361 18178.77 71.62 52704.48 88888.00 2006-12-27 03:27:59.401 361 18178.64 71.61 52704.38 88888.00 2006-12-27 03:27:59.901 361 18178.53 71.69 52704.37 88888.00 2006-12-27 03:28:00.401 361 18178.74 71.65 52704.40 88888.00 2006-12-27 03:28:00.901 361 18178.97 71.59 52704.39 88888.00 2006-12-27 03:28:01.401 361 18178.89 71.57 52704.41 88888.00 2006-12-27 03:28:01.901 361 18178.83 71.54 52704.40 88888.00 2006-12-27 03:28:02.401 361 18178.73 71.69 52704.55 88888.00 2006-12-27 03:28:02.901 361 18179.02 71.78 52704.60 88888.00 2006-12-27 03:28:03.401 361 18179.07 71.86 52704.50 88888.00 2006-12-27 03:28:03.901 361 18178.85 71.82 52704.63 88888.00 2006-12-27 03:28:04.401 361 18178.71 71.88 52704.70 88888.00 2006-12-27 03:28:04.901 361 18178.61 71.86 52704.52 88888.00 2006-12-27 03:28:05.401 361 18178.64 71.83 52704.51 88888.00 2006-12-27 03:28:05.901 361 18178.53 71.78 52704.53 88888.00 2006-12-27 03:28:06.401 361 18178.52 71.68 52704.47 88888.00 2006-12-27 03:28:06.901 361 18178.81 71.82 52704.43 88888.00 2006-12-27 03:28:07.401 361 18178.88 71.90 52704.37 88888.00 2006-12-27 03:28:07.901 361 18178.84 71.82 52704.37 88888.00 2006-12-27 03:28:08.401 361 18178.70 71.86 52704.45 88888.00 2006-12-27 03:28:08.901 361 18178.64 71.87 52704.56 88888.00 2006-12-27 03:28:09.401 361 18178.55 71.92 52704.51 88888.00 2006-12-27 03:28:09.901 361 18178.52 71.91 52704.48 88888.00 2006-12-27 03:28:10.401 361 18178.78 71.85 52704.44 88888.00 2006-12-27 03:28:10.901 361 18178.74 71.78 52704.41 88888.00 2006-12-27 03:28:11.401 361 18178.80 71.75 52704.46 88888.00 2006-12-27 03:28:11.901 361 18178.75 71.76 52704.50 88888.00 2006-12-27 03:28:12.401 361 18178.69 71.79 52704.47 88888.00 2006-12-27 03:28:12.901 361 18178.66 71.87 52704.62 88888.00 2006-12-27 03:28:13.401 361 18178.70 71.81 52704.67 88888.00 2006-12-27 03:28:13.901 361 18178.72 71.74 52704.65 88888.00 2006-12-27 03:28:14.401 361 18178.68 71.69 52704.60 88888.00 2006-12-27 03:28:14.901 361 18178.66 71.74 52704.59 88888.00 2006-12-27 03:28:15.401 361 18178.73 71.78 52704.50 88888.00 2006-12-27 03:28:15.901 361 18178.77 71.77 52704.47 88888.00 2006-12-27 03:28:16.401 361 18178.77 71.76 52704.44 88888.00 2006-12-27 03:28:16.901 361 18178.86 71.79 52704.50 88888.00 2006-12-27 03:28:17.401 361 18178.72 71.62 52704.64 88888.00 2006-12-27 03:28:17.901 361 18178.49 71.52 52704.70 88888.00 2006-12-27 03:28:18.401 361 18178.55 71.44 52704.62 88888.00 2006-12-27 03:28:18.901 361 18178.41 71.46 52704.56 88888.00 2006-12-27 03:28:19.401 361 18178.47 71.48 52704.51 88888.00 2006-12-27 03:28:19.901 361 18178.48 71.47 52704.55 88888.00 2006-12-27 03:28:20.401 361 18178.56 71.50 52704.64 88888.00 2006-12-27 03:28:20.901 361 18178.63 71.44 52704.61 88888.00 2006-12-27 03:28:21.401 361 18178.39 71.47 52704.61 88888.00 2006-12-27 03:28:21.901 361 18178.28 71.48 52704.64 88888.00 2006-12-27 03:28:22.401 361 18178.30 71.43 52704.56 88888.00 2006-12-27 03:28:22.901 361 18178.53 71.47 52704.53 88888.00 2006-12-27 03:28:23.401 361 18178.60 71.51 52704.56 88888.00 2006-12-27 03:28:23.901 361 18178.67 71.44 52704.58 88888.00 2006-12-27 03:28:24.401 361 18178.73 71.49 52704.59 88888.00 2006-12-27 03:28:24.901 361 18178.68 71.39 52704.56 88888.00 2006-12-27 03:28:25.401 361 18178.66 71.39 52704.47 88888.00 2006-12-27 03:28:25.901 361 18178.73 71.37 52704.46 88888.00 2006-12-27 03:28:26.401 361 18178.67 71.43 52704.45 88888.00 2006-12-27 03:28:26.901 361 18178.70 71.43 52704.49 88888.00 2006-12-27 03:28:27.401 361 18178.63 71.48 52704.49 88888.00 2006-12-27 03:28:27.901 361 18178.69 71.50 52704.47 88888.00 2006-12-27 03:28:28.401 361 18178.83 71.48 52704.37 88888.00 2006-12-27 03:28:28.901 361 18178.81 71.48 52704.44 88888.00 2006-12-27 03:28:29.401 361 18178.68 71.44 52704.44 88888.00 2006-12-27 03:28:29.901 361 18178.73 71.41 52704.38 88888.00 2006-12-27 03:28:30.401 361 18178.71 71.48 52704.29 88888.00 2006-12-27 03:28:30.901 361 18178.53 71.46 52704.41 88888.00 2006-12-27 03:28:31.401 361 18178.40 71.43 52704.51 88888.00 2006-12-27 03:28:31.901 361 18178.35 71.39 52704.45 88888.00 2006-12-27 03:28:32.401 361 18178.34 71.41 52704.38 88888.00 2006-12-27 03:28:32.901 361 18178.57 71.49 52704.40 88888.00 2006-12-27 03:28:33.401 361 18178.67 71.55 52704.47 88888.00 2006-12-27 03:28:33.901 361 18178.42 71.53 52704.45 88888.00 2006-12-27 03:28:34.401 361 18178.49 71.44 52704.36 88888.00 2006-12-27 03:28:34.901 361 18178.61 71.49 52704.34 88888.00 2006-12-27 03:28:35.401 361 18178.64 71.59 52704.32 88888.00 2006-12-27 03:28:35.901 361 18178.57 71.70 52704.43 88888.00 2006-12-27 03:28:36.401 361 18178.47 71.71 52704.44 88888.00 2006-12-27 03:28:36.901 361 18178.37 71.67 52704.34 88888.00 2006-12-27 03:28:37.401 361 18178.29 71.69 52704.37 88888.00 2006-12-27 03:28:37.901 361 18178.40 71.66 52704.45 88888.00 2006-12-27 03:28:38.401 361 18178.31 71.69 52704.51 88888.00 2006-12-27 03:28:38.901 361 18178.21 71.79 52704.41 88888.00 2006-12-27 03:28:39.401 361 18178.29 71.83 52704.44 88888.00 2006-12-27 03:28:39.901 361 18178.19 71.76 52704.34 88888.00 2006-12-27 03:28:40.401 361 18178.19 71.75 52704.32 88888.00 2006-12-27 03:28:40.901 361 18178.33 71.73 52704.35 88888.00 2006-12-27 03:28:41.401 361 18178.17 71.75 52704.47 88888.00 2006-12-27 03:28:41.901 361 18178.20 71.69 52704.53 88888.00 2006-12-27 03:28:42.401 361 18178.29 71.68 52704.46 88888.00 2006-12-27 03:28:42.901 361 18178.23 71.63 52704.41 88888.00 2006-12-27 03:28:43.401 361 18178.24 71.68 52704.48 88888.00 2006-12-27 03:28:43.901 361 18178.31 71.61 52704.49 88888.00 2006-12-27 03:28:44.401 361 18178.28 71.47 52704.45 88888.00 2006-12-27 03:28:44.901 361 18178.39 71.45 52704.41 88888.00 2006-12-27 03:28:45.401 361 18178.47 71.49 52704.39 88888.00 2006-12-27 03:28:45.901 361 18178.42 71.48 52704.33 88888.00 2006-12-27 03:28:46.401 361 18178.38 71.42 52704.40 88888.00 2006-12-27 03:28:46.901 361 18178.26 71.44 52704.38 88888.00 2006-12-27 03:28:47.401 361 18178.21 71.45 52704.44 88888.00 2006-12-27 03:28:47.901 361 18178.37 71.41 52704.43 88888.00 2006-12-27 03:28:48.401 361 18178.49 71.43 52704.44 88888.00 2006-12-27 03:28:48.901 361 18178.40 71.49 52704.52 88888.00 2006-12-27 03:28:49.401 361 18178.37 71.51 52704.52 88888.00 2006-12-27 03:28:49.901 361 18178.36 71.49 52704.43 88888.00 2006-12-27 03:28:50.401 361 18178.31 71.61 52704.43 88888.00 2006-12-27 03:28:50.901 361 18178.37 71.54 52704.37 88888.00 2006-12-27 03:28:51.401 361 18178.37 71.51 52704.46 88888.00 2006-12-27 03:28:51.901 361 18178.45 71.47 52704.57 88888.00 2006-12-27 03:28:52.401 361 18178.59 71.39 52704.50 88888.00 2006-12-27 03:28:52.901 361 18178.46 71.35 52704.52 88888.00 2006-12-27 03:28:53.401 361 18178.47 71.37 52704.57 88888.00 2006-12-27 03:28:53.901 361 18178.42 71.41 52704.58 88888.00 2006-12-27 03:28:54.401 361 18178.41 71.35 52704.59 88888.00 2006-12-27 03:28:54.901 361 18178.47 71.29 52704.52 88888.00 2006-12-27 03:28:55.401 361 18178.45 71.24 52704.45 88888.00 2006-12-27 03:28:55.901 361 18178.41 71.28 52704.49 88888.00 2006-12-27 03:28:56.401 361 18178.37 71.28 52704.48 88888.00 2006-12-27 03:28:56.901 361 18178.34 71.32 52704.48 88888.00 2006-12-27 03:28:57.401 361 18178.40 71.35 52704.49 88888.00 2006-12-27 03:28:57.901 361 18178.40 71.37 52704.45 88888.00 2006-12-27 03:28:58.401 361 18178.27 71.41 52704.48 88888.00 2006-12-27 03:28:58.901 361 18178.29 71.33 52704.50 88888.00 2006-12-27 03:28:59.401 361 18178.37 71.39 52704.40 88888.00 2006-12-27 03:28:59.901 361 18178.34 71.36 52704.32 88888.00 2006-12-27 03:29:00.401 361 18178.33 71.28 52704.26 88888.00 2006-12-27 03:29:00.901 361 18178.36 71.32 52704.27 88888.00 2006-12-27 03:29:01.401 361 18178.40 71.37 52704.26 88888.00 2006-12-27 03:29:01.901 361 18178.46 71.46 52704.17 88888.00 2006-12-27 03:29:02.401 361 18178.30 71.40 52704.18 88888.00 2006-12-27 03:29:02.901 361 18178.37 71.33 52704.27 88888.00 2006-12-27 03:29:03.401 361 18178.37 71.49 52704.21 88888.00 2006-12-27 03:29:03.901 361 18178.36 71.52 52704.11 88888.00 2006-12-27 03:29:04.401 361 18178.30 71.44 52704.13 88888.00 2006-12-27 03:29:04.901 361 18178.49 71.45 52704.23 88888.00 2006-12-27 03:29:05.401 361 18178.57 71.47 52704.27 88888.00 2006-12-27 03:29:05.901 361 18178.34 71.48 52704.44 88888.00 2006-12-27 03:29:06.401 361 18178.36 71.46 52704.37 88888.00 2006-12-27 03:29:06.901 361 18178.45 71.47 52704.21 88888.00 2006-12-27 03:29:07.401 361 18178.30 71.50 52704.15 88888.00 2006-12-27 03:29:07.901 361 18178.29 71.54 52704.24 88888.00 2006-12-27 03:29:08.401 361 18178.28 71.53 52704.22 88888.00 2006-12-27 03:29:08.901 361 18178.33 71.52 52704.12 88888.00 2006-12-27 03:29:09.401 361 18178.24 71.53 52704.26 88888.00 2006-12-27 03:29:09.901 361 18178.29 71.54 52704.38 88888.00 2006-12-27 03:29:10.401 361 18178.31 71.57 52704.32 88888.00 2006-12-27 03:29:10.901 361 18178.35 71.46 52704.28 88888.00 2006-12-27 03:29:11.401 361 18178.42 71.41 52704.37 88888.00 2006-12-27 03:29:11.901 361 18178.42 71.52 52704.25 88888.00 2006-12-27 03:29:12.401 361 18178.35 71.53 52704.33 88888.00 2006-12-27 03:29:12.901 361 18178.38 71.50 52704.34 88888.00 2006-12-27 03:29:13.401 361 18178.37 71.48 52704.25 88888.00 2006-12-27 03:29:13.901 361 18178.31 71.49 52704.13 88888.00 2006-12-27 03:29:14.401 361 18178.33 71.53 52704.02 88888.00 2006-12-27 03:29:14.901 361 18178.37 71.58 52704.14 88888.00 2006-12-27 03:29:15.401 361 18178.42 71.51 52704.20 88888.00 2006-12-27 03:29:15.901 361 18178.44 71.39 52704.27 88888.00 2006-12-27 03:29:16.401 361 18178.46 71.46 52704.36 88888.00 2006-12-27 03:29:16.901 361 18178.42 71.54 52704.33 88888.00 2006-12-27 03:29:17.401 361 18178.49 71.50 52704.34 88888.00 2006-12-27 03:29:17.901 361 18178.57 71.49 52704.44 88888.00 2006-12-27 03:29:18.401 361 18178.48 71.43 52704.45 88888.00 2006-12-27 03:29:18.901 361 18178.46 71.40 52704.38 88888.00 2006-12-27 03:29:19.401 361 18178.41 71.35 52704.30 88888.00 2006-12-27 03:29:19.901 361 18178.55 71.35 52704.21 88888.00 2006-12-27 03:29:20.401 361 18178.72 71.35 52704.35 88888.00 2006-12-27 03:29:20.901 361 18178.75 71.36 52704.41 88888.00 2006-12-27 03:29:21.401 361 18178.78 71.42 52704.41 88888.00 2006-12-27 03:29:21.901 361 18178.75 71.61 52704.28 88888.00 2006-12-27 03:29:22.401 361 18178.68 71.64 52704.24 88888.00 2006-12-27 03:29:22.901 361 18178.66 71.69 52704.26 88888.00 2006-12-27 03:29:23.401 361 18178.71 71.69 52704.26 88888.00 2006-12-27 03:29:23.901 361 18178.74 71.79 52704.35 88888.00 2006-12-27 03:29:24.401 361 18178.60 71.74 52704.40 88888.00 2006-12-27 03:29:24.901 361 18178.58 71.70 52704.45 88888.00 2006-12-27 03:29:25.401 361 18178.49 71.69 52704.45 88888.00 2006-12-27 03:29:25.901 361 18178.34 71.69 52704.46 88888.00 2006-12-27 03:29:26.401 361 18178.42 71.76 52704.34 88888.00 2006-12-27 03:29:26.901 361 18178.55 71.83 52704.25 88888.00 2006-12-27 03:29:27.401 361 18178.51 71.86 52704.27 88888.00 2006-12-27 03:29:27.901 361 18178.62 71.84 52704.24 88888.00 2006-12-27 03:29:28.401 361 18178.37 71.79 52704.33 88888.00 2006-12-27 03:29:28.901 361 18178.21 71.85 52704.32 88888.00 2006-12-27 03:29:29.401 361 18178.35 71.71 52704.34 88888.00 2006-12-27 03:29:29.901 361 18178.36 71.58 52704.43 88888.00 2006-12-27 03:29:30.401 361 18178.33 71.61 52704.29 88888.00 2006-12-27 03:29:30.901 361 18178.31 71.61 52704.32 88888.00 2006-12-27 03:29:31.401 361 18178.31 71.54 52704.36 88888.00 2006-12-27 03:29:31.901 361 18178.36 71.49 52704.33 88888.00 2006-12-27 03:29:32.401 361 18178.25 71.44 52704.34 88888.00 2006-12-27 03:29:32.901 361 18178.29 71.41 52704.38 88888.00 2006-12-27 03:29:33.401 361 18178.23 71.39 52704.34 88888.00 2006-12-27 03:29:33.901 361 18178.27 71.42 52704.29 88888.00 2006-12-27 03:29:34.401 361 18178.41 71.42 52704.29 88888.00 2006-12-27 03:29:34.901 361 18178.55 71.57 52704.32 88888.00 2006-12-27 03:29:35.401 361 18178.48 71.55 52704.38 88888.00 2006-12-27 03:29:35.901 361 18178.31 71.52 52704.37 88888.00 2006-12-27 03:29:36.401 361 18178.29 71.58 52704.36 88888.00 2006-12-27 03:29:36.901 361 18178.44 71.69 52704.36 88888.00 2006-12-27 03:29:37.401 361 18178.42 71.61 52704.45 88888.00 2006-12-27 03:29:37.901 361 18178.42 71.61 52704.45 88888.00 2006-12-27 03:29:38.401 361 18178.36 71.55 52704.40 88888.00 2006-12-27 03:29:38.901 361 18178.42 71.58 52704.45 88888.00 2006-12-27 03:29:39.401 361 18178.42 71.66 52704.48 88888.00 2006-12-27 03:29:39.901 361 18178.41 71.56 52704.49 88888.00 2006-12-27 03:29:40.401 361 18178.46 71.57 52704.49 88888.00 2006-12-27 03:29:40.901 361 18178.60 71.55 52704.38 88888.00 2006-12-27 03:29:41.401 361 18178.68 71.59 52704.38 88888.00 2006-12-27 03:29:41.901 361 18178.40 71.61 52704.44 88888.00 2006-12-27 03:29:42.401 361 18178.53 71.59 52704.47 88888.00 2006-12-27 03:29:42.901 361 18178.45 71.48 52704.40 88888.00 2006-12-27 03:29:43.401 361 18178.52 71.46 52704.36 88888.00 2006-12-27 03:29:43.901 361 18178.49 71.48 52704.41 88888.00 2006-12-27 03:29:44.401 361 18178.44 71.52 52704.37 88888.00 2006-12-27 03:29:44.901 361 18178.56 71.50 52704.49 88888.00 2006-12-27 03:29:45.401 361 18178.57 71.48 52704.62 88888.00 2006-12-27 03:29:45.901 361 18178.52 71.51 52704.62 88888.00 2006-12-27 03:29:46.401 361 18178.48 71.53 52704.65 88888.00 2006-12-27 03:29:46.901 361 18178.53 71.63 52704.60 88888.00 2006-12-27 03:29:47.401 361 18178.53 71.73 52704.57 88888.00 2006-12-27 03:29:47.901 361 18178.42 71.65 52704.67 88888.00 2006-12-27 03:29:48.401 361 18178.47 71.63 52704.69 88888.00 2006-12-27 03:29:48.901 361 18178.53 71.74 52704.68 88888.00 2006-12-27 03:29:49.401 361 18178.55 71.82 52704.58 88888.00 2006-12-27 03:29:49.901 361 18178.56 71.81 52704.56 88888.00 2006-12-27 03:29:50.401 361 18178.53 71.76 52704.44 88888.00 2006-12-27 03:29:50.901 361 18178.59 71.69 52704.41 88888.00 2006-12-27 03:29:51.401 361 18178.70 71.66 52704.49 88888.00 2006-12-27 03:29:51.901 361 18178.67 71.57 52704.53 88888.00 2006-12-27 03:29:52.401 361 18178.78 71.57 52704.46 88888.00 2006-12-27 03:29:52.901 361 18178.73 71.59 52704.46 88888.00 2006-12-27 03:29:53.401 361 18178.69 71.65 52704.45 88888.00 2006-12-27 03:29:53.901 361 18178.71 71.70 52704.46 88888.00 2006-12-27 03:29:54.401 361 18178.74 71.72 52704.36 88888.00 2006-12-27 03:29:54.901 361 18178.81 71.61 52704.38 88888.00 2006-12-27 03:29:55.401 361 18178.66 71.63 52704.37 88888.00 2006-12-27 03:29:55.901 361 18178.53 71.84 52704.39 88888.00 2006-12-27 03:29:56.401 361 18178.42 71.83 52704.33 88888.00 2006-12-27 03:29:56.901 361 18178.46 71.66 52704.33 88888.00 2006-12-27 03:29:57.401 361 18178.48 71.62 52704.36 88888.00 2006-12-27 03:29:57.901 361 18178.50 71.71 52704.38 88888.00 2006-12-27 03:29:58.401 361 18178.73 71.72 52704.36 88888.00 2006-12-27 03:29:58.901 361 18178.81 71.76 52704.40 88888.00 2006-12-27 03:29:59.401 361 18178.77 71.83 52704.48 88888.00 2006-12-27 03:29:59.901 361 18178.74 71.84 52704.39 88888.00 2006-12-27 03:30:00.401 361 18178.80 71.83 52704.40 88888.00 2006-12-27 03:30:00.901 361 18178.93 71.84 52704.48 88888.00 2006-12-27 03:30:01.401 361 18178.91 71.80 52704.33 88888.00 2006-12-27 03:30:01.901 361 18178.86 71.85 52704.35 88888.00 2006-12-27 03:30:02.401 361 18178.79 71.85 52704.34 88888.00 2006-12-27 03:30:02.901 361 18178.77 71.90 52704.38 88888.00 2006-12-27 03:30:03.401 361 18178.84 71.88 52704.43 88888.00 2006-12-27 03:30:03.901 361 18178.84 71.86 52704.36 88888.00 2006-12-27 03:30:04.401 361 18178.75 71.84 52704.36 88888.00 2006-12-27 03:30:04.901 361 18178.82 71.72 52704.46 88888.00 2006-12-27 03:30:05.401 361 18178.79 71.74 52704.49 88888.00 2006-12-27 03:30:05.901 361 18178.68 71.68 52704.53 88888.00 2006-12-27 03:30:06.401 361 18178.71 71.66 52704.51 88888.00 2006-12-27 03:30:06.901 361 18178.69 71.62 52704.52 88888.00 2006-12-27 03:30:07.401 361 18178.58 71.50 52704.49 88888.00 2006-12-27 03:30:07.901 361 18178.68 71.54 52704.39 88888.00 2006-12-27 03:30:08.401 361 18178.64 71.62 52704.34 88888.00 2006-12-27 03:30:08.901 361 18178.78 71.58 52704.34 88888.00 2006-12-27 03:30:09.401 361 18178.94 71.49 52704.41 88888.00 2006-12-27 03:30:09.901 361 18178.84 71.46 52704.60 88888.00 2006-12-27 03:30:10.401 361 18178.80 71.51 52704.50 88888.00 2006-12-27 03:30:10.901 361 18178.84 71.44 52704.46 88888.00 2006-12-27 03:30:11.401 361 18178.81 71.36 52704.37 88888.00 2006-12-27 03:30:11.901 361 18178.81 71.35 52704.47 88888.00 2006-12-27 03:30:12.401 361 18178.81 71.40 52704.46 88888.00 2006-12-27 03:30:12.901 361 18178.69 71.41 52704.55 88888.00 2006-12-27 03:30:13.401 361 18178.75 71.41 52704.51 88888.00 2006-12-27 03:30:13.901 361 18178.78 71.34 52704.47 88888.00 2006-12-27 03:30:14.401 361 18178.80 71.36 52704.46 88888.00 2006-12-27 03:30:14.901 361 18178.94 71.40 52704.53 88888.00 2006-12-27 03:30:15.401 361 18178.82 71.44 52704.48 88888.00 2006-12-27 03:30:15.901 361 18178.75 71.47 52704.35 88888.00 2006-12-27 03:30:16.401 361 18178.73 71.33 52704.36 88888.00 2006-12-27 03:30:16.901 361 18178.75 71.31 52704.46 88888.00 2006-12-27 03:30:17.401 361 18178.88 71.28 52704.40 88888.00 2006-12-27 03:30:17.901 361 18178.89 71.22 52704.39 88888.00 2006-12-27 03:30:18.401 361 18178.92 71.29 52704.41 88888.00 2006-12-27 03:30:18.901 361 18178.92 71.33 52704.45 88888.00 2006-12-27 03:30:19.401 361 18178.81 71.37 52704.38 88888.00 2006-12-27 03:30:19.901 361 18178.81 71.46 52704.38 88888.00 2006-12-27 03:30:20.401 361 18178.84 71.48 52704.47 88888.00 2006-12-27 03:30:20.901 361 18178.72 71.36 52704.46 88888.00 2006-12-27 03:30:21.401 361 18178.61 71.29 52704.50 88888.00 2006-12-27 03:30:21.901 361 18178.66 71.32 52704.55 88888.00 2006-12-27 03:30:22.401 361 18178.81 71.31 52704.65 88888.00 2006-12-27 03:30:22.901 361 18178.84 71.30 52704.72 88888.00 2006-12-27 03:30:23.401 361 18178.90 71.36 52704.68 88888.00 2006-12-27 03:30:23.901 361 18178.86 71.35 52704.45 88888.00 2006-12-27 03:30:24.401 361 18179.06 71.39 52704.57 88888.00 2006-12-27 03:30:24.901 361 18179.13 71.38 52704.71 88888.00 2006-12-27 03:30:25.401 361 18179.00 71.30 52704.72 88888.00 2006-12-27 03:30:25.901 361 18178.96 71.28 52704.64 88888.00 2006-12-27 03:30:26.401 361 18178.97 71.28 52704.46 88888.00 2006-12-27 03:30:26.901 361 18178.96 71.24 52704.36 88888.00 2006-12-27 03:30:27.401 361 18178.95 71.29 52704.27 88888.00 2006-12-27 03:30:27.901 361 18178.84 71.34 52704.21 88888.00 2006-12-27 03:30:28.401 361 18178.82 71.36 52704.27 88888.00 2006-12-27 03:30:28.901 361 18178.80 71.34 52704.32 88888.00 2006-12-27 03:30:29.401 361 18178.91 71.32 52704.34 88888.00 2006-12-27 03:30:29.901 361 18178.88 71.38 52704.51 88888.00 2006-12-27 03:30:30.401 361 18178.90 71.42 52704.52 88888.00 2006-12-27 03:30:30.901 361 18178.95 71.38 52704.30 88888.00 2006-12-27 03:30:31.401 361 18178.88 71.32 52704.25 88888.00 2006-12-27 03:30:31.901 361 18178.84 71.33 52704.35 88888.00 2006-12-27 03:30:32.401 361 18178.84 71.32 52704.39 88888.00 2006-12-27 03:30:32.901 361 18178.77 71.32 52704.34 88888.00 2006-12-27 03:30:33.401 361 18178.78 71.35 52704.27 88888.00 2006-12-27 03:30:33.901 361 18178.83 71.50 52704.32 88888.00 2006-12-27 03:30:34.401 361 18178.86 71.57 52704.36 88888.00 2006-12-27 03:30:34.901 361 18178.83 71.56 52704.41 88888.00 2006-12-27 03:30:35.401 361 18178.82 71.57 52704.44 88888.00 2006-12-27 03:30:35.901 361 18178.97 71.52 52704.39 88888.00 2006-12-27 03:30:36.401 361 18178.85 71.47 52704.43 88888.00 2006-12-27 03:30:36.901 361 18178.92 71.52 52704.30 88888.00 2006-12-27 03:30:37.401 361 18178.95 71.48 52704.26 88888.00 2006-12-27 03:30:37.901 361 18179.03 71.42 52704.28 88888.00 2006-12-27 03:30:38.401 361 18178.95 71.48 52704.35 88888.00 2006-12-27 03:30:38.901 361 18178.88 71.54 52704.38 88888.00 2006-12-27 03:30:39.401 361 18178.95 71.52 52704.37 88888.00 2006-12-27 03:30:39.901 361 18178.96 71.56 52704.41 88888.00 2006-12-27 03:30:40.401 361 18179.02 71.50 52704.58 88888.00 2006-12-27 03:30:40.901 361 18179.03 71.46 52704.53 88888.00 2006-12-27 03:30:41.401 361 18179.05 71.42 52704.44 88888.00 2006-12-27 03:30:41.901 361 18178.95 71.48 52704.32 88888.00 2006-12-27 03:30:42.401 361 18178.97 71.52 52704.34 88888.00 2006-12-27 03:30:42.901 361 18179.00 71.56 52704.36 88888.00 2006-12-27 03:30:43.401 361 18179.11 71.57 52704.29 88888.00 2006-12-27 03:30:43.901 361 18179.07 71.56 52704.29 88888.00 2006-12-27 03:30:44.401 361 18179.07 71.56 52704.25 88888.00 2006-12-27 03:30:44.901 361 18179.06 71.56 52704.22 88888.00 2006-12-27 03:30:45.401 361 18178.99 71.53 52704.16 88888.00 2006-12-27 03:30:45.901 361 18179.01 71.48 52704.18 88888.00 2006-12-27 03:30:46.401 361 18179.09 71.46 52704.10 88888.00 2006-12-27 03:30:46.901 361 18179.03 71.47 52704.25 88888.00 2006-12-27 03:30:47.401 361 18178.97 71.50 52704.23 88888.00 2006-12-27 03:30:47.901 361 18178.89 71.59 52704.18 88888.00 2006-12-27 03:30:48.401 361 18178.95 71.52 52704.22 88888.00 2006-12-27 03:30:48.901 361 18178.91 71.54 52704.23 88888.00 2006-12-27 03:30:49.401 361 18178.90 71.63 52704.20 88888.00 2006-12-27 03:30:49.901 361 18178.96 71.65 52704.24 88888.00 2006-12-27 03:30:50.401 361 18178.97 71.65 52704.29 88888.00 2006-12-27 03:30:50.901 361 18178.78 71.59 52704.20 88888.00 2006-12-27 03:30:51.401 361 18178.59 71.53 52704.15 88888.00 2006-12-27 03:30:51.901 361 18178.68 71.47 52704.12 88888.00 2006-12-27 03:30:52.401 361 18178.97 71.54 52704.18 88888.00 2006-12-27 03:30:52.901 361 18179.04 71.52 52704.30 88888.00 2006-12-27 03:30:53.401 361 18179.00 71.46 52704.34 88888.00 2006-12-27 03:30:53.901 361 18179.00 71.51 52704.34 88888.00 2006-12-27 03:30:54.401 361 18178.96 71.56 52704.28 88888.00 2006-12-27 03:30:54.901 361 18178.85 71.63 52704.18 88888.00 2006-12-27 03:30:55.401 361 18178.84 71.61 52704.22 88888.00 2006-12-27 03:30:55.901 361 18178.95 71.57 52704.36 88888.00 2006-12-27 03:30:56.401 361 18178.99 71.55 52704.36 88888.00 2006-12-27 03:30:56.901 361 18178.77 71.53 52704.39 88888.00 2006-12-27 03:30:57.401 361 18178.75 71.50 52704.45 88888.00 2006-12-27 03:30:57.901 361 18178.78 71.55 52704.40 88888.00 2006-12-27 03:30:58.401 361 18178.89 71.57 52704.30 88888.00 2006-12-27 03:30:58.901 361 18178.79 71.56 52704.20 88888.00 2006-12-27 03:30:59.401 361 18178.83 71.58 52704.23 88888.00 2006-12-27 03:30:59.901 361 18178.82 71.58 52704.27 88888.00 2006-12-27 03:31:00.398 361 18178.68 71.54 52704.27 88888.00 2006-12-27 03:31:00.908 361 18178.59 71.52 52704.21 88888.00 2006-12-27 03:31:01.408 361 18178.60 71.47 52704.16 88888.00 2006-12-27 03:31:01.908 361 18178.72 71.46 52704.15 88888.00 2006-12-27 03:31:02.408 361 18178.80 71.50 52703.94 88888.00 2006-12-27 03:31:02.908 361 18178.86 71.53 52703.95 88888.00 2006-12-27 03:31:03.408 361 18178.94 71.52 52704.13 88888.00 2006-12-27 03:31:03.908 361 18179.13 71.52 52704.15 88888.00 2006-12-27 03:31:04.408 361 18179.12 71.57 52704.14 88888.00 2006-12-27 03:31:04.908 361 18178.92 71.57 52704.04 88888.00 2006-12-27 03:31:05.408 361 18178.88 71.57 52703.99 88888.00 2006-12-27 03:31:05.908 361 18178.93 71.50 52703.94 88888.00 2006-12-27 03:31:06.408 361 18178.89 71.31 52703.89 88888.00 2006-12-27 03:31:06.908 361 18178.78 71.28 52703.87 88888.00 2006-12-27 03:31:07.408 361 18178.85 71.28 52703.98 88888.00 2006-12-27 03:31:07.908 361 18178.82 71.31 52704.07 88888.00 2006-12-27 03:31:08.408 361 18178.81 71.43 52704.07 88888.00 2006-12-27 03:31:08.908 361 18178.94 71.54 52704.15 88888.00 2006-12-27 03:31:09.408 361 18178.99 71.66 52704.14 88888.00 2006-12-27 03:31:09.908 361 18178.94 71.69 52704.14 88888.00 2006-12-27 03:31:10.408 361 18179.02 71.65 52704.15 88888.00 2006-12-27 03:31:10.908 361 18179.10 71.63 52704.10 88888.00 2006-12-27 03:31:11.408 361 18179.05 71.65 52704.02 88888.00 2006-12-27 03:31:11.908 361 18178.95 71.72 52704.09 88888.00 2006-12-27 03:31:12.408 361 18178.95 71.84 52704.11 88888.00 2006-12-27 03:31:12.908 361 18178.93 71.79 52704.10 88888.00 2006-12-27 03:31:13.408 361 18178.90 71.77 52704.09 88888.00 2006-12-27 03:31:13.908 361 18178.82 71.83 52704.13 88888.00 2006-12-27 03:31:14.408 361 18178.80 71.88 52704.18 88888.00 2006-12-27 03:31:14.908 361 18178.80 71.84 52704.13 88888.00 2006-12-27 03:31:15.408 361 18178.82 71.85 52704.04 88888.00 2006-12-27 03:31:15.908 361 18178.91 71.83 52703.86 88888.00 2006-12-27 03:31:16.408 361 18178.96 71.80 52703.77 88888.00 2006-12-27 03:31:16.908 361 18178.89 71.78 52703.87 88888.00 2006-12-27 03:31:17.408 361 18178.90 71.76 52704.10 88888.00 2006-12-27 03:31:17.908 361 18178.84 71.73 52704.16 88888.00 2006-12-27 03:31:18.408 361 18179.00 71.73 52704.20 88888.00 2006-12-27 03:31:18.908 361 18178.77 71.77 52704.26 88888.00 2006-12-27 03:31:19.408 361 18178.75 71.81 52704.25 88888.00 2006-12-27 03:31:19.908 361 18178.84 71.77 52704.24 88888.00 2006-12-27 03:31:20.408 361 18178.83 71.66 52704.21 88888.00 2006-12-27 03:31:20.908 361 18178.81 71.73 52704.22 88888.00 2006-12-27 03:31:21.408 361 18178.85 71.71 52704.16 88888.00 2006-12-27 03:31:21.908 361 18178.77 71.67 52704.11 88888.00 2006-12-27 03:31:22.408 361 18178.79 71.69 52704.03 88888.00 2006-12-27 03:31:22.908 361 18178.85 71.75 52704.15 88888.00 2006-12-27 03:31:23.408 361 18178.81 71.76 52704.22 88888.00 2006-12-27 03:31:23.908 361 18178.74 71.71 52704.22 88888.00 2006-12-27 03:31:24.408 361 18178.72 71.67 52704.27 88888.00 2006-12-27 03:31:24.908 361 18178.58 71.72 52704.27 88888.00 2006-12-27 03:31:25.408 361 18178.71 71.78 52704.22 88888.00 2006-12-27 03:31:25.908 361 18178.75 71.79 52704.27 88888.00 2006-12-27 03:31:26.408 361 18178.74 71.78 52704.13 88888.00 2006-12-27 03:31:26.908 361 18178.64 71.77 52704.05 88888.00 2006-12-27 03:31:27.408 361 18178.74 71.57 52704.09 88888.00 2006-12-27 03:31:27.908 361 18178.77 71.50 52704.03 88888.00 2006-12-27 03:31:28.408 361 18178.66 71.54 52703.97 88888.00 2006-12-27 03:31:28.908 361 18178.78 71.62 52703.95 88888.00 2006-12-27 03:31:29.408 361 18178.77 71.68 52703.95 88888.00 2006-12-27 03:31:29.908 361 18178.74 71.67 52704.10 88888.00 2006-12-27 03:31:30.408 361 18178.93 71.63 52704.17 88888.00 2006-12-27 03:31:30.908 361 18178.81 71.61 52704.10 88888.00 2006-12-27 03:31:31.408 361 18178.72 71.57 52704.10 88888.00 2006-12-27 03:31:31.908 361 18178.78 71.76 52704.07 88888.00 2006-12-27 03:31:32.408 361 18178.89 71.80 52704.11 88888.00 2006-12-27 03:31:32.908 361 18178.77 71.83 52704.12 88888.00 2006-12-27 03:31:33.408 361 18178.69 71.79 52704.13 88888.00 2006-12-27 03:31:33.908 361 18178.74 71.72 52704.07 88888.00 2006-12-27 03:31:34.408 361 18178.63 71.62 52703.94 88888.00 2006-12-27 03:31:34.908 361 18178.68 71.63 52704.07 88888.00 2006-12-27 03:31:35.408 361 18178.66 71.75 52704.22 88888.00 2006-12-27 03:31:35.908 361 18178.64 71.83 52704.22 88888.00 2006-12-27 03:31:36.408 361 18178.71 71.88 52704.17 88888.00 2006-12-27 03:31:36.908 361 18178.68 71.96 52704.13 88888.00 2006-12-27 03:31:37.408 361 18178.80 71.89 52704.13 88888.00 2006-12-27 03:31:37.908 361 18178.80 71.84 52704.03 88888.00 2006-12-27 03:31:38.408 361 18178.72 71.82 52704.03 88888.00 2006-12-27 03:31:38.908 361 18178.72 71.82 52704.06 88888.00 2006-12-27 03:31:39.408 361 18178.64 71.85 52704.07 88888.00 2006-12-27 03:31:39.908 361 18178.63 71.70 52704.10 88888.00 2006-12-27 03:31:40.408 361 18178.61 71.65 52704.18 88888.00 2006-12-27 03:31:40.908 361 18178.75 71.69 52704.26 88888.00 2006-12-27 03:31:41.408 361 18178.75 71.67 52704.21 88888.00 2006-12-27 03:31:41.908 361 18178.84 71.76 52704.15 88888.00 2006-12-27 03:31:42.408 361 18178.88 71.77 52704.21 88888.00 2006-12-27 03:31:42.908 361 18178.91 71.83 52704.18 88888.00 2006-12-27 03:31:43.408 361 18178.79 71.89 52704.29 88888.00 2006-12-27 03:31:43.908 361 18178.74 71.82 52704.45 88888.00 2006-12-27 03:31:44.408 361 18178.68 71.79 52704.40 88888.00 2006-12-27 03:31:44.908 361 18178.69 71.84 52704.33 88888.00 2006-12-27 03:31:45.408 361 18178.72 71.90 52704.33 88888.00 2006-12-27 03:31:45.908 361 18178.75 71.90 52704.29 88888.00 2006-12-27 03:31:46.408 361 18178.77 71.85 52704.22 88888.00 2006-12-27 03:31:46.908 361 18178.74 71.86 52704.22 88888.00 2006-12-27 03:31:47.408 361 18178.79 71.85 52704.23 88888.00 2006-12-27 03:31:47.908 361 18178.70 71.85 52704.29 88888.00 2006-12-27 03:31:48.408 361 18178.69 71.83 52704.29 88888.00 2006-12-27 03:31:48.908 361 18178.64 71.86 52704.21 88888.00 2006-12-27 03:31:49.408 361 18178.61 71.90 52704.20 88888.00 2006-12-27 03:31:49.908 361 18178.72 71.91 52704.25 88888.00 2006-12-27 03:31:50.408 361 18178.75 71.88 52704.18 88888.00 2006-12-27 03:31:50.908 361 18178.91 71.99 52704.17 88888.00 2006-12-27 03:31:51.408 361 18178.86 71.99 52704.17 88888.00 2006-12-27 03:31:51.908 361 18178.88 71.99 52704.07 88888.00 2006-12-27 03:31:52.408 361 18178.95 72.02 52704.07 88888.00 2006-12-27 03:31:52.908 361 18178.86 72.10 52704.09 88888.00 2006-12-27 03:31:53.408 361 18178.88 72.08 52704.05 88888.00 2006-12-27 03:31:53.908 361 18178.81 71.99 52704.02 88888.00 2006-12-27 03:31:54.408 361 18178.79 71.86 52704.09 88888.00 2006-12-27 03:31:54.908 361 18178.74 71.87 52704.06 88888.00 2006-12-27 03:31:55.408 361 18178.66 71.85 52704.04 88888.00 2006-12-27 03:31:55.908 361 18178.63 71.72 52704.10 88888.00 2006-12-27 03:31:56.408 361 18178.72 71.84 52704.15 88888.00 2006-12-27 03:31:56.908 361 18178.70 71.85 52704.22 88888.00 2006-12-27 03:31:57.408 361 18178.79 71.84 52704.30 88888.00 2006-12-27 03:31:57.908 361 18178.78 71.82 52704.20 88888.00 2006-12-27 03:31:58.408 361 18178.88 71.81 52704.15 88888.00 2006-12-27 03:31:58.908 361 18178.83 71.74 52704.11 88888.00 2006-12-27 03:31:59.408 361 18178.72 71.74 52704.15 88888.00 2006-12-27 03:31:59.908 361 18178.72 71.69 52704.18 88888.00 2006-12-27 03:32:00.408 361 18178.85 71.69 52704.14 88888.00 2006-12-27 03:32:00.908 361 18178.80 71.57 52704.10 88888.00 2006-12-27 03:32:01.408 361 18178.79 71.53 52704.02 88888.00 2006-12-27 03:32:01.908 361 18178.71 71.62 52704.03 88888.00 2006-12-27 03:32:02.408 361 18178.70 71.71 52704.11 88888.00 2006-12-27 03:32:02.908 361 18178.78 71.72 52704.05 88888.00 2006-12-27 03:32:03.408 361 18178.81 71.70 52704.11 88888.00 2006-12-27 03:32:03.908 361 18178.77 71.74 52704.07 88888.00 2006-12-27 03:32:04.408 361 18178.67 71.79 52704.02 88888.00 2006-12-27 03:32:04.908 361 18178.66 71.81 52704.18 88888.00 2006-12-27 03:32:05.408 361 18178.59 71.71 52704.18 88888.00 2006-12-27 03:32:05.908 361 18178.77 71.69 52704.15 88888.00 2006-12-27 03:32:06.408 361 18178.72 71.76 52704.15 88888.00 2006-12-27 03:32:06.908 361 18178.73 71.78 52704.18 88888.00 2006-12-27 03:32:07.408 361 18178.75 71.72 52704.23 88888.00 2006-12-27 03:32:07.908 361 18178.71 71.76 52704.21 88888.00 2006-12-27 03:32:08.408 361 18178.63 71.76 52704.18 88888.00 2006-12-27 03:32:08.908 361 18178.60 71.77 52704.18 88888.00 2006-12-27 03:32:09.408 361 18178.47 71.75 52704.18 88888.00 2006-12-27 03:32:09.908 361 18178.57 71.75 52704.22 88888.00 2006-12-27 03:32:10.408 361 18178.55 71.73 52704.20 88888.00 2006-12-27 03:32:10.908 361 18178.57 71.78 52704.14 88888.00 2006-12-27 03:32:11.408 361 18178.61 71.82 52704.17 88888.00 2006-12-27 03:32:11.908 361 18178.49 71.76 52704.14 88888.00 2006-12-27 03:32:12.408 361 18178.59 71.79 52704.14 88888.00 2006-12-27 03:32:12.908 361 18178.57 71.88 52704.14 88888.00 2006-12-27 03:32:13.408 361 18178.53 71.88 52704.02 88888.00 2006-12-27 03:32:13.908 361 18178.63 71.86 52703.88 88888.00 2006-12-27 03:32:14.408 361 18178.64 71.84 52703.94 88888.00 2006-12-27 03:32:14.908 361 18178.64 71.78 52704.12 88888.00 2006-12-27 03:32:15.408 361 18178.57 71.73 52704.13 88888.00 2006-12-27 03:32:15.908 361 18178.56 71.71 52704.12 88888.00 2006-12-27 03:32:16.408 361 18178.56 71.72 52704.14 88888.00 2006-12-27 03:32:16.908 361 18178.57 71.70 52704.15 88888.00 2006-12-27 03:32:17.408 361 18178.59 71.64 52704.11 88888.00 2006-12-27 03:32:17.908 361 18178.55 71.67 52704.10 88888.00 2006-12-27 03:32:18.408 361 18178.62 71.71 52704.05 88888.00 2006-12-27 03:32:18.908 361 18178.63 71.65 52703.97 88888.00 2006-12-27 03:32:19.408 361 18178.55 71.71 52704.04 88888.00 2006-12-27 03:32:19.908 361 18178.45 71.79 52704.10 88888.00 2006-12-27 03:32:20.408 361 18178.49 71.77 52704.11 88888.00 2006-12-27 03:32:20.908 361 18178.55 71.70 52704.03 88888.00 2006-12-27 03:32:21.408 361 18178.63 71.74 52704.11 88888.00 2006-12-27 03:32:21.908 361 18178.78 71.79 52704.15 88888.00 2006-12-27 03:32:22.408 361 18178.80 71.80 52704.16 88888.00 2006-12-27 03:32:22.908 361 18178.78 71.91 52704.17 88888.00 2006-12-27 03:32:23.408 361 18178.67 71.94 52704.17 88888.00 2006-12-27 03:32:23.908 361 18178.70 71.92 52704.15 88888.00 2006-12-27 03:32:24.408 361 18178.72 71.82 52704.21 88888.00 2006-12-27 03:32:24.908 361 18178.79 71.75 52704.23 88888.00 2006-12-27 03:32:25.408 361 18178.78 71.81 52704.27 88888.00 2006-12-27 03:32:25.908 361 18178.83 71.63 52704.30 88888.00 2006-12-27 03:32:26.408 361 18178.73 71.71 52704.24 88888.00 2006-12-27 03:32:26.908 361 18178.69 71.70 52704.03 88888.00 2006-12-27 03:32:27.408 361 18178.69 71.70 52704.00 88888.00 2006-12-27 03:32:27.908 361 18178.67 71.72 52704.12 88888.00 2006-12-27 03:32:28.408 361 18178.66 71.73 52704.25 88888.00 2006-12-27 03:32:28.908 361 18178.69 71.83 52704.15 88888.00 2006-12-27 03:32:29.408 361 18178.66 71.90 52704.18 88888.00 2006-12-27 03:32:29.908 361 18178.72 71.94 52704.15 88888.00 2006-12-27 03:32:30.408 361 18178.82 71.94 52704.28 88888.00 2006-12-27 03:32:30.908 361 18178.71 71.85 52704.21 88888.00 2006-12-27 03:32:31.408 361 18178.79 71.82 52704.21 88888.00 2006-12-27 03:32:31.908 361 18178.74 71.77 52704.17 88888.00 2006-12-27 03:32:32.408 361 18178.64 71.78 52704.15 88888.00 2006-12-27 03:32:32.908 361 18178.68 71.86 52704.12 88888.00 2006-12-27 03:32:33.408 361 18178.78 71.87 52704.16 88888.00 2006-12-27 03:32:33.908 361 18178.72 71.89 52704.13 88888.00 2006-12-27 03:32:34.408 361 18178.59 71.81 52704.03 88888.00 2006-12-27 03:32:34.908 361 18178.63 71.86 52704.01 88888.00 2006-12-27 03:32:35.408 361 18178.58 71.87 52704.11 88888.00 2006-12-27 03:32:35.908 361 18178.59 71.88 52704.09 88888.00 2006-12-27 03:32:36.408 361 18178.56 71.75 52704.11 88888.00 2006-12-27 03:32:36.908 361 18178.61 71.77 52704.17 88888.00 2006-12-27 03:32:37.408 361 18178.55 71.75 52704.14 88888.00 2006-12-27 03:32:37.908 361 18178.53 71.72 52704.16 88888.00 2006-12-27 03:32:38.408 361 18178.66 71.79 52704.22 88888.00 2006-12-27 03:32:38.908 361 18178.64 71.82 52704.25 88888.00 2006-12-27 03:32:39.408 361 18178.53 71.81 52704.29 88888.00 2006-12-27 03:32:39.908 361 18178.59 71.84 52704.37 88888.00 2006-12-27 03:32:40.408 361 18178.55 71.81 52704.36 88888.00 2006-12-27 03:32:40.908 361 18178.45 71.76 52704.38 88888.00 2006-12-27 03:32:41.408 361 18178.61 71.69 52704.26 88888.00 2006-12-27 03:32:41.908 361 18178.71 71.71 52704.14 88888.00 2006-12-27 03:32:42.408 361 18178.62 71.80 52704.27 88888.00 2006-12-27 03:32:42.908 361 18178.27 71.85 52704.33 88888.00 2006-12-27 03:32:43.408 361 18178.25 71.86 52704.33 88888.00 2006-12-27 03:32:43.908 361 18178.26 71.85 52704.29 88888.00 2006-12-27 03:32:44.408 361 18178.41 71.80 52704.21 88888.00 2006-12-27 03:32:44.908 361 18178.46 71.79 52704.17 88888.00 2006-12-27 03:32:45.408 361 18178.46 71.81 52704.10 88888.00 2006-12-27 03:32:45.908 361 18178.37 71.84 52704.30 88888.00 2006-12-27 03:32:46.408 361 18178.38 71.84 52704.28 88888.00 2006-12-27 03:32:46.908 361 18178.45 71.81 52704.24 88888.00 2006-12-27 03:32:47.408 361 18178.46 71.88 52704.26 88888.00 2006-12-27 03:32:47.908 361 18178.42 71.89 52704.22 88888.00 2006-12-27 03:32:48.408 361 18178.56 71.86 52704.33 88888.00 2006-12-27 03:32:48.908 361 18178.57 71.89 52704.38 88888.00 2006-12-27 03:32:49.408 361 18178.40 71.95 52704.41 88888.00 2006-12-27 03:32:49.908 361 18178.41 71.92 52704.47 88888.00 2006-12-27 03:32:50.408 361 18178.51 71.87 52704.50 88888.00 2006-12-27 03:32:50.908 361 18178.45 71.88 52704.41 88888.00 2006-12-27 03:32:51.408 361 18178.51 71.87 52704.43 88888.00 2006-12-27 03:32:51.908 361 18178.62 71.95 52704.35 88888.00 2006-12-27 03:32:52.408 361 18178.58 71.90 52704.16 88888.00 2006-12-27 03:32:52.908 361 18178.55 71.89 52704.16 88888.00 2006-12-27 03:32:53.408 361 18178.49 71.92 52704.16 88888.00 2006-12-27 03:32:53.908 361 18178.31 71.96 52704.25 88888.00 2006-12-27 03:32:54.408 361 18178.33 72.00 52704.36 88888.00 2006-12-27 03:32:54.908 361 18178.36 71.97 52704.34 88888.00 2006-12-27 03:32:55.408 361 18178.46 71.94 52704.41 88888.00 2006-12-27 03:32:55.908 361 18178.35 71.88 52704.41 88888.00 2006-12-27 03:32:56.408 361 18178.27 71.82 52704.38 88888.00 2006-12-27 03:32:56.908 361 18178.28 71.84 52704.37 88888.00 2006-12-27 03:32:57.408 361 18178.37 71.84 52704.28 88888.00 2006-12-27 03:32:57.908 361 18178.47 71.81 52704.24 88888.00 2006-12-27 03:32:58.408 361 18178.49 71.85 52704.33 88888.00 2006-12-27 03:32:58.908 361 18178.39 71.88 52704.30 88888.00 2006-12-27 03:32:59.408 361 18178.39 71.94 52704.20 88888.00 2006-12-27 03:32:59.908 361 18178.51 71.97 52704.23 88888.00 2006-12-27 03:33:00.408 361 18178.47 72.00 52704.18 88888.00 2006-12-27 03:33:00.908 361 18178.46 71.96 52704.09 88888.00 2006-12-27 03:33:01.408 361 18178.48 71.94 52704.12 88888.00 2006-12-27 03:33:01.908 361 18178.44 71.91 52704.15 88888.00 2006-12-27 03:33:02.408 361 18178.42 71.85 52704.14 88888.00 2006-12-27 03:33:02.908 361 18178.41 71.89 52704.21 88888.00 2006-12-27 03:33:03.408 361 18178.45 71.92 52704.13 88888.00 2006-12-27 03:33:03.908 361 18178.38 71.94 52704.17 88888.00 2006-12-27 03:33:04.408 361 18178.37 71.97 52704.18 88888.00 2006-12-27 03:33:04.908 361 18178.37 72.04 52704.17 88888.00 2006-12-27 03:33:05.408 361 18178.38 72.05 52704.07 88888.00 2006-12-27 03:33:05.908 361 18178.39 71.98 52704.09 88888.00 2006-12-27 03:33:06.408 361 18178.39 71.90 52704.14 88888.00 2006-12-27 03:33:06.908 361 18178.37 71.94 52704.01 88888.00 2006-12-27 03:33:07.408 361 18178.36 71.84 52704.00 88888.00 2006-12-27 03:33:07.908 361 18178.29 71.81 52704.10 88888.00 2006-12-27 03:33:08.408 361 18178.33 71.90 52704.11 88888.00 2006-12-27 03:33:08.908 361 18178.31 71.97 52704.03 88888.00 2006-12-27 03:33:09.408 361 18178.26 71.78 52704.12 88888.00 2006-12-27 03:33:09.908 361 18178.35 71.62 52704.17 88888.00 2006-12-27 03:33:10.408 361 18178.34 71.53 52704.21 88888.00 2006-12-27 03:33:10.908 361 18178.34 71.52 52704.27 88888.00 2006-12-27 03:33:11.408 361 18178.40 71.68 52704.27 88888.00 2006-12-27 03:33:11.908 361 18178.47 71.89 52704.24 88888.00 2006-12-27 03:33:12.408 361 18178.52 71.96 52704.20 88888.00 2006-12-27 03:33:12.908 361 18178.46 72.05 52704.21 88888.00 2006-12-27 03:33:13.408 361 18178.39 71.98 52704.15 88888.00 2006-12-27 03:33:13.908 361 18178.40 71.80 52704.05 88888.00 2006-12-27 03:33:14.408 361 18178.37 71.85 52704.10 88888.00 2006-12-27 03:33:14.908 361 18178.38 71.91 52704.11 88888.00 2006-12-27 03:33:15.408 361 18178.31 71.87 52704.07 88888.00 2006-12-27 03:33:15.908 361 18178.36 71.94 52704.18 88888.00 2006-12-27 03:33:16.408 361 18178.29 71.94 52704.24 88888.00 2006-12-27 03:33:16.908 361 18178.38 71.91 52704.29 88888.00 2006-12-27 03:33:17.408 361 18178.47 71.96 52704.32 88888.00 2006-12-27 03:33:17.908 361 18178.49 71.91 52704.27 88888.00 2006-12-27 03:33:18.408 361 18178.55 71.99 52704.16 88888.00 2006-12-27 03:33:18.908 361 18178.39 72.02 52704.21 88888.00 2006-12-27 03:33:19.408 361 18178.29 72.07 52704.27 88888.00 2006-12-27 03:33:19.908 361 18178.12 72.06 52704.22 88888.00 2006-12-27 03:33:20.408 361 18178.14 72.02 52704.10 88888.00 2006-12-27 03:33:20.908 361 18178.18 72.07 52704.13 88888.00 2006-12-27 03:33:21.408 361 18178.30 72.13 52704.13 88888.00 2006-12-27 03:33:21.908 361 18178.31 72.10 52704.15 88888.00 2006-12-27 03:33:22.408 361 18178.33 72.02 52704.13 88888.00 2006-12-27 03:33:22.908 361 18178.48 72.05 52704.09 88888.00 2006-12-27 03:33:23.408 361 18178.29 72.06 52704.06 88888.00 2006-12-27 03:33:23.908 361 18178.26 72.03 52704.06 88888.00 2006-12-27 03:33:24.408 361 18178.23 71.95 52703.92 88888.00 2006-12-27 03:33:24.908 361 18178.16 71.91 52703.95 88888.00 2006-12-27 03:33:25.408 361 18178.14 71.99 52703.98 88888.00 2006-12-27 03:33:25.908 361 18178.14 72.03 52703.97 88888.00 2006-12-27 03:33:26.408 361 18178.20 72.01 52703.95 88888.00 2006-12-27 03:33:26.908 361 18178.21 71.95 52704.02 88888.00 2006-12-27 03:33:27.408 361 18178.25 71.87 52704.06 88888.00 2006-12-27 03:33:27.908 361 18178.31 71.83 52704.11 88888.00 2006-12-27 03:33:28.408 361 18178.20 71.82 52704.09 88888.00 2006-12-27 03:33:28.908 361 18178.28 71.94 52704.01 88888.00 2006-12-27 03:33:29.408 361 18178.31 72.03 52704.06 88888.00 2006-12-27 03:33:29.908 361 18178.33 72.09 52704.13 88888.00 2006-12-27 03:33:30.408 361 18178.33 72.07 52704.22 88888.00 2006-12-27 03:33:30.908 361 18178.23 72.00 52704.20 88888.00 2006-12-27 03:33:31.408 361 18178.36 71.95 52704.17 88888.00 2006-12-27 03:33:31.908 361 18178.25 71.96 52704.27 88888.00 2006-12-27 03:33:32.408 361 18178.24 72.02 52704.14 88888.00 2006-12-27 03:33:32.908 361 18178.27 71.97 52704.06 88888.00 2006-12-27 03:33:33.408 361 18178.38 71.92 52704.15 88888.00 2006-12-27 03:33:33.908 361 18178.29 71.95 52704.10 88888.00 2006-12-27 03:33:34.408 361 18178.33 71.97 52704.14 88888.00 2006-12-27 03:33:34.908 361 18178.29 71.99 52704.20 88888.00 2006-12-27 03:33:35.408 361 18178.33 72.01 52704.15 88888.00 2006-12-27 03:33:35.908 361 18178.38 72.01 52704.21 88888.00 2006-12-27 03:33:36.408 361 18178.33 72.06 52704.24 88888.00 2006-12-27 03:33:36.908 361 18178.34 72.05 52704.28 88888.00 2006-12-27 03:33:37.408 361 18178.41 72.00 52704.20 88888.00 2006-12-27 03:33:37.908 361 18178.39 72.00 52704.15 88888.00 2006-12-27 03:33:38.408 361 18178.38 72.00 52704.10 88888.00 2006-12-27 03:33:38.908 361 18178.33 72.01 52704.11 88888.00 2006-12-27 03:33:39.408 361 18178.27 72.02 52704.13 88888.00 2006-12-27 03:33:39.908 361 18178.25 71.97 52704.22 88888.00 2006-12-27 03:33:40.408 361 18178.40 71.88 52704.24 88888.00 2006-12-27 03:33:40.908 361 18178.36 71.89 52704.17 88888.00 2006-12-27 03:33:41.408 361 18178.36 71.87 52703.99 88888.00 2006-12-27 03:33:41.908 361 18178.41 71.85 52704.06 88888.00 2006-12-27 03:33:42.408 361 18178.35 71.89 52703.98 88888.00 2006-12-27 03:33:42.908 361 18178.45 71.92 52703.98 88888.00 2006-12-27 03:33:43.408 361 18178.49 71.95 52704.04 88888.00 2006-12-27 03:33:43.908 361 18178.50 71.91 52704.01 88888.00 2006-12-27 03:33:44.408 361 18178.49 71.96 52703.97 88888.00 2006-12-27 03:33:44.908 361 18178.42 72.02 52704.05 88888.00 2006-12-27 03:33:45.408 361 18178.36 71.96 52704.18 88888.00 2006-12-27 03:33:45.908 361 18178.40 72.02 52704.17 88888.00 2006-12-27 03:33:46.408 361 18178.34 72.03 52704.21 88888.00 2006-12-27 03:33:46.908 361 18178.39 71.96 52704.24 88888.00 2006-12-27 03:33:47.408 361 18178.38 71.96 52704.10 88888.00 2006-12-27 03:33:47.908 361 18178.40 72.00 52703.97 88888.00 2006-12-27 03:33:48.408 361 18178.47 72.04 52704.03 88888.00 2006-12-27 03:33:48.908 361 18178.44 72.01 52703.95 88888.00 2006-12-27 03:33:49.408 361 18178.31 72.03 52703.94 88888.00 2006-12-27 03:33:49.908 361 18178.23 72.03 52704.01 88888.00 2006-12-27 03:33:50.408 361 18178.36 72.02 52703.95 88888.00 2006-12-27 03:33:50.908 361 18178.42 72.07 52703.92 88888.00 2006-12-27 03:33:51.408 361 18178.31 72.03 52703.92 88888.00 2006-12-27 03:33:51.908 361 18178.25 72.04 52703.83 88888.00 2006-12-27 03:33:52.408 361 18178.24 71.95 52703.87 88888.00 2006-12-27 03:33:52.908 361 18178.26 71.91 52703.94 88888.00 2006-12-27 03:33:53.408 361 18178.25 72.01 52703.81 88888.00 2006-12-27 03:33:53.908 361 18178.34 72.04 52703.67 88888.00 2006-12-27 03:33:54.408 361 18178.34 72.10 52703.77 88888.00 2006-12-27 03:33:54.908 361 18178.21 72.07 52703.79 88888.00 2006-12-27 03:33:55.408 361 18178.27 72.09 52703.74 88888.00 2006-12-27 03:33:55.908 361 18178.34 72.09 52703.81 88888.00 2006-12-27 03:33:56.408 361 18178.35 72.08 52703.88 88888.00 2006-12-27 03:33:56.908 361 18178.26 72.19 52703.91 88888.00 2006-12-27 03:33:57.408 361 18178.27 72.08 52703.90 88888.00 2006-12-27 03:33:57.908 361 18178.25 72.06 52703.94 88888.00 2006-12-27 03:33:58.408 361 18178.16 72.07 52704.11 88888.00 2006-12-27 03:33:58.908 361 18178.28 72.05 52704.03 88888.00 2006-12-27 03:33:59.408 361 18178.26 72.02 52703.97 88888.00 2006-12-27 03:33:59.908 361 18178.16 72.11 52703.81 88888.00 2006-12-27 03:34:00.408 361 18178.19 72.07 52703.82 88888.00 2006-12-27 03:34:00.908 361 18178.19 72.07 52703.95 88888.00 2006-12-27 03:34:01.408 361 18178.25 72.19 52703.88 88888.00 2006-12-27 03:34:01.908 361 18178.28 72.18 52703.88 88888.00 2006-12-27 03:34:02.408 361 18178.27 72.11 52703.97 88888.00 2006-12-27 03:34:02.908 361 18178.23 72.25 52704.03 88888.00 2006-12-27 03:34:03.408 361 18178.21 72.23 52703.99 88888.00 2006-12-27 03:34:03.908 361 18178.15 72.24 52704.01 88888.00 2006-12-27 03:34:04.408 361 18178.09 72.30 52704.10 88888.00 2006-12-27 03:34:04.908 361 18178.12 72.21 52704.06 88888.00 2006-12-27 03:34:05.408 361 18178.09 72.13 52704.09 88888.00 2006-12-27 03:34:05.908 361 18178.13 72.11 52704.21 88888.00 2006-12-27 03:34:06.408 361 18178.08 71.98 52704.25 88888.00 2006-12-27 03:34:06.908 361 18178.21 72.00 52704.18 88888.00 2006-12-27 03:34:07.408 361 18178.15 72.07 52704.15 88888.00 2006-12-27 03:34:07.908 361 18178.19 72.15 52704.10 88888.00 2006-12-27 03:34:08.408 361 18178.21 72.13 52704.02 88888.00 2006-12-27 03:34:08.908 361 18178.07 72.09 52704.13 88888.00 2006-12-27 03:34:09.408 361 18178.08 72.12 52704.22 88888.00 2006-12-27 03:34:09.908 361 18178.10 72.08 52704.30 88888.00 2006-12-27 03:34:10.408 361 18178.14 72.12 52704.27 88888.00 2006-12-27 03:34:10.908 361 18178.05 72.10 52704.27 88888.00 2006-12-27 03:34:11.408 361 18178.13 72.06 52704.23 88888.00 2006-12-27 03:34:11.908 361 18178.14 72.07 52704.13 88888.00 2006-12-27 03:34:12.408 361 18178.13 72.05 52704.20 88888.00 2006-12-27 03:34:12.908 361 18178.10 72.05 52704.32 88888.00 2006-12-27 03:34:13.408 361 18178.03 72.09 52704.24 88888.00 2006-12-27 03:34:13.908 361 18178.09 72.08 52704.17 88888.00 2006-12-27 03:34:14.408 361 18178.06 72.12 52704.15 88888.00 2006-12-27 03:34:14.908 361 18178.07 72.16 52704.20 88888.00 2006-12-27 03:34:15.408 361 18178.19 72.19 52704.20 88888.00 2006-12-27 03:34:15.908 361 18178.14 72.15 52704.10 88888.00 2006-12-27 03:34:16.408 361 18178.24 72.06 52704.10 88888.00 2006-12-27 03:34:16.908 361 18178.29 72.02 52704.13 88888.00 2006-12-27 03:34:17.408 361 18178.28 72.01 52704.07 88888.00 2006-12-27 03:34:17.908 361 18178.41 71.99 52704.06 88888.00 2006-12-27 03:34:18.408 361 18178.36 71.99 52704.05 88888.00 2006-12-27 03:34:18.908 361 18178.25 72.01 52704.05 88888.00 2006-12-27 03:34:19.408 361 18178.13 72.02 52704.02 88888.00 2006-12-27 03:34:19.908 361 18178.15 72.06 52704.15 88888.00 2006-12-27 03:34:20.408 361 18178.23 72.15 52704.23 88888.00 2006-12-27 03:34:20.908 361 18178.15 72.13 52704.21 88888.00 2006-12-27 03:34:21.408 361 18178.10 72.12 52704.18 88888.00 2006-12-27 03:34:21.908 361 18177.99 72.05 52704.37 88888.00 2006-12-27 03:34:22.408 361 18177.98 72.07 52704.51 88888.00 2006-12-27 03:34:22.908 361 18177.99 72.12 52704.55 88888.00 2006-12-27 03:34:23.408 361 18178.02 72.11 52704.61 88888.00 2006-12-27 03:34:23.908 361 18177.96 72.11 52704.55 88888.00 2006-12-27 03:34:24.408 361 18178.12 72.10 52704.38 88888.00 2006-12-27 03:34:24.908 361 18178.15 72.13 52704.44 88888.00 2006-12-27 03:34:25.408 361 18178.04 72.08 52704.49 88888.00 2006-12-27 03:34:25.908 361 18178.03 72.05 52704.55 88888.00 2006-12-27 03:34:26.408 361 18177.96 72.10 52704.57 88888.00 2006-12-27 03:34:26.908 361 18177.98 72.05 52704.49 88888.00 2006-12-27 03:34:27.408 361 18177.91 72.10 52704.50 88888.00 2006-12-27 03:34:27.908 361 18177.91 72.18 52704.61 88888.00 2006-12-27 03:34:28.408 361 18178.01 72.20 52704.64 88888.00 2006-12-27 03:34:28.908 361 18177.99 72.14 52704.57 88888.00 2006-12-27 03:34:29.408 361 18178.04 72.04 52704.45 88888.00 2006-12-27 03:34:29.908 361 18178.28 71.99 52704.36 88888.00 2006-12-27 03:34:30.408 361 18178.33 72.07 52704.47 88888.00 2006-12-27 03:34:30.908 361 18178.37 72.12 52704.44 88888.00 2006-12-27 03:34:31.408 361 18178.24 72.11 52704.39 88888.00 2006-12-27 03:34:31.908 361 18178.33 72.12 52704.41 88888.00 2006-12-27 03:34:32.408 361 18178.36 72.09 52704.43 88888.00 2006-12-27 03:34:32.908 361 18178.37 72.05 52704.36 88888.00 2006-12-27 03:34:33.408 361 18178.33 72.11 52704.35 88888.00 2006-12-27 03:34:33.908 361 18178.37 71.99 52704.37 88888.00 2006-12-27 03:34:34.408 361 18178.40 71.94 52704.43 88888.00 2006-12-27 03:34:34.908 361 18178.42 71.96 52704.52 88888.00 2006-12-27 03:34:35.408 361 18178.30 71.99 52704.63 88888.00 2006-12-27 03:34:35.908 361 18178.30 71.94 52704.60 88888.00 2006-12-27 03:34:36.408 361 18178.36 71.92 52704.52 88888.00 2006-12-27 03:34:36.908 361 18178.40 71.89 52704.44 88888.00 2006-12-27 03:34:37.408 361 18178.39 71.94 52704.43 88888.00 2006-12-27 03:34:37.908 361 18178.24 72.02 52704.45 88888.00 2006-12-27 03:34:38.408 361 18178.17 72.08 52704.44 88888.00 2006-12-27 03:34:38.908 361 18178.23 72.03 52704.46 88888.00 2006-12-27 03:34:39.408 361 18178.31 72.09 52704.45 88888.00 2006-12-27 03:34:39.908 361 18178.24 72.06 52704.38 88888.00 2006-12-27 03:34:40.408 361 18178.19 72.02 52704.33 88888.00 2006-12-27 03:34:40.908 361 18178.26 72.03 52704.44 88888.00 2006-12-27 03:34:41.408 361 18178.30 72.04 52704.45 88888.00 2006-12-27 03:34:41.908 361 18178.25 72.06 52704.40 88888.00 2006-12-27 03:34:42.408 361 18178.26 72.03 52704.37 88888.00 2006-12-27 03:34:42.908 361 18178.20 72.08 52704.27 88888.00 2006-12-27 03:34:43.408 361 18178.03 72.10 52704.32 88888.00 2006-12-27 03:34:43.908 361 18177.92 72.01 52704.34 88888.00 2006-12-27 03:34:44.408 361 18177.88 71.88 52704.34 88888.00 2006-12-27 03:34:44.908 361 18177.98 71.75 52704.41 88888.00 2006-12-27 03:34:45.408 361 18178.08 71.70 52704.45 88888.00 2006-12-27 03:34:45.908 361 18177.97 71.73 52704.44 88888.00 2006-12-27 03:34:46.408 361 18177.86 71.81 52704.46 88888.00 2006-12-27 03:34:46.908 361 18177.88 71.80 52704.45 88888.00 2006-12-27 03:34:47.408 361 18178.02 71.86 52704.44 88888.00 2006-12-27 03:34:47.908 361 18177.92 71.84 52704.38 88888.00 2006-12-27 03:34:48.408 361 18177.84 71.81 52704.41 88888.00 2006-12-27 03:34:48.908 361 18177.95 71.80 52704.45 88888.00 2006-12-27 03:34:49.408 361 18177.90 71.82 52704.41 88888.00 2006-12-27 03:34:49.908 361 18177.77 71.85 52704.44 88888.00 2006-12-27 03:34:50.408 361 18177.86 71.85 52704.48 88888.00 2006-12-27 03:34:50.908 361 18177.91 71.77 52704.41 88888.00 2006-12-27 03:34:51.408 361 18177.98 71.75 52704.36 88888.00 2006-12-27 03:34:51.908 361 18177.96 71.80 52704.38 88888.00 2006-12-27 03:34:52.408 361 18177.82 71.91 52704.44 88888.00 2006-12-27 03:34:52.908 361 18177.76 72.00 52704.48 88888.00 2006-12-27 03:34:53.408 361 18177.80 71.95 52704.52 88888.00 2006-12-27 03:34:53.908 361 18178.04 71.90 52704.51 88888.00 2006-12-27 03:34:54.408 361 18178.17 71.89 52704.46 88888.00 2006-12-27 03:34:54.908 361 18178.16 71.99 52704.52 88888.00 2006-12-27 03:34:55.408 361 18178.08 71.99 52704.61 88888.00 2006-12-27 03:34:55.908 361 18178.09 72.00 52704.71 88888.00 2006-12-27 03:34:56.408 361 18178.08 72.06 52704.62 88888.00 2006-12-27 03:34:56.908 361 18178.14 72.07 52704.57 88888.00 2006-12-27 03:34:57.408 361 18178.18 72.06 52704.49 88888.00 2006-12-27 03:34:57.908 361 18178.12 72.02 52704.47 88888.00 2006-12-27 03:34:58.408 361 18178.10 71.94 52704.55 88888.00 2006-12-27 03:34:58.908 361 18178.01 71.96 52704.53 88888.00 2006-12-27 03:34:59.408 361 18177.79 71.91 52704.48 88888.00 2006-12-27 03:34:59.908 361 18177.81 71.91 52704.52 88888.00 2006-12-27 03:35:00.408 361 18178.03 71.91 52704.56 88888.00 2006-12-27 03:35:00.908 361 18178.15 71.96 52704.53 88888.00 2006-12-27 03:35:01.408 361 18178.15 71.95 52704.43 88888.00 2006-12-27 03:35:01.908 361 18178.13 71.86 52704.49 88888.00 2006-12-27 03:35:02.408 361 18178.05 71.89 52704.57 88888.00 2006-12-27 03:35:02.908 361 18177.96 71.95 52704.58 88888.00 2006-12-27 03:35:03.408 361 18178.01 71.95 52704.55 88888.00 2006-12-27 03:35:03.908 361 18177.98 71.91 52704.55 88888.00 2006-12-27 03:35:04.408 361 18177.94 71.95 52704.61 88888.00 2006-12-27 03:35:04.908 361 18177.98 71.94 52704.53 88888.00 2006-12-27 03:35:05.408 361 18177.94 71.92 52704.37 88888.00 2006-12-27 03:35:05.908 361 18177.85 71.86 52704.46 88888.00 2006-12-27 03:35:06.408 361 18177.91 71.67 52704.47 88888.00 2006-12-27 03:35:06.908 361 18178.13 71.69 52704.56 88888.00 2006-12-27 03:35:07.408 361 18178.21 71.71 52704.49 88888.00 2006-12-27 03:35:07.908 361 18178.24 71.73 52704.53 88888.00 2006-12-27 03:35:08.408 361 18178.25 71.65 52704.46 88888.00 2006-12-27 03:35:08.908 361 18178.20 71.61 52704.41 88888.00 2006-12-27 03:35:09.408 361 18178.09 71.56 52704.39 88888.00 2006-12-27 03:35:09.908 361 18177.98 71.55 52704.33 88888.00 2006-12-27 03:35:10.408 361 18177.91 71.63 52704.35 88888.00 2006-12-27 03:35:10.908 361 18177.88 71.67 52704.38 88888.00 2006-12-27 03:35:11.408 361 18177.83 71.77 52704.49 88888.00 2006-12-27 03:35:11.908 361 18177.91 71.86 52704.52 88888.00 2006-12-27 03:35:12.408 361 18177.90 71.85 52704.43 88888.00 2006-12-27 03:35:12.908 361 18177.90 71.78 52704.40 88888.00 2006-12-27 03:35:13.408 361 18177.85 71.79 52704.40 88888.00 2006-12-27 03:35:13.908 361 18177.86 71.83 52704.36 88888.00 2006-12-27 03:35:14.408 361 18177.82 71.74 52704.26 88888.00 2006-12-27 03:35:14.908 361 18177.81 71.63 52704.17 88888.00 2006-12-27 03:35:15.408 361 18177.69 71.54 52704.20 88888.00 2006-12-27 03:35:15.908 361 18177.76 71.52 52704.21 88888.00 2006-12-27 03:35:16.408 361 18177.93 71.63 52704.21 88888.00 2006-12-27 03:35:16.908 361 18177.99 71.58 52704.22 88888.00 2006-12-27 03:35:17.408 361 18178.10 71.55 52704.20 88888.00 2006-12-27 03:35:17.908 361 18178.10 71.59 52704.23 88888.00 2006-12-27 03:35:18.408 361 18178.04 71.55 52704.40 88888.00 2006-12-27 03:35:18.908 361 18178.02 71.74 52704.47 88888.00 2006-12-27 03:35:19.408 361 18178.01 71.89 52704.38 88888.00 2006-12-27 03:35:19.908 361 18177.99 71.94 52704.44 88888.00 2006-12-27 03:35:20.408 361 18177.98 71.90 52704.48 88888.00 2006-12-27 03:35:20.908 361 18177.99 71.96 52704.59 88888.00 2006-12-27 03:35:21.408 361 18178.03 71.99 52704.51 88888.00 2006-12-27 03:35:21.908 361 18178.01 71.95 52704.49 88888.00 2006-12-27 03:35:22.408 361 18178.04 72.00 52704.51 88888.00 2006-12-27 03:35:22.908 361 18178.06 71.99 52704.45 88888.00 2006-12-27 03:35:23.408 361 18178.04 72.04 52704.48 88888.00 2006-12-27 03:35:23.908 361 18178.06 71.99 52704.44 88888.00 2006-12-27 03:35:24.408 361 18177.97 71.92 52704.41 88888.00 2006-12-27 03:35:24.908 361 18177.98 71.97 52704.46 88888.00 2006-12-27 03:35:25.408 361 18177.93 72.07 52704.37 88888.00 2006-12-27 03:35:25.908 361 18177.86 72.02 52704.41 88888.00 2006-12-27 03:35:26.408 361 18177.83 71.99 52704.47 88888.00 2006-12-27 03:35:26.908 361 18177.87 71.96 52704.51 88888.00 2006-12-27 03:35:27.408 361 18177.87 72.03 52704.58 88888.00 2006-12-27 03:35:27.908 361 18177.85 72.07 52704.64 88888.00 2006-12-27 03:35:28.408 361 18177.83 72.01 52704.64 88888.00 2006-12-27 03:35:28.908 361 18177.90 72.01 52704.72 88888.00 2006-12-27 03:35:29.408 361 18177.93 71.98 52704.70 88888.00 2006-12-27 03:35:29.908 361 18177.73 71.92 52704.67 88888.00 2006-12-27 03:35:30.408 361 18177.70 71.71 52704.58 88888.00 2006-12-27 03:35:30.908 361 18177.72 71.65 52704.73 88888.00 2006-12-27 03:35:31.408 361 18178.01 71.64 52704.72 88888.00 2006-12-27 03:35:31.908 361 18178.39 71.69 52704.75 88888.00 2006-12-27 03:35:32.408 361 18178.38 71.74 52704.80 88888.00 2006-12-27 03:35:32.908 361 18177.90 71.74 52704.72 88888.00 2006-12-27 03:35:33.408 361 18177.79 71.78 52704.70 88888.00 2006-12-27 03:35:33.908 361 18177.74 71.79 52704.69 88888.00 2006-12-27 03:35:34.408 361 18177.77 71.86 52704.59 88888.00 2006-12-27 03:35:34.908 361 18177.85 71.87 52704.57 88888.00 2006-12-27 03:35:35.408 361 18177.93 71.84 52704.64 88888.00 2006-12-27 03:35:35.908 361 18177.88 71.85 52704.55 88888.00 2006-12-27 03:35:36.408 361 18178.06 71.80 52704.41 88888.00 2006-12-27 03:35:36.908 361 18178.27 71.83 52704.49 88888.00 2006-12-27 03:35:37.408 361 18178.39 71.83 52704.64 88888.00 2006-12-27 03:35:37.908 361 18178.56 71.86 52704.64 88888.00 2006-12-27 03:35:38.408 361 18177.98 71.81 52704.68 88888.00 2006-12-27 03:35:38.908 361 18177.84 71.83 52704.64 88888.00 2006-12-27 03:35:39.408 361 18177.87 71.92 52704.58 88888.00 2006-12-27 03:35:39.908 361 18177.91 71.86 52704.60 88888.00 2006-12-27 03:35:40.408 361 18177.88 71.86 52704.64 88888.00 2006-12-27 03:35:40.908 361 18177.86 71.84 52704.63 88888.00 2006-12-27 03:35:41.408 361 18177.81 71.82 52704.55 88888.00 2006-12-27 03:35:41.908 361 18177.91 71.85 52704.58 88888.00 2006-12-27 03:35:42.408 361 18178.07 71.91 52704.61 88888.00 2006-12-27 03:35:42.908 361 18178.07 71.83 52704.62 88888.00 2006-12-27 03:35:43.408 361 18178.10 71.63 52704.57 88888.00 2006-12-27 03:35:43.908 361 18178.18 71.65 52704.51 88888.00 2006-12-27 03:35:44.408 361 18178.10 71.77 52704.58 88888.00 2006-12-27 03:35:44.908 361 18178.13 71.74 52704.67 88888.00 2006-12-27 03:35:45.408 361 18178.15 71.76 52704.71 88888.00 2006-12-27 03:35:45.908 361 18178.05 71.84 52704.68 88888.00 2006-12-27 03:35:46.408 361 18178.10 71.81 52704.67 88888.00 2006-12-27 03:35:46.908 361 18178.21 71.90 52704.68 88888.00 2006-12-27 03:35:47.408 361 18178.26 71.96 52704.76 88888.00 2006-12-27 03:35:47.908 361 18178.16 71.90 52704.74 88888.00 2006-12-27 03:35:48.408 361 18178.07 71.83 52704.75 88888.00 2006-12-27 03:35:48.908 361 18178.05 71.85 52704.67 88888.00 2006-12-27 03:35:49.408 361 18178.04 71.94 52704.58 88888.00 2006-12-27 03:35:49.908 361 18178.01 71.97 52704.56 88888.00 2006-12-27 03:35:50.408 361 18178.06 71.97 52704.50 88888.00 2006-12-27 03:35:50.908 361 18178.03 71.99 52704.43 88888.00 2006-12-27 03:35:51.408 361 18178.02 71.94 52704.40 88888.00 2006-12-27 03:35:51.908 361 18178.03 71.95 52704.41 88888.00 2006-12-27 03:35:52.408 361 18178.05 71.97 52704.39 88888.00 2006-12-27 03:35:52.908 361 18178.04 71.98 52704.39 88888.00 2006-12-27 03:35:53.408 361 18177.95 71.97 52704.37 88888.00 2006-12-27 03:35:53.908 361 18178.10 71.89 52704.50 88888.00 2006-12-27 03:35:54.408 361 18178.19 71.99 52704.61 88888.00 2006-12-27 03:35:54.908 361 18178.20 72.02 52704.59 88888.00 2006-12-27 03:35:55.408 361 18178.24 71.98 52704.52 88888.00 2006-12-27 03:35:55.908 361 18178.24 72.01 52704.58 88888.00 2006-12-27 03:35:56.408 361 18178.10 71.97 52704.64 88888.00 2006-12-27 03:35:56.908 361 18178.03 72.02 52704.69 88888.00 2006-12-27 03:35:57.408 361 18177.85 72.11 52704.71 88888.00 2006-12-27 03:35:57.908 361 18177.99 72.07 52704.70 88888.00 2006-12-27 03:35:58.408 361 18178.07 72.01 52704.57 88888.00 2006-12-27 03:35:58.908 361 18178.17 72.02 52704.52 88888.00 2006-12-27 03:35:59.408 361 18178.17 72.03 52704.50 88888.00 2006-12-27 03:35:59.908 361 18178.28 72.07 52704.48 88888.00 2006-12-27 03:36:00.408 361 18178.26 72.09 52704.61 88888.00 2006-12-27 03:36:00.908 361 18178.26 71.98 52704.59 88888.00 2006-12-27 03:36:01.408 361 18178.20 71.82 52704.64 88888.00 2006-12-27 03:36:01.908 361 18178.13 71.80 52704.67 88888.00 2006-12-27 03:36:02.408 361 18178.33 71.91 52704.56 88888.00 2006-12-27 03:36:02.908 361 18178.38 71.90 52704.39 88888.00 2006-12-27 03:36:03.408 361 18178.28 71.87 52704.48 88888.00 2006-12-27 03:36:03.908 361 18178.26 71.85 52704.56 88888.00 2006-12-27 03:36:04.408 361 18178.19 71.95 52704.37 88888.00 2006-12-27 03:36:04.908 361 18178.15 72.02 52704.30 88888.00 2006-12-27 03:36:05.408 361 18178.09 71.94 52704.41 88888.00 2006-12-27 03:36:05.908 361 18178.13 71.87 52704.49 88888.00 2006-12-27 03:36:06.408 361 18178.10 71.89 52704.49 88888.00 2006-12-27 03:36:06.908 361 18178.03 71.94 52704.45 88888.00 2006-12-27 03:36:07.408 361 18177.92 71.91 52704.47 88888.00 2006-12-27 03:36:07.908 361 18178.06 71.99 52704.53 88888.00 2006-12-27 03:36:08.408 361 18178.02 72.04 52704.58 88888.00 2006-12-27 03:36:08.908 361 18178.09 72.04 52704.58 88888.00 2006-12-27 03:36:09.408 361 18178.21 72.04 52704.57 88888.00 2006-12-27 03:36:09.908 361 18178.25 72.05 52704.60 88888.00 2006-12-27 03:36:10.408 361 18178.17 71.98 52704.63 88888.00 2006-12-27 03:36:10.908 361 18178.03 71.94 52704.73 88888.00 2006-12-27 03:36:11.408 361 18178.21 71.85 52704.73 88888.00 2006-12-27 03:36:11.908 361 18178.24 71.90 52704.70 88888.00 2006-12-27 03:36:12.408 361 18178.21 71.96 52704.61 88888.00 2006-12-27 03:36:12.908 361 18178.28 72.00 52704.72 88888.00 2006-12-27 03:36:13.408 361 18178.27 72.06 52704.69 88888.00 2006-12-27 03:36:13.908 361 18178.06 71.97 52704.62 88888.00 2006-12-27 03:36:14.408 361 18177.94 72.03 52704.53 88888.00 2006-12-27 03:36:14.908 361 18177.88 71.99 52704.48 88888.00 2006-12-27 03:36:15.408 361 18177.85 71.99 52704.51 88888.00 2006-12-27 03:36:15.908 361 18177.83 72.13 52704.56 88888.00 2006-12-27 03:36:16.408 361 18177.84 72.15 52704.60 88888.00 2006-12-27 03:36:16.908 361 18177.72 72.11 52704.57 88888.00 2006-12-27 03:36:17.408 361 18177.83 72.02 52704.59 88888.00 2006-12-27 03:36:17.908 361 18178.09 71.99 52704.49 88888.00 2006-12-27 03:36:18.408 361 18178.24 72.06 52704.56 88888.00 2006-12-27 03:36:18.908 361 18178.19 72.14 52704.63 88888.00 2006-12-27 03:36:19.408 361 18177.97 72.10 52704.71 88888.00 2006-12-27 03:36:19.908 361 18177.84 72.02 52704.60 88888.00 2006-12-27 03:36:20.408 361 18177.88 71.99 52704.59 88888.00 2006-12-27 03:36:20.908 361 18177.75 71.96 52704.53 88888.00 2006-12-27 03:36:21.408 361 18177.83 72.00 52704.60 88888.00 2006-12-27 03:36:21.908 361 18177.97 71.96 52704.69 88888.00 2006-12-27 03:36:22.408 361 18178.07 71.97 52704.69 88888.00 2006-12-27 03:36:22.908 361 18177.93 72.01 52704.59 88888.00 2006-12-27 03:36:23.408 361 18177.82 72.02 52704.53 88888.00 2006-12-27 03:36:23.908 361 18177.88 71.97 52704.52 88888.00 2006-12-27 03:36:24.408 361 18177.73 71.94 52704.47 88888.00 2006-12-27 03:36:24.908 361 18177.97 71.98 52704.36 88888.00 2006-12-27 03:36:25.408 361 18178.19 71.99 52704.43 88888.00 2006-12-27 03:36:25.908 361 18178.18 72.04 52704.40 88888.00 2006-12-27 03:36:26.408 361 18178.14 72.04 52704.44 88888.00 2006-12-27 03:36:26.908 361 18178.12 72.02 52704.46 88888.00 2006-12-27 03:36:27.408 361 18178.09 72.10 52704.59 88888.00 2006-12-27 03:36:27.908 361 18178.10 72.09 52704.67 88888.00 2006-12-27 03:36:28.408 361 18178.10 71.98 52704.73 88888.00 2006-12-27 03:36:28.908 361 18178.01 71.96 52704.74 88888.00 2006-12-27 03:36:29.408 361 18177.98 71.96 52704.74 88888.00 2006-12-27 03:36:29.908 361 18177.91 71.94 52704.71 88888.00 2006-12-27 03:36:30.408 361 18177.97 71.94 52704.61 88888.00 2006-12-27 03:36:30.908 361 18178.08 71.95 52704.58 88888.00 2006-12-27 03:36:31.408 361 18178.04 72.00 52704.62 88888.00 2006-12-27 03:36:31.908 361 18177.91 71.94 52704.71 88888.00 2006-12-27 03:36:32.408 361 18177.75 71.92 52704.68 88888.00 2006-12-27 03:36:32.908 361 18177.66 71.92 52704.68 88888.00 2006-12-27 03:36:33.408 361 18177.73 71.87 52704.71 88888.00 2006-12-27 03:36:33.908 361 18177.77 71.90 52704.50 88888.00 2006-12-27 03:36:34.408 361 18177.99 71.92 52704.47 88888.00 2006-12-27 03:36:34.908 361 18178.06 71.91 52704.51 88888.00 2006-12-27 03:36:35.408 361 18177.86 71.94 52704.52 88888.00 2006-12-27 03:36:35.908 361 18177.76 71.89 52704.40 88888.00 2006-12-27 03:36:36.408 361 18177.69 71.82 52704.37 88888.00 2006-12-27 03:36:36.908 361 18177.77 71.82 52704.50 88888.00 2006-12-27 03:36:37.408 361 18177.83 71.77 52704.57 88888.00 2006-12-27 03:36:37.908 361 18177.80 71.82 52704.67 88888.00 2006-12-27 03:36:38.408 361 18177.73 71.81 52704.64 88888.00 2006-12-27 03:36:38.908 361 18177.81 71.82 52704.53 88888.00 2006-12-27 03:36:39.408 361 18177.81 71.80 52704.55 88888.00 2006-12-27 03:36:39.908 361 18177.85 71.70 52704.61 88888.00 2006-12-27 03:36:40.408 361 18177.75 71.67 52704.57 88888.00 2006-12-27 03:36:40.908 361 18177.66 71.69 52704.52 88888.00 2006-12-27 03:36:41.408 361 18177.75 71.69 52704.61 88888.00 2006-12-27 03:36:41.908 361 18177.75 71.64 52704.62 88888.00 2006-12-27 03:36:42.408 361 18177.69 71.67 52704.58 88888.00 2006-12-27 03:36:42.908 361 18177.80 71.79 52704.65 88888.00 2006-12-27 03:36:43.408 361 18177.93 71.77 52704.64 88888.00 2006-12-27 03:36:43.908 361 18177.88 71.79 52704.69 88888.00 2006-12-27 03:36:44.408 361 18177.93 71.80 52704.61 88888.00 2006-12-27 03:36:44.908 361 18177.70 71.79 52704.62 88888.00 2006-12-27 03:36:45.408 361 18177.82 71.82 52704.59 88888.00 2006-12-27 03:36:45.908 361 18178.01 72.01 52704.56 88888.00 2006-12-27 03:36:46.408 361 18177.75 72.02 52704.62 88888.00 2006-12-27 03:36:46.908 361 18177.95 71.97 52704.56 88888.00 2006-12-27 03:36:47.408 361 18177.94 71.94 52704.50 88888.00 2006-12-27 03:36:47.908 361 18177.79 71.94 52704.49 88888.00 2006-12-27 03:36:48.408 361 18177.80 71.90 52704.39 88888.00 2006-12-27 03:36:48.908 361 18177.77 71.90 52704.32 88888.00 2006-12-27 03:36:49.408 361 18177.82 71.84 52704.30 88888.00 2006-12-27 03:36:49.908 361 18177.81 71.80 52704.28 88888.00 2006-12-27 03:36:50.408 361 18177.84 71.79 52704.37 88888.00 2006-12-27 03:36:50.908 361 18177.75 71.84 52704.35 88888.00 2006-12-27 03:36:51.408 361 18177.75 71.85 52704.28 88888.00 2006-12-27 03:36:51.908 361 18177.72 71.80 52704.47 88888.00 2006-12-27 03:36:52.408 361 18177.70 71.79 52704.41 88888.00 2006-12-27 03:36:52.908 361 18177.74 71.89 52704.45 88888.00 2006-12-27 03:36:53.408 361 18177.75 71.92 52704.39 88888.00 2006-12-27 03:36:53.908 361 18177.61 71.98 52704.39 88888.00 2006-12-27 03:36:54.408 361 18177.71 71.86 52704.56 88888.00 2006-12-27 03:36:54.908 361 18177.84 71.77 52704.62 88888.00 2006-12-27 03:36:55.408 361 18177.93 71.68 52704.63 88888.00 2006-12-27 03:36:55.908 361 18177.98 71.65 52704.57 88888.00 2006-12-27 03:36:56.408 361 18178.04 71.66 52704.58 88888.00 2006-12-27 03:36:56.908 361 18177.90 71.72 52704.52 88888.00 2006-12-27 03:36:57.408 361 18177.95 71.76 52704.53 88888.00 2006-12-27 03:36:57.908 361 18178.07 71.69 52704.53 88888.00 2006-12-27 03:36:58.408 361 18178.03 71.69 52704.43 88888.00 2006-12-27 03:36:58.908 361 18178.10 71.73 52704.56 88888.00 2006-12-27 03:36:59.408 361 18178.15 71.77 52704.72 88888.00 2006-12-27 03:36:59.908 361 18177.95 71.74 52704.75 88888.00 2006-12-27 03:37:00.408 361 18177.69 71.64 52704.81 88888.00 2006-12-27 03:37:00.908 361 18177.62 71.63 52704.67 88888.00 2006-12-27 03:37:01.408 361 18177.68 71.62 52704.60 88888.00 2006-12-27 03:37:01.908 361 18177.60 71.65 52704.46 88888.00 2006-12-27 03:37:02.408 361 18177.55 71.65 52704.45 88888.00 2006-12-27 03:37:02.908 361 18177.68 71.64 52704.58 88888.00 2006-12-27 03:37:03.408 361 18177.77 71.61 52704.64 88888.00 2006-12-27 03:37:03.908 361 18177.84 71.65 52704.52 88888.00 2006-12-27 03:37:04.408 361 18177.83 71.67 52704.45 88888.00 2006-12-27 03:37:04.908 361 18177.66 71.62 52704.53 88888.00 2006-12-27 03:37:05.408 361 18177.55 71.71 52704.64 88888.00 2006-12-27 03:37:05.908 361 18177.54 71.67 52704.67 88888.00 2006-12-27 03:37:06.408 361 18177.60 71.68 52704.69 88888.00 2006-12-27 03:37:06.908 361 18177.63 71.71 52704.70 88888.00 2006-12-27 03:37:07.408 361 18177.68 71.70 52704.68 88888.00 2006-12-27 03:37:07.908 361 18177.59 71.70 52704.70 88888.00 2006-12-27 03:37:08.408 361 18177.53 71.76 52704.76 88888.00 2006-12-27 03:37:08.908 361 18177.53 71.77 52704.69 88888.00 2006-12-27 03:37:09.408 361 18177.55 71.76 52704.67 88888.00 2006-12-27 03:37:09.908 361 18177.65 71.80 52704.58 88888.00 2006-12-27 03:37:10.408 361 18177.54 71.82 52704.61 88888.00 2006-12-27 03:37:10.908 361 18177.63 71.84 52704.59 88888.00 2006-12-27 03:37:11.408 361 18177.58 71.78 52704.57 88888.00 2006-12-27 03:37:11.908 361 18177.53 71.70 52704.64 88888.00 2006-12-27 03:37:12.408 361 18177.49 71.73 52704.69 88888.00 2006-12-27 03:37:12.908 361 18177.61 71.85 52704.63 88888.00 2006-12-27 03:37:13.408 361 18177.83 71.85 52704.75 88888.00 2006-12-27 03:37:13.908 361 18177.86 71.76 52704.74 88888.00 2006-12-27 03:37:14.408 361 18177.97 71.74 52704.72 88888.00 2006-12-27 03:37:14.908 361 18177.90 71.75 52704.67 88888.00 2006-12-27 03:37:15.408 361 18177.76 71.78 52704.62 88888.00 2006-12-27 03:37:15.908 361 18177.77 71.90 52704.73 88888.00 2006-12-27 03:37:16.408 361 18177.74 71.87 52704.72 88888.00 2006-12-27 03:37:16.908 361 18177.68 71.80 52704.79 88888.00 2006-12-27 03:37:17.408 361 18177.77 71.78 52704.75 88888.00 2006-12-27 03:37:17.908 361 18177.65 71.80 52704.68 88888.00 2006-12-27 03:37:18.408 361 18177.45 71.73 52704.68 88888.00 2006-12-27 03:37:18.908 361 18177.64 71.74 52704.71 88888.00 2006-12-27 03:37:19.408 361 18177.87 71.71 52704.75 88888.00 2006-12-27 03:37:19.908 361 18177.94 71.70 52704.68 88888.00 2006-12-27 03:37:20.408 361 18177.71 71.74 52704.49 88888.00 2006-12-27 03:37:20.908 361 18177.59 71.71 52704.52 88888.00 2006-12-27 03:37:21.408 361 18177.79 71.69 52704.57 88888.00 2006-12-27 03:37:21.908 361 18177.76 71.79 52704.59 88888.00 2006-12-27 03:37:22.408 361 18177.82 71.87 52704.59 88888.00 2006-12-27 03:37:22.908 361 18177.93 71.83 52704.53 88888.00 2006-12-27 03:37:23.408 361 18177.84 71.69 52704.68 88888.00 2006-12-27 03:37:23.908 361 18177.77 71.58 52704.67 88888.00 2006-12-27 03:37:24.408 361 18178.02 71.38 52704.61 88888.00 2006-12-27 03:37:24.908 361 18178.03 71.36 52704.61 88888.00 2006-12-27 03:37:25.408 361 18177.99 71.52 52704.44 88888.00 2006-12-27 03:37:25.908 361 18177.88 71.46 52704.46 88888.00 2006-12-27 03:37:26.408 361 18178.04 71.46 52704.51 88888.00 2006-12-27 03:37:26.908 361 18178.01 71.62 52704.64 88888.00 2006-12-27 03:37:27.408 361 18177.97 71.66 52704.67 88888.00 2006-12-27 03:37:27.908 361 18178.04 71.69 52704.59 88888.00 2006-12-27 03:37:28.408 361 18178.03 71.73 52704.62 88888.00 2006-12-27 03:37:28.908 361 18177.97 71.78 52704.69 88888.00 2006-12-27 03:37:29.408 361 18177.88 71.82 52704.72 88888.00 2006-12-27 03:37:29.908 361 18177.66 71.76 52704.78 88888.00 2006-12-27 03:37:30.408 361 18177.85 71.70 52704.79 88888.00 2006-12-27 03:37:30.908 361 18178.06 71.72 52704.84 88888.00 2006-12-27 03:37:31.408 361 18178.21 71.69 52704.95 88888.00 2006-12-27 03:37:31.908 361 18178.09 71.71 52704.88 88888.00 2006-12-27 03:37:32.408 361 18178.02 71.64 52704.76 88888.00 2006-12-27 03:37:32.908 361 18178.14 71.67 52704.83 88888.00 2006-12-27 03:37:33.408 361 18178.13 71.61 52704.84 88888.00 2006-12-27 03:37:33.908 361 18178.01 71.51 52704.80 88888.00 2006-12-27 03:37:34.408 361 18177.91 71.48 52704.81 88888.00 2006-12-27 03:37:34.908 361 18177.95 71.47 52704.86 88888.00 2006-12-27 03:37:35.408 361 18177.95 71.47 52704.93 88888.00 2006-12-27 03:37:35.908 361 18177.86 71.51 52704.92 88888.00 2006-12-27 03:37:36.408 361 18178.07 71.52 52704.83 88888.00 2006-12-27 03:37:36.908 361 18178.03 71.57 52704.80 88888.00 2006-12-27 03:37:37.408 361 18177.90 71.59 52704.87 88888.00 2006-12-27 03:37:37.908 361 18177.91 71.64 52704.88 88888.00 2006-12-27 03:37:38.408 361 18177.87 71.67 52704.87 88888.00 2006-12-27 03:37:38.908 361 18177.92 71.81 52704.91 88888.00 2006-12-27 03:37:39.408 361 18177.98 71.88 52704.90 88888.00 2006-12-27 03:37:39.908 361 18177.91 71.85 52704.84 88888.00 2006-12-27 03:37:40.408 361 18177.84 71.80 52704.85 88888.00 2006-12-27 03:37:40.908 361 18177.82 71.86 52704.83 88888.00 2006-12-27 03:37:41.408 361 18177.77 71.85 52704.92 88888.00 2006-12-27 03:37:41.908 361 18177.70 71.83 52704.85 88888.00 2006-12-27 03:37:42.408 361 18177.75 71.81 52704.78 88888.00 2006-12-27 03:37:42.908 361 18177.86 71.80 52704.69 88888.00 2006-12-27 03:37:43.408 361 18177.90 71.65 52704.60 88888.00 2006-12-27 03:37:43.908 361 18177.98 71.52 52704.68 88888.00 2006-12-27 03:37:44.408 361 18178.02 71.54 52704.65 88888.00 2006-12-27 03:37:44.908 361 18177.86 71.64 52704.62 88888.00 2006-12-27 03:37:45.408 361 18177.93 71.67 52704.67 88888.00 2006-12-27 03:37:45.908 361 18178.10 71.65 52704.67 88888.00 2006-12-27 03:37:46.408 361 18178.20 71.67 52704.67 88888.00 2006-12-27 03:37:46.908 361 18178.06 71.70 52704.64 88888.00 2006-12-27 03:37:47.408 361 18178.07 71.76 52704.65 88888.00 2006-12-27 03:37:47.908 361 18178.06 71.81 52704.75 88888.00 2006-12-27 03:37:48.408 361 18178.16 71.78 52704.80 88888.00 2006-12-27 03:37:48.908 361 18178.07 71.77 52704.80 88888.00 2006-12-27 03:37:49.408 361 18177.87 71.83 52704.85 88888.00 2006-12-27 03:37:49.908 361 18177.86 71.85 52704.83 88888.00 2006-12-27 03:37:50.408 361 18177.95 71.83 52704.75 88888.00 2006-12-27 03:37:50.908 361 18178.01 71.80 52704.71 88888.00 2006-12-27 03:37:51.408 361 18177.97 71.77 52704.72 88888.00 2006-12-27 03:37:51.908 361 18178.02 71.77 52704.71 88888.00 2006-12-27 03:37:52.408 361 18177.99 71.80 52704.67 88888.00 2006-12-27 03:37:52.908 361 18178.02 71.84 52704.73 88888.00 2006-12-27 03:37:53.408 361 18178.14 71.80 52704.63 88888.00 2006-12-27 03:37:53.908 361 18178.14 71.77 52704.62 88888.00 2006-12-27 03:37:54.408 361 18178.10 71.69 52704.70 88888.00 2006-12-27 03:37:54.908 361 18178.17 71.74 52704.64 88888.00 2006-12-27 03:37:55.408 361 18178.13 71.81 52704.68 88888.00 2006-12-27 03:37:55.908 361 18178.07 71.81 52704.65 88888.00 2006-12-27 03:37:56.408 361 18178.14 71.80 52704.68 88888.00 2006-12-27 03:37:56.908 361 18178.16 71.81 52704.62 88888.00 2006-12-27 03:37:57.408 361 18178.15 71.80 52704.62 88888.00 2006-12-27 03:37:57.908 361 18178.12 71.64 52704.64 88888.00 2006-12-27 03:37:58.408 361 18178.07 71.52 52704.59 88888.00 2006-12-27 03:37:58.908 361 18178.08 71.46 52704.67 88888.00 2006-12-27 03:37:59.408 361 18178.16 71.49 52704.65 88888.00 2006-12-27 03:37:59.908 361 18178.16 71.53 52704.62 88888.00 2006-12-27 03:38:00.408 361 18178.06 71.59 52704.65 88888.00 2006-12-27 03:38:00.908 361 18178.12 71.75 52704.60 88888.00 2006-12-27 03:38:01.408 361 18178.17 71.86 52704.53 88888.00 2006-12-27 03:38:01.908 361 18178.09 71.77 52704.63 88888.00 2006-12-27 03:38:02.408 361 18178.08 71.75 52704.60 88888.00 2006-12-27 03:38:02.908 361 18178.09 71.69 52704.53 88888.00 2006-12-27 03:38:03.408 361 18178.07 71.67 52704.60 88888.00 2006-12-27 03:38:03.908 361 18177.95 71.70 52704.58 88888.00 2006-12-27 03:38:04.408 361 18177.90 71.79 52704.69 88888.00 2006-12-27 03:38:04.908 361 18177.98 71.85 52704.64 88888.00 2006-12-27 03:38:05.408 361 18177.82 71.85 52704.63 88888.00 2006-12-27 03:38:05.908 361 18177.64 71.88 52704.67 88888.00 2006-12-27 03:38:06.408 361 18177.72 72.00 52704.69 88888.00 2006-12-27 03:38:06.908 361 18177.77 72.00 52704.65 88888.00 2006-12-27 03:38:07.408 361 18177.81 71.90 52704.63 88888.00 2006-12-27 03:38:07.908 361 18177.76 71.81 52704.71 88888.00 2006-12-27 03:38:08.408 361 18177.70 71.76 52704.72 88888.00 2006-12-27 03:38:08.908 361 18177.72 71.83 52704.64 88888.00 2006-12-27 03:38:09.408 361 18177.79 71.90 52704.71 88888.00 2006-12-27 03:38:09.908 361 18177.71 71.89 52704.64 88888.00 2006-12-27 03:38:10.408 361 18177.72 71.88 52704.67 88888.00 2006-12-27 03:38:10.908 361 18177.79 71.87 52704.76 88888.00 2006-12-27 03:38:11.408 361 18177.73 71.85 52704.81 88888.00 2006-12-27 03:38:11.908 361 18177.58 71.85 52704.81 88888.00 2006-12-27 03:38:12.408 361 18177.55 71.81 52704.61 88888.00 2006-12-27 03:38:12.908 361 18177.66 71.82 52704.58 88888.00 2006-12-27 03:38:13.408 361 18177.69 71.75 52704.72 88888.00 2006-12-27 03:38:13.908 361 18177.90 71.86 52704.65 88888.00 2006-12-27 03:38:14.405 361 18178.08 71.99 52704.67 88888.00 2006-12-27 03:38:14.905 361 18178.06 71.90 52704.82 88888.00 2006-12-27 03:38:15.405 361 18178.12 71.77 52704.82 88888.00 2006-12-27 03:38:15.905 361 18178.01 71.72 52704.83 88888.00 2006-12-27 03:38:16.405 361 18177.85 71.65 52704.81 88888.00 2006-12-27 03:38:16.905 361 18177.81 71.62 52704.76 88888.00 2006-12-27 03:38:17.405 361 18177.73 71.64 52704.82 88888.00 2006-12-27 03:38:17.905 361 18177.92 71.69 52704.75 88888.00 2006-12-27 03:38:18.405 361 18177.99 71.76 52704.70 88888.00 2006-12-27 03:38:18.905 361 18177.88 71.84 52704.65 88888.00 2006-12-27 03:38:19.405 361 18177.94 71.77 52704.71 88888.00 2006-12-27 03:38:19.905 361 18177.98 71.73 52704.78 88888.00 2006-12-27 03:38:20.405 361 18177.92 71.79 52704.76 88888.00 2006-12-27 03:38:20.905 361 18177.98 71.81 52704.71 88888.00 2006-12-27 03:38:21.405 361 18178.01 71.82 52704.72 88888.00 2006-12-27 03:38:21.905 361 18177.90 71.82 52704.73 88888.00 2006-12-27 03:38:22.405 361 18177.88 71.80 52704.71 88888.00 2006-12-27 03:38:22.905 361 18177.91 71.81 52704.60 88888.00 2006-12-27 03:38:23.405 361 18177.92 71.81 52704.59 88888.00 2006-12-27 03:38:23.905 361 18177.84 71.79 52704.58 88888.00 2006-12-27 03:38:24.405 361 18177.61 71.85 52704.53 88888.00 2006-12-27 03:38:24.905 361 18177.49 71.79 52704.50 88888.00 2006-12-27 03:38:25.405 361 18177.47 71.74 52704.52 88888.00 2006-12-27 03:38:25.905 361 18177.51 71.77 52704.47 88888.00 2006-12-27 03:38:26.405 361 18177.59 71.77 52704.39 88888.00 2006-12-27 03:38:26.905 361 18177.74 71.82 52704.47 88888.00 2006-12-27 03:38:27.405 361 18177.79 71.78 52704.53 88888.00 2006-12-27 03:38:27.905 361 18177.85 71.73 52704.52 88888.00 2006-12-27 03:38:28.405 361 18177.60 71.77 52704.52 88888.00 2006-12-27 03:38:28.905 361 18177.64 71.77 52704.64 88888.00 2006-12-27 03:38:29.405 361 18177.62 71.78 52704.71 88888.00 2006-12-27 03:38:29.905 361 18177.42 71.72 52704.60 88888.00 2006-12-27 03:38:30.405 361 18177.61 71.68 52704.58 88888.00 2006-12-27 03:38:30.905 361 18177.84 71.61 52704.62 88888.00 2006-12-27 03:38:31.405 361 18177.95 71.57 52704.68 88888.00 2006-12-27 03:38:31.905 361 18177.92 71.57 52704.75 88888.00 2006-12-27 03:38:32.405 361 18177.84 71.62 52704.58 88888.00 2006-12-27 03:38:32.905 361 18177.91 71.64 52704.45 88888.00 2006-12-27 03:38:33.405 361 18177.96 71.56 52704.53 88888.00 2006-12-27 03:38:33.905 361 18177.94 71.58 52704.53 88888.00 2006-12-27 03:38:34.405 361 18177.95 71.65 52704.61 88888.00 2006-12-27 03:38:34.905 361 18177.87 71.79 52704.57 88888.00 2006-12-27 03:38:35.405 361 18177.88 71.80 52704.61 88888.00 2006-12-27 03:38:35.905 361 18177.95 71.81 52704.73 88888.00 2006-12-27 03:38:36.405 361 18178.06 71.80 52704.70 88888.00 2006-12-27 03:38:36.905 361 18178.17 71.72 52704.58 88888.00 2006-12-27 03:38:37.405 361 18178.06 71.76 52704.49 88888.00 2006-12-27 03:38:37.905 361 18178.02 71.78 52704.61 88888.00 2006-12-27 03:38:38.405 361 18178.05 71.73 52704.62 88888.00 2006-12-27 03:38:38.905 361 18178.07 71.72 52704.60 88888.00 2006-12-27 03:38:39.405 361 18177.90 71.67 52704.59 88888.00 2006-12-27 03:38:39.905 361 18177.75 71.74 52704.57 88888.00 2006-12-27 03:38:40.405 361 18177.75 71.78 52704.57 88888.00 2006-12-27 03:38:40.905 361 18177.90 71.77 52704.53 88888.00 2006-12-27 03:38:41.405 361 18177.85 71.73 52704.47 88888.00 2006-12-27 03:38:41.905 361 18177.69 71.75 52704.57 88888.00 2006-12-27 03:38:42.405 361 18177.68 71.82 52704.44 88888.00 2006-12-27 03:38:42.905 361 18177.65 71.78 52704.56 88888.00 2006-12-27 03:38:43.405 361 18177.63 71.72 52704.62 88888.00 2006-12-27 03:38:43.905 361 18177.80 71.73 52704.64 88888.00 2006-12-27 03:38:44.405 361 18177.81 71.72 52704.57 88888.00 2006-12-27 03:38:44.905 361 18177.91 71.75 52704.58 88888.00 2006-12-27 03:38:45.405 361 18178.04 71.82 52704.50 88888.00 2006-12-27 03:38:45.905 361 18178.01 71.83 52704.46 88888.00 2006-12-27 03:38:46.405 361 18178.01 71.81 52704.52 88888.00 2006-12-27 03:38:46.905 361 18177.94 71.81 52704.58 88888.00 2006-12-27 03:38:47.405 361 18177.87 71.78 52704.62 88888.00 2006-12-27 03:38:47.905 361 18177.75 71.72 52704.59 88888.00 2006-12-27 03:38:48.405 361 18177.90 71.74 52704.55 88888.00 2006-12-27 03:38:48.905 361 18177.98 71.80 52704.50 88888.00 2006-12-27 03:38:49.405 361 18177.95 71.73 52704.48 88888.00 2006-12-27 03:38:49.905 361 18177.87 71.69 52704.57 88888.00 2006-12-27 03:38:50.405 361 18177.97 71.76 52704.55 88888.00 2006-12-27 03:38:50.905 361 18178.10 71.81 52704.56 88888.00 2006-12-27 03:38:51.405 361 18178.08 71.85 52704.44 88888.00 2006-12-27 03:38:51.905 361 18177.97 71.87 52704.61 88888.00 2006-12-27 03:38:52.405 361 18177.94 71.96 52704.58 88888.00 2006-12-27 03:38:52.905 361 18178.12 71.95 52704.62 88888.00 2006-12-27 03:38:53.405 361 18178.14 71.90 52704.59 88888.00 2006-12-27 03:38:53.905 361 18178.12 71.83 52704.62 88888.00 2006-12-27 03:38:54.405 361 18178.04 71.80 52704.59 88888.00 2006-12-27 03:38:54.905 361 18177.99 71.81 52704.65 88888.00 2006-12-27 03:38:55.405 361 18177.93 71.77 52704.60 88888.00 2006-12-27 03:38:55.905 361 18177.88 71.76 52704.61 88888.00 2006-12-27 03:38:56.405 361 18178.02 71.82 52704.52 88888.00 2006-12-27 03:38:56.905 361 18178.09 71.85 52704.53 88888.00 2006-12-27 03:38:57.405 361 18178.08 71.86 52704.51 88888.00 2006-12-27 03:38:57.905 361 18178.05 71.83 52704.50 88888.00 2006-12-27 03:38:58.405 361 18177.90 71.83 52704.56 88888.00 2006-12-27 03:38:58.905 361 18177.90 71.80 52704.53 88888.00 2006-12-27 03:38:59.405 361 18178.01 71.70 52704.57 88888.00 2006-12-27 03:38:59.905 361 18177.94 71.71 52704.57 88888.00 2006-12-27 03:39:00.405 361 18177.88 71.77 52704.51 88888.00 2006-12-27 03:39:00.905 361 18178.02 71.81 52704.44 88888.00 2006-12-27 03:39:01.405 361 18177.86 71.84 52704.46 88888.00 2006-12-27 03:39:01.905 361 18177.90 71.90 52704.51 88888.00 2006-12-27 03:39:02.405 361 18177.97 71.86 52704.56 88888.00 2006-12-27 03:39:02.905 361 18177.81 71.84 52704.60 88888.00 2006-12-27 03:39:03.405 361 18177.77 71.83 52704.62 88888.00 2006-12-27 03:39:03.905 361 18177.86 71.79 52704.62 88888.00 2006-12-27 03:39:04.405 361 18177.90 71.82 52704.74 88888.00 2006-12-27 03:39:04.905 361 18177.91 71.81 52704.81 88888.00 2006-12-27 03:39:05.405 361 18177.99 71.85 52704.78 88888.00 2006-12-27 03:39:05.905 361 18178.12 71.88 52704.72 88888.00 2006-12-27 03:39:06.405 361 18178.13 71.90 52704.72 88888.00 2006-12-27 03:39:06.905 361 18178.04 71.89 52704.80 88888.00 2006-12-27 03:39:07.405 361 18178.05 71.89 52704.82 88888.00 2006-12-27 03:39:07.905 361 18178.15 71.88 52704.75 88888.00 2006-12-27 03:39:08.405 361 18178.17 71.89 52704.72 88888.00 2006-12-27 03:39:08.905 361 18178.16 71.97 52704.80 88888.00 2006-12-27 03:39:09.405 361 18178.15 72.03 52704.84 88888.00 2006-12-27 03:39:09.905 361 18178.08 71.98 52704.84 88888.00 2006-12-27 03:39:10.405 361 18178.12 71.96 52704.81 88888.00 2006-12-27 03:39:10.905 361 18178.17 71.94 52704.75 88888.00 2006-12-27 03:39:11.405 361 18178.06 71.89 52704.62 88888.00 2006-12-27 03:39:11.905 361 18178.10 71.91 52704.53 88888.00 2006-12-27 03:39:12.405 361 18178.16 71.87 52704.50 88888.00 2006-12-27 03:39:12.905 361 18178.04 71.85 52704.50 88888.00 2006-12-27 03:39:13.405 361 18178.14 71.88 52704.37 88888.00 2006-12-27 03:39:13.905 361 18178.12 72.03 52704.30 88888.00 2006-12-27 03:39:14.405 361 18178.12 72.10 52704.34 88888.00 2006-12-27 03:39:14.905 361 18177.95 72.17 52704.32 88888.00 2006-12-27 03:39:15.405 361 18177.75 72.15 52704.36 88888.00 2006-12-27 03:39:15.905 361 18177.81 72.15 52704.40 88888.00 2006-12-27 03:39:16.405 361 18177.73 72.12 52704.35 88888.00 2006-12-27 03:39:16.905 361 18177.72 72.04 52704.43 88888.00 2006-12-27 03:39:17.405 361 18177.77 72.02 52704.41 88888.00 2006-12-27 03:39:17.905 361 18177.69 72.07 52704.32 88888.00 2006-12-27 03:39:18.405 361 18177.73 72.09 52704.33 88888.00 2006-12-27 03:39:18.905 361 18177.69 72.13 52704.38 88888.00 2006-12-27 03:39:19.405 361 18177.70 72.15 52704.33 88888.00 2006-12-27 03:39:19.905 361 18177.97 72.09 52704.33 88888.00 2006-12-27 03:39:20.405 361 18178.14 72.10 52704.27 88888.00 2006-12-27 03:39:20.905 361 18177.99 72.08 52704.24 88888.00 2006-12-27 03:39:21.405 361 18177.97 72.07 52704.27 88888.00 2006-12-27 03:39:21.905 361 18178.08 72.10 52704.36 88888.00 2006-12-27 03:39:22.405 361 18178.08 72.11 52704.32 88888.00 2006-12-27 03:39:22.905 361 18178.02 72.08 52704.30 88888.00 2006-12-27 03:39:23.405 361 18177.99 72.09 52704.36 88888.00 2006-12-27 03:39:23.905 361 18178.03 72.11 52704.40 88888.00 2006-12-27 03:39:24.405 361 18177.99 72.13 52704.53 88888.00 2006-12-27 03:39:24.905 361 18177.98 72.11 52704.47 88888.00 2006-12-27 03:39:25.405 361 18177.82 72.06 52704.43 88888.00 2006-12-27 03:39:25.905 361 18177.76 72.06 52704.29 88888.00 2006-12-27 03:39:26.405 361 18177.84 72.04 52704.28 88888.00 2006-12-27 03:39:26.905 361 18177.70 72.02 52704.39 88888.00 2006-12-27 03:39:27.405 361 18177.68 72.13 52704.36 88888.00 2006-12-27 03:39:27.905 361 18177.74 72.12 52704.32 88888.00 2006-12-27 03:39:28.405 361 18177.82 72.13 52704.41 88888.00 2006-12-27 03:39:28.905 361 18177.96 72.15 52704.35 88888.00 2006-12-27 03:39:29.405 361 18177.93 72.16 52704.26 88888.00 2006-12-27 03:39:29.905 361 18178.04 72.17 52704.25 88888.00 2006-12-27 03:39:30.405 361 18177.92 72.20 52704.27 88888.00 2006-12-27 03:39:30.905 361 18177.73 72.00 52704.21 88888.00 2006-12-27 03:39:31.405 361 18177.63 71.95 52704.36 88888.00 2006-12-27 03:39:31.905 361 18177.79 71.90 52704.34 88888.00 2006-12-27 03:39:32.405 361 18177.80 71.86 52704.28 88888.00 2006-12-27 03:39:32.905 361 18177.76 71.81 52704.24 88888.00 2006-12-27 03:39:33.405 361 18177.68 71.79 52704.20 88888.00 2006-12-27 03:39:33.905 361 18177.75 71.81 52704.29 88888.00 2006-12-27 03:39:34.405 361 18177.88 71.84 52704.29 88888.00 2006-12-27 03:39:34.905 361 18177.69 71.85 52704.26 88888.00 2006-12-27 03:39:35.405 361 18177.62 71.85 52704.21 88888.00 2006-12-27 03:39:35.905 361 18177.62 71.82 52704.30 88888.00 2006-12-27 03:39:36.405 361 18177.65 71.82 52704.30 88888.00 2006-12-27 03:39:36.905 361 18177.66 71.82 52704.17 88888.00 2006-12-27 03:39:37.405 361 18177.62 71.99 52704.07 88888.00 2006-12-27 03:39:37.905 361 18177.76 72.11 52704.05 88888.00 2006-12-27 03:39:38.405 361 18177.87 72.15 52704.10 88888.00 2006-12-27 03:39:38.905 361 18177.95 72.06 52704.17 88888.00 2006-12-27 03:39:39.405 361 18177.98 72.06 52704.15 88888.00 2006-12-27 03:39:39.905 361 18177.90 72.13 52704.20 88888.00 2006-12-27 03:39:40.405 361 18178.01 72.15 52704.28 88888.00 2006-12-27 03:39:40.905 361 18178.08 72.10 52704.34 88888.00 2006-12-27 03:39:41.405 361 18178.12 72.03 52704.37 88888.00 2006-12-27 03:39:41.905 361 18178.06 72.10 52704.26 88888.00 2006-12-27 03:39:42.405 361 18178.07 72.10 52704.15 88888.00 2006-12-27 03:39:42.905 361 18177.94 72.08 52704.10 88888.00 2006-12-27 03:39:43.405 361 18177.86 72.10 52704.15 88888.00 2006-12-27 03:39:43.905 361 18177.71 72.18 52704.29 88888.00 2006-12-27 03:39:44.405 361 18177.48 72.18 52704.33 88888.00 2006-12-27 03:39:44.905 361 18177.49 72.07 52704.26 88888.00 2006-12-27 03:39:45.405 361 18177.39 72.11 52704.25 88888.00 2006-12-27 03:39:45.905 361 18177.30 72.18 52704.24 88888.00 2006-12-27 03:39:46.405 361 18177.33 72.17 52704.20 88888.00 2006-12-27 03:39:46.905 361 18177.21 72.15 52704.23 88888.00 2006-12-27 03:39:47.405 361 18177.26 72.16 52704.17 88888.00 2006-12-27 03:39:47.905 361 18177.34 72.09 52704.18 88888.00 2006-12-27 03:39:48.405 361 18177.43 72.16 52704.24 88888.00 2006-12-27 03:39:48.905 361 18177.43 72.17 52704.27 88888.00 2006-12-27 03:39:49.405 361 18177.50 72.21 52704.32 88888.00 2006-12-27 03:39:49.905 361 18177.43 72.21 52704.24 88888.00 2006-12-27 03:39:50.405 361 18177.45 72.20 52704.23 88888.00 2006-12-27 03:39:50.905 361 18177.52 72.19 52704.30 88888.00 2006-12-27 03:39:51.405 361 18177.64 72.19 52704.25 88888.00 2006-12-27 03:39:51.905 361 18177.64 72.24 52704.24 88888.00 2006-12-27 03:39:52.405 361 18177.70 72.19 52704.32 88888.00 2006-12-27 03:39:52.905 361 18177.75 72.16 52704.30 88888.00 2006-12-27 03:39:53.405 361 18177.80 72.05 52704.32 88888.00 2006-12-27 03:39:53.905 361 18177.87 72.01 52704.24 88888.00 2006-12-27 03:39:54.405 361 18177.97 71.97 52704.25 88888.00 2006-12-27 03:39:54.905 361 18177.87 71.90 52704.26 88888.00 2006-12-27 03:39:55.405 361 18177.82 71.91 52704.23 88888.00 2006-12-27 03:39:55.905 361 18177.81 71.97 52704.21 88888.00 2006-12-27 03:39:56.405 361 18177.76 71.85 52704.29 88888.00 2006-12-27 03:39:56.905 361 18177.85 71.81 52704.24 88888.00 2006-12-27 03:39:57.405 361 18178.01 71.85 52704.27 88888.00 2006-12-27 03:39:57.905 361 18177.90 71.89 52704.37 88888.00 2006-12-27 03:39:58.405 361 18177.97 71.85 52704.39 88888.00 2006-12-27 03:39:58.905 361 18177.94 71.88 52704.36 88888.00 2006-12-27 03:39:59.405 361 18178.08 71.89 52704.39 88888.00 2006-12-27 03:39:59.905 361 18178.10 71.85 52704.35 88888.00 2006-12-27 03:40:00.405 361 18177.96 71.84 52704.28 88888.00 2006-12-27 03:40:00.905 361 18177.99 71.80 52704.34 88888.00 2006-12-27 03:40:01.405 361 18178.10 71.85 52704.40 88888.00 2006-12-27 03:40:01.905 361 18178.12 71.85 52704.44 88888.00 2006-12-27 03:40:02.405 361 18178.15 71.81 52704.46 88888.00 2006-12-27 03:40:02.905 361 18178.04 71.84 52704.48 88888.00 2006-12-27 03:40:03.405 361 18177.95 71.84 52704.43 88888.00 2006-12-27 03:40:03.905 361 18177.91 71.81 52704.48 88888.00 2006-12-27 03:40:04.405 361 18177.86 71.76 52704.45 88888.00 2006-12-27 03:40:04.905 361 18177.90 71.82 52704.41 88888.00 2006-12-27 03:40:05.405 361 18177.87 72.00 52704.40 88888.00 2006-12-27 03:40:05.905 361 18177.92 71.96 52704.29 88888.00 2006-12-27 03:40:06.405 361 18178.04 71.98 52704.38 88888.00 2006-12-27 03:40:06.905 361 18177.86 71.99 52704.34 88888.00 2006-12-27 03:40:07.405 361 18177.70 72.03 52704.36 88888.00 2006-12-27 03:40:07.905 361 18177.84 72.06 52704.41 88888.00 2006-12-27 03:40:08.405 361 18177.83 71.99 52704.45 88888.00 2006-12-27 03:40:08.905 361 18177.73 71.95 52704.41 88888.00 2006-12-27 03:40:09.405 361 18177.70 71.92 52704.47 88888.00 2006-12-27 03:40:09.905 361 18177.87 71.86 52704.41 88888.00 2006-12-27 03:40:10.405 361 18178.02 71.85 52704.36 88888.00 2006-12-27 03:40:10.905 361 18178.02 71.89 52704.33 88888.00 2006-12-27 03:40:11.405 361 18177.93 71.87 52704.33 88888.00 2006-12-27 03:40:11.905 361 18177.90 71.88 52704.35 88888.00 2006-12-27 03:40:12.405 361 18177.91 71.91 52704.35 88888.00 2006-12-27 03:40:12.905 361 18177.95 71.86 52704.36 88888.00 2006-12-27 03:40:13.405 361 18177.96 71.83 52704.33 88888.00 2006-12-27 03:40:13.905 361 18177.95 71.85 52704.40 88888.00 2006-12-27 03:40:14.405 361 18177.91 71.86 52704.43 88888.00 2006-12-27 03:40:14.905 361 18177.93 71.86 52704.29 88888.00 2006-12-27 03:40:15.405 361 18177.76 71.86 52704.27 88888.00 2006-12-27 03:40:15.905 361 18177.79 71.89 52704.32 88888.00 2006-12-27 03:40:16.405 361 18177.76 71.89 52704.38 88888.00 2006-12-27 03:40:16.905 361 18177.84 71.90 52704.40 88888.00 2006-12-27 03:40:17.405 361 18177.90 71.95 52704.44 88888.00 2006-12-27 03:40:17.905 361 18177.96 71.90 52704.53 88888.00 2006-12-27 03:40:18.405 361 18177.90 71.86 52704.50 88888.00 2006-12-27 03:40:18.905 361 18177.80 71.94 52704.30 88888.00 2006-12-27 03:40:19.405 361 18177.76 71.97 52704.30 88888.00 2006-12-27 03:40:19.905 361 18177.73 71.96 52704.36 88888.00 2006-12-27 03:40:20.405 361 18177.61 71.88 52704.27 88888.00 2006-12-27 03:40:20.905 361 18177.66 71.87 52704.33 88888.00 2006-12-27 03:40:21.405 361 18177.80 71.89 52704.40 88888.00 2006-12-27 03:40:21.905 361 18177.81 71.87 52704.36 88888.00 2006-12-27 03:40:22.405 361 18177.85 71.85 52704.25 88888.00 2006-12-27 03:40:22.905 361 18177.77 71.85 52704.30 88888.00 2006-12-27 03:40:23.405 361 18177.77 71.83 52704.36 88888.00 2006-12-27 03:40:23.905 361 18177.88 71.85 52704.30 88888.00 2006-12-27 03:40:24.405 361 18177.96 71.87 52704.38 88888.00 2006-12-27 03:40:24.905 361 18177.82 71.84 52704.36 88888.00 2006-12-27 03:40:25.405 361 18177.64 71.84 52704.32 88888.00 2006-12-27 03:40:25.905 361 18177.52 71.84 52704.46 88888.00 2006-12-27 03:40:26.405 361 18177.45 71.81 52704.62 88888.00 2006-12-27 03:40:26.905 361 18177.40 71.86 52704.64 88888.00 2006-12-27 03:40:27.405 361 18177.43 71.91 52704.68 88888.00 2006-12-27 03:40:27.905 361 18177.49 71.90 52704.62 88888.00 2006-12-27 03:40:28.405 361 18177.55 71.85 52704.64 88888.00 2006-12-27 03:40:28.905 361 18177.59 71.84 52704.62 88888.00 2006-12-27 03:40:29.405 361 18177.49 71.94 52704.58 88888.00 2006-12-27 03:40:29.905 361 18177.55 72.01 52704.57 88888.00 2006-12-27 03:40:30.405 361 18177.62 72.01 52704.59 88888.00 2006-12-27 03:40:30.905 361 18177.62 71.92 52704.60 88888.00 2006-12-27 03:40:31.405 361 18177.50 71.86 52704.56 88888.00 2006-12-27 03:40:31.905 361 18177.55 71.79 52704.57 88888.00 2006-12-27 03:40:32.405 361 18177.52 71.81 52704.56 88888.00 2006-12-27 03:40:32.905 361 18177.55 71.86 52704.52 88888.00 2006-12-27 03:40:33.405 361 18177.63 71.91 52704.49 88888.00 2006-12-27 03:40:33.905 361 18177.58 71.89 52704.45 88888.00 2006-12-27 03:40:34.405 361 18177.51 71.78 52704.50 88888.00 2006-12-27 03:40:34.905 361 18177.49 71.87 52704.45 88888.00 2006-12-27 03:40:35.405 361 18177.36 72.00 52704.45 88888.00 2006-12-27 03:40:35.905 361 18177.37 71.99 52704.47 88888.00 2006-12-27 03:40:36.405 361 18177.32 71.86 52704.55 88888.00 2006-12-27 03:40:36.905 361 18177.41 71.85 52704.47 88888.00 2006-12-27 03:40:37.405 361 18177.51 71.79 52704.61 88888.00 2006-12-27 03:40:37.905 361 18177.44 71.80 52704.50 88888.00 2006-12-27 03:40:38.405 361 18177.53 71.85 52704.43 88888.00 2006-12-27 03:40:38.905 361 18177.60 71.88 52704.58 88888.00 2006-12-27 03:40:39.405 361 18177.55 71.92 52704.74 88888.00 2006-12-27 03:40:39.905 361 18177.52 71.95 52704.80 88888.00 2006-12-27 03:40:40.405 361 18177.51 72.03 52704.81 88888.00 2006-12-27 03:40:40.905 361 18177.55 72.02 52704.74 88888.00 2006-12-27 03:40:41.405 361 18177.58 71.82 52704.68 88888.00 2006-12-27 03:40:41.905 361 18177.58 71.67 52704.72 88888.00 2006-12-27 03:40:42.405 361 18177.48 71.66 52704.69 88888.00 2006-12-27 03:40:42.905 361 18177.50 71.62 52704.73 88888.00 2006-12-27 03:40:43.405 361 18177.49 71.61 52704.68 88888.00 2006-12-27 03:40:43.905 361 18177.62 71.61 52704.65 88888.00 2006-12-27 03:40:44.405 361 18177.74 71.64 52704.76 88888.00 2006-12-27 03:40:44.905 361 18177.80 71.63 52704.85 88888.00 2006-12-27 03:40:45.405 361 18177.62 71.63 52704.83 88888.00 2006-12-27 03:40:45.905 361 18177.49 71.57 52704.81 88888.00 2006-12-27 03:40:46.405 361 18177.58 71.52 52704.84 88888.00 2006-12-27 03:40:46.905 361 18177.47 71.43 52704.88 88888.00 2006-12-27 03:40:47.405 361 18177.41 71.48 52704.90 88888.00 2006-12-27 03:40:47.905 361 18177.38 71.48 52704.93 88888.00 2006-12-27 03:40:48.405 361 18177.44 71.47 52704.98 88888.00 2006-12-27 03:40:48.905 361 18177.45 71.46 52705.02 88888.00 2006-12-27 03:40:49.405 361 18177.41 71.44 52705.02 88888.00 2006-12-27 03:40:49.905 361 18177.49 71.48 52704.78 88888.00 2006-12-27 03:40:50.405 361 18177.45 71.61 52704.63 88888.00 2006-12-27 03:40:50.905 361 18177.52 71.77 52704.71 88888.00 2006-12-27 03:40:51.405 361 18177.59 71.86 52704.78 88888.00 2006-12-27 03:40:51.905 361 18177.50 71.90 52704.71 88888.00 2006-12-27 03:40:52.405 361 18177.40 71.89 52704.70 88888.00 2006-12-27 03:40:52.905 361 18177.32 71.74 52704.80 88888.00 2006-12-27 03:40:53.405 361 18177.31 71.65 52704.67 88888.00 2006-12-27 03:40:53.905 361 18177.37 71.71 52704.59 88888.00 2006-12-27 03:40:54.405 361 18177.57 71.76 52704.55 88888.00 2006-12-27 03:40:54.905 361 18177.51 71.79 52704.52 88888.00 2006-12-27 03:40:55.405 361 18177.40 71.85 52704.53 88888.00 2006-12-27 03:40:55.905 361 18177.45 71.81 52704.63 88888.00 2006-12-27 03:40:56.405 361 18177.45 71.78 52704.71 88888.00 2006-12-27 03:40:56.905 361 18177.43 71.72 52704.73 88888.00 2006-12-27 03:40:57.405 361 18177.49 71.74 52704.62 88888.00 2006-12-27 03:40:57.905 361 18177.40 71.76 52704.63 88888.00 2006-12-27 03:40:58.405 361 18177.39 71.82 52704.62 88888.00 2006-12-27 03:40:58.905 361 18177.61 71.85 52704.70 88888.00 2006-12-27 03:40:59.405 361 18177.66 71.85 52704.75 88888.00 2006-12-27 03:40:59.905 361 18177.45 71.84 52704.76 88888.00 2006-12-27 03:41:00.405 361 18177.62 71.82 52704.80 88888.00 2006-12-27 03:41:00.905 361 18177.60 71.77 52704.74 88888.00 2006-12-27 03:41:01.405 361 18177.58 71.80 52704.73 88888.00 2006-12-27 03:41:01.905 361 18177.69 71.84 52704.64 88888.00 2006-12-27 03:41:02.405 361 18177.68 71.88 52704.69 88888.00 2006-12-27 03:41:02.905 361 18177.73 71.95 52704.71 88888.00 2006-12-27 03:41:03.405 361 18177.94 71.92 52704.76 88888.00 2006-12-27 03:41:03.905 361 18177.82 71.94 52704.81 88888.00 2006-12-27 03:41:04.405 361 18177.66 71.85 52704.71 88888.00 2006-12-27 03:41:04.905 361 18177.70 71.78 52704.67 88888.00 2006-12-27 03:41:05.405 361 18177.73 71.78 52704.75 88888.00 2006-12-27 03:41:05.905 361 18177.79 71.83 52704.70 88888.00 2006-12-27 03:41:06.405 361 18177.87 71.84 52704.65 88888.00 2006-12-27 03:41:06.905 361 18177.84 71.79 52704.74 88888.00 2006-12-27 03:41:07.405 361 18177.60 71.76 52704.78 88888.00 2006-12-27 03:41:07.905 361 18177.53 71.69 52704.76 88888.00 2006-12-27 03:41:08.405 361 18177.55 71.66 52704.70 88888.00 2006-12-27 03:41:08.905 361 18177.49 71.69 52704.63 88888.00 2006-12-27 03:41:09.405 361 18177.52 71.81 52704.60 88888.00 2006-12-27 03:41:09.905 361 18177.59 71.87 52704.67 88888.00 2006-12-27 03:41:10.405 361 18177.59 71.85 52704.64 88888.00 2006-12-27 03:41:10.905 361 18177.60 71.79 52704.53 88888.00 2006-12-27 03:41:11.405 361 18177.60 71.78 52704.40 88888.00 2006-12-27 03:41:11.905 361 18177.61 71.75 52704.38 88888.00 2006-12-27 03:41:12.405 361 18177.69 71.77 52704.47 88888.00 2006-12-27 03:41:12.905 361 18177.66 71.73 52704.46 88888.00 2006-12-27 03:41:13.405 361 18177.61 71.74 52704.36 88888.00 2006-12-27 03:41:13.905 361 18177.58 71.71 52704.35 88888.00 2006-12-27 03:41:14.405 361 18177.55 71.62 52704.38 88888.00 2006-12-27 03:41:14.905 361 18177.64 71.58 52704.39 88888.00 2006-12-27 03:41:15.405 361 18177.79 71.59 52704.44 88888.00 2006-12-27 03:41:15.905 361 18177.81 71.55 52704.46 88888.00 2006-12-27 03:41:16.405 361 18177.73 71.56 52704.41 88888.00 2006-12-27 03:41:16.905 361 18177.74 71.56 52704.40 88888.00 2006-12-27 03:41:17.405 361 18177.75 71.59 52704.43 88888.00 2006-12-27 03:41:17.905 361 18177.77 71.62 52704.33 88888.00 2006-12-27 03:41:18.405 361 18177.90 71.62 52704.34 88888.00 2006-12-27 03:41:18.905 361 18177.83 71.61 52704.41 88888.00 2006-12-27 03:41:19.405 361 18177.70 71.63 52704.44 88888.00 2006-12-27 03:41:19.905 361 18177.64 71.58 52704.27 88888.00 2006-12-27 03:41:20.405 361 18177.59 71.58 52704.36 88888.00 2006-12-27 03:41:20.905 361 18177.61 71.54 52704.39 88888.00 2006-12-27 03:41:21.405 361 18177.62 71.52 52704.40 88888.00 2006-12-27 03:41:21.905 361 18177.58 71.52 52704.35 88888.00 2006-12-27 03:41:22.405 361 18177.50 71.52 52704.37 88888.00 2006-12-27 03:41:22.905 361 18177.53 71.53 52704.38 88888.00 2006-12-27 03:41:23.405 361 18177.73 71.55 52704.43 88888.00 2006-12-27 03:41:23.905 361 18177.75 71.59 52704.34 88888.00 2006-12-27 03:41:24.405 361 18177.52 71.55 52704.24 88888.00 2006-12-27 03:41:24.905 361 18177.59 71.65 52704.36 88888.00 2006-12-27 03:41:25.405 361 18177.64 71.74 52704.45 88888.00 2006-12-27 03:41:25.905 361 18177.72 71.69 52704.45 88888.00 2006-12-27 03:41:26.405 361 18177.77 71.69 52704.43 88888.00 2006-12-27 03:41:26.905 361 18177.81 71.63 52704.40 88888.00 2006-12-27 03:41:27.405 361 18177.69 71.64 52704.43 88888.00 2006-12-27 03:41:27.905 361 18177.61 71.68 52704.46 88888.00 2006-12-27 03:41:28.405 361 18177.73 71.68 52704.46 88888.00 2006-12-27 03:41:28.905 361 18177.74 71.70 52704.43 88888.00 2006-12-27 03:41:29.405 361 18177.66 71.73 52704.46 88888.00 2006-12-27 03:41:29.905 361 18177.74 71.71 52704.39 88888.00 2006-12-27 03:41:30.405 361 18177.65 71.67 52704.36 88888.00 2006-12-27 03:41:30.905 361 18177.68 71.68 52704.44 88888.00 2006-12-27 03:41:31.405 361 18177.70 71.70 52704.48 88888.00 2006-12-27 03:41:31.905 361 18177.85 71.77 52704.60 88888.00 2006-12-27 03:41:32.405 361 18177.87 71.79 52704.61 88888.00 2006-12-27 03:41:32.905 361 18177.88 71.80 52704.53 88888.00 2006-12-27 03:41:33.405 361 18177.81 71.77 52704.68 88888.00 2006-12-27 03:41:33.905 361 18177.79 71.78 52704.75 88888.00 2006-12-27 03:41:34.405 361 18177.96 71.76 52704.72 88888.00 2006-12-27 03:41:34.905 361 18177.85 71.71 52704.71 88888.00 2006-12-27 03:41:35.405 361 18177.85 71.62 52704.56 88888.00 2006-12-27 03:41:35.905 361 18177.87 71.62 52704.56 88888.00 2006-12-27 03:41:36.405 361 18177.91 71.65 52704.56 88888.00 2006-12-27 03:41:36.905 361 18177.85 71.56 52704.65 88888.00 2006-12-27 03:41:37.405 361 18177.86 71.57 52704.57 88888.00 2006-12-27 03:41:37.905 361 18177.81 71.62 52704.67 88888.00 2006-12-27 03:41:38.405 361 18177.90 71.72 52704.61 88888.00 2006-12-27 03:41:38.905 361 18177.92 71.72 52704.49 88888.00 2006-12-27 03:41:39.405 361 18177.97 71.76 52704.55 88888.00 2006-12-27 03:41:39.905 361 18178.05 71.78 52704.55 88888.00 2006-12-27 03:41:40.405 361 18178.09 71.77 52704.61 88888.00 2006-12-27 03:41:40.905 361 18177.94 71.66 52704.62 88888.00 2006-12-27 03:41:41.405 361 18177.98 71.61 52704.58 88888.00 2006-12-27 03:41:41.905 361 18177.86 71.61 52704.49 88888.00 2006-12-27 03:41:42.405 361 18177.86 71.61 52704.56 88888.00 2006-12-27 03:41:42.905 361 18177.93 71.67 52704.62 88888.00 2006-12-27 03:41:43.405 361 18177.87 71.77 52704.60 88888.00 2006-12-27 03:41:43.905 361 18177.85 71.81 52704.59 88888.00 2006-12-27 03:41:44.405 361 18177.79 71.92 52704.46 88888.00 2006-12-27 03:41:44.905 361 18177.80 71.90 52704.53 88888.00 2006-12-27 03:41:45.405 361 18177.86 71.86 52704.53 88888.00 2006-12-27 03:41:45.905 361 18177.84 71.85 52704.46 88888.00 2006-12-27 03:41:46.405 361 18177.81 71.79 52704.43 88888.00 2006-12-27 03:41:46.905 361 18177.86 71.82 52704.43 88888.00 2006-12-27 03:41:47.405 361 18177.98 71.87 52704.48 88888.00 2006-12-27 03:41:47.905 361 18177.94 71.86 52704.41 88888.00 2006-12-27 03:41:48.405 361 18177.95 71.80 52704.43 88888.00 2006-12-27 03:41:48.905 361 18177.88 71.74 52704.49 88888.00 2006-12-27 03:41:49.405 361 18177.82 71.71 52704.38 88888.00 2006-12-27 03:41:49.905 361 18177.82 71.78 52704.37 88888.00 2006-12-27 03:41:50.405 361 18177.84 71.78 52704.48 88888.00 2006-12-27 03:41:50.905 361 18177.75 71.80 52704.56 88888.00 2006-12-27 03:41:51.405 361 18177.79 71.76 52704.58 88888.00 2006-12-27 03:41:51.905 361 18177.93 71.82 52704.47 88888.00 2006-12-27 03:41:52.405 361 18177.94 71.83 52704.36 88888.00 2006-12-27 03:41:52.905 361 18177.83 71.69 52704.37 88888.00 2006-12-27 03:41:53.405 361 18177.75 71.72 52704.37 88888.00 2006-12-27 03:41:53.905 361 18177.60 71.73 52704.40 88888.00 2006-12-27 03:41:54.405 361 18177.74 71.77 52704.45 88888.00 2006-12-27 03:41:54.905 361 18177.71 71.79 52704.50 88888.00 2006-12-27 03:41:55.405 361 18177.74 71.80 52704.44 88888.00 2006-12-27 03:41:55.905 361 18177.76 71.76 52704.43 88888.00 2006-12-27 03:41:56.405 361 18177.77 71.69 52704.45 88888.00 2006-12-27 03:41:56.905 361 18177.79 71.65 52704.55 88888.00 2006-12-27 03:41:57.405 361 18177.73 71.67 52704.60 88888.00 2006-12-27 03:41:57.905 361 18177.73 71.68 52704.45 88888.00 2006-12-27 03:41:58.405 361 18177.76 71.71 52704.45 88888.00 2006-12-27 03:41:58.905 361 18177.82 71.72 52704.48 88888.00 2006-12-27 03:41:59.405 361 18177.81 71.64 52704.47 88888.00 2006-12-27 03:41:59.905 361 18177.82 71.57 52704.55 88888.00 2006-12-27 03:42:00.405 361 18177.90 71.57 52704.48 88888.00 2006-12-27 03:42:00.905 361 18177.92 71.51 52704.41 88888.00 2006-12-27 03:42:01.405 361 18177.93 71.41 52704.45 88888.00 2006-12-27 03:42:01.905 361 18177.94 71.45 52704.32 88888.00 2006-12-27 03:42:02.405 361 18177.90 71.50 52704.21 88888.00 2006-12-27 03:42:02.905 361 18177.84 71.53 52704.27 88888.00 2006-12-27 03:42:03.405 361 18177.90 71.49 52704.41 88888.00 2006-12-27 03:42:03.905 361 18177.91 71.55 52704.51 88888.00 2006-12-27 03:42:04.405 361 18177.93 71.55 52704.47 88888.00 2006-12-27 03:42:04.905 361 18177.76 71.61 52704.43 88888.00 2006-12-27 03:42:05.405 361 18177.79 71.66 52704.39 88888.00 2006-12-27 03:42:05.905 361 18177.77 71.64 52704.40 88888.00 2006-12-27 03:42:06.405 361 18177.82 71.48 52704.44 88888.00 2006-12-27 03:42:06.905 361 18177.91 71.42 52704.41 88888.00 2006-12-27 03:42:07.405 361 18177.85 71.53 52704.38 88888.00 2006-12-27 03:42:07.905 361 18177.82 71.61 52704.46 88888.00 2006-12-27 03:42:08.405 361 18177.74 71.56 52704.47 88888.00 2006-12-27 03:42:08.905 361 18177.75 71.52 52704.30 88888.00 2006-12-27 03:42:09.405 361 18177.79 71.50 52704.28 88888.00 2006-12-27 03:42:09.905 361 18177.82 71.49 52704.39 88888.00 2006-12-27 03:42:10.405 361 18177.77 71.41 52704.40 88888.00 2006-12-27 03:42:10.905 361 18177.71 71.43 52704.33 88888.00 2006-12-27 03:42:11.405 361 18177.82 71.56 52704.44 88888.00 2006-12-27 03:42:11.905 361 18177.87 71.44 52704.40 88888.00 2006-12-27 03:42:12.405 361 18177.76 71.34 52704.29 88888.00 2006-12-27 03:42:12.905 361 18177.61 71.34 52704.35 88888.00 2006-12-27 03:42:13.405 361 18177.59 71.39 52704.38 88888.00 2006-12-27 03:42:13.905 361 18177.62 71.36 52704.51 88888.00 2006-12-27 03:42:14.405 361 18177.66 71.37 52704.60 88888.00 2006-12-27 03:42:14.905 361 18177.63 71.38 52704.68 88888.00 2006-12-27 03:42:15.405 361 18177.57 71.43 52704.67 88888.00 2006-12-27 03:42:15.905 361 18177.63 71.41 52704.55 88888.00 2006-12-27 03:42:16.405 361 18177.77 71.36 52704.46 88888.00 2006-12-27 03:42:16.905 361 18177.74 71.40 52704.39 88888.00 2006-12-27 03:42:17.405 361 18177.75 71.39 52704.38 88888.00 2006-12-27 03:42:17.905 361 18177.74 71.32 52704.49 88888.00 2006-12-27 03:42:18.405 361 18177.74 71.28 52704.46 88888.00 2006-12-27 03:42:18.905 361 18177.75 71.24 52704.53 88888.00 2006-12-27 03:42:19.405 361 18177.72 71.31 52704.53 88888.00 2006-12-27 03:42:19.905 361 18177.80 71.35 52704.46 88888.00 2006-12-27 03:42:20.405 361 18177.76 71.30 52704.49 88888.00 2006-12-27 03:42:20.905 361 18177.77 71.26 52704.55 88888.00 2006-12-27 03:42:21.405 361 18177.80 71.36 52704.51 88888.00 2006-12-27 03:42:21.905 361 18177.74 71.39 52704.57 88888.00 2006-12-27 03:42:22.405 361 18177.77 71.30 52704.60 88888.00 2006-12-27 03:42:22.905 361 18177.71 71.25 52704.56 88888.00 2006-12-27 03:42:23.405 361 18177.71 71.21 52704.68 88888.00 2006-12-27 03:42:23.905 361 18177.77 71.18 52704.76 88888.00 2006-12-27 03:42:24.405 361 18177.81 71.18 52704.81 88888.00 2006-12-27 03:42:24.905 361 18177.81 71.18 52704.81 88888.00 2006-12-27 03:42:25.405 361 18177.80 71.16 52704.83 88888.00 2006-12-27 03:42:25.905 361 18177.84 71.19 52704.76 88888.00 2006-12-27 03:42:26.405 361 18177.84 71.24 52704.71 88888.00 2006-12-27 03:42:26.905 361 18177.75 71.28 52704.58 88888.00 2006-12-27 03:42:27.405 361 18177.66 71.23 52704.47 88888.00 2006-12-27 03:42:27.905 361 18177.57 71.20 52704.50 88888.00 2006-12-27 03:42:28.405 361 18177.52 71.24 52704.62 88888.00 2006-12-27 03:42:28.905 361 18177.54 71.32 52704.52 88888.00 2006-12-27 03:42:29.405 361 18177.47 71.29 52704.60 88888.00 2006-12-27 03:42:29.905 361 18177.47 71.26 52704.62 88888.00 2006-12-27 03:42:30.405 361 18177.42 71.19 52704.53 88888.00 2006-12-27 03:42:30.905 361 18177.49 71.21 52704.49 88888.00 2006-12-27 03:42:31.405 361 18177.49 71.24 52704.48 88888.00 2006-12-27 03:42:31.905 361 18177.47 71.26 52704.53 88888.00 2006-12-27 03:42:32.405 361 18177.51 71.30 52704.56 88888.00 2006-12-27 03:42:32.905 361 18177.49 71.36 52704.51 88888.00 2006-12-27 03:42:33.405 361 18177.59 71.43 52704.47 88888.00 2006-12-27 03:42:33.905 361 18177.63 71.38 52704.40 88888.00 2006-12-27 03:42:34.405 361 18177.42 71.32 52704.49 88888.00 2006-12-27 03:42:34.905 361 18177.31 71.32 52704.73 88888.00 2006-12-27 03:42:35.405 361 18177.30 71.28 52704.76 88888.00 2006-12-27 03:42:35.905 361 18177.27 71.28 52704.68 88888.00 2006-12-27 03:42:36.405 361 18177.28 71.29 52704.58 88888.00 2006-12-27 03:42:36.905 361 18177.39 71.32 52704.62 88888.00 2006-12-27 03:42:37.405 361 18177.42 71.36 52704.63 88888.00 2006-12-27 03:42:37.905 361 18177.36 71.34 52704.50 88888.00 2006-12-27 03:42:38.405 361 18177.45 71.36 52704.33 88888.00 2006-12-27 03:42:38.905 361 18177.61 71.33 52704.43 88888.00 2006-12-27 03:42:39.405 361 18177.58 71.34 52704.63 88888.00 2006-12-27 03:42:39.905 361 18177.54 71.29 52704.58 88888.00 2006-12-27 03:42:40.405 361 18177.53 71.26 52704.41 88888.00 2006-12-27 03:42:40.905 361 18177.48 71.30 52704.46 88888.00 2006-12-27 03:42:41.405 361 18177.41 71.33 52704.48 88888.00 2006-12-27 03:42:41.905 361 18177.45 71.41 52704.36 88888.00 2006-12-27 03:42:42.405 361 18177.64 71.42 52704.39 88888.00 2006-12-27 03:42:42.905 361 18177.58 71.46 52704.48 88888.00 2006-12-27 03:42:43.405 361 18177.57 71.43 52704.57 88888.00 2006-12-27 03:42:43.905 361 18177.62 71.39 52704.70 88888.00 2006-12-27 03:42:44.405 361 18177.41 71.39 52704.78 88888.00 2006-12-27 03:42:44.905 361 18177.36 71.41 52704.88 88888.00 2006-12-27 03:42:45.405 361 18177.40 71.34 52704.94 88888.00 2006-12-27 03:42:45.905 361 18177.37 71.35 52704.94 88888.00 2006-12-27 03:42:46.405 361 18177.25 71.31 52704.88 88888.00 2006-12-27 03:42:46.905 361 18177.27 71.37 52704.75 88888.00 2006-12-27 03:42:47.405 361 18177.32 71.41 52704.65 88888.00 2006-12-27 03:42:47.905 361 18177.30 71.36 52704.64 88888.00 2006-12-27 03:42:48.405 361 18177.25 71.35 52704.64 88888.00 2006-12-27 03:42:48.905 361 18177.41 71.36 52704.81 88888.00 2006-12-27 03:42:49.405 361 18177.49 71.41 52704.85 88888.00 2006-12-27 03:42:49.905 361 18177.34 71.33 52704.67 88888.00 2006-12-27 03:42:50.405 361 18177.21 71.36 52704.62 88888.00 2006-12-27 03:42:50.905 361 18177.19 71.35 52704.67 88888.00 2006-12-27 03:42:51.405 361 18177.16 71.39 52704.63 88888.00 2006-12-27 03:42:51.905 361 18177.14 71.36 52704.60 88888.00 2006-12-27 03:42:52.405 361 18177.05 71.36 52704.63 88888.00 2006-12-27 03:42:52.905 361 18177.23 71.37 52704.71 88888.00 2006-12-27 03:42:53.405 361 18177.43 71.35 52704.69 88888.00 2006-12-27 03:42:53.905 361 18177.45 71.30 52704.75 88888.00 2006-12-27 03:42:54.405 361 18177.49 71.22 52704.73 88888.00 2006-12-27 03:42:54.905 361 18177.49 71.22 52704.69 88888.00 2006-12-27 03:42:55.405 361 18177.47 71.17 52704.55 88888.00 2006-12-27 03:42:55.905 361 18177.50 71.18 52704.50 88888.00 2006-12-27 03:42:56.405 361 18177.53 71.21 52704.50 88888.00 2006-12-27 03:42:56.905 361 18177.53 71.30 52704.61 88888.00 2006-12-27 03:42:57.405 361 18177.42 71.34 52704.65 88888.00 2006-12-27 03:42:57.905 361 18177.36 71.34 52704.65 88888.00 2006-12-27 03:42:58.405 361 18177.31 71.34 52704.64 88888.00 2006-12-27 03:42:58.905 361 18177.34 71.32 52704.72 88888.00 2006-12-27 03:42:59.405 361 18177.44 71.35 52704.67 88888.00 2006-12-27 03:42:59.905 361 18177.52 71.35 52704.58 88888.00 2006-12-27 03:43:00.405 361 18177.57 71.32 52704.64 88888.00 2006-12-27 03:43:00.905 361 18177.57 71.32 52704.65 88888.00 2006-12-27 03:43:01.405 361 18177.55 71.37 52704.56 88888.00 2006-12-27 03:43:01.905 361 18177.61 71.38 52704.47 88888.00 2006-12-27 03:43:02.405 361 18177.68 71.40 52704.53 88888.00 2006-12-27 03:43:02.905 361 18177.71 71.36 52704.49 88888.00 2006-12-27 03:43:03.405 361 18177.64 71.28 52704.53 88888.00 2006-12-27 03:43:03.905 361 18177.60 71.22 52704.64 88888.00 2006-12-27 03:43:04.405 361 18177.49 71.21 52704.69 88888.00 2006-12-27 03:43:04.905 361 18177.34 71.34 52704.56 88888.00 2006-12-27 03:43:05.405 361 18177.34 71.31 52704.33 88888.00 2006-12-27 03:43:05.905 361 18177.32 71.25 52704.27 88888.00 2006-12-27 03:43:06.405 361 18177.51 71.23 52704.37 88888.00 2006-12-27 03:43:06.905 361 18177.65 71.24 52704.32 88888.00 2006-12-27 03:43:07.405 361 18177.38 71.14 52704.28 88888.00 2006-12-27 03:43:07.905 361 18177.30 71.10 52704.24 88888.00 2006-12-27 03:43:08.405 361 18177.23 71.19 52704.29 88888.00 2006-12-27 03:43:08.905 361 18177.31 71.30 52704.47 88888.00 2006-12-27 03:43:09.405 361 18177.41 71.32 52704.45 88888.00 2006-12-27 03:43:09.905 361 18177.41 71.30 52704.35 88888.00 2006-12-27 03:43:10.405 361 18177.39 71.21 52704.33 88888.00 2006-12-27 03:43:10.905 361 18177.33 71.16 52704.35 88888.00 2006-12-27 03:43:11.405 361 18177.30 71.13 52704.37 88888.00 2006-12-27 03:43:11.905 361 18177.33 71.15 52704.37 88888.00 2006-12-27 03:43:12.405 361 18177.32 71.12 52704.32 88888.00 2006-12-27 03:43:12.905 361 18177.49 71.15 52704.46 88888.00 2006-12-27 03:43:13.405 361 18177.90 71.19 52704.48 88888.00 2006-12-27 03:43:13.905 361 18177.77 71.16 52704.50 88888.00 2006-12-27 03:43:14.405 361 18177.49 71.13 52704.59 88888.00 2006-12-27 03:43:14.905 361 18177.38 71.15 52704.63 88888.00 2006-12-27 03:43:15.405 361 18177.33 71.11 52704.53 88888.00 2006-12-27 03:43:15.905 361 18177.40 71.18 52704.59 88888.00 2006-12-27 03:43:16.405 361 18177.45 71.26 52704.44 88888.00 2006-12-27 03:43:16.905 361 18177.63 71.30 52704.35 88888.00 2006-12-27 03:43:17.405 361 18177.70 71.29 52704.45 88888.00 2006-12-27 03:43:17.905 361 18177.61 71.30 52704.53 88888.00 2006-12-27 03:43:18.405 361 18177.54 71.33 52704.58 88888.00 2006-12-27 03:43:18.905 361 18177.55 71.33 52704.60 88888.00 2006-12-27 03:43:19.405 361 18177.58 71.32 52704.65 88888.00 2006-12-27 03:43:19.905 361 18177.58 71.30 52704.71 88888.00 2006-12-27 03:43:20.405 361 18177.58 71.17 52704.62 88888.00 2006-12-27 03:43:20.905 361 18177.51 71.10 52704.49 88888.00 2006-12-27 03:43:21.405 361 18177.31 71.18 52704.58 88888.00 2006-12-27 03:43:21.905 361 18177.21 71.19 52704.57 88888.00 2006-12-27 03:43:22.405 361 18177.23 71.21 52704.55 88888.00 2006-12-27 03:43:22.905 361 18177.32 71.23 52704.50 88888.00 2006-12-27 03:43:23.405 361 18177.40 71.21 52704.55 88888.00 2006-12-27 03:43:23.905 361 18177.42 71.18 52704.58 88888.00 2006-12-27 03:43:24.405 361 18177.57 71.20 52704.62 88888.00 2006-12-27 03:43:24.905 361 18177.61 71.24 52704.56 88888.00 2006-12-27 03:43:25.405 361 18177.52 71.29 52704.60 88888.00 2006-12-27 03:43:25.905 361 18177.42 71.38 52704.61 88888.00 2006-12-27 03:43:26.405 361 18177.34 71.38 52704.52 88888.00 2006-12-27 03:43:26.905 361 18177.32 71.31 52704.47 88888.00 2006-12-27 03:43:27.405 361 18177.45 71.33 52704.52 88888.00 2006-12-27 03:43:27.905 361 18177.64 71.30 52704.45 88888.00 2006-12-27 03:43:28.405 361 18177.70 71.20 52704.52 88888.00 2006-12-27 03:43:28.905 361 18177.71 71.18 52704.53 88888.00 2006-12-27 03:43:29.405 361 18177.83 71.15 52704.46 88888.00 2006-12-27 03:43:29.905 361 18177.98 71.17 52704.58 88888.00 2006-12-27 03:43:30.405 361 18177.85 71.18 52704.61 88888.00 2006-12-27 03:43:30.905 361 18177.65 71.18 52704.49 88888.00 2006-12-27 03:43:31.405 361 18177.71 71.16 52704.51 88888.00 2006-12-27 03:43:31.905 361 18177.71 71.13 52704.63 88888.00 2006-12-27 03:43:32.405 361 18177.68 71.17 52704.71 88888.00 2006-12-27 03:43:32.905 361 18177.77 71.15 52704.58 88888.00 2006-12-27 03:43:33.405 361 18177.80 71.13 52704.45 88888.00 2006-12-27 03:43:33.905 361 18177.72 71.14 52704.53 88888.00 2006-12-27 03:43:34.405 361 18177.73 71.24 52704.52 88888.00 2006-12-27 03:43:34.905 361 18177.68 71.22 52704.46 88888.00 2006-12-27 03:43:35.405 361 18177.69 71.18 52704.46 88888.00 2006-12-27 03:43:35.905 361 18177.68 71.22 52704.55 88888.00 2006-12-27 03:43:36.405 361 18177.61 71.25 52704.51 88888.00 2006-12-27 03:43:36.905 361 18177.76 71.21 52704.61 88888.00 2006-12-27 03:43:37.405 361 18177.81 71.11 52704.70 88888.00 2006-12-27 03:43:37.905 361 18177.82 71.04 52704.71 88888.00 2006-12-27 03:43:38.405 361 18177.86 70.98 52704.68 88888.00 2006-12-27 03:43:38.905 361 18177.86 71.09 52704.55 88888.00 2006-12-27 03:43:39.405 361 18177.83 71.15 52704.59 88888.00 2006-12-27 03:43:39.905 361 18177.81 71.13 52704.62 88888.00 2006-12-27 03:43:40.405 361 18177.81 71.08 52704.53 88888.00 2006-12-27 03:43:40.905 361 18177.73 71.10 52704.49 88888.00 2006-12-27 03:43:41.405 361 18177.73 71.15 52704.44 88888.00 2006-12-27 03:43:41.905 361 18177.84 71.20 52704.56 88888.00 2006-12-27 03:43:42.405 361 18177.95 71.19 52704.50 88888.00 2006-12-27 03:43:42.905 361 18177.83 71.21 52704.48 88888.00 2006-12-27 03:43:43.405 361 18177.58 71.24 52704.49 88888.00 2006-12-27 03:43:43.905 361 18177.42 71.26 52704.63 88888.00 2006-12-27 03:43:44.405 361 18177.45 71.21 52704.70 88888.00 2006-12-27 03:43:44.905 361 18177.65 71.21 52704.67 88888.00 2006-12-27 03:43:45.405 361 18177.82 71.26 52704.69 88888.00 2006-12-27 03:43:45.905 361 18177.76 71.20 52704.64 88888.00 2006-12-27 03:43:46.405 361 18177.75 71.20 52704.64 88888.00 2006-12-27 03:43:46.905 361 18177.79 71.16 52704.64 88888.00 2006-12-27 03:43:47.405 361 18177.68 71.11 52704.71 88888.00 2006-12-27 03:43:47.905 361 18177.75 71.15 52704.62 88888.00 2006-12-27 03:43:48.405 361 18177.81 71.18 52704.57 88888.00 2006-12-27 03:43:48.905 361 18177.87 71.16 52704.57 88888.00 2006-12-27 03:43:49.405 361 18177.88 71.15 52704.60 88888.00 2006-12-27 03:43:49.905 361 18177.95 71.15 52704.68 88888.00 2006-12-27 03:43:50.405 361 18177.90 71.11 52704.65 88888.00 2006-12-27 03:43:50.905 361 18177.76 71.15 52704.63 88888.00 2006-12-27 03:43:51.405 361 18177.79 71.21 52704.59 88888.00 2006-12-27 03:43:51.905 361 18177.72 71.18 52704.65 88888.00 2006-12-27 03:43:52.405 361 18177.65 71.22 52704.52 88888.00 2006-12-27 03:43:52.905 361 18177.68 71.17 52704.57 88888.00 2006-12-27 03:43:53.405 361 18177.76 71.13 52704.62 88888.00 2006-12-27 03:43:53.905 361 18177.60 71.20 52704.67 88888.00 2006-12-27 03:43:54.405 361 18177.57 71.17 52704.71 88888.00 2006-12-27 03:43:54.905 361 18177.71 71.25 52704.82 88888.00 2006-12-27 03:43:55.405 361 18177.85 71.21 52704.86 88888.00 2006-12-27 03:43:55.905 361 18177.63 71.23 52704.72 88888.00 2006-12-27 03:43:56.405 361 18177.70 71.26 52704.57 88888.00 2006-12-27 03:43:56.905 361 18177.69 71.29 52704.58 88888.00 2006-12-27 03:43:57.405 361 18177.59 71.28 52704.69 88888.00 2006-12-27 03:43:57.905 361 18177.70 71.28 52704.69 88888.00 2006-12-27 03:43:58.405 361 18177.70 71.35 52704.69 88888.00 2006-12-27 03:43:58.905 361 18177.61 71.30 52704.64 88888.00 2006-12-27 03:43:59.405 361 18177.59 71.34 52704.55 88888.00 2006-12-27 03:43:59.905 361 18177.74 71.36 52704.60 88888.00 2006-12-27 03:44:00.405 361 18177.70 71.35 52704.55 88888.00 2006-12-27 03:44:00.905 361 18177.76 71.32 52704.55 88888.00 2006-12-27 03:44:01.405 361 18177.74 71.30 52704.70 88888.00 2006-12-27 03:44:01.905 361 18177.68 71.30 52704.70 88888.00 2006-12-27 03:44:02.405 361 18177.81 71.28 52704.62 88888.00 2006-12-27 03:44:02.905 361 18177.62 71.34 52704.64 88888.00 2006-12-27 03:44:03.405 361 18177.61 71.31 52704.73 88888.00 2006-12-27 03:44:03.905 361 18177.70 71.26 52704.86 88888.00 2006-12-27 03:44:04.405 361 18177.88 71.26 52704.96 88888.00 2006-12-27 03:44:04.905 361 18177.87 71.29 52705.01 88888.00 2006-12-27 03:44:05.405 361 18177.76 71.31 52705.07 88888.00 2006-12-27 03:44:05.905 361 18177.70 71.19 52705.08 88888.00 2006-12-27 03:44:06.405 361 18177.62 71.25 52704.95 88888.00 2006-12-27 03:44:06.905 361 18177.66 71.23 52704.98 88888.00 2006-12-27 03:44:07.405 361 18177.74 71.19 52705.03 88888.00 2006-12-27 03:44:07.905 361 18177.81 71.20 52704.97 88888.00 2006-12-27 03:44:08.405 361 18177.75 71.28 52704.85 88888.00 2006-12-27 03:44:08.905 361 18177.84 71.40 52704.81 88888.00 2006-12-27 03:44:09.405 361 18177.85 71.36 52704.84 88888.00 2006-12-27 03:44:09.905 361 18177.83 71.32 52704.72 88888.00 2006-12-27 03:44:10.405 361 18177.55 71.26 52704.80 88888.00 2006-12-27 03:44:10.905 361 18177.41 71.33 52704.75 88888.00 2006-12-27 03:44:11.405 361 18177.45 71.39 52704.91 88888.00 2006-12-27 03:44:11.905 361 18177.41 71.41 52704.93 88888.00 2006-12-27 03:44:12.405 361 18177.59 71.43 52705.02 88888.00 2006-12-27 03:44:12.905 361 18177.82 71.43 52705.05 88888.00 2006-12-27 03:44:13.405 361 18178.02 71.42 52705.02 88888.00 2006-12-27 03:44:13.905 361 18178.17 71.38 52704.98 88888.00 2006-12-27 03:44:14.405 361 18178.10 71.43 52704.88 88888.00 2006-12-27 03:44:14.905 361 18178.13 71.40 52704.76 88888.00 2006-12-27 03:44:15.405 361 18178.04 71.41 52704.78 88888.00 2006-12-27 03:44:15.905 361 18178.04 71.47 52704.85 88888.00 2006-12-27 03:44:16.405 361 18178.09 71.46 52704.91 88888.00 2006-12-27 03:44:16.905 361 18178.09 71.40 52704.80 88888.00 2006-12-27 03:44:17.405 361 18177.92 71.37 52704.84 88888.00 2006-12-27 03:44:17.905 361 18177.81 71.43 52704.79 88888.00 2006-12-27 03:44:18.405 361 18177.88 71.47 52704.72 88888.00 2006-12-27 03:44:18.905 361 18177.75 71.52 52704.81 88888.00 2006-12-27 03:44:19.405 361 18177.66 71.53 52704.84 88888.00 2006-12-27 03:44:19.905 361 18177.72 71.53 52704.75 88888.00 2006-12-27 03:44:20.405 361 18177.74 71.51 52704.74 88888.00 2006-12-27 03:44:20.905 361 18177.80 71.52 52704.76 88888.00 2006-12-27 03:44:21.405 361 18177.69 71.52 52704.86 88888.00 2006-12-27 03:44:21.905 361 18177.60 71.49 52704.96 88888.00 2006-12-27 03:44:22.405 361 18177.62 71.46 52704.95 88888.00 2006-12-27 03:44:22.905 361 18177.55 71.48 52704.88 88888.00 2006-12-27 03:44:23.405 361 18177.61 71.43 52704.86 88888.00 2006-12-27 03:44:23.905 361 18177.77 71.46 52704.87 88888.00 2006-12-27 03:44:24.405 361 18177.62 71.49 52704.87 88888.00 2006-12-27 03:44:24.905 361 18177.60 71.47 52704.92 88888.00 2006-12-27 03:44:25.405 361 18177.63 71.50 52704.86 88888.00 2006-12-27 03:44:25.905 361 18177.72 71.57 52704.75 88888.00 2006-12-27 03:44:26.405 361 18177.82 71.59 52704.74 88888.00 2006-12-27 03:44:26.905 361 18177.84 71.65 52704.79 88888.00 2006-12-27 03:44:27.405 361 18177.88 71.73 52704.75 88888.00 2006-12-27 03:44:27.905 361 18177.98 71.76 52704.69 88888.00 2006-12-27 03:44:28.405 361 18178.09 71.73 52704.73 88888.00 2006-12-27 03:44:28.905 361 18178.07 71.73 52704.71 88888.00 2006-12-27 03:44:29.405 361 18178.12 71.69 52704.72 88888.00 2006-12-27 03:44:29.905 361 18177.97 71.51 52704.73 88888.00 2006-12-27 03:44:30.405 361 18178.03 71.53 52704.74 88888.00 2006-12-27 03:44:30.905 361 18178.07 71.50 52704.71 88888.00 2006-12-27 03:44:31.405 361 18178.10 71.71 52704.56 88888.00 2006-12-27 03:44:31.905 361 18177.95 71.85 52704.55 88888.00 2006-12-27 03:44:32.405 361 18177.96 71.78 52704.56 88888.00 2006-12-27 03:44:32.905 361 18178.05 71.73 52704.38 88888.00 2006-12-27 03:44:33.405 361 18177.86 71.72 52704.49 88888.00 2006-12-27 03:44:33.905 361 18177.97 71.81 52704.56 88888.00 2006-12-27 03:44:34.405 361 18178.10 71.78 52704.65 88888.00 2006-12-27 03:44:34.905 361 18178.03 71.79 52704.52 88888.00 2006-12-27 03:44:35.405 361 18178.02 71.81 52704.35 88888.00 2006-12-27 03:44:35.905 361 18178.15 71.80 52704.53 88888.00 2006-12-27 03:44:36.405 361 18178.28 71.81 52704.67 88888.00 2006-12-27 03:44:36.905 361 18178.31 71.81 52704.67 88888.00 2006-12-27 03:44:37.405 361 18178.38 71.77 52704.67 88888.00 2006-12-27 03:44:37.905 361 18178.31 71.73 52704.78 88888.00 2006-12-27 03:44:38.405 361 18178.16 71.68 52704.79 88888.00 2006-12-27 03:44:38.905 361 18178.25 71.64 52704.73 88888.00 2006-12-27 03:44:39.405 361 18178.35 71.68 52704.63 88888.00 2006-12-27 03:44:39.905 361 18178.40 71.73 52704.52 88888.00 2006-12-27 03:44:40.405 361 18178.38 71.81 52704.53 88888.00 2006-12-27 03:44:40.905 361 18178.37 71.87 52704.53 88888.00 2006-12-27 03:44:41.405 361 18178.41 71.90 52704.52 88888.00 2006-12-27 03:44:41.905 361 18178.49 71.92 52704.56 88888.00 2006-12-27 03:44:42.405 361 18178.46 71.87 52704.58 88888.00 2006-12-27 03:44:42.905 361 18178.59 71.83 52704.59 88888.00 2006-12-27 03:44:43.405 361 18178.55 71.77 52704.62 88888.00 2006-12-27 03:44:43.905 361 18178.53 71.80 52704.67 88888.00 2006-12-27 03:44:44.405 361 18178.49 71.85 52704.65 88888.00 2006-12-27 03:44:44.905 361 18178.56 71.88 52704.53 88888.00 2006-12-27 03:44:45.405 361 18178.51 71.94 52704.56 88888.00 2006-12-27 03:44:45.905 361 18178.50 71.95 52704.67 88888.00 2006-12-27 03:44:46.405 361 18178.48 71.97 52704.69 88888.00 2006-12-27 03:44:46.905 361 18178.40 72.00 52704.76 88888.00 2006-12-27 03:44:47.405 361 18178.38 71.94 52704.75 88888.00 2006-12-27 03:44:47.905 361 18178.52 71.92 52704.75 88888.00 2006-12-27 03:44:48.405 361 18178.55 71.97 52704.67 88888.00 2006-12-27 03:44:48.905 361 18178.34 72.04 52704.47 88888.00 2006-12-27 03:44:49.405 361 18178.18 72.07 52704.38 88888.00 2006-12-27 03:44:49.905 361 18178.37 72.14 52704.47 88888.00 2006-12-27 03:44:50.405 361 18178.29 72.21 52704.60 88888.00 2006-12-27 03:44:50.905 361 18178.30 72.26 52704.60 88888.00 2006-12-27 03:44:51.405 361 18178.41 72.26 52704.62 88888.00 2006-12-27 03:44:51.905 361 18178.39 72.25 52704.68 88888.00 2006-12-27 03:44:52.405 361 18178.51 72.31 52704.64 88888.00 2006-12-27 03:44:52.905 361 18178.63 72.28 52704.72 88888.00 2006-12-27 03:44:53.405 361 18178.58 72.30 52704.81 88888.00 2006-12-27 03:44:53.905 361 18178.57 72.35 52704.79 88888.00 2006-12-27 03:44:54.405 361 18178.49 72.34 52704.70 88888.00 2006-12-27 03:44:54.905 361 18178.45 72.32 52704.71 88888.00 2006-12-27 03:44:55.405 361 18178.57 72.35 52704.76 88888.00 2006-12-27 03:44:55.905 361 18178.59 72.44 52704.72 88888.00 2006-12-27 03:44:56.405 361 18178.56 72.47 52704.71 88888.00 2006-12-27 03:44:56.905 361 18178.63 72.43 52704.79 88888.00 2006-12-27 03:44:57.405 361 18178.72 72.44 52704.76 88888.00 2006-12-27 03:44:57.905 361 18178.69 72.45 52704.71 88888.00 2006-12-27 03:44:58.405 361 18178.78 72.41 52704.73 88888.00 2006-12-27 03:44:58.905 361 18178.80 72.42 52704.68 88888.00 2006-12-27 03:44:59.405 361 18178.72 72.48 52704.69 88888.00 2006-12-27 03:44:59.905 361 18178.81 72.54 52704.61 88888.00 2006-12-27 03:45:00.405 361 18178.77 72.62 52704.70 88888.00 2006-12-27 03:45:00.905 361 18178.74 72.54 52704.67 88888.00 2006-12-27 03:45:01.405 361 18178.77 72.49 52704.71 88888.00 2006-12-27 03:45:01.905 361 18178.83 72.49 52704.78 88888.00 2006-12-27 03:45:02.405 361 18178.67 72.44 52704.91 88888.00 2006-12-27 03:45:02.905 361 18178.60 72.29 52704.88 88888.00 2006-12-27 03:45:03.405 361 18178.58 72.29 52704.78 88888.00 2006-12-27 03:45:03.905 361 18178.59 72.37 52704.67 88888.00 2006-12-27 03:45:04.405 361 18178.63 72.45 52704.65 88888.00 2006-12-27 03:45:04.905 361 18178.61 72.50 52704.79 88888.00 2006-12-27 03:45:05.405 361 18178.77 72.42 52704.80 88888.00 2006-12-27 03:45:05.905 361 18179.03 72.35 52704.82 88888.00 2006-12-27 03:45:06.405 361 18178.82 72.43 52704.83 88888.00 2006-12-27 03:45:06.905 361 18178.89 72.49 52704.83 88888.00 2006-12-27 03:45:07.405 361 18179.12 72.45 52704.87 88888.00 2006-12-27 03:45:07.905 361 18179.23 72.52 52704.83 88888.00 2006-12-27 03:45:08.405 361 18179.23 72.58 52704.70 88888.00 2006-12-27 03:45:08.905 361 18179.07 72.58 52704.73 88888.00 2006-12-27 03:45:09.405 361 18179.04 72.48 52704.83 88888.00 2006-12-27 03:45:09.905 361 18179.12 72.48 52704.76 88888.00 2006-12-27 03:45:10.405 361 18179.09 72.58 52704.74 88888.00 2006-12-27 03:45:10.905 361 18179.04 72.57 52704.69 88888.00 2006-12-27 03:45:11.405 361 18179.05 72.65 52704.71 88888.00 2006-12-27 03:45:11.905 361 18179.13 72.83 52704.72 88888.00 2006-12-27 03:45:12.405 361 18179.21 72.90 52704.82 88888.00 2006-12-27 03:45:12.905 361 18179.12 72.92 52704.84 88888.00 2006-12-27 03:45:13.405 361 18179.15 72.96 52704.86 88888.00 2006-12-27 03:45:13.905 361 18179.29 72.95 52704.81 88888.00 2006-12-27 03:45:14.405 361 18179.37 73.04 52704.81 88888.00 2006-12-27 03:45:14.905 361 18179.22 73.12 52704.79 88888.00 2006-12-27 03:45:15.405 361 18179.18 73.16 52704.81 88888.00 2006-12-27 03:45:15.905 361 18179.09 73.28 52704.78 88888.00 2006-12-27 03:45:16.405 361 18179.11 73.37 52704.78 88888.00 2006-12-27 03:45:16.905 361 18179.11 73.33 52704.83 88888.00 2006-12-27 03:45:17.405 361 18179.11 73.39 52704.87 88888.00 2006-12-27 03:45:17.905 361 18179.25 73.45 52704.85 88888.00 2006-12-27 03:45:18.405 361 18179.32 73.45 52704.88 88888.00 2006-12-27 03:45:18.905 361 18179.33 73.46 52704.87 88888.00 2006-12-27 03:45:19.405 361 18179.17 73.43 52704.81 88888.00 2006-12-27 03:45:19.905 361 18179.13 73.47 52704.78 88888.00 2006-12-27 03:45:20.405 361 18179.26 73.50 52704.79 88888.00 2006-12-27 03:45:20.905 361 18179.29 73.46 52704.90 88888.00 2006-12-27 03:45:21.405 361 18179.43 73.55 52704.85 88888.00 2006-12-27 03:45:21.905 361 18179.40 73.51 52704.90 88888.00 2006-12-27 03:45:22.405 361 18179.48 73.52 52704.95 88888.00 2006-12-27 03:45:22.905 361 18179.53 73.58 52704.94 88888.00 2006-12-27 03:45:23.405 361 18179.40 73.55 52704.92 88888.00 2006-12-27 03:45:23.905 361 18179.46 73.55 52704.85 88888.00 2006-12-27 03:45:24.405 361 18179.37 73.56 52704.76 88888.00 2006-12-27 03:45:24.905 361 18179.36 73.49 52704.86 88888.00 2006-12-27 03:45:25.405 361 18179.27 73.42 52704.98 88888.00 2006-12-27 03:45:25.905 361 18179.54 73.42 52705.04 88888.00 2006-12-27 03:45:26.405 361 18179.66 73.46 52704.94 88888.00 2006-12-27 03:45:26.905 361 18179.55 73.43 52704.94 88888.00 2006-12-27 03:45:27.405 361 18179.43 73.47 52705.04 88888.00 2006-12-27 03:45:27.905 361 18179.66 73.47 52705.03 88888.00 2006-12-27 03:45:28.405 361 18179.79 73.52 52705.04 88888.00 2006-12-27 03:45:28.905 361 18179.66 73.44 52705.02 88888.00 2006-12-27 03:45:29.402 361 18179.50 73.41 52705.01 88888.00 2006-12-27 03:45:29.902 361 18179.55 73.47 52705.04 88888.00 2006-12-27 03:45:30.402 361 18179.60 73.55 52705.14 88888.00 2006-12-27 03:45:30.902 361 18179.77 73.48 52705.03 88888.00 2006-12-27 03:45:31.402 361 18179.67 73.46 52705.05 88888.00 2006-12-27 03:45:31.902 361 18179.58 73.46 52705.01 88888.00 2006-12-27 03:45:32.402 361 18179.66 73.46 52704.94 88888.00 2006-12-27 03:45:32.902 361 18179.68 73.40 52704.95 88888.00 2006-12-27 03:45:33.402 361 18179.76 73.40 52704.97 88888.00 2006-12-27 03:45:33.902 361 18179.73 73.39 52704.87 88888.00 2006-12-27 03:45:34.402 361 18179.77 73.46 52704.85 88888.00 2006-12-27 03:45:34.902 361 18179.66 73.61 52704.85 88888.00 2006-12-27 03:45:35.402 361 18179.70 73.46 52704.85 88888.00 2006-12-27 03:45:35.902 361 18179.68 73.38 52704.95 88888.00 2006-12-27 03:45:36.402 361 18179.79 73.39 52704.88 88888.00 2006-12-27 03:45:36.902 361 18179.59 73.38 52704.81 88888.00 2006-12-27 03:45:37.402 361 18179.51 73.38 52704.82 88888.00 2006-12-27 03:45:37.902 361 18179.48 73.43 52704.71 88888.00 2006-12-27 03:45:38.402 361 18179.49 73.42 52704.62 88888.00 2006-12-27 03:45:38.902 361 18179.56 73.39 52704.57 88888.00 2006-12-27 03:45:39.402 361 18179.65 73.31 52704.61 88888.00 2006-12-27 03:45:39.902 361 18179.75 73.28 52704.68 88888.00 2006-12-27 03:45:40.402 361 18179.73 73.29 52704.71 88888.00 2006-12-27 03:45:40.902 361 18179.59 73.25 52704.79 88888.00 2006-12-27 03:45:41.402 361 18179.67 73.22 52704.70 88888.00 2006-12-27 03:45:41.902 361 18179.96 73.23 52704.61 88888.00 2006-12-27 03:45:42.402 361 18179.96 73.26 52704.64 88888.00 2006-12-27 03:45:42.902 361 18180.02 73.37 52704.64 88888.00 2006-12-27 03:45:43.402 361 18180.10 73.42 52704.60 88888.00 2006-12-27 03:45:43.902 361 18180.02 73.34 52704.70 88888.00 2006-12-27 03:45:44.402 361 18179.93 73.32 52704.68 88888.00 2006-12-27 03:45:44.902 361 18179.89 73.36 52704.71 88888.00 2006-12-27 03:45:45.402 361 18180.04 73.36 52704.61 88888.00 2006-12-27 03:45:45.902 361 18180.10 73.35 52704.62 88888.00 2006-12-27 03:45:46.402 361 18180.12 73.35 52704.55 88888.00 2006-12-27 03:45:46.902 361 18180.11 73.37 52704.62 88888.00 2006-12-27 03:45:47.402 361 18179.96 73.25 52704.76 88888.00 2006-12-27 03:45:47.902 361 18180.02 73.26 52704.68 88888.00 2006-12-27 03:45:48.402 361 18180.11 73.20 52704.71 88888.00 2006-12-27 03:45:48.902 361 18180.10 73.15 52704.81 88888.00 2006-12-27 03:45:49.402 361 18180.04 73.16 52704.83 88888.00 2006-12-27 03:45:49.902 361 18180.03 73.15 52704.78 88888.00 2006-12-27 03:45:50.402 361 18180.05 73.09 52704.67 88888.00 2006-12-27 03:45:50.902 361 18180.20 73.01 52704.68 88888.00 2006-12-27 03:45:51.402 361 18180.12 73.13 52704.76 88888.00 2006-12-27 03:45:51.902 361 18180.08 73.23 52704.87 88888.00 2006-12-27 03:45:52.402 361 18180.07 73.18 52704.87 88888.00 2006-12-27 03:45:52.902 361 18180.12 73.14 52704.82 88888.00 2006-12-27 03:45:53.402 361 18180.13 73.09 52704.87 88888.00 2006-12-27 03:45:53.902 361 18180.15 73.07 52704.92 88888.00 2006-12-27 03:45:54.402 361 18180.15 73.06 52704.78 88888.00 2006-12-27 03:45:54.902 361 18180.23 72.99 52704.81 88888.00 2006-12-27 03:45:55.402 361 18180.32 72.99 52704.76 88888.00 2006-12-27 03:45:55.902 361 18180.29 72.94 52704.75 88888.00 2006-12-27 03:45:56.402 361 18180.22 72.85 52704.76 88888.00 2006-12-27 03:45:56.902 361 18180.21 72.84 52704.70 88888.00 2006-12-27 03:45:57.402 361 18180.13 72.78 52704.61 88888.00 2006-12-27 03:45:57.902 361 18180.07 72.71 52704.61 88888.00 2006-12-27 03:45:58.402 361 18180.08 72.73 52704.62 88888.00 2006-12-27 03:45:58.902 361 18180.07 72.72 52704.59 88888.00 2006-12-27 03:45:59.402 361 18179.93 72.71 52704.62 88888.00 2006-12-27 03:45:59.902 361 18179.87 72.65 52704.59 88888.00 2006-12-27 03:46:00.402 361 18179.72 72.59 52704.62 88888.00 2006-12-27 03:46:00.902 361 18179.67 72.51 52704.60 88888.00 2006-12-27 03:46:01.402 361 18179.75 72.40 52704.57 88888.00 2006-12-27 03:46:01.902 361 18179.81 72.38 52704.48 88888.00 2006-12-27 03:46:02.402 361 18179.88 72.37 52704.53 88888.00 2006-12-27 03:46:02.902 361 18180.04 72.33 52704.53 88888.00 2006-12-27 03:46:03.402 361 18180.03 72.28 52704.67 88888.00 2006-12-27 03:46:03.902 361 18180.05 72.24 52704.62 88888.00 2006-12-27 03:46:04.402 361 18180.05 72.25 52704.55 88888.00 2006-12-27 03:46:04.902 361 18179.93 72.28 52704.53 88888.00 2006-12-27 03:46:05.402 361 18179.89 72.26 52704.50 88888.00 2006-12-27 03:46:05.902 361 18180.05 72.18 52704.73 88888.00 2006-12-27 03:46:06.402 361 18179.97 72.16 52704.74 88888.00 2006-12-27 03:46:06.902 361 18179.88 72.19 52704.74 88888.00 2006-12-27 03:46:07.402 361 18179.75 72.20 52704.67 88888.00 2006-12-27 03:46:07.902 361 18179.78 72.17 52704.61 88888.00 2006-12-27 03:46:08.402 361 18179.77 72.18 52704.78 88888.00 2006-12-27 03:46:08.902 361 18179.71 72.17 52704.72 88888.00 2006-12-27 03:46:09.402 361 18179.71 72.15 52704.67 88888.00 2006-12-27 03:46:09.902 361 18179.72 72.09 52704.78 88888.00 2006-12-27 03:46:10.402 361 18179.59 72.07 52704.71 88888.00 2006-12-27 03:46:10.902 361 18179.45 72.03 52704.68 88888.00 2006-12-27 03:46:11.402 361 18179.45 72.00 52704.69 88888.00 2006-12-27 03:46:11.902 361 18179.42 71.89 52704.72 88888.00 2006-12-27 03:46:12.402 361 18179.46 71.85 52704.67 88888.00 2006-12-27 03:46:12.902 361 18179.48 71.82 52704.68 88888.00 2006-12-27 03:46:13.402 361 18179.43 71.87 52704.81 88888.00 2006-12-27 03:46:13.902 361 18179.37 71.87 52704.78 88888.00 2006-12-27 03:46:14.402 361 18179.37 71.80 52704.64 88888.00 2006-12-27 03:46:14.902 361 18179.26 71.78 52704.63 88888.00 2006-12-27 03:46:15.402 361 18179.34 71.80 52704.58 88888.00 2006-12-27 03:46:15.902 361 18179.76 71.71 52704.52 88888.00 2006-12-27 03:46:16.402 361 18179.90 71.56 52704.55 88888.00 2006-12-27 03:46:16.902 361 18179.90 71.49 52704.69 88888.00 2006-12-27 03:46:17.402 361 18179.54 71.57 52704.70 88888.00 2006-12-27 03:46:17.902 361 18179.29 71.61 52704.73 88888.00 2006-12-27 03:46:18.402 361 18179.26 71.57 52704.69 88888.00 2006-12-27 03:46:18.902 361 18179.29 71.52 52704.71 88888.00 2006-12-27 03:46:19.402 361 18179.13 71.56 52704.80 88888.00 2006-12-27 03:46:19.902 361 18179.10 71.51 52704.84 88888.00 2006-12-27 03:46:20.402 361 18179.06 71.53 52704.84 88888.00 2006-12-27 03:46:20.902 361 18178.81 71.50 52704.87 88888.00 2006-12-27 03:46:21.402 361 18178.83 71.44 52704.91 88888.00 2006-12-27 03:46:21.902 361 18178.81 71.45 52704.96 88888.00 2006-12-27 03:46:22.402 361 18178.73 71.51 52704.92 88888.00 2006-12-27 03:46:22.902 361 18178.73 71.54 52704.92 88888.00 2006-12-27 03:46:23.402 361 18178.73 71.55 52704.96 88888.00 2006-12-27 03:46:23.902 361 18178.73 71.62 52704.90 88888.00 2006-12-27 03:46:24.402 361 18178.79 71.68 52704.79 88888.00 2006-12-27 03:46:24.902 361 18178.74 71.67 52704.82 88888.00 2006-12-27 03:46:25.402 361 18178.73 71.64 52704.82 88888.00 2006-12-27 03:46:25.902 361 18178.75 71.62 52704.91 88888.00 2006-12-27 03:46:26.402 361 18178.66 71.72 52704.96 88888.00 2006-12-27 03:46:26.902 361 18178.67 71.81 52705.04 88888.00 2006-12-27 03:46:27.402 361 18178.68 71.79 52705.02 88888.00 2006-12-27 03:46:27.902 361 18178.63 71.81 52705.02 88888.00 2006-12-27 03:46:28.402 361 18178.64 71.81 52704.93 88888.00 2006-12-27 03:46:28.902 361 18178.69 71.88 52704.84 88888.00 2006-12-27 03:46:29.402 361 18178.62 71.91 52704.85 88888.00 2006-12-27 03:46:29.902 361 18178.55 71.94 52704.91 88888.00 2006-12-27 03:46:30.402 361 18178.50 72.00 52704.97 88888.00 2006-12-27 03:46:30.902 361 18178.45 72.01 52704.98 88888.00 2006-12-27 03:46:31.402 361 18178.36 72.00 52705.02 88888.00 2006-12-27 03:46:31.902 361 18178.47 72.02 52705.06 88888.00 2006-12-27 03:46:32.402 361 18178.48 72.02 52705.07 88888.00 2006-12-27 03:46:32.902 361 18178.45 72.00 52705.03 88888.00 2006-12-27 03:46:33.402 361 18178.45 71.99 52705.02 88888.00 2006-12-27 03:46:33.902 361 18178.39 72.11 52705.03 88888.00 2006-12-27 03:46:34.402 361 18178.21 72.20 52705.06 88888.00 2006-12-27 03:46:34.902 361 18178.27 72.16 52705.11 88888.00 2006-12-27 03:46:35.402 361 18178.31 72.23 52705.14 88888.00 2006-12-27 03:46:35.902 361 18178.28 72.26 52705.04 88888.00 2006-12-27 03:46:36.402 361 18178.23 72.34 52705.02 88888.00 2006-12-27 03:46:36.902 361 18178.29 72.43 52705.05 88888.00 2006-12-27 03:46:37.402 361 18178.27 72.46 52705.10 88888.00 2006-12-27 03:46:37.902 361 18178.27 72.37 52705.11 88888.00 2006-12-27 03:46:38.402 361 18178.16 72.45 52705.03 88888.00 2006-12-27 03:46:38.902 361 18178.21 72.45 52705.07 88888.00 2006-12-27 03:46:39.402 361 18178.34 72.41 52705.06 88888.00 2006-12-27 03:46:39.902 361 18178.30 72.53 52705.02 88888.00 2006-12-27 03:46:40.402 361 18178.15 72.51 52704.97 88888.00 2006-12-27 03:46:40.902 361 18178.10 72.54 52705.05 88888.00 2006-12-27 03:46:41.402 361 18178.17 72.62 52705.10 88888.00 2006-12-27 03:46:41.902 361 18178.25 72.62 52705.17 88888.00 2006-12-27 03:46:42.402 361 18178.33 72.69 52705.22 88888.00 2006-12-27 03:46:42.902 361 18178.25 72.78 52705.26 88888.00 2006-12-27 03:46:43.402 361 18178.21 72.86 52705.23 88888.00 2006-12-27 03:46:43.902 361 18178.24 72.87 52705.17 88888.00 2006-12-27 03:46:44.402 361 18178.16 72.92 52705.23 88888.00 2006-12-27 03:46:44.902 361 18178.23 73.01 52705.23 88888.00 2006-12-27 03:46:45.402 361 18178.28 73.09 52705.17 88888.00 2006-12-27 03:46:45.902 361 18178.13 73.11 52705.15 88888.00 2006-12-27 03:46:46.402 361 18178.09 73.19 52705.16 88888.00 2006-12-27 03:46:46.902 361 18178.16 73.26 52705.19 88888.00 2006-12-27 03:46:47.402 361 18178.16 73.37 52705.13 88888.00 2006-12-27 03:46:47.902 361 18178.08 73.42 52705.17 88888.00 2006-12-27 03:46:48.402 361 18178.17 73.47 52705.17 88888.00 2006-12-27 03:46:48.902 361 18178.14 73.52 52705.11 88888.00 2006-12-27 03:46:49.402 361 18178.15 73.53 52705.13 88888.00 2006-12-27 03:46:49.902 361 18178.27 73.53 52705.15 88888.00 2006-12-27 03:46:50.402 361 18178.41 73.56 52705.16 88888.00 2006-12-27 03:46:50.902 361 18178.45 73.55 52705.17 88888.00 2006-12-27 03:46:51.402 361 18178.44 73.49 52705.19 88888.00 2006-12-27 03:46:51.902 361 18178.36 73.65 52705.18 88888.00 2006-12-27 03:46:52.402 361 18178.41 73.82 52705.19 88888.00 2006-12-27 03:46:52.902 361 18178.40 73.82 52705.18 88888.00 2006-12-27 03:46:53.402 361 18178.55 73.90 52705.17 88888.00 2006-12-27 03:46:53.902 361 18178.52 73.99 52705.17 88888.00 2006-12-27 03:46:54.402 361 18178.46 74.00 52705.17 88888.00 2006-12-27 03:46:54.902 361 18178.44 74.10 52705.20 88888.00 2006-12-27 03:46:55.402 361 18178.36 74.14 52705.10 88888.00 2006-12-27 03:46:55.902 361 18178.33 74.20 52705.06 88888.00 2006-12-27 03:46:56.402 361 18178.47 74.30 52705.02 88888.00 2006-12-27 03:46:56.902 361 18178.51 74.37 52704.97 88888.00 2006-12-27 03:46:57.402 361 18178.55 74.39 52704.97 88888.00 2006-12-27 03:46:57.902 361 18178.68 74.36 52704.96 88888.00 2006-12-27 03:46:58.402 361 18178.66 74.40 52704.99 88888.00 2006-12-27 03:46:58.902 361 18178.60 74.45 52704.99 88888.00 2006-12-27 03:46:59.402 361 18178.62 74.55 52704.98 88888.00 2006-12-27 03:46:59.902 361 18178.63 74.67 52704.91 88888.00 2006-12-27 03:47:00.402 361 18178.66 74.77 52704.88 88888.00 2006-12-27 03:47:00.902 361 18178.70 74.81 52704.86 88888.00 2006-12-27 03:47:01.402 361 18178.74 74.85 52704.95 88888.00 2006-12-27 03:47:01.902 361 18178.70 74.94 52704.84 88888.00 2006-12-27 03:47:02.402 361 18178.81 75.01 52704.85 88888.00 2006-12-27 03:47:02.902 361 18178.90 75.10 52704.79 88888.00 2006-12-27 03:47:03.402 361 18178.82 75.13 52704.81 88888.00 2006-12-27 03:47:03.902 361 18178.99 75.20 52704.80 88888.00 2006-12-27 03:47:04.402 361 18179.04 75.28 52704.80 88888.00 2006-12-27 03:47:04.902 361 18178.93 75.32 52704.72 88888.00 2006-12-27 03:47:05.402 361 18178.97 75.45 52704.69 88888.00 2006-12-27 03:47:05.902 361 18178.93 75.64 52704.74 88888.00 2006-12-27 03:47:06.402 361 18178.93 75.68 52704.80 88888.00 2006-12-27 03:47:06.902 361 18178.99 75.74 52704.86 88888.00 2006-12-27 03:47:07.402 361 18179.10 75.81 52704.88 88888.00 2006-12-27 03:47:07.902 361 18179.13 75.88 52704.75 88888.00 2006-12-27 03:47:08.402 361 18179.15 75.98 52704.60 88888.00 2006-12-27 03:47:08.902 361 18179.09 76.03 52704.61 88888.00 2006-12-27 03:47:09.402 361 18179.15 76.05 52704.56 88888.00 2006-12-27 03:47:09.902 361 18179.29 76.00 52704.52 88888.00 2006-12-27 03:47:10.402 361 18179.33 76.01 52704.58 88888.00 2006-12-27 03:47:10.902 361 18179.25 76.06 52704.57 88888.00 2006-12-27 03:47:11.402 361 18179.26 76.08 52704.53 88888.00 2006-12-27 03:47:11.902 361 18179.28 76.09 52704.55 88888.00 2006-12-27 03:47:12.402 361 18179.43 76.10 52704.55 88888.00 2006-12-27 03:47:12.902 361 18179.49 76.19 52704.60 88888.00 2006-12-27 03:47:13.402 361 18179.47 76.20 52704.59 88888.00 2006-12-27 03:47:13.902 361 18179.46 76.22 52704.56 88888.00 2006-12-27 03:47:14.402 361 18179.59 76.32 52704.57 88888.00 2006-12-27 03:47:14.902 361 18179.62 76.39 52704.68 88888.00 2006-12-27 03:47:15.402 361 18179.76 76.47 52704.85 88888.00 2006-12-27 03:47:15.902 361 18179.86 76.47 52704.82 88888.00 2006-12-27 03:47:16.402 361 18179.93 76.45 52704.76 88888.00 2006-12-27 03:47:16.902 361 18180.02 76.49 52704.80 88888.00 2006-12-27 03:47:17.402 361 18180.02 76.39 52704.80 88888.00 2006-12-27 03:47:17.902 361 18180.14 76.37 52704.72 88888.00 2006-12-27 03:47:18.402 361 18180.33 76.40 52704.71 88888.00 2006-12-27 03:47:18.902 361 18180.41 76.51 52704.52 88888.00 2006-12-27 03:47:19.402 361 18180.41 76.55 52704.51 88888.00 2006-12-27 03:47:19.902 361 18180.45 76.55 52704.53 88888.00 2006-12-27 03:47:20.402 361 18180.63 76.64 52704.59 88888.00 2006-12-27 03:47:20.902 361 18180.75 76.66 52704.52 88888.00 2006-12-27 03:47:21.402 361 18180.78 76.64 52704.46 88888.00 2006-12-27 03:47:21.902 361 18180.88 76.70 52704.49 88888.00 2006-12-27 03:47:22.402 361 18180.89 76.71 52704.44 88888.00 2006-12-27 03:47:22.902 361 18180.92 76.73 52704.34 88888.00 2006-12-27 03:47:23.402 361 18181.13 76.88 52704.38 88888.00 2006-12-27 03:47:23.902 361 18181.24 76.92 52704.51 88888.00 2006-12-27 03:47:24.402 361 18181.23 77.05 52704.45 88888.00 2006-12-27 03:47:24.902 361 18181.18 77.05 52704.47 88888.00 2006-12-27 03:47:25.402 361 18181.31 77.00 52704.39 88888.00 2006-12-27 03:47:25.902 361 18181.28 76.98 52704.35 88888.00 2006-12-27 03:47:26.402 361 18181.31 77.05 52704.36 88888.00 2006-12-27 03:47:26.902 361 18181.25 77.06 52704.38 88888.00 2006-12-27 03:47:27.402 361 18181.27 77.03 52704.35 88888.00 2006-12-27 03:47:27.902 361 18181.39 77.08 52704.40 88888.00 2006-12-27 03:47:28.402 361 18181.40 77.11 52704.38 88888.00 2006-12-27 03:47:28.902 361 18181.54 77.10 52704.41 88888.00 2006-12-27 03:47:29.402 361 18181.73 77.14 52704.41 88888.00 2006-12-27 03:47:29.902 361 18181.61 77.19 52704.34 88888.00 2006-12-27 03:47:30.402 361 18181.70 77.19 52704.24 88888.00 2006-12-27 03:47:30.902 361 18181.77 77.15 52704.17 88888.00 2006-12-27 03:47:31.402 361 18181.82 77.15 52704.14 88888.00 2006-12-27 03:47:31.902 361 18181.96 77.17 52704.16 88888.00 2006-12-27 03:47:32.402 361 18182.03 77.37 52704.20 88888.00 2006-12-27 03:47:32.902 361 18182.09 77.39 52704.21 88888.00 2006-12-27 03:47:33.402 361 18182.08 77.41 52704.37 88888.00 2006-12-27 03:47:33.902 361 18182.10 77.40 52704.41 88888.00 2006-12-27 03:47:34.402 361 18182.19 77.28 52704.38 88888.00 2006-12-27 03:47:34.902 361 18182.14 77.26 52704.29 88888.00 2006-12-27 03:47:35.402 361 18182.19 77.24 52704.23 88888.00 2006-12-27 03:47:35.902 361 18182.25 77.28 52704.20 88888.00 2006-12-27 03:47:36.402 361 18182.29 77.36 52704.18 88888.00 2006-12-27 03:47:36.902 361 18182.33 77.38 52704.20 88888.00 2006-12-27 03:47:37.402 361 18182.30 77.61 52704.20 88888.00 2006-12-27 03:47:37.902 361 18182.41 77.62 52704.36 88888.00 2006-12-27 03:47:38.402 361 18182.42 77.48 52704.36 88888.00 2006-12-27 03:47:38.902 361 18182.53 77.42 52704.41 88888.00 2006-12-27 03:47:39.402 361 18182.60 77.43 52704.39 88888.00 2006-12-27 03:47:39.902 361 18182.59 77.59 52704.39 88888.00 2006-12-27 03:47:40.402 361 18182.60 77.62 52704.36 88888.00 2006-12-27 03:47:40.902 361 18182.64 77.56 52704.30 88888.00 2006-12-27 03:47:41.402 361 18182.62 77.53 52704.33 88888.00 2006-12-27 03:47:41.902 361 18182.55 77.62 52704.28 88888.00 2006-12-27 03:47:42.402 361 18182.65 77.56 52704.20 88888.00 2006-12-27 03:47:42.902 361 18182.68 77.62 52704.21 88888.00 2006-12-27 03:47:43.402 361 18182.85 77.59 52704.27 88888.00 2006-12-27 03:47:43.902 361 18182.73 77.52 52704.36 88888.00 2006-12-27 03:47:44.402 361 18182.65 77.47 52704.49 88888.00 2006-12-27 03:47:44.902 361 18182.77 77.53 52704.39 88888.00 2006-12-27 03:47:45.402 361 18182.68 77.57 52704.47 88888.00 2006-12-27 03:47:45.902 361 18182.84 77.55 52704.43 88888.00 2006-12-27 03:47:46.402 361 18182.86 77.51 52704.48 88888.00 2006-12-27 03:47:46.902 361 18182.85 77.57 52704.56 88888.00 2006-12-27 03:47:47.402 361 18182.88 77.54 52704.61 88888.00 2006-12-27 03:47:47.902 361 18183.00 77.55 52704.67 88888.00 2006-12-27 03:47:48.402 361 18182.96 77.51 52704.65 88888.00 2006-12-27 03:47:48.902 361 18182.98 77.50 52704.56 88888.00 2006-12-27 03:47:49.402 361 18183.02 77.40 52704.61 88888.00 2006-12-27 03:47:49.902 361 18183.03 77.35 52704.61 88888.00 2006-12-27 03:47:50.402 361 18182.87 77.32 52704.60 88888.00 2006-12-27 03:47:50.902 361 18182.97 77.45 52704.55 88888.00 2006-12-27 03:47:51.402 361 18183.04 77.38 52704.57 88888.00 2006-12-27 03:47:51.902 361 18183.08 77.23 52704.68 88888.00 2006-12-27 03:47:52.402 361 18182.88 77.21 52704.71 88888.00 2006-12-27 03:47:52.902 361 18183.01 77.17 52704.62 88888.00 2006-12-27 03:47:53.402 361 18183.13 77.41 52704.62 88888.00 2006-12-27 03:47:53.902 361 18183.09 77.50 52704.61 88888.00 2006-12-27 03:47:54.402 361 18183.07 77.53 52704.47 88888.00 2006-12-27 03:47:54.902 361 18183.15 77.51 52704.53 88888.00 2006-12-27 03:47:55.402 361 18183.08 77.48 52704.60 88888.00 2006-12-27 03:47:55.902 361 18183.14 77.43 52704.68 88888.00 2006-12-27 03:47:56.402 361 18183.19 77.28 52704.63 88888.00 2006-12-27 03:47:56.902 361 18183.29 77.14 52704.70 88888.00 2006-12-27 03:47:57.402 361 18183.33 77.23 52704.69 88888.00 2006-12-27 03:47:57.902 361 18183.29 77.40 52704.62 88888.00 2006-12-27 03:47:58.402 361 18183.30 77.37 52704.53 88888.00 2006-12-27 03:47:58.902 361 18183.33 77.33 52704.51 88888.00 2006-12-27 03:47:59.402 361 18183.27 77.28 52704.60 88888.00 2006-12-27 03:47:59.902 361 18183.22 77.33 52704.64 88888.00 2006-12-27 03:48:00.402 361 18183.28 77.39 52704.62 88888.00 2006-12-27 03:48:00.902 361 18183.30 77.32 52704.75 88888.00 2006-12-27 03:48:01.402 361 18183.41 77.20 52704.74 88888.00 2006-12-27 03:48:01.902 361 18183.39 77.11 52704.75 88888.00 2006-12-27 03:48:02.402 361 18183.31 77.10 52704.75 88888.00 2006-12-27 03:48:02.902 361 18183.35 77.10 52704.73 88888.00 2006-12-27 03:48:03.402 361 18183.39 77.09 52704.72 88888.00 2006-12-27 03:48:03.902 361 18183.22 77.07 52704.79 88888.00 2006-12-27 03:48:04.402 361 18183.22 77.03 52704.80 88888.00 2006-12-27 03:48:04.902 361 18183.09 76.97 52704.81 88888.00 2006-12-27 03:48:05.402 361 18183.03 77.00 52704.69 88888.00 2006-12-27 03:48:05.902 361 18182.87 77.02 52704.81 88888.00 2006-12-27 03:48:06.402 361 18182.90 77.02 52704.86 88888.00 2006-12-27 03:48:06.902 361 18182.72 77.00 52704.94 88888.00 2006-12-27 03:48:07.402 361 18182.59 77.05 52704.94 88888.00 2006-12-27 03:48:07.902 361 18182.61 77.07 52704.90 88888.00 2006-12-27 03:48:08.402 361 18182.59 77.13 52704.84 88888.00 2006-12-27 03:48:08.902 361 18182.61 77.13 52704.79 88888.00 2006-12-27 03:48:09.402 361 18182.59 77.05 52704.83 88888.00 2006-12-27 03:48:09.902 361 18182.52 77.02 52704.84 88888.00 2006-12-27 03:48:10.402 361 18182.53 76.97 52704.84 88888.00 2006-12-27 03:48:10.902 361 18182.53 77.05 52704.83 88888.00 2006-12-27 03:48:11.402 361 18182.57 77.05 52704.85 88888.00 2006-12-27 03:48:11.902 361 18182.65 76.90 52704.90 88888.00 2006-12-27 03:48:12.402 361 18182.82 76.80 52704.92 88888.00 2006-12-27 03:48:12.902 361 18182.88 76.83 52704.92 88888.00 2006-12-27 03:48:13.402 361 18182.85 76.91 52704.92 88888.00 2006-12-27 03:48:13.902 361 18182.91 76.92 52704.90 88888.00 2006-12-27 03:48:14.402 361 18183.01 76.87 52704.81 88888.00 2006-12-27 03:48:14.902 361 18183.06 76.88 52704.78 88888.00 2006-12-27 03:48:15.402 361 18183.13 76.79 52704.72 88888.00 2006-12-27 03:48:15.902 361 18183.15 76.73 52704.71 88888.00 2006-12-27 03:48:16.402 361 18183.09 76.75 52704.84 88888.00 2006-12-27 03:48:16.902 361 18183.17 76.69 52704.81 88888.00 2006-12-27 03:48:17.402 361 18183.01 76.62 52704.83 88888.00 2006-12-27 03:48:17.902 361 18182.81 76.72 52704.85 88888.00 2006-12-27 03:48:18.402 361 18182.66 76.69 52704.85 88888.00 2006-12-27 03:48:18.902 361 18182.80 76.55 52704.74 88888.00 2006-12-27 03:48:19.402 361 18182.95 76.42 52704.71 88888.00 2006-12-27 03:48:19.902 361 18182.98 76.41 52704.80 88888.00 2006-12-27 03:48:20.402 361 18182.96 76.46 52704.69 88888.00 2006-12-27 03:48:20.902 361 18183.04 76.56 52704.71 88888.00 2006-12-27 03:48:21.402 361 18182.96 76.59 52704.68 88888.00 2006-12-27 03:48:21.902 361 18182.88 76.67 52704.69 88888.00 2006-12-27 03:48:22.402 361 18182.85 76.84 52704.62 88888.00 2006-12-27 03:48:22.902 361 18182.69 76.78 52704.55 88888.00 2006-12-27 03:48:23.402 361 18182.60 76.70 52704.50 88888.00 2006-12-27 03:48:23.902 361 18182.61 76.68 52704.47 88888.00 2006-12-27 03:48:24.402 361 18182.60 76.68 52704.49 88888.00 2006-12-27 03:48:24.902 361 18182.70 76.75 52704.47 88888.00 2006-12-27 03:48:25.402 361 18182.77 76.66 52704.53 88888.00 2006-12-27 03:48:25.902 361 18182.64 76.45 52704.68 88888.00 2006-12-27 03:48:26.402 361 18182.53 76.29 52704.83 88888.00 2006-12-27 03:48:26.902 361 18182.52 76.22 52704.82 88888.00 2006-12-27 03:48:27.402 361 18182.54 76.11 52704.71 88888.00 2006-12-27 03:48:27.902 361 18182.47 76.07 52704.63 88888.00 2006-12-27 03:48:28.402 361 18182.49 76.09 52704.53 88888.00 2006-12-27 03:48:28.902 361 18182.38 76.10 52704.55 88888.00 2006-12-27 03:48:29.402 361 18182.44 76.11 52704.59 88888.00 2006-12-27 03:48:29.902 361 18182.39 76.08 52704.58 88888.00 2006-12-27 03:48:30.402 361 18182.35 76.10 52704.64 88888.00 2006-12-27 03:48:30.902 361 18182.43 76.17 52704.68 88888.00 2006-12-27 03:48:31.402 361 18182.37 76.20 52704.72 88888.00 2006-12-27 03:48:31.902 361 18182.39 76.21 52704.76 88888.00 2006-12-27 03:48:32.402 361 18182.37 76.17 52704.81 88888.00 2006-12-27 03:48:32.902 361 18182.29 76.30 52704.82 88888.00 2006-12-27 03:48:33.402 361 18182.29 76.22 52704.79 88888.00 2006-12-27 03:48:33.902 361 18182.16 76.10 52704.82 88888.00 2006-12-27 03:48:34.402 361 18182.18 76.14 52704.72 88888.00 2006-12-27 03:48:34.902 361 18182.15 76.17 52704.73 88888.00 2006-12-27 03:48:35.402 361 18182.25 76.08 52704.79 88888.00 2006-12-27 03:48:35.902 361 18182.15 75.99 52704.76 88888.00 2006-12-27 03:48:36.402 361 18182.07 75.96 52704.81 88888.00 2006-12-27 03:48:36.902 361 18182.07 76.01 52704.78 88888.00 2006-12-27 03:48:37.402 361 18182.11 76.10 52704.75 88888.00 2006-12-27 03:48:37.902 361 18182.14 76.23 52704.79 88888.00 2006-12-27 03:48:38.402 361 18182.03 76.36 52704.80 88888.00 2006-12-27 03:48:38.902 361 18181.93 76.42 52704.71 88888.00 2006-12-27 03:48:39.402 361 18181.84 76.45 52704.69 88888.00 2006-12-27 03:48:39.902 361 18181.98 76.44 52704.75 88888.00 2006-12-27 03:48:40.402 361 18182.04 76.52 52704.76 88888.00 2006-12-27 03:48:40.902 361 18182.04 76.59 52704.80 88888.00 2006-12-27 03:48:41.402 361 18181.90 76.52 52704.79 88888.00 2006-12-27 03:48:41.902 361 18181.72 76.46 52704.86 88888.00 2006-12-27 03:48:42.402 361 18181.67 76.46 52704.93 88888.00 2006-12-27 03:48:42.902 361 18181.59 76.50 52705.01 88888.00 2006-12-27 03:48:43.402 361 18181.53 76.52 52704.94 88888.00 2006-12-27 03:48:43.902 361 18181.46 76.59 52704.97 88888.00 2006-12-27 03:48:44.402 361 18181.35 76.65 52704.98 88888.00 2006-12-27 03:48:44.902 361 18181.37 76.63 52705.03 88888.00 2006-12-27 03:48:45.402 361 18181.38 76.67 52704.98 88888.00 2006-12-27 03:48:45.902 361 18181.32 76.75 52704.95 88888.00 2006-12-27 03:48:46.402 361 18181.31 76.80 52704.88 88888.00 2006-12-27 03:48:46.902 361 18181.27 76.77 52704.90 88888.00 2006-12-27 03:48:47.402 361 18181.08 76.72 52704.93 88888.00 2006-12-27 03:48:47.902 361 18181.19 76.61 52704.93 88888.00 2006-12-27 03:48:48.402 361 18181.34 76.55 52704.98 88888.00 2006-12-27 03:48:48.902 361 18181.25 76.64 52704.97 88888.00 2006-12-27 03:48:49.402 361 18181.25 76.71 52705.02 88888.00 2006-12-27 03:48:49.902 361 18181.25 76.72 52704.98 88888.00 2006-12-27 03:48:50.402 361 18181.32 76.72 52704.90 88888.00 2006-12-27 03:48:50.902 361 18181.33 76.79 52704.88 88888.00 2006-12-27 03:48:51.402 361 18181.37 76.76 52704.94 88888.00 2006-12-27 03:48:51.902 361 18181.29 76.77 52704.94 88888.00 2006-12-27 03:48:52.402 361 18181.35 76.83 52704.84 88888.00 2006-12-27 03:48:52.902 361 18181.40 76.81 52704.81 88888.00 2006-12-27 03:48:53.402 361 18181.37 76.84 52704.91 88888.00 2006-12-27 03:48:53.902 361 18181.40 76.83 52704.92 88888.00 2006-12-27 03:48:54.402 361 18181.56 76.82 52704.80 88888.00 2006-12-27 03:48:54.902 361 18181.59 76.80 52704.78 88888.00 2006-12-27 03:48:55.402 361 18181.49 76.69 52704.75 88888.00 2006-12-27 03:48:55.902 361 18181.40 76.69 52704.78 88888.00 2006-12-27 03:48:56.402 361 18181.50 76.79 52704.80 88888.00 2006-12-27 03:48:56.902 361 18181.60 76.84 52704.80 88888.00 2006-12-27 03:48:57.402 361 18181.55 76.86 52704.71 88888.00 2006-12-27 03:48:57.902 361 18181.50 76.84 52704.69 88888.00 2006-12-27 03:48:58.402 361 18181.41 76.80 52704.67 88888.00 2006-12-27 03:48:58.902 361 18181.12 76.85 52704.58 88888.00 2006-12-27 03:48:59.402 361 18181.23 76.79 52704.51 88888.00 2006-12-27 03:48:59.902 361 18181.38 76.77 52704.48 88888.00 2006-12-27 03:49:00.402 361 18181.35 76.73 52704.64 88888.00 2006-12-27 03:49:00.902 361 18181.45 76.79 52704.67 88888.00 2006-12-27 03:49:01.402 361 18181.46 77.03 52704.59 88888.00 2006-12-27 03:49:01.902 361 18181.49 77.10 52704.58 88888.00 2006-12-27 03:49:02.402 361 18181.63 77.18 52704.57 88888.00 2006-12-27 03:49:02.902 361 18181.76 77.28 52704.60 88888.00 2006-12-27 03:49:03.402 361 18181.87 77.30 52704.63 88888.00 2006-12-27 03:49:03.902 361 18181.68 77.40 52704.56 88888.00 2006-12-27 03:49:04.402 361 18181.60 77.41 52704.37 88888.00 2006-12-27 03:49:04.902 361 18181.64 77.47 52704.34 88888.00 2006-12-27 03:49:05.402 361 18181.61 77.52 52704.46 88888.00 2006-12-27 03:49:05.902 361 18181.59 77.53 52704.59 88888.00 2006-12-27 03:49:06.402 361 18181.64 77.58 52704.61 88888.00 2006-12-27 03:49:06.902 361 18181.61 77.57 52704.61 88888.00 2006-12-27 03:49:07.402 361 18181.53 77.61 52704.62 88888.00 2006-12-27 03:49:07.902 361 18181.53 77.74 52704.59 88888.00 2006-12-27 03:49:08.402 361 18181.55 77.74 52704.49 88888.00 2006-12-27 03:49:08.902 361 18181.68 77.81 52704.46 88888.00 2006-12-27 03:49:09.402 361 18181.81 77.91 52704.40 88888.00 2006-12-27 03:49:09.902 361 18181.79 77.83 52704.45 88888.00 2006-12-27 03:49:10.402 361 18181.83 77.88 52704.38 88888.00 2006-12-27 03:49:10.902 361 18181.89 77.88 52704.43 88888.00 2006-12-27 03:49:11.402 361 18181.90 77.90 52704.56 88888.00 2006-12-27 03:49:11.902 361 18182.00 77.94 52704.56 88888.00 2006-12-27 03:49:12.402 361 18182.08 77.99 52704.48 88888.00 2006-12-27 03:49:12.902 361 18181.97 78.02 52704.49 88888.00 2006-12-27 03:49:13.402 361 18181.92 78.05 52704.38 88888.00 2006-12-27 03:49:13.902 361 18181.99 78.05 52704.30 88888.00 2006-12-27 03:49:14.402 361 18182.04 78.11 52704.35 88888.00 2006-12-27 03:49:14.902 361 18182.07 78.15 52704.39 88888.00 2006-12-27 03:49:15.402 361 18182.06 78.21 52704.40 88888.00 2006-12-27 03:49:15.902 361 18182.05 78.28 52704.34 88888.00 2006-12-27 03:49:16.402 361 18182.15 78.25 52704.41 88888.00 2006-12-27 03:49:16.902 361 18182.18 78.31 52704.43 88888.00 2006-12-27 03:49:17.402 361 18182.21 78.32 52704.40 88888.00 2006-12-27 03:49:17.902 361 18182.21 78.37 52704.47 88888.00 2006-12-27 03:49:18.402 361 18182.15 78.40 52704.58 88888.00 2006-12-27 03:49:18.902 361 18182.26 78.50 52704.57 88888.00 2006-12-27 03:49:19.402 361 18182.44 78.53 52704.45 88888.00 2006-12-27 03:49:19.902 361 18182.44 78.62 52704.55 88888.00 2006-12-27 03:49:20.402 361 18182.33 78.70 52704.60 88888.00 2006-12-27 03:49:20.902 361 18182.37 78.66 52704.63 88888.00 2006-12-27 03:49:21.402 361 18182.43 78.70 52704.57 88888.00 2006-12-27 03:49:21.902 361 18182.46 78.75 52704.56 88888.00 2006-12-27 03:49:22.402 361 18182.36 78.83 52704.44 88888.00 2006-12-27 03:49:22.902 361 18182.32 78.87 52704.37 88888.00 2006-12-27 03:49:23.402 361 18182.37 78.94 52704.37 88888.00 2006-12-27 03:49:23.902 361 18182.32 78.90 52704.48 88888.00 2006-12-27 03:49:24.402 361 18182.30 78.82 52704.50 88888.00 2006-12-27 03:49:24.902 361 18182.33 78.80 52704.61 88888.00 2006-12-27 03:49:25.402 361 18182.41 78.85 52704.59 88888.00 2006-12-27 03:49:25.902 361 18182.62 78.85 52704.55 88888.00 2006-12-27 03:49:26.402 361 18182.61 78.87 52704.50 88888.00 2006-12-27 03:49:26.902 361 18182.60 78.98 52704.47 88888.00 2006-12-27 03:49:27.402 361 18182.68 79.09 52704.43 88888.00 2006-12-27 03:49:27.902 361 18182.82 79.13 52704.60 88888.00 2006-12-27 03:49:28.402 361 18182.94 79.20 52704.65 88888.00 2006-12-27 03:49:28.902 361 18182.95 79.25 52704.56 88888.00 2006-12-27 03:49:29.402 361 18182.72 79.35 52704.45 88888.00 2006-12-27 03:49:29.902 361 18182.60 79.40 52704.51 88888.00 2006-12-27 03:49:30.402 361 18182.91 79.43 52704.56 88888.00 2006-12-27 03:49:30.902 361 18183.03 79.52 52704.37 88888.00 2006-12-27 03:49:31.402 361 18183.04 79.54 52704.35 88888.00 2006-12-27 03:49:31.902 361 18183.03 79.61 52704.35 88888.00 2006-12-27 03:49:32.402 361 18183.11 79.69 52704.45 88888.00 2006-12-27 03:49:32.902 361 18183.17 79.67 52704.50 88888.00 2006-12-27 03:49:33.402 361 18183.07 79.63 52704.48 88888.00 2006-12-27 03:49:33.902 361 18183.02 79.65 52704.47 88888.00 2006-12-27 03:49:34.402 361 18182.92 79.68 52704.46 88888.00 2006-12-27 03:49:34.902 361 18182.91 79.67 52704.45 88888.00 2006-12-27 03:49:35.402 361 18182.93 79.74 52704.47 88888.00 2006-12-27 03:49:35.902 361 18183.01 79.88 52704.45 88888.00 2006-12-27 03:49:36.402 361 18182.98 79.99 52704.36 88888.00 2006-12-27 03:49:36.902 361 18182.96 80.06 52704.34 88888.00 2006-12-27 03:49:37.402 361 18183.23 80.05 52704.22 88888.00 2006-12-27 03:49:37.902 361 18183.26 80.02 52704.27 88888.00 2006-12-27 03:49:38.402 361 18183.26 79.86 52704.21 88888.00 2006-12-27 03:49:38.902 361 18183.24 79.81 52704.16 88888.00 2006-12-27 03:49:39.402 361 18183.24 79.89 52704.03 88888.00 2006-12-27 03:49:39.902 361 18183.35 79.94 52703.95 88888.00 2006-12-27 03:49:40.402 361 18183.39 79.91 52704.10 88888.00 2006-12-27 03:49:40.902 361 18183.48 79.97 52704.21 88888.00 2006-12-27 03:49:41.402 361 18183.59 80.13 52704.24 88888.00 2006-12-27 03:49:41.902 361 18183.85 80.24 52704.16 88888.00 2006-12-27 03:49:42.402 361 18184.01 80.19 52704.15 88888.00 2006-12-27 03:49:42.902 361 18184.02 80.13 52704.15 88888.00 2006-12-27 03:49:43.402 361 18184.06 80.11 52704.18 88888.00 2006-12-27 03:49:43.902 361 18184.03 80.17 52704.30 88888.00 2006-12-27 03:49:44.402 361 18184.15 80.18 52704.28 88888.00 2006-12-27 03:49:44.902 361 18184.24 80.20 52704.33 88888.00 2006-12-27 03:49:45.402 361 18184.31 80.25 52704.20 88888.00 2006-12-27 03:49:45.902 361 18184.36 80.33 52704.20 88888.00 2006-12-27 03:49:46.402 361 18184.36 80.28 52704.17 88888.00 2006-12-27 03:49:46.902 361 18184.53 80.34 52703.92 88888.00 2006-12-27 03:49:47.402 361 18184.67 80.44 52703.93 88888.00 2006-12-27 03:49:47.902 361 18184.70 80.42 52703.93 88888.00 2006-12-27 03:49:48.402 361 18184.65 80.37 52704.03 88888.00 2006-12-27 03:49:48.902 361 18184.65 80.42 52704.03 88888.00 2006-12-27 03:49:49.402 361 18184.70 80.44 52703.95 88888.00 2006-12-27 03:49:49.902 361 18184.69 80.36 52704.09 88888.00 2006-12-27 03:49:50.402 361 18184.82 80.43 52704.14 88888.00 2006-12-27 03:49:50.902 361 18184.91 80.64 52704.23 88888.00 2006-12-27 03:49:51.402 361 18184.92 80.66 52704.16 88888.00 2006-12-27 03:49:51.902 361 18184.92 80.64 52704.18 88888.00 2006-12-27 03:49:52.402 361 18184.94 80.66 52704.22 88888.00 2006-12-27 03:49:52.902 361 18185.09 80.70 52704.15 88888.00 2006-12-27 03:49:53.402 361 18185.19 80.69 52704.20 88888.00 2006-12-27 03:49:53.902 361 18185.19 80.70 52704.12 88888.00 2006-12-27 03:49:54.402 361 18184.97 80.68 52704.13 88888.00 2006-12-27 03:49:54.902 361 18184.87 80.66 52704.15 88888.00 2006-12-27 03:49:55.402 361 18184.88 80.63 52704.15 88888.00 2006-12-27 03:49:55.902 361 18184.90 80.66 52704.16 88888.00 2006-12-27 03:49:56.402 361 18184.92 80.62 52704.18 88888.00 2006-12-27 03:49:56.902 361 18185.14 80.69 52704.29 88888.00 2006-12-27 03:49:57.402 361 18185.32 80.82 52704.25 88888.00 2006-12-27 03:49:57.902 361 18185.25 80.78 52704.29 88888.00 2006-12-27 03:49:58.402 361 18185.07 80.77 52704.18 88888.00 2006-12-27 03:49:58.902 361 18185.21 80.86 52704.18 88888.00 2006-12-27 03:49:59.402 361 18185.31 80.89 52704.28 88888.00 2006-12-27 03:49:59.902 361 18185.48 80.90 52704.23 88888.00 2006-12-27 03:50:00.402 361 18185.50 80.85 52704.15 88888.00 2006-12-27 03:50:00.902 361 18185.56 80.87 52704.07 88888.00 2006-12-27 03:50:01.402 361 18185.54 80.99 52703.99 88888.00 2006-12-27 03:50:01.902 361 18185.54 80.98 52704.13 88888.00 2006-12-27 03:50:02.402 361 18185.64 81.01 52704.21 88888.00 2006-12-27 03:50:02.902 361 18185.65 81.01 52704.00 88888.00 2006-12-27 03:50:03.402 361 18185.66 80.96 52703.92 88888.00 2006-12-27 03:50:03.902 361 18185.77 80.87 52703.93 88888.00 2006-12-27 03:50:04.402 361 18185.77 80.88 52704.11 88888.00 2006-12-27 03:50:04.902 361 18185.87 80.90 52704.16 88888.00 2006-12-27 03:50:05.402 361 18185.80 80.82 52704.17 88888.00 2006-12-27 03:50:05.902 361 18185.83 80.85 52704.16 88888.00 2006-12-27 03:50:06.402 361 18185.73 80.87 52704.18 88888.00 2006-12-27 03:50:06.902 361 18185.74 80.92 52704.10 88888.00 2006-12-27 03:50:07.402 361 18185.75 80.85 52704.05 88888.00 2006-12-27 03:50:07.902 361 18185.73 80.83 52704.05 88888.00 2006-12-27 03:50:08.402 361 18185.86 80.83 52704.16 88888.00 2006-12-27 03:50:08.902 361 18185.96 80.81 52704.28 88888.00 2006-12-27 03:50:09.402 361 18186.02 80.78 52704.28 88888.00 2006-12-27 03:50:09.902 361 18186.18 80.78 52704.32 88888.00 2006-12-27 03:50:10.402 361 18186.23 80.77 52704.29 88888.00 2006-12-27 03:50:10.902 361 18186.27 80.78 52704.40 88888.00 2006-12-27 03:50:11.402 361 18186.22 80.81 52704.23 88888.00 2006-12-27 03:50:11.902 361 18186.09 80.76 52704.21 88888.00 2006-12-27 03:50:12.402 361 18185.99 80.75 52704.21 88888.00 2006-12-27 03:50:12.902 361 18186.00 80.71 52704.13 88888.00 2006-12-27 03:50:13.402 361 18186.02 80.67 52704.20 88888.00 2006-12-27 03:50:13.902 361 18186.06 80.66 52704.18 88888.00 2006-12-27 03:50:14.402 361 18186.09 80.61 52704.10 88888.00 2006-12-27 03:50:14.902 361 18186.17 80.54 52704.11 88888.00 2006-12-27 03:50:15.402 361 18186.20 80.52 52704.14 88888.00 2006-12-27 03:50:15.902 361 18186.12 80.62 52704.22 88888.00 2006-12-27 03:50:16.402 361 18186.10 80.58 52704.24 88888.00 2006-12-27 03:50:16.902 361 18186.10 80.55 52704.16 88888.00 2006-12-27 03:50:17.402 361 18186.11 80.57 52704.15 88888.00 2006-12-27 03:50:17.902 361 18186.21 80.51 52704.18 88888.00 2006-12-27 03:50:18.402 361 18186.31 80.47 52704.14 88888.00 2006-12-27 03:50:18.902 361 18186.40 80.50 52704.10 88888.00 2006-12-27 03:50:19.402 361 18186.24 80.53 52704.12 88888.00 2006-12-27 03:50:19.902 361 18186.13 80.43 52704.14 88888.00 2006-12-27 03:50:20.402 361 18185.91 80.42 52704.05 88888.00 2006-12-27 03:50:20.902 361 18185.96 80.42 52703.94 88888.00 2006-12-27 03:50:21.402 361 18186.09 80.40 52704.06 88888.00 2006-12-27 03:50:21.902 361 18186.16 80.43 52704.10 88888.00 2006-12-27 03:50:22.402 361 18186.05 80.40 52704.04 88888.00 2006-12-27 03:50:22.902 361 18185.99 80.31 52704.03 88888.00 2006-12-27 03:50:23.402 361 18186.09 80.24 52704.11 88888.00 2006-12-27 03:50:23.902 361 18186.20 80.19 52704.16 88888.00 2006-12-27 03:50:24.402 361 18186.08 80.10 52704.10 88888.00 2006-12-27 03:50:24.902 361 18186.06 80.12 52704.00 88888.00 2006-12-27 03:50:25.402 361 18186.04 80.18 52704.01 88888.00 2006-12-27 03:50:25.902 361 18186.08 80.18 52704.09 88888.00 2006-12-27 03:50:26.402 361 18186.30 80.10 52704.11 88888.00 2006-12-27 03:50:26.902 361 18186.35 80.05 52704.14 88888.00 2006-12-27 03:50:27.402 361 18186.37 80.09 52704.01 88888.00 2006-12-27 03:50:27.902 361 18186.18 80.16 52704.09 88888.00 2006-12-27 03:50:28.402 361 18186.09 80.17 52704.13 88888.00 2006-12-27 03:50:28.902 361 18186.16 80.16 52704.14 88888.00 2006-12-27 03:50:29.402 361 18186.09 80.13 52704.28 88888.00 2006-12-27 03:50:29.902 361 18186.04 80.09 52704.25 88888.00 2006-12-27 03:50:30.402 361 18186.00 80.13 52704.29 88888.00 2006-12-27 03:50:30.902 361 18186.04 80.12 52704.38 88888.00 2006-12-27 03:50:31.402 361 18186.10 80.13 52704.41 88888.00 2006-12-27 03:50:31.902 361 18186.16 80.11 52704.28 88888.00 2006-12-27 03:50:32.402 361 18186.04 79.99 52704.29 88888.00 2006-12-27 03:50:32.902 361 18186.15 79.94 52704.44 88888.00 2006-12-27 03:50:33.402 361 18186.22 79.94 52704.40 88888.00 2006-12-27 03:50:33.902 361 18186.12 79.88 52704.36 88888.00 2006-12-27 03:50:34.402 361 18185.96 79.83 52704.36 88888.00 2006-12-27 03:50:34.902 361 18185.81 79.84 52704.34 88888.00 2006-12-27 03:50:35.402 361 18185.66 80.00 52704.40 88888.00 2006-12-27 03:50:35.902 361 18185.65 80.01 52704.37 88888.00 2006-12-27 03:50:36.402 361 18185.72 80.01 52704.32 88888.00 2006-12-27 03:50:36.902 361 18185.70 80.01 52704.28 88888.00 2006-12-27 03:50:37.402 361 18185.59 80.00 52704.32 88888.00 2006-12-27 03:50:37.902 361 18185.51 80.07 52704.30 88888.00 2006-12-27 03:50:38.402 361 18185.45 80.02 52704.33 88888.00 2006-12-27 03:50:38.902 361 18185.53 79.95 52704.33 88888.00 2006-12-27 03:50:39.402 361 18185.47 79.89 52704.40 88888.00 2006-12-27 03:50:39.902 361 18185.54 79.86 52704.39 88888.00 2006-12-27 03:50:40.402 361 18185.47 79.97 52704.45 88888.00 2006-12-27 03:50:40.902 361 18185.33 80.03 52704.45 88888.00 2006-12-27 03:50:41.402 361 18185.41 79.88 52704.65 88888.00 2006-12-27 03:50:41.902 361 18185.26 79.68 52704.63 88888.00 2006-12-27 03:50:42.402 361 18185.21 79.61 52704.40 88888.00 2006-12-27 03:50:42.902 361 18185.26 79.63 52704.53 88888.00 2006-12-27 03:50:43.402 361 18185.44 79.63 52704.57 88888.00 2006-12-27 03:50:43.902 361 18185.53 79.64 52704.48 88888.00 2006-12-27 03:50:44.402 361 18185.73 79.61 52704.38 88888.00 2006-12-27 03:50:44.902 361 18185.55 79.64 52704.32 88888.00 2006-12-27 03:50:45.402 361 18185.52 79.66 52704.18 88888.00 2006-12-27 03:50:45.902 361 18185.41 79.62 52704.12 88888.00 2006-12-27 03:50:46.402 361 18185.39 79.61 52704.17 88888.00 2006-12-27 03:50:46.902 361 18185.30 79.55 52704.18 88888.00 2006-12-27 03:50:47.402 361 18185.29 79.55 52704.10 88888.00 2006-12-27 03:50:47.902 361 18185.41 79.55 52704.13 88888.00 2006-12-27 03:50:48.402 361 18185.44 79.52 52704.11 88888.00 2006-12-27 03:50:48.902 361 18185.56 79.53 52704.01 88888.00 2006-12-27 03:50:49.402 361 18185.45 79.46 52704.05 88888.00 2006-12-27 03:50:49.902 361 18185.32 79.39 52703.95 88888.00 2006-12-27 03:50:50.402 361 18185.21 79.37 52704.01 88888.00 2006-12-27 03:50:50.902 361 18185.32 79.38 52704.04 88888.00 2006-12-27 03:50:51.402 361 18185.41 79.40 52703.93 88888.00 2006-12-27 03:50:51.902 361 18185.44 79.43 52703.97 88888.00 2006-12-27 03:50:52.402 361 18185.39 79.47 52703.99 88888.00 2006-12-27 03:50:52.902 361 18185.36 79.39 52703.98 88888.00 2006-12-27 03:50:53.402 361 18185.25 79.32 52703.92 88888.00 2006-12-27 03:50:53.902 361 18185.23 79.24 52703.92 88888.00 2006-12-27 03:50:54.402 361 18185.35 79.29 52703.99 88888.00 2006-12-27 03:50:54.902 361 18185.51 79.34 52704.01 88888.00 2006-12-27 03:50:55.402 361 18185.47 79.25 52703.93 88888.00 2006-12-27 03:50:55.902 361 18185.41 79.13 52703.98 88888.00 2006-12-27 03:50:56.402 361 18185.32 79.09 52703.99 88888.00 2006-12-27 03:50:56.902 361 18185.36 79.12 52704.12 88888.00 2006-12-27 03:50:57.402 361 18185.20 79.10 52704.12 88888.00 2006-12-27 03:50:57.902 361 18185.29 79.07 52704.01 88888.00 2006-12-27 03:50:58.402 361 18185.47 79.09 52703.83 88888.00 2006-12-27 03:50:58.902 361 18185.52 79.06 52703.88 88888.00 2006-12-27 03:50:59.402 361 18185.58 78.98 52703.89 88888.00 2006-12-27 03:50:59.902 361 18185.41 78.96 52703.85 88888.00 2006-12-27 03:51:00.402 361 18185.34 78.97 52703.97 88888.00 2006-12-27 03:51:00.902 361 18185.23 78.95 52704.10 88888.00 2006-12-27 03:51:01.402 361 18185.28 78.94 52704.11 88888.00 2006-12-27 03:51:01.902 361 18185.24 78.89 52704.04 88888.00 2006-12-27 03:51:02.402 361 18185.35 78.88 52703.98 88888.00 2006-12-27 03:51:02.902 361 18185.37 78.85 52703.99 88888.00 2006-12-27 03:51:03.402 361 18185.36 78.82 52704.01 88888.00 2006-12-27 03:51:03.902 361 18185.34 78.81 52704.06 88888.00 2006-12-27 03:51:04.402 361 18185.33 78.80 52703.95 88888.00 2006-12-27 03:51:04.902 361 18185.35 78.78 52703.91 88888.00 2006-12-27 03:51:05.402 361 18185.39 78.73 52703.97 88888.00 2006-12-27 03:51:05.902 361 18185.58 78.76 52704.04 88888.00 2006-12-27 03:51:06.402 361 18185.54 78.73 52704.10 88888.00 2006-12-27 03:51:06.902 361 18185.18 78.78 52704.25 88888.00 2006-12-27 03:51:07.402 361 18185.23 78.85 52704.28 88888.00 2006-12-27 03:51:07.902 361 18185.24 78.83 52704.35 88888.00 2006-12-27 03:51:08.402 361 18185.07 78.83 52704.25 88888.00 2006-12-27 03:51:08.902 361 18185.08 78.90 52704.37 88888.00 2006-12-27 03:51:09.402 361 18185.11 78.95 52704.46 88888.00 2006-12-27 03:51:09.902 361 18185.12 78.91 52704.47 88888.00 2006-12-27 03:51:10.402 361 18185.18 78.87 52704.41 88888.00 2006-12-27 03:51:10.902 361 18185.24 78.98 52704.27 88888.00 2006-12-27 03:51:11.402 361 18185.15 79.04 52704.17 88888.00 2006-12-27 03:51:11.902 361 18185.07 79.12 52704.17 88888.00 2006-12-27 03:51:12.402 361 18185.00 79.24 52704.20 88888.00 2006-12-27 03:51:12.902 361 18185.07 79.26 52704.20 88888.00 2006-12-27 03:51:13.402 361 18185.04 79.38 52704.18 88888.00 2006-12-27 03:51:13.902 361 18184.86 79.42 52704.17 88888.00 2006-12-27 03:51:14.402 361 18184.78 79.37 52704.12 88888.00 2006-12-27 03:51:14.902 361 18184.88 79.34 52704.11 88888.00 2006-12-27 03:51:15.402 361 18184.83 79.35 52704.21 88888.00 2006-12-27 03:51:15.902 361 18184.69 79.38 52704.18 88888.00 2006-12-27 03:51:16.402 361 18184.68 79.35 52704.15 88888.00 2006-12-27 03:51:16.902 361 18184.76 79.33 52704.10 88888.00 2006-12-27 03:51:17.402 361 18184.90 79.35 52704.11 88888.00 2006-12-27 03:51:17.902 361 18184.81 79.37 52704.22 88888.00 2006-12-27 03:51:18.402 361 18184.75 79.35 52704.13 88888.00 2006-12-27 03:51:18.902 361 18184.68 79.38 52704.03 88888.00 2006-12-27 03:51:19.402 361 18184.69 79.39 52704.03 88888.00 2006-12-27 03:51:19.902 361 18184.71 79.34 52703.95 88888.00 2006-12-27 03:51:20.402 361 18184.71 79.36 52703.99 88888.00 2006-12-27 03:51:20.902 361 18184.86 79.41 52704.07 88888.00 2006-12-27 03:51:21.402 361 18184.87 79.43 52704.07 88888.00 2006-12-27 03:51:21.902 361 18184.79 79.44 52704.12 88888.00 2006-12-27 03:51:22.402 361 18184.83 79.44 52704.05 88888.00 2006-12-27 03:51:22.902 361 18184.82 79.45 52704.06 88888.00 2006-12-27 03:51:23.402 361 18184.71 79.48 52704.16 88888.00 2006-12-27 03:51:23.902 361 18184.67 79.47 52704.29 88888.00 2006-12-27 03:51:24.402 361 18184.71 79.52 52704.22 88888.00 2006-12-27 03:51:24.902 361 18184.79 79.55 52704.12 88888.00 2006-12-27 03:51:25.402 361 18184.88 79.61 52704.15 88888.00 2006-12-27 03:51:25.902 361 18184.96 79.69 52704.17 88888.00 2006-12-27 03:51:26.402 361 18185.00 79.73 52704.16 88888.00 2006-12-27 03:51:26.902 361 18185.07 79.77 52704.15 88888.00 2006-12-27 03:51:27.402 361 18184.99 79.75 52704.06 88888.00 2006-12-27 03:51:27.902 361 18184.89 79.76 52704.10 88888.00 2006-12-27 03:51:28.402 361 18184.97 79.77 52704.16 88888.00 2006-12-27 03:51:28.902 361 18185.02 79.87 52704.12 88888.00 2006-12-27 03:51:29.402 361 18185.08 79.90 52704.11 88888.00 2006-12-27 03:51:29.902 361 18185.16 79.96 52704.16 88888.00 2006-12-27 03:51:30.402 361 18184.92 80.01 52704.28 88888.00 2006-12-27 03:51:30.902 361 18184.74 80.01 52704.28 88888.00 2006-12-27 03:51:31.402 361 18184.75 79.90 52704.33 88888.00 2006-12-27 03:51:31.902 361 18184.81 79.96 52704.33 88888.00 2006-12-27 03:51:32.402 361 18184.99 80.07 52704.25 88888.00 2006-12-27 03:51:32.902 361 18185.03 80.02 52704.25 88888.00 2006-12-27 03:51:33.402 361 18184.91 80.11 52704.17 88888.00 2006-12-27 03:51:33.902 361 18185.13 80.16 52704.17 88888.00 2006-12-27 03:51:34.402 361 18185.21 80.11 52704.16 88888.00 2006-12-27 03:51:34.902 361 18185.24 80.17 52704.14 88888.00 2006-12-27 03:51:35.402 361 18184.96 80.26 52704.11 88888.00 2006-12-27 03:51:35.902 361 18184.92 80.24 52704.05 88888.00 2006-12-27 03:51:36.402 361 18184.94 80.22 52703.91 88888.00 2006-12-27 03:51:36.902 361 18185.03 80.29 52703.99 88888.00 2006-12-27 03:51:37.402 361 18185.18 80.36 52704.00 88888.00 2006-12-27 03:51:37.902 361 18185.19 80.32 52704.10 88888.00 2006-12-27 03:51:38.402 361 18185.28 80.39 52704.12 88888.00 2006-12-27 03:51:38.902 361 18185.29 80.46 52704.07 88888.00 2006-12-27 03:51:39.402 361 18185.07 80.50 52704.02 88888.00 2006-12-27 03:51:39.902 361 18185.10 80.52 52703.91 88888.00 2006-12-27 03:51:40.402 361 18185.21 80.49 52703.86 88888.00 2006-12-27 03:51:40.902 361 18184.98 80.49 52703.90 88888.00 2006-12-27 03:51:41.402 361 18184.82 80.51 52703.90 88888.00 2006-12-27 03:51:41.902 361 18184.85 80.53 52703.87 88888.00 2006-12-27 03:51:42.402 361 18184.80 80.63 52703.94 88888.00 2006-12-27 03:51:42.902 361 18184.99 80.71 52703.88 88888.00 2006-12-27 03:51:43.402 361 18185.07 80.64 52703.95 88888.00 2006-12-27 03:51:43.902 361 18185.02 80.68 52704.01 88888.00 2006-12-27 03:51:44.402 361 18185.09 80.70 52703.89 88888.00 2006-12-27 03:51:44.902 361 18185.16 80.70 52703.82 88888.00 2006-12-27 03:51:45.402 361 18185.24 80.71 52703.88 88888.00 2006-12-27 03:51:45.902 361 18185.22 80.70 52703.86 88888.00 2006-12-27 03:51:46.402 361 18185.30 80.71 52703.80 88888.00 2006-12-27 03:51:46.902 361 18185.42 80.75 52703.81 88888.00 2006-12-27 03:51:47.402 361 18185.25 80.75 52703.83 88888.00 2006-12-27 03:51:47.902 361 18185.23 80.83 52703.78 88888.00 2006-12-27 03:51:48.402 361 18185.36 80.90 52703.83 88888.00 2006-12-27 03:51:48.902 361 18185.23 80.85 52703.91 88888.00 2006-12-27 03:51:49.402 361 18185.19 80.85 52703.80 88888.00 2006-12-27 03:51:49.902 361 18185.16 80.88 52703.83 88888.00 2006-12-27 03:51:50.402 361 18185.37 80.87 52703.86 88888.00 2006-12-27 03:51:50.902 361 18185.48 80.85 52703.83 88888.00 2006-12-27 03:51:51.402 361 18185.45 80.83 52703.90 88888.00 2006-12-27 03:51:51.902 361 18185.58 80.92 52704.00 88888.00 2006-12-27 03:51:52.402 361 18185.70 80.91 52703.97 88888.00 2006-12-27 03:51:52.902 361 18185.73 80.92 52704.12 88888.00 2006-12-27 03:51:53.402 361 18185.61 81.00 52704.04 88888.00 2006-12-27 03:51:53.902 361 18185.68 80.91 52704.00 88888.00 2006-12-27 03:51:54.402 361 18185.97 80.78 52703.94 88888.00 2006-12-27 03:51:54.902 361 18186.00 80.73 52703.91 88888.00 2006-12-27 03:51:55.402 361 18185.92 80.77 52704.01 88888.00 2006-12-27 03:51:55.902 361 18185.98 80.81 52703.91 88888.00 2006-12-27 03:51:56.402 361 18185.94 80.82 52703.83 88888.00 2006-12-27 03:51:56.902 361 18185.99 80.86 52703.91 88888.00 2006-12-27 03:51:57.402 361 18185.89 80.88 52703.92 88888.00 2006-12-27 03:51:57.902 361 18185.98 80.88 52704.01 88888.00 2006-12-27 03:51:58.402 361 18185.99 80.91 52704.04 88888.00 2006-12-27 03:51:58.902 361 18185.81 80.87 52703.98 88888.00 2006-12-27 03:51:59.402 361 18185.89 80.84 52703.93 88888.00 2006-12-27 03:51:59.902 361 18185.98 80.87 52704.00 88888.00 2006-12-27 03:52:00.402 361 18186.07 80.87 52704.06 88888.00 2006-12-27 03:52:00.902 361 18186.12 80.95 52703.99 88888.00 2006-12-27 03:52:01.402 361 18186.04 80.99 52703.93 88888.00 2006-12-27 03:52:01.902 361 18186.02 81.00 52703.91 88888.00 2006-12-27 03:52:02.402 361 18186.00 81.00 52703.80 88888.00 2006-12-27 03:52:02.902 361 18185.98 81.02 52703.69 88888.00 2006-12-27 03:52:03.402 361 18186.01 81.00 52703.77 88888.00 2006-12-27 03:52:03.902 361 18186.07 81.02 52703.85 88888.00 2006-12-27 03:52:04.402 361 18186.17 81.24 52703.76 88888.00 2006-12-27 03:52:04.902 361 18186.06 81.35 52703.75 88888.00 2006-12-27 03:52:05.402 361 18185.95 81.37 52703.78 88888.00 2006-12-27 03:52:05.902 361 18186.10 81.35 52703.79 88888.00 2006-12-27 03:52:06.402 361 18186.07 81.38 52703.76 88888.00 2006-12-27 03:52:06.902 361 18186.02 81.38 52703.72 88888.00 2006-12-27 03:52:07.402 361 18186.20 81.38 52703.80 88888.00 2006-12-27 03:52:07.902 361 18186.32 81.36 52703.87 88888.00 2006-12-27 03:52:08.402 361 18186.27 81.43 52703.91 88888.00 2006-12-27 03:52:08.902 361 18186.24 81.50 52703.93 88888.00 2006-12-27 03:52:09.402 361 18186.26 81.51 52703.90 88888.00 2006-12-27 03:52:09.902 361 18186.15 81.56 52703.86 88888.00 2006-12-27 03:52:10.402 361 18186.09 81.58 52703.85 88888.00 2006-12-27 03:52:10.902 361 18186.21 81.51 52703.81 88888.00 2006-12-27 03:52:11.402 361 18186.34 81.44 52703.75 88888.00 2006-12-27 03:52:11.902 361 18186.19 81.43 52703.77 88888.00 2006-12-27 03:52:12.402 361 18186.09 81.42 52703.76 88888.00 2006-12-27 03:52:12.902 361 18186.19 81.55 52703.67 88888.00 2006-12-27 03:52:13.402 361 18186.19 81.52 52703.65 88888.00 2006-12-27 03:52:13.902 361 18186.12 81.47 52703.70 88888.00 2006-12-27 03:52:14.402 361 18186.21 81.51 52703.69 88888.00 2006-12-27 03:52:14.902 361 18186.30 81.52 52703.75 88888.00 2006-12-27 03:52:15.402 361 18186.26 81.58 52703.78 88888.00 2006-12-27 03:52:15.902 361 18186.20 81.61 52703.67 88888.00 2006-12-27 03:52:16.402 361 18186.50 81.66 52703.68 88888.00 2006-12-27 03:52:16.902 361 18186.50 81.70 52703.66 88888.00 2006-12-27 03:52:17.402 361 18186.53 81.73 52703.62 88888.00 2006-12-27 03:52:17.902 361 18186.65 81.69 52703.59 88888.00 2006-12-27 03:52:18.402 361 18186.49 81.65 52703.64 88888.00 2006-12-27 03:52:18.902 361 18186.56 81.63 52703.65 88888.00 2006-12-27 03:52:19.402 361 18186.60 81.73 52703.78 88888.00 2006-12-27 03:52:19.902 361 18186.64 81.78 52703.81 88888.00 2006-12-27 03:52:20.402 361 18186.77 81.86 52703.74 88888.00 2006-12-27 03:52:20.902 361 18186.67 81.81 52703.75 88888.00 2006-12-27 03:52:21.402 361 18186.55 81.79 52703.78 88888.00 2006-12-27 03:52:21.902 361 18186.56 81.88 52703.85 88888.00 2006-12-27 03:52:22.402 361 18186.57 81.88 52703.80 88888.00 2006-12-27 03:52:22.902 361 18186.70 81.94 52703.78 88888.00 2006-12-27 03:52:23.402 361 18186.70 82.03 52703.70 88888.00 2006-12-27 03:52:23.902 361 18186.66 82.05 52703.74 88888.00 2006-12-27 03:52:24.402 361 18186.60 82.06 52703.70 88888.00 2006-12-27 03:52:24.902 361 18186.64 82.08 52703.74 88888.00 2006-12-27 03:52:25.402 361 18186.56 81.89 52703.85 88888.00 2006-12-27 03:52:25.902 361 18186.55 81.81 52703.93 88888.00 2006-12-27 03:52:26.402 361 18186.57 81.83 52703.90 88888.00 2006-12-27 03:52:26.902 361 18186.65 81.96 52703.89 88888.00 2006-12-27 03:52:27.402 361 18186.71 82.12 52703.92 88888.00 2006-12-27 03:52:27.902 361 18186.71 82.14 52703.86 88888.00 2006-12-27 03:52:28.402 361 18186.68 82.24 52703.77 88888.00 2006-12-27 03:52:28.902 361 18186.61 82.29 52703.66 88888.00 2006-12-27 03:52:29.402 361 18186.63 82.30 52703.75 88888.00 2006-12-27 03:52:29.902 361 18186.68 82.20 52703.87 88888.00 2006-12-27 03:52:30.402 361 18186.70 82.06 52703.76 88888.00 2006-12-27 03:52:30.902 361 18186.77 82.01 52703.62 88888.00 2006-12-27 03:52:31.402 361 18186.74 82.05 52703.59 88888.00 2006-12-27 03:52:31.902 361 18186.72 82.15 52703.58 88888.00 2006-12-27 03:52:32.402 361 18186.75 82.10 52703.71 88888.00 2006-12-27 03:52:32.902 361 18186.88 82.15 52703.83 88888.00 2006-12-27 03:52:33.402 361 18186.88 82.24 52703.85 88888.00 2006-12-27 03:52:33.902 361 18186.76 82.29 52703.83 88888.00 2006-12-27 03:52:34.402 361 18186.72 82.35 52703.90 88888.00 2006-12-27 03:52:34.902 361 18186.70 82.41 52703.89 88888.00 2006-12-27 03:52:35.402 361 18186.70 82.54 52703.87 88888.00 2006-12-27 03:52:35.902 361 18186.65 82.51 52703.88 88888.00 2006-12-27 03:52:36.402 361 18186.67 82.52 52703.90 88888.00 2006-12-27 03:52:36.902 361 18186.78 82.48 52703.92 88888.00 2006-12-27 03:52:37.402 361 18186.92 82.53 52703.81 88888.00 2006-12-27 03:52:37.902 361 18186.87 82.55 52703.79 88888.00 2006-12-27 03:52:38.402 361 18186.83 82.66 52703.68 88888.00 2006-12-27 03:52:38.902 361 18186.77 82.70 52703.60 88888.00 2006-12-27 03:52:39.402 361 18186.86 82.67 52703.83 88888.00 2006-12-27 03:52:39.902 361 18187.07 82.66 52703.87 88888.00 2006-12-27 03:52:40.399 361 18187.10 82.68 52703.76 88888.00 2006-12-27 03:52:40.909 361 18186.80 82.69 52703.67 88888.00 2006-12-27 03:52:41.409 361 18186.63 82.72 52703.58 88888.00 2006-12-27 03:52:41.909 361 18186.75 82.75 52703.48 88888.00 2006-12-27 03:52:42.409 361 18186.88 82.82 52703.63 88888.00 2006-12-27 03:52:42.909 361 18186.85 82.84 52703.65 88888.00 2006-12-27 03:52:43.409 361 18186.80 82.80 52703.63 88888.00 2006-12-27 03:52:43.909 361 18186.74 82.82 52703.56 88888.00 2006-12-27 03:52:44.409 361 18186.73 82.77 52703.49 88888.00 2006-12-27 03:52:44.909 361 18186.77 82.80 52703.47 88888.00 2006-12-27 03:52:45.409 361 18186.85 82.85 52703.54 88888.00 2006-12-27 03:52:45.909 361 18186.91 82.89 52703.66 88888.00 2006-12-27 03:52:46.409 361 18187.00 82.81 52703.58 88888.00 2006-12-27 03:52:46.909 361 18187.24 82.76 52703.57 88888.00 2006-12-27 03:52:47.409 361 18187.29 82.79 52703.56 88888.00 2006-12-27 03:52:47.909 361 18187.40 82.83 52703.53 88888.00 2006-12-27 03:52:48.409 361 18187.46 82.84 52703.51 88888.00 2006-12-27 03:52:48.909 361 18187.42 82.80 52703.49 88888.00 2006-12-27 03:52:49.409 361 18187.44 82.73 52703.56 88888.00 2006-12-27 03:52:49.909 361 18187.51 82.70 52703.53 88888.00 2006-12-27 03:52:50.409 361 18187.65 82.76 52703.48 88888.00 2006-12-27 03:52:50.909 361 18187.68 82.74 52703.49 88888.00 2006-12-27 03:52:51.409 361 18187.69 82.69 52703.44 88888.00 2006-12-27 03:52:51.909 361 18187.57 82.68 52703.53 88888.00 2006-12-27 03:52:52.409 361 18187.41 82.69 52703.55 88888.00 2006-12-27 03:52:52.909 361 18187.47 82.64 52703.63 88888.00 2006-12-27 03:52:53.409 361 18187.60 82.58 52703.56 88888.00 2006-12-27 03:52:53.909 361 18187.64 82.62 52703.52 88888.00 2006-12-27 03:52:54.409 361 18187.70 82.61 52703.54 88888.00 2006-12-27 03:52:54.909 361 18187.69 82.47 52703.54 88888.00 2006-12-27 03:52:55.409 361 18187.64 82.44 52703.47 88888.00 2006-12-27 03:52:55.909 361 18187.62 82.46 52703.35 88888.00 2006-12-27 03:52:56.409 361 18187.51 82.45 52703.49 88888.00 2006-12-27 03:52:56.909 361 18187.32 82.57 52703.57 88888.00 2006-12-27 03:52:57.409 361 18187.47 82.69 52703.53 88888.00 2006-12-27 03:52:57.909 361 18187.65 82.66 52703.47 88888.00 2006-12-27 03:52:58.409 361 18187.62 82.67 52703.52 88888.00 2006-12-27 03:52:58.909 361 18187.59 82.57 52703.46 88888.00 2006-12-27 03:52:59.409 361 18187.74 82.51 52703.42 88888.00 2006-12-27 03:52:59.909 361 18187.79 82.49 52703.44 88888.00 2006-12-27 03:53:00.409 361 18187.52 82.52 52703.49 88888.00 2006-12-27 03:53:00.909 361 18187.52 82.54 52703.48 88888.00 2006-12-27 03:53:01.409 361 18187.50 82.54 52703.44 88888.00 2006-12-27 03:53:01.909 361 18187.58 82.54 52703.41 88888.00 2006-12-27 03:53:02.409 361 18187.62 82.50 52703.39 88888.00 2006-12-27 03:53:02.909 361 18187.54 82.48 52703.35 88888.00 2006-12-27 03:53:03.409 361 18187.42 82.49 52703.33 88888.00 2006-12-27 03:53:03.909 361 18187.46 82.49 52703.29 88888.00 2006-12-27 03:53:04.409 361 18187.53 82.47 52703.24 88888.00 2006-12-27 03:53:04.909 361 18187.60 82.45 52703.24 88888.00 2006-12-27 03:53:05.409 361 18187.48 82.44 52703.32 88888.00 2006-12-27 03:53:05.909 361 18187.48 82.44 52703.45 88888.00 2006-12-27 03:53:06.409 361 18187.50 82.40 52703.49 88888.00 2006-12-27 03:53:06.909 361 18187.53 82.41 52703.44 88888.00 2006-12-27 03:53:07.409 361 18187.81 82.33 52703.39 88888.00 2006-12-27 03:53:07.909 361 18187.85 82.28 52703.39 88888.00 2006-12-27 03:53:08.409 361 18187.74 82.22 52703.44 88888.00 2006-12-27 03:53:08.909 361 18187.84 82.21 52703.41 88888.00 2006-12-27 03:53:09.409 361 18187.93 82.20 52703.45 88888.00 2006-12-27 03:53:09.909 361 18187.81 82.12 52703.42 88888.00 2006-12-27 03:53:10.409 361 18187.74 82.11 52703.40 88888.00 2006-12-27 03:53:10.909 361 18187.73 82.08 52703.42 88888.00 2006-12-27 03:53:11.409 361 18187.94 82.01 52703.46 88888.00 2006-12-27 03:53:11.909 361 18187.90 82.02 52703.49 88888.00 2006-12-27 03:53:12.409 361 18187.79 82.07 52703.49 88888.00 2006-12-27 03:53:12.909 361 18187.84 82.04 52703.45 88888.00 2006-12-27 03:53:13.409 361 18187.87 82.03 52703.46 88888.00 2006-12-27 03:53:13.909 361 18187.92 82.03 52703.56 88888.00 2006-12-27 03:53:14.409 361 18187.85 82.02 52703.63 88888.00 2006-12-27 03:53:14.909 361 18187.81 81.92 52703.48 88888.00 2006-12-27 03:53:15.409 361 18187.72 81.92 52703.43 88888.00 2006-12-27 03:53:15.909 361 18187.71 81.94 52703.34 88888.00 2006-12-27 03:53:16.409 361 18187.71 81.85 52703.28 88888.00 2006-12-27 03:53:16.909 361 18187.71 81.75 52703.28 88888.00 2006-12-27 03:53:17.409 361 18187.81 81.76 52703.19 88888.00 2006-12-27 03:53:17.909 361 18187.81 81.79 52703.00 88888.00 2006-12-27 03:53:18.409 361 18187.75 81.79 52702.83 88888.00 2006-12-27 03:53:18.909 361 18187.81 81.84 52702.98 88888.00 2006-12-27 03:53:19.409 361 18187.92 81.83 52703.04 88888.00 2006-12-27 03:53:19.909 361 18187.90 81.81 52702.99 88888.00 2006-12-27 03:53:20.409 361 18187.82 81.76 52703.04 88888.00 2006-12-27 03:53:20.909 361 18187.91 81.70 52703.13 88888.00 2006-12-27 03:53:21.409 361 18187.90 81.75 52703.14 88888.00 2006-12-27 03:53:21.909 361 18187.90 81.71 52703.10 88888.00 2006-12-27 03:53:22.409 361 18187.84 81.68 52703.06 88888.00 2006-12-27 03:53:22.909 361 18187.83 81.62 52703.22 88888.00 2006-12-27 03:53:23.409 361 18187.92 81.67 52703.21 88888.00 2006-12-27 03:53:23.909 361 18187.93 81.66 52703.17 88888.00 2006-12-27 03:53:24.409 361 18187.86 81.58 52703.21 88888.00 2006-12-27 03:53:24.909 361 18187.83 81.55 52703.21 88888.00 2006-12-27 03:53:25.409 361 18187.76 81.65 52703.17 88888.00 2006-12-27 03:53:25.909 361 18187.79 81.61 52703.17 88888.00 2006-12-27 03:53:26.409 361 18187.75 81.52 52703.22 88888.00 2006-12-27 03:53:26.909 361 18187.74 81.47 52703.20 88888.00 2006-12-27 03:53:27.409 361 18187.82 81.55 52703.22 88888.00 2006-12-27 03:53:27.909 361 18187.90 81.54 52703.24 88888.00 2006-12-27 03:53:28.409 361 18187.92 81.48 52703.29 88888.00 2006-12-27 03:53:28.909 361 18187.96 81.50 52703.25 88888.00 2006-12-27 03:53:29.409 361 18187.92 81.46 52703.20 88888.00 2006-12-27 03:53:29.909 361 18187.85 81.41 52703.19 88888.00 2006-12-27 03:53:30.409 361 18187.89 81.39 52703.20 88888.00 2006-12-27 03:53:30.909 361 18187.89 81.41 52703.30 88888.00 2006-12-27 03:53:31.409 361 18187.86 81.40 52703.30 88888.00 2006-12-27 03:53:31.909 361 18187.68 81.38 52703.24 88888.00 2006-12-27 03:53:32.409 361 18187.67 81.37 52703.21 88888.00 2006-12-27 03:53:32.909 361 18187.70 81.40 52703.19 88888.00 2006-12-27 03:53:33.409 361 18187.56 81.37 52703.18 88888.00 2006-12-27 03:53:33.909 361 18187.71 81.32 52703.20 88888.00 2006-12-27 03:53:34.409 361 18187.57 81.21 52703.13 88888.00 2006-12-27 03:53:34.909 361 18187.33 81.23 52703.13 88888.00 2006-12-27 03:53:35.409 361 18187.57 81.29 52703.12 88888.00 2006-12-27 03:53:35.909 361 18187.58 81.31 52703.11 88888.00 2006-12-27 03:53:36.409 361 18187.56 81.21 52703.10 88888.00 2006-12-27 03:53:36.909 361 18187.63 81.11 52703.16 88888.00 2006-12-27 03:53:37.409 361 18187.53 81.10 52703.09 88888.00 2006-12-27 03:53:37.909 361 18187.41 81.09 52702.99 88888.00 2006-12-27 03:53:38.409 361 18187.39 81.11 52703.04 88888.00 2006-12-27 03:53:38.909 361 18187.44 81.08 52703.02 88888.00 2006-12-27 03:53:39.409 361 18187.60 81.09 52702.99 88888.00 2006-12-27 03:53:39.909 361 18187.50 81.10 52703.00 88888.00 2006-12-27 03:53:40.409 361 18187.39 81.16 52703.11 88888.00 2006-12-27 03:53:40.909 361 18187.35 81.15 52703.25 88888.00 2006-12-27 03:53:41.409 361 18187.27 81.25 52703.22 88888.00 2006-12-27 03:53:41.909 361 18187.31 81.24 52703.27 88888.00 2006-12-27 03:53:42.409 361 18187.35 81.26 52703.22 88888.00 2006-12-27 03:53:42.909 361 18187.21 81.19 52703.30 88888.00 2006-12-27 03:53:43.409 361 18187.32 81.10 52703.20 88888.00 2006-12-27 03:53:43.909 361 18187.29 81.03 52703.25 88888.00 2006-12-27 03:53:44.409 361 18187.35 81.09 52703.21 88888.00 2006-12-27 03:53:44.909 361 18187.37 81.08 52703.20 88888.00 2006-12-27 03:53:45.409 361 18187.25 81.06 52703.21 88888.00 2006-12-27 03:53:45.909 361 18187.21 81.07 52703.23 88888.00 2006-12-27 03:53:46.409 361 18187.24 81.17 52703.24 88888.00 2006-12-27 03:53:46.909 361 18187.21 81.23 52703.29 88888.00 2006-12-27 03:53:47.409 361 18187.22 81.21 52703.29 88888.00 2006-12-27 03:53:47.909 361 18187.09 81.08 52703.33 88888.00 2006-12-27 03:53:48.409 361 18187.09 81.05 52703.24 88888.00 2006-12-27 03:53:48.909 361 18187.03 80.99 52703.31 88888.00 2006-12-27 03:53:49.409 361 18187.09 81.04 52703.30 88888.00 2006-12-27 03:53:49.909 361 18187.28 81.00 52703.24 88888.00 2006-12-27 03:53:50.409 361 18187.31 81.01 52703.16 88888.00 2006-12-27 03:53:50.909 361 18187.21 81.07 52703.02 88888.00 2006-12-27 03:53:51.409 361 18187.18 81.05 52703.01 88888.00 2006-12-27 03:53:51.909 361 18187.09 81.04 52703.11 88888.00 2006-12-27 03:53:52.409 361 18187.02 80.91 52703.10 88888.00 2006-12-27 03:53:52.909 361 18186.89 80.87 52703.12 88888.00 2006-12-27 03:53:53.409 361 18187.20 80.83 52703.12 88888.00 2006-12-27 03:53:53.909 361 18187.25 80.75 52703.09 88888.00 2006-12-27 03:53:54.409 361 18187.24 80.80 52703.13 88888.00 2006-12-27 03:53:54.909 361 18187.21 80.86 52703.22 88888.00 2006-12-27 03:53:55.409 361 18187.08 81.01 52703.25 88888.00 2006-12-27 03:53:55.909 361 18186.98 81.11 52703.18 88888.00 2006-12-27 03:53:56.409 361 18186.83 80.89 52703.18 88888.00 2006-12-27 03:53:56.909 361 18186.93 80.80 52703.13 88888.00 2006-12-27 03:53:57.409 361 18186.94 80.80 52703.19 88888.00 2006-12-27 03:53:57.909 361 18186.98 80.81 52703.30 88888.00 2006-12-27 03:53:58.409 361 18186.96 80.78 52703.31 88888.00 2006-12-27 03:53:58.909 361 18186.89 80.76 52703.23 88888.00 2006-12-27 03:53:59.409 361 18186.80 80.80 52703.11 88888.00 2006-12-27 03:53:59.909 361 18186.75 80.84 52703.11 88888.00 2006-12-27 03:54:00.409 361 18186.74 80.88 52703.07 88888.00 2006-12-27 03:54:00.909 361 18186.85 81.00 52703.12 88888.00 2006-12-27 03:54:01.409 361 18187.06 81.01 52703.14 88888.00 2006-12-27 03:54:01.909 361 18187.06 80.96 52703.07 88888.00 2006-12-27 03:54:02.409 361 18186.92 80.91 52703.06 88888.00 2006-12-27 03:54:02.909 361 18186.82 80.94 52703.12 88888.00 2006-12-27 03:54:03.409 361 18186.89 80.99 52703.10 88888.00 2006-12-27 03:54:03.909 361 18186.91 80.96 52703.17 88888.00 2006-12-27 03:54:04.409 361 18186.86 80.98 52703.19 88888.00 2006-12-27 03:54:04.909 361 18186.83 81.00 52703.16 88888.00 2006-12-27 03:54:05.409 361 18186.88 81.03 52703.11 88888.00 2006-12-27 03:54:05.909 361 18186.80 80.92 52703.10 88888.00 2006-12-27 03:54:06.409 361 18186.88 80.84 52703.11 88888.00 2006-12-27 03:54:06.909 361 18186.91 80.87 52703.01 88888.00 2006-12-27 03:54:07.409 361 18186.92 80.96 52703.10 88888.00 2006-12-27 03:54:07.909 361 18186.78 80.92 52703.14 88888.00 2006-12-27 03:54:08.409 361 18186.83 80.88 52703.13 88888.00 2006-12-27 03:54:08.909 361 18186.87 80.82 52703.07 88888.00 2006-12-27 03:54:09.409 361 18187.00 80.87 52702.98 88888.00 2006-12-27 03:54:09.909 361 18187.14 80.86 52702.95 88888.00 2006-12-27 03:54:10.409 361 18187.29 80.86 52702.94 88888.00 2006-12-27 03:54:10.909 361 18187.29 80.87 52702.91 88888.00 2006-12-27 03:54:11.409 361 18187.13 80.88 52702.90 88888.00 2006-12-27 03:54:11.909 361 18187.00 80.85 52702.93 88888.00 2006-12-27 03:54:12.409 361 18187.03 80.90 52702.89 88888.00 2006-12-27 03:54:12.909 361 18187.05 80.90 52702.87 88888.00 2006-12-27 03:54:13.409 361 18187.02 80.89 52702.84 88888.00 2006-12-27 03:54:13.909 361 18187.15 80.78 52702.96 88888.00 2006-12-27 03:54:14.409 361 18187.25 80.71 52703.04 88888.00 2006-12-27 03:54:14.909 361 18187.32 80.76 52702.98 88888.00 2006-12-27 03:54:15.409 361 18187.30 80.75 52703.05 88888.00 2006-12-27 03:54:15.909 361 18187.26 80.66 52703.08 88888.00 2006-12-27 03:54:16.409 361 18187.27 80.62 52703.06 88888.00 2006-12-27 03:54:16.909 361 18187.42 80.69 52703.09 88888.00 2006-12-27 03:54:17.409 361 18187.44 80.74 52703.12 88888.00 2006-12-27 03:54:17.909 361 18187.47 80.76 52702.98 88888.00 2006-12-27 03:54:18.409 361 18187.52 80.77 52703.05 88888.00 2006-12-27 03:54:18.909 361 18187.48 80.73 52703.10 88888.00 2006-12-27 03:54:19.409 361 18187.49 80.75 52703.02 88888.00 2006-12-27 03:54:19.909 361 18187.37 80.72 52703.00 88888.00 2006-12-27 03:54:20.409 361 18187.33 80.72 52702.97 88888.00 2006-12-27 03:54:20.909 361 18187.43 80.74 52702.93 88888.00 2006-12-27 03:54:21.409 361 18187.54 80.72 52702.85 88888.00 2006-12-27 03:54:21.909 361 18187.57 80.72 52702.82 88888.00 2006-12-27 03:54:22.409 361 18187.49 80.72 52702.88 88888.00 2006-12-27 03:54:22.909 361 18187.24 80.76 52702.91 88888.00 2006-12-27 03:54:23.409 361 18187.16 80.59 52702.89 88888.00 2006-12-27 03:54:23.909 361 18187.22 80.39 52702.88 88888.00 2006-12-27 03:54:24.409 361 18187.17 80.36 52702.97 88888.00 2006-12-27 03:54:24.909 361 18187.21 80.44 52703.06 88888.00 2006-12-27 03:54:25.409 361 18187.46 80.44 52703.05 88888.00 2006-12-27 03:54:25.909 361 18187.47 80.46 52702.93 88888.00 2006-12-27 03:54:26.409 361 18187.44 80.47 52703.00 88888.00 2006-12-27 03:54:26.909 361 18187.47 80.42 52703.05 88888.00 2006-12-27 03:54:27.409 361 18187.47 80.37 52702.96 88888.00 2006-12-27 03:54:27.909 361 18187.36 80.43 52702.88 88888.00 2006-12-27 03:54:28.409 361 18187.33 80.53 52702.91 88888.00 2006-12-27 03:54:28.909 361 18187.52 80.54 52702.90 88888.00 2006-12-27 03:54:29.409 361 18187.53 80.51 52702.90 88888.00 2006-12-27 03:54:29.909 361 18187.47 80.45 52702.89 88888.00 2006-12-27 03:54:30.409 361 18187.43 80.46 52702.82 88888.00 2006-12-27 03:54:30.909 361 18187.50 80.43 52702.74 88888.00 2006-12-27 03:54:31.409 361 18187.56 80.44 52702.65 88888.00 2006-12-27 03:54:31.909 361 18187.50 80.47 52702.64 88888.00 2006-12-27 03:54:32.409 361 18187.56 80.45 52702.64 88888.00 2006-12-27 03:54:32.909 361 18187.53 80.43 52702.52 88888.00 2006-12-27 03:54:33.409 361 18187.51 80.41 52702.60 88888.00 2006-12-27 03:54:33.909 361 18187.41 80.50 52702.71 88888.00 2006-12-27 03:54:34.409 361 18187.31 80.59 52702.75 88888.00 2006-12-27 03:54:34.909 361 18187.46 80.56 52702.66 88888.00 2006-12-27 03:54:35.409 361 18187.56 80.53 52702.46 88888.00 2006-12-27 03:54:35.909 361 18187.48 80.54 52702.59 88888.00 2006-12-27 03:54:36.409 361 18187.52 80.53 52702.81 88888.00 2006-12-27 03:54:36.909 361 18187.48 80.61 52702.73 88888.00 2006-12-27 03:54:37.409 361 18187.51 80.68 52702.60 88888.00 2006-12-27 03:54:37.909 361 18187.48 80.64 52702.50 88888.00 2006-12-27 03:54:38.409 361 18187.41 80.46 52702.60 88888.00 2006-12-27 03:54:38.909 361 18187.33 80.30 52702.73 88888.00 2006-12-27 03:54:39.409 361 18187.44 80.31 52702.67 88888.00 2006-12-27 03:54:39.909 361 18187.60 80.33 52702.63 88888.00 2006-12-27 03:54:40.409 361 18187.68 80.39 52702.66 88888.00 2006-12-27 03:54:40.909 361 18187.57 80.43 52702.60 88888.00 2006-12-27 03:54:41.409 361 18187.61 80.50 52702.62 88888.00 2006-12-27 03:54:41.909 361 18187.57 80.48 52702.65 88888.00 2006-12-27 03:54:42.409 361 18187.52 80.34 52702.79 88888.00 2006-12-27 03:54:42.909 361 18187.56 80.34 52702.73 88888.00 2006-12-27 03:54:43.409 361 18187.52 80.32 52702.75 88888.00 2006-12-27 03:54:43.909 361 18187.39 80.37 52702.74 88888.00 2006-12-27 03:54:44.409 361 18187.30 80.39 52702.81 88888.00 2006-12-27 03:54:44.909 361 18187.15 80.37 52702.89 88888.00 2006-12-27 03:54:45.409 361 18187.08 80.42 52702.88 88888.00 2006-12-27 03:54:45.909 361 18187.27 80.51 52702.85 88888.00 2006-12-27 03:54:46.409 361 18187.39 80.51 52702.72 88888.00 2006-12-27 03:54:46.909 361 18187.33 80.57 52702.72 88888.00 2006-12-27 03:54:47.409 361 18187.13 80.57 52702.71 88888.00 2006-12-27 03:54:47.909 361 18187.11 80.59 52702.66 88888.00 2006-12-27 03:54:48.409 361 18187.22 80.55 52702.85 88888.00 2006-12-27 03:54:48.909 361 18187.41 80.54 52702.86 88888.00 2006-12-27 03:54:49.409 361 18187.44 80.56 52702.87 88888.00 2006-12-27 03:54:49.909 361 18187.39 80.47 52702.69 88888.00 2006-12-27 03:54:50.409 361 18187.35 80.43 52702.70 88888.00 2006-12-27 03:54:50.909 361 18187.33 80.47 52702.75 88888.00 2006-12-27 03:54:51.409 361 18187.25 80.46 52702.69 88888.00 2006-12-27 03:54:51.909 361 18187.15 80.30 52702.62 88888.00 2006-12-27 03:54:52.409 361 18187.17 80.18 52702.59 88888.00 2006-12-27 03:54:52.909 361 18187.21 80.12 52702.67 88888.00 2006-12-27 03:54:53.409 361 18187.16 80.14 52702.74 88888.00 2006-12-27 03:54:53.909 361 18187.13 80.18 52702.82 88888.00 2006-12-27 03:54:54.409 361 18187.20 80.24 52702.88 88888.00 2006-12-27 03:54:54.909 361 18187.11 80.23 52702.75 88888.00 2006-12-27 03:54:55.409 361 18187.09 80.32 52702.71 88888.00 2006-12-27 03:54:55.909 361 18187.22 80.34 52702.78 88888.00 2006-12-27 03:54:56.409 361 18187.19 80.26 52702.86 88888.00 2006-12-27 03:54:56.909 361 18187.22 80.20 52702.97 88888.00 2006-12-27 03:54:57.409 361 18187.17 80.14 52702.89 88888.00 2006-12-27 03:54:57.909 361 18187.15 80.18 52702.95 88888.00 2006-12-27 03:54:58.409 361 18187.22 80.32 52702.88 88888.00 2006-12-27 03:54:58.909 361 18187.21 80.43 52702.78 88888.00 2006-12-27 03:54:59.409 361 18187.30 80.49 52702.65 88888.00 2006-12-27 03:54:59.909 361 18187.03 80.39 52702.60 88888.00 2006-12-27 03:55:00.409 361 18186.92 80.18 52702.64 88888.00 2006-12-27 03:55:00.909 361 18186.92 80.18 52702.54 88888.00 2006-12-27 03:55:01.409 361 18186.86 80.11 52702.56 88888.00 2006-12-27 03:55:01.909 361 18186.98 80.11 52702.65 88888.00 2006-12-27 03:55:02.409 361 18187.18 80.17 52702.66 88888.00 2006-12-27 03:55:02.909 361 18187.14 80.20 52702.69 88888.00 2006-12-27 03:55:03.409 361 18187.19 80.23 52702.78 88888.00 2006-12-27 03:55:03.909 361 18187.29 80.16 52702.87 88888.00 2006-12-27 03:55:04.409 361 18187.27 80.19 52702.73 88888.00 2006-12-27 03:55:04.909 361 18187.41 80.20 52702.73 88888.00 2006-12-27 03:55:05.409 361 18187.38 80.23 52702.70 88888.00 2006-12-27 03:55:05.909 361 18187.16 80.24 52702.52 88888.00 2006-12-27 03:55:06.409 361 18187.24 80.20 52702.44 88888.00 2006-12-27 03:55:06.909 361 18187.33 80.19 52702.42 88888.00 2006-12-27 03:55:07.409 361 18187.36 80.24 52702.51 88888.00 2006-12-27 03:55:07.909 361 18187.32 80.25 52702.61 88888.00 2006-12-27 03:55:08.409 361 18187.15 80.19 52702.69 88888.00 2006-12-27 03:55:08.909 361 18187.14 80.20 52702.87 88888.00 2006-12-27 03:55:09.409 361 18187.09 80.19 52702.88 88888.00 2006-12-27 03:55:09.909 361 18187.08 80.18 52702.74 88888.00 2006-12-27 03:55:10.409 361 18187.20 80.12 52702.75 88888.00 2006-12-27 03:55:10.909 361 18187.29 80.12 52702.93 88888.00 2006-12-27 03:55:11.409 361 18187.22 80.13 52702.83 88888.00 2006-12-27 03:55:11.909 361 18187.21 80.10 52702.70 88888.00 2006-12-27 03:55:12.409 361 18187.17 80.09 52702.61 88888.00 2006-12-27 03:55:12.909 361 18187.20 80.07 52702.50 88888.00 2006-12-27 03:55:13.409 361 18187.26 80.05 52702.46 88888.00 2006-12-27 03:55:13.909 361 18187.28 80.02 52702.49 88888.00 2006-12-27 03:55:14.409 361 18187.26 80.01 52702.54 88888.00 2006-12-27 03:55:14.909 361 18187.32 80.08 52702.59 88888.00 2006-12-27 03:55:15.409 361 18187.35 80.03 52702.52 88888.00 2006-12-27 03:55:15.909 361 18187.20 79.98 52702.46 88888.00 2006-12-27 03:55:16.409 361 18187.41 80.02 52702.31 88888.00 2006-12-27 03:55:16.909 361 18187.68 80.05 52702.49 88888.00 2006-12-27 03:55:17.409 361 18187.64 80.04 52702.70 88888.00 2006-12-27 03:55:17.909 361 18187.69 79.99 52702.71 88888.00 2006-12-27 03:55:18.409 361 18187.62 80.00 52702.64 88888.00 2006-12-27 03:55:18.909 361 18187.57 79.99 52702.73 88888.00 2006-12-27 03:55:19.409 361 18187.69 80.01 52702.75 88888.00 2006-12-27 03:55:19.909 361 18187.76 80.00 52702.67 88888.00 2006-12-27 03:55:20.409 361 18187.60 80.03 52702.59 88888.00 2006-12-27 03:55:20.909 361 18187.68 80.03 52702.52 88888.00 2006-12-27 03:55:21.409 361 18187.80 80.03 52702.61 88888.00 2006-12-27 03:55:21.909 361 18187.72 80.03 52702.69 88888.00 2006-12-27 03:55:22.409 361 18187.62 79.97 52702.70 88888.00 2006-12-27 03:55:22.909 361 18187.64 79.85 52702.65 88888.00 2006-12-27 03:55:23.409 361 18187.73 79.78 52702.58 88888.00 2006-12-27 03:55:23.909 361 18187.79 79.80 52702.65 88888.00 2006-12-27 03:55:24.409 361 18187.80 79.75 52702.61 88888.00 2006-12-27 03:55:24.909 361 18187.64 79.89 52702.49 88888.00 2006-12-27 03:55:25.409 361 18187.68 79.89 52702.58 88888.00 2006-12-27 03:55:25.909 361 18187.75 79.88 52702.56 88888.00 2006-12-27 03:55:26.409 361 18187.76 79.86 52702.46 88888.00 2006-12-27 03:55:26.909 361 18187.63 79.96 52702.43 88888.00 2006-12-27 03:55:27.409 361 18187.65 80.07 52702.29 88888.00 2006-12-27 03:55:27.909 361 18187.60 80.11 52702.43 88888.00 2006-12-27 03:55:28.409 361 18187.53 80.10 52702.49 88888.00 2006-12-27 03:55:28.909 361 18187.56 80.10 52702.58 88888.00 2006-12-27 03:55:29.409 361 18187.68 80.09 52702.58 88888.00 2006-12-27 03:55:29.909 361 18187.67 80.07 52702.53 88888.00 2006-12-27 03:55:30.409 361 18187.70 80.06 52702.46 88888.00 2006-12-27 03:55:30.909 361 18187.61 80.11 52702.44 88888.00 2006-12-27 03:55:31.409 361 18187.51 80.10 52702.47 88888.00 2006-12-27 03:55:31.909 361 18187.39 80.11 52702.47 88888.00 2006-12-27 03:55:32.409 361 18187.28 80.12 52702.49 88888.00 2006-12-27 03:55:32.909 361 18187.15 80.18 52702.51 88888.00 2006-12-27 03:55:33.409 361 18187.29 80.17 52702.60 88888.00 2006-12-27 03:55:33.909 361 18187.32 80.21 52702.71 88888.00 2006-12-27 03:55:34.409 361 18187.37 80.40 52702.58 88888.00 2006-12-27 03:55:34.909 361 18187.37 80.46 52702.51 88888.00 2006-12-27 03:55:35.409 361 18187.44 80.43 52702.52 88888.00 2006-12-27 03:55:35.909 361 18187.50 80.42 52702.64 88888.00 2006-12-27 03:55:36.409 361 18187.43 80.41 52702.67 88888.00 2006-12-27 03:55:36.909 361 18187.52 80.36 52702.64 88888.00 2006-12-27 03:55:37.409 361 18187.38 80.36 52702.54 88888.00 2006-12-27 03:55:37.909 361 18187.37 80.34 52702.53 88888.00 2006-12-27 03:55:38.409 361 18187.47 80.23 52702.47 88888.00 2006-12-27 03:55:38.909 361 18187.72 80.17 52702.47 88888.00 2006-12-27 03:55:39.409 361 18187.73 80.11 52702.46 88888.00 2006-12-27 03:55:39.909 361 18187.71 80.14 52702.49 88888.00 2006-12-27 03:55:40.409 361 18187.75 80.12 52702.53 88888.00 2006-12-27 03:55:40.909 361 18187.70 80.00 52702.48 88888.00 2006-12-27 03:55:41.409 361 18187.54 80.02 52702.52 88888.00 2006-12-27 03:55:41.909 361 18187.59 80.01 52702.54 88888.00 2006-12-27 03:55:42.409 361 18187.64 80.08 52702.53 88888.00 2006-12-27 03:55:42.909 361 18187.68 80.15 52702.44 88888.00 2006-12-27 03:55:43.409 361 18187.57 80.09 52702.43 88888.00 2006-12-27 03:55:43.909 361 18187.32 79.99 52702.41 88888.00 2006-12-27 03:55:44.409 361 18187.09 79.91 52702.30 88888.00 2006-12-27 03:55:44.909 361 18187.20 79.89 52702.30 88888.00 2006-12-27 03:55:45.409 361 18187.36 79.86 52702.24 88888.00 2006-12-27 03:55:45.909 361 18187.56 79.86 52702.29 88888.00 2006-12-27 03:55:46.409 361 18187.56 79.87 52702.30 88888.00 2006-12-27 03:55:46.909 361 18187.51 79.85 52702.43 88888.00 2006-12-27 03:55:47.409 361 18187.42 79.92 52702.41 88888.00 2006-12-27 03:55:47.909 361 18187.36 79.83 52702.47 88888.00 2006-12-27 03:55:48.409 361 18187.47 79.78 52702.41 88888.00 2006-12-27 03:55:48.909 361 18187.48 79.84 52702.31 88888.00 2006-12-27 03:55:49.409 361 18187.47 79.85 52702.30 88888.00 2006-12-27 03:55:49.909 361 18187.58 79.84 52702.43 88888.00 2006-12-27 03:55:50.409 361 18187.29 79.84 52702.39 88888.00 2006-12-27 03:55:50.909 361 18187.22 79.73 52702.38 88888.00 2006-12-27 03:55:51.409 361 18187.18 79.52 52702.25 88888.00 2006-12-27 03:55:51.909 361 18187.13 79.44 52702.24 88888.00 2006-12-27 03:55:52.409 361 18187.04 79.50 52702.23 88888.00 2006-12-27 03:55:52.909 361 18187.16 79.70 52702.19 88888.00 2006-12-27 03:55:53.409 361 18187.25 79.76 52702.21 88888.00 2006-12-27 03:55:53.909 361 18187.26 79.74 52702.24 88888.00 2006-12-27 03:55:54.409 361 18187.24 79.71 52702.17 88888.00 2006-12-27 03:55:54.909 361 18187.35 79.74 52702.20 88888.00 2006-12-27 03:55:55.409 361 18187.25 79.72 52702.21 88888.00 2006-12-27 03:55:55.909 361 18187.25 79.66 52702.23 88888.00 2006-12-27 03:55:56.409 361 18187.26 79.53 52702.26 88888.00 2006-12-27 03:55:56.909 361 18187.44 79.44 52702.17 88888.00 2006-12-27 03:55:57.409 361 18187.64 79.45 52702.15 88888.00 2006-12-27 03:55:57.909 361 18187.42 79.46 52702.17 88888.00 2006-12-27 03:55:58.409 361 18187.29 79.50 52702.11 88888.00 2006-12-27 03:55:58.909 361 18187.32 79.40 52702.03 88888.00 2006-12-27 03:55:59.409 361 18187.39 79.31 52702.12 88888.00 2006-12-27 03:55:59.909 361 18187.44 79.31 52702.12 88888.00 2006-12-27 03:56:00.409 361 18187.24 79.33 52702.20 88888.00 2006-12-27 03:56:00.909 361 18187.07 79.29 52702.14 88888.00 2006-12-27 03:56:01.409 361 18187.06 79.30 52702.00 88888.00 2006-12-27 03:56:01.909 361 18187.14 79.28 52702.11 88888.00 2006-12-27 03:56:02.409 361 18187.25 79.28 52702.15 88888.00 2006-12-27 03:56:02.909 361 18187.32 79.29 52702.09 88888.00 2006-12-27 03:56:03.409 361 18187.36 79.24 52702.05 88888.00 2006-12-27 03:56:03.909 361 18187.17 79.06 52702.01 88888.00 2006-12-27 03:56:04.409 361 18187.08 79.05 52702.09 88888.00 2006-12-27 03:56:04.909 361 18186.99 79.10 52702.12 88888.00 2006-12-27 03:56:05.409 361 18186.95 79.08 52702.09 88888.00 2006-12-27 03:56:05.909 361 18187.10 79.11 52702.15 88888.00 2006-12-27 03:56:06.409 361 18187.21 79.03 52702.18 88888.00 2006-12-27 03:56:06.909 361 18187.22 78.99 52702.15 88888.00 2006-12-27 03:56:07.409 361 18186.95 78.94 52702.16 88888.00 2006-12-27 03:56:07.909 361 18186.70 78.98 52702.15 88888.00 2006-12-27 03:56:08.409 361 18186.68 78.96 52702.26 88888.00 2006-12-27 03:56:08.909 361 18186.84 78.95 52702.36 88888.00 2006-12-27 03:56:09.409 361 18186.98 79.06 52702.43 88888.00 2006-12-27 03:56:09.909 361 18186.96 79.05 52702.46 88888.00 2006-12-27 03:56:10.409 361 18186.65 78.97 52702.36 88888.00 2006-12-27 03:56:10.909 361 18186.67 78.92 52702.23 88888.00 2006-12-27 03:56:11.409 361 18186.88 79.04 52702.42 88888.00 2006-12-27 03:56:11.909 361 18186.80 79.02 52702.43 88888.00 2006-12-27 03:56:12.409 361 18186.66 78.90 52702.21 88888.00 2006-12-27 03:56:12.909 361 18186.66 78.87 52702.00 88888.00 2006-12-27 03:56:13.409 361 18186.60 78.94 52702.00 88888.00 2006-12-27 03:56:13.909 361 18186.51 79.03 52702.20 88888.00 2006-12-27 03:56:14.409 361 18186.33 79.15 52702.13 88888.00 2006-12-27 03:56:14.909 361 18186.42 79.16 52702.05 88888.00 2006-12-27 03:56:15.409 361 18186.51 79.20 52702.14 88888.00 2006-12-27 03:56:15.909 361 18186.63 79.13 52702.18 88888.00 2006-12-27 03:56:16.409 361 18186.73 79.05 52702.15 88888.00 2006-12-27 03:56:16.909 361 18186.63 79.08 52702.09 88888.00 2006-12-27 03:56:17.409 361 18186.59 79.05 52702.14 88888.00 2006-12-27 03:56:17.909 361 18186.50 79.04 52702.16 88888.00 2006-12-27 03:56:18.409 361 18186.74 79.08 52702.19 88888.00 2006-12-27 03:56:18.909 361 18186.97 79.10 52702.20 88888.00 2006-12-27 03:56:19.409 361 18186.81 79.14 52702.12 88888.00 2006-12-27 03:56:19.909 361 18186.74 79.05 52702.09 88888.00 2006-12-27 03:56:20.409 361 18186.71 79.09 52702.03 88888.00 2006-12-27 03:56:20.909 361 18186.53 79.07 52702.06 88888.00 2006-12-27 03:56:21.409 361 18186.60 79.02 52702.01 88888.00 2006-12-27 03:56:21.909 361 18186.49 79.03 52701.94 88888.00 2006-12-27 03:56:22.409 361 18186.35 78.99 52702.06 88888.00 2006-12-27 03:56:22.909 361 18186.41 78.95 52702.12 88888.00 2006-12-27 03:56:23.409 361 18186.50 78.96 52702.12 88888.00 2006-12-27 03:56:23.909 361 18186.65 78.95 52702.11 88888.00 2006-12-27 03:56:24.409 361 18186.74 78.84 52702.06 88888.00 2006-12-27 03:56:24.909 361 18186.70 78.74 52702.13 88888.00 2006-12-27 03:56:25.409 361 18186.75 78.82 52702.08 88888.00 2006-12-27 03:56:25.909 361 18186.65 78.87 52702.00 88888.00 2006-12-27 03:56:26.409 361 18186.65 78.81 52702.02 88888.00 2006-12-27 03:56:26.909 361 18186.57 78.75 52702.03 88888.00 2006-12-27 03:56:27.409 361 18186.60 78.71 52702.03 88888.00 2006-12-27 03:56:27.909 361 18186.60 78.68 52702.04 88888.00 2006-12-27 03:56:28.409 361 18186.34 78.72 52702.05 88888.00 2006-12-27 03:56:28.909 361 18186.32 78.75 52702.00 88888.00 2006-12-27 03:56:29.409 361 18186.26 78.78 52702.06 88888.00 2006-12-27 03:56:29.909 361 18186.28 78.74 52702.04 88888.00 2006-12-27 03:56:30.409 361 18186.39 78.71 52702.06 88888.00 2006-12-27 03:56:30.909 361 18186.34 78.69 52702.06 88888.00 2006-12-27 03:56:31.409 361 18186.30 78.66 52701.98 88888.00 2006-12-27 03:56:31.909 361 18186.43 78.62 52701.97 88888.00 2006-12-27 03:56:32.409 361 18186.51 78.58 52702.04 88888.00 2006-12-27 03:56:32.909 361 18186.61 78.56 52701.96 88888.00 2006-12-27 03:56:33.409 361 18186.62 78.55 52701.74 88888.00 2006-12-27 03:56:33.909 361 18186.53 78.56 52701.79 88888.00 2006-12-27 03:56:34.409 361 18186.42 78.51 52701.74 88888.00 2006-12-27 03:56:34.909 361 18186.50 78.44 52701.73 88888.00 2006-12-27 03:56:35.409 361 18186.60 78.38 52701.68 88888.00 2006-12-27 03:56:35.909 361 18186.51 78.33 52701.69 88888.00 2006-12-27 03:56:36.409 361 18186.60 78.32 52701.89 88888.00 2006-12-27 03:56:36.909 361 18186.73 78.41 52701.94 88888.00 2006-12-27 03:56:37.409 361 18186.73 78.43 52701.95 88888.00 2006-12-27 03:56:37.909 361 18186.76 78.43 52701.89 88888.00 2006-12-27 03:56:38.409 361 18186.71 78.37 52701.90 88888.00 2006-12-27 03:56:38.909 361 18186.62 78.38 52701.79 88888.00 2006-12-27 03:56:39.409 361 18186.71 78.37 52701.78 88888.00 2006-12-27 03:56:39.909 361 18186.76 78.35 52701.92 88888.00 2006-12-27 03:56:40.409 361 18186.71 78.30 52701.91 88888.00 2006-12-27 03:56:40.909 361 18186.65 78.20 52702.00 88888.00 2006-12-27 03:56:41.409 361 18186.68 78.23 52701.98 88888.00 2006-12-27 03:56:41.909 361 18186.85 78.25 52701.88 88888.00 2006-12-27 03:56:42.409 361 18186.88 78.20 52701.96 88888.00 2006-12-27 03:56:42.909 361 18186.80 78.12 52702.02 88888.00 2006-12-27 03:56:43.409 361 18186.76 78.16 52702.03 88888.00 2006-12-27 03:56:43.909 361 18186.72 78.11 52702.04 88888.00 2006-12-27 03:56:44.409 361 18186.72 78.11 52701.96 88888.00 2006-12-27 03:56:44.909 361 18186.81 78.05 52701.88 88888.00 2006-12-27 03:56:45.409 361 18186.57 77.94 52701.79 88888.00 2006-12-27 03:56:45.909 361 18186.44 77.95 52701.85 88888.00 2006-12-27 03:56:46.409 361 18186.52 78.00 52701.85 88888.00 2006-12-27 03:56:46.909 361 18186.65 78.11 52701.72 88888.00 2006-12-27 03:56:47.409 361 18186.52 78.23 52701.68 88888.00 2006-12-27 03:56:47.909 361 18186.44 78.31 52701.73 88888.00 2006-12-27 03:56:48.409 361 18186.66 78.32 52701.80 88888.00 2006-12-27 03:56:48.909 361 18186.83 78.23 52701.89 88888.00 2006-12-27 03:56:49.409 361 18186.77 78.21 52701.89 88888.00 2006-12-27 03:56:49.909 361 18186.54 78.24 52701.89 88888.00 2006-12-27 03:56:50.409 361 18186.52 78.12 52701.83 88888.00 2006-12-27 03:56:50.909 361 18186.51 78.07 52701.79 88888.00 2006-12-27 03:56:51.409 361 18186.54 78.00 52701.77 88888.00 2006-12-27 03:56:51.909 361 18186.61 77.99 52701.86 88888.00 2006-12-27 03:56:52.409 361 18186.49 77.99 52701.94 88888.00 2006-12-27 03:56:52.909 361 18186.48 78.01 52701.83 88888.00 2006-12-27 03:56:53.409 361 18186.37 77.99 52701.84 88888.00 2006-12-27 03:56:53.909 361 18186.32 77.96 52701.85 88888.00 2006-12-27 03:56:54.409 361 18186.40 77.90 52701.92 88888.00 2006-12-27 03:56:54.909 361 18186.30 77.77 52701.89 88888.00 2006-12-27 03:56:55.409 361 18186.29 77.69 52701.84 88888.00 2006-12-27 03:56:55.909 361 18186.39 77.69 52701.85 88888.00 2006-12-27 03:56:56.409 361 18186.20 77.74 52701.93 88888.00 2006-12-27 03:56:56.909 361 18186.13 77.82 52701.96 88888.00 2006-12-27 03:56:57.409 361 18186.19 77.97 52702.05 88888.00 2006-12-27 03:56:57.909 361 18186.39 78.01 52702.00 88888.00 2006-12-27 03:56:58.409 361 18186.33 78.04 52701.96 88888.00 2006-12-27 03:56:58.909 361 18186.18 78.05 52702.02 88888.00 2006-12-27 03:56:59.409 361 18186.15 77.97 52702.00 88888.00 2006-12-27 03:56:59.909 361 18186.06 77.98 52701.94 88888.00 2006-12-27 03:57:00.409 361 18186.27 77.96 52701.84 88888.00 2006-12-27 03:57:00.909 361 18186.34 77.95 52701.88 88888.00 2006-12-27 03:57:01.409 361 18186.19 77.94 52701.89 88888.00 2006-12-27 03:57:01.909 361 18186.21 77.94 52701.93 88888.00 2006-12-27 03:57:02.409 361 18186.21 78.02 52701.89 88888.00 2006-12-27 03:57:02.909 361 18186.24 78.05 52701.82 88888.00 2006-12-27 03:57:03.409 361 18186.17 77.99 52701.76 88888.00 2006-12-27 03:57:03.909 361 18186.24 77.94 52701.92 88888.00 2006-12-27 03:57:04.409 361 18186.37 77.87 52701.94 88888.00 2006-12-27 03:57:04.909 361 18186.35 77.97 52701.94 88888.00 2006-12-27 03:57:05.409 361 18186.37 78.05 52702.00 88888.00 2006-12-27 03:57:05.909 361 18186.41 78.02 52702.05 88888.00 2006-12-27 03:57:06.409 361 18186.48 77.99 52702.00 88888.00 2006-12-27 03:57:06.909 361 18186.49 77.95 52701.84 88888.00 2006-12-27 03:57:07.409 361 18186.48 77.85 52701.90 88888.00 2006-12-27 03:57:07.909 361 18186.46 77.87 52701.86 88888.00 2006-12-27 03:57:08.409 361 18186.38 77.87 52701.83 88888.00 2006-12-27 03:57:08.909 361 18186.35 77.82 52701.78 88888.00 2006-12-27 03:57:09.409 361 18186.27 77.86 52701.88 88888.00 2006-12-27 03:57:09.909 361 18186.08 77.83 52701.82 88888.00 2006-12-27 03:57:10.409 361 18186.00 77.81 52701.74 88888.00 2006-12-27 03:57:10.909 361 18186.09 77.86 52701.72 88888.00 2006-12-27 03:57:11.409 361 18186.22 77.88 52701.71 88888.00 2006-12-27 03:57:11.909 361 18186.15 77.74 52701.77 88888.00 2006-12-27 03:57:12.409 361 18186.17 77.64 52701.76 88888.00 2006-12-27 03:57:12.909 361 18186.20 77.70 52701.76 88888.00 2006-12-27 03:57:13.409 361 18186.16 77.82 52701.76 88888.00 2006-12-27 03:57:13.909 361 18186.12 77.89 52701.84 88888.00 2006-12-27 03:57:14.409 361 18186.09 77.83 52701.86 88888.00 2006-12-27 03:57:14.909 361 18186.08 77.80 52701.82 88888.00 2006-12-27 03:57:15.409 361 18186.10 77.79 52701.73 88888.00 2006-12-27 03:57:15.909 361 18186.27 77.79 52701.74 88888.00 2006-12-27 03:57:16.409 361 18186.19 77.81 52701.71 88888.00 2006-12-27 03:57:16.909 361 18186.28 77.74 52701.65 88888.00 2006-12-27 03:57:17.409 361 18186.31 77.70 52701.74 88888.00 2006-12-27 03:57:17.909 361 18186.27 77.68 52701.81 88888.00 2006-12-27 03:57:18.409 361 18186.10 77.57 52701.83 88888.00 2006-12-27 03:57:18.909 361 18185.97 77.53 52701.85 88888.00 2006-12-27 03:57:19.409 361 18186.00 77.55 52701.78 88888.00 2006-12-27 03:57:19.909 361 18186.21 77.54 52701.81 88888.00 2006-12-27 03:57:20.409 361 18186.19 77.57 52701.76 88888.00 2006-12-27 03:57:20.909 361 18186.07 77.66 52701.85 88888.00 2006-12-27 03:57:21.409 361 18186.16 77.62 52701.90 88888.00 2006-12-27 03:57:21.909 361 18186.15 77.63 52701.84 88888.00 2006-12-27 03:57:22.409 361 18185.99 77.65 52701.88 88888.00 2006-12-27 03:57:22.909 361 18186.01 77.58 52702.00 88888.00 2006-12-27 03:57:23.409 361 18186.16 77.56 52701.97 88888.00 2006-12-27 03:57:23.909 361 18186.21 77.54 52701.82 88888.00 2006-12-27 03:57:24.409 361 18186.19 77.56 52701.69 88888.00 2006-12-27 03:57:24.909 361 18186.17 77.57 52701.70 88888.00 2006-12-27 03:57:25.409 361 18186.27 77.65 52701.67 88888.00 2006-12-27 03:57:25.909 361 18186.39 77.61 52701.69 88888.00 2006-12-27 03:57:26.409 361 18186.38 77.54 52701.73 88888.00 2006-12-27 03:57:26.909 361 18186.29 77.59 52701.81 88888.00 2006-12-27 03:57:27.409 361 18186.40 77.54 52701.84 88888.00 2006-12-27 03:57:27.909 361 18186.40 77.62 52701.83 88888.00 2006-12-27 03:57:28.409 361 18186.28 77.61 52701.71 88888.00 2006-12-27 03:57:28.909 361 18186.16 77.54 52701.65 88888.00 2006-12-27 03:57:29.409 361 18186.08 77.56 52701.68 88888.00 2006-12-27 03:57:29.909 361 18186.27 77.59 52701.80 88888.00 2006-12-27 03:57:30.409 361 18186.23 77.61 52701.85 88888.00 2006-12-27 03:57:30.909 361 18185.99 77.65 52701.74 88888.00 2006-12-27 03:57:31.409 361 18186.00 77.71 52701.67 88888.00 2006-12-27 03:57:31.909 361 18185.95 77.74 52701.81 88888.00 2006-12-27 03:57:32.409 361 18185.78 77.70 52701.82 88888.00 2006-12-27 03:57:32.909 361 18185.83 77.68 52701.85 88888.00 2006-12-27 03:57:33.409 361 18185.97 77.77 52701.69 88888.00 2006-12-27 03:57:33.909 361 18186.01 77.95 52701.65 88888.00 2006-12-27 03:57:34.409 361 18186.02 78.03 52701.78 88888.00 2006-12-27 03:57:34.909 361 18186.04 77.98 52701.72 88888.00 2006-12-27 03:57:35.409 361 18185.99 78.04 52701.72 88888.00 2006-12-27 03:57:35.909 361 18186.08 78.08 52701.74 88888.00 2006-12-27 03:57:36.409 361 18186.12 78.08 52701.70 88888.00 2006-12-27 03:57:36.909 361 18186.09 78.03 52701.74 88888.00 2006-12-27 03:57:37.409 361 18186.07 77.98 52701.90 88888.00 2006-12-27 03:57:37.909 361 18186.04 77.92 52701.85 88888.00 2006-12-27 03:57:38.409 361 18186.23 77.91 52701.82 88888.00 2006-12-27 03:57:38.909 361 18186.19 77.91 52701.82 88888.00 2006-12-27 03:57:39.409 361 18185.96 77.89 52701.83 88888.00 2006-12-27 03:57:39.909 361 18186.06 77.94 52701.84 88888.00 2006-12-27 03:57:40.409 361 18186.21 77.96 52701.80 88888.00 2006-12-27 03:57:40.909 361 18186.16 77.92 52701.79 88888.00 2006-12-27 03:57:41.409 361 18186.11 77.96 52701.65 88888.00 2006-12-27 03:57:41.909 361 18185.87 77.96 52701.59 88888.00 2006-12-27 03:57:42.409 361 18185.87 77.88 52701.59 88888.00 2006-12-27 03:57:42.909 361 18185.86 77.94 52701.60 88888.00 2006-12-27 03:57:43.409 361 18185.95 78.01 52701.66 88888.00 2006-12-27 03:57:43.909 361 18185.94 78.01 52701.74 88888.00 2006-12-27 03:57:44.409 361 18185.88 77.95 52701.77 88888.00 2006-12-27 03:57:44.909 361 18185.80 77.88 52701.73 88888.00 2006-12-27 03:57:45.409 361 18185.89 77.83 52701.74 88888.00 2006-12-27 03:57:45.909 361 18185.87 77.83 52701.78 88888.00 2006-12-27 03:57:46.409 361 18185.91 77.84 52701.78 88888.00 2006-12-27 03:57:46.909 361 18185.88 77.83 52701.74 88888.00 2006-12-27 03:57:47.409 361 18185.85 77.78 52701.80 88888.00 2006-12-27 03:57:47.909 361 18185.87 77.85 52701.93 88888.00 2006-12-27 03:57:48.409 361 18185.96 77.84 52701.91 88888.00 2006-12-27 03:57:48.909 361 18186.23 77.72 52701.91 88888.00 2006-12-27 03:57:49.409 361 18186.26 77.67 52701.90 88888.00 2006-12-27 03:57:49.909 361 18186.12 77.72 52701.80 88888.00 2006-12-27 03:57:50.409 361 18186.23 77.84 52701.72 88888.00 2006-12-27 03:57:50.909 361 18186.30 77.89 52701.73 88888.00 2006-12-27 03:57:51.409 361 18186.27 77.87 52701.71 88888.00 2006-12-27 03:57:51.909 361 18186.29 77.82 52701.74 88888.00 2006-12-27 03:57:52.409 361 18186.31 77.78 52701.78 88888.00 2006-12-27 03:57:52.909 361 18186.44 77.76 52701.80 88888.00 2006-12-27 03:57:53.409 361 18186.41 77.77 52701.82 88888.00 2006-12-27 03:57:53.909 361 18186.42 77.86 52701.83 88888.00 2006-12-27 03:57:54.409 361 18186.56 77.88 52701.82 88888.00 2006-12-27 03:57:54.909 361 18186.50 77.82 52701.81 88888.00 2006-12-27 03:57:55.409 361 18186.48 77.76 52701.85 88888.00 2006-12-27 03:57:55.909 361 18186.48 77.78 52701.73 88888.00 2006-12-27 03:57:56.409 361 18186.46 77.64 52701.69 88888.00 2006-12-27 03:57:56.909 361 18186.48 77.67 52701.79 88888.00 2006-12-27 03:57:57.409 361 18186.49 77.66 52701.84 88888.00 2006-12-27 03:57:57.909 361 18186.45 77.70 52701.92 88888.00 2006-12-27 03:57:58.409 361 18186.30 77.70 52702.00 88888.00 2006-12-27 03:57:58.909 361 18186.20 77.68 52701.95 88888.00 2006-12-27 03:57:59.409 361 18186.42 77.67 52701.97 88888.00 2006-12-27 03:57:59.909 361 18186.49 77.70 52701.91 88888.00 2006-12-27 03:58:00.409 361 18186.45 77.62 52701.95 88888.00 2006-12-27 03:58:00.909 361 18186.48 77.54 52701.80 88888.00 2006-12-27 03:58:01.409 361 18186.56 77.47 52701.71 88888.00 2006-12-27 03:58:01.909 361 18186.50 77.45 52701.72 88888.00 2006-12-27 03:58:02.409 361 18186.39 77.38 52701.61 88888.00 2006-12-27 03:58:02.909 361 18186.41 77.41 52701.71 88888.00 2006-12-27 03:58:03.409 361 18186.37 77.49 52701.74 88888.00 2006-12-27 03:58:03.909 361 18186.42 77.47 52701.65 88888.00 2006-12-27 03:58:04.409 361 18186.45 77.46 52701.70 88888.00 2006-12-27 03:58:04.909 361 18186.27 77.43 52701.73 88888.00 2006-12-27 03:58:05.409 361 18186.24 77.34 52701.82 88888.00 2006-12-27 03:58:05.909 361 18186.20 77.35 52701.88 88888.00 2006-12-27 03:58:06.409 361 18186.21 77.36 52701.91 88888.00 2006-12-27 03:58:06.909 361 18186.34 77.38 52701.80 88888.00 2006-12-27 03:58:07.409 361 18186.45 77.33 52701.78 88888.00 2006-12-27 03:58:07.909 361 18186.52 77.40 52701.71 88888.00 2006-12-27 03:58:08.409 361 18186.53 77.39 52701.71 88888.00 2006-12-27 03:58:08.909 361 18186.56 77.35 52701.77 88888.00 2006-12-27 03:58:09.409 361 18186.50 77.34 52701.77 88888.00 2006-12-27 03:58:09.909 361 18186.65 77.36 52701.67 88888.00 2006-12-27 03:58:10.409 361 18186.60 77.35 52701.65 88888.00 2006-12-27 03:58:10.909 361 18186.54 77.28 52701.69 88888.00 2006-12-27 03:58:11.409 361 18186.60 77.29 52701.73 88888.00 2006-12-27 03:58:11.909 361 18186.59 77.29 52701.68 88888.00 2006-12-27 03:58:12.409 361 18186.61 77.16 52701.67 88888.00 2006-12-27 03:58:12.909 361 18186.53 77.18 52701.65 88888.00 2006-12-27 03:58:13.409 361 18186.53 77.15 52701.55 88888.00 2006-12-27 03:58:13.909 361 18186.49 77.21 52701.53 88888.00 2006-12-27 03:58:14.409 361 18186.39 77.21 52701.54 88888.00 2006-12-27 03:58:14.909 361 18186.35 77.12 52701.54 88888.00 2006-12-27 03:58:15.409 361 18186.39 77.08 52701.58 88888.00 2006-12-27 03:58:15.909 361 18186.45 77.09 52701.67 88888.00 2006-12-27 03:58:16.409 361 18186.37 77.14 52701.78 88888.00 2006-12-27 03:58:16.909 361 18186.05 77.11 52701.74 88888.00 2006-12-27 03:58:17.409 361 18186.12 77.07 52701.73 88888.00 2006-12-27 03:58:17.909 361 18185.96 77.07 52701.69 88888.00 2006-12-27 03:58:18.409 361 18185.88 77.16 52701.67 88888.00 2006-12-27 03:58:18.909 361 18185.89 77.12 52701.69 88888.00 2006-12-27 03:58:19.409 361 18185.99 76.98 52701.69 88888.00 2006-12-27 03:58:19.909 361 18186.10 77.04 52701.79 88888.00 2006-12-27 03:58:20.409 361 18186.12 77.04 52701.79 88888.00 2006-12-27 03:58:20.909 361 18186.18 77.01 52701.81 88888.00 2006-12-27 03:58:21.409 361 18186.35 76.96 52701.90 88888.00 2006-12-27 03:58:21.909 361 18186.42 76.85 52701.94 88888.00 2006-12-27 03:58:22.409 361 18186.35 76.81 52701.79 88888.00 2006-12-27 03:58:22.909 361 18186.32 76.76 52701.66 88888.00 2006-12-27 03:58:23.409 361 18186.41 76.72 52701.62 88888.00 2006-12-27 03:58:23.909 361 18186.40 76.81 52701.74 88888.00 2006-12-27 03:58:24.409 361 18186.28 76.85 52701.74 88888.00 2006-12-27 03:58:24.909 361 18186.04 76.81 52701.69 88888.00 2006-12-27 03:58:25.409 361 18186.00 76.76 52701.79 88888.00 2006-12-27 03:58:25.909 361 18186.32 76.73 52701.74 88888.00 2006-12-27 03:58:26.409 361 18186.44 76.76 52701.70 88888.00 2006-12-27 03:58:26.909 361 18186.38 76.68 52701.67 88888.00 2006-12-27 03:58:27.409 361 18186.43 76.59 52701.68 88888.00 2006-12-27 03:58:27.909 361 18186.31 76.59 52701.65 88888.00 2006-12-27 03:58:28.409 361 18186.18 76.57 52701.61 88888.00 2006-12-27 03:58:28.909 361 18186.18 76.63 52701.60 88888.00 2006-12-27 03:58:29.409 361 18186.21 76.55 52701.60 88888.00 2006-12-27 03:58:29.909 361 18186.18 76.54 52701.63 88888.00 2006-12-27 03:58:30.409 361 18186.23 76.57 52701.67 88888.00 2006-12-27 03:58:30.909 361 18186.10 76.59 52701.71 88888.00 2006-12-27 03:58:31.409 361 18186.15 76.53 52701.83 88888.00 2006-12-27 03:58:31.909 361 18185.98 76.50 52701.81 88888.00 2006-12-27 03:58:32.409 361 18185.84 76.54 52701.65 88888.00 2006-12-27 03:58:32.909 361 18185.81 76.48 52701.56 88888.00 2006-12-27 03:58:33.409 361 18185.86 76.44 52701.55 88888.00 2006-12-27 03:58:33.909 361 18186.00 76.45 52701.48 88888.00 2006-12-27 03:58:34.409 361 18185.99 76.43 52701.43 88888.00 2006-12-27 03:58:34.909 361 18186.12 76.38 52701.46 88888.00 2006-12-27 03:58:35.409 361 18186.10 76.36 52701.65 88888.00 2006-12-27 03:58:35.909 361 18185.94 76.39 52701.71 88888.00 2006-12-27 03:58:36.409 361 18185.85 76.38 52701.65 88888.00 2006-12-27 03:58:36.909 361 18185.76 76.32 52701.62 88888.00 2006-12-27 03:58:37.409 361 18185.72 76.32 52701.57 88888.00 2006-12-27 03:58:37.909 361 18185.77 76.26 52701.48 88888.00 2006-12-27 03:58:38.409 361 18185.78 76.23 52701.40 88888.00 2006-12-27 03:58:38.909 361 18185.87 76.19 52701.31 88888.00 2006-12-27 03:58:39.409 361 18185.90 76.14 52701.27 88888.00 2006-12-27 03:58:39.909 361 18185.86 76.14 52701.30 88888.00 2006-12-27 03:58:40.409 361 18185.56 76.06 52701.24 88888.00 2006-12-27 03:58:40.909 361 18185.58 76.07 52701.24 88888.00 2006-12-27 03:58:41.409 361 18185.69 76.11 52701.25 88888.00 2006-12-27 03:58:41.909 361 18185.55 76.11 52701.25 88888.00 2006-12-27 03:58:42.409 361 18185.54 76.06 52701.28 88888.00 2006-12-27 03:58:42.909 361 18185.53 76.00 52701.24 88888.00 2006-12-27 03:58:43.409 361 18185.51 76.05 52701.32 88888.00 2006-12-27 03:58:43.909 361 18185.47 76.07 52701.36 88888.00 2006-12-27 03:58:44.409 361 18185.59 76.07 52701.27 88888.00 2006-12-27 03:58:44.909 361 18185.78 76.06 52701.25 88888.00 2006-12-27 03:58:45.409 361 18185.76 76.07 52701.24 88888.00 2006-12-27 03:58:45.909 361 18185.75 76.06 52701.38 88888.00 2006-12-27 03:58:46.409 361 18185.75 75.98 52701.35 88888.00 2006-12-27 03:58:46.909 361 18185.72 75.94 52701.30 88888.00 2006-12-27 03:58:47.409 361 18185.69 75.92 52701.38 88888.00 2006-12-27 03:58:47.909 361 18185.66 75.87 52701.30 88888.00 2006-12-27 03:58:48.409 361 18185.65 75.84 52701.27 88888.00 2006-12-27 03:58:48.909 361 18185.80 75.79 52701.30 88888.00 2006-12-27 03:58:49.409 361 18185.86 75.81 52701.33 88888.00 2006-12-27 03:58:49.909 361 18185.85 75.85 52701.26 88888.00 2006-12-27 03:58:50.409 361 18185.80 75.82 52701.25 88888.00 2006-12-27 03:58:50.909 361 18185.69 75.86 52701.24 88888.00 2006-12-27 03:58:51.409 361 18185.72 75.83 52701.35 88888.00 2006-12-27 03:58:51.909 361 18185.63 75.79 52701.38 88888.00 2006-12-27 03:58:52.409 361 18185.67 75.76 52701.43 88888.00 2006-12-27 03:58:52.909 361 18185.58 75.78 52701.31 88888.00 2006-12-27 03:58:53.409 361 18185.48 75.72 52701.31 88888.00 2006-12-27 03:58:53.909 361 18185.44 75.74 52701.34 88888.00 2006-12-27 03:58:54.409 361 18185.56 75.73 52701.31 88888.00 2006-12-27 03:58:54.909 361 18185.69 75.71 52701.45 88888.00 2006-12-27 03:58:55.409 361 18185.68 75.72 52701.49 88888.00 2006-12-27 03:58:55.909 361 18185.58 75.73 52701.50 88888.00 2006-12-27 03:58:56.409 361 18185.39 75.67 52701.48 88888.00 2006-12-27 03:58:56.909 361 18185.42 75.70 52701.45 88888.00 2006-12-27 03:58:57.409 361 18185.26 75.73 52701.34 88888.00 2006-12-27 03:58:57.909 361 18185.26 75.81 52701.25 88888.00 2006-12-27 03:58:58.409 361 18185.55 75.75 52701.36 88888.00 2006-12-27 03:58:58.909 361 18185.68 75.76 52701.35 88888.00 2006-12-27 03:58:59.409 361 18185.70 75.75 52701.25 88888.00 2006-12-27 03:58:59.909 361 18185.41 75.68 52701.25 88888.00 2006-12-27 03:59:00.409 361 18185.15 75.61 52701.36 88888.00 2006-12-27 03:59:00.909 361 18185.12 75.59 52701.32 88888.00 2006-12-27 03:59:01.409 361 18185.19 75.57 52701.35 88888.00 2006-12-27 03:59:01.909 361 18185.18 75.49 52701.38 88888.00 2006-12-27 03:59:02.409 361 18185.20 75.50 52701.44 88888.00 2006-12-27 03:59:02.909 361 18185.24 75.56 52701.47 88888.00 2006-12-27 03:59:03.409 361 18185.33 75.52 52701.48 88888.00 2006-12-27 03:59:03.909 361 18185.36 75.59 52701.57 88888.00 2006-12-27 03:59:04.409 361 18185.46 75.61 52701.59 88888.00 2006-12-27 03:59:04.909 361 18185.62 75.67 52701.49 88888.00 2006-12-27 03:59:05.409 361 18185.41 75.70 52701.53 88888.00 2006-12-27 03:59:05.909 361 18185.24 75.58 52701.60 88888.00 2006-12-27 03:59:06.409 361 18185.44 75.47 52701.55 88888.00 2006-12-27 03:59:06.909 361 18185.45 75.48 52701.45 88888.00 2006-12-27 03:59:07.409 361 18185.48 75.51 52701.27 88888.00 2006-12-27 03:59:07.909 361 18185.63 75.49 52701.37 88888.00 2006-12-27 03:59:08.409 361 18185.69 75.47 52701.36 88888.00 2006-12-27 03:59:08.909 361 18185.53 75.45 52701.36 88888.00 2006-12-27 03:59:09.409 361 18185.41 75.41 52701.43 88888.00 2006-12-27 03:59:09.909 361 18185.19 75.36 52701.53 88888.00 2006-12-27 03:59:10.409 361 18185.12 75.37 52701.60 88888.00 2006-12-27 03:59:10.909 361 18185.09 75.40 52701.67 88888.00 2006-12-27 03:59:11.409 361 18185.07 75.35 52701.63 88888.00 2006-12-27 03:59:11.909 361 18185.23 75.31 52701.56 88888.00 2006-12-27 03:59:12.409 361 18185.23 75.24 52701.44 88888.00 2006-12-27 03:59:12.909 361 18185.19 75.19 52701.42 88888.00 2006-12-27 03:59:13.409 361 18185.16 75.23 52701.45 88888.00 2006-12-27 03:59:13.909 361 18185.14 75.35 52701.49 88888.00 2006-12-27 03:59:14.409 361 18185.21 75.45 52701.46 88888.00 2006-12-27 03:59:14.909 361 18185.04 75.38 52701.42 88888.00 2006-12-27 03:59:15.409 361 18184.89 75.36 52701.43 88888.00 2006-12-27 03:59:15.909 361 18184.94 75.31 52701.42 88888.00 2006-12-27 03:59:16.409 361 18184.93 75.24 52701.33 88888.00 2006-12-27 03:59:16.909 361 18184.86 75.24 52701.38 88888.00 2006-12-27 03:59:17.409 361 18184.91 75.23 52701.48 88888.00 2006-12-27 03:59:17.909 361 18185.02 75.32 52701.39 88888.00 2006-12-27 03:59:18.409 361 18185.12 75.31 52701.38 88888.00 2006-12-27 03:59:18.909 361 18185.10 75.28 52701.28 88888.00 2006-12-27 03:59:19.409 361 18185.09 75.22 52701.36 88888.00 2006-12-27 03:59:19.909 361 18185.04 75.21 52701.43 88888.00 2006-12-27 03:59:20.409 361 18184.81 75.26 52701.51 88888.00 2006-12-27 03:59:20.909 361 18184.81 75.34 52701.62 88888.00 2006-12-27 03:59:21.409 361 18184.74 75.29 52701.56 88888.00 2006-12-27 03:59:21.909 361 18184.67 75.28 52701.61 88888.00 2006-12-27 03:59:22.409 361 18184.69 75.24 52701.72 88888.00 2006-12-27 03:59:22.909 361 18184.87 75.25 52701.56 88888.00 2006-12-27 03:59:23.409 361 18184.86 75.26 52701.47 88888.00 2006-12-27 03:59:23.909 361 18184.80 75.28 52701.69 88888.00 2006-12-27 03:59:24.409 361 18184.76 75.30 52701.76 88888.00 2006-12-27 03:59:24.909 361 18184.94 75.31 52701.76 88888.00 2006-12-27 03:59:25.409 361 18185.12 75.28 52701.60 88888.00 2006-12-27 03:59:25.909 361 18185.12 75.21 52701.58 88888.00 2006-12-27 03:59:26.409 361 18185.11 75.19 52701.58 88888.00 2006-12-27 03:59:26.909 361 18185.16 75.23 52701.57 88888.00 2006-12-27 03:59:27.409 361 18185.09 75.24 52701.51 88888.00 2006-12-27 03:59:27.909 361 18185.24 75.13 52701.70 88888.00 2006-12-27 03:59:28.409 361 18185.12 75.12 52701.70 88888.00 2006-12-27 03:59:28.909 361 18185.08 75.18 52701.58 88888.00 2006-12-27 03:59:29.409 361 18184.89 75.31 52701.44 88888.00 2006-12-27 03:59:29.909 361 18184.69 75.26 52701.59 88888.00 2006-12-27 03:59:30.409 361 18184.72 75.22 52701.55 88888.00 2006-12-27 03:59:30.909 361 18184.70 75.29 52701.48 88888.00 2006-12-27 03:59:31.409 361 18184.93 75.33 52701.44 88888.00 2006-12-27 03:59:31.909 361 18185.09 75.30 52701.40 88888.00 2006-12-27 03:59:32.409 361 18185.08 75.32 52701.49 88888.00 2006-12-27 03:59:32.909 361 18185.09 75.24 52701.48 88888.00 2006-12-27 03:59:33.409 361 18185.09 75.22 52701.45 88888.00 2006-12-27 03:59:33.909 361 18185.03 75.20 52701.47 88888.00 2006-12-27 03:59:34.409 361 18185.04 75.19 52701.51 88888.00 2006-12-27 03:59:34.909 361 18185.02 75.18 52701.59 88888.00 2006-12-27 03:59:35.409 361 18184.82 75.19 52701.62 88888.00 2006-12-27 03:59:35.909 361 18184.82 75.23 52701.56 88888.00 2006-12-27 03:59:36.409 361 18184.81 75.25 52701.54 88888.00 2006-12-27 03:59:36.909 361 18184.82 75.22 52701.53 88888.00 2006-12-27 03:59:37.409 361 18184.92 75.23 52701.49 88888.00 2006-12-27 03:59:37.909 361 18184.82 75.21 52701.37 88888.00 2006-12-27 03:59:38.409 361 18184.76 75.15 52701.35 88888.00 2006-12-27 03:59:38.909 361 18184.79 75.14 52701.14 88888.00 2006-12-27 03:59:39.409 361 18184.86 75.16 52701.03 88888.00 2006-12-27 03:59:39.909 361 18184.83 75.12 52701.09 88888.00 2006-12-27 03:59:40.409 361 18184.82 75.03 52701.07 88888.00 2006-12-27 03:59:40.909 361 18184.88 75.09 52701.03 88888.00 2006-12-27 03:59:41.409 361 18184.89 75.15 52701.23 88888.00 2006-12-27 03:59:41.909 361 18184.93 74.99 52701.30 88888.00 2006-12-27 03:59:42.409 361 18184.97 74.91 52701.34 88888.00 2006-12-27 03:59:42.909 361 18184.82 74.80 52701.38 88888.00 2006-12-27 03:59:43.409 361 18184.69 74.85 52701.33 88888.00 2006-12-27 03:59:43.909 361 18184.65 74.84 52701.33 88888.00 2006-12-27 03:59:44.409 361 18184.66 74.79 52701.34 88888.00 2006-12-27 03:59:44.909 361 18184.80 74.79 52701.12 88888.00 2006-12-27 03:59:45.409 361 18184.78 74.83 52701.09 88888.00 2006-12-27 03:59:45.909 361 18184.78 74.86 52701.04 88888.00 2006-12-27 03:59:46.409 361 18184.67 74.86 52701.00 88888.00 2006-12-27 03:59:46.909 361 18184.69 74.85 52701.19 88888.00 2006-12-27 03:59:47.409 361 18184.74 74.85 52701.26 88888.00 2006-12-27 03:59:47.909 361 18184.63 74.86 52701.19 88888.00 2006-12-27 03:59:48.406 361 18184.66 74.81 52701.19 88888.00 2006-12-27 03:59:48.906 361 18184.76 74.81 52701.24 88888.00 2006-12-27 03:59:49.406 361 18184.79 74.75 52701.28 88888.00 2006-12-27 03:59:49.906 361 18184.78 74.76 52701.25 88888.00 2006-12-27 03:59:50.406 361 18184.89 74.72 52701.33 88888.00 2006-12-27 03:59:50.906 361 18184.97 74.61 52701.35 88888.00 2006-12-27 03:59:51.406 361 18184.71 74.62 52701.34 88888.00 2006-12-27 03:59:51.906 361 18184.56 74.74 52701.37 88888.00 2006-12-27 03:59:52.406 361 18184.50 74.88 52701.50 88888.00 2006-12-27 03:59:52.906 361 18184.49 74.91 52701.48 88888.00 2006-12-27 03:59:53.406 361 18184.63 74.96 52701.50 88888.00 2006-12-27 03:59:53.906 361 18184.77 74.97 52701.55 88888.00 2006-12-27 03:59:54.406 361 18184.91 74.96 52701.55 88888.00 2006-12-27 03:59:54.906 361 18184.60 75.02 52701.59 88888.00 2006-12-27 03:59:55.406 361 18184.42 74.95 52701.53 88888.00 2006-12-27 03:59:55.906 361 18184.42 74.87 52701.48 88888.00 2006-12-27 03:59:56.406 361 18184.37 74.90 52701.51 88888.00 2006-12-27 03:59:56.906 361 18184.28 74.97 52701.51 88888.00 2006-12-27 03:59:57.406 361 18184.27 74.91 52701.56 88888.00 2006-12-27 03:59:57.906 361 18184.14 74.77 52701.53 88888.00 2006-12-27 03:59:58.406 361 18184.20 74.73 52701.47 88888.00 2006-12-27 03:59:58.906 361 18184.31 74.72 52701.55 88888.00 2006-12-27 03:59:59.406 361 18184.38 74.67 52701.56 88888.00 2006-12-27 03:59:59.906 361 18184.81 74.61 52701.54 88888.00 2006-12-27 04:00:00.406 361 18184.83 74.62 52701.48 88888.00 2006-12-27 04:00:00.906 361 18184.45 74.67 52701.49 88888.00 2006-12-27 04:00:01.406 361 18184.28 74.65 52701.50 88888.00 2006-12-27 04:00:01.906 361 18184.25 74.70 52701.54 88888.00 2006-12-27 04:00:02.406 361 18184.34 74.66 52701.53 88888.00 2006-12-27 04:00:02.906 361 18184.36 74.58 52701.47 88888.00 2006-12-27 04:00:03.406 361 18184.44 74.55 52701.49 88888.00 2006-12-27 04:00:03.906 361 18184.40 74.57 52701.49 88888.00 2006-12-27 04:00:04.406 361 18184.38 74.57 52701.44 88888.00 2006-12-27 04:00:04.906 361 18184.21 74.64 52701.50 88888.00 2006-12-27 04:00:05.406 361 18184.26 74.63 52701.53 88888.00 2006-12-27 04:00:05.906 361 18184.25 74.67 52701.53 88888.00 2006-12-27 04:00:06.406 361 18184.27 74.65 52701.50 88888.00 2006-12-27 04:00:06.906 361 18184.27 74.64 52701.47 88888.00 2006-12-27 04:00:07.406 361 18184.11 74.61 52701.51 88888.00 2006-12-27 04:00:07.906 361 18184.17 74.49 52701.61 88888.00 2006-12-27 04:00:08.406 361 18184.25 74.61 52701.65 88888.00 2006-12-27 04:00:08.906 361 18184.28 74.63 52701.65 88888.00 2006-12-27 04:00:09.406 361 18184.26 74.59 52701.60 88888.00 2006-12-27 04:00:09.906 361 18184.25 74.70 52701.56 88888.00 2006-12-27 04:00:10.406 361 18184.22 74.73 52701.67 88888.00 2006-12-27 04:00:10.906 361 18184.23 74.74 52701.66 88888.00 2006-12-27 04:00:11.406 361 18184.23 74.76 52701.60 88888.00 2006-12-27 04:00:11.906 361 18184.33 74.81 52701.51 88888.00 2006-12-27 04:00:12.406 361 18184.42 74.88 52701.47 88888.00 2006-12-27 04:00:12.906 361 18184.47 74.95 52701.38 88888.00 2006-12-27 04:00:13.406 361 18184.36 74.88 52701.21 88888.00 2006-12-27 04:00:13.906 361 18184.35 74.83 52701.28 88888.00 2006-12-27 04:00:14.406 361 18184.40 74.83 52701.32 88888.00 2006-12-27 04:00:14.906 361 18184.35 74.85 52701.34 88888.00 2006-12-27 04:00:15.406 361 18184.27 74.81 52701.38 88888.00 2006-12-27 04:00:15.906 361 18184.28 74.75 52701.47 88888.00 2006-12-27 04:00:16.406 361 18184.24 74.78 52701.50 88888.00 2006-12-27 04:00:16.906 361 18184.26 74.78 52701.40 88888.00 2006-12-27 04:00:17.406 361 18184.20 74.77 52701.45 88888.00 2006-12-27 04:00:17.906 361 18184.27 74.72 52701.45 88888.00 2006-12-27 04:00:18.406 361 18184.29 74.64 52701.45 88888.00 2006-12-27 04:00:18.906 361 18184.24 74.59 52701.48 88888.00 2006-12-27 04:00:19.406 361 18184.20 74.71 52701.39 88888.00 2006-12-27 04:00:19.906 361 18184.25 74.76 52701.28 88888.00 2006-12-27 04:00:20.406 361 18184.33 74.77 52701.25 88888.00 2006-12-27 04:00:20.906 361 18184.35 74.73 52701.38 88888.00 2006-12-27 04:00:21.406 361 18184.38 74.69 52701.46 88888.00 2006-12-27 04:00:21.906 361 18184.13 74.69 52701.32 88888.00 2006-12-27 04:00:22.406 361 18184.17 74.72 52701.28 88888.00 2006-12-27 04:00:22.906 361 18184.24 74.66 52701.37 88888.00 2006-12-27 04:00:23.406 361 18184.29 74.57 52701.55 88888.00 2006-12-27 04:00:23.906 361 18184.22 74.64 52701.56 88888.00 2006-12-27 04:00:24.406 361 18184.21 74.59 52701.56 88888.00 2006-12-27 04:00:24.906 361 18184.21 74.61 52701.57 88888.00 2006-12-27 04:00:25.406 361 18184.21 74.61 52701.56 88888.00 2006-12-27 04:00:25.906 361 18184.26 74.62 52701.68 88888.00 2006-12-27 04:00:26.406 361 18184.23 74.68 52701.65 88888.00 2006-12-27 04:00:26.906 361 18184.12 74.71 52701.71 88888.00 2006-12-27 04:00:27.406 361 18184.06 74.66 52701.79 88888.00 2006-12-27 04:00:27.906 361 18184.13 74.66 52701.78 88888.00 2006-12-27 04:00:28.406 361 18184.22 74.59 52701.74 88888.00 2006-12-27 04:00:28.906 361 18184.17 74.55 52701.70 88888.00 2006-12-27 04:00:29.406 361 18184.15 74.58 52701.72 88888.00 2006-12-27 04:00:29.906 361 18184.23 74.56 52701.65 88888.00 2006-12-27 04:00:30.406 361 18184.10 74.61 52701.60 88888.00 2006-12-27 04:00:30.906 361 18184.11 74.63 52701.65 88888.00 2006-12-27 04:00:31.406 361 18184.01 74.66 52701.69 88888.00 2006-12-27 04:00:31.906 361 18183.98 74.62 52701.63 88888.00 2006-12-27 04:00:32.406 361 18183.98 74.54 52701.61 88888.00 2006-12-27 04:00:32.906 361 18184.03 74.57 52701.61 88888.00 2006-12-27 04:00:33.406 361 18184.02 74.53 52701.51 88888.00 2006-12-27 04:00:33.906 361 18184.13 74.52 52701.51 88888.00 2006-12-27 04:00:34.406 361 18184.11 74.42 52701.55 88888.00 2006-12-27 04:00:34.906 361 18184.05 74.41 52701.56 88888.00 2006-12-27 04:00:35.406 361 18184.06 74.52 52701.54 88888.00 2006-12-27 04:00:35.906 361 18184.11 74.52 52701.54 88888.00 2006-12-27 04:00:36.406 361 18183.89 74.54 52701.55 88888.00 2006-12-27 04:00:36.906 361 18183.94 74.59 52701.53 88888.00 2006-12-27 04:00:37.406 361 18184.11 74.57 52701.57 88888.00 2006-12-27 04:00:37.906 361 18184.10 74.52 52701.56 88888.00 2006-12-27 04:00:38.406 361 18183.98 74.44 52701.56 88888.00 2006-12-27 04:00:38.906 361 18183.88 74.41 52701.54 88888.00 2006-12-27 04:00:39.406 361 18183.91 74.34 52701.38 88888.00 2006-12-27 04:00:39.906 361 18183.94 74.40 52701.38 88888.00 2006-12-27 04:00:40.406 361 18184.14 74.46 52701.40 88888.00 2006-12-27 04:00:40.906 361 18184.17 74.36 52701.45 88888.00 2006-12-27 04:00:41.406 361 18184.24 74.36 52701.44 88888.00 2006-12-27 04:00:41.906 361 18184.32 74.32 52701.50 88888.00 2006-12-27 04:00:42.406 361 18184.24 74.25 52701.50 88888.00 2006-12-27 04:00:42.906 361 18184.17 74.29 52701.35 88888.00 2006-12-27 04:00:43.406 361 18184.22 74.31 52701.35 88888.00 2006-12-27 04:00:43.906 361 18184.21 74.28 52701.27 88888.00 2006-12-27 04:00:44.406 361 18184.11 74.29 52701.36 88888.00 2006-12-27 04:00:44.906 361 18184.05 74.28 52701.48 88888.00 2006-12-27 04:00:45.406 361 18184.15 74.26 52701.43 88888.00 2006-12-27 04:00:45.906 361 18184.21 74.23 52701.40 88888.00 2006-12-27 04:00:46.406 361 18184.25 74.28 52701.45 88888.00 2006-12-27 04:00:46.906 361 18184.18 74.21 52701.45 88888.00 2006-12-27 04:00:47.406 361 18184.14 74.19 52701.44 88888.00 2006-12-27 04:00:47.906 361 18184.20 74.19 52701.39 88888.00 2006-12-27 04:00:48.406 361 18184.20 74.00 52701.44 88888.00 2006-12-27 04:00:48.906 361 18184.18 74.08 52701.45 88888.00 2006-12-27 04:00:49.406 361 18184.06 74.12 52701.37 88888.00 2006-12-27 04:00:49.906 361 18184.03 74.19 52701.44 88888.00 2006-12-27 04:00:50.406 361 18183.95 74.25 52701.56 88888.00 2006-12-27 04:00:50.906 361 18184.01 74.29 52701.56 88888.00 2006-12-27 04:00:51.406 361 18184.02 74.37 52701.49 88888.00 2006-12-27 04:00:51.906 361 18183.87 74.22 52701.49 88888.00 2006-12-27 04:00:52.406 361 18183.85 74.17 52701.47 88888.00 2006-12-27 04:00:52.906 361 18183.81 74.19 52701.42 88888.00 2006-12-27 04:00:53.406 361 18183.76 74.18 52701.31 88888.00 2006-12-27 04:00:53.906 361 18183.79 74.22 52701.38 88888.00 2006-12-27 04:00:54.406 361 18183.81 74.26 52701.40 88888.00 2006-12-27 04:00:54.906 361 18183.83 74.19 52701.32 88888.00 2006-12-27 04:00:55.406 361 18183.82 73.96 52701.16 88888.00 2006-12-27 04:00:55.906 361 18183.80 73.90 52701.33 88888.00 2006-12-27 04:00:56.406 361 18183.82 73.95 52701.46 88888.00 2006-12-27 04:00:56.906 361 18183.79 74.14 52701.37 88888.00 2006-12-27 04:00:57.406 361 18183.92 74.18 52701.30 88888.00 2006-12-27 04:00:57.906 361 18183.84 74.14 52701.31 88888.00 2006-12-27 04:00:58.406 361 18183.87 74.16 52701.27 88888.00 2006-12-27 04:00:58.906 361 18183.79 74.19 52701.27 88888.00 2006-12-27 04:00:59.406 361 18183.77 74.14 52701.27 88888.00 2006-12-27 04:00:59.906 361 18183.81 74.19 52701.19 88888.00 2006-12-27 04:01:00.406 361 18183.77 74.23 52701.18 88888.00 2006-12-27 04:01:00.906 361 18183.74 74.23 52701.18 88888.00 2006-12-27 04:01:01.406 361 18183.74 74.10 52701.26 88888.00 2006-12-27 04:01:01.906 361 18183.59 74.14 52701.31 88888.00 2006-12-27 04:01:02.406 361 18183.55 74.10 52701.31 88888.00 2006-12-27 04:01:02.906 361 18183.66 74.11 52701.25 88888.00 2006-12-27 04:01:03.406 361 18183.70 74.13 52701.20 88888.00 2006-12-27 04:01:03.906 361 18183.61 74.15 52701.34 88888.00 2006-12-27 04:01:04.406 361 18183.45 74.00 52701.42 88888.00 2006-12-27 04:01:04.906 361 18183.38 73.97 52701.57 88888.00 2006-12-27 04:01:05.406 361 18183.70 74.08 52701.54 88888.00 2006-12-27 04:01:05.906 361 18183.67 74.14 52701.55 88888.00 2006-12-27 04:01:06.406 361 18183.55 74.13 52701.49 88888.00 2006-12-27 04:01:06.906 361 18183.45 74.20 52701.44 88888.00 2006-12-27 04:01:07.406 361 18183.33 74.19 52701.37 88888.00 2006-12-27 04:01:07.906 361 18183.56 74.08 52701.46 88888.00 2006-12-27 04:01:08.406 361 18183.76 73.99 52701.47 88888.00 2006-12-27 04:01:08.906 361 18183.88 73.91 52701.46 88888.00 2006-12-27 04:01:09.406 361 18183.80 73.88 52701.37 88888.00 2006-12-27 04:01:09.906 361 18183.78 73.92 52701.35 88888.00 2006-12-27 04:01:10.406 361 18183.80 73.95 52701.39 88888.00 2006-12-27 04:01:10.906 361 18183.76 73.94 52701.33 88888.00 2006-12-27 04:01:11.406 361 18183.70 73.90 52701.31 88888.00 2006-12-27 04:01:11.906 361 18183.64 74.03 52701.37 88888.00 2006-12-27 04:01:12.406 361 18183.63 74.13 52701.36 88888.00 2006-12-27 04:01:12.906 361 18183.57 74.14 52701.31 88888.00 2006-12-27 04:01:13.406 361 18183.51 74.13 52701.35 88888.00 2006-12-27 04:01:13.906 361 18183.50 74.13 52701.27 88888.00 2006-12-27 04:01:14.406 361 18183.47 74.08 52701.22 88888.00 2006-12-27 04:01:14.906 361 18183.48 74.07 52701.30 88888.00 2006-12-27 04:01:15.406 361 18183.42 74.13 52701.33 88888.00 2006-12-27 04:01:15.906 361 18183.49 74.14 52701.39 88888.00 2006-12-27 04:01:16.406 361 18183.40 74.00 52701.46 88888.00 2006-12-27 04:01:16.906 361 18183.39 73.77 52701.43 88888.00 2006-12-27 04:01:17.406 361 18183.49 73.70 52701.34 88888.00 2006-12-27 04:01:17.906 361 18183.44 73.72 52701.34 88888.00 2006-12-27 04:01:18.406 361 18183.42 73.86 52701.32 88888.00 2006-12-27 04:01:18.906 361 18183.48 73.82 52701.22 88888.00 2006-12-27 04:01:19.406 361 18183.55 73.77 52701.22 88888.00 2006-12-27 04:01:19.906 361 18183.55 73.84 52701.22 88888.00 2006-12-27 04:01:20.406 361 18183.48 73.81 52701.36 88888.00 2006-12-27 04:01:20.906 361 18183.49 73.77 52701.46 88888.00 2006-12-27 04:01:21.406 361 18183.52 73.81 52701.40 88888.00 2006-12-27 04:01:21.906 361 18183.37 73.78 52701.40 88888.00 2006-12-27 04:01:22.406 361 18183.36 73.96 52701.40 88888.00 2006-12-27 04:01:22.906 361 18183.38 74.02 52701.49 88888.00 2006-12-27 04:01:23.406 361 18183.28 73.88 52701.48 88888.00 2006-12-27 04:01:23.906 361 18183.03 73.88 52701.43 88888.00 2006-12-27 04:01:24.406 361 18182.86 73.90 52701.40 88888.00 2006-12-27 04:01:24.906 361 18183.05 73.88 52701.23 88888.00 2006-12-27 04:01:25.406 361 18183.08 73.88 52701.14 88888.00 2006-12-27 04:01:25.906 361 18183.26 73.83 52701.20 88888.00 2006-12-27 04:01:26.406 361 18183.29 73.75 52701.18 88888.00 2006-12-27 04:01:26.906 361 18183.15 73.77 52701.26 88888.00 2006-12-27 04:01:27.406 361 18183.02 73.87 52701.30 88888.00 2006-12-27 04:01:27.906 361 18182.91 73.89 52701.32 88888.00 2006-12-27 04:01:28.406 361 18182.88 73.96 52701.30 88888.00 2006-12-27 04:01:28.906 361 18182.75 73.96 52701.24 88888.00 2006-12-27 04:01:29.406 361 18182.70 73.94 52701.35 88888.00 2006-12-27 04:01:29.906 361 18182.83 73.98 52701.36 88888.00 2006-12-27 04:01:30.406 361 18182.92 74.01 52701.32 88888.00 2006-12-27 04:01:30.906 361 18182.73 73.98 52701.33 88888.00 2006-12-27 04:01:31.406 361 18182.73 74.05 52701.25 88888.00 2006-12-27 04:01:31.906 361 18182.77 74.08 52701.45 88888.00 2006-12-27 04:01:32.406 361 18182.66 74.11 52701.48 88888.00 2006-12-27 04:01:32.906 361 18182.63 74.17 52701.47 88888.00 2006-12-27 04:01:33.406 361 18182.79 74.14 52701.40 88888.00 2006-12-27 04:01:33.906 361 18183.02 74.06 52701.26 88888.00 2006-12-27 04:01:34.406 361 18183.07 74.07 52701.24 88888.00 2006-12-27 04:01:34.906 361 18183.14 74.03 52701.22 88888.00 2006-12-27 04:01:35.406 361 18183.19 74.01 52701.31 88888.00 2006-12-27 04:01:35.906 361 18183.18 74.02 52701.34 88888.00 2006-12-27 04:01:36.406 361 18183.22 74.01 52701.44 88888.00 2006-12-27 04:01:36.906 361 18183.28 73.98 52701.35 88888.00 2006-12-27 04:01:37.406 361 18183.13 74.04 52701.36 88888.00 2006-12-27 04:01:37.906 361 18183.22 74.03 52701.32 88888.00 2006-12-27 04:01:38.406 361 18183.39 74.00 52701.22 88888.00 2006-12-27 04:01:38.906 361 18183.36 74.05 52701.25 88888.00 2006-12-27 04:01:39.406 361 18183.48 74.03 52701.26 88888.00 2006-12-27 04:01:39.906 361 18183.49 74.04 52701.25 88888.00 2006-12-27 04:01:40.406 361 18183.42 73.92 52701.34 88888.00 2006-12-27 04:01:40.906 361 18183.35 73.90 52701.39 88888.00 2006-12-27 04:01:41.406 361 18183.44 73.96 52701.40 88888.00 2006-12-27 04:01:41.906 361 18183.50 73.99 52701.51 88888.00 2006-12-27 04:01:42.406 361 18183.35 73.94 52701.50 88888.00 2006-12-27 04:01:42.906 361 18183.41 73.87 52701.54 88888.00 2006-12-27 04:01:43.406 361 18183.45 73.88 52701.56 88888.00 2006-12-27 04:01:43.906 361 18183.22 73.87 52701.49 88888.00 2006-12-27 04:01:44.406 361 18183.27 73.89 52701.43 88888.00 2006-12-27 04:01:44.906 361 18183.34 73.89 52701.37 88888.00 2006-12-27 04:01:45.406 361 18183.30 73.82 52701.43 88888.00 2006-12-27 04:01:45.906 361 18183.30 73.82 52701.40 88888.00 2006-12-27 04:01:46.406 361 18183.26 73.83 52701.38 88888.00 2006-12-27 04:01:46.906 361 18183.16 73.95 52701.33 88888.00 2006-12-27 04:01:47.406 361 18183.18 73.90 52701.34 88888.00 2006-12-27 04:01:47.906 361 18183.25 73.88 52701.40 88888.00 2006-12-27 04:01:48.406 361 18183.33 73.83 52701.39 88888.00 2006-12-27 04:01:48.906 361 18183.33 73.79 52701.32 88888.00 2006-12-27 04:01:49.406 361 18183.39 73.81 52701.21 88888.00 2006-12-27 04:01:49.906 361 18183.09 73.80 52701.23 88888.00 2006-12-27 04:01:50.406 361 18182.84 73.74 52701.35 88888.00 2006-12-27 04:01:50.906 361 18182.73 73.65 52701.35 88888.00 2006-12-27 04:01:51.406 361 18182.79 73.58 52701.28 88888.00 2006-12-27 04:01:51.906 361 18182.84 73.57 52701.35 88888.00 2006-12-27 04:01:52.406 361 18182.97 73.54 52701.38 88888.00 2006-12-27 04:01:52.906 361 18183.11 73.61 52701.39 88888.00 2006-12-27 04:01:53.406 361 18182.92 73.55 52701.32 88888.00 2006-12-27 04:01:53.906 361 18182.95 73.38 52701.27 88888.00 2006-12-27 04:01:54.406 361 18183.09 73.42 52701.32 88888.00 2006-12-27 04:01:54.906 361 18183.06 73.58 52701.33 88888.00 2006-12-27 04:01:55.406 361 18182.94 73.61 52701.30 88888.00 2006-12-27 04:01:55.906 361 18183.09 73.66 52701.36 88888.00 2006-12-27 04:01:56.406 361 18183.23 73.70 52701.38 88888.00 2006-12-27 04:01:56.906 361 18183.22 73.81 52701.30 88888.00 2006-12-27 04:01:57.406 361 18183.23 73.74 52701.25 88888.00 2006-12-27 04:01:57.906 361 18183.25 73.63 52701.33 88888.00 2006-12-27 04:01:58.406 361 18183.07 73.61 52701.34 88888.00 2006-12-27 04:01:58.906 361 18183.11 73.59 52701.22 88888.00 2006-12-27 04:01:59.406 361 18183.16 73.57 52701.19 88888.00 2006-12-27 04:01:59.906 361 18183.01 73.59 52701.22 88888.00 2006-12-27 04:02:00.406 361 18182.96 73.56 52701.30 88888.00 2006-12-27 04:02:00.906 361 18182.88 73.50 52701.32 88888.00 2006-12-27 04:02:01.406 361 18182.80 73.58 52701.45 88888.00 2006-12-27 04:02:01.906 361 18182.79 73.56 52701.50 88888.00 2006-12-27 04:02:02.406 361 18182.75 73.46 52701.47 88888.00 2006-12-27 04:02:02.906 361 18182.86 73.48 52701.34 88888.00 2006-12-27 04:02:03.406 361 18182.87 73.44 52701.27 88888.00 2006-12-27 04:02:03.906 361 18182.87 73.44 52701.38 88888.00 2006-12-27 04:02:04.406 361 18182.90 73.50 52701.33 88888.00 2006-12-27 04:02:04.906 361 18182.93 73.45 52701.34 88888.00 2006-12-27 04:02:05.406 361 18182.95 73.48 52701.23 88888.00 2006-12-27 04:02:05.906 361 18183.02 73.44 52701.26 88888.00 2006-12-27 04:02:06.406 361 18183.00 73.36 52701.33 88888.00 2006-12-27 04:02:06.906 361 18182.94 73.44 52701.40 88888.00 2006-12-27 04:02:07.406 361 18182.92 73.50 52701.46 88888.00 2006-12-27 04:02:07.906 361 18182.87 73.47 52701.43 88888.00 2006-12-27 04:02:08.406 361 18182.76 73.43 52701.36 88888.00 2006-12-27 04:02:08.906 361 18182.73 73.38 52701.42 88888.00 2006-12-27 04:02:09.406 361 18182.81 73.41 52701.35 88888.00 2006-12-27 04:02:09.906 361 18182.93 73.36 52701.26 88888.00 2006-12-27 04:02:10.406 361 18182.81 73.39 52701.37 88888.00 2006-12-27 04:02:10.906 361 18182.73 73.38 52701.33 88888.00 2006-12-27 04:02:11.406 361 18182.65 73.41 52701.34 88888.00 2006-12-27 04:02:11.906 361 18182.68 73.43 52701.47 88888.00 2006-12-27 04:02:12.406 361 18182.83 73.48 52701.50 88888.00 2006-12-27 04:02:12.906 361 18183.01 73.51 52701.43 88888.00 2006-12-27 04:02:13.406 361 18182.79 73.53 52701.36 88888.00 2006-12-27 04:02:13.906 361 18182.61 73.54 52701.43 88888.00 2006-12-27 04:02:14.406 361 18182.61 73.44 52701.48 88888.00 2006-12-27 04:02:14.906 361 18182.61 73.39 52701.51 88888.00 2006-12-27 04:02:15.406 361 18182.66 73.29 52701.48 88888.00 2006-12-27 04:02:15.906 361 18182.61 73.15 52701.45 88888.00 2006-12-27 04:02:16.406 361 18182.50 73.15 52701.33 88888.00 2006-12-27 04:02:16.906 361 18182.65 73.13 52701.32 88888.00 2006-12-27 04:02:17.406 361 18182.86 73.09 52701.33 88888.00 2006-12-27 04:02:17.906 361 18182.72 73.11 52701.32 88888.00 2006-12-27 04:02:18.406 361 18182.70 73.13 52701.27 88888.00 2006-12-27 04:02:18.906 361 18182.62 73.21 52701.30 88888.00 2006-12-27 04:02:19.406 361 18182.65 73.25 52701.30 88888.00 2006-12-27 04:02:19.906 361 18182.74 73.21 52701.22 88888.00 2006-12-27 04:02:20.406 361 18182.75 73.11 52701.23 88888.00 2006-12-27 04:02:20.906 361 18182.86 73.04 52701.38 88888.00 2006-12-27 04:02:21.406 361 18182.73 73.01 52701.48 88888.00 2006-12-27 04:02:21.906 361 18182.54 72.89 52701.63 88888.00 2006-12-27 04:02:22.406 361 18182.66 72.96 52701.58 88888.00 2006-12-27 04:02:22.906 361 18182.69 73.04 52701.68 88888.00 2006-12-27 04:02:23.406 361 18182.62 73.00 52701.61 88888.00 2006-12-27 04:02:23.906 361 18182.65 72.98 52701.61 88888.00 2006-12-27 04:02:24.406 361 18182.48 72.92 52701.63 88888.00 2006-12-27 04:02:24.906 361 18182.47 72.92 52701.51 88888.00 2006-12-27 04:02:25.406 361 18182.24 73.05 52701.45 88888.00 2006-12-27 04:02:25.906 361 18182.28 73.08 52701.60 88888.00 2006-12-27 04:02:26.406 361 18182.40 73.14 52701.71 88888.00 2006-12-27 04:02:26.906 361 18182.39 73.06 52701.73 88888.00 2006-12-27 04:02:27.406 361 18182.42 73.05 52701.69 88888.00 2006-12-27 04:02:27.906 361 18182.40 73.05 52701.56 88888.00 2006-12-27 04:02:28.406 361 18182.42 72.95 52701.56 88888.00 2006-12-27 04:02:28.906 361 18182.63 72.90 52701.59 88888.00 2006-12-27 04:02:29.406 361 18182.60 72.89 52701.47 88888.00 2006-12-27 04:02:29.906 361 18182.59 72.88 52701.47 88888.00 2006-12-27 04:02:30.406 361 18182.54 72.94 52701.39 88888.00 2006-12-27 04:02:30.906 361 18182.52 72.98 52701.35 88888.00 2006-12-27 04:02:31.406 361 18182.55 72.96 52701.45 88888.00 2006-12-27 04:02:31.906 361 18182.50 72.95 52701.46 88888.00 2006-12-27 04:02:32.406 361 18182.44 72.92 52701.47 88888.00 2006-12-27 04:02:32.906 361 18182.43 73.00 52701.32 88888.00 2006-12-27 04:02:33.406 361 18182.37 73.03 52701.33 88888.00 2006-12-27 04:02:33.906 361 18182.41 73.06 52701.44 88888.00 2006-12-27 04:02:34.406 361 18182.46 73.03 52701.54 88888.00 2006-12-27 04:02:34.906 361 18182.47 73.02 52701.55 88888.00 2006-12-27 04:02:35.406 361 18182.33 72.94 52701.56 88888.00 2006-12-27 04:02:35.906 361 18182.27 72.94 52701.54 88888.00 2006-12-27 04:02:36.406 361 18182.26 72.94 52701.59 88888.00 2006-12-27 04:02:36.906 361 18182.26 72.89 52701.56 88888.00 2006-12-27 04:02:37.406 361 18182.18 72.89 52701.40 88888.00 2006-12-27 04:02:37.906 361 18182.19 72.87 52701.38 88888.00 2006-12-27 04:02:38.406 361 18182.14 72.87 52701.49 88888.00 2006-12-27 04:02:38.906 361 18182.13 72.89 52701.49 88888.00 2006-12-27 04:02:39.406 361 18182.20 72.96 52701.42 88888.00 2006-12-27 04:02:39.906 361 18182.22 72.92 52701.31 88888.00 2006-12-27 04:02:40.406 361 18182.38 72.91 52701.36 88888.00 2006-12-27 04:02:40.906 361 18182.36 72.87 52701.51 88888.00 2006-12-27 04:02:41.406 361 18182.39 72.85 52701.53 88888.00 2006-12-27 04:02:41.906 361 18182.33 72.91 52701.45 88888.00 2006-12-27 04:02:42.406 361 18182.44 72.87 52701.43 88888.00 2006-12-27 04:02:42.906 361 18182.63 72.83 52701.50 88888.00 2006-12-27 04:02:43.406 361 18182.59 72.84 52701.50 88888.00 2006-12-27 04:02:43.906 361 18182.44 72.83 52701.51 88888.00 2006-12-27 04:02:44.406 361 18182.38 72.84 52701.53 88888.00 2006-12-27 04:02:44.906 361 18182.36 72.83 52701.55 88888.00 2006-12-27 04:02:45.406 361 18182.17 72.80 52701.56 88888.00 2006-12-27 04:02:45.906 361 18182.19 72.76 52701.56 88888.00 2006-12-27 04:02:46.406 361 18182.32 72.76 52701.55 88888.00 2006-12-27 04:02:46.906 361 18182.31 72.71 52701.53 88888.00 2006-12-27 04:02:47.406 361 18182.29 72.71 52701.50 88888.00 2006-12-27 04:02:47.906 361 18182.35 72.68 52701.49 88888.00 2006-12-27 04:02:48.406 361 18182.31 72.68 52701.50 88888.00 2006-12-27 04:02:48.906 361 18182.42 72.64 52701.56 88888.00 2006-12-27 04:02:49.406 361 18182.35 72.57 52701.53 88888.00 2006-12-27 04:02:49.906 361 18182.40 72.62 52701.53 88888.00 2006-12-27 04:02:50.406 361 18182.40 72.64 52701.60 88888.00 2006-12-27 04:02:50.906 361 18182.32 72.58 52701.65 88888.00 2006-12-27 04:02:51.406 361 18182.32 72.64 52701.68 88888.00 2006-12-27 04:02:51.906 361 18182.33 72.66 52701.60 88888.00 2006-12-27 04:02:52.406 361 18182.19 72.66 52701.50 88888.00 2006-12-27 04:02:52.906 361 18182.11 72.64 52701.54 88888.00 2006-12-27 04:02:53.406 361 18182.06 72.62 52701.51 88888.00 2006-12-27 04:02:53.906 361 18182.01 72.66 52701.53 88888.00 2006-12-27 04:02:54.406 361 18182.00 72.57 52701.44 88888.00 2006-12-27 04:02:54.906 361 18182.16 72.54 52701.37 88888.00 2006-12-27 04:02:55.406 361 18182.09 72.54 52701.60 88888.00 2006-12-27 04:02:55.906 361 18181.93 72.54 52701.69 88888.00 2006-12-27 04:02:56.406 361 18182.07 72.53 52701.58 88888.00 2006-12-27 04:02:56.906 361 18182.20 72.51 52701.42 88888.00 2006-12-27 04:02:57.406 361 18182.17 72.46 52701.31 88888.00 2006-12-27 04:02:57.906 361 18182.18 72.48 52701.39 88888.00 2006-12-27 04:02:58.406 361 18182.21 72.51 52701.40 88888.00 2006-12-27 04:02:58.906 361 18182.22 72.49 52701.38 88888.00 2006-12-27 04:02:59.406 361 18182.22 72.51 52701.40 88888.00 2006-12-27 04:02:59.906 361 18182.26 72.58 52701.40 88888.00 2006-12-27 04:03:00.406 361 18182.21 72.49 52701.31 88888.00 2006-12-27 04:03:00.906 361 18182.21 72.55 52701.20 88888.00 2006-12-27 04:03:01.406 361 18182.25 72.55 52701.27 88888.00 2006-12-27 04:03:01.906 361 18182.30 72.50 52701.27 88888.00 2006-12-27 04:03:02.406 361 18182.32 72.54 52701.34 88888.00 2006-12-27 04:03:02.906 361 18182.25 72.53 52701.38 88888.00 2006-12-27 04:03:03.406 361 18182.13 72.56 52701.34 88888.00 2006-12-27 04:03:03.906 361 18181.94 72.55 52701.44 88888.00 2006-12-27 04:03:04.406 361 18181.89 72.56 52701.44 88888.00 2006-12-27 04:03:04.906 361 18181.95 72.57 52701.42 88888.00 2006-12-27 04:03:05.406 361 18182.06 72.57 52701.42 88888.00 2006-12-27 04:03:05.906 361 18182.03 72.49 52701.47 88888.00 2006-12-27 04:03:06.406 361 18181.97 72.50 52701.65 88888.00 2006-12-27 04:03:06.906 361 18181.86 72.48 52701.56 88888.00 2006-12-27 04:03:07.406 361 18181.84 72.49 52701.54 88888.00 2006-12-27 04:03:07.906 361 18181.85 72.52 52701.51 88888.00 2006-12-27 04:03:08.406 361 18181.87 72.53 52701.53 88888.00 2006-12-27 04:03:08.906 361 18182.07 72.56 52701.54 88888.00 2006-12-27 04:03:09.406 361 18182.01 72.52 52701.49 88888.00 2006-12-27 04:03:09.906 361 18182.10 72.51 52701.47 88888.00 2006-12-27 04:03:10.406 361 18182.11 72.49 52701.44 88888.00 2006-12-27 04:03:10.906 361 18181.96 72.62 52701.49 88888.00 2006-12-27 04:03:11.406 361 18182.05 72.64 52701.47 88888.00 2006-12-27 04:03:11.906 361 18182.03 72.57 52701.44 88888.00 2006-12-27 04:03:12.406 361 18182.01 72.56 52701.42 88888.00 2006-12-27 04:03:12.906 361 18181.86 72.50 52701.49 88888.00 2006-12-27 04:03:13.406 361 18181.93 72.42 52701.51 88888.00 2006-12-27 04:03:13.906 361 18182.04 72.39 52701.61 88888.00 2006-12-27 04:03:14.406 361 18181.96 72.47 52701.65 88888.00 2006-12-27 04:03:14.906 361 18181.89 72.42 52701.62 88888.00 2006-12-27 04:03:15.406 361 18181.92 72.28 52701.63 88888.00 2006-12-27 04:03:15.906 361 18182.01 72.21 52701.59 88888.00 2006-12-27 04:03:16.406 361 18182.03 72.19 52701.58 88888.00 2006-12-27 04:03:16.906 361 18181.94 72.14 52701.59 88888.00 2006-12-27 04:03:17.406 361 18181.90 72.07 52701.54 88888.00 2006-12-27 04:03:17.906 361 18182.04 72.10 52701.45 88888.00 2006-12-27 04:03:18.406 361 18182.14 72.17 52701.46 88888.00 2006-12-27 04:03:18.906 361 18182.09 72.17 52701.46 88888.00 2006-12-27 04:03:19.406 361 18182.06 72.16 52701.54 88888.00 2006-12-27 04:03:19.906 361 18182.07 72.21 52701.61 88888.00 2006-12-27 04:03:20.406 361 18182.08 72.18 52701.57 88888.00 2006-12-27 04:03:20.906 361 18181.85 72.18 52701.58 88888.00 2006-12-27 04:03:21.406 361 18181.73 72.15 52701.48 88888.00 2006-12-27 04:03:21.906 361 18181.92 72.19 52701.47 88888.00 2006-12-27 04:03:22.406 361 18182.07 72.11 52701.47 88888.00 2006-12-27 04:03:22.906 361 18181.95 72.08 52701.44 88888.00 2006-12-27 04:03:23.406 361 18182.01 72.06 52701.46 88888.00 2006-12-27 04:03:23.906 361 18181.97 72.07 52701.48 88888.00 2006-12-27 04:03:24.406 361 18181.94 72.11 52701.56 88888.00 2006-12-27 04:03:24.906 361 18181.94 72.10 52701.59 88888.00 2006-12-27 04:03:25.406 361 18181.93 72.06 52701.57 88888.00 2006-12-27 04:03:25.906 361 18181.96 72.23 52701.49 88888.00 2006-12-27 04:03:26.406 361 18182.06 72.38 52701.46 88888.00 2006-12-27 04:03:26.906 361 18182.03 72.44 52701.45 88888.00 2006-12-27 04:03:27.406 361 18181.94 72.48 52701.42 88888.00 2006-12-27 04:03:27.906 361 18181.86 72.48 52701.49 88888.00 2006-12-27 04:03:28.406 361 18181.81 72.48 52701.55 88888.00 2006-12-27 04:03:28.906 361 18181.74 72.48 52701.58 88888.00 2006-12-27 04:03:29.406 361 18181.46 72.24 52701.55 88888.00 2006-12-27 04:03:29.906 361 18181.25 72.08 52701.51 88888.00 2006-12-27 04:03:30.406 361 18181.29 72.12 52701.59 88888.00 2006-12-27 04:03:30.906 361 18181.31 72.15 52701.67 88888.00 2006-12-27 04:03:31.406 361 18181.33 72.08 52701.47 88888.00 2006-12-27 04:03:31.906 361 18181.34 72.08 52701.25 88888.00 2006-12-27 04:03:32.406 361 18181.28 72.09 52701.24 88888.00 2006-12-27 04:03:32.906 361 18181.22 72.05 52701.10 88888.00 2006-12-27 04:03:33.406 361 18181.10 72.15 52701.07 88888.00 2006-12-27 04:03:33.906 361 18181.06 72.33 52701.13 88888.00 2006-12-27 04:03:34.406 361 18181.33 72.17 52701.13 88888.00 2006-12-27 04:03:34.906 361 18181.55 72.13 52701.13 88888.00 2006-12-27 04:03:35.406 361 18181.54 72.07 52701.15 88888.00 2006-12-27 04:03:35.906 361 18181.35 72.14 52701.12 88888.00 2006-12-27 04:03:36.406 361 18181.33 72.17 52701.14 88888.00 2006-12-27 04:03:36.906 361 18181.51 72.16 52701.28 88888.00 2006-12-27 04:03:37.406 361 18181.38 72.09 52701.36 88888.00 2006-12-27 04:03:37.906 361 18181.32 72.09 52701.31 88888.00 2006-12-27 04:03:38.406 361 18181.37 72.10 52701.21 88888.00 2006-12-27 04:03:38.906 361 18181.52 72.15 52701.14 88888.00 2006-12-27 04:03:39.406 361 18181.50 72.24 52701.11 88888.00 2006-12-27 04:03:39.906 361 18181.41 72.19 52701.11 88888.00 2006-12-27 04:03:40.406 361 18181.39 72.14 52701.21 88888.00 2006-12-27 04:03:40.906 361 18181.35 72.09 52701.24 88888.00 2006-12-27 04:03:41.406 361 18181.16 72.11 52701.21 88888.00 2006-12-27 04:03:41.906 361 18181.19 72.16 52701.20 88888.00 2006-12-27 04:03:42.406 361 18181.21 72.33 52701.11 88888.00 2006-12-27 04:03:42.906 361 18181.34 72.29 52701.13 88888.00 2006-12-27 04:03:43.406 361 18181.23 72.29 52701.05 88888.00 2006-12-27 04:03:43.906 361 18181.17 72.25 52701.09 88888.00 2006-12-27 04:03:44.406 361 18181.19 72.26 52701.09 88888.00 2006-12-27 04:03:44.906 361 18181.25 72.25 52701.07 88888.00 2006-12-27 04:03:45.406 361 18181.23 72.26 52701.05 88888.00 2006-12-27 04:03:45.906 361 18181.31 72.25 52701.05 88888.00 2006-12-27 04:03:46.406 361 18181.48 72.22 52700.92 88888.00 2006-12-27 04:03:46.906 361 18181.45 72.20 52700.90 88888.00 2006-12-27 04:03:47.406 361 18181.28 72.18 52700.87 88888.00 2006-12-27 04:03:47.906 361 18181.16 72.20 52700.96 88888.00 2006-12-27 04:03:48.406 361 18181.14 72.15 52701.05 88888.00 2006-12-27 04:03:48.906 361 18181.24 72.16 52700.91 88888.00 2006-12-27 04:03:49.406 361 18181.18 72.15 52700.92 88888.00 2006-12-27 04:03:49.906 361 18181.19 72.16 52701.01 88888.00 2006-12-27 04:03:50.406 361 18181.42 72.20 52701.12 88888.00 2006-12-27 04:03:50.906 361 18181.38 72.15 52701.23 88888.00 2006-12-27 04:03:51.406 361 18181.33 72.13 52701.23 88888.00 2006-12-27 04:03:51.906 361 18181.23 72.00 52701.23 88888.00 2006-12-27 04:03:52.406 361 18181.16 71.94 52701.22 88888.00 2006-12-27 04:03:52.906 361 18181.10 71.89 52701.28 88888.00 2006-12-27 04:03:53.406 361 18181.06 71.88 52701.32 88888.00 2006-12-27 04:03:53.906 361 18181.14 71.86 52701.39 88888.00 2006-12-27 04:03:54.406 361 18181.13 71.89 52701.38 88888.00 2006-12-27 04:03:54.906 361 18181.12 71.92 52701.36 88888.00 2006-12-27 04:03:55.406 361 18181.06 71.87 52701.35 88888.00 2006-12-27 04:03:55.906 361 18181.00 71.89 52701.25 88888.00 2006-12-27 04:03:56.406 361 18180.92 71.94 52701.26 88888.00 2006-12-27 04:03:56.906 361 18180.86 71.94 52701.23 88888.00 2006-12-27 04:03:57.406 361 18180.97 71.94 52701.30 88888.00 2006-12-27 04:03:57.906 361 18181.07 71.84 52701.32 88888.00 2006-12-27 04:03:58.406 361 18181.17 71.84 52701.43 88888.00 2006-12-27 04:03:58.906 361 18181.12 71.79 52701.39 88888.00 2006-12-27 04:03:59.406 361 18180.98 71.78 52701.26 88888.00 2006-12-27 04:03:59.906 361 18181.00 71.92 52701.19 88888.00 2006-12-27 04:04:00.406 361 18180.91 71.95 52701.07 88888.00 2006-12-27 04:04:00.906 361 18180.90 71.92 52701.01 88888.00 2006-12-27 04:04:01.406 361 18180.91 71.96 52701.18 88888.00 2006-12-27 04:04:01.906 361 18181.10 71.94 52701.23 88888.00 2006-12-27 04:04:02.406 361 18181.19 71.96 52701.21 88888.00 2006-12-27 04:04:02.906 361 18181.24 71.97 52701.16 88888.00 2006-12-27 04:04:03.406 361 18181.21 71.99 52701.09 88888.00 2006-12-27 04:04:03.906 361 18181.14 72.10 52701.20 88888.00 2006-12-27 04:04:04.406 361 18181.02 72.10 52701.28 88888.00 2006-12-27 04:04:04.906 361 18180.88 71.94 52701.36 88888.00 2006-12-27 04:04:05.406 361 18180.88 71.85 52701.49 88888.00 2006-12-27 04:04:05.906 361 18181.03 71.97 52701.40 88888.00 2006-12-27 04:04:06.406 361 18180.97 72.02 52701.33 88888.00 2006-12-27 04:04:06.906 361 18180.87 72.07 52701.35 88888.00 2006-12-27 04:04:07.406 361 18180.85 72.06 52701.25 88888.00 2006-12-27 04:04:07.906 361 18180.81 72.01 52701.21 88888.00 2006-12-27 04:04:08.406 361 18180.70 72.04 52701.21 88888.00 2006-12-27 04:04:08.906 361 18180.80 72.10 52701.25 88888.00 2006-12-27 04:04:09.406 361 18180.87 72.16 52701.22 88888.00 2006-12-27 04:04:09.906 361 18180.77 72.04 52701.31 88888.00 2006-12-27 04:04:10.406 361 18180.66 72.02 52701.24 88888.00 2006-12-27 04:04:10.906 361 18180.66 72.00 52701.21 88888.00 2006-12-27 04:04:11.406 361 18180.55 72.02 52701.18 88888.00 2006-12-27 04:04:11.906 361 18180.52 71.99 52701.05 88888.00 2006-12-27 04:04:12.406 361 18180.40 71.94 52701.10 88888.00 2006-12-27 04:04:12.906 361 18180.46 71.92 52701.16 88888.00 2006-12-27 04:04:13.406 361 18180.56 71.92 52701.18 88888.00 2006-12-27 04:04:13.906 361 18180.57 71.90 52701.12 88888.00 2006-12-27 04:04:14.406 361 18180.44 71.94 52701.18 88888.00 2006-12-27 04:04:14.906 361 18180.46 71.90 52701.12 88888.00 2006-12-27 04:04:15.406 361 18180.57 71.81 52701.12 88888.00 2006-12-27 04:04:15.906 361 18180.38 71.79 52701.19 88888.00 2006-12-27 04:04:16.406 361 18180.54 71.83 52701.25 88888.00 2006-12-27 04:04:16.906 361 18180.69 71.76 52701.25 88888.00 2006-12-27 04:04:17.406 361 18180.66 71.81 52701.28 88888.00 2006-12-27 04:04:17.906 361 18180.61 71.90 52701.30 88888.00 2006-12-27 04:04:18.406 361 18180.69 71.82 52701.37 88888.00 2006-12-27 04:04:18.906 361 18180.65 71.77 52701.49 88888.00 2006-12-27 04:04:19.406 361 18180.66 71.88 52701.46 88888.00 2006-12-27 04:04:19.906 361 18180.76 71.94 52701.38 88888.00 2006-12-27 04:04:20.406 361 18180.83 71.90 52701.38 88888.00 2006-12-27 04:04:20.906 361 18180.74 71.96 52701.37 88888.00 2006-12-27 04:04:21.406 361 18180.69 71.99 52701.45 88888.00 2006-12-27 04:04:21.906 361 18180.73 72.00 52701.47 88888.00 2006-12-27 04:04:22.406 361 18180.66 71.95 52701.49 88888.00 2006-12-27 04:04:22.906 361 18180.66 72.01 52701.50 88888.00 2006-12-27 04:04:23.406 361 18180.56 72.00 52701.39 88888.00 2006-12-27 04:04:23.906 361 18180.54 71.98 52701.44 88888.00 2006-12-27 04:04:24.406 361 18180.61 71.99 52701.48 88888.00 2006-12-27 04:04:24.906 361 18180.75 71.88 52701.46 88888.00 2006-12-27 04:04:25.406 361 18180.70 71.83 52701.55 88888.00 2006-12-27 04:04:25.906 361 18180.78 71.81 52701.51 88888.00 2006-12-27 04:04:26.406 361 18180.86 71.83 52701.45 88888.00 2006-12-27 04:04:26.906 361 18180.69 71.81 52701.43 88888.00 2006-12-27 04:04:27.406 361 18180.51 71.81 52701.47 88888.00 2006-12-27 04:04:27.906 361 18180.51 71.80 52701.47 88888.00 2006-12-27 04:04:28.406 361 18180.51 71.73 52701.49 88888.00 2006-12-27 04:04:28.906 361 18180.48 71.80 52701.49 88888.00 2006-12-27 04:04:29.406 361 18180.51 71.75 52701.46 88888.00 2006-12-27 04:04:29.906 361 18180.43 71.72 52701.40 88888.00 2006-12-27 04:04:30.406 361 18180.51 71.75 52701.31 88888.00 2006-12-27 04:04:30.906 361 18180.65 71.77 52701.42 88888.00 2006-12-27 04:04:31.406 361 18180.52 71.80 52701.42 88888.00 2006-12-27 04:04:31.906 361 18180.38 71.90 52701.46 88888.00 2006-12-27 04:04:32.406 361 18180.31 71.85 52701.49 88888.00 2006-12-27 04:04:32.906 361 18180.19 71.75 52701.56 88888.00 2006-12-27 04:04:33.406 361 18180.13 71.74 52701.55 88888.00 2006-12-27 04:04:33.906 361 18180.14 71.64 52701.49 88888.00 2006-12-27 04:04:34.406 361 18180.21 71.69 52701.47 88888.00 2006-12-27 04:04:34.906 361 18180.14 71.72 52701.54 88888.00 2006-12-27 04:04:35.406 361 18180.04 71.68 52701.54 88888.00 2006-12-27 04:04:35.906 361 18180.18 71.69 52701.55 88888.00 2006-12-27 04:04:36.406 361 18180.29 71.69 52701.48 88888.00 2006-12-27 04:04:36.906 361 18180.38 71.70 52701.54 88888.00 2006-12-27 04:04:37.406 361 18180.24 71.72 52701.58 88888.00 2006-12-27 04:04:37.906 361 18180.10 71.73 52701.54 88888.00 2006-12-27 04:04:38.406 361 18180.16 71.78 52701.39 88888.00 2006-12-27 04:04:38.906 361 18180.18 71.82 52701.37 88888.00 2006-12-27 04:04:39.406 361 18180.19 71.77 52701.34 88888.00 2006-12-27 04:04:39.906 361 18180.19 71.68 52701.43 88888.00 2006-12-27 04:04:40.406 361 18180.13 71.65 52701.48 88888.00 2006-12-27 04:04:40.906 361 18180.13 71.57 52701.59 88888.00 2006-12-27 04:04:41.406 361 18180.18 71.51 52701.62 88888.00 2006-12-27 04:04:41.906 361 18180.18 71.49 52701.66 88888.00 2006-12-27 04:04:42.406 361 18180.31 71.46 52701.59 88888.00 2006-12-27 04:04:42.906 361 18180.30 71.43 52701.60 88888.00 2006-12-27 04:04:43.406 361 18180.24 71.46 52701.61 88888.00 2006-12-27 04:04:43.906 361 18180.12 71.53 52701.77 88888.00 2006-12-27 04:04:44.406 361 18180.07 71.53 52701.85 88888.00 2006-12-27 04:04:44.906 361 18179.99 71.48 52701.73 88888.00 2006-12-27 04:04:45.406 361 18179.92 71.38 52701.66 88888.00 2006-12-27 04:04:45.906 361 18179.77 71.38 52701.58 88888.00 2006-12-27 04:04:46.406 361 18179.73 71.39 52701.50 88888.00 2006-12-27 04:04:46.906 361 18179.92 71.42 52701.63 88888.00 2006-12-27 04:04:47.406 361 18180.07 71.49 52701.65 88888.00 2006-12-27 04:04:47.906 361 18180.16 71.46 52701.56 88888.00 2006-12-27 04:04:48.406 361 18180.19 71.40 52701.59 88888.00 2006-12-27 04:04:48.906 361 18180.10 71.36 52701.65 88888.00 2006-12-27 04:04:49.406 361 18180.10 71.38 52701.59 88888.00 2006-12-27 04:04:49.906 361 18180.11 71.49 52701.58 88888.00 2006-12-27 04:04:50.406 361 18180.11 71.58 52701.61 88888.00 2006-12-27 04:04:50.906 361 18179.96 71.55 52701.82 88888.00 2006-12-27 04:04:51.406 361 18179.88 71.61 52701.89 88888.00 2006-12-27 04:04:51.906 361 18179.86 71.63 52701.89 88888.00 2006-12-27 04:04:52.406 361 18179.89 71.62 52701.77 88888.00 2006-12-27 04:04:52.906 361 18180.01 71.58 52701.76 88888.00 2006-12-27 04:04:53.406 361 18179.98 71.59 52701.84 88888.00 2006-12-27 04:04:53.906 361 18179.72 71.59 52701.90 88888.00 2006-12-27 04:04:54.406 361 18179.69 71.61 52701.81 88888.00 2006-12-27 04:04:54.906 361 18179.62 71.58 52701.73 88888.00 2006-12-27 04:04:55.406 361 18179.83 71.61 52701.62 88888.00 2006-12-27 04:04:55.906 361 18179.97 71.61 52701.63 88888.00 2006-12-27 04:04:56.406 361 18179.72 71.63 52701.66 88888.00 2006-12-27 04:04:56.906 361 18179.77 71.65 52701.63 88888.00 2006-12-27 04:04:57.406 361 18180.03 71.64 52701.76 88888.00 2006-12-27 04:04:57.906 361 18179.93 71.69 52701.83 88888.00 2006-12-27 04:04:58.406 361 18179.78 71.64 52701.86 88888.00 2006-12-27 04:04:58.906 361 18179.86 71.63 52701.80 88888.00 2006-12-27 04:04:59.406 361 18179.71 71.69 52701.80 88888.00 2006-12-27 04:04:59.906 361 18179.87 71.71 52701.82 88888.00 2006-12-27 04:05:00.406 361 18180.04 71.69 52701.70 88888.00 2006-12-27 04:05:00.906 361 18179.78 71.73 52701.70 88888.00 2006-12-27 04:05:01.406 361 18179.94 71.74 52701.60 88888.00 2006-12-27 04:05:01.906 361 18179.99 71.69 52701.68 88888.00 2006-12-27 04:05:02.406 361 18179.96 71.74 52701.61 88888.00 2006-12-27 04:05:02.906 361 18179.99 71.76 52701.70 88888.00 2006-12-27 04:05:03.406 361 18179.89 71.73 52701.60 88888.00 2006-12-27 04:05:03.906 361 18179.78 71.76 52701.55 88888.00 2006-12-27 04:05:04.406 361 18179.81 71.79 52701.57 88888.00 2006-12-27 04:05:04.906 361 18179.94 71.66 52701.57 88888.00 2006-12-27 04:05:05.406 361 18179.96 71.80 52701.54 88888.00 2006-12-27 04:05:05.906 361 18179.83 71.97 52701.53 88888.00 2006-12-27 04:05:06.406 361 18179.89 71.99 52701.71 88888.00 2006-12-27 04:05:06.906 361 18179.94 72.01 52701.71 88888.00 2006-12-27 04:05:07.406 361 18179.92 72.07 52701.71 88888.00 2006-12-27 04:05:07.906 361 18179.83 72.08 52701.62 88888.00 2006-12-27 04:05:08.406 361 18179.87 72.10 52701.50 88888.00 2006-12-27 04:05:08.906 361 18179.92 72.08 52701.63 88888.00 2006-12-27 04:05:09.406 361 18179.86 72.06 52701.59 88888.00 2006-12-27 04:05:09.906 361 18179.81 72.04 52701.67 88888.00 2006-12-27 04:05:10.406 361 18179.75 72.06 52701.74 88888.00 2006-12-27 04:05:10.906 361 18179.70 72.08 52701.69 88888.00 2006-12-27 04:05:11.406 361 18179.79 72.07 52701.70 88888.00 2006-12-27 04:05:11.906 361 18179.89 72.02 52701.68 88888.00 2006-12-27 04:05:12.406 361 18179.85 72.00 52701.66 88888.00 2006-12-27 04:05:12.906 361 18179.59 71.99 52701.62 88888.00 2006-12-27 04:05:13.406 361 18179.49 72.02 52701.72 88888.00 2006-12-27 04:05:13.906 361 18179.61 71.98 52701.85 88888.00 2006-12-27 04:05:14.406 361 18179.97 71.90 52701.89 88888.00 2006-12-27 04:05:14.906 361 18179.78 71.94 52701.85 88888.00 2006-12-27 04:05:15.406 361 18179.66 71.95 52701.83 88888.00 2006-12-27 04:05:15.906 361 18179.56 71.86 52701.82 88888.00 2006-12-27 04:05:16.406 361 18179.54 71.80 52701.72 88888.00 2006-12-27 04:05:16.906 361 18179.57 71.81 52701.61 88888.00 2006-12-27 04:05:17.406 361 18179.65 71.83 52701.73 88888.00 2006-12-27 04:05:17.906 361 18179.67 71.85 52701.78 88888.00 2006-12-27 04:05:18.406 361 18179.57 71.90 52701.82 88888.00 2006-12-27 04:05:18.906 361 18179.50 71.86 52701.72 88888.00 2006-12-27 04:05:19.406 361 18179.59 71.85 52701.72 88888.00 2006-12-27 04:05:19.906 361 18179.65 71.86 52701.76 88888.00 2006-12-27 04:05:20.406 361 18179.62 71.84 52701.82 88888.00 2006-12-27 04:05:20.906 361 18179.59 71.88 52701.90 88888.00 2006-12-27 04:05:21.406 361 18179.59 71.92 52701.85 88888.00 2006-12-27 04:05:21.906 361 18179.56 71.85 52701.73 88888.00 2006-12-27 04:05:22.406 361 18179.65 71.76 52701.63 88888.00 2006-12-27 04:05:22.906 361 18179.64 71.63 52701.65 88888.00 2006-12-27 04:05:23.406 361 18179.76 71.58 52701.81 88888.00 2006-12-27 04:05:23.906 361 18179.67 71.58 52701.80 88888.00 2006-12-27 04:05:24.406 361 18179.58 71.61 52701.84 88888.00 2006-12-27 04:05:24.906 361 18179.73 71.61 52701.94 88888.00 2006-12-27 04:05:25.406 361 18179.89 71.64 52701.91 88888.00 2006-12-27 04:05:25.906 361 18179.72 71.61 52701.92 88888.00 2006-12-27 04:05:26.406 361 18179.51 71.57 52701.91 88888.00 2006-12-27 04:05:26.906 361 18179.69 71.55 52701.77 88888.00 2006-12-27 04:05:27.406 361 18179.75 71.56 52701.79 88888.00 2006-12-27 04:05:27.906 361 18179.75 71.54 52701.83 88888.00 2006-12-27 04:05:28.406 361 18179.68 71.54 52701.73 88888.00 2006-12-27 04:05:28.906 361 18179.73 71.48 52701.72 88888.00 2006-12-27 04:05:29.406 361 18179.68 71.43 52701.79 88888.00 2006-12-27 04:05:29.906 361 18179.55 71.41 52701.82 88888.00 2006-12-27 04:05:30.406 361 18179.59 71.36 52701.84 88888.00 2006-12-27 04:05:30.906 361 18179.53 71.41 52701.89 88888.00 2006-12-27 04:05:31.406 361 18179.35 71.57 52701.90 88888.00 2006-12-27 04:05:31.906 361 18179.26 71.61 52701.92 88888.00 2006-12-27 04:05:32.406 361 18179.42 71.61 52701.88 88888.00 2006-12-27 04:05:32.906 361 18179.58 71.62 52701.85 88888.00 2006-12-27 04:05:33.406 361 18179.72 71.71 52701.80 88888.00 2006-12-27 04:05:33.906 361 18179.72 71.75 52701.84 88888.00 2006-12-27 04:05:34.406 361 18179.54 71.78 52701.91 88888.00 2006-12-27 04:05:34.906 361 18179.60 71.65 52701.84 88888.00 2006-12-27 04:05:35.406 361 18179.55 71.53 52701.76 88888.00 2006-12-27 04:05:35.906 361 18179.33 71.55 52701.82 88888.00 2006-12-27 04:05:36.406 361 18179.55 71.71 52701.89 88888.00 2006-12-27 04:05:36.906 361 18179.62 71.63 52701.89 88888.00 2006-12-27 04:05:37.406 361 18179.62 71.52 52701.79 88888.00 2006-12-27 04:05:37.906 361 18179.57 71.54 52701.81 88888.00 2006-12-27 04:05:38.406 361 18179.65 71.54 52701.86 88888.00 2006-12-27 04:05:38.906 361 18179.45 71.54 52701.84 88888.00 2006-12-27 04:05:39.406 361 18179.36 71.52 52701.82 88888.00 2006-12-27 04:05:39.906 361 18179.49 71.49 52701.94 88888.00 2006-12-27 04:05:40.406 361 18179.49 71.51 52701.98 88888.00 2006-12-27 04:05:40.906 361 18179.58 71.50 52701.90 88888.00 2006-12-27 04:05:41.406 361 18179.65 71.44 52701.89 88888.00 2006-12-27 04:05:41.906 361 18179.71 71.42 52701.93 88888.00 2006-12-27 04:05:42.406 361 18179.62 71.44 52701.95 88888.00 2006-12-27 04:05:42.906 361 18179.43 71.45 52701.90 88888.00 2006-12-27 04:05:43.406 361 18179.34 71.44 52701.71 88888.00 2006-12-27 04:05:43.906 361 18179.35 71.35 52701.69 88888.00 2006-12-27 04:05:44.406 361 18179.33 71.33 52701.78 88888.00 2006-12-27 04:05:44.906 361 18179.51 71.30 52701.72 88888.00 2006-12-27 04:05:45.406 361 18179.37 71.28 52701.73 88888.00 2006-12-27 04:05:45.906 361 18179.39 71.33 52701.86 88888.00 2006-12-27 04:05:46.406 361 18179.24 71.36 52701.72 88888.00 2006-12-27 04:05:46.906 361 18179.29 71.34 52701.74 88888.00 2006-12-27 04:05:47.406 361 18179.39 71.33 52701.76 88888.00 2006-12-27 04:05:47.906 361 18179.37 71.35 52701.74 88888.00 2006-12-27 04:05:48.406 361 18179.50 71.29 52701.79 88888.00 2006-12-27 04:05:48.906 361 18179.62 71.24 52701.79 88888.00 2006-12-27 04:05:49.406 361 18179.51 71.26 52701.89 88888.00 2006-12-27 04:05:49.906 361 18179.46 71.29 52701.92 88888.00 2006-12-27 04:05:50.406 361 18179.59 71.28 52701.93 88888.00 2006-12-27 04:05:50.906 361 18179.53 71.31 52702.03 88888.00 2006-12-27 04:05:51.406 361 18179.67 71.29 52702.12 88888.00 2006-12-27 04:05:51.906 361 18179.59 71.18 52702.08 88888.00 2006-12-27 04:05:52.406 361 18179.48 71.21 52702.08 88888.00 2006-12-27 04:05:52.906 361 18179.43 71.26 52702.02 88888.00 2006-12-27 04:05:53.406 361 18179.37 71.25 52701.97 88888.00 2006-12-27 04:05:53.906 361 18179.27 71.16 52701.98 88888.00 2006-12-27 04:05:54.406 361 18179.29 71.15 52701.96 88888.00 2006-12-27 04:05:54.906 361 18179.25 71.21 52701.97 88888.00 2006-12-27 04:05:55.406 361 18179.25 71.18 52702.01 88888.00 2006-12-27 04:05:55.906 361 18179.34 71.14 52702.03 88888.00 2006-12-27 04:05:56.406 361 18179.36 71.12 52701.97 88888.00 2006-12-27 04:05:56.906 361 18179.39 71.24 52702.01 88888.00 2006-12-27 04:05:57.406 361 18179.51 71.29 52701.95 88888.00 2006-12-27 04:05:57.906 361 18179.50 71.16 52702.01 88888.00 2006-12-27 04:05:58.406 361 18179.58 71.12 52702.11 88888.00 2006-12-27 04:05:58.906 361 18179.71 71.15 52701.96 88888.00 2006-12-27 04:05:59.406 361 18179.67 71.14 52701.88 88888.00 2006-12-27 04:05:59.906 361 18179.42 71.09 52701.81 88888.00 2006-12-27 04:06:00.406 361 18179.31 71.10 52701.77 88888.00 2006-12-27 04:06:00.906 361 18179.22 71.09 52701.83 88888.00 2006-12-27 04:06:01.406 361 18179.22 71.06 52701.84 88888.00 2006-12-27 04:06:01.906 361 18179.33 71.09 52701.92 88888.00 2006-12-27 04:06:02.406 361 18179.31 71.18 52701.89 88888.00 2006-12-27 04:06:02.906 361 18179.24 71.15 52701.77 88888.00 2006-12-27 04:06:03.406 361 18179.18 71.16 52701.72 88888.00 2006-12-27 04:06:03.906 361 18179.12 71.14 52701.84 88888.00 2006-12-27 04:06:04.406 361 18179.07 71.11 52701.88 88888.00 2006-12-27 04:06:04.906 361 18179.13 71.15 52701.88 88888.00 2006-12-27 04:06:05.406 361 18179.17 71.11 52701.97 88888.00 2006-12-27 04:06:05.906 361 18179.25 71.08 52701.95 88888.00 2006-12-27 04:06:06.406 361 18179.22 71.12 52702.01 88888.00 2006-12-27 04:06:06.906 361 18179.33 71.10 52701.93 88888.00 2006-12-27 04:06:07.406 361 18179.61 71.10 52701.88 88888.00 2006-12-27 04:06:07.906 361 18179.60 70.98 52701.81 88888.00 2006-12-27 04:06:08.406 361 18179.50 71.03 52701.81 88888.00 2006-12-27 04:06:08.906 361 18179.33 71.05 52701.91 88888.00 2006-12-27 04:06:09.406 361 18179.35 71.03 52702.03 88888.00 2006-12-27 04:06:09.906 361 18179.28 71.03 52702.00 88888.00 2006-12-27 04:06:10.406 361 18179.14 71.05 52701.90 88888.00 2006-12-27 04:06:10.906 361 18179.09 71.08 52701.94 88888.00 2006-12-27 04:06:11.406 361 18179.06 71.13 52702.01 88888.00 2006-12-27 04:06:11.906 361 18179.00 71.11 52701.97 88888.00 2006-12-27 04:06:12.406 361 18179.12 71.03 52701.98 88888.00 2006-12-27 04:06:12.906 361 18179.28 71.05 52702.09 88888.00 2006-12-27 04:06:13.406 361 18179.47 71.07 52702.18 88888.00 2006-12-27 04:06:13.906 361 18179.48 71.08 52702.14 88888.00 2006-12-27 04:06:14.406 361 18179.22 71.08 52702.07 88888.00 2006-12-27 04:06:14.906 361 18179.04 71.10 52701.98 88888.00 2006-12-27 04:06:15.406 361 18179.03 71.04 52701.96 88888.00 2006-12-27 04:06:15.906 361 18179.07 71.03 52701.94 88888.00 2006-12-27 04:06:16.406 361 18179.32 71.04 52701.98 88888.00 2006-12-27 04:06:16.906 361 18179.33 70.97 52702.06 88888.00 2006-12-27 04:06:17.406 361 18179.43 71.03 52702.11 88888.00 2006-12-27 04:06:17.906 361 18179.32 71.03 52701.92 88888.00 2006-12-27 04:06:18.406 361 18179.35 70.91 52701.94 88888.00 2006-12-27 04:06:18.906 361 18179.43 70.97 52701.97 88888.00 2006-12-27 04:06:19.406 361 18179.38 70.96 52701.89 88888.00 2006-12-27 04:06:19.906 361 18179.28 70.90 52701.96 88888.00 2006-12-27 04:06:20.406 361 18179.24 70.94 52701.83 88888.00 2006-12-27 04:06:20.906 361 18179.25 70.90 52701.80 88888.00 2006-12-27 04:06:21.406 361 18179.17 70.96 52701.83 88888.00 2006-12-27 04:06:21.906 361 18179.10 71.02 52701.98 88888.00 2006-12-27 04:06:22.406 361 18179.14 71.02 52702.03 88888.00 2006-12-27 04:06:22.906 361 18179.27 71.01 52701.95 88888.00 2006-12-27 04:06:23.406 361 18179.35 70.95 52701.89 88888.00 2006-12-27 04:06:23.906 361 18179.32 70.89 52701.82 88888.00 2006-12-27 04:06:24.406 361 18179.26 70.89 52701.94 88888.00 2006-12-27 04:06:24.906 361 18179.21 70.88 52702.03 88888.00 2006-12-27 04:06:25.406 361 18179.07 70.99 52702.03 88888.00 2006-12-27 04:06:25.906 361 18179.07 71.07 52701.94 88888.00 2006-12-27 04:06:26.406 361 18179.10 70.99 52701.78 88888.00 2006-12-27 04:06:26.906 361 18179.13 70.92 52701.66 88888.00 2006-12-27 04:06:27.406 361 18179.22 70.98 52701.77 88888.00 2006-12-27 04:06:27.906 361 18179.13 70.96 52701.81 88888.00 2006-12-27 04:06:28.406 361 18178.94 70.91 52701.83 88888.00 2006-12-27 04:06:28.906 361 18178.89 70.97 52702.00 88888.00 2006-12-27 04:06:29.406 361 18179.02 71.01 52701.97 88888.00 2006-12-27 04:06:29.906 361 18179.06 70.95 52701.93 88888.00 2006-12-27 04:06:30.406 361 18179.32 70.91 52701.94 88888.00 2006-12-27 04:06:30.906 361 18179.11 70.91 52701.91 88888.00 2006-12-27 04:06:31.406 361 18179.03 70.89 52701.83 88888.00 2006-12-27 04:06:31.906 361 18179.13 70.96 52701.76 88888.00 2006-12-27 04:06:32.406 361 18178.83 70.90 52701.81 88888.00 2006-12-27 04:06:32.906 361 18178.71 70.87 52701.78 88888.00 2006-12-27 04:06:33.406 361 18178.73 70.84 52701.84 88888.00 2006-12-27 04:06:33.906 361 18178.84 70.81 52701.80 88888.00 2006-12-27 04:06:34.406 361 18178.93 70.86 52701.90 88888.00 2006-12-27 04:06:34.906 361 18179.00 70.98 52701.84 88888.00 2006-12-27 04:06:35.406 361 18179.01 70.77 52701.91 88888.00 2006-12-27 04:06:35.906 361 18178.99 70.62 52701.90 88888.00 2006-12-27 04:06:36.406 361 18178.90 70.65 52701.77 88888.00 2006-12-27 04:06:36.906 361 18178.90 70.65 52701.73 88888.00 2006-12-27 04:06:37.406 361 18178.72 70.72 52701.96 88888.00 2006-12-27 04:06:37.906 361 18178.57 70.74 52702.00 88888.00 2006-12-27 04:06:38.406 361 18178.66 70.68 52701.98 88888.00 2006-12-27 04:06:38.906 361 18178.73 70.68 52701.96 88888.00 2006-12-27 04:06:39.406 361 18178.79 70.67 52701.91 88888.00 2006-12-27 04:06:39.906 361 18178.72 70.70 52701.91 88888.00 2006-12-27 04:06:40.406 361 18178.70 70.66 52701.94 88888.00 2006-12-27 04:06:40.906 361 18178.72 70.64 52701.89 88888.00 2006-12-27 04:06:41.406 361 18178.64 70.68 52701.82 88888.00 2006-12-27 04:06:41.906 361 18178.61 70.66 52701.90 88888.00 2006-12-27 04:06:42.406 361 18178.52 70.64 52701.89 88888.00 2006-12-27 04:06:42.906 361 18178.69 70.69 52701.94 88888.00 2006-12-27 04:06:43.406 361 18178.68 70.61 52701.97 88888.00 2006-12-27 04:06:43.906 361 18178.60 70.59 52701.91 88888.00 2006-12-27 04:06:44.406 361 18178.49 70.65 52701.92 88888.00 2006-12-27 04:06:44.906 361 18178.44 70.67 52701.95 88888.00 2006-12-27 04:06:45.406 361 18178.50 70.67 52701.97 88888.00 2006-12-27 04:06:45.906 361 18178.61 70.56 52701.89 88888.00 2006-12-27 04:06:46.406 361 18178.69 70.53 52701.93 88888.00 2006-12-27 04:06:46.906 361 18178.71 70.49 52702.01 88888.00 2006-12-27 04:06:47.406 361 18178.55 70.56 52701.97 88888.00 2006-12-27 04:06:47.906 361 18178.79 70.58 52701.89 88888.00 2006-12-27 04:06:48.406 361 18178.93 70.56 52701.78 88888.00 2006-12-27 04:06:48.906 361 18178.89 70.54 52701.68 88888.00 2006-12-27 04:06:49.406 361 18178.74 70.61 52701.70 88888.00 2006-12-27 04:06:49.906 361 18178.69 70.68 52701.73 88888.00 2006-12-27 04:06:50.406 361 18178.81 70.65 52701.78 88888.00 2006-12-27 04:06:50.906 361 18178.82 70.62 52701.86 88888.00 2006-12-27 04:06:51.406 361 18178.86 70.53 52701.77 88888.00 2006-12-27 04:06:51.906 361 18178.86 70.50 52701.97 88888.00 2006-12-27 04:06:52.406 361 18178.77 70.56 52702.07 88888.00 2006-12-27 04:06:52.906 361 18178.78 70.62 52702.05 88888.00 2006-12-27 04:06:53.406 361 18178.71 70.64 52702.12 88888.00 2006-12-27 04:06:53.906 361 18178.60 70.59 52702.13 88888.00 2006-12-27 04:06:54.406 361 18178.45 70.56 52702.16 88888.00 2006-12-27 04:06:54.906 361 18178.48 70.57 52702.14 88888.00 2006-12-27 04:06:55.406 361 18178.83 70.65 52702.07 88888.00 2006-12-27 04:06:55.906 361 18178.96 70.74 52702.09 88888.00 2006-12-27 04:06:56.403 361 18178.88 70.82 52702.09 88888.00 2006-12-27 04:06:56.903 361 18178.68 70.83 52702.08 88888.00 2006-12-27 04:06:57.403 361 18178.44 70.75 52702.09 88888.00 2006-12-27 04:06:57.903 361 18178.51 70.67 52702.08 88888.00 2006-12-27 04:06:58.403 361 18178.50 70.64 52702.13 88888.00 2006-12-27 04:06:58.903 361 18178.63 70.65 52702.16 88888.00 2006-12-27 04:06:59.403 361 18178.74 70.72 52702.14 88888.00 2006-12-27 04:06:59.903 361 18178.86 70.79 52702.21 88888.00 2006-12-27 04:07:00.403 361 18178.94 70.78 52702.16 88888.00 2006-12-27 04:07:00.903 361 18178.97 70.76 52702.23 88888.00 2006-12-27 04:07:01.403 361 18178.92 70.77 52702.17 88888.00 2006-12-27 04:07:01.903 361 18178.88 70.72 52702.11 88888.00 2006-12-27 04:07:02.403 361 18178.81 70.77 52702.07 88888.00 2006-12-27 04:07:02.903 361 18178.68 70.80 52701.93 88888.00 2006-12-27 04:07:03.403 361 18178.49 70.82 52701.84 88888.00 2006-12-27 04:07:03.903 361 18178.66 70.81 52701.85 88888.00 2006-12-27 04:07:04.403 361 18178.64 70.73 52701.92 88888.00 2006-12-27 04:07:04.903 361 18178.68 70.62 52701.90 88888.00 2006-12-27 04:07:05.403 361 18178.77 70.62 52701.85 88888.00 2006-12-27 04:07:05.903 361 18178.78 70.67 52701.88 88888.00 2006-12-27 04:07:06.403 361 18178.71 70.70 52702.03 88888.00 2006-12-27 04:07:06.903 361 18178.80 70.69 52702.02 88888.00 2006-12-27 04:07:07.403 361 18178.63 70.68 52702.12 88888.00 2006-12-27 04:07:07.903 361 18178.53 70.70 52702.08 88888.00 2006-12-27 04:07:08.403 361 18178.57 70.69 52702.07 88888.00 2006-12-27 04:07:08.903 361 18178.57 70.63 52702.21 88888.00 2006-12-27 04:07:09.403 361 18178.36 70.59 52702.25 88888.00 2006-12-27 04:07:09.903 361 18178.29 70.70 52702.17 88888.00 2006-12-27 04:07:10.403 361 18178.39 70.74 52702.19 88888.00 2006-12-27 04:07:10.903 361 18178.38 70.71 52702.20 88888.00 2006-12-27 04:07:11.403 361 18178.40 70.74 52702.09 88888.00 2006-12-27 04:07:11.903 361 18178.48 70.74 52702.14 88888.00 2006-12-27 04:07:12.403 361 18178.47 70.69 52702.15 88888.00 2006-12-27 04:07:12.903 361 18178.44 70.72 52702.18 88888.00 2006-12-27 04:07:13.403 361 18178.33 70.64 52702.12 88888.00 2006-12-27 04:07:13.903 361 18178.25 70.54 52702.05 88888.00 2006-12-27 04:07:14.403 361 18178.33 70.48 52701.93 88888.00 2006-12-27 04:07:14.903 361 18178.19 70.39 52701.92 88888.00 2006-12-27 04:07:15.403 361 18178.33 70.36 52701.97 88888.00 2006-12-27 04:07:15.903 361 18178.62 70.45 52702.03 88888.00 2006-12-27 04:07:16.403 361 18178.63 70.39 52702.17 88888.00 2006-12-27 04:07:16.903 361 18178.55 70.37 52702.21 88888.00 2006-12-27 04:07:17.403 361 18178.51 70.39 52702.13 88888.00 2006-12-27 04:07:17.903 361 18178.40 70.43 52702.15 88888.00 2006-12-27 04:07:18.403 361 18178.37 70.40 52702.15 88888.00 2006-12-27 04:07:18.903 361 18178.40 70.38 52702.07 88888.00 2006-12-27 04:07:19.403 361 18178.47 70.34 52702.06 88888.00 2006-12-27 04:07:19.903 361 18178.55 70.32 52702.08 88888.00 2006-12-27 04:07:20.403 361 18178.50 70.33 52702.13 88888.00 2006-12-27 04:07:20.903 361 18178.45 70.33 52702.08 88888.00 2006-12-27 04:07:21.403 361 18178.46 70.42 52702.07 88888.00 2006-12-27 04:07:21.903 361 18178.40 70.34 52702.14 88888.00 2006-12-27 04:07:22.403 361 18178.37 70.38 52702.15 88888.00 2006-12-27 04:07:22.903 361 18178.33 70.39 52702.07 88888.00 2006-12-27 04:07:23.403 361 18178.36 70.38 52702.26 88888.00 2006-12-27 04:07:23.903 361 18178.48 70.39 52702.31 88888.00 2006-12-27 04:07:24.403 361 18178.49 70.39 52702.26 88888.00 2006-12-27 04:07:24.903 361 18178.34 70.45 52702.17 88888.00 2006-12-27 04:07:25.403 361 18178.36 70.52 52702.23 88888.00 2006-12-27 04:07:25.903 361 18178.38 70.42 52702.19 88888.00 2006-12-27 04:07:26.403 361 18178.34 70.37 52702.09 88888.00 2006-12-27 04:07:26.903 361 18178.35 70.44 52702.13 88888.00 2006-12-27 04:07:27.403 361 18178.29 70.51 52702.17 88888.00 2006-12-27 04:07:27.903 361 18178.35 70.54 52702.21 88888.00 2006-12-27 04:07:28.403 361 18178.37 70.49 52702.23 88888.00 2006-12-27 04:07:28.903 361 18178.45 70.50 52702.26 88888.00 2006-12-27 04:07:29.403 361 18178.47 70.57 52702.23 88888.00 2006-12-27 04:07:29.903 361 18178.45 70.63 52702.28 88888.00 2006-12-27 04:07:30.403 361 18178.50 70.66 52702.26 88888.00 2006-12-27 04:07:30.903 361 18178.47 70.62 52702.19 88888.00 2006-12-27 04:07:31.403 361 18178.42 70.55 52702.25 88888.00 2006-12-27 04:07:31.903 361 18178.58 70.54 52702.36 88888.00 2006-12-27 04:07:32.403 361 18178.69 70.53 52702.38 88888.00 2006-12-27 04:07:32.903 361 18178.57 70.53 52702.39 88888.00 2006-12-27 04:07:33.403 361 18178.44 70.54 52702.37 88888.00 2006-12-27 04:07:33.903 361 18178.35 70.44 52702.36 88888.00 2006-12-27 04:07:34.403 361 18178.25 70.39 52702.25 88888.00 2006-12-27 04:07:34.903 361 18178.24 70.40 52702.28 88888.00 2006-12-27 04:07:35.403 361 18178.37 70.35 52702.31 88888.00 2006-12-27 04:07:35.903 361 18178.34 70.36 52702.28 88888.00 2006-12-27 04:07:36.403 361 18178.45 70.41 52702.15 88888.00 2006-12-27 04:07:36.903 361 18178.38 70.46 52702.17 88888.00 2006-12-27 04:07:37.403 361 18178.41 70.43 52702.17 88888.00 2006-12-27 04:07:37.903 361 18178.33 70.45 52702.23 88888.00 2006-12-27 04:07:38.403 361 18178.19 70.49 52702.29 88888.00 2006-12-27 04:07:38.903 361 18178.19 70.47 52702.21 88888.00 2006-12-27 04:07:39.403 361 18178.21 70.45 52702.21 88888.00 2006-12-27 04:07:39.903 361 18178.18 70.44 52702.13 88888.00 2006-12-27 04:07:40.403 361 18178.17 70.43 52702.09 88888.00 2006-12-27 04:07:40.903 361 18178.17 70.42 52702.12 88888.00 2006-12-27 04:07:41.403 361 18178.15 70.39 52702.17 88888.00 2006-12-27 04:07:41.903 361 18178.08 70.39 52702.23 88888.00 2006-12-27 04:07:42.403 361 18178.09 70.34 52702.19 88888.00 2006-12-27 04:07:42.903 361 18178.20 70.43 52702.00 88888.00 2006-12-27 04:07:43.403 361 18178.28 70.64 52701.88 88888.00 2006-12-27 04:07:43.903 361 18178.28 70.78 52701.94 88888.00 2006-12-27 04:07:44.403 361 18178.24 70.83 52702.11 88888.00 2006-12-27 04:07:44.903 361 18178.21 70.86 52702.12 88888.00 2006-12-27 04:07:45.403 361 18178.30 70.82 52702.09 88888.00 2006-12-27 04:07:45.903 361 18178.28 70.78 52702.09 88888.00 2006-12-27 04:07:46.403 361 18178.37 70.82 52702.08 88888.00 2006-12-27 04:07:46.903 361 18178.29 70.76 52702.07 88888.00 2006-12-27 04:07:47.403 361 18178.21 70.78 52702.17 88888.00 2006-12-27 04:07:47.903 361 18178.15 70.83 52702.21 88888.00 2006-12-27 04:07:48.403 361 18177.97 70.84 52702.15 88888.00 2006-12-27 04:07:48.903 361 18178.04 70.83 52702.18 88888.00 2006-12-27 04:07:49.403 361 18178.09 70.86 52702.12 88888.00 2006-12-27 04:07:49.903 361 18178.14 70.87 52702.08 88888.00 2006-12-27 04:07:50.403 361 18178.07 70.86 52702.13 88888.00 2006-12-27 04:07:50.903 361 18178.21 70.87 52702.18 88888.00 2006-12-27 04:07:51.403 361 18178.33 70.87 52702.16 88888.00 2006-12-27 04:07:51.903 361 18178.28 70.96 52702.14 88888.00 2006-12-27 04:07:52.403 361 18178.21 70.87 52702.05 88888.00 2006-12-27 04:07:52.903 361 18178.04 70.85 52702.03 88888.00 2006-12-27 04:07:53.403 361 18177.97 70.87 52702.12 88888.00 2006-12-27 04:07:53.903 361 18178.18 70.85 52702.09 88888.00 2006-12-27 04:07:54.403 361 18178.25 70.89 52702.07 88888.00 2006-12-27 04:07:54.903 361 18178.27 70.92 52702.16 88888.00 2006-12-27 04:07:55.403 361 18178.28 70.97 52702.12 88888.00 2006-12-27 04:07:55.903 361 18178.30 70.96 52702.07 88888.00 2006-12-27 04:07:56.403 361 18178.15 70.96 52702.07 88888.00 2006-12-27 04:07:56.903 361 18178.19 71.03 52702.16 88888.00 2006-12-27 04:07:57.403 361 18178.19 70.98 52702.25 88888.00 2006-12-27 04:07:57.903 361 18178.12 70.99 52702.25 88888.00 2006-12-27 04:07:58.403 361 18178.09 70.99 52702.21 88888.00 2006-12-27 04:07:58.903 361 18178.01 71.07 52702.24 88888.00 2006-12-27 04:07:59.403 361 18177.97 71.13 52702.28 88888.00 2006-12-27 04:07:59.903 361 18178.10 71.11 52702.28 88888.00 2006-12-27 04:08:00.403 361 18178.16 71.11 52702.19 88888.00 2006-12-27 04:08:00.903 361 18178.07 71.13 52702.21 88888.00 2006-12-27 04:08:01.403 361 18178.14 71.20 52702.28 88888.00 2006-12-27 04:08:01.903 361 18178.23 71.19 52702.24 88888.00 2006-12-27 04:08:02.403 361 18178.30 71.21 52702.32 88888.00 2006-12-27 04:08:02.903 361 18178.24 71.16 52702.32 88888.00 2006-12-27 04:08:03.403 361 18178.13 71.13 52702.28 88888.00 2006-12-27 04:08:03.903 361 18178.02 71.16 52702.32 88888.00 2006-12-27 04:08:04.403 361 18178.03 71.16 52702.30 88888.00 2006-12-27 04:08:04.903 361 18178.08 71.17 52702.28 88888.00 2006-12-27 04:08:05.403 361 18178.10 71.12 52702.20 88888.00 2006-12-27 04:08:05.903 361 18178.02 71.19 52702.19 88888.00 2006-12-27 04:08:06.403 361 18177.87 71.20 52702.24 88888.00 2006-12-27 04:08:06.903 361 18177.96 71.20 52702.26 88888.00 2006-12-27 04:08:07.403 361 18178.02 71.19 52702.18 88888.00 2006-12-27 04:08:07.903 361 18178.04 71.09 52702.08 88888.00 2006-12-27 04:08:08.403 361 18177.97 71.07 52702.14 88888.00 2006-12-27 04:08:08.903 361 18177.80 71.12 52702.17 88888.00 2006-12-27 04:08:09.403 361 18177.87 71.18 52702.16 88888.00 2006-12-27 04:08:09.903 361 18178.02 71.11 52702.21 88888.00 2006-12-27 04:08:10.403 361 18177.92 71.12 52702.26 88888.00 2006-12-27 04:08:10.903 361 18178.01 71.18 52702.29 88888.00 2006-12-27 04:08:11.403 361 18177.99 71.15 52702.42 88888.00 2006-12-27 04:08:11.903 361 18177.96 71.11 52702.37 88888.00 2006-12-27 04:08:12.403 361 18177.95 71.08 52702.35 88888.00 2006-12-27 04:08:12.903 361 18177.98 70.99 52702.23 88888.00 2006-12-27 04:08:13.403 361 18177.96 70.99 52702.13 88888.00 2006-12-27 04:08:13.903 361 18177.90 70.96 52702.16 88888.00 2006-12-27 04:08:14.403 361 18177.88 70.96 52702.26 88888.00 2006-12-27 04:08:14.903 361 18177.77 71.02 52702.24 88888.00 2006-12-27 04:08:15.403 361 18177.84 71.05 52702.26 88888.00 2006-12-27 04:08:15.903 361 18177.82 71.05 52702.27 88888.00 2006-12-27 04:08:16.403 361 18177.85 71.01 52702.42 88888.00 2006-12-27 04:08:16.903 361 18178.07 71.02 52702.41 88888.00 2006-12-27 04:08:17.403 361 18178.01 70.99 52702.42 88888.00 2006-12-27 04:08:17.903 361 18178.01 71.06 52702.43 88888.00 2006-12-27 04:08:18.403 361 18178.04 71.04 52702.50 88888.00 2006-12-27 04:08:18.903 361 18178.01 70.97 52702.33 88888.00 2006-12-27 04:08:19.403 361 18178.18 70.94 52702.24 88888.00 2006-12-27 04:08:19.903 361 18178.14 70.92 52702.18 88888.00 2006-12-27 04:08:20.403 361 18178.12 70.97 52702.32 88888.00 2006-12-27 04:08:20.903 361 18178.05 71.02 52702.35 88888.00 2006-12-27 04:08:21.403 361 18178.02 71.01 52702.24 88888.00 2006-12-27 04:08:21.903 361 18178.06 70.98 52702.16 88888.00 2006-12-27 04:08:22.403 361 18178.07 70.92 52702.18 88888.00 2006-12-27 04:08:22.903 361 18178.08 70.80 52702.38 88888.00 2006-12-27 04:08:23.403 361 18178.04 70.64 52702.40 88888.00 2006-12-27 04:08:23.903 361 18177.92 70.62 52702.44 88888.00 2006-12-27 04:08:24.403 361 18177.95 70.56 52702.55 88888.00 2006-12-27 04:08:24.903 361 18177.98 70.53 52702.65 88888.00 2006-12-27 04:08:25.403 361 18178.10 70.42 52702.65 88888.00 2006-12-27 04:08:25.903 361 18177.99 70.54 52702.54 88888.00 2006-12-27 04:08:26.403 361 18178.12 70.73 52702.52 88888.00 2006-12-27 04:08:26.903 361 18178.24 70.79 52702.59 88888.00 2006-12-27 04:08:27.403 361 18178.27 70.79 52702.49 88888.00 2006-12-27 04:08:27.903 361 18178.29 70.76 52702.30 88888.00 2006-12-27 04:08:28.403 361 18178.23 70.75 52702.31 88888.00 2006-12-27 04:08:28.903 361 18178.16 70.64 52702.41 88888.00 2006-12-27 04:08:29.403 361 18178.30 70.51 52702.30 88888.00 2006-12-27 04:08:29.903 361 18178.42 70.40 52702.33 88888.00 2006-12-27 04:08:30.403 361 18178.42 70.41 52702.35 88888.00 2006-12-27 04:08:30.903 361 18178.41 70.43 52702.30 88888.00 2006-12-27 04:08:31.403 361 18178.41 70.36 52702.35 88888.00 2006-12-27 04:08:31.903 361 18178.41 70.34 52702.28 88888.00 2006-12-27 04:08:32.403 361 18178.36 70.36 52702.18 88888.00 2006-12-27 04:08:32.903 361 18178.30 70.53 52702.17 88888.00 2006-12-27 04:08:33.403 361 18178.30 70.63 52702.19 88888.00 2006-12-27 04:08:33.903 361 18178.33 70.63 52702.16 88888.00 2006-12-27 04:08:34.403 361 18178.31 70.65 52702.15 88888.00 2006-12-27 04:08:34.903 361 18178.33 70.62 52702.09 88888.00 2006-12-27 04:08:35.403 361 18178.16 70.63 52702.19 88888.00 2006-12-27 04:08:35.903 361 18178.20 70.63 52702.33 88888.00 2006-12-27 04:08:36.403 361 18178.33 70.68 52702.36 88888.00 2006-12-27 04:08:36.903 361 18178.36 70.70 52702.41 88888.00 2006-12-27 04:08:37.403 361 18178.34 70.62 52702.44 88888.00 2006-12-27 04:08:37.903 361 18178.23 70.53 52702.41 88888.00 2006-12-27 04:08:38.403 361 18178.20 70.56 52702.43 88888.00 2006-12-27 04:08:38.903 361 18178.26 70.63 52702.41 88888.00 2006-12-27 04:08:39.403 361 18178.27 70.56 52702.49 88888.00 2006-12-27 04:08:39.903 361 18178.16 70.52 52702.60 88888.00 2006-12-27 04:08:40.403 361 18178.26 70.52 52702.58 88888.00 2006-12-27 04:08:40.903 361 18178.37 70.46 52702.61 88888.00 2006-12-27 04:08:41.403 361 18178.28 70.42 52702.48 88888.00 2006-12-27 04:08:41.903 361 18178.25 70.25 52702.38 88888.00 2006-12-27 04:08:42.403 361 18178.21 70.14 52702.38 88888.00 2006-12-27 04:08:42.903 361 18178.38 70.12 52702.38 88888.00 2006-12-27 04:08:43.403 361 18178.39 70.15 52702.37 88888.00 2006-12-27 04:08:43.903 361 18178.40 70.16 52702.35 88888.00 2006-12-27 04:08:44.403 361 18178.42 70.18 52702.42 88888.00 2006-12-27 04:08:44.903 361 18178.42 70.23 52702.47 88888.00 2006-12-27 04:08:45.403 361 18178.36 70.22 52702.43 88888.00 2006-12-27 04:08:45.903 361 18178.34 70.19 52702.49 88888.00 2006-12-27 04:08:46.403 361 18178.35 70.18 52702.51 88888.00 2006-12-27 04:08:46.903 361 18178.14 70.28 52702.52 88888.00 2006-12-27 04:08:47.403 361 18178.29 70.25 52702.55 88888.00 2006-12-27 04:08:47.903 361 18178.40 70.26 52702.52 88888.00 2006-12-27 04:08:48.403 361 18178.39 70.30 52702.46 88888.00 2006-12-27 04:08:48.903 361 18178.36 70.32 52702.59 88888.00 2006-12-27 04:08:49.403 361 18178.37 70.40 52702.58 88888.00 2006-12-27 04:08:49.903 361 18178.45 70.40 52702.59 88888.00 2006-12-27 04:08:50.403 361 18178.45 70.36 52702.61 88888.00 2006-12-27 04:08:50.903 361 18178.44 70.36 52702.69 88888.00 2006-12-27 04:08:51.403 361 18178.35 70.33 52702.61 88888.00 2006-12-27 04:08:51.903 361 18178.29 70.35 52702.59 88888.00 2006-12-27 04:08:52.403 361 18178.37 70.34 52702.49 88888.00 2006-12-27 04:08:52.903 361 18178.47 70.30 52702.43 88888.00 2006-12-27 04:08:53.403 361 18178.49 70.25 52702.52 88888.00 2006-12-27 04:08:53.903 361 18178.44 70.30 52702.49 88888.00 2006-12-27 04:08:54.403 361 18178.46 70.25 52702.42 88888.00 2006-12-27 04:08:54.903 361 18178.47 70.26 52702.42 88888.00 2006-12-27 04:08:55.403 361 18178.56 70.21 52702.38 88888.00 2006-12-27 04:08:55.903 361 18178.52 70.21 52702.40 88888.00 2006-12-27 04:08:56.403 361 18178.59 70.38 52702.41 88888.00 2006-12-27 04:08:56.903 361 18178.46 70.47 52702.47 88888.00 2006-12-27 04:08:57.403 361 18178.39 70.46 52702.43 88888.00 2006-12-27 04:08:57.903 361 18178.37 70.40 52702.51 88888.00 2006-12-27 04:08:58.403 361 18178.25 70.37 52702.47 88888.00 2006-12-27 04:08:58.903 361 18178.33 70.31 52702.42 88888.00 2006-12-27 04:08:59.403 361 18178.47 70.32 52702.36 88888.00 2006-12-27 04:08:59.903 361 18178.42 70.31 52702.36 88888.00 2006-12-27 04:09:00.403 361 18178.47 70.29 52702.35 88888.00 2006-12-27 04:09:00.903 361 18178.42 70.29 52702.42 88888.00 2006-12-27 04:09:01.403 361 18178.40 70.25 52702.42 88888.00 2006-12-27 04:09:01.903 361 18178.50 70.33 52702.42 88888.00 2006-12-27 04:09:02.403 361 18178.41 70.32 52702.43 88888.00 2006-12-27 04:09:02.903 361 18178.37 70.35 52702.44 88888.00 2006-12-27 04:09:03.403 361 18178.37 70.21 52702.44 88888.00 2006-12-27 04:09:03.903 361 18178.57 70.05 52702.42 88888.00 2006-12-27 04:09:04.403 361 18178.63 70.02 52702.48 88888.00 2006-12-27 04:09:04.903 361 18178.47 70.02 52702.48 88888.00 2006-12-27 04:09:05.403 361 18178.60 70.10 52702.49 88888.00 2006-12-27 04:09:05.903 361 18178.55 70.12 52702.59 88888.00 2006-12-27 04:09:06.403 361 18178.61 70.12 52702.50 88888.00 2006-12-27 04:09:06.903 361 18178.56 70.10 52702.48 88888.00 2006-12-27 04:09:07.403 361 18178.27 70.10 52702.53 88888.00 2006-12-27 04:09:07.903 361 18178.17 70.09 52702.59 88888.00 2006-12-27 04:09:08.403 361 18178.24 70.25 52702.53 88888.00 2006-12-27 04:09:08.903 361 18178.13 70.35 52702.61 88888.00 2006-12-27 04:09:09.403 361 18178.14 70.46 52702.63 88888.00 2006-12-27 04:09:09.903 361 18178.18 70.42 52702.51 88888.00 2006-12-27 04:09:10.403 361 18178.07 70.39 52702.51 88888.00 2006-12-27 04:09:10.903 361 18178.15 70.38 52702.44 88888.00 2006-12-27 04:09:11.403 361 18178.17 70.37 52702.50 88888.00 2006-12-27 04:09:11.903 361 18178.05 70.31 52702.50 88888.00 2006-12-27 04:09:12.403 361 18178.06 70.40 52702.46 88888.00 2006-12-27 04:09:12.903 361 18178.03 70.39 52702.52 88888.00 2006-12-27 04:09:13.403 361 18178.02 70.38 52702.53 88888.00 2006-12-27 04:09:13.903 361 18178.01 70.35 52702.61 88888.00 2006-12-27 04:09:14.403 361 18177.98 70.30 52702.70 88888.00 2006-12-27 04:09:14.903 361 18177.95 70.32 52702.63 88888.00 2006-12-27 04:09:15.403 361 18177.95 70.29 52702.48 88888.00 2006-12-27 04:09:15.903 361 18177.88 70.31 52702.43 88888.00 2006-12-27 04:09:16.403 361 18177.97 70.28 52702.46 88888.00 2006-12-27 04:09:16.903 361 18177.94 70.26 52702.52 88888.00 2006-12-27 04:09:17.403 361 18177.87 70.28 52702.54 88888.00 2006-12-27 04:09:17.903 361 18177.84 70.29 52702.44 88888.00 2006-12-27 04:09:18.403 361 18177.76 70.29 52702.47 88888.00 2006-12-27 04:09:18.903 361 18177.76 70.29 52702.49 88888.00 2006-12-27 04:09:19.403 361 18177.74 70.15 52702.56 88888.00 2006-12-27 04:09:19.903 361 18177.75 70.24 52702.44 88888.00 2006-12-27 04:09:20.403 361 18177.75 70.30 52702.47 88888.00 2006-12-27 04:09:20.903 361 18177.73 70.40 52702.67 88888.00 2006-12-27 04:09:21.403 361 18177.63 70.32 52702.79 88888.00 2006-12-27 04:09:21.903 361 18177.63 70.22 52702.75 88888.00 2006-12-27 04:09:22.403 361 18177.64 70.21 52702.63 88888.00 2006-12-27 04:09:22.903 361 18177.60 70.24 52702.44 88888.00 2006-12-27 04:09:23.403 361 18177.63 70.19 52702.52 88888.00 2006-12-27 04:09:23.903 361 18177.70 70.07 52702.70 88888.00 2006-12-27 04:09:24.403 361 18177.82 70.10 52702.75 88888.00 2006-12-27 04:09:24.903 361 18177.92 70.32 52702.79 88888.00 2006-12-27 04:09:25.403 361 18177.86 70.38 52702.79 88888.00 2006-12-27 04:09:25.903 361 18177.81 70.25 52702.79 88888.00 2006-12-27 04:09:26.403 361 18177.88 70.17 52702.71 88888.00 2006-12-27 04:09:26.903 361 18177.85 70.11 52702.74 88888.00 2006-12-27 04:09:27.403 361 18177.76 70.09 52702.82 88888.00 2006-12-27 04:09:27.903 361 18177.71 70.08 52702.75 88888.00 2006-12-27 04:09:28.403 361 18177.80 70.05 52702.66 88888.00 2006-12-27 04:09:28.903 361 18177.80 70.03 52702.63 88888.00 2006-12-27 04:09:29.403 361 18177.68 70.08 52702.66 88888.00 2006-12-27 04:09:29.903 361 18177.62 70.10 52702.67 88888.00 2006-12-27 04:09:30.403 361 18177.64 70.13 52702.74 88888.00 2006-12-27 04:09:30.903 361 18177.66 70.12 52702.82 88888.00 2006-12-27 04:09:31.403 361 18177.73 70.04 52702.71 88888.00 2006-12-27 04:09:31.903 361 18177.68 70.01 52702.70 88888.00 2006-12-27 04:09:32.403 361 18177.70 70.04 52702.66 88888.00 2006-12-27 04:09:32.903 361 18177.66 70.07 52702.65 88888.00 2006-12-27 04:09:33.403 361 18177.58 69.96 52702.64 88888.00 2006-12-27 04:09:33.903 361 18177.66 70.02 52702.65 88888.00 2006-12-27 04:09:34.403 361 18177.75 70.06 52702.61 88888.00 2006-12-27 04:09:34.903 361 18177.83 70.07 52702.70 88888.00 2006-12-27 04:09:35.403 361 18177.85 70.12 52702.71 88888.00 2006-12-27 04:09:35.903 361 18177.81 70.05 52702.69 88888.00 2006-12-27 04:09:36.403 361 18177.86 70.05 52702.63 88888.00 2006-12-27 04:09:36.903 361 18177.84 70.03 52702.70 88888.00 2006-12-27 04:09:37.403 361 18177.92 70.17 52702.74 88888.00 2006-12-27 04:09:37.903 361 18177.98 70.31 52702.71 88888.00 2006-12-27 04:09:38.403 361 18178.13 70.36 52702.62 88888.00 2006-12-27 04:09:38.903 361 18178.10 70.25 52702.52 88888.00 2006-12-27 04:09:39.403 361 18178.03 70.24 52702.54 88888.00 2006-12-27 04:09:39.903 361 18177.92 70.22 52702.56 88888.00 2006-12-27 04:09:40.403 361 18178.07 70.16 52702.69 88888.00 2006-12-27 04:09:40.903 361 18177.96 70.17 52702.61 88888.00 2006-12-27 04:09:41.403 361 18177.98 70.25 52702.65 88888.00 2006-12-27 04:09:41.903 361 18177.94 70.24 52702.70 88888.00 2006-12-27 04:09:42.403 361 18177.98 70.30 52702.79 88888.00 2006-12-27 04:09:42.903 361 18177.98 70.28 52702.89 88888.00 2006-12-27 04:09:43.403 361 18177.95 70.31 52702.82 88888.00 2006-12-27 04:09:43.903 361 18177.87 70.40 52702.75 88888.00 2006-12-27 04:09:44.403 361 18177.86 70.44 52702.67 88888.00 2006-12-27 04:09:44.903 361 18177.94 70.43 52702.75 88888.00 2006-12-27 04:09:45.403 361 18177.96 70.43 52702.79 88888.00 2006-12-27 04:09:45.903 361 18178.02 70.45 52702.74 88888.00 2006-12-27 04:09:46.403 361 18178.08 70.48 52702.69 88888.00 2006-12-27 04:09:46.903 361 18178.05 70.53 52702.62 88888.00 2006-12-27 04:09:47.403 361 18178.04 70.47 52702.74 88888.00 2006-12-27 04:09:47.903 361 18177.97 70.47 52702.87 88888.00 2006-12-27 04:09:48.403 361 18178.07 70.53 52702.85 88888.00 2006-12-27 04:09:48.903 361 18178.12 70.65 52702.76 88888.00 2006-12-27 04:09:49.403 361 18178.05 70.57 52702.78 88888.00 2006-12-27 04:09:49.903 361 18178.05 70.49 52702.87 88888.00 2006-12-27 04:09:50.403 361 18177.94 70.46 52702.86 88888.00 2006-12-27 04:09:50.903 361 18177.94 70.40 52702.82 88888.00 2006-12-27 04:09:51.403 361 18178.09 70.39 52702.84 88888.00 2006-12-27 04:09:51.903 361 18178.26 70.39 52702.93 88888.00 2006-12-27 04:09:52.403 361 18178.19 70.47 52702.86 88888.00 2006-12-27 04:09:52.903 361 18178.07 70.49 52702.81 88888.00 2006-12-27 04:09:53.403 361 18178.25 70.41 52702.82 88888.00 2006-12-27 04:09:53.903 361 18178.10 70.39 52702.81 88888.00 2006-12-27 04:09:54.403 361 18177.97 70.43 52702.81 88888.00 2006-12-27 04:09:54.903 361 18177.88 70.40 52702.81 88888.00 2006-12-27 04:09:55.403 361 18178.03 70.41 52702.69 88888.00 2006-12-27 04:09:55.903 361 18178.16 70.45 52702.72 88888.00 2006-12-27 04:09:56.403 361 18178.13 70.45 52702.78 88888.00 2006-12-27 04:09:56.903 361 18177.94 70.47 52702.87 88888.00 2006-12-27 04:09:57.403 361 18177.90 70.43 52702.78 88888.00 2006-12-27 04:09:57.903 361 18177.91 70.39 52702.84 88888.00 2006-12-27 04:09:58.403 361 18177.86 70.41 52702.86 88888.00 2006-12-27 04:09:58.903 361 18177.75 70.42 52702.73 88888.00 2006-12-27 04:09:59.403 361 18177.90 70.42 52702.78 88888.00 2006-12-27 04:09:59.903 361 18177.99 70.40 52702.85 88888.00 2006-12-27 04:10:00.403 361 18177.97 70.40 52702.89 88888.00 2006-12-27 04:10:00.903 361 18177.93 70.46 52702.78 88888.00 2006-12-27 04:10:01.403 361 18177.98 70.55 52702.79 88888.00 2006-12-27 04:10:01.903 361 18177.99 70.53 52702.70 88888.00 2006-12-27 04:10:02.403 361 18177.83 70.53 52702.69 88888.00 2006-12-27 04:10:02.903 361 18177.71 70.53 52702.73 88888.00 2006-12-27 04:10:03.403 361 18177.74 70.50 52702.90 88888.00 2006-12-27 04:10:03.903 361 18177.79 70.57 52702.98 88888.00 2006-12-27 04:10:04.403 361 18177.84 70.58 52702.91 88888.00 2006-12-27 04:10:04.903 361 18177.82 70.61 52702.79 88888.00 2006-12-27 04:10:05.403 361 18177.69 70.54 52702.62 88888.00 2006-12-27 04:10:05.903 361 18177.72 70.61 52702.66 88888.00 2006-12-27 04:10:06.403 361 18177.82 70.58 52702.71 88888.00 2006-12-27 04:10:06.903 361 18177.91 70.54 52702.69 88888.00 2006-12-27 04:10:07.403 361 18177.76 70.51 52702.73 88888.00 2006-12-27 04:10:07.903 361 18177.71 70.49 52702.76 88888.00 2006-12-27 04:10:08.403 361 18177.69 70.53 52702.70 88888.00 2006-12-27 04:10:08.903 361 18177.92 70.48 52702.85 88888.00 2006-12-27 04:10:09.403 361 18177.95 70.54 52702.86 88888.00 2006-12-27 04:10:09.903 361 18177.97 70.53 52702.81 88888.00 2006-12-27 04:10:10.403 361 18178.02 70.50 52702.77 88888.00 2006-12-27 04:10:10.903 361 18178.06 70.41 52702.73 88888.00 2006-12-27 04:10:11.403 361 18177.96 70.46 52702.69 88888.00 2006-12-27 04:10:11.903 361 18177.98 70.49 52702.74 88888.00 2006-12-27 04:10:12.403 361 18177.71 70.55 52702.86 88888.00 2006-12-27 04:10:12.903 361 18177.60 70.57 52702.84 88888.00 2006-12-27 04:10:13.403 361 18177.61 70.56 52702.70 88888.00 2006-12-27 04:10:13.903 361 18177.69 70.53 52702.70 88888.00 2006-12-27 04:10:14.403 361 18177.68 70.40 52702.86 88888.00 2006-12-27 04:10:14.903 361 18177.59 70.44 52702.88 88888.00 2006-12-27 04:10:15.403 361 18177.75 70.46 52702.97 88888.00 2006-12-27 04:10:15.903 361 18177.90 70.49 52702.97 88888.00 2006-12-27 04:10:16.403 361 18178.07 70.52 52702.82 88888.00 2006-12-27 04:10:16.903 361 18177.94 70.53 52702.81 88888.00 2006-12-27 04:10:17.403 361 18177.80 70.53 52702.84 88888.00 2006-12-27 04:10:17.903 361 18177.75 70.57 52702.93 88888.00 2006-12-27 04:10:18.403 361 18177.65 70.61 52702.94 88888.00 2006-12-27 04:10:18.903 361 18177.66 70.62 52702.96 88888.00 2006-12-27 04:10:19.403 361 18177.59 70.61 52702.96 88888.00 2006-12-27 04:10:19.903 361 18177.52 70.66 52703.06 88888.00 2006-12-27 04:10:20.403 361 18177.64 70.69 52703.01 88888.00 2006-12-27 04:10:20.903 361 18177.75 70.70 52702.94 88888.00 2006-12-27 04:10:21.403 361 18177.71 70.70 52702.93 88888.00 2006-12-27 04:10:21.903 361 18177.75 70.68 52702.98 88888.00 2006-12-27 04:10:22.403 361 18177.70 70.69 52702.96 88888.00 2006-12-27 04:10:22.903 361 18177.55 70.71 52702.99 88888.00 2006-12-27 04:10:23.403 361 18177.53 70.57 52702.94 88888.00 2006-12-27 04:10:23.903 361 18177.55 70.58 52702.97 88888.00 2006-12-27 04:10:24.403 361 18177.53 70.62 52702.95 88888.00 2006-12-27 04:10:24.903 361 18177.63 70.59 52702.75 88888.00 2006-12-27 04:10:25.403 361 18177.74 70.66 52702.66 88888.00 2006-12-27 04:10:25.903 361 18177.73 70.62 52702.78 88888.00 2006-12-27 04:10:26.403 361 18177.68 70.52 52702.94 88888.00 2006-12-27 04:10:26.903 361 18177.66 70.54 52703.00 88888.00 2006-12-27 04:10:27.403 361 18177.63 70.55 52703.09 88888.00 2006-12-27 04:10:27.903 361 18177.58 70.48 52703.01 88888.00 2006-12-27 04:10:28.403 361 18177.65 70.51 52702.98 88888.00 2006-12-27 04:10:28.903 361 18177.59 70.54 52703.04 88888.00 2006-12-27 04:10:29.403 361 18177.49 70.54 52703.12 88888.00 2006-12-27 04:10:29.903 361 18177.55 70.52 52703.02 88888.00 2006-12-27 04:10:30.403 361 18177.53 70.46 52703.00 88888.00 2006-12-27 04:10:30.903 361 18177.71 70.51 52703.04 88888.00 2006-12-27 04:10:31.403 361 18177.57 70.49 52702.96 88888.00 2006-12-27 04:10:31.903 361 18177.48 70.47 52702.85 88888.00 2006-12-27 04:10:32.403 361 18177.43 70.45 52702.84 88888.00 2006-12-27 04:10:32.903 361 18177.42 70.51 52702.85 88888.00 2006-12-27 04:10:33.403 361 18177.48 70.47 52702.96 88888.00 2006-12-27 04:10:33.903 361 18177.43 70.44 52703.02 88888.00 2006-12-27 04:10:34.403 361 18177.44 70.46 52702.99 88888.00 2006-12-27 04:10:34.903 361 18177.49 70.53 52702.93 88888.00 2006-12-27 04:10:35.403 361 18177.45 70.51 52702.96 88888.00 2006-12-27 04:10:35.903 361 18177.52 70.55 52703.05 88888.00 2006-12-27 04:10:36.403 361 18177.62 70.47 52703.05 88888.00 2006-12-27 04:10:36.903 361 18177.59 70.49 52703.00 88888.00 2006-12-27 04:10:37.403 361 18177.65 70.43 52703.06 88888.00 2006-12-27 04:10:37.903 361 18177.61 70.41 52703.04 88888.00 2006-12-27 04:10:38.403 361 18177.55 70.45 52702.88 88888.00 2006-12-27 04:10:38.903 361 18177.60 70.48 52702.87 88888.00 2006-12-27 04:10:39.403 361 18177.59 70.46 52702.98 88888.00 2006-12-27 04:10:39.903 361 18177.51 70.50 52703.00 88888.00 2006-12-27 04:10:40.403 361 18177.51 70.46 52702.88 88888.00 2006-12-27 04:10:40.903 361 18177.61 70.45 52702.79 88888.00 2006-12-27 04:10:41.403 361 18177.79 70.39 52702.70 88888.00 2006-12-27 04:10:41.903 361 18177.71 70.44 52702.71 88888.00 2006-12-27 04:10:42.403 361 18177.65 70.53 52702.79 88888.00 2006-12-27 04:10:42.903 361 18177.69 70.65 52702.91 88888.00 2006-12-27 04:10:43.403 361 18177.61 70.57 52702.99 88888.00 2006-12-27 04:10:43.903 361 18177.84 70.48 52702.96 88888.00 2006-12-27 04:10:44.403 361 18177.97 70.46 52702.81 88888.00 2006-12-27 04:10:44.903 361 18177.88 70.45 52702.75 88888.00 2006-12-27 04:10:45.403 361 18177.82 70.42 52702.75 88888.00 2006-12-27 04:10:45.903 361 18177.82 70.50 52702.82 88888.00 2006-12-27 04:10:46.403 361 18177.82 70.45 52703.02 88888.00 2006-12-27 04:10:46.903 361 18177.73 70.44 52703.09 88888.00 2006-12-27 04:10:47.403 361 18177.80 70.49 52703.09 88888.00 2006-12-27 04:10:47.903 361 18178.01 70.47 52703.09 88888.00 2006-12-27 04:10:48.403 361 18177.99 70.49 52703.07 88888.00 2006-12-27 04:10:48.903 361 18177.95 70.46 52703.01 88888.00 2006-12-27 04:10:49.403 361 18178.10 70.40 52702.89 88888.00 2006-12-27 04:10:49.903 361 18177.94 70.44 52702.86 88888.00 2006-12-27 04:10:50.403 361 18177.72 70.48 52702.79 88888.00 2006-12-27 04:10:50.903 361 18177.58 70.48 52702.75 88888.00 2006-12-27 04:10:51.403 361 18177.47 70.55 52702.79 88888.00 2006-12-27 04:10:51.903 361 18177.40 70.59 52702.84 88888.00 2006-12-27 04:10:52.403 361 18177.40 70.55 52702.82 88888.00 2006-12-27 04:10:52.903 361 18177.42 70.59 52702.73 88888.00 2006-12-27 04:10:53.403 361 18177.38 70.56 52702.72 88888.00 2006-12-27 04:10:53.903 361 18177.44 70.51 52702.63 88888.00 2006-12-27 04:10:54.403 361 18177.49 70.50 52702.74 88888.00 2006-12-27 04:10:54.903 361 18177.52 70.54 52702.89 88888.00 2006-12-27 04:10:55.403 361 18177.49 70.63 52702.96 88888.00 2006-12-27 04:10:55.903 361 18177.54 70.66 52702.93 88888.00 2006-12-27 04:10:56.403 361 18177.51 70.66 52703.02 88888.00 2006-12-27 04:10:56.903 361 18177.48 70.59 52702.96 88888.00 2006-12-27 04:10:57.403 361 18177.50 70.49 52702.85 88888.00 2006-12-27 04:10:57.903 361 18177.70 70.38 52702.87 88888.00 2006-12-27 04:10:58.403 361 18177.69 70.41 52702.99 88888.00 2006-12-27 04:10:58.903 361 18177.65 70.43 52703.00 88888.00 2006-12-27 04:10:59.403 361 18177.71 70.43 52703.04 88888.00 2006-12-27 04:10:59.903 361 18177.72 70.45 52702.96 88888.00 2006-12-27 04:11:00.403 361 18177.59 70.34 52702.97 88888.00 2006-12-27 04:11:00.903 361 18177.59 70.40 52703.07 88888.00 2006-12-27 04:11:01.403 361 18177.48 70.70 52702.97 88888.00 2006-12-27 04:11:01.903 361 18177.44 70.83 52702.88 88888.00 2006-12-27 04:11:02.403 361 18177.47 70.81 52702.87 88888.00 2006-12-27 04:11:02.903 361 18177.48 70.86 52702.98 88888.00 2006-12-27 04:11:03.403 361 18177.49 70.85 52703.06 88888.00 2006-12-27 04:11:03.903 361 18177.63 70.81 52703.02 88888.00 2006-12-27 04:11:04.403 361 18177.69 70.75 52703.04 88888.00 2006-12-27 04:11:04.903 361 18177.63 70.77 52703.16 88888.00 2006-12-27 04:11:05.403 361 18177.51 70.79 52703.12 88888.00 2006-12-27 04:11:05.903 361 18177.38 70.75 52703.08 88888.00 2006-12-27 04:11:06.403 361 18177.39 70.79 52703.11 88888.00 2006-12-27 04:11:06.903 361 18177.48 70.82 52703.19 88888.00 2006-12-27 04:11:07.403 361 18177.55 70.78 52703.12 88888.00 2006-12-27 04:11:07.903 361 18177.79 70.71 52703.02 88888.00 2006-12-27 04:11:08.403 361 18177.68 70.68 52703.13 88888.00 2006-12-27 04:11:08.903 361 18177.60 70.65 52703.12 88888.00 2006-12-27 04:11:09.403 361 18177.73 70.69 52702.97 88888.00 2006-12-27 04:11:09.903 361 18177.80 70.68 52702.97 88888.00 2006-12-27 04:11:10.403 361 18177.73 70.64 52702.96 88888.00 2006-12-27 04:11:10.903 361 18177.59 70.66 52702.96 88888.00 2006-12-27 04:11:11.403 361 18177.58 70.74 52702.94 88888.00 2006-12-27 04:11:11.903 361 18177.45 70.71 52702.83 88888.00 2006-12-27 04:11:12.403 361 18177.43 70.53 52702.86 88888.00 2006-12-27 04:11:12.903 361 18177.41 70.41 52702.67 88888.00 2006-12-27 04:11:13.403 361 18177.37 70.41 52702.63 88888.00 2006-12-27 04:11:13.903 361 18177.57 70.48 52702.70 88888.00 2006-12-27 04:11:14.403 361 18177.65 70.43 52702.72 88888.00 2006-12-27 04:11:14.903 361 18177.68 70.40 52702.70 88888.00 2006-12-27 04:11:15.403 361 18177.62 70.51 52702.78 88888.00 2006-12-27 04:11:15.903 361 18177.71 70.50 52702.79 88888.00 2006-12-27 04:11:16.403 361 18177.77 70.47 52702.83 88888.00 2006-12-27 04:11:16.903 361 18177.77 70.43 52702.79 88888.00 2006-12-27 04:11:17.403 361 18177.74 70.42 52702.86 88888.00 2006-12-27 04:11:17.903 361 18177.60 70.37 52702.90 88888.00 2006-12-27 04:11:18.403 361 18177.66 70.41 52702.95 88888.00 2006-12-27 04:11:18.903 361 18177.58 70.50 52703.17 88888.00 2006-12-27 04:11:19.403 361 18177.63 70.48 52703.11 88888.00 2006-12-27 04:11:19.903 361 18177.43 70.44 52703.02 88888.00 2006-12-27 04:11:20.403 361 18177.38 70.48 52702.89 88888.00 2006-12-27 04:11:20.903 361 18177.43 70.50 52702.85 88888.00 2006-12-27 04:11:21.403 361 18177.41 70.52 52702.96 88888.00 2006-12-27 04:11:21.903 361 18177.51 70.54 52703.04 88888.00 2006-12-27 04:11:22.403 361 18177.61 70.57 52703.12 88888.00 2006-12-27 04:11:22.903 361 18177.62 70.59 52703.05 88888.00 2006-12-27 04:11:23.403 361 18177.66 70.64 52703.01 88888.00 2006-12-27 04:11:23.903 361 18177.79 70.59 52703.01 88888.00 2006-12-27 04:11:24.403 361 18177.90 70.54 52703.00 88888.00 2006-12-27 04:11:24.903 361 18177.97 70.55 52703.04 88888.00 2006-12-27 04:11:25.403 361 18177.98 70.59 52703.10 88888.00 2006-12-27 04:11:25.903 361 18177.91 70.62 52702.99 88888.00 2006-12-27 04:11:26.403 361 18177.79 70.59 52702.97 88888.00 2006-12-27 04:11:26.903 361 18177.84 70.53 52703.06 88888.00 2006-12-27 04:11:27.403 361 18177.85 70.45 52703.04 88888.00 2006-12-27 04:11:27.903 361 18177.93 70.51 52702.96 88888.00 2006-12-27 04:11:28.403 361 18177.90 70.57 52702.90 88888.00 2006-12-27 04:11:28.903 361 18177.84 70.55 52702.91 88888.00 2006-12-27 04:11:29.403 361 18177.83 70.54 52702.83 88888.00 2006-12-27 04:11:29.903 361 18177.81 70.63 52702.81 88888.00 2006-12-27 04:11:30.403 361 18177.84 70.71 52702.86 88888.00 2006-12-27 04:11:30.903 361 18177.84 70.73 52702.84 88888.00 2006-12-27 04:11:31.403 361 18177.76 70.81 52702.82 88888.00 2006-12-27 04:11:31.903 361 18177.60 70.73 52702.86 88888.00 2006-12-27 04:11:32.403 361 18177.52 70.64 52703.01 88888.00 2006-12-27 04:11:32.903 361 18177.68 70.62 52703.13 88888.00 2006-12-27 04:11:33.403 361 18177.69 70.76 52703.16 88888.00 2006-12-27 04:11:33.903 361 18177.63 70.91 52703.12 88888.00 2006-12-27 04:11:34.403 361 18177.54 70.81 52703.05 88888.00 2006-12-27 04:11:34.903 361 18177.53 70.77 52702.94 88888.00 2006-12-27 04:11:35.403 361 18177.66 70.75 52703.01 88888.00 2006-12-27 04:11:35.903 361 18177.80 70.79 52703.06 88888.00 2006-12-27 04:11:36.403 361 18177.80 70.89 52703.11 88888.00 2006-12-27 04:11:36.903 361 18177.86 70.91 52703.32 88888.00 2006-12-27 04:11:37.403 361 18177.82 70.92 52703.20 88888.00 2006-12-27 04:11:37.903 361 18177.84 70.92 52703.10 88888.00 2006-12-27 04:11:38.403 361 18177.87 70.92 52703.16 88888.00 2006-12-27 04:11:38.903 361 18177.93 70.98 52703.25 88888.00 2006-12-27 04:11:39.403 361 18177.97 70.96 52703.41 88888.00 2006-12-27 04:11:39.903 361 18177.96 70.97 52703.45 88888.00 2006-12-27 04:11:40.403 361 18177.93 70.96 52703.52 88888.00 2006-12-27 04:11:40.903 361 18177.83 70.94 52703.41 88888.00 2006-12-27 04:11:41.403 361 18177.80 70.92 52703.40 88888.00 2006-12-27 04:11:41.903 361 18177.90 70.96 52703.44 88888.00 2006-12-27 04:11:42.403 361 18177.75 70.82 52703.40 88888.00 2006-12-27 04:11:42.903 361 18177.73 70.90 52703.46 88888.00 2006-12-27 04:11:43.403 361 18177.92 70.95 52703.39 88888.00 2006-12-27 04:11:43.903 361 18177.97 70.91 52703.39 88888.00 2006-12-27 04:11:44.403 361 18177.97 70.96 52703.41 88888.00 2006-12-27 04:11:44.903 361 18177.83 71.05 52703.37 88888.00 2006-12-27 04:11:45.403 361 18177.82 71.04 52703.46 88888.00 2006-12-27 04:11:45.903 361 18177.82 71.02 52703.40 88888.00 2006-12-27 04:11:46.403 361 18177.80 71.07 52703.31 88888.00 2006-12-27 04:11:46.903 361 18177.65 71.13 52703.35 88888.00 2006-12-27 04:11:47.403 361 18177.55 71.08 52703.35 88888.00 2006-12-27 04:11:47.903 361 18177.47 71.05 52703.28 88888.00 2006-12-27 04:11:48.403 361 18177.62 71.11 52703.22 88888.00 2006-12-27 04:11:48.903 361 18177.93 71.14 52703.13 88888.00 2006-12-27 04:11:49.403 361 18177.95 71.14 52703.16 88888.00 2006-12-27 04:11:49.903 361 18177.92 71.11 52703.18 88888.00 2006-12-27 04:11:50.403 361 18177.87 71.09 52703.25 88888.00 2006-12-27 04:11:50.903 361 18177.91 71.03 52703.18 88888.00 2006-12-27 04:11:51.403 361 18177.86 71.00 52703.08 88888.00 2006-12-27 04:11:51.903 361 18177.85 70.99 52703.13 88888.00 2006-12-27 04:11:52.403 361 18177.83 70.95 52703.14 88888.00 2006-12-27 04:11:52.903 361 18177.83 70.87 52703.25 88888.00 2006-12-27 04:11:53.403 361 18177.87 70.84 52703.24 88888.00 2006-12-27 04:11:53.903 361 18177.96 70.81 52703.16 88888.00 2006-12-27 04:11:54.403 361 18178.10 70.77 52703.00 88888.00 2006-12-27 04:11:54.903 361 18178.13 70.80 52703.09 88888.00 2006-12-27 04:11:55.403 361 18178.06 70.79 52703.24 88888.00 2006-12-27 04:11:55.903 361 18177.95 70.61 52703.29 88888.00 2006-12-27 04:11:56.403 361 18177.85 70.61 52703.27 88888.00 2006-12-27 04:11:56.903 361 18177.83 70.59 52703.25 88888.00 2006-12-27 04:11:57.403 361 18177.86 70.52 52703.25 88888.00 2006-12-27 04:11:57.903 361 18177.86 70.61 52703.24 88888.00 2006-12-27 04:11:58.403 361 18177.82 70.65 52703.22 88888.00 2006-12-27 04:11:58.903 361 18177.87 70.65 52703.30 88888.00 2006-12-27 04:11:59.403 361 18177.73 70.58 52703.25 88888.00 2006-12-27 04:11:59.903 361 18177.61 70.72 52703.29 88888.00 2006-12-27 04:12:00.403 361 18177.66 70.79 52703.30 88888.00 2006-12-27 04:12:00.903 361 18177.91 70.83 52703.19 88888.00 2006-12-27 04:12:01.403 361 18178.04 70.98 52703.20 88888.00 2006-12-27 04:12:01.903 361 18177.97 70.97 52703.40 88888.00 2006-12-27 04:12:02.403 361 18177.86 70.88 52703.48 88888.00 2006-12-27 04:12:02.903 361 18177.86 70.85 52703.41 88888.00 2006-12-27 04:12:03.403 361 18177.71 70.84 52703.36 88888.00 2006-12-27 04:12:03.903 361 18177.69 70.88 52703.34 88888.00 2006-12-27 04:12:04.403 361 18177.72 70.84 52703.37 88888.00 2006-12-27 04:12:04.903 361 18177.76 70.91 52703.35 88888.00 2006-12-27 04:12:05.403 361 18178.03 70.89 52703.30 88888.00 2006-12-27 04:12:05.903 361 18178.14 70.92 52703.27 88888.00 2006-12-27 04:12:06.403 361 18178.04 70.87 52703.24 88888.00 2006-12-27 04:12:06.903 361 18178.07 70.85 52703.35 88888.00 2006-12-27 04:12:07.403 361 18178.02 70.83 52703.31 88888.00 2006-12-27 04:12:07.903 361 18177.96 70.79 52703.23 88888.00 2006-12-27 04:12:08.403 361 18178.16 70.79 52703.17 88888.00 2006-12-27 04:12:08.903 361 18178.13 70.85 52703.19 88888.00 2006-12-27 04:12:09.403 361 18178.14 70.89 52703.12 88888.00 2006-12-27 04:12:09.903 361 18178.13 70.92 52703.04 88888.00 2006-12-27 04:12:10.403 361 18178.16 70.88 52703.19 88888.00 2006-12-27 04:12:10.903 361 18178.19 70.80 52703.33 88888.00 2006-12-27 04:12:11.403 361 18178.14 70.75 52703.34 88888.00 2006-12-27 04:12:11.903 361 18178.02 70.75 52703.41 88888.00 2006-12-27 04:12:12.403 361 18178.03 70.76 52703.43 88888.00 2006-12-27 04:12:12.903 361 18177.99 70.80 52703.45 88888.00 2006-12-27 04:12:13.403 361 18178.01 70.88 52703.34 88888.00 2006-12-27 04:12:13.903 361 18178.10 70.89 52703.29 88888.00 2006-12-27 04:12:14.403 361 18177.99 70.88 52703.29 88888.00 2006-12-27 04:12:14.903 361 18178.01 70.83 52703.43 88888.00 2006-12-27 04:12:15.403 361 18178.16 70.82 52703.48 88888.00 2006-12-27 04:12:15.903 361 18178.14 70.81 52703.39 88888.00 2006-12-27 04:12:16.403 361 18178.16 70.84 52703.34 88888.00 2006-12-27 04:12:16.903 361 18178.16 70.79 52703.41 88888.00 2006-12-27 04:12:17.403 361 18178.07 70.65 52703.48 88888.00 2006-12-27 04:12:17.903 361 18178.19 70.50 52703.56 88888.00 2006-12-27 04:12:18.403 361 18178.24 70.43 52703.66 88888.00 2006-12-27 04:12:18.903 361 18178.14 70.43 52703.65 88888.00 2006-12-27 04:12:19.403 361 18178.16 70.53 52703.55 88888.00 2006-12-27 04:12:19.903 361 18178.03 70.57 52703.62 88888.00 2006-12-27 04:12:20.403 361 18177.93 70.63 52703.55 88888.00 2006-12-27 04:12:20.903 361 18178.02 70.64 52703.48 88888.00 2006-12-27 04:12:21.403 361 18178.03 70.66 52703.33 88888.00 2006-12-27 04:12:21.903 361 18178.02 70.82 52703.25 88888.00 2006-12-27 04:12:22.403 361 18178.12 70.95 52703.28 88888.00 2006-12-27 04:12:22.903 361 18178.14 70.89 52703.29 88888.00 2006-12-27 04:12:23.403 361 18178.08 70.90 52703.23 88888.00 2006-12-27 04:12:23.903 361 18178.09 70.94 52703.31 88888.00 2006-12-27 04:12:24.403 361 18178.23 70.96 52703.32 88888.00 2006-12-27 04:12:24.903 361 18178.17 70.91 52703.34 88888.00 2006-12-27 04:12:25.403 361 18178.19 70.86 52703.32 88888.00 2006-12-27 04:12:25.903 361 18178.19 70.89 52703.32 88888.00 2006-12-27 04:12:26.403 361 18178.19 70.87 52703.32 88888.00 2006-12-27 04:12:26.903 361 18178.28 70.87 52703.36 88888.00 2006-12-27 04:12:27.403 361 18178.30 70.92 52703.41 88888.00 2006-12-27 04:12:27.903 361 18178.28 70.92 52703.35 88888.00 2006-12-27 04:12:28.403 361 18178.27 70.95 52703.42 88888.00 2006-12-27 04:12:28.903 361 18178.26 70.86 52703.39 88888.00 2006-12-27 04:12:29.403 361 18178.29 70.82 52703.39 88888.00 2006-12-27 04:12:29.903 361 18178.30 70.83 52703.46 88888.00 2006-12-27 04:12:30.403 361 18178.31 70.83 52703.44 88888.00 2006-12-27 04:12:30.903 361 18178.27 70.83 52703.45 88888.00 2006-12-27 04:12:31.403 361 18178.30 70.85 52703.34 88888.00 2006-12-27 04:12:31.903 361 18178.21 70.84 52703.34 88888.00 2006-12-27 04:12:32.403 361 18178.28 70.92 52703.22 88888.00 2006-12-27 04:12:32.903 361 18178.24 70.90 52703.19 88888.00 2006-12-27 04:12:33.403 361 18178.18 70.79 52703.19 88888.00 2006-12-27 04:12:33.903 361 18178.20 70.81 52703.25 88888.00 2006-12-27 04:12:34.403 361 18178.18 70.86 52703.31 88888.00 2006-12-27 04:12:34.903 361 18178.17 70.86 52703.42 88888.00 2006-12-27 04:12:35.403 361 18178.19 70.86 52703.48 88888.00 2006-12-27 04:12:35.903 361 18178.17 70.86 52703.49 88888.00 2006-12-27 04:12:36.403 361 18178.16 70.94 52703.41 88888.00 2006-12-27 04:12:36.903 361 18178.14 70.95 52703.36 88888.00 2006-12-27 04:12:37.403 361 18178.03 70.88 52703.35 88888.00 2006-12-27 04:12:37.903 361 18178.09 70.87 52703.27 88888.00 2006-12-27 04:12:38.403 361 18178.12 70.97 52703.23 88888.00 2006-12-27 04:12:38.903 361 18178.12 70.88 52703.23 88888.00 2006-12-27 04:12:39.403 361 18178.16 70.84 52703.23 88888.00 2006-12-27 04:12:39.903 361 18178.20 70.80 52703.25 88888.00 2006-12-27 04:12:40.403 361 18178.17 70.78 52703.31 88888.00 2006-12-27 04:12:40.903 361 18178.05 70.71 52703.39 88888.00 2006-12-27 04:12:41.403 361 18178.10 70.65 52703.42 88888.00 2006-12-27 04:12:41.903 361 18178.15 70.66 52703.37 88888.00 2006-12-27 04:12:42.403 361 18178.19 70.69 52703.30 88888.00 2006-12-27 04:12:42.903 361 18178.20 70.73 52703.28 88888.00 2006-12-27 04:12:43.403 361 18178.19 70.71 52703.27 88888.00 2006-12-27 04:12:43.903 361 18178.13 70.70 52703.22 88888.00 2006-12-27 04:12:44.403 361 18178.10 70.62 52703.23 88888.00 2006-12-27 04:12:44.903 361 18178.17 70.64 52703.24 88888.00 2006-12-27 04:12:45.403 361 18178.20 70.62 52703.25 88888.00 2006-12-27 04:12:45.903 361 18178.16 70.63 52703.35 88888.00 2006-12-27 04:12:46.403 361 18178.21 70.64 52703.36 88888.00 2006-12-27 04:12:46.903 361 18178.26 70.68 52703.34 88888.00 2006-12-27 04:12:47.403 361 18178.35 70.63 52703.41 88888.00 2006-12-27 04:12:47.903 361 18178.39 70.52 52703.36 88888.00 2006-12-27 04:12:48.403 361 18178.33 70.40 52703.22 88888.00 2006-12-27 04:12:48.903 361 18178.23 70.40 52703.22 88888.00 2006-12-27 04:12:49.403 361 18178.02 70.48 52703.23 88888.00 2006-12-27 04:12:49.903 361 18178.02 70.52 52703.13 88888.00 2006-12-27 04:12:50.403 361 18177.95 70.54 52703.18 88888.00 2006-12-27 04:12:50.903 361 18177.88 70.46 52703.27 88888.00 2006-12-27 04:12:51.403 361 18178.06 70.49 52703.34 88888.00 2006-12-27 04:12:51.903 361 18178.10 70.51 52703.24 88888.00 2006-12-27 04:12:52.403 361 18178.16 70.50 52703.13 88888.00 2006-12-27 04:12:52.903 361 18178.10 70.45 52703.13 88888.00 2006-12-27 04:12:53.403 361 18178.05 70.44 52703.01 88888.00 2006-12-27 04:12:53.903 361 18178.04 70.53 52703.05 88888.00 2006-12-27 04:12:54.403 361 18178.10 70.54 52703.12 88888.00 2006-12-27 04:12:54.903 361 18178.18 70.54 52703.21 88888.00 2006-12-27 04:12:55.403 361 18178.19 70.61 52703.23 88888.00 2006-12-27 04:12:55.903 361 18178.30 70.67 52703.13 88888.00 2006-12-27 04:12:56.403 361 18178.31 70.63 52703.14 88888.00 2006-12-27 04:12:56.903 361 18178.28 70.56 52703.05 88888.00 2006-12-27 04:12:57.403 361 18178.30 70.57 52703.08 88888.00 2006-12-27 04:12:57.903 361 18178.23 70.53 52703.20 88888.00 2006-12-27 04:12:58.403 361 18178.20 70.48 52703.20 88888.00 2006-12-27 04:12:58.903 361 18178.17 70.47 52703.17 88888.00 2006-12-27 04:12:59.403 361 18178.21 70.44 52703.12 88888.00 2006-12-27 04:12:59.903 361 18178.28 70.44 52703.09 88888.00 2006-12-27 04:13:00.403 361 18178.23 70.48 52703.13 88888.00 2006-12-27 04:13:00.903 361 18178.24 70.46 52703.18 88888.00 2006-12-27 04:13:01.403 361 18178.20 70.50 52703.05 88888.00 2006-12-27 04:13:01.903 361 18178.21 70.50 52703.13 88888.00 2006-12-27 04:13:02.403 361 18178.12 70.54 52703.18 88888.00 2006-12-27 04:13:02.903 361 18178.14 70.59 52703.13 88888.00 2006-12-27 04:13:03.403 361 18178.09 70.57 52703.16 88888.00 2006-12-27 04:13:03.903 361 18178.07 70.55 52703.24 88888.00 2006-12-27 04:13:04.403 361 18178.21 70.69 52703.25 88888.00 2006-12-27 04:13:04.903 361 18178.24 70.82 52703.16 88888.00 2006-12-27 04:13:05.403 361 18178.08 70.76 52703.24 88888.00 2006-12-27 04:13:05.903 361 18178.02 70.67 52703.27 88888.00 2006-12-27 04:13:06.403 361 18177.99 70.68 52703.17 88888.00 2006-12-27 04:13:06.903 361 18177.97 70.73 52703.22 88888.00 2006-12-27 04:13:07.403 361 18178.09 70.70 52703.41 88888.00 2006-12-27 04:13:07.903 361 18178.09 70.70 52703.46 88888.00 2006-12-27 04:13:08.403 361 18177.95 70.73 52703.41 88888.00 2006-12-27 04:13:08.903 361 18178.01 70.71 52703.33 88888.00 2006-12-27 04:13:09.403 361 18178.06 70.70 52703.42 88888.00 2006-12-27 04:13:09.903 361 18178.12 70.68 52703.49 88888.00 2006-12-27 04:13:10.403 361 18178.08 70.64 52703.46 88888.00 2006-12-27 04:13:10.903 361 18178.04 70.66 52703.36 88888.00 2006-12-27 04:13:11.403 361 18178.10 70.70 52703.30 88888.00 2006-12-27 04:13:11.903 361 18178.16 70.69 52703.28 88888.00 2006-12-27 04:13:12.403 361 18178.20 70.63 52703.24 88888.00 2006-12-27 04:13:12.903 361 18178.25 70.64 52703.21 88888.00 2006-12-27 04:13:13.403 361 18178.24 70.62 52703.20 88888.00 2006-12-27 04:13:13.903 361 18178.15 70.61 52703.24 88888.00 2006-12-27 04:13:14.403 361 18178.18 70.66 52703.34 88888.00 2006-12-27 04:13:14.903 361 18178.20 70.65 52703.40 88888.00 2006-12-27 04:13:15.403 361 18178.27 70.58 52703.42 88888.00 2006-12-27 04:13:15.903 361 18178.35 70.58 52703.34 88888.00 2006-12-27 04:13:16.403 361 18178.38 70.52 52703.25 88888.00 2006-12-27 04:13:16.903 361 18178.41 70.52 52703.33 88888.00 2006-12-27 04:13:17.403 361 18178.21 70.57 52703.32 88888.00 2006-12-27 04:13:17.903 361 18178.06 70.57 52703.28 88888.00 2006-12-27 04:13:18.403 361 18178.10 70.53 52703.24 88888.00 2006-12-27 04:13:18.903 361 18177.98 70.50 52703.25 88888.00 2006-12-27 04:13:19.403 361 18177.75 70.50 52703.31 88888.00 2006-12-27 04:13:19.903 361 18177.75 70.55 52703.35 88888.00 2006-12-27 04:13:20.403 361 18177.83 70.61 52703.35 88888.00 2006-12-27 04:13:20.903 361 18177.83 70.65 52703.36 88888.00 2006-12-27 04:13:21.403 361 18177.95 70.62 52703.40 88888.00 2006-12-27 04:13:21.903 361 18178.02 70.57 52703.35 88888.00 2006-12-27 04:13:22.403 361 18177.96 70.55 52703.23 88888.00 2006-12-27 04:13:22.903 361 18177.84 70.55 52703.19 88888.00 2006-12-27 04:13:23.403 361 18177.92 70.54 52703.22 88888.00 2006-12-27 04:13:23.903 361 18177.94 70.56 52703.24 88888.00 2006-12-27 04:13:24.403 361 18177.86 70.57 52703.29 88888.00 2006-12-27 04:13:24.903 361 18177.79 70.57 52703.37 88888.00 2006-12-27 04:13:25.403 361 18177.79 70.52 52703.41 88888.00 2006-12-27 04:13:25.903 361 18177.80 70.49 52703.39 88888.00 2006-12-27 04:13:26.403 361 18178.06 70.44 52703.37 88888.00 2006-12-27 04:13:26.903 361 18178.10 70.39 52703.39 88888.00 2006-12-27 04:13:27.403 361 18178.14 70.20 52703.39 88888.00 2006-12-27 04:13:27.903 361 18177.98 70.18 52703.34 88888.00 2006-12-27 04:13:28.403 361 18177.90 70.14 52703.32 88888.00 2006-12-27 04:13:28.903 361 18177.84 70.19 52703.33 88888.00 2006-12-27 04:13:29.403 361 18177.79 70.31 52703.32 88888.00 2006-12-27 04:13:29.903 361 18177.75 70.26 52703.39 88888.00 2006-12-27 04:13:30.403 361 18177.80 70.30 52703.39 88888.00 2006-12-27 04:13:30.903 361 18177.82 70.36 52703.53 88888.00 2006-12-27 04:13:31.403 361 18177.71 70.31 52703.53 88888.00 2006-12-27 04:13:31.903 361 18177.65 70.29 52703.45 88888.00 2006-12-27 04:13:32.403 361 18177.73 70.29 52703.40 88888.00 2006-12-27 04:13:32.903 361 18177.65 70.30 52703.31 88888.00 2006-12-27 04:13:33.403 361 18177.74 70.23 52703.36 88888.00 2006-12-27 04:13:33.903 361 18177.79 70.19 52703.34 88888.00 2006-12-27 04:13:34.403 361 18177.80 70.20 52703.31 88888.00 2006-12-27 04:13:34.903 361 18177.80 70.17 52703.30 88888.00 2006-12-27 04:13:35.403 361 18177.75 70.20 52703.39 88888.00 2006-12-27 04:13:35.903 361 18177.76 70.20 52703.34 88888.00 2006-12-27 04:13:36.403 361 18177.87 70.19 52703.36 88888.00 2006-12-27 04:13:36.903 361 18177.93 70.19 52703.41 88888.00 2006-12-27 04:13:37.403 361 18177.95 70.21 52703.46 88888.00 2006-12-27 04:13:37.903 361 18177.92 70.20 52703.45 88888.00 2006-12-27 04:13:38.403 361 18177.95 70.19 52703.40 88888.00 2006-12-27 04:13:38.903 361 18177.75 70.15 52703.46 88888.00 2006-12-27 04:13:39.403 361 18177.66 70.14 52703.40 88888.00 2006-12-27 04:13:39.903 361 18177.81 70.13 52703.28 88888.00 2006-12-27 04:13:40.403 361 18177.76 70.15 52703.30 88888.00 2006-12-27 04:13:40.903 361 18177.80 70.13 52703.29 88888.00 2006-12-27 04:13:41.403 361 18177.79 70.16 52703.34 88888.00 2006-12-27 04:13:41.903 361 18177.61 70.18 52703.39 88888.00 2006-12-27 04:13:42.403 361 18177.63 70.18 52703.29 88888.00 2006-12-27 04:13:42.903 361 18177.74 70.15 52703.39 88888.00 2006-12-27 04:13:43.403 361 18177.74 70.14 52703.37 88888.00 2006-12-27 04:13:43.903 361 18177.81 70.07 52703.31 88888.00 2006-12-27 04:13:44.403 361 18177.81 70.02 52703.34 88888.00 2006-12-27 04:13:44.903 361 18177.71 70.04 52703.41 88888.00 2006-12-27 04:13:45.403 361 18177.62 70.03 52703.31 88888.00 2006-12-27 04:13:45.903 361 18177.68 70.04 52703.42 88888.00 2006-12-27 04:13:46.403 361 18177.62 70.10 52703.49 88888.00 2006-12-27 04:13:46.903 361 18177.60 70.16 52703.46 88888.00 2006-12-27 04:13:47.403 361 18177.61 70.23 52703.35 88888.00 2006-12-27 04:13:47.903 361 18177.83 70.13 52703.35 88888.00 2006-12-27 04:13:48.403 361 18177.93 70.17 52703.39 88888.00 2006-12-27 04:13:48.903 361 18177.82 70.12 52703.30 88888.00 2006-12-27 04:13:49.403 361 18177.79 70.15 52703.31 88888.00 2006-12-27 04:13:49.903 361 18177.71 70.21 52703.23 88888.00 2006-12-27 04:13:50.403 361 18177.62 70.23 52703.25 88888.00 2006-12-27 04:13:50.903 361 18177.82 70.21 52703.24 88888.00 2006-12-27 04:13:51.403 361 18178.02 70.22 52703.30 88888.00 2006-12-27 04:13:51.903 361 18178.02 70.20 52703.31 88888.00 2006-12-27 04:13:52.403 361 18177.75 70.14 52703.42 88888.00 2006-12-27 04:13:52.903 361 18177.90 70.17 52703.35 88888.00 2006-12-27 04:13:53.403 361 18177.85 70.18 52703.35 88888.00 2006-12-27 04:13:53.903 361 18177.71 70.24 52703.36 88888.00 2006-12-27 04:13:54.403 361 18177.85 70.17 52703.45 88888.00 2006-12-27 04:13:54.903 361 18177.85 70.18 52703.36 88888.00 2006-12-27 04:13:55.403 361 18177.73 70.21 52703.34 88888.00 2006-12-27 04:13:55.903 361 18177.63 70.17 52703.43 88888.00 2006-12-27 04:13:56.403 361 18177.70 70.19 52703.39 88888.00 2006-12-27 04:13:56.903 361 18177.77 70.25 52703.36 88888.00 2006-12-27 04:13:57.403 361 18177.80 70.23 52703.34 88888.00 2006-12-27 04:13:57.903 361 18177.68 70.21 52703.42 88888.00 2006-12-27 04:13:58.403 361 18177.57 70.22 52703.40 88888.00 2006-12-27 04:13:58.903 361 18177.50 70.26 52703.41 88888.00 2006-12-27 04:13:59.403 361 18177.42 70.30 52703.47 88888.00 2006-12-27 04:13:59.903 361 18177.55 70.32 52703.46 88888.00 2006-12-27 04:14:00.403 361 18177.51 70.26 52703.39 88888.00 2006-12-27 04:14:00.903 361 18177.58 70.19 52703.47 88888.00 2006-12-27 04:14:01.403 361 18177.73 70.26 52703.49 88888.00 2006-12-27 04:14:01.903 361 18177.82 70.29 52703.53 88888.00 2006-12-27 04:14:02.403 361 18177.65 70.23 52703.44 88888.00 2006-12-27 04:14:02.903 361 18177.53 70.22 52703.48 88888.00 2006-12-27 04:14:03.403 361 18177.66 70.29 52703.57 88888.00 2006-12-27 04:14:03.903 361 18177.86 70.24 52703.57 88888.00 2006-12-27 04:14:04.403 361 18177.83 70.25 52703.56 88888.00 2006-12-27 04:14:04.903 361 18177.92 70.28 52703.54 88888.00 2006-12-27 04:14:05.403 361 18177.98 70.28 52703.58 88888.00 2006-12-27 04:14:05.903 361 18177.94 70.31 52703.62 88888.00 2006-12-27 04:14:06.403 361 18177.91 70.39 52703.45 88888.00 2006-12-27 04:14:06.903 361 18177.87 70.40 52703.36 88888.00 2006-12-27 04:14:07.403 361 18177.99 70.31 52703.42 88888.00 2006-12-27 04:14:07.903 361 18178.04 70.31 52703.36 88888.00 2006-12-27 04:14:08.403 361 18177.84 70.33 52703.42 88888.00 2006-12-27 04:14:08.903 361 18177.92 70.32 52703.62 88888.00 2006-12-27 04:14:09.400 361 18177.93 70.28 52703.58 88888.00 2006-12-27 04:14:09.900 361 18177.87 70.15 52703.45 88888.00 2006-12-27 04:14:10.400 361 18177.80 70.16 52703.48 88888.00 2006-12-27 04:14:10.900 361 18177.81 70.20 52703.56 88888.00 2006-12-27 04:14:11.400 361 18177.72 70.15 52703.58 88888.00 2006-12-27 04:14:11.900 361 18177.70 70.05 52703.52 88888.00 2006-12-27 04:14:12.400 361 18177.74 70.12 52703.56 88888.00 2006-12-27 04:14:12.900 361 18177.75 70.22 52703.60 88888.00 2006-12-27 04:14:13.400 361 18177.79 70.25 52703.68 88888.00 2006-12-27 04:14:13.900 361 18177.75 70.31 52703.64 88888.00 2006-12-27 04:14:14.400 361 18177.72 70.30 52703.58 88888.00 2006-12-27 04:14:14.900 361 18177.68 70.32 52703.57 88888.00 2006-12-27 04:14:15.400 361 18177.76 70.38 52703.64 88888.00 2006-12-27 04:14:15.900 361 18177.70 70.31 52703.60 88888.00 2006-12-27 04:14:16.400 361 18177.73 70.25 52703.63 88888.00 2006-12-27 04:14:16.900 361 18177.72 70.26 52703.63 88888.00 2006-12-27 04:14:17.400 361 18177.70 70.28 52703.71 88888.00 2006-12-27 04:14:17.900 361 18177.55 70.45 52703.80 88888.00 2006-12-27 04:14:18.400 361 18177.68 70.46 52703.62 88888.00 2006-12-27 04:14:18.900 361 18177.80 70.52 52703.63 88888.00 2006-12-27 04:14:19.400 361 18177.82 70.51 52703.67 88888.00 2006-12-27 04:14:19.900 361 18177.93 70.47 52703.65 88888.00 2006-12-27 04:14:20.400 361 18177.88 70.55 52703.68 88888.00 2006-12-27 04:14:20.900 361 18177.77 70.55 52703.65 88888.00 2006-12-27 04:14:21.400 361 18177.71 70.54 52703.65 88888.00 2006-12-27 04:14:21.900 361 18177.84 70.53 52703.66 88888.00 2006-12-27 04:14:22.400 361 18177.75 70.48 52703.70 88888.00 2006-12-27 04:14:22.900 361 18177.75 70.56 52703.78 88888.00 2006-12-27 04:14:23.400 361 18177.76 70.56 52703.86 88888.00 2006-12-27 04:14:23.900 361 18177.71 70.56 52703.68 88888.00 2006-12-27 04:14:24.400 361 18177.75 70.56 52703.57 88888.00 2006-12-27 04:14:24.900 361 18177.91 70.63 52703.46 88888.00 2006-12-27 04:14:25.400 361 18177.97 70.65 52703.53 88888.00 2006-12-27 04:14:25.900 361 18177.79 70.62 52703.60 88888.00 2006-12-27 04:14:26.400 361 18177.81 70.66 52703.67 88888.00 2006-12-27 04:14:26.900 361 18177.85 70.63 52703.70 88888.00 2006-12-27 04:14:27.400 361 18177.86 70.62 52703.68 88888.00 2006-12-27 04:14:27.900 361 18177.85 70.61 52703.67 88888.00 2006-12-27 04:14:28.400 361 18177.80 70.63 52703.65 88888.00 2006-12-27 04:14:28.900 361 18177.90 70.63 52703.63 88888.00 2006-12-27 04:14:29.400 361 18177.99 70.62 52703.67 88888.00 2006-12-27 04:14:29.900 361 18177.94 70.61 52703.58 88888.00 2006-12-27 04:14:30.400 361 18177.92 70.62 52703.57 88888.00 2006-12-27 04:14:30.900 361 18177.87 70.61 52703.67 88888.00 2006-12-27 04:14:31.400 361 18177.86 70.65 52703.64 88888.00 2006-12-27 04:14:31.900 361 18177.95 70.66 52703.56 88888.00 2006-12-27 04:14:32.400 361 18177.95 70.69 52703.45 88888.00 2006-12-27 04:14:32.900 361 18177.87 70.70 52703.58 88888.00 2006-12-27 04:14:33.400 361 18177.84 70.66 52703.57 88888.00 2006-12-27 04:14:33.900 361 18177.73 70.58 52703.55 88888.00 2006-12-27 04:14:34.400 361 18177.80 70.59 52703.65 88888.00 2006-12-27 04:14:34.900 361 18177.82 70.59 52703.58 88888.00 2006-12-27 04:14:35.400 361 18177.70 70.56 52703.58 88888.00 2006-12-27 04:14:35.900 361 18177.58 70.56 52703.69 88888.00 2006-12-27 04:14:36.400 361 18177.66 70.57 52703.66 88888.00 2006-12-27 04:14:36.900 361 18177.64 70.50 52703.72 88888.00 2006-12-27 04:14:37.400 361 18177.60 70.47 52703.79 88888.00 2006-12-27 04:14:37.900 361 18177.63 70.47 52703.74 88888.00 2006-12-27 04:14:38.400 361 18177.65 70.49 52703.85 88888.00 2006-12-27 04:14:38.900 361 18177.61 70.45 52703.85 88888.00 2006-12-27 04:14:39.400 361 18177.73 70.44 52703.72 88888.00 2006-12-27 04:14:39.900 361 18177.85 70.45 52703.68 88888.00 2006-12-27 04:14:40.400 361 18177.87 70.48 52703.72 88888.00 2006-12-27 04:14:40.900 361 18177.72 70.44 52703.77 88888.00 2006-12-27 04:14:41.400 361 18177.71 70.55 52703.74 88888.00 2006-12-27 04:14:41.900 361 18177.72 70.51 52703.68 88888.00 2006-12-27 04:14:42.400 361 18177.76 70.45 52703.67 88888.00 2006-12-27 04:14:42.900 361 18177.90 70.51 52703.72 88888.00 2006-12-27 04:14:43.400 361 18177.88 70.46 52703.82 88888.00 2006-12-27 04:14:43.900 361 18177.93 70.52 52703.85 88888.00 2006-12-27 04:14:44.400 361 18177.95 70.47 52703.86 88888.00 2006-12-27 04:14:44.900 361 18177.85 70.35 52703.78 88888.00 2006-12-27 04:14:45.400 361 18177.73 70.39 52703.75 88888.00 2006-12-27 04:14:45.900 361 18177.71 70.43 52703.83 88888.00 2006-12-27 04:14:46.400 361 18177.81 70.49 52703.92 88888.00 2006-12-27 04:14:46.900 361 18177.95 70.54 52703.77 88888.00 2006-12-27 04:14:47.400 361 18177.84 70.50 52703.74 88888.00 2006-12-27 04:14:47.900 361 18177.84 70.42 52703.77 88888.00 2006-12-27 04:14:48.400 361 18177.85 70.49 52703.74 88888.00 2006-12-27 04:14:48.900 361 18177.93 70.52 52703.86 88888.00 2006-12-27 04:14:49.400 361 18177.90 70.55 52703.77 88888.00 2006-12-27 04:14:49.900 361 18177.90 70.52 52703.66 88888.00 2006-12-27 04:14:50.400 361 18177.92 70.51 52703.69 88888.00 2006-12-27 04:14:50.900 361 18177.83 70.55 52703.70 88888.00 2006-12-27 04:14:51.400 361 18177.58 70.57 52703.66 88888.00 2006-12-27 04:14:51.900 361 18177.58 70.65 52703.59 88888.00 2006-12-27 04:14:52.400 361 18177.62 70.61 52703.64 88888.00 2006-12-27 04:14:52.900 361 18177.69 70.63 52703.57 88888.00 2006-12-27 04:14:53.400 361 18177.76 70.63 52703.66 88888.00 2006-12-27 04:14:53.900 361 18177.60 70.61 52703.66 88888.00 2006-12-27 04:14:54.400 361 18177.47 70.63 52703.66 88888.00 2006-12-27 04:14:54.900 361 18177.43 70.63 52703.76 88888.00 2006-12-27 04:14:55.400 361 18177.49 70.61 52703.78 88888.00 2006-12-27 04:14:55.900 361 18177.49 70.57 52703.64 88888.00 2006-12-27 04:14:56.400 361 18177.50 70.58 52703.62 88888.00 2006-12-27 04:14:56.900 361 18177.66 70.64 52703.78 88888.00 2006-12-27 04:14:57.400 361 18177.70 70.64 52703.91 88888.00 2006-12-27 04:14:57.900 361 18177.63 70.61 52703.76 88888.00 2006-12-27 04:14:58.400 361 18177.73 70.62 52703.66 88888.00 2006-12-27 04:14:58.900 361 18177.62 70.64 52703.66 88888.00 2006-12-27 04:14:59.400 361 18177.60 70.64 52703.85 88888.00 2006-12-27 04:14:59.900 361 18177.58 70.52 52703.75 88888.00 2006-12-27 04:15:00.400 361 18177.68 70.47 52703.65 88888.00 2006-12-27 04:15:00.900 361 18177.66 70.46 52703.64 88888.00 2006-12-27 04:15:01.400 361 18177.69 70.50 52703.67 88888.00 2006-12-27 04:15:01.900 361 18177.63 70.53 52703.83 88888.00 2006-12-27 04:15:02.400 361 18177.55 70.62 52703.94 88888.00 2006-12-27 04:15:02.900 361 18177.68 70.57 52703.88 88888.00 2006-12-27 04:15:03.400 361 18177.75 70.53 52703.67 88888.00 2006-12-27 04:15:03.900 361 18177.79 70.56 52703.64 88888.00 2006-12-27 04:15:04.400 361 18177.64 70.51 52703.68 88888.00 2006-12-27 04:15:04.900 361 18177.57 70.42 52703.75 88888.00 2006-12-27 04:15:05.400 361 18177.62 70.35 52703.68 88888.00 2006-12-27 04:15:05.900 361 18177.51 70.25 52703.66 88888.00 2006-12-27 04:15:06.400 361 18177.52 70.21 52703.53 88888.00 2006-12-27 04:15:06.900 361 18177.65 70.24 52703.58 88888.00 2006-12-27 04:15:07.400 361 18177.66 70.21 52703.72 88888.00 2006-12-27 04:15:07.900 361 18177.73 70.23 52703.87 88888.00 2006-12-27 04:15:08.400 361 18177.64 70.20 52703.85 88888.00 2006-12-27 04:15:08.900 361 18177.64 70.19 52703.86 88888.00 2006-12-27 04:15:09.400 361 18177.59 70.15 52703.88 88888.00 2006-12-27 04:15:09.900 361 18177.60 70.21 52703.70 88888.00 2006-12-27 04:15:10.400 361 18177.64 70.35 52703.57 88888.00 2006-12-27 04:15:10.900 361 18177.71 70.44 52703.51 88888.00 2006-12-27 04:15:11.400 361 18177.64 70.47 52703.57 88888.00 2006-12-27 04:15:11.900 361 18177.50 70.50 52703.56 88888.00 2006-12-27 04:15:12.400 361 18177.59 70.44 52703.54 88888.00 2006-12-27 04:15:12.900 361 18177.71 70.50 52703.58 88888.00 2006-12-27 04:15:13.400 361 18177.84 70.52 52703.58 88888.00 2006-12-27 04:15:13.900 361 18177.87 70.48 52703.43 88888.00 2006-12-27 04:15:14.400 361 18177.86 70.51 52703.41 88888.00 2006-12-27 04:15:14.900 361 18177.72 70.49 52703.33 88888.00 2006-12-27 04:15:15.400 361 18177.69 70.48 52703.44 88888.00 2006-12-27 04:15:15.900 361 18177.72 70.52 52703.58 88888.00 2006-12-27 04:15:16.400 361 18177.70 70.62 52703.64 88888.00 2006-12-27 04:15:16.900 361 18177.55 70.61 52703.67 88888.00 2006-12-27 04:15:17.400 361 18177.50 70.57 52703.69 88888.00 2006-12-27 04:15:17.900 361 18177.59 70.55 52703.52 88888.00 2006-12-27 04:15:18.400 361 18177.72 70.61 52703.42 88888.00 2006-12-27 04:15:18.900 361 18177.76 70.61 52703.51 88888.00 2006-12-27 04:15:19.400 361 18177.63 70.56 52703.53 88888.00 2006-12-27 04:15:19.900 361 18177.66 70.56 52703.49 88888.00 2006-12-27 04:15:20.400 361 18177.83 70.57 52703.53 88888.00 2006-12-27 04:15:20.900 361 18177.86 70.62 52703.51 88888.00 2006-12-27 04:15:21.400 361 18177.97 70.53 52703.54 88888.00 2006-12-27 04:15:21.900 361 18178.07 70.57 52703.52 88888.00 2006-12-27 04:15:22.400 361 18177.95 70.59 52703.57 88888.00 2006-12-27 04:15:22.900 361 18177.91 70.64 52703.67 88888.00 2006-12-27 04:15:23.400 361 18177.93 70.63 52703.57 88888.00 2006-12-27 04:15:23.900 361 18177.94 70.43 52703.57 88888.00 2006-12-27 04:15:24.400 361 18177.90 70.48 52703.46 88888.00 2006-12-27 04:15:24.900 361 18177.72 70.63 52703.32 88888.00 2006-12-27 04:15:25.400 361 18177.75 70.59 52703.21 88888.00 2006-12-27 04:15:25.900 361 18177.72 70.51 52703.35 88888.00 2006-12-27 04:15:26.400 361 18177.73 70.51 52703.48 88888.00 2006-12-27 04:15:26.900 361 18177.62 70.58 52703.63 88888.00 2006-12-27 04:15:27.400 361 18177.57 70.53 52703.69 88888.00 2006-12-27 04:15:27.900 361 18177.70 70.56 52703.63 88888.00 2006-12-27 04:15:28.400 361 18177.80 70.58 52703.58 88888.00 2006-12-27 04:15:28.900 361 18177.86 70.61 52703.56 88888.00 2006-12-27 04:15:29.400 361 18177.95 70.57 52703.57 88888.00 2006-12-27 04:15:29.900 361 18177.88 70.63 52703.53 88888.00 2006-12-27 04:15:30.400 361 18177.98 70.59 52703.52 88888.00 2006-12-27 04:15:30.900 361 18178.09 70.55 52703.51 88888.00 2006-12-27 04:15:31.400 361 18178.09 70.62 52703.57 88888.00 2006-12-27 04:15:31.900 361 18178.08 70.61 52703.56 88888.00 2006-12-27 04:15:32.400 361 18177.95 70.63 52703.62 88888.00 2006-12-27 04:15:32.900 361 18177.93 70.64 52703.62 88888.00 2006-12-27 04:15:33.400 361 18178.03 70.57 52703.54 88888.00 2006-12-27 04:15:33.900 361 18178.01 70.58 52703.60 88888.00 2006-12-27 04:15:34.400 361 18178.07 70.59 52703.56 88888.00 2006-12-27 04:15:34.900 361 18178.06 70.57 52703.44 88888.00 2006-12-27 04:15:35.400 361 18177.90 70.59 52703.53 88888.00 2006-12-27 04:15:35.900 361 18177.86 70.59 52703.46 88888.00 2006-12-27 04:15:36.400 361 18177.85 70.55 52703.40 88888.00 2006-12-27 04:15:36.900 361 18177.94 70.51 52703.44 88888.00 2006-12-27 04:15:37.400 361 18177.96 70.50 52703.55 88888.00 2006-12-27 04:15:37.900 361 18177.92 70.53 52703.55 88888.00 2006-12-27 04:15:38.400 361 18177.98 70.54 52703.59 88888.00 2006-12-27 04:15:38.900 361 18178.09 70.48 52703.55 88888.00 2006-12-27 04:15:39.400 361 18178.06 70.45 52703.49 88888.00 2006-12-27 04:15:39.900 361 18177.99 70.57 52703.42 88888.00 2006-12-27 04:15:40.400 361 18178.07 70.67 52703.42 88888.00 2006-12-27 04:15:40.900 361 18178.03 70.63 52703.51 88888.00 2006-12-27 04:15:41.400 361 18178.07 70.69 52703.49 88888.00 2006-12-27 04:15:41.900 361 18177.98 70.71 52703.57 88888.00 2006-12-27 04:15:42.400 361 18177.83 70.62 52703.45 88888.00 2006-12-27 04:15:42.900 361 18177.75 70.59 52703.45 88888.00 2006-12-27 04:15:43.400 361 18177.93 70.58 52703.52 88888.00 2006-12-27 04:15:43.900 361 18178.02 70.62 52703.44 88888.00 2006-12-27 04:15:44.400 361 18178.06 70.57 52703.39 88888.00 2006-12-27 04:15:44.900 361 18177.96 70.62 52703.43 88888.00 2006-12-27 04:15:45.400 361 18177.79 70.63 52703.52 88888.00 2006-12-27 04:15:45.900 361 18177.84 70.63 52703.48 88888.00 2006-12-27 04:15:46.400 361 18177.84 70.66 52703.47 88888.00 2006-12-27 04:15:46.900 361 18177.87 70.62 52703.54 88888.00 2006-12-27 04:15:47.400 361 18178.08 70.57 52703.57 88888.00 2006-12-27 04:15:47.900 361 18178.26 70.62 52703.58 88888.00 2006-12-27 04:15:48.400 361 18178.13 70.61 52703.51 88888.00 2006-12-27 04:15:48.900 361 18178.10 70.58 52703.56 88888.00 2006-12-27 04:15:49.400 361 18178.27 70.64 52703.56 88888.00 2006-12-27 04:15:49.900 361 18178.38 70.61 52703.56 88888.00 2006-12-27 04:15:50.400 361 18178.37 70.58 52703.51 88888.00 2006-12-27 04:15:50.900 361 18178.26 70.63 52703.36 88888.00 2006-12-27 04:15:51.400 361 18178.15 70.70 52703.40 88888.00 2006-12-27 04:15:51.900 361 18178.14 70.68 52703.39 88888.00 2006-12-27 04:15:52.400 361 18178.10 70.64 52703.49 88888.00 2006-12-27 04:15:52.900 361 18178.04 70.57 52703.62 88888.00 2006-12-27 04:15:53.400 361 18177.96 70.62 52703.68 88888.00 2006-12-27 04:15:53.900 361 18177.96 70.67 52703.67 88888.00 2006-12-27 04:15:54.400 361 18178.05 70.65 52703.65 88888.00 2006-12-27 04:15:54.900 361 18178.14 70.62 52703.66 88888.00 2006-12-27 04:15:55.400 361 18178.04 70.58 52703.79 88888.00 2006-12-27 04:15:55.900 361 18177.86 70.54 52703.74 88888.00 2006-12-27 04:15:56.400 361 18178.02 70.56 52703.64 88888.00 2006-12-27 04:15:56.900 361 18178.26 70.55 52703.63 88888.00 2006-12-27 04:15:57.400 361 18178.26 70.47 52703.57 88888.00 2006-12-27 04:15:57.900 361 18178.18 70.43 52703.44 88888.00 2006-12-27 04:15:58.400 361 18178.04 70.46 52703.40 88888.00 2006-12-27 04:15:58.900 361 18178.06 70.49 52703.53 88888.00 2006-12-27 04:15:59.400 361 18178.29 70.55 52703.42 88888.00 2006-12-27 04:15:59.900 361 18178.26 70.62 52703.45 88888.00 2006-12-27 04:16:00.400 361 18178.19 70.63 52703.55 88888.00 2006-12-27 04:16:00.900 361 18178.12 70.56 52703.65 88888.00 2006-12-27 04:16:01.400 361 18178.14 70.53 52703.62 88888.00 2006-12-27 04:16:01.900 361 18178.14 70.50 52703.62 88888.00 2006-12-27 04:16:02.400 361 18178.10 70.50 52703.65 88888.00 2006-12-27 04:16:02.900 361 18178.17 70.49 52703.63 88888.00 2006-12-27 04:16:03.400 361 18178.23 70.44 52703.66 88888.00 2006-12-27 04:16:03.900 361 18178.12 70.39 52703.64 88888.00 2006-12-27 04:16:04.400 361 18178.08 70.46 52703.62 88888.00 2006-12-27 04:16:04.900 361 18178.04 70.49 52703.70 88888.00 2006-12-27 04:16:05.400 361 18177.86 70.43 52703.63 88888.00 2006-12-27 04:16:05.900 361 18177.84 70.42 52703.55 88888.00 2006-12-27 04:16:06.400 361 18177.90 70.48 52703.52 88888.00 2006-12-27 04:16:06.900 361 18177.83 70.59 52703.53 88888.00 2006-12-27 04:16:07.400 361 18177.87 70.59 52703.41 88888.00 2006-12-27 04:16:07.900 361 18177.95 70.54 52703.32 88888.00 2006-12-27 04:16:08.400 361 18178.05 70.52 52703.37 88888.00 2006-12-27 04:16:08.900 361 18178.01 70.52 52703.30 88888.00 2006-12-27 04:16:09.400 361 18177.82 70.47 52703.28 88888.00 2006-12-27 04:16:09.900 361 18177.81 70.53 52703.29 88888.00 2006-12-27 04:16:10.400 361 18177.96 70.51 52703.37 88888.00 2006-12-27 04:16:10.900 361 18178.05 70.53 52703.53 88888.00 2006-12-27 04:16:11.400 361 18178.04 70.50 52703.62 88888.00 2006-12-27 04:16:11.900 361 18177.92 70.48 52703.55 88888.00 2006-12-27 04:16:12.400 361 18177.88 70.41 52703.54 88888.00 2006-12-27 04:16:12.900 361 18177.95 70.31 52703.65 88888.00 2006-12-27 04:16:13.400 361 18178.08 70.30 52703.48 88888.00 2006-12-27 04:16:13.900 361 18178.09 70.29 52703.28 88888.00 2006-12-27 04:16:14.400 361 18178.17 70.30 52703.25 88888.00 2006-12-27 04:16:14.900 361 18178.16 70.30 52703.42 88888.00 2006-12-27 04:16:15.400 361 18178.10 70.33 52703.44 88888.00 2006-12-27 04:16:15.900 361 18178.14 70.29 52703.48 88888.00 2006-12-27 04:16:16.400 361 18178.12 70.37 52703.56 88888.00 2006-12-27 04:16:16.900 361 18178.15 70.39 52703.42 88888.00 2006-12-27 04:16:17.400 361 18178.09 70.31 52703.32 88888.00 2006-12-27 04:16:17.900 361 18178.12 70.14 52703.32 88888.00 2006-12-27 04:16:18.400 361 18178.14 70.14 52703.28 88888.00 2006-12-27 04:16:18.900 361 18178.15 70.18 52703.39 88888.00 2006-12-27 04:16:19.400 361 18178.14 70.22 52703.46 88888.00 2006-12-27 04:16:19.900 361 18178.15 70.18 52703.35 88888.00 2006-12-27 04:16:20.400 361 18178.23 70.17 52703.35 88888.00 2006-12-27 04:16:20.900 361 18178.23 70.18 52703.37 88888.00 2006-12-27 04:16:21.400 361 18178.21 70.18 52703.35 88888.00 2006-12-27 04:16:21.900 361 18178.20 70.18 52703.45 88888.00 2006-12-27 04:16:22.400 361 18178.20 70.17 52703.54 88888.00 2006-12-27 04:16:22.900 361 18178.31 70.23 52703.53 88888.00 2006-12-27 04:16:23.400 361 18178.19 70.19 52703.43 88888.00 2006-12-27 04:16:23.900 361 18178.14 70.18 52703.45 88888.00 2006-12-27 04:16:24.400 361 18178.14 70.17 52703.37 88888.00 2006-12-27 04:16:24.900 361 18178.05 70.12 52703.41 88888.00 2006-12-27 04:16:25.400 361 18178.10 70.08 52703.40 88888.00 2006-12-27 04:16:25.900 361 18178.13 70.08 52703.32 88888.00 2006-12-27 04:16:26.400 361 18178.14 70.09 52703.25 88888.00 2006-12-27 04:16:26.900 361 18178.08 70.08 52703.32 88888.00 2006-12-27 04:16:27.400 361 18178.19 70.18 52703.44 88888.00 2006-12-27 04:16:27.900 361 18178.36 70.22 52703.57 88888.00 2006-12-27 04:16:28.400 361 18178.45 70.22 52703.47 88888.00 2006-12-27 04:16:28.900 361 18178.47 70.30 52703.54 88888.00 2006-12-27 04:16:29.400 361 18178.46 70.25 52703.49 88888.00 2006-12-27 04:16:29.900 361 18178.38 70.20 52703.56 88888.00 2006-12-27 04:16:30.400 361 18178.37 70.20 52703.52 88888.00 2006-12-27 04:16:30.900 361 18178.46 70.21 52703.46 88888.00 2006-12-27 04:16:31.400 361 18178.42 70.19 52703.41 88888.00 2006-12-27 04:16:31.900 361 18178.55 70.18 52703.41 88888.00 2006-12-27 04:16:32.400 361 18178.42 70.22 52703.55 88888.00 2006-12-27 04:16:32.900 361 18178.36 70.20 52703.55 88888.00 2006-12-27 04:16:33.400 361 18178.44 70.20 52703.48 88888.00 2006-12-27 04:16:33.900 361 18178.20 70.22 52703.36 88888.00 2006-12-27 04:16:34.400 361 18178.36 70.12 52703.42 88888.00 2006-12-27 04:16:34.900 361 18178.52 70.08 52703.35 88888.00 2006-12-27 04:16:35.400 361 18178.44 70.09 52703.21 88888.00 2006-12-27 04:16:35.900 361 18178.35 70.10 52703.10 88888.00 2006-12-27 04:16:36.400 361 18178.34 70.08 52703.25 88888.00 2006-12-27 04:16:36.900 361 18178.41 70.20 52703.28 88888.00 2006-12-27 04:16:37.400 361 18178.39 70.29 52703.32 88888.00 2006-12-27 04:16:37.900 361 18178.37 70.20 52703.32 88888.00 2006-12-27 04:16:38.400 361 18178.26 70.20 52703.36 88888.00 2006-12-27 04:16:38.900 361 18178.18 70.24 52703.35 88888.00 2006-12-27 04:16:39.400 361 18178.19 70.19 52703.46 88888.00 2006-12-27 04:16:39.900 361 18178.28 69.97 52703.59 88888.00 2006-12-27 04:16:40.400 361 18178.28 69.99 52703.63 88888.00 2006-12-27 04:16:40.900 361 18178.40 70.23 52703.45 88888.00 2006-12-27 04:16:41.400 361 18178.44 70.29 52703.45 88888.00 2006-12-27 04:16:41.900 361 18178.41 70.35 52703.46 88888.00 2006-12-27 04:16:42.400 361 18178.42 70.36 52703.42 88888.00 2006-12-27 04:16:42.900 361 18178.44 70.36 52703.37 88888.00 2006-12-27 04:16:43.400 361 18178.34 70.37 52703.41 88888.00 2006-12-27 04:16:43.900 361 18178.26 70.31 52703.57 88888.00 2006-12-27 04:16:44.400 361 18178.24 70.20 52703.48 88888.00 2006-12-27 04:16:44.900 361 18178.23 70.25 52703.48 88888.00 2006-12-27 04:16:45.400 361 18178.16 70.26 52703.55 88888.00 2006-12-27 04:16:45.900 361 18178.13 70.28 52703.53 88888.00 2006-12-27 04:16:46.400 361 18178.18 70.25 52703.45 88888.00 2006-12-27 04:16:46.900 361 18178.37 70.28 52703.36 88888.00 2006-12-27 04:16:47.400 361 18178.47 70.12 52703.32 88888.00 2006-12-27 04:16:47.900 361 18178.56 70.01 52703.37 88888.00 2006-12-27 04:16:48.400 361 18178.57 70.01 52703.34 88888.00 2006-12-27 04:16:48.900 361 18178.66 70.03 52703.25 88888.00 2006-12-27 04:16:49.400 361 18178.51 70.00 52703.18 88888.00 2006-12-27 04:16:49.900 361 18178.25 69.98 52703.13 88888.00 2006-12-27 04:16:50.400 361 18178.12 69.96 52703.25 88888.00 2006-12-27 04:16:50.900 361 18178.15 69.92 52703.32 88888.00 2006-12-27 04:16:51.400 361 18178.29 69.96 52703.54 88888.00 2006-12-27 04:16:51.900 361 18178.29 69.99 52703.46 88888.00 2006-12-27 04:16:52.400 361 18178.26 70.02 52703.52 88888.00 2006-12-27 04:16:52.900 361 18178.25 70.18 52703.58 88888.00 2006-12-27 04:16:53.400 361 18178.19 70.37 52703.56 88888.00 2006-12-27 04:16:53.900 361 18178.15 70.36 52703.53 88888.00 2006-12-27 04:16:54.400 361 18178.31 70.31 52703.52 88888.00 2006-12-27 04:16:54.900 361 18178.28 70.32 52703.54 88888.00 2006-12-27 04:16:55.400 361 18178.28 70.40 52703.56 88888.00 2006-12-27 04:16:55.900 361 18178.23 70.51 52703.59 88888.00 2006-12-27 04:16:56.400 361 18178.24 70.53 52703.56 88888.00 2006-12-27 04:16:56.900 361 18178.28 70.49 52703.52 88888.00 2006-12-27 04:16:57.400 361 18178.28 70.39 52703.64 88888.00 2006-12-27 04:16:57.900 361 18178.36 70.41 52703.55 88888.00 2006-12-27 04:16:58.400 361 18178.39 70.41 52703.47 88888.00 2006-12-27 04:16:58.900 361 18178.25 70.37 52703.53 88888.00 2006-12-27 04:16:59.400 361 18178.19 70.33 52703.60 88888.00 2006-12-27 04:16:59.900 361 18178.23 70.36 52703.63 88888.00 2006-12-27 04:17:00.400 361 18178.18 70.43 52703.57 88888.00 2006-12-27 04:17:00.900 361 18178.08 70.34 52703.43 88888.00 2006-12-27 04:17:01.400 361 18178.14 70.43 52703.35 88888.00 2006-12-27 04:17:01.900 361 18178.14 70.45 52703.40 88888.00 2006-12-27 04:17:02.400 361 18178.12 70.35 52703.47 88888.00 2006-12-27 04:17:02.900 361 18178.12 70.36 52703.48 88888.00 2006-12-27 04:17:03.400 361 18178.17 70.36 52703.42 88888.00 2006-12-27 04:17:03.900 361 18178.20 70.43 52703.49 88888.00 2006-12-27 04:17:04.400 361 18178.26 70.39 52703.68 88888.00 2006-12-27 04:17:04.900 361 18178.29 70.38 52703.67 88888.00 2006-12-27 04:17:05.400 361 18178.21 70.38 52703.60 88888.00 2006-12-27 04:17:05.900 361 18178.25 70.33 52703.59 88888.00 2006-12-27 04:17:06.400 361 18178.38 70.30 52703.58 88888.00 2006-12-27 04:17:06.900 361 18178.34 70.30 52703.60 88888.00 2006-12-27 04:17:07.400 361 18178.37 70.34 52703.65 88888.00 2006-12-27 04:17:07.900 361 18178.21 70.38 52703.65 88888.00 2006-12-27 04:17:08.400 361 18178.31 70.33 52703.69 88888.00 2006-12-27 04:17:08.900 361 18178.40 70.41 52703.71 88888.00 2006-12-27 04:17:09.400 361 18178.30 70.42 52703.64 88888.00 2006-12-27 04:17:09.900 361 18178.28 70.36 52703.77 88888.00 2006-12-27 04:17:10.400 361 18178.23 70.31 52703.85 88888.00 2006-12-27 04:17:10.900 361 18178.20 70.31 52703.78 88888.00 2006-12-27 04:17:11.400 361 18178.24 70.35 52703.74 88888.00 2006-12-27 04:17:11.900 361 18178.30 70.32 52703.77 88888.00 2006-12-27 04:17:12.400 361 18178.29 70.30 52703.79 88888.00 2006-12-27 04:17:12.900 361 18178.30 70.36 52703.75 88888.00 2006-12-27 04:17:13.400 361 18178.31 70.31 52703.72 88888.00 2006-12-27 04:17:13.900 361 18178.40 70.32 52703.72 88888.00 2006-12-27 04:17:14.400 361 18178.38 70.32 52703.68 88888.00 2006-12-27 04:17:14.900 361 18178.36 70.30 52703.78 88888.00 2006-12-27 04:17:15.400 361 18178.34 70.29 52703.67 88888.00 2006-12-27 04:17:15.900 361 18178.45 70.30 52703.57 88888.00 2006-12-27 04:17:16.400 361 18178.36 70.33 52703.70 88888.00 2006-12-27 04:17:16.900 361 18178.37 70.30 52703.75 88888.00 2006-12-27 04:17:17.400 361 18178.56 70.28 52703.75 88888.00 2006-12-27 04:17:17.900 361 18178.64 70.28 52703.76 88888.00 2006-12-27 04:17:18.400 361 18178.63 70.26 52703.79 88888.00 2006-12-27 04:17:18.900 361 18178.67 70.28 52703.71 88888.00 2006-12-27 04:17:19.400 361 18178.44 70.30 52703.67 88888.00 2006-12-27 04:17:19.900 361 18178.45 70.29 52703.65 88888.00 2006-12-27 04:17:20.400 361 18178.48 70.26 52703.70 88888.00 2006-12-27 04:17:20.900 361 18178.38 70.30 52703.74 88888.00 2006-12-27 04:17:21.400 361 18178.31 70.26 52703.65 88888.00 2006-12-27 04:17:21.900 361 18178.31 70.22 52703.74 88888.00 2006-12-27 04:17:22.400 361 18178.35 70.22 52703.67 88888.00 2006-12-27 04:17:22.900 361 18178.47 70.24 52703.67 88888.00 2006-12-27 04:17:23.400 361 18178.57 70.23 52703.72 88888.00 2006-12-27 04:17:23.900 361 18178.45 70.24 52703.79 88888.00 2006-12-27 04:17:24.400 361 18178.42 70.20 52703.91 88888.00 2006-12-27 04:17:24.900 361 18178.55 70.23 52703.91 88888.00 2006-12-27 04:17:25.400 361 18178.57 70.40 52703.81 88888.00 2006-12-27 04:17:25.900 361 18178.69 70.43 52703.72 88888.00 2006-12-27 04:17:26.400 361 18178.66 70.33 52703.68 88888.00 2006-12-27 04:17:26.900 361 18178.47 70.28 52703.57 88888.00 2006-12-27 04:17:27.400 361 18178.52 70.22 52703.59 88888.00 2006-12-27 04:17:27.900 361 18178.50 70.21 52703.65 88888.00 2006-12-27 04:17:28.400 361 18178.57 70.19 52703.68 88888.00 2006-12-27 04:17:28.900 361 18178.47 70.18 52703.67 88888.00 2006-12-27 04:17:29.400 361 18178.45 70.13 52703.72 88888.00 2006-12-27 04:17:29.900 361 18178.38 70.07 52703.72 88888.00 2006-12-27 04:17:30.400 361 18178.39 70.09 52703.71 88888.00 2006-12-27 04:17:30.900 361 18178.48 70.18 52703.68 88888.00 2006-12-27 04:17:31.400 361 18178.49 70.22 52703.71 88888.00 2006-12-27 04:17:31.900 361 18178.44 70.18 52703.72 88888.00 2006-12-27 04:17:32.400 361 18178.46 70.18 52703.79 88888.00 2006-12-27 04:17:32.900 361 18178.38 70.22 52703.77 88888.00 2006-12-27 04:17:33.400 361 18178.25 70.23 52703.69 88888.00 2006-12-27 04:17:33.900 361 18178.04 70.26 52703.60 88888.00 2006-12-27 04:17:34.400 361 18178.12 70.19 52703.60 88888.00 2006-12-27 04:17:34.900 361 18178.39 70.19 52703.69 88888.00 2006-12-27 04:17:35.400 361 18178.41 70.18 52703.79 88888.00 2006-12-27 04:17:35.900 361 18178.48 70.21 52703.76 88888.00 2006-12-27 04:17:36.400 361 18178.61 70.22 52703.65 88888.00 2006-12-27 04:17:36.900 361 18178.44 70.21 52703.67 88888.00 2006-12-27 04:17:37.400 361 18178.38 70.31 52703.66 88888.00 2006-12-27 04:17:37.900 361 18178.58 70.33 52703.64 88888.00 2006-12-27 04:17:38.400 361 18178.53 70.22 52703.70 88888.00 2006-12-27 04:17:38.900 361 18178.57 70.15 52703.72 88888.00 2006-12-27 04:17:39.400 361 18178.36 70.19 52703.70 88888.00 2006-12-27 04:17:39.900 361 18178.17 70.26 52703.69 88888.00 2006-12-27 04:17:40.400 361 18178.12 70.32 52703.67 88888.00 2006-12-27 04:17:40.900 361 18178.13 70.35 52703.69 88888.00 2006-12-27 04:17:41.400 361 18178.10 70.30 52703.69 88888.00 2006-12-27 04:17:41.900 361 18178.07 70.38 52703.67 88888.00 2006-12-27 04:17:42.400 361 18177.94 70.34 52703.70 88888.00 2006-12-27 04:17:42.900 361 18177.87 70.36 52703.79 88888.00 2006-12-27 04:17:43.400 361 18178.03 70.40 52703.87 88888.00 2006-12-27 04:17:43.900 361 18178.06 70.43 52703.83 88888.00 2006-12-27 04:17:44.400 361 18178.03 70.46 52703.85 88888.00 2006-12-27 04:17:44.900 361 18178.17 70.45 52703.77 88888.00 2006-12-27 04:17:45.400 361 18178.13 70.42 52703.74 88888.00 2006-12-27 04:17:45.900 361 18178.13 70.44 52703.69 88888.00 2006-12-27 04:17:46.400 361 18178.17 70.53 52703.66 88888.00 2006-12-27 04:17:46.900 361 18178.20 70.56 52703.67 88888.00 2006-12-27 04:17:47.400 361 18178.20 70.48 52703.70 88888.00 2006-12-27 04:17:47.900 361 18178.14 70.45 52703.62 88888.00 2006-12-27 04:17:48.400 361 18178.24 70.44 52703.57 88888.00 2006-12-27 04:17:48.900 361 18178.23 70.50 52703.62 88888.00 2006-12-27 04:17:49.400 361 18178.16 70.56 52703.70 88888.00 2006-12-27 04:17:49.900 361 18178.16 70.51 52703.67 88888.00 2006-12-27 04:17:50.400 361 18178.31 70.40 52703.57 88888.00 2006-12-27 04:17:50.900 361 18178.28 70.42 52703.63 88888.00 2006-12-27 04:17:51.400 361 18178.38 70.45 52703.68 88888.00 2006-12-27 04:17:51.900 361 18178.39 70.45 52703.66 88888.00 2006-12-27 04:17:52.400 361 18178.44 70.47 52703.60 88888.00 2006-12-27 04:17:52.900 361 18178.25 70.48 52703.56 88888.00 2006-12-27 04:17:53.400 361 18178.15 70.49 52703.62 88888.00 2006-12-27 04:17:53.900 361 18178.38 70.52 52703.66 88888.00 2006-12-27 04:17:54.400 361 18178.37 70.49 52703.60 88888.00 2006-12-27 04:17:54.900 361 18178.41 70.53 52703.56 88888.00 2006-12-27 04:17:55.400 361 18178.39 70.48 52703.66 88888.00 2006-12-27 04:17:55.900 361 18178.44 70.54 52703.57 88888.00 2006-12-27 04:17:56.400 361 18178.56 70.61 52703.55 88888.00 2006-12-27 04:17:56.900 361 18178.33 70.67 52703.58 88888.00 2006-12-27 04:17:57.400 361 18178.36 70.69 52703.62 88888.00 2006-12-27 04:17:57.900 361 18178.41 70.70 52703.75 88888.00 2006-12-27 04:17:58.400 361 18178.47 70.62 52703.72 88888.00 2006-12-27 04:17:58.900 361 18178.46 70.62 52703.69 88888.00 2006-12-27 04:17:59.400 361 18178.42 70.62 52703.66 88888.00 2006-12-27 04:17:59.900 361 18178.46 70.61 52703.63 88888.00 2006-12-27 04:18:00.400 361 18178.61 70.53 52703.67 88888.00 2006-12-27 04:18:00.900 361 18178.63 70.55 52703.66 88888.00 2006-12-27 04:18:01.400 361 18178.68 70.58 52703.68 88888.00 2006-12-27 04:18:01.900 361 18178.46 70.55 52703.56 88888.00 2006-12-27 04:18:02.400 361 18178.40 70.37 52703.58 88888.00 2006-12-27 04:18:02.900 361 18178.42 70.22 52703.67 88888.00 2006-12-27 04:18:03.400 361 18178.47 70.24 52703.75 88888.00 2006-12-27 04:18:03.900 361 18178.40 70.25 52703.70 88888.00 2006-12-27 04:18:04.400 361 18178.49 70.36 52703.75 88888.00 2006-12-27 04:18:04.900 361 18178.55 70.49 52703.68 88888.00 2006-12-27 04:18:05.400 361 18178.51 70.58 52703.59 88888.00 2006-12-27 04:18:05.900 361 18178.47 70.56 52703.55 88888.00 2006-12-27 04:18:06.400 361 18178.41 70.50 52703.47 88888.00 2006-12-27 04:18:06.900 361 18178.51 70.48 52703.48 88888.00 2006-12-27 04:18:07.400 361 18178.41 70.54 52703.63 88888.00 2006-12-27 04:18:07.900 361 18178.41 70.53 52703.65 88888.00 2006-12-27 04:18:08.400 361 18178.42 70.56 52703.63 88888.00 2006-12-27 04:18:08.900 361 18178.46 70.55 52703.59 88888.00 2006-12-27 04:18:09.400 361 18178.58 70.52 52703.56 88888.00 2006-12-27 04:18:09.900 361 18178.53 70.53 52703.55 88888.00 2006-12-27 04:18:10.400 361 18178.58 70.59 52703.66 88888.00 2006-12-27 04:18:10.900 361 18178.61 70.57 52703.63 88888.00 2006-12-27 04:18:11.400 361 18178.63 70.38 52703.63 88888.00 2006-12-27 04:18:11.900 361 18178.68 70.25 52703.65 88888.00 2006-12-27 04:18:12.400 361 18178.72 70.22 52703.60 88888.00 2006-12-27 04:18:12.900 361 18178.64 70.36 52703.63 88888.00 2006-12-27 04:18:13.400 361 18178.50 70.32 52703.66 88888.00 2006-12-27 04:18:13.900 361 18178.53 70.23 52703.66 88888.00 2006-12-27 04:18:14.400 361 18178.42 70.16 52703.58 88888.00 2006-12-27 04:18:14.900 361 18178.47 70.16 52703.65 88888.00 2006-12-27 04:18:15.400 361 18178.62 70.19 52703.67 88888.00 2006-12-27 04:18:15.900 361 18178.63 70.26 52703.60 88888.00 2006-12-27 04:18:16.400 361 18178.62 70.18 52703.56 88888.00 2006-12-27 04:18:16.900 361 18178.52 70.15 52703.62 88888.00 2006-12-27 04:18:17.400 361 18178.53 70.17 52703.68 88888.00 2006-12-27 04:18:17.900 361 18178.55 70.23 52703.68 88888.00 2006-12-27 04:18:18.400 361 18178.48 70.18 52703.76 88888.00 2006-12-27 04:18:18.900 361 18178.47 70.18 52703.72 88888.00 2006-12-27 04:18:19.400 361 18178.63 70.18 52703.66 88888.00 2006-12-27 04:18:19.900 361 18178.58 70.19 52703.72 88888.00 2006-12-27 04:18:20.400 361 18178.48 70.36 52703.76 88888.00 2006-12-27 04:18:20.900 361 18178.46 70.57 52703.82 88888.00 2006-12-27 04:18:21.400 361 18178.42 70.57 52703.72 88888.00 2006-12-27 04:18:21.900 361 18178.40 70.58 52703.66 88888.00 2006-12-27 04:18:22.400 361 18178.53 70.58 52703.69 88888.00 2006-12-27 04:18:22.900 361 18178.59 70.58 52703.78 88888.00 2006-12-27 04:18:23.400 361 18178.62 70.61 52703.71 88888.00 2006-12-27 04:18:23.900 361 18178.58 70.68 52703.74 88888.00 2006-12-27 04:18:24.400 361 18178.55 70.67 52703.65 88888.00 2006-12-27 04:18:24.900 361 18178.51 70.69 52703.64 88888.00 2006-12-27 04:18:25.400 361 18178.44 70.71 52703.76 88888.00 2006-12-27 04:18:25.900 361 18178.35 70.72 52703.85 88888.00 2006-12-27 04:18:26.400 361 18178.44 70.76 52703.85 88888.00 2006-12-27 04:18:26.900 361 18178.40 70.72 52703.90 88888.00 2006-12-27 04:18:27.400 361 18178.48 70.64 52703.83 88888.00 2006-12-27 04:18:27.900 361 18178.57 70.59 52703.78 88888.00 2006-12-27 04:18:28.400 361 18178.47 70.55 52703.75 88888.00 2006-12-27 04:18:28.900 361 18178.40 70.52 52703.60 88888.00 2006-12-27 04:18:29.400 361 18178.46 70.51 52703.74 88888.00 2006-12-27 04:18:29.900 361 18178.59 70.51 52703.82 88888.00 2006-12-27 04:18:30.400 361 18178.55 70.53 52703.64 88888.00 2006-12-27 04:18:30.900 361 18178.53 70.52 52703.60 88888.00 2006-12-27 04:18:31.400 361 18178.70 70.64 52703.59 88888.00 2006-12-27 04:18:31.900 361 18178.66 70.63 52703.58 88888.00 2006-12-27 04:18:32.400 361 18178.58 70.59 52703.63 88888.00 2006-12-27 04:18:32.900 361 18178.57 70.59 52703.68 88888.00 2006-12-27 04:18:33.400 361 18178.69 70.62 52703.74 88888.00 2006-12-27 04:18:33.900 361 18178.68 70.63 52703.82 88888.00 2006-12-27 04:18:34.400 361 18178.59 70.67 52703.76 88888.00 2006-12-27 04:18:34.900 361 18178.50 70.71 52703.69 88888.00 2006-12-27 04:18:35.400 361 18178.49 70.63 52703.68 88888.00 2006-12-27 04:18:35.900 361 18178.52 70.72 52703.56 88888.00 2006-12-27 04:18:36.400 361 18178.53 70.72 52703.44 88888.00 2006-12-27 04:18:36.900 361 18178.41 70.72 52703.40 88888.00 2006-12-27 04:18:37.400 361 18178.45 70.69 52703.46 88888.00 2006-12-27 04:18:37.900 361 18178.57 70.69 52703.60 88888.00 2006-12-27 04:18:38.400 361 18178.63 70.66 52703.60 88888.00 2006-12-27 04:18:38.900 361 18178.71 70.58 52703.52 88888.00 2006-12-27 04:18:39.400 361 18178.71 70.54 52703.41 88888.00 2006-12-27 04:18:39.900 361 18178.42 70.64 52703.54 88888.00 2006-12-27 04:18:40.400 361 18178.55 70.73 52703.62 88888.00 2006-12-27 04:18:40.900 361 18178.77 70.71 52703.48 88888.00 2006-12-27 04:18:41.400 361 18178.66 70.72 52703.44 88888.00 2006-12-27 04:18:41.900 361 18178.72 70.70 52703.52 88888.00 2006-12-27 04:18:42.400 361 18178.59 70.70 52703.56 88888.00 2006-12-27 04:18:42.900 361 18178.50 70.69 52703.68 88888.00 2006-12-27 04:18:43.400 361 18178.78 70.65 52703.64 88888.00 2006-12-27 04:18:43.900 361 18178.93 70.58 52703.64 88888.00 2006-12-27 04:18:44.400 361 18178.95 70.59 52703.60 88888.00 2006-12-27 04:18:44.900 361 18178.90 70.62 52703.62 88888.00 2006-12-27 04:18:45.400 361 18178.84 70.61 52703.62 88888.00 2006-12-27 04:18:45.900 361 18178.80 70.62 52703.74 88888.00 2006-12-27 04:18:46.400 361 18178.89 70.67 52703.65 88888.00 2006-12-27 04:18:46.900 361 18178.86 70.65 52703.58 88888.00 2006-12-27 04:18:47.400 361 18178.89 70.62 52703.57 88888.00 2006-12-27 04:18:47.900 361 18178.96 70.64 52703.58 88888.00 2006-12-27 04:18:48.400 361 18178.80 70.65 52703.63 88888.00 2006-12-27 04:18:48.900 361 18178.74 70.54 52703.66 88888.00 2006-12-27 04:18:49.400 361 18178.72 70.54 52703.57 88888.00 2006-12-27 04:18:49.900 361 18178.59 70.52 52703.54 88888.00 2006-12-27 04:18:50.400 361 18178.81 70.49 52703.43 88888.00 2006-12-27 04:18:50.900 361 18178.81 70.62 52703.52 88888.00 2006-12-27 04:18:51.400 361 18178.67 70.63 52703.54 88888.00 2006-12-27 04:18:51.900 361 18178.64 70.57 52703.47 88888.00 2006-12-27 04:18:52.400 361 18178.70 70.64 52703.35 88888.00 2006-12-27 04:18:52.900 361 18178.71 70.64 52703.48 88888.00 2006-12-27 04:18:53.400 361 18178.63 70.62 52703.59 88888.00 2006-12-27 04:18:53.900 361 18178.69 70.64 52703.63 88888.00 2006-12-27 04:18:54.400 361 18178.73 70.64 52703.59 88888.00 2006-12-27 04:18:54.900 361 18178.63 70.62 52703.55 88888.00 2006-12-27 04:18:55.400 361 18178.74 70.63 52703.58 88888.00 2006-12-27 04:18:55.900 361 18178.72 70.65 52703.52 88888.00 2006-12-27 04:18:56.400 361 18178.68 70.65 52703.33 88888.00 2006-12-27 04:18:56.900 361 18178.77 70.68 52703.46 88888.00 2006-12-27 04:18:57.400 361 18178.81 70.70 52703.63 88888.00 2006-12-27 04:18:57.900 361 18178.67 70.69 52703.57 88888.00 2006-12-27 04:18:58.400 361 18178.62 70.53 52703.54 88888.00 2006-12-27 04:18:58.900 361 18178.62 70.53 52703.48 88888.00 2006-12-27 04:18:59.400 361 18178.64 70.51 52703.53 88888.00 2006-12-27 04:18:59.900 361 18178.60 70.58 52703.48 88888.00 2006-12-27 04:19:00.400 361 18178.62 70.62 52703.52 88888.00 2006-12-27 04:19:00.900 361 18178.66 70.65 52703.54 88888.00 2006-12-27 04:19:01.400 361 18178.92 70.63 52703.64 88888.00 2006-12-27 04:19:01.900 361 18178.90 70.61 52703.60 88888.00 2006-12-27 04:19:02.400 361 18178.78 70.62 52703.51 88888.00 2006-12-27 04:19:02.900 361 18178.73 70.55 52703.47 88888.00 2006-12-27 04:19:03.400 361 18178.85 70.53 52703.62 88888.00 2006-12-27 04:19:03.900 361 18178.84 70.57 52703.63 88888.00 2006-12-27 04:19:04.400 361 18178.86 70.64 52703.64 88888.00 2006-12-27 04:19:04.900 361 18178.81 70.74 52703.59 88888.00 2006-12-27 04:19:05.400 361 18178.83 70.70 52703.60 88888.00 2006-12-27 04:19:05.900 361 18178.91 70.70 52703.62 88888.00 2006-12-27 04:19:06.400 361 18178.88 70.83 52703.53 88888.00 2006-12-27 04:19:06.900 361 18178.77 70.88 52703.45 88888.00 2006-12-27 04:19:07.400 361 18178.70 70.90 52703.37 88888.00 2006-12-27 04:19:07.900 361 18178.56 70.89 52703.49 88888.00 2006-12-27 04:19:08.400 361 18178.60 70.90 52703.48 88888.00 2006-12-27 04:19:08.900 361 18178.63 70.82 52703.56 88888.00 2006-12-27 04:19:09.400 361 18178.63 70.71 52703.57 88888.00 2006-12-27 04:19:09.900 361 18178.68 70.77 52703.53 88888.00 2006-12-27 04:19:10.400 361 18178.72 70.90 52703.53 88888.00 2006-12-27 04:19:10.900 361 18178.81 70.87 52703.48 88888.00 2006-12-27 04:19:11.400 361 18178.90 70.82 52703.41 88888.00 2006-12-27 04:19:11.900 361 18178.89 70.82 52703.45 88888.00 2006-12-27 04:19:12.400 361 18178.99 70.82 52703.52 88888.00 2006-12-27 04:19:12.900 361 18179.00 70.82 52703.57 88888.00 2006-12-27 04:19:13.400 361 18178.88 70.71 52703.44 88888.00 2006-12-27 04:19:13.900 361 18178.96 70.68 52703.40 88888.00 2006-12-27 04:19:14.400 361 18178.90 70.77 52703.54 88888.00 2006-12-27 04:19:14.900 361 18178.93 70.75 52703.49 88888.00 2006-12-27 04:19:15.400 361 18178.91 70.78 52703.51 88888.00 2006-12-27 04:19:15.900 361 18178.85 70.78 52703.59 88888.00 2006-12-27 04:19:16.400 361 18178.90 70.70 52703.66 88888.00 2006-12-27 04:19:16.900 361 18178.92 70.68 52703.60 88888.00 2006-12-27 04:19:17.400 361 18178.77 70.41 52703.53 88888.00 2006-12-27 04:19:17.900 361 18178.74 70.31 52703.56 88888.00 2006-12-27 04:19:18.400 361 18178.94 70.36 52703.59 88888.00 2006-12-27 04:19:18.900 361 18178.93 70.42 52703.47 88888.00 2006-12-27 04:19:19.400 361 18178.89 70.36 52703.56 88888.00 2006-12-27 04:19:19.900 361 18178.82 70.23 52703.64 88888.00 2006-12-27 04:19:20.400 361 18178.93 70.34 52703.59 88888.00 2006-12-27 04:19:20.900 361 18178.90 70.64 52703.46 88888.00 2006-12-27 04:19:21.400 361 18178.81 70.67 52703.47 88888.00 2006-12-27 04:19:21.900 361 18178.92 70.77 52703.41 88888.00 2006-12-27 04:19:22.400 361 18178.96 70.80 52703.35 88888.00 2006-12-27 04:19:22.900 361 18178.89 70.80 52703.43 88888.00 2006-12-27 04:19:23.400 361 18178.74 70.84 52703.44 88888.00 2006-12-27 04:19:23.900 361 18178.73 70.79 52703.47 88888.00 2006-12-27 04:19:24.400 361 18178.66 70.77 52703.56 88888.00 2006-12-27 04:19:24.900 361 18178.81 70.77 52703.53 88888.00 2006-12-27 04:19:25.400 361 18178.82 70.75 52703.51 88888.00 2006-12-27 04:19:25.900 361 18178.82 70.78 52703.58 88888.00 2006-12-27 04:19:26.400 361 18178.80 70.71 52703.49 88888.00 2006-12-27 04:19:26.900 361 18178.75 70.69 52703.58 88888.00 2006-12-27 04:19:27.400 361 18178.77 70.69 52703.59 88888.00 2006-12-27 04:19:27.900 361 18178.71 70.70 52703.59 88888.00 2006-12-27 04:19:28.400 361 18178.71 70.70 52703.55 88888.00 2006-12-27 04:19:28.900 361 18178.75 70.69 52703.64 88888.00 2006-12-27 04:19:29.400 361 18178.81 70.58 52703.66 88888.00 2006-12-27 04:19:29.900 361 18178.90 70.58 52703.55 88888.00 2006-12-27 04:19:30.400 361 18178.96 70.58 52703.41 88888.00 2006-12-27 04:19:30.900 361 18178.88 70.70 52703.49 88888.00 2006-12-27 04:19:31.400 361 18179.01 70.74 52703.60 88888.00 2006-12-27 04:19:31.900 361 18178.81 70.76 52703.57 88888.00 2006-12-27 04:19:32.400 361 18178.80 70.70 52703.42 88888.00 2006-12-27 04:19:32.900 361 18179.07 70.66 52703.40 88888.00 2006-12-27 04:19:33.400 361 18179.15 70.63 52703.46 88888.00 2006-12-27 04:19:33.900 361 18179.11 70.61 52703.52 88888.00 2006-12-27 04:19:34.400 361 18179.01 70.68 52703.39 88888.00 2006-12-27 04:19:34.900 361 18178.96 70.71 52703.45 88888.00 2006-12-27 04:19:35.400 361 18178.95 70.68 52703.58 88888.00 2006-12-27 04:19:35.900 361 18178.99 70.58 52703.59 88888.00 2006-12-27 04:19:36.400 361 18178.89 70.55 52703.53 88888.00 2006-12-27 04:19:36.900 361 18178.99 70.61 52703.71 88888.00 2006-12-27 04:19:37.400 361 18179.07 70.58 52703.79 88888.00 2006-12-27 04:19:37.900 361 18178.85 70.59 52703.72 88888.00 2006-12-27 04:19:38.400 361 18178.84 70.59 52703.71 88888.00 2006-12-27 04:19:38.900 361 18178.78 70.61 52703.63 88888.00 2006-12-27 04:19:39.400 361 18178.80 70.66 52703.68 88888.00 2006-12-27 04:19:39.900 361 18179.01 70.61 52703.62 88888.00 2006-12-27 04:19:40.400 361 18178.84 70.61 52703.48 88888.00 2006-12-27 04:19:40.900 361 18178.72 70.45 52703.56 88888.00 2006-12-27 04:19:41.400 361 18178.80 70.33 52703.66 88888.00 2006-12-27 04:19:41.900 361 18178.90 70.36 52703.72 88888.00 2006-12-27 04:19:42.400 361 18178.88 70.35 52703.74 88888.00 2006-12-27 04:19:42.900 361 18178.81 70.57 52703.80 88888.00 2006-12-27 04:19:43.400 361 18178.90 70.73 52703.90 88888.00 2006-12-27 04:19:43.900 361 18178.95 70.71 52703.89 88888.00 2006-12-27 04:19:44.400 361 18178.85 70.70 52703.76 88888.00 2006-12-27 04:19:44.900 361 18178.85 70.66 52703.74 88888.00 2006-12-27 04:19:45.400 361 18178.90 70.61 52703.82 88888.00 2006-12-27 04:19:45.900 361 18178.92 70.61 52703.80 88888.00 2006-12-27 04:19:46.400 361 18178.99 70.65 52703.78 88888.00 2006-12-27 04:19:46.900 361 18179.03 70.59 52703.75 88888.00 2006-12-27 04:19:47.400 361 18179.13 70.67 52703.77 88888.00 2006-12-27 04:19:47.900 361 18179.11 70.67 52703.81 88888.00 2006-12-27 04:19:48.400 361 18179.07 70.61 52703.93 88888.00 2006-12-27 04:19:48.900 361 18179.02 70.55 52703.89 88888.00 2006-12-27 04:19:49.400 361 18178.93 70.66 52703.90 88888.00 2006-12-27 04:19:49.900 361 18178.97 70.69 52703.80 88888.00 2006-12-27 04:19:50.400 361 18178.97 70.69 52703.78 88888.00 2006-12-27 04:19:50.900 361 18178.93 70.66 52703.79 88888.00 2006-12-27 04:19:51.400 361 18179.01 70.59 52703.70 88888.00 2006-12-27 04:19:51.900 361 18179.04 70.56 52703.76 88888.00 2006-12-27 04:19:52.400 361 18179.01 70.53 52703.83 88888.00 2006-12-27 04:19:52.900 361 18179.15 70.57 52703.82 88888.00 2006-12-27 04:19:53.400 361 18179.27 70.55 52703.79 88888.00 2006-12-27 04:19:53.900 361 18179.14 70.56 52703.65 88888.00 2006-12-27 04:19:54.400 361 18179.00 70.53 52703.66 88888.00 2006-12-27 04:19:54.900 361 18178.94 70.50 52703.76 88888.00 2006-12-27 04:19:55.400 361 18178.99 70.52 52703.78 88888.00 2006-12-27 04:19:55.900 361 18178.93 70.46 52703.81 88888.00 2006-12-27 04:19:56.400 361 18178.90 70.52 52703.70 88888.00 2006-12-27 04:19:56.900 361 18178.95 70.51 52703.60 88888.00 2006-12-27 04:19:57.400 361 18178.99 70.52 52703.65 88888.00 2006-12-27 04:19:57.900 361 18179.02 70.49 52703.58 88888.00 2006-12-27 04:19:58.400 361 18178.95 70.48 52703.56 88888.00 2006-12-27 04:19:58.900 361 18178.91 70.53 52703.60 88888.00 2006-12-27 04:19:59.400 361 18178.89 70.51 52703.62 88888.00 2006-12-27 04:19:59.900 361 18179.03 70.52 52703.59 88888.00 2006-12-27 04:20:00.400 361 18179.04 70.51 52703.59 88888.00 2006-12-27 04:20:00.900 361 18179.05 70.41 52703.68 88888.00 2006-12-27 04:20:01.400 361 18178.96 70.30 52703.65 88888.00 2006-12-27 04:20:01.900 361 18178.84 70.35 52703.71 88888.00 2006-12-27 04:20:02.400 361 18178.91 70.49 52703.78 88888.00 2006-12-27 04:20:02.900 361 18178.86 70.47 52703.76 88888.00 2006-12-27 04:20:03.400 361 18178.85 70.43 52703.89 88888.00 2006-12-27 04:20:03.900 361 18178.89 70.45 52703.89 88888.00 2006-12-27 04:20:04.400 361 18178.83 70.48 52703.83 88888.00 2006-12-27 04:20:04.900 361 18178.88 70.47 52703.78 88888.00 2006-12-27 04:20:05.400 361 18178.90 70.47 52703.87 88888.00 2006-12-27 04:20:05.900 361 18178.81 70.44 52703.92 88888.00 2006-12-27 04:20:06.400 361 18178.79 70.40 52703.87 88888.00 2006-12-27 04:20:06.900 361 18178.88 70.37 52703.89 88888.00 2006-12-27 04:20:07.400 361 18178.88 70.37 52703.79 88888.00 2006-12-27 04:20:07.900 361 18178.82 70.36 52703.80 88888.00 2006-12-27 04:20:08.400 361 18178.78 70.39 52703.83 88888.00 2006-12-27 04:20:08.900 361 18178.77 70.42 52703.88 88888.00 2006-12-27 04:20:09.400 361 18178.90 70.48 52703.89 88888.00 2006-12-27 04:20:09.900 361 18178.99 70.44 52703.87 88888.00 2006-12-27 04:20:10.400 361 18178.80 70.41 52703.90 88888.00 2006-12-27 04:20:10.900 361 18178.68 70.42 52703.91 88888.00 2006-12-27 04:20:11.400 361 18178.74 70.42 52703.83 88888.00 2006-12-27 04:20:11.900 361 18178.84 70.36 52703.85 88888.00 2006-12-27 04:20:12.400 361 18178.92 70.37 52703.79 88888.00 2006-12-27 04:20:12.900 361 18179.00 70.46 52703.75 88888.00 2006-12-27 04:20:13.400 361 18179.07 70.37 52703.70 88888.00 2006-12-27 04:20:13.900 361 18179.07 70.44 52703.62 88888.00 2006-12-27 04:20:14.400 361 18179.02 70.47 52703.62 88888.00 2006-12-27 04:20:14.900 361 18179.07 70.23 52703.69 88888.00 2006-12-27 04:20:15.400 361 18178.97 70.20 52703.71 88888.00 2006-12-27 04:20:15.900 361 18178.97 70.10 52703.80 88888.00 2006-12-27 04:20:16.400 361 18178.92 70.26 52703.82 88888.00 2006-12-27 04:20:16.900 361 18178.84 70.44 52703.80 88888.00 2006-12-27 04:20:17.400 361 18178.90 70.47 52703.91 88888.00 2006-12-27 04:20:17.900 361 18178.94 70.53 52703.86 88888.00 2006-12-27 04:20:18.400 361 18179.04 70.52 52703.85 88888.00 2006-12-27 04:20:18.900 361 18179.00 70.43 52703.81 88888.00 2006-12-27 04:20:19.400 361 18178.85 70.41 52703.75 88888.00 2006-12-27 04:20:19.900 361 18178.90 70.33 52703.64 88888.00 2006-12-27 04:20:20.400 361 18178.86 70.35 52703.77 88888.00 2006-12-27 04:20:20.900 361 18178.80 70.41 52703.72 88888.00 2006-12-27 04:20:21.400 361 18178.84 70.41 52703.74 88888.00 2006-12-27 04:20:21.900 361 18178.78 70.45 52703.80 88888.00 2006-12-27 04:20:22.400 361 18178.75 70.41 52703.66 88888.00 2006-12-27 04:20:22.900 361 18178.73 70.44 52703.69 88888.00 2006-12-27 04:20:23.400 361 18178.80 70.44 52703.70 88888.00 2006-12-27 04:20:23.900 361 18178.72 70.40 52703.69 88888.00 2006-12-27 04:20:24.400 361 18178.72 70.43 52703.64 88888.00 2006-12-27 04:20:24.900 361 18178.79 70.42 52703.56 88888.00 2006-12-27 04:20:25.400 361 18178.89 70.43 52703.53 88888.00 2006-12-27 04:20:25.900 361 18178.92 70.48 52703.59 88888.00 2006-12-27 04:20:26.400 361 18178.97 70.50 52703.64 88888.00 2006-12-27 04:20:26.900 361 18178.97 70.51 52703.60 88888.00 2006-12-27 04:20:27.400 361 18178.99 70.56 52703.72 88888.00 2006-12-27 04:20:27.900 361 18178.96 70.52 52703.74 88888.00 2006-12-27 04:20:28.400 361 18178.80 70.42 52703.76 88888.00 2006-12-27 04:20:28.900 361 18178.89 70.39 52703.77 88888.00 2006-12-27 04:20:29.400 361 18179.11 70.40 52703.80 88888.00 2006-12-27 04:20:29.900 361 18179.09 70.50 52703.88 88888.00 2006-12-27 04:20:30.400 361 18179.00 70.52 52703.92 88888.00 2006-12-27 04:20:30.900 361 18178.80 70.56 52703.91 88888.00 2006-12-27 04:20:31.400 361 18178.72 70.49 52703.81 88888.00 2006-12-27 04:20:31.900 361 18178.78 70.55 52703.83 88888.00 2006-12-27 04:20:32.400 361 18178.79 70.54 52703.74 88888.00 2006-12-27 04:20:32.900 361 18178.71 70.53 52703.74 88888.00 2006-12-27 04:20:33.400 361 18178.74 70.55 52703.79 88888.00 2006-12-27 04:20:33.900 361 18178.77 70.59 52703.81 88888.00 2006-12-27 04:20:34.400 361 18178.85 70.59 52703.81 88888.00 2006-12-27 04:20:34.900 361 18178.89 70.54 52703.83 88888.00 2006-12-27 04:20:35.400 361 18178.83 70.57 52703.78 88888.00 2006-12-27 04:20:35.900 361 18178.72 70.57 52703.92 88888.00 2006-12-27 04:20:36.400 361 18178.74 70.59 52703.88 88888.00 2006-12-27 04:20:36.900 361 18178.78 70.58 52703.80 88888.00 2006-12-27 04:20:37.400 361 18178.78 70.56 52703.64 88888.00 2006-12-27 04:20:37.900 361 18178.92 70.52 52703.55 88888.00 2006-12-27 04:20:38.400 361 18178.93 70.57 52703.47 88888.00 2006-12-27 04:20:38.900 361 18178.90 70.62 52703.54 88888.00 2006-12-27 04:20:39.400 361 18178.94 70.54 52703.66 88888.00 2006-12-27 04:20:39.900 361 18179.01 70.61 52703.72 88888.00 2006-12-27 04:20:40.400 361 18178.92 70.71 52703.79 88888.00 2006-12-27 04:20:40.900 361 18178.93 70.71 52703.72 88888.00 2006-12-27 04:20:41.400 361 18179.02 70.55 52703.65 88888.00 2006-12-27 04:20:41.900 361 18179.13 70.42 52703.68 88888.00 2006-12-27 04:20:42.400 361 18178.91 70.42 52703.72 88888.00 2006-12-27 04:20:42.900 361 18178.96 70.45 52703.69 88888.00 2006-12-27 04:20:43.400 361 18178.94 70.45 52703.69 88888.00 2006-12-27 04:20:43.900 361 18178.99 70.46 52703.70 88888.00 2006-12-27 04:20:44.400 361 18179.14 70.37 52703.72 88888.00 2006-12-27 04:20:44.900 361 18179.13 70.36 52703.79 88888.00 2006-12-27 04:20:45.400 361 18179.05 70.46 52703.80 88888.00 2006-12-27 04:20:45.900 361 18179.06 70.45 52703.85 88888.00 2006-12-27 04:20:46.400 361 18179.05 70.46 52703.81 88888.00 2006-12-27 04:20:46.900 361 18179.02 70.46 52703.94 88888.00 2006-12-27 04:20:47.400 361 18179.07 70.45 52703.99 88888.00 2006-12-27 04:20:47.900 361 18179.02 70.65 52703.95 88888.00 2006-12-27 04:20:48.400 361 18179.03 70.80 52703.94 88888.00 2006-12-27 04:20:48.900 361 18179.04 70.73 52704.07 88888.00 2006-12-27 04:20:49.400 361 18179.02 70.62 52703.98 88888.00 2006-12-27 04:20:49.900 361 18179.05 70.51 52703.98 88888.00 2006-12-27 04:20:50.400 361 18179.00 70.47 52703.92 88888.00 2006-12-27 04:20:50.900 361 18178.90 70.47 52703.83 88888.00 2006-12-27 04:20:51.400 361 18178.90 70.44 52703.83 88888.00 2006-12-27 04:20:51.900 361 18178.90 70.48 52703.77 88888.00 2006-12-27 04:20:52.400 361 18178.88 70.51 52703.75 88888.00 2006-12-27 04:20:52.900 361 18179.01 70.55 52703.79 88888.00 2006-12-27 04:20:53.400 361 18179.03 70.61 52703.91 88888.00 2006-12-27 04:20:53.900 361 18179.10 70.64 52703.87 88888.00 2006-12-27 04:20:54.400 361 18179.21 70.62 52703.93 88888.00 2006-12-27 04:20:54.900 361 18179.22 70.71 52703.93 88888.00 2006-12-27 04:20:55.400 361 18179.21 70.70 52703.93 88888.00 2006-12-27 04:20:55.900 361 18179.18 70.58 52703.92 88888.00 2006-12-27 04:20:56.400 361 18179.13 70.58 52703.92 88888.00 2006-12-27 04:20:56.900 361 18179.23 70.69 52703.95 88888.00 2006-12-27 04:20:57.400 361 18179.25 70.77 52703.98 88888.00 2006-12-27 04:20:57.900 361 18179.10 70.73 52703.89 88888.00 2006-12-27 04:20:58.400 361 18178.94 70.59 52703.64 88888.00 2006-12-27 04:20:58.900 361 18178.99 70.61 52703.48 88888.00 2006-12-27 04:20:59.400 361 18178.99 70.69 52703.55 88888.00 2006-12-27 04:20:59.900 361 18178.91 70.67 52703.52 88888.00 2006-12-27 04:21:00.400 361 18178.93 70.61 52703.71 88888.00 2006-12-27 04:21:00.900 361 18178.92 70.62 52703.76 88888.00 2006-12-27 04:21:01.400 361 18178.94 70.63 52703.89 88888.00 2006-12-27 04:21:01.900 361 18179.02 70.62 52703.87 88888.00 2006-12-27 04:21:02.400 361 18179.09 70.65 52703.79 88888.00 2006-12-27 04:21:02.900 361 18179.16 70.65 52703.86 88888.00 2006-12-27 04:21:03.400 361 18179.18 70.46 52703.97 88888.00 2006-12-27 04:21:03.900 361 18179.06 70.35 52703.89 88888.00 2006-12-27 04:21:04.400 361 18179.00 70.37 52703.77 88888.00 2006-12-27 04:21:04.900 361 18179.07 70.33 52703.78 88888.00 2006-12-27 04:21:05.400 361 18179.07 70.34 52703.78 88888.00 2006-12-27 04:21:05.900 361 18179.14 70.36 52703.81 88888.00 2006-12-27 04:21:06.400 361 18179.13 70.35 52703.86 88888.00 2006-12-27 04:21:06.900 361 18179.09 70.33 52703.98 88888.00 2006-12-27 04:21:07.400 361 18179.23 70.16 52703.91 88888.00 2006-12-27 04:21:07.900 361 18179.33 70.18 52703.80 88888.00 2006-12-27 04:21:08.400 361 18179.20 70.30 52703.83 88888.00 2006-12-27 04:21:08.900 361 18179.11 70.35 52703.87 88888.00 2006-12-27 04:21:09.400 361 18179.13 70.29 52703.92 88888.00 2006-12-27 04:21:09.900 361 18179.12 70.28 52703.94 88888.00 2006-12-27 04:21:10.400 361 18179.14 70.25 52703.78 88888.00 2006-12-27 04:21:10.900 361 18179.16 70.21 52703.76 88888.00 2006-12-27 04:21:11.400 361 18179.25 70.29 52703.77 88888.00 2006-12-27 04:21:11.900 361 18179.33 70.33 52703.79 88888.00 2006-12-27 04:21:12.400 361 18179.23 70.23 52703.72 88888.00 2006-12-27 04:21:12.900 361 18179.16 70.22 52703.70 88888.00 2006-12-27 04:21:13.400 361 18179.09 70.20 52703.74 88888.00 2006-12-27 04:21:13.900 361 18179.11 70.25 52703.80 88888.00 2006-12-27 04:21:14.400 361 18179.17 70.35 52703.87 88888.00 2006-12-27 04:21:14.900 361 18179.26 70.36 52703.83 88888.00 2006-12-27 04:21:15.400 361 18179.06 70.26 52703.82 88888.00 2006-12-27 04:21:15.900 361 18179.03 70.26 52703.80 88888.00 2006-12-27 04:21:16.400 361 18179.16 70.41 52703.67 88888.00 2006-12-27 04:21:16.900 361 18179.29 70.48 52703.57 88888.00 2006-12-27 04:21:17.400 361 18179.31 70.52 52703.67 88888.00 2006-12-27 04:21:17.900 361 18179.21 70.57 52703.80 88888.00 2006-12-27 04:21:18.400 361 18179.18 70.49 52703.83 88888.00 2006-12-27 04:21:18.900 361 18179.16 70.46 52703.80 88888.00 2006-12-27 04:21:19.400 361 18179.23 70.48 52703.87 88888.00 2006-12-27 04:21:19.900 361 18179.23 70.50 52703.93 88888.00 2006-12-27 04:21:20.400 361 18179.16 70.46 52703.88 88888.00 2006-12-27 04:21:20.900 361 18179.12 70.47 52703.83 88888.00 2006-12-27 04:21:21.400 361 18179.25 70.53 52703.88 88888.00 2006-12-27 04:21:21.900 361 18179.31 70.51 52703.89 88888.00 2006-12-27 04:21:22.400 361 18179.33 70.52 52703.80 88888.00 2006-12-27 04:21:22.900 361 18179.35 70.47 52703.94 88888.00 2006-12-27 04:21:23.400 361 18179.49 70.43 52703.92 88888.00 2006-12-27 04:21:23.900 361 18179.43 70.52 52703.87 88888.00 2006-12-27 04:21:24.397 361 18179.37 70.51 52703.98 88888.00 2006-12-27 04:21:24.907 361 18179.47 70.48 52704.01 88888.00 2006-12-27 04:21:25.407 361 18179.39 70.49 52703.94 88888.00 2006-12-27 04:21:25.907 361 18179.39 70.31 52703.89 88888.00 2006-12-27 04:21:26.407 361 18179.33 70.25 52703.89 88888.00 2006-12-27 04:21:26.907 361 18179.34 70.23 52703.86 88888.00 2006-12-27 04:21:27.407 361 18179.25 70.23 52703.83 88888.00 2006-12-27 04:21:27.907 361 18179.17 70.26 52703.80 88888.00 2006-12-27 04:21:28.407 361 18178.97 70.30 52703.77 88888.00 2006-12-27 04:21:28.907 361 18179.01 70.23 52703.78 88888.00 2006-12-27 04:21:29.407 361 18179.07 70.26 52703.79 88888.00 2006-12-27 04:21:29.907 361 18179.13 70.25 52703.86 88888.00 2006-12-27 04:21:30.407 361 18179.02 70.28 52703.94 88888.00 2006-12-27 04:21:30.907 361 18179.07 70.24 52703.99 88888.00 2006-12-27 04:21:31.407 361 18179.21 70.20 52703.88 88888.00 2006-12-27 04:21:31.907 361 18179.26 70.19 52703.97 88888.00 2006-12-27 04:21:32.407 361 18179.39 70.22 52704.01 88888.00 2006-12-27 04:21:32.907 361 18179.28 70.19 52704.06 88888.00 2006-12-27 04:21:33.407 361 18179.04 70.20 52704.06 88888.00 2006-12-27 04:21:33.907 361 18179.06 70.26 52704.04 88888.00 2006-12-27 04:21:34.407 361 18179.28 70.26 52704.04 88888.00 2006-12-27 04:21:34.907 361 18179.24 70.28 52704.09 88888.00 2006-12-27 04:21:35.407 361 18179.14 70.28 52704.10 88888.00 2006-12-27 04:21:35.907 361 18179.13 70.31 52704.14 88888.00 2006-12-27 04:21:36.407 361 18179.14 70.29 52704.14 88888.00 2006-12-27 04:21:36.907 361 18179.23 70.34 52704.13 88888.00 2006-12-27 04:21:37.407 361 18179.34 70.26 52704.05 88888.00 2006-12-27 04:21:37.907 361 18179.14 70.29 52703.98 88888.00 2006-12-27 04:21:38.407 361 18178.96 70.34 52704.03 88888.00 2006-12-27 04:21:38.907 361 18178.94 70.25 52704.01 88888.00 2006-12-27 04:21:39.407 361 18178.91 70.24 52704.01 88888.00 2006-12-27 04:21:39.907 361 18178.91 70.32 52704.03 88888.00 2006-12-27 04:21:40.407 361 18179.00 70.38 52704.05 88888.00 2006-12-27 04:21:40.907 361 18179.20 70.42 52703.97 88888.00 2006-12-27 04:21:41.407 361 18179.47 70.39 52704.09 88888.00 2006-12-27 04:21:41.907 361 18179.44 70.41 52704.10 88888.00 2006-12-27 04:21:42.407 361 18179.07 70.39 52704.10 88888.00 2006-12-27 04:21:42.907 361 18178.95 70.46 52704.10 88888.00 2006-12-27 04:21:43.407 361 18179.15 70.56 52704.07 88888.00 2006-12-27 04:21:43.907 361 18179.27 70.49 52704.05 88888.00 2006-12-27 04:21:44.407 361 18179.10 70.50 52704.10 88888.00 2006-12-27 04:21:44.907 361 18179.07 70.45 52704.02 88888.00 2006-12-27 04:21:45.407 361 18179.16 70.39 52703.91 88888.00 2006-12-27 04:21:45.907 361 18179.22 70.43 52703.85 88888.00 2006-12-27 04:21:46.407 361 18179.27 70.39 52703.91 88888.00 2006-12-27 04:21:46.907 361 18179.27 70.48 52704.01 88888.00 2006-12-27 04:21:47.407 361 18179.34 70.51 52704.00 88888.00 2006-12-27 04:21:47.907 361 18179.28 70.50 52704.00 88888.00 2006-12-27 04:21:48.407 361 18179.32 70.50 52704.06 88888.00 2006-12-27 04:21:48.907 361 18179.32 70.51 52703.89 88888.00 2006-12-27 04:21:49.407 361 18179.26 70.51 52703.81 88888.00 2006-12-27 04:21:49.907 361 18179.23 70.49 52703.81 88888.00 2006-12-27 04:21:50.407 361 18179.31 70.53 52703.92 88888.00 2006-12-27 04:21:50.907 361 18179.33 70.53 52703.89 88888.00 2006-12-27 04:21:51.407 361 18179.24 70.52 52703.92 88888.00 2006-12-27 04:21:51.907 361 18179.27 70.47 52703.92 88888.00 2006-12-27 04:21:52.407 361 18179.44 70.46 52703.97 88888.00 2006-12-27 04:21:52.907 361 18179.47 70.47 52704.14 88888.00 2006-12-27 04:21:53.407 361 18179.50 70.51 52704.17 88888.00 2006-12-27 04:21:53.907 361 18179.70 70.53 52704.09 88888.00 2006-12-27 04:21:54.407 361 18179.56 70.51 52704.03 88888.00 2006-12-27 04:21:54.907 361 18179.60 70.48 52704.21 88888.00 2006-12-27 04:21:55.407 361 18179.60 70.50 52704.23 88888.00 2006-12-27 04:21:55.907 361 18179.44 70.49 52704.03 88888.00 2006-12-27 04:21:56.407 361 18179.46 70.51 52704.02 88888.00 2006-12-27 04:21:56.907 361 18179.46 70.50 52703.97 88888.00 2006-12-27 04:21:57.407 361 18179.47 70.50 52703.89 88888.00 2006-12-27 04:21:57.907 361 18179.29 70.52 52703.88 88888.00 2006-12-27 04:21:58.407 361 18179.36 70.50 52703.89 88888.00 2006-12-27 04:21:58.907 361 18179.45 70.49 52703.85 88888.00 2006-12-27 04:21:59.407 361 18179.45 70.51 52703.85 88888.00 2006-12-27 04:21:59.907 361 18179.39 70.55 52703.89 88888.00 2006-12-27 04:22:00.407 361 18179.25 70.61 52704.10 88888.00 2006-12-27 04:22:00.907 361 18179.25 70.53 52704.07 88888.00 2006-12-27 04:22:01.407 361 18179.33 70.51 52704.04 88888.00 2006-12-27 04:22:01.907 361 18179.33 70.55 52704.04 88888.00 2006-12-27 04:22:02.407 361 18179.31 70.57 52703.97 88888.00 2006-12-27 04:22:02.907 361 18179.32 70.56 52704.00 88888.00 2006-12-27 04:22:03.407 361 18179.31 70.57 52704.07 88888.00 2006-12-27 04:22:03.907 361 18179.28 70.53 52704.05 88888.00 2006-12-27 04:22:04.407 361 18179.22 70.44 52703.99 88888.00 2006-12-27 04:22:04.907 361 18179.23 70.42 52704.01 88888.00 2006-12-27 04:22:05.407 361 18179.16 70.48 52704.00 88888.00 2006-12-27 04:22:05.907 361 18179.20 70.51 52703.83 88888.00 2006-12-27 04:22:06.407 361 18179.28 70.59 52703.92 88888.00 2006-12-27 04:22:06.907 361 18179.43 70.57 52703.93 88888.00 2006-12-27 04:22:07.407 361 18179.48 70.50 52704.01 88888.00 2006-12-27 04:22:07.907 361 18179.37 70.51 52703.83 88888.00 2006-12-27 04:22:08.407 361 18179.29 70.55 52703.87 88888.00 2006-12-27 04:22:08.907 361 18179.25 70.58 52703.86 88888.00 2006-12-27 04:22:09.407 361 18179.16 70.62 52703.88 88888.00 2006-12-27 04:22:09.907 361 18179.20 70.65 52703.90 88888.00 2006-12-27 04:22:10.407 361 18179.14 70.66 52703.99 88888.00 2006-12-27 04:22:10.907 361 18179.23 70.62 52703.91 88888.00 2006-12-27 04:22:11.407 361 18179.34 70.55 52703.86 88888.00 2006-12-27 04:22:11.907 361 18179.22 70.54 52703.87 88888.00 2006-12-27 04:22:12.407 361 18179.20 70.58 52703.85 88888.00 2006-12-27 04:22:12.907 361 18179.21 70.50 52703.82 88888.00 2006-12-27 04:22:13.407 361 18179.16 70.49 52703.80 88888.00 2006-12-27 04:22:13.907 361 18179.18 70.47 52703.80 88888.00 2006-12-27 04:22:14.407 361 18179.26 70.48 52703.75 88888.00 2006-12-27 04:22:14.907 361 18179.38 70.59 52703.81 88888.00 2006-12-27 04:22:15.407 361 18179.34 70.66 52703.98 88888.00 2006-12-27 04:22:15.907 361 18179.43 70.66 52703.93 88888.00 2006-12-27 04:22:16.407 361 18179.44 70.54 52703.78 88888.00 2006-12-27 04:22:16.907 361 18179.48 70.55 52703.77 88888.00 2006-12-27 04:22:17.407 361 18179.43 70.59 52703.90 88888.00 2006-12-27 04:22:17.907 361 18179.35 70.65 52703.89 88888.00 2006-12-27 04:22:18.407 361 18179.27 70.59 52703.94 88888.00 2006-12-27 04:22:18.907 361 18179.34 70.49 52703.92 88888.00 2006-12-27 04:22:19.407 361 18179.37 70.53 52703.92 88888.00 2006-12-27 04:22:19.907 361 18179.21 70.56 52703.95 88888.00 2006-12-27 04:22:20.407 361 18179.21 70.53 52703.95 88888.00 2006-12-27 04:22:20.907 361 18179.22 70.56 52703.91 88888.00 2006-12-27 04:22:21.407 361 18179.25 70.51 52703.95 88888.00 2006-12-27 04:22:21.907 361 18179.44 70.48 52703.80 88888.00 2006-12-27 04:22:22.407 361 18179.40 70.45 52703.89 88888.00 2006-12-27 04:22:22.907 361 18179.42 70.43 52704.00 88888.00 2006-12-27 04:22:23.407 361 18179.47 70.42 52703.98 88888.00 2006-12-27 04:22:23.907 361 18179.36 70.39 52704.02 88888.00 2006-12-27 04:22:24.407 361 18179.24 70.42 52704.04 88888.00 2006-12-27 04:22:24.907 361 18179.22 70.42 52704.05 88888.00 2006-12-27 04:22:25.407 361 18179.32 70.39 52703.99 88888.00 2006-12-27 04:22:25.907 361 18179.36 70.43 52704.03 88888.00 2006-12-27 04:22:26.407 361 18179.39 70.44 52704.07 88888.00 2006-12-27 04:22:26.907 361 18179.37 70.42 52704.13 88888.00 2006-12-27 04:22:27.407 361 18179.25 70.45 52704.11 88888.00 2006-12-27 04:22:27.907 361 18179.28 70.46 52703.99 88888.00 2006-12-27 04:22:28.407 361 18179.29 70.39 52704.02 88888.00 2006-12-27 04:22:28.907 361 18179.15 70.37 52703.92 88888.00 2006-12-27 04:22:29.407 361 18179.23 70.40 52704.00 88888.00 2006-12-27 04:22:29.907 361 18179.38 70.38 52704.06 88888.00 2006-12-27 04:22:30.407 361 18179.55 70.45 52703.99 88888.00 2006-12-27 04:22:30.907 361 18179.49 70.45 52703.95 88888.00 2006-12-27 04:22:31.407 361 18179.43 70.37 52703.97 88888.00 2006-12-27 04:22:31.907 361 18179.37 70.29 52704.06 88888.00 2006-12-27 04:22:32.407 361 18179.33 70.34 52704.05 88888.00 2006-12-27 04:22:32.907 361 18179.42 70.37 52704.11 88888.00 2006-12-27 04:22:33.407 361 18179.39 70.35 52704.13 88888.00 2006-12-27 04:22:33.907 361 18179.37 70.33 52704.18 88888.00 2006-12-27 04:22:34.407 361 18179.60 70.37 52704.13 88888.00 2006-12-27 04:22:34.907 361 18179.40 70.39 52704.00 88888.00 2006-12-27 04:22:35.407 361 18179.28 70.43 52703.97 88888.00 2006-12-27 04:22:35.907 361 18179.18 70.43 52704.07 88888.00 2006-12-27 04:22:36.407 361 18179.34 70.41 52704.13 88888.00 2006-12-27 04:22:36.907 361 18179.37 70.46 52704.03 88888.00 2006-12-27 04:22:37.407 361 18179.40 70.55 52704.04 88888.00 2006-12-27 04:22:37.907 361 18179.38 70.57 52703.93 88888.00 2006-12-27 04:22:38.407 361 18179.48 70.55 52703.88 88888.00 2006-12-27 04:22:38.907 361 18179.51 70.52 52703.91 88888.00 2006-12-27 04:22:39.407 361 18179.45 70.42 52703.87 88888.00 2006-12-27 04:22:39.907 361 18179.38 70.44 52703.83 88888.00 2006-12-27 04:22:40.407 361 18179.32 70.45 52703.98 88888.00 2006-12-27 04:22:40.907 361 18179.42 70.48 52704.03 88888.00 2006-12-27 04:22:41.407 361 18179.44 70.50 52704.01 88888.00 2006-12-27 04:22:41.907 361 18179.51 70.53 52703.99 88888.00 2006-12-27 04:22:42.407 361 18179.45 70.55 52703.95 88888.00 2006-12-27 04:22:42.907 361 18179.36 70.43 52703.91 88888.00 2006-12-27 04:22:43.407 361 18179.34 70.32 52703.98 88888.00 2006-12-27 04:22:43.907 361 18179.37 70.31 52703.89 88888.00 2006-12-27 04:22:44.407 361 18179.58 70.35 52703.90 88888.00 2006-12-27 04:22:44.907 361 18179.58 70.32 52703.92 88888.00 2006-12-27 04:22:45.407 361 18179.38 70.28 52703.81 88888.00 2006-12-27 04:22:45.907 361 18179.37 70.37 52703.70 88888.00 2006-12-27 04:22:46.407 361 18179.40 70.40 52703.76 88888.00 2006-12-27 04:22:46.907 361 18179.31 70.34 52703.77 88888.00 2006-12-27 04:22:47.407 361 18179.10 70.39 52703.86 88888.00 2006-12-27 04:22:47.907 361 18179.31 70.41 52703.88 88888.00 2006-12-27 04:22:48.407 361 18179.55 70.43 52703.81 88888.00 2006-12-27 04:22:48.907 361 18179.28 70.45 52703.87 88888.00 2006-12-27 04:22:49.407 361 18179.06 70.42 52703.99 88888.00 2006-12-27 04:22:49.907 361 18178.96 70.42 52704.01 88888.00 2006-12-27 04:22:50.407 361 18179.01 70.47 52704.06 88888.00 2006-12-27 04:22:50.907 361 18179.06 70.50 52704.10 88888.00 2006-12-27 04:22:51.407 361 18179.01 70.47 52704.04 88888.00 2006-12-27 04:22:51.907 361 18179.11 70.48 52704.13 88888.00 2006-12-27 04:22:52.407 361 18179.14 70.46 52704.18 88888.00 2006-12-27 04:22:52.907 361 18179.16 70.46 52704.03 88888.00 2006-12-27 04:22:53.407 361 18179.42 70.39 52704.00 88888.00 2006-12-27 04:22:53.907 361 18179.43 70.36 52703.92 88888.00 2006-12-27 04:22:54.407 361 18179.34 70.39 52703.88 88888.00 2006-12-27 04:22:54.907 361 18179.31 70.37 52703.81 88888.00 2006-12-27 04:22:55.407 361 18179.33 70.41 52703.80 88888.00 2006-12-27 04:22:55.907 361 18179.32 70.43 52703.89 88888.00 2006-12-27 04:22:56.407 361 18179.40 70.50 52703.87 88888.00 2006-12-27 04:22:56.907 361 18179.53 70.51 52704.10 88888.00 2006-12-27 04:22:57.407 361 18179.38 70.45 52704.00 88888.00 2006-12-27 04:22:57.907 361 18179.45 70.45 52703.82 88888.00 2006-12-27 04:22:58.407 361 18179.54 70.40 52703.87 88888.00 2006-12-27 04:22:58.907 361 18179.54 70.33 52703.87 88888.00 2006-12-27 04:22:59.407 361 18179.62 70.37 52703.97 88888.00 2006-12-27 04:22:59.907 361 18179.49 70.39 52703.94 88888.00 2006-12-27 04:23:00.407 361 18179.45 70.41 52703.92 88888.00 2006-12-27 04:23:00.907 361 18179.37 70.51 52703.90 88888.00 2006-12-27 04:23:01.407 361 18179.43 70.40 52703.92 88888.00 2006-12-27 04:23:01.907 361 18179.51 70.29 52703.99 88888.00 2006-12-27 04:23:02.407 361 18179.50 70.29 52703.92 88888.00 2006-12-27 04:23:02.907 361 18179.61 70.38 52703.81 88888.00 2006-12-27 04:23:03.407 361 18179.54 70.45 52703.75 88888.00 2006-12-27 04:23:03.907 361 18179.40 70.44 52703.74 88888.00 2006-12-27 04:23:04.407 361 18179.40 70.37 52703.77 88888.00 2006-12-27 04:23:04.907 361 18179.49 70.38 52703.85 88888.00 2006-12-27 04:23:05.407 361 18179.45 70.31 52703.91 88888.00 2006-12-27 04:23:05.907 361 18179.45 70.28 52703.92 88888.00 2006-12-27 04:23:06.407 361 18179.55 70.22 52703.90 88888.00 2006-12-27 04:23:06.907 361 18179.45 70.25 52703.90 88888.00 2006-12-27 04:23:07.407 361 18179.45 70.33 52703.92 88888.00 2006-12-27 04:23:07.907 361 18179.22 70.26 52703.92 88888.00 2006-12-27 04:23:08.407 361 18179.15 70.26 52703.86 88888.00 2006-12-27 04:23:08.907 361 18179.04 70.18 52703.93 88888.00 2006-12-27 04:23:09.407 361 18179.16 70.08 52704.09 88888.00 2006-12-27 04:23:09.907 361 18179.27 70.17 52703.97 88888.00 2006-12-27 04:23:10.407 361 18179.25 70.23 52703.95 88888.00 2006-12-27 04:23:10.907 361 18179.21 70.24 52703.97 88888.00 2006-12-27 04:23:11.407 361 18179.23 70.25 52703.94 88888.00 2006-12-27 04:23:11.907 361 18179.18 70.17 52703.86 88888.00 2006-12-27 04:23:12.407 361 18179.12 70.20 52703.86 88888.00 2006-12-27 04:23:12.907 361 18179.10 70.28 52703.83 88888.00 2006-12-27 04:23:13.407 361 18179.27 70.22 52703.79 88888.00 2006-12-27 04:23:13.907 361 18179.29 70.21 52703.79 88888.00 2006-12-27 04:23:14.407 361 18179.14 70.25 52703.81 88888.00 2006-12-27 04:23:14.907 361 18179.17 70.24 52703.90 88888.00 2006-12-27 04:23:15.407 361 18179.31 70.23 52703.86 88888.00 2006-12-27 04:23:15.907 361 18179.25 70.25 52703.85 88888.00 2006-12-27 04:23:16.407 361 18179.24 70.28 52703.88 88888.00 2006-12-27 04:23:16.907 361 18179.35 70.33 52703.94 88888.00 2006-12-27 04:23:17.407 361 18179.34 70.31 52703.97 88888.00 2006-12-27 04:23:17.907 361 18179.36 70.29 52703.91 88888.00 2006-12-27 04:23:18.407 361 18179.45 70.29 52703.87 88888.00 2006-12-27 04:23:18.907 361 18179.46 70.21 52703.83 88888.00 2006-12-27 04:23:19.407 361 18179.50 70.29 52703.75 88888.00 2006-12-27 04:23:19.907 361 18179.43 70.28 52703.66 88888.00 2006-12-27 04:23:20.407 361 18179.40 70.23 52703.78 88888.00 2006-12-27 04:23:20.907 361 18179.54 70.25 52703.95 88888.00 2006-12-27 04:23:21.407 361 18179.38 70.22 52703.94 88888.00 2006-12-27 04:23:21.907 361 18179.48 70.29 52703.79 88888.00 2006-12-27 04:23:22.407 361 18179.35 70.29 52703.88 88888.00 2006-12-27 04:23:22.907 361 18179.43 70.25 52703.83 88888.00 2006-12-27 04:23:23.407 361 18179.39 70.31 52703.71 88888.00 2006-12-27 04:23:23.907 361 18179.32 70.31 52703.85 88888.00 2006-12-27 04:23:24.407 361 18179.32 70.33 52703.92 88888.00 2006-12-27 04:23:24.907 361 18179.34 70.30 52703.91 88888.00 2006-12-27 04:23:25.407 361 18179.38 70.20 52703.89 88888.00 2006-12-27 04:23:25.907 361 18179.27 70.20 52703.88 88888.00 2006-12-27 04:23:26.407 361 18179.24 70.29 52703.87 88888.00 2006-12-27 04:23:26.907 361 18179.39 70.36 52703.77 88888.00 2006-12-27 04:23:27.407 361 18179.42 70.31 52703.81 88888.00 2006-12-27 04:23:27.907 361 18179.37 70.29 52703.93 88888.00 2006-12-27 04:23:28.407 361 18179.37 70.30 52703.94 88888.00 2006-12-27 04:23:28.907 361 18179.28 70.24 52703.86 88888.00 2006-12-27 04:23:29.407 361 18179.20 70.24 52703.81 88888.00 2006-12-27 04:23:29.907 361 18179.45 70.29 52703.98 88888.00 2006-12-27 04:23:30.407 361 18179.47 70.24 52703.99 88888.00 2006-12-27 04:23:30.907 361 18179.39 70.21 52703.95 88888.00 2006-12-27 04:23:31.407 361 18179.37 70.23 52703.88 88888.00 2006-12-27 04:23:31.907 361 18179.39 70.19 52703.90 88888.00 2006-12-27 04:23:32.407 361 18179.42 70.18 52703.88 88888.00 2006-12-27 04:23:32.907 361 18179.42 70.30 52703.81 88888.00 2006-12-27 04:23:33.407 361 18179.33 70.34 52703.83 88888.00 2006-12-27 04:23:33.907 361 18179.33 70.33 52703.88 88888.00 2006-12-27 04:23:34.407 361 18179.38 70.30 52703.89 88888.00 2006-12-27 04:23:34.907 361 18179.42 70.38 52703.91 88888.00 2006-12-27 04:23:35.407 361 18179.34 70.45 52703.91 88888.00 2006-12-27 04:23:35.907 361 18179.38 70.37 52703.83 88888.00 2006-12-27 04:23:36.407 361 18179.37 70.40 52703.79 88888.00 2006-12-27 04:23:36.907 361 18179.44 70.38 52703.85 88888.00 2006-12-27 04:23:37.407 361 18179.43 70.35 52703.80 88888.00 2006-12-27 04:23:37.907 361 18179.49 70.29 52703.83 88888.00 2006-12-27 04:23:38.407 361 18179.53 70.26 52704.03 88888.00 2006-12-27 04:23:38.907 361 18179.57 70.32 52704.00 88888.00 2006-12-27 04:23:39.407 361 18179.57 70.25 52703.97 88888.00 2006-12-27 04:23:39.907 361 18179.49 70.26 52704.02 88888.00 2006-12-27 04:23:40.407 361 18179.42 70.34 52704.00 88888.00 2006-12-27 04:23:40.907 361 18179.33 70.35 52703.91 88888.00 2006-12-27 04:23:41.407 361 18179.36 70.36 52703.87 88888.00 2006-12-27 04:23:41.907 361 18179.37 70.38 52703.98 88888.00 2006-12-27 04:23:42.407 361 18179.43 70.31 52703.94 88888.00 2006-12-27 04:23:42.907 361 18179.38 70.25 52703.83 88888.00 2006-12-27 04:23:43.407 361 18179.40 70.21 52703.80 88888.00 2006-12-27 04:23:43.907 361 18179.42 70.20 52703.82 88888.00 2006-12-27 04:23:44.407 361 18179.42 70.23 52703.88 88888.00 2006-12-27 04:23:44.907 361 18179.38 70.26 52703.97 88888.00 2006-12-27 04:23:45.407 361 18179.47 70.24 52704.00 88888.00 2006-12-27 04:23:45.907 361 18179.59 70.23 52703.98 88888.00 2006-12-27 04:23:46.407 361 18179.64 70.26 52703.99 88888.00 2006-12-27 04:23:46.907 361 18179.66 70.25 52703.90 88888.00 2006-12-27 04:23:47.407 361 18179.68 70.28 52703.97 88888.00 2006-12-27 04:23:47.907 361 18179.64 70.31 52703.99 88888.00 2006-12-27 04:23:48.407 361 18179.60 70.29 52703.99 88888.00 2006-12-27 04:23:48.907 361 18179.66 70.24 52704.01 88888.00 2006-12-27 04:23:49.407 361 18179.87 70.23 52703.95 88888.00 2006-12-27 04:23:49.907 361 18179.87 70.26 52704.07 88888.00 2006-12-27 04:23:50.407 361 18179.80 70.24 52704.18 88888.00 2006-12-27 04:23:50.907 361 18179.77 70.19 52704.26 88888.00 2006-12-27 04:23:51.407 361 18179.70 70.21 52704.22 88888.00 2006-12-27 04:23:51.907 361 18179.65 70.28 52704.06 88888.00 2006-12-27 04:23:52.407 361 18179.65 70.20 52703.90 88888.00 2006-12-27 04:23:52.907 361 18179.66 70.16 52703.88 88888.00 2006-12-27 04:23:53.407 361 18179.73 70.08 52703.81 88888.00 2006-12-27 04:23:53.907 361 18179.62 70.04 52703.90 88888.00 2006-12-27 04:23:54.407 361 18179.65 70.10 52703.97 88888.00 2006-12-27 04:23:54.907 361 18179.78 70.14 52704.01 88888.00 2006-12-27 04:23:55.407 361 18179.88 70.13 52704.14 88888.00 2006-12-27 04:23:55.907 361 18179.75 70.09 52704.07 88888.00 2006-12-27 04:23:56.407 361 18179.79 70.08 52704.06 88888.00 2006-12-27 04:23:56.907 361 18179.77 70.12 52704.02 88888.00 2006-12-27 04:23:57.407 361 18179.73 70.12 52704.00 88888.00 2006-12-27 04:23:57.907 361 18179.94 70.17 52703.99 88888.00 2006-12-27 04:23:58.407 361 18180.08 70.30 52704.07 88888.00 2006-12-27 04:23:58.907 361 18179.93 70.31 52704.06 88888.00 2006-12-27 04:23:59.407 361 18179.83 70.32 52704.05 88888.00 2006-12-27 04:23:59.907 361 18179.82 70.29 52704.02 88888.00 2006-12-27 04:24:00.407 361 18179.83 70.25 52704.00 88888.00 2006-12-27 04:24:00.907 361 18179.79 70.18 52703.99 88888.00 2006-12-27 04:24:01.407 361 18179.76 70.21 52703.99 88888.00 2006-12-27 04:24:01.907 361 18179.69 70.17 52704.04 88888.00 2006-12-27 04:24:02.407 361 18179.64 70.04 52704.09 88888.00 2006-12-27 04:24:02.907 361 18179.66 69.97 52704.04 88888.00 2006-12-27 04:24:03.407 361 18179.78 69.95 52704.05 88888.00 2006-12-27 04:24:03.907 361 18179.70 69.90 52704.09 88888.00 2006-12-27 04:24:04.407 361 18179.69 69.87 52704.03 88888.00 2006-12-27 04:24:04.907 361 18179.79 69.94 52703.98 88888.00 2006-12-27 04:24:05.407 361 18179.73 69.92 52704.10 88888.00 2006-12-27 04:24:05.907 361 18179.58 70.08 52704.13 88888.00 2006-12-27 04:24:06.407 361 18179.59 70.20 52704.10 88888.00 2006-12-27 04:24:06.907 361 18179.57 70.24 52704.04 88888.00 2006-12-27 04:24:07.407 361 18179.58 70.21 52704.02 88888.00 2006-12-27 04:24:07.907 361 18179.55 70.23 52704.03 88888.00 2006-12-27 04:24:08.407 361 18179.77 70.10 52704.09 88888.00 2006-12-27 04:24:08.907 361 18179.64 70.10 52704.11 88888.00 2006-12-27 04:24:09.407 361 18179.49 70.20 52704.03 88888.00 2006-12-27 04:24:09.907 361 18179.53 70.17 52703.92 88888.00 2006-12-27 04:24:10.407 361 18179.49 70.16 52703.92 88888.00 2006-12-27 04:24:10.907 361 18179.45 70.13 52704.01 88888.00 2006-12-27 04:24:11.407 361 18179.57 70.13 52704.01 88888.00 2006-12-27 04:24:11.907 361 18179.64 70.16 52703.89 88888.00 2006-12-27 04:24:12.407 361 18179.51 70.20 52703.79 88888.00 2006-12-27 04:24:12.907 361 18179.53 70.23 52703.91 88888.00 2006-12-27 04:24:13.407 361 18179.72 70.21 52703.87 88888.00 2006-12-27 04:24:13.907 361 18179.68 70.11 52703.79 88888.00 2006-12-27 04:24:14.407 361 18179.47 70.06 52703.78 88888.00 2006-12-27 04:24:14.907 361 18179.37 70.06 52703.83 88888.00 2006-12-27 04:24:15.407 361 18179.50 70.05 52703.88 88888.00 2006-12-27 04:24:15.907 361 18179.50 70.03 52703.82 88888.00 2006-12-27 04:24:16.407 361 18179.58 70.05 52703.92 88888.00 2006-12-27 04:24:16.907 361 18179.57 70.07 52703.89 88888.00 2006-12-27 04:24:17.407 361 18179.70 70.09 52703.89 88888.00 2006-12-27 04:24:17.907 361 18179.66 70.10 52703.91 88888.00 2006-12-27 04:24:18.407 361 18179.58 70.12 52703.91 88888.00 2006-12-27 04:24:18.907 361 18179.56 70.09 52703.89 88888.00 2006-12-27 04:24:19.407 361 18179.58 70.04 52703.78 88888.00 2006-12-27 04:24:19.907 361 18179.53 70.04 52703.85 88888.00 2006-12-27 04:24:20.407 361 18179.73 70.04 52703.86 88888.00 2006-12-27 04:24:20.907 361 18179.73 70.10 52703.92 88888.00 2006-12-27 04:24:21.407 361 18179.69 70.02 52703.97 88888.00 2006-12-27 04:24:21.907 361 18179.61 70.03 52703.99 88888.00 2006-12-27 04:24:22.407 361 18179.69 70.03 52703.93 88888.00 2006-12-27 04:24:22.907 361 18179.69 70.02 52703.90 88888.00 2006-12-27 04:24:23.407 361 18179.71 70.04 52703.97 88888.00 2006-12-27 04:24:23.907 361 18179.71 69.98 52703.90 88888.00 2006-12-27 04:24:24.407 361 18179.68 70.06 52703.81 88888.00 2006-12-27 04:24:24.907 361 18179.69 70.05 52703.83 88888.00 2006-12-27 04:24:25.407 361 18179.72 70.03 52703.82 88888.00 2006-12-27 04:24:25.907 361 18179.57 70.04 52703.95 88888.00 2006-12-27 04:24:26.407 361 18179.57 70.05 52703.81 88888.00 2006-12-27 04:24:26.907 361 18179.56 70.09 52703.71 88888.00 2006-12-27 04:24:27.407 361 18179.58 70.12 52703.64 88888.00 2006-12-27 04:24:27.907 361 18179.54 70.00 52703.72 88888.00 2006-12-27 04:24:28.407 361 18179.46 69.97 52703.88 88888.00 2006-12-27 04:24:28.907 361 18179.58 69.92 52703.88 88888.00 2006-12-27 04:24:29.407 361 18179.53 69.94 52703.83 88888.00 2006-12-27 04:24:29.907 361 18179.47 69.95 52703.80 88888.00 2006-12-27 04:24:30.407 361 18179.44 70.04 52703.76 88888.00 2006-12-27 04:24:30.907 361 18179.47 70.05 52703.71 88888.00 2006-12-27 04:24:31.407 361 18179.45 70.02 52703.77 88888.00 2006-12-27 04:24:31.907 361 18179.47 70.03 52703.83 88888.00 2006-12-27 04:24:32.407 361 18179.59 69.99 52703.78 88888.00 2006-12-27 04:24:32.907 361 18179.46 69.96 52703.76 88888.00 2006-12-27 04:24:33.407 361 18179.49 69.92 52703.80 88888.00 2006-12-27 04:24:33.907 361 18179.59 69.91 52703.82 88888.00 2006-12-27 04:24:34.407 361 18179.64 69.85 52703.86 88888.00 2006-12-27 04:24:34.907 361 18179.58 69.84 52703.87 88888.00 2006-12-27 04:24:35.407 361 18179.53 69.94 52703.79 88888.00 2006-12-27 04:24:35.907 361 18179.45 70.03 52703.71 88888.00 2006-12-27 04:24:36.407 361 18179.44 70.06 52703.68 88888.00 2006-12-27 04:24:36.907 361 18179.44 70.06 52703.78 88888.00 2006-12-27 04:24:37.407 361 18179.47 69.99 52703.80 88888.00 2006-12-27 04:24:37.907 361 18179.49 70.02 52703.75 88888.00 2006-12-27 04:24:38.407 361 18179.51 70.00 52703.77 88888.00 2006-12-27 04:24:38.907 361 18179.51 69.97 52703.78 88888.00 2006-12-27 04:24:39.407 361 18179.50 70.08 52703.86 88888.00 2006-12-27 04:24:39.907 361 18179.53 70.15 52703.82 88888.00 2006-12-27 04:24:40.407 361 18179.54 70.10 52703.92 88888.00 2006-12-27 04:24:40.907 361 18179.48 70.14 52703.88 88888.00 2006-12-27 04:24:41.407 361 18179.57 70.04 52703.86 88888.00 2006-12-27 04:24:41.907 361 18179.62 70.06 52703.80 88888.00 2006-12-27 04:24:42.407 361 18179.68 70.10 52703.92 88888.00 2006-12-27 04:24:42.907 361 18179.51 70.07 52703.90 88888.00 2006-12-27 04:24:43.407 361 18179.54 70.07 52704.00 88888.00 2006-12-27 04:24:43.907 361 18179.62 70.12 52703.89 88888.00 2006-12-27 04:24:44.407 361 18179.54 70.17 52703.89 88888.00 2006-12-27 04:24:44.907 361 18179.55 70.15 52703.89 88888.00 2006-12-27 04:24:45.407 361 18179.67 70.09 52703.90 88888.00 2006-12-27 04:24:45.907 361 18179.66 70.12 52703.89 88888.00 2006-12-27 04:24:46.407 361 18179.64 70.18 52703.89 88888.00 2006-12-27 04:24:46.907 361 18179.56 70.17 52703.99 88888.00 2006-12-27 04:24:47.407 361 18179.58 70.18 52704.01 88888.00 2006-12-27 04:24:47.907 361 18179.55 70.18 52704.04 88888.00 2006-12-27 04:24:48.407 361 18179.47 70.17 52704.05 88888.00 2006-12-27 04:24:48.907 361 18179.45 70.24 52703.91 88888.00 2006-12-27 04:24:49.407 361 18179.50 70.19 52703.94 88888.00 2006-12-27 04:24:49.907 361 18179.57 70.16 52703.83 88888.00 2006-12-27 04:24:50.407 361 18179.65 70.22 52703.81 88888.00 2006-12-27 04:24:50.907 361 18179.57 70.24 52703.81 88888.00 2006-12-27 04:24:51.407 361 18179.57 70.26 52703.82 88888.00 2006-12-27 04:24:51.907 361 18179.54 70.29 52703.83 88888.00 2006-12-27 04:24:52.407 361 18179.57 70.30 52703.81 88888.00 2006-12-27 04:24:52.907 361 18179.65 70.24 52703.79 88888.00 2006-12-27 04:24:53.407 361 18179.58 70.24 52703.87 88888.00 2006-12-27 04:24:53.907 361 18179.62 70.30 52703.85 88888.00 2006-12-27 04:24:54.407 361 18179.69 70.20 52703.78 88888.00 2006-12-27 04:24:54.907 361 18179.54 70.17 52703.79 88888.00 2006-12-27 04:24:55.407 361 18179.53 70.21 52703.91 88888.00 2006-12-27 04:24:55.907 361 18179.57 70.21 52704.05 88888.00 2006-12-27 04:24:56.407 361 18179.59 70.19 52704.06 88888.00 2006-12-27 04:24:56.907 361 18179.66 70.18 52703.97 88888.00 2006-12-27 04:24:57.407 361 18179.61 70.17 52703.87 88888.00 2006-12-27 04:24:57.907 361 18179.55 70.16 52703.92 88888.00 2006-12-27 04:24:58.407 361 18179.54 70.11 52703.90 88888.00 2006-12-27 04:24:58.907 361 18179.47 70.12 52703.93 88888.00 2006-12-27 04:24:59.407 361 18179.51 70.12 52703.99 88888.00 2006-12-27 04:24:59.907 361 18179.57 70.06 52704.15 88888.00 2006-12-27 04:25:00.407 361 18179.48 70.07 52704.17 88888.00 2006-12-27 04:25:00.907 361 18179.53 70.09 52704.10 88888.00 2006-12-27 04:25:01.407 361 18179.40 70.18 52704.01 88888.00 2006-12-27 04:25:01.907 361 18179.33 70.23 52704.02 88888.00 2006-12-27 04:25:02.407 361 18179.45 70.12 52704.00 88888.00 2006-12-27 04:25:02.907 361 18179.29 70.11 52703.91 88888.00 2006-12-27 04:25:03.407 361 18179.35 70.14 52704.04 88888.00 2006-12-27 04:25:03.907 361 18179.47 70.18 52704.01 88888.00 2006-12-27 04:25:04.407 361 18179.46 70.24 52704.04 88888.00 2006-12-27 04:25:04.907 361 18179.38 70.24 52704.15 88888.00 2006-12-27 04:25:05.407 361 18179.45 70.16 52704.10 88888.00 2006-12-27 04:25:05.907 361 18179.44 70.08 52703.93 88888.00 2006-12-27 04:25:06.407 361 18179.45 69.95 52703.90 88888.00 2006-12-27 04:25:06.907 361 18179.42 70.01 52703.94 88888.00 2006-12-27 04:25:07.407 361 18179.35 70.12 52703.94 88888.00 2006-12-27 04:25:07.907 361 18179.40 70.13 52704.02 88888.00 2006-12-27 04:25:08.407 361 18179.45 70.13 52704.12 88888.00 2006-12-27 04:25:08.907 361 18179.50 70.15 52704.14 88888.00 2006-12-27 04:25:09.407 361 18179.50 70.14 52704.06 88888.00 2006-12-27 04:25:09.907 361 18179.33 70.17 52704.03 88888.00 2006-12-27 04:25:10.407 361 18179.33 70.16 52704.05 88888.00 2006-12-27 04:25:10.907 361 18179.48 70.16 52703.92 88888.00 2006-12-27 04:25:11.407 361 18179.45 70.20 52704.00 88888.00 2006-12-27 04:25:11.907 361 18179.53 70.23 52704.05 88888.00 2006-12-27 04:25:12.407 361 18179.68 70.19 52703.99 88888.00 2006-12-27 04:25:12.907 361 18179.78 70.22 52703.98 88888.00 2006-12-27 04:25:13.407 361 18179.61 70.26 52704.01 88888.00 2006-12-27 04:25:13.907 361 18179.38 70.33 52703.97 88888.00 2006-12-27 04:25:14.407 361 18179.48 70.32 52704.01 88888.00 2006-12-27 04:25:14.907 361 18179.48 70.34 52703.97 88888.00 2006-12-27 04:25:15.407 361 18179.51 70.37 52703.95 88888.00 2006-12-27 04:25:15.907 361 18179.51 70.32 52703.94 88888.00 2006-12-27 04:25:16.407 361 18179.54 70.29 52703.94 88888.00 2006-12-27 04:25:16.907 361 18179.75 70.34 52703.97 88888.00 2006-12-27 04:25:17.407 361 18179.81 70.28 52704.00 88888.00 2006-12-27 04:25:17.907 361 18179.75 70.15 52703.99 88888.00 2006-12-27 04:25:18.407 361 18179.56 70.12 52704.04 88888.00 2006-12-27 04:25:18.907 361 18179.53 70.05 52704.10 88888.00 2006-12-27 04:25:19.407 361 18179.65 70.06 52704.12 88888.00 2006-12-27 04:25:19.907 361 18179.70 70.11 52704.02 88888.00 2006-12-27 04:25:20.407 361 18179.56 70.06 52703.99 88888.00 2006-12-27 04:25:20.907 361 18179.51 70.05 52703.99 88888.00 2006-12-27 04:25:21.407 361 18179.68 70.19 52703.93 88888.00 2006-12-27 04:25:21.907 361 18179.86 70.33 52703.91 88888.00 2006-12-27 04:25:22.407 361 18179.82 70.39 52704.01 88888.00 2006-12-27 04:25:22.907 361 18179.83 70.38 52704.01 88888.00 2006-12-27 04:25:23.407 361 18179.56 70.37 52703.86 88888.00 2006-12-27 04:25:23.907 361 18179.40 70.39 52703.76 88888.00 2006-12-27 04:25:24.407 361 18179.38 70.41 52703.78 88888.00 2006-12-27 04:25:24.907 361 18179.53 70.42 52703.81 88888.00 2006-12-27 04:25:25.407 361 18179.50 70.48 52703.90 88888.00 2006-12-27 04:25:25.907 361 18179.50 70.66 52703.99 88888.00 2006-12-27 04:25:26.407 361 18179.47 70.66 52704.00 88888.00 2006-12-27 04:25:26.907 361 18179.45 70.67 52703.98 88888.00 2006-12-27 04:25:27.407 361 18179.60 70.62 52703.97 88888.00 2006-12-27 04:25:27.907 361 18179.56 70.58 52703.87 88888.00 2006-12-27 04:25:28.407 361 18179.56 70.55 52703.87 88888.00 2006-12-27 04:25:28.907 361 18179.65 70.50 52703.87 88888.00 2006-12-27 04:25:29.407 361 18179.77 70.40 52703.76 88888.00 2006-12-27 04:25:29.907 361 18179.83 70.40 52703.70 88888.00 2006-12-27 04:25:30.407 361 18179.86 70.58 52703.76 88888.00 2006-12-27 04:25:30.907 361 18179.78 70.50 52703.92 88888.00 2006-12-27 04:25:31.407 361 18179.78 70.35 52703.93 88888.00 2006-12-27 04:25:31.907 361 18179.71 70.33 52703.77 88888.00 2006-12-27 04:25:32.407 361 18179.75 70.33 52703.79 88888.00 2006-12-27 04:25:32.907 361 18179.65 70.50 52703.80 88888.00 2006-12-27 04:25:33.407 361 18179.67 70.76 52703.81 88888.00 2006-12-27 04:25:33.907 361 18179.77 70.79 52703.89 88888.00 2006-12-27 04:25:34.407 361 18179.71 70.73 52703.82 88888.00 2006-12-27 04:25:34.907 361 18179.62 70.70 52703.78 88888.00 2006-12-27 04:25:35.407 361 18179.76 70.72 52703.80 88888.00 2006-12-27 04:25:35.907 361 18179.87 70.65 52703.79 88888.00 2006-12-27 04:25:36.407 361 18179.75 70.64 52703.71 88888.00 2006-12-27 04:25:36.907 361 18179.76 70.62 52703.80 88888.00 2006-12-27 04:25:37.407 361 18179.81 70.61 52703.91 88888.00 2006-12-27 04:25:37.907 361 18180.01 70.65 52704.02 88888.00 2006-12-27 04:25:38.407 361 18180.09 70.67 52703.97 88888.00 2006-12-27 04:25:38.907 361 18180.01 70.74 52703.83 88888.00 2006-12-27 04:25:39.407 361 18180.02 70.69 52703.76 88888.00 2006-12-27 04:25:39.907 361 18180.02 70.64 52703.79 88888.00 2006-12-27 04:25:40.407 361 18179.98 70.67 52703.80 88888.00 2006-12-27 04:25:40.907 361 18180.00 70.79 52703.81 88888.00 2006-12-27 04:25:41.407 361 18179.96 70.79 52703.89 88888.00 2006-12-27 04:25:41.907 361 18180.02 70.62 52703.88 88888.00 2006-12-27 04:25:42.407 361 18179.96 70.61 52703.82 88888.00 2006-12-27 04:25:42.907 361 18179.92 70.62 52703.83 88888.00 2006-12-27 04:25:43.407 361 18179.92 70.59 52703.79 88888.00 2006-12-27 04:25:43.907 361 18180.01 70.61 52703.72 88888.00 2006-12-27 04:25:44.407 361 18180.02 70.63 52703.85 88888.00 2006-12-27 04:25:44.907 361 18180.11 70.70 52703.93 88888.00 2006-12-27 04:25:45.407 361 18180.08 70.63 52703.95 88888.00 2006-12-27 04:25:45.907 361 18179.90 70.62 52703.92 88888.00 2006-12-27 04:25:46.407 361 18179.83 70.64 52703.87 88888.00 2006-12-27 04:25:46.907 361 18179.77 70.70 52703.77 88888.00 2006-12-27 04:25:47.407 361 18179.68 70.70 52703.70 88888.00 2006-12-27 04:25:47.907 361 18179.82 70.69 52703.74 88888.00 2006-12-27 04:25:48.407 361 18179.89 70.63 52703.81 88888.00 2006-12-27 04:25:48.907 361 18180.04 70.57 52704.02 88888.00 2006-12-27 04:25:49.407 361 18179.94 70.59 52704.06 88888.00 2006-12-27 04:25:49.907 361 18179.90 70.62 52704.12 88888.00 2006-12-27 04:25:50.407 361 18179.87 70.65 52704.21 88888.00 2006-12-27 04:25:50.907 361 18179.92 70.66 52704.24 88888.00 2006-12-27 04:25:51.407 361 18179.83 70.70 52704.20 88888.00 2006-12-27 04:25:51.907 361 18179.75 70.72 52704.16 88888.00 2006-12-27 04:25:52.407 361 18179.77 70.69 52704.06 88888.00 2006-12-27 04:25:52.907 361 18179.88 70.76 52704.10 88888.00 2006-12-27 04:25:53.407 361 18179.86 70.77 52704.13 88888.00 2006-12-27 04:25:53.907 361 18179.67 70.75 52704.05 88888.00 2006-12-27 04:25:54.407 361 18179.51 70.75 52704.06 88888.00 2006-12-27 04:25:54.907 361 18179.70 70.79 52704.10 88888.00 2006-12-27 04:25:55.407 361 18179.86 70.81 52703.95 88888.00 2006-12-27 04:25:55.907 361 18179.94 70.79 52703.92 88888.00 2006-12-27 04:25:56.407 361 18179.83 70.85 52704.01 88888.00 2006-12-27 04:25:56.907 361 18179.67 70.90 52704.07 88888.00 2006-12-27 04:25:57.407 361 18179.89 70.74 52704.05 88888.00 2006-12-27 04:25:57.907 361 18179.85 70.72 52704.01 88888.00 2006-12-27 04:25:58.407 361 18179.88 70.79 52703.93 88888.00 2006-12-27 04:25:58.907 361 18179.97 70.80 52703.97 88888.00 2006-12-27 04:25:59.407 361 18179.98 70.84 52704.10 88888.00 2006-12-27 04:25:59.907 361 18180.09 70.84 52704.12 88888.00 2006-12-27 04:26:00.407 361 18180.12 70.85 52704.11 88888.00 2006-12-27 04:26:00.907 361 18179.94 70.82 52704.15 88888.00 2006-12-27 04:26:01.407 361 18179.88 70.83 52704.24 88888.00 2006-12-27 04:26:01.907 361 18179.80 70.88 52704.23 88888.00 2006-12-27 04:26:02.407 361 18179.91 70.88 52704.16 88888.00 2006-12-27 04:26:02.907 361 18179.99 70.90 52704.06 88888.00 2006-12-27 04:26:03.407 361 18179.96 70.87 52704.21 88888.00 2006-12-27 04:26:03.907 361 18179.91 71.10 52704.15 88888.00 2006-12-27 04:26:04.407 361 18179.85 71.16 52704.16 88888.00 2006-12-27 04:26:04.907 361 18179.91 71.06 52704.15 88888.00 2006-12-27 04:26:05.407 361 18179.97 71.07 52704.03 88888.00 2006-12-27 04:26:05.907 361 18180.05 71.08 52703.86 88888.00 2006-12-27 04:26:06.407 361 18180.01 71.13 52703.95 88888.00 2006-12-27 04:26:06.907 361 18180.09 71.19 52704.03 88888.00 2006-12-27 04:26:07.407 361 18180.09 71.28 52703.99 88888.00 2006-12-27 04:26:07.907 361 18180.15 71.23 52704.06 88888.00 2006-12-27 04:26:08.407 361 18180.04 71.22 52704.10 88888.00 2006-12-27 04:26:08.907 361 18179.87 71.28 52704.02 88888.00 2006-12-27 04:26:09.407 361 18179.81 71.28 52704.00 88888.00 2006-12-27 04:26:09.907 361 18179.83 71.24 52704.07 88888.00 2006-12-27 04:26:10.407 361 18179.89 71.22 52703.98 88888.00 2006-12-27 04:26:10.907 361 18179.92 71.26 52704.03 88888.00 2006-12-27 04:26:11.407 361 18179.99 71.32 52703.99 88888.00 2006-12-27 04:26:11.907 361 18179.71 71.34 52703.95 88888.00 2006-12-27 04:26:12.407 361 18179.93 71.33 52703.94 88888.00 2006-12-27 04:26:12.907 361 18180.04 71.34 52703.93 88888.00 2006-12-27 04:26:13.407 361 18180.10 71.33 52704.09 88888.00 2006-12-27 04:26:13.907 361 18180.11 71.35 52704.22 88888.00 2006-12-27 04:26:14.407 361 18180.07 71.37 52704.12 88888.00 2006-12-27 04:26:14.907 361 18179.94 71.35 52704.05 88888.00 2006-12-27 04:26:15.407 361 18179.81 71.32 52703.94 88888.00 2006-12-27 04:26:15.907 361 18179.93 71.38 52703.82 88888.00 2006-12-27 04:26:16.407 361 18179.97 71.41 52703.81 88888.00 2006-12-27 04:26:16.907 361 18179.85 71.29 52703.93 88888.00 2006-12-27 04:26:17.407 361 18179.75 71.30 52703.99 88888.00 2006-12-27 04:26:17.907 361 18179.76 71.25 52703.93 88888.00 2006-12-27 04:26:18.407 361 18179.88 71.20 52704.01 88888.00 2006-12-27 04:26:18.907 361 18179.93 71.17 52704.07 88888.00 2006-12-27 04:26:19.407 361 18179.83 71.22 52704.02 88888.00 2006-12-27 04:26:19.907 361 18179.56 71.17 52703.92 88888.00 2006-12-27 04:26:20.407 361 18179.55 71.11 52703.82 88888.00 2006-12-27 04:26:20.907 361 18179.61 71.16 52703.80 88888.00 2006-12-27 04:26:21.407 361 18179.69 71.20 52703.78 88888.00 2006-12-27 04:26:21.907 361 18179.64 71.21 52703.76 88888.00 2006-12-27 04:26:22.407 361 18179.72 71.24 52703.72 88888.00 2006-12-27 04:26:22.907 361 18179.73 71.22 52703.90 88888.00 2006-12-27 04:26:23.407 361 18179.80 71.11 52704.03 88888.00 2006-12-27 04:26:23.907 361 18179.67 71.10 52703.98 88888.00 2006-12-27 04:26:24.407 361 18179.55 71.20 52704.00 88888.00 2006-12-27 04:26:24.907 361 18179.69 71.25 52704.09 88888.00 2006-12-27 04:26:25.407 361 18179.86 71.44 52704.04 88888.00 2006-12-27 04:26:25.907 361 18179.83 71.49 52703.93 88888.00 2006-12-27 04:26:26.407 361 18179.72 71.47 52703.90 88888.00 2006-12-27 04:26:26.907 361 18179.45 71.49 52703.85 88888.00 2006-12-27 04:26:27.407 361 18179.51 71.52 52703.85 88888.00 2006-12-27 04:26:27.907 361 18179.61 71.55 52703.86 88888.00 2006-12-27 04:26:28.407 361 18179.70 71.54 52703.82 88888.00 2006-12-27 04:26:28.907 361 18179.83 71.57 52703.93 88888.00 2006-12-27 04:26:29.407 361 18179.90 71.56 52704.09 88888.00 2006-12-27 04:26:29.907 361 18179.82 71.57 52704.01 88888.00 2006-12-27 04:26:30.407 361 18179.93 71.57 52703.93 88888.00 2006-12-27 04:26:30.907 361 18179.92 71.62 52703.89 88888.00 2006-12-27 04:26:31.407 361 18179.98 71.66 52703.91 88888.00 2006-12-27 04:26:31.907 361 18180.01 71.57 52703.93 88888.00 2006-12-27 04:26:32.407 361 18179.94 71.59 52704.03 88888.00 2006-12-27 04:26:32.907 361 18179.90 71.66 52704.16 88888.00 2006-12-27 04:26:33.407 361 18179.91 71.63 52704.12 88888.00 2006-12-27 04:26:33.907 361 18179.87 71.53 52704.03 88888.00 2006-12-27 04:26:34.407 361 18179.59 71.53 52704.02 88888.00 2006-12-27 04:26:34.907 361 18179.50 71.55 52703.98 88888.00 2006-12-27 04:26:35.407 361 18179.49 71.53 52703.88 88888.00 2006-12-27 04:26:35.907 361 18179.47 71.50 52703.81 88888.00 2006-12-27 04:26:36.407 361 18179.51 71.51 52703.86 88888.00 2006-12-27 04:26:36.907 361 18179.67 71.57 52703.87 88888.00 2006-12-27 04:26:37.407 361 18179.70 71.53 52703.87 88888.00 2006-12-27 04:26:37.907 361 18179.80 71.49 52703.92 88888.00 2006-12-27 04:26:38.407 361 18179.78 71.42 52704.01 88888.00 2006-12-27 04:26:38.907 361 18179.87 71.40 52704.06 88888.00 2006-12-27 04:26:39.407 361 18179.85 71.52 52703.97 88888.00 2006-12-27 04:26:39.907 361 18179.62 71.50 52703.91 88888.00 2006-12-27 04:26:40.407 361 18179.69 71.49 52703.94 88888.00 2006-12-27 04:26:40.907 361 18179.70 71.45 52703.93 88888.00 2006-12-27 04:26:41.407 361 18179.77 71.51 52703.79 88888.00 2006-12-27 04:26:41.907 361 18179.81 71.38 52703.78 88888.00 2006-12-27 04:26:42.407 361 18179.77 71.22 52703.88 88888.00 2006-12-27 04:26:42.907 361 18179.69 71.24 52703.91 88888.00 2006-12-27 04:26:43.407 361 18179.68 71.21 52703.97 88888.00 2006-12-27 04:26:43.907 361 18179.40 71.25 52704.07 88888.00 2006-12-27 04:26:44.407 361 18179.45 71.15 52704.04 88888.00 2006-12-27 04:26:44.907 361 18179.47 71.31 52703.97 88888.00 2006-12-27 04:26:45.407 361 18179.60 71.51 52703.91 88888.00 2006-12-27 04:26:45.907 361 18179.73 71.56 52703.99 88888.00 2006-12-27 04:26:46.407 361 18179.79 71.55 52703.92 88888.00 2006-12-27 04:26:46.907 361 18179.89 71.56 52703.90 88888.00 2006-12-27 04:26:47.407 361 18179.77 71.54 52704.04 88888.00 2006-12-27 04:26:47.907 361 18179.68 71.46 52704.10 88888.00 2006-12-27 04:26:48.407 361 18179.77 71.46 52704.11 88888.00 2006-12-27 04:26:48.907 361 18179.65 71.53 52704.01 88888.00 2006-12-27 04:26:49.407 361 18179.60 71.62 52704.06 88888.00 2006-12-27 04:26:49.907 361 18179.57 71.63 52704.06 88888.00 2006-12-27 04:26:50.407 361 18179.59 71.65 52704.15 88888.00 2006-12-27 04:26:50.907 361 18179.60 71.61 52704.13 88888.00 2006-12-27 04:26:51.407 361 18179.78 71.56 52704.18 88888.00 2006-12-27 04:26:51.907 361 18179.46 71.65 52704.21 88888.00 2006-12-27 04:26:52.407 361 18179.38 71.68 52704.18 88888.00 2006-12-27 04:26:52.907 361 18179.40 71.68 52704.13 88888.00 2006-12-27 04:26:53.407 361 18179.35 71.68 52704.14 88888.00 2006-12-27 04:26:53.907 361 18179.40 71.59 52704.18 88888.00 2006-12-27 04:26:54.407 361 18179.51 71.59 52704.27 88888.00 2006-12-27 04:26:54.907 361 18179.57 71.68 52704.24 88888.00 2006-12-27 04:26:55.407 361 18179.58 71.64 52704.23 88888.00 2006-12-27 04:26:55.907 361 18179.50 71.62 52704.24 88888.00 2006-12-27 04:26:56.407 361 18179.58 71.58 52704.27 88888.00 2006-12-27 04:26:56.907 361 18179.39 71.64 52704.28 88888.00 2006-12-27 04:26:57.407 361 18179.35 71.65 52704.16 88888.00 2006-12-27 04:26:57.907 361 18179.55 71.59 52704.00 88888.00 2006-12-27 04:26:58.407 361 18179.65 71.64 52703.92 88888.00 2006-12-27 04:26:58.907 361 18179.49 71.68 52703.94 88888.00 2006-12-27 04:26:59.407 361 18179.62 71.70 52703.89 88888.00 2006-12-27 04:26:59.907 361 18179.46 71.71 52703.97 88888.00 2006-12-27 04:27:00.407 361 18179.48 71.75 52704.10 88888.00 2006-12-27 04:27:00.907 361 18179.78 71.75 52704.20 88888.00 2006-12-27 04:27:01.407 361 18179.96 71.79 52704.18 88888.00 2006-12-27 04:27:01.907 361 18179.87 71.84 52704.21 88888.00 2006-12-27 04:27:02.407 361 18179.66 71.85 52704.17 88888.00 2006-12-27 04:27:02.907 361 18179.69 71.79 52704.18 88888.00 2006-12-27 04:27:03.407 361 18179.75 71.69 52704.23 88888.00 2006-12-27 04:27:03.907 361 18179.85 71.68 52704.07 88888.00 2006-12-27 04:27:04.407 361 18179.89 71.66 52704.07 88888.00 2006-12-27 04:27:04.907 361 18179.91 71.65 52704.02 88888.00 2006-12-27 04:27:05.407 361 18179.78 71.61 52703.94 88888.00 2006-12-27 04:27:05.907 361 18179.89 71.66 52703.77 88888.00 2006-12-27 04:27:06.407 361 18179.85 71.68 52703.85 88888.00 2006-12-27 04:27:06.907 361 18179.77 71.68 52703.92 88888.00 2006-12-27 04:27:07.407 361 18179.62 71.67 52703.93 88888.00 2006-12-27 04:27:07.907 361 18179.55 71.71 52703.97 88888.00 2006-12-27 04:27:08.407 361 18179.55 71.69 52703.93 88888.00 2006-12-27 04:27:08.907 361 18179.54 71.65 52704.04 88888.00 2006-12-27 04:27:09.407 361 18179.55 71.71 52703.94 88888.00 2006-12-27 04:27:09.907 361 18179.56 71.71 52703.87 88888.00 2006-12-27 04:27:10.407 361 18179.46 71.75 52703.85 88888.00 2006-12-27 04:27:10.907 361 18179.65 71.75 52703.81 88888.00 2006-12-27 04:27:11.407 361 18179.64 71.69 52703.79 88888.00 2006-12-27 04:27:11.907 361 18179.69 71.75 52703.95 88888.00 2006-12-27 04:27:12.407 361 18179.46 71.81 52704.05 88888.00 2006-12-27 04:27:12.907 361 18179.37 71.80 52703.98 88888.00 2006-12-27 04:27:13.407 361 18179.43 71.78 52703.95 88888.00 2006-12-27 04:27:13.907 361 18179.55 71.77 52704.02 88888.00 2006-12-27 04:27:14.407 361 18179.71 71.81 52703.97 88888.00 2006-12-27 04:27:14.907 361 18179.89 71.84 52704.00 88888.00 2006-12-27 04:27:15.407 361 18180.08 71.75 52704.14 88888.00 2006-12-27 04:27:15.907 361 18180.11 71.73 52704.21 88888.00 2006-12-27 04:27:16.407 361 18180.11 71.76 52704.14 88888.00 2006-12-27 04:27:16.907 361 18179.90 71.84 52704.13 88888.00 2006-12-27 04:27:17.407 361 18179.80 71.88 52704.14 88888.00 2006-12-27 04:27:17.907 361 18179.76 71.86 52704.16 88888.00 2006-12-27 04:27:18.407 361 18179.67 71.94 52704.20 88888.00 2006-12-27 04:27:18.907 361 18179.70 71.96 52704.12 88888.00 2006-12-27 04:27:19.407 361 18179.71 71.87 52704.10 88888.00 2006-12-27 04:27:19.907 361 18179.77 71.88 52704.06 88888.00 2006-12-27 04:27:20.407 361 18179.81 71.88 52703.89 88888.00 2006-12-27 04:27:20.907 361 18179.78 71.84 52703.83 88888.00 2006-12-27 04:27:21.407 361 18179.93 71.81 52703.93 88888.00 2006-12-27 04:27:21.907 361 18179.96 71.79 52703.95 88888.00 2006-12-27 04:27:22.407 361 18179.80 71.83 52704.04 88888.00 2006-12-27 04:27:22.907 361 18179.87 71.92 52704.09 88888.00 2006-12-27 04:27:23.407 361 18179.89 71.96 52703.99 88888.00 2006-12-27 04:27:23.907 361 18179.68 71.92 52704.00 88888.00 2006-12-27 04:27:24.407 361 18179.69 72.00 52704.10 88888.00 2006-12-27 04:27:24.907 361 18179.67 71.98 52704.14 88888.00 2006-12-27 04:27:25.407 361 18179.72 71.96 52704.16 88888.00 2006-12-27 04:27:25.907 361 18179.83 71.98 52704.07 88888.00 2006-12-27 04:27:26.407 361 18179.70 71.99 52703.99 88888.00 2006-12-27 04:27:26.907 361 18179.68 71.81 52704.06 88888.00 2006-12-27 04:27:27.407 361 18179.57 71.71 52704.12 88888.00 2006-12-27 04:27:27.907 361 18179.78 71.75 52704.07 88888.00 2006-12-27 04:27:28.407 361 18179.91 71.81 52704.07 88888.00 2006-12-27 04:27:28.907 361 18180.08 71.90 52704.06 88888.00 2006-12-27 04:27:29.407 361 18180.04 71.94 52704.07 88888.00 2006-12-27 04:27:29.907 361 18179.99 71.97 52704.11 88888.00 2006-12-27 04:27:30.407 361 18180.01 71.99 52704.11 88888.00 2006-12-27 04:27:30.907 361 18180.02 71.98 52704.05 88888.00 2006-12-27 04:27:31.407 361 18179.94 72.00 52704.14 88888.00 2006-12-27 04:27:31.907 361 18179.98 72.07 52704.14 88888.00 2006-12-27 04:27:32.407 361 18180.07 72.05 52704.13 88888.00 2006-12-27 04:27:32.907 361 18180.03 71.96 52704.15 88888.00 2006-12-27 04:27:33.407 361 18180.01 71.97 52704.13 88888.00 2006-12-27 04:27:33.907 361 18179.85 72.04 52704.13 88888.00 2006-12-27 04:27:34.407 361 18179.82 72.03 52704.14 88888.00 2006-12-27 04:27:34.907 361 18179.93 72.03 52704.17 88888.00 2006-12-27 04:27:35.407 361 18179.96 72.06 52704.14 88888.00 2006-12-27 04:27:35.907 361 18180.00 72.04 52704.16 88888.00 2006-12-27 04:27:36.407 361 18179.77 72.05 52704.09 88888.00 2006-12-27 04:27:36.907 361 18179.75 72.05 52704.09 88888.00 2006-12-27 04:27:37.407 361 18179.90 72.02 52703.98 88888.00 2006-12-27 04:27:37.907 361 18179.78 72.04 52703.79 88888.00 2006-12-27 04:27:38.407 361 18179.59 72.05 52703.81 88888.00 2006-12-27 04:27:38.907 361 18179.62 72.07 52703.93 88888.00 2006-12-27 04:27:39.407 361 18179.64 72.08 52703.98 88888.00 2006-12-27 04:27:39.907 361 18179.64 72.12 52704.06 88888.00 2006-12-27 04:27:40.407 361 18179.77 72.13 52704.18 88888.00 2006-12-27 04:27:40.907 361 18179.78 72.16 52704.26 88888.00 2006-12-27 04:27:41.407 361 18179.89 72.15 52704.23 88888.00 2006-12-27 04:27:41.907 361 18179.79 72.14 52704.18 88888.00 2006-12-27 04:27:42.407 361 18179.69 72.01 52704.24 88888.00 2006-12-27 04:27:42.907 361 18179.65 71.95 52704.34 88888.00 2006-12-27 04:27:43.407 361 18179.61 71.94 52704.37 88888.00 2006-12-27 04:27:43.907 361 18179.72 71.95 52704.35 88888.00 2006-12-27 04:27:44.407 361 18179.78 71.91 52704.22 88888.00 2006-12-27 04:27:44.907 361 18179.91 71.91 52704.25 88888.00 2006-12-27 04:27:45.407 361 18180.04 71.89 52704.20 88888.00 2006-12-27 04:27:45.907 361 18180.27 71.84 52704.13 88888.00 2006-12-27 04:27:46.407 361 18180.31 71.82 52704.27 88888.00 2006-12-27 04:27:46.907 361 18180.33 71.77 52704.11 88888.00 2006-12-27 04:27:47.407 361 18180.33 71.79 52704.03 88888.00 2006-12-27 04:27:47.907 361 18180.33 71.84 52703.99 88888.00 2006-12-27 04:27:48.407 361 18180.38 71.80 52704.05 88888.00 2006-12-27 04:27:48.907 361 18180.40 71.77 52704.09 88888.00 2006-12-27 04:27:49.407 361 18180.38 71.82 52704.07 88888.00 2006-12-27 04:27:49.907 361 18180.32 71.85 52704.04 88888.00 2006-12-27 04:27:50.407 361 18180.45 71.78 52703.97 88888.00 2006-12-27 04:27:50.907 361 18180.43 71.85 52703.97 88888.00 2006-12-27 04:27:51.407 361 18180.25 71.85 52704.00 88888.00 2006-12-27 04:27:51.907 361 18180.24 71.94 52704.10 88888.00 2006-12-27 04:27:52.407 361 18180.30 71.92 52704.27 88888.00 2006-12-27 04:27:52.907 361 18180.21 71.88 52704.25 88888.00 2006-12-27 04:27:53.407 361 18180.45 71.95 52704.10 88888.00 2006-12-27 04:27:53.907 361 18180.44 71.88 52704.16 88888.00 2006-12-27 04:27:54.407 361 18180.41 71.85 52704.23 88888.00 2006-12-27 04:27:54.907 361 18180.32 71.91 52704.22 88888.00 2006-12-27 04:27:55.407 361 18180.09 71.91 52704.14 88888.00 2006-12-27 04:27:55.907 361 18180.08 71.94 52704.21 88888.00 2006-12-27 04:27:56.407 361 18180.20 71.89 52704.22 88888.00 2006-12-27 04:27:56.907 361 18180.22 71.92 52704.15 88888.00 2006-12-27 04:27:57.407 361 18180.23 71.94 52704.00 88888.00 2006-12-27 04:27:57.907 361 18180.35 71.91 52703.95 88888.00 2006-12-27 04:27:58.407 361 18180.33 71.94 52703.95 88888.00 2006-12-27 04:27:58.907 361 18180.38 72.04 52703.95 88888.00 2006-12-27 04:27:59.407 361 18180.55 72.13 52704.01 88888.00 2006-12-27 04:27:59.907 361 18180.54 72.20 52703.98 88888.00 2006-12-27 04:28:00.407 361 18180.48 72.14 52704.02 88888.00 2006-12-27 04:28:00.907 361 18180.44 72.13 52704.03 88888.00 2006-12-27 04:28:01.407 361 18180.45 72.12 52703.99 88888.00 2006-12-27 04:28:01.907 361 18180.46 72.21 52704.05 88888.00 2006-12-27 04:28:02.407 361 18180.48 72.17 52704.03 88888.00 2006-12-27 04:28:02.907 361 18180.32 72.16 52704.10 88888.00 2006-12-27 04:28:03.407 361 18180.23 72.17 52704.07 88888.00 2006-12-27 04:28:03.907 361 18180.26 72.21 52704.13 88888.00 2006-12-27 04:28:04.407 361 18180.31 72.24 52704.10 88888.00 2006-12-27 04:28:04.907 361 18180.25 72.31 52704.07 88888.00 2006-12-27 04:28:05.407 361 18180.29 72.18 52704.01 88888.00 2006-12-27 04:28:05.907 361 18180.29 72.14 52703.85 88888.00 2006-12-27 04:28:06.407 361 18180.40 72.11 52703.82 88888.00 2006-12-27 04:28:06.907 361 18180.57 72.13 52703.90 88888.00 2006-12-27 04:28:07.407 361 18180.57 72.18 52703.95 88888.00 2006-12-27 04:28:07.907 361 18180.49 72.20 52704.01 88888.00 2006-12-27 04:28:08.407 361 18180.56 72.28 52703.98 88888.00 2006-12-27 04:28:08.907 361 18180.73 72.42 52703.93 88888.00 2006-12-27 04:28:09.407 361 18180.75 72.52 52704.01 88888.00 2006-12-27 04:28:09.907 361 18180.74 72.55 52703.95 88888.00 2006-12-27 04:28:10.407 361 18180.61 72.58 52703.88 88888.00 2006-12-27 04:28:10.907 361 18180.70 72.57 52703.91 88888.00 2006-12-27 04:28:11.407 361 18180.79 72.40 52703.93 88888.00 2006-12-27 04:28:11.907 361 18180.68 72.35 52703.88 88888.00 2006-12-27 04:28:12.407 361 18180.62 72.41 52703.91 88888.00 2006-12-27 04:28:12.907 361 18180.68 72.44 52703.98 88888.00 2006-12-27 04:28:13.407 361 18180.69 72.47 52704.00 88888.00 2006-12-27 04:28:13.907 361 18180.75 72.51 52704.00 88888.00 2006-12-27 04:28:14.407 361 18180.75 72.57 52703.93 88888.00 2006-12-27 04:28:14.907 361 18180.67 72.55 52703.81 88888.00 2006-12-27 04:28:15.407 361 18180.62 72.55 52703.79 88888.00 2006-12-27 04:28:15.907 361 18180.47 72.51 52703.81 88888.00 2006-12-27 04:28:16.407 361 18180.62 72.52 52703.93 88888.00 2006-12-27 04:28:16.907 361 18180.76 72.50 52704.00 88888.00 2006-12-27 04:28:17.407 361 18180.81 72.50 52704.10 88888.00 2006-12-27 04:28:17.907 361 18180.88 72.55 52704.09 88888.00 2006-12-27 04:28:18.407 361 18180.81 72.59 52704.11 88888.00 2006-12-27 04:28:18.907 361 18180.96 72.62 52704.13 88888.00 2006-12-27 04:28:19.407 361 18180.94 72.67 52703.95 88888.00 2006-12-27 04:28:19.907 361 18180.85 72.70 52703.92 88888.00 2006-12-27 04:28:20.407 361 18180.80 72.76 52703.98 88888.00 2006-12-27 04:28:20.907 361 18180.73 72.88 52703.87 88888.00 2006-12-27 04:28:21.407 361 18180.80 72.91 52703.86 88888.00 2006-12-27 04:28:21.907 361 18180.89 72.91 52703.88 88888.00 2006-12-27 04:28:22.407 361 18181.13 72.94 52703.92 88888.00 2006-12-27 04:28:22.907 361 18181.16 72.99 52703.99 88888.00 2006-12-27 04:28:23.407 361 18181.03 72.99 52704.00 88888.00 2006-12-27 04:28:23.907 361 18181.08 72.96 52704.13 88888.00 2006-12-27 04:28:24.407 361 18181.08 72.98 52704.18 88888.00 2006-12-27 04:28:24.907 361 18181.08 72.95 52704.10 88888.00 2006-12-27 04:28:25.407 361 18181.19 72.94 52704.03 88888.00 2006-12-27 04:28:25.907 361 18181.16 73.10 52704.02 88888.00 2006-12-27 04:28:26.407 361 18181.24 73.16 52704.02 88888.00 2006-12-27 04:28:26.907 361 18181.09 73.09 52703.95 88888.00 2006-12-27 04:28:27.407 361 18181.00 72.99 52703.92 88888.00 2006-12-27 04:28:27.907 361 18181.07 72.94 52704.01 88888.00 2006-12-27 04:28:28.407 361 18181.11 73.00 52703.95 88888.00 2006-12-27 04:28:28.907 361 18181.16 73.02 52703.87 88888.00 2006-12-27 04:28:29.407 361 18181.23 73.06 52703.95 88888.00 2006-12-27 04:28:29.907 361 18181.25 73.02 52704.01 88888.00 2006-12-27 04:28:30.407 361 18181.22 73.07 52703.92 88888.00 2006-12-27 04:28:30.907 361 18181.17 73.09 52703.86 88888.00 2006-12-27 04:28:31.407 361 18181.21 73.12 52703.90 88888.00 2006-12-27 04:28:31.907 361 18181.34 73.12 52703.92 88888.00 2006-12-27 04:28:32.407 361 18181.49 73.05 52704.02 88888.00 2006-12-27 04:28:32.907 361 18181.53 72.99 52704.01 88888.00 2006-12-27 04:28:33.407 361 18181.52 72.96 52704.00 88888.00 2006-12-27 04:28:33.907 361 18181.49 72.96 52703.94 88888.00 2006-12-27 04:28:34.407 361 18181.52 72.98 52703.90 88888.00 2006-12-27 04:28:34.907 361 18181.64 72.98 52703.83 88888.00 2006-12-27 04:28:35.407 361 18181.71 73.07 52703.85 88888.00 2006-12-27 04:28:35.907 361 18181.64 73.13 52703.87 88888.00 2006-12-27 04:28:36.407 361 18181.66 73.15 52703.85 88888.00 2006-12-27 04:28:36.907 361 18181.64 73.07 52703.98 88888.00 2006-12-27 04:28:37.407 361 18181.68 73.06 52703.90 88888.00 2006-12-27 04:28:37.907 361 18181.72 73.05 52703.94 88888.00 2006-12-27 04:28:38.404 361 18181.64 73.07 52703.98 88888.00 2006-12-27 04:28:38.904 361 18181.77 73.09 52703.94 88888.00 2006-12-27 04:28:39.404 361 18181.70 73.20 52703.87 88888.00 2006-12-27 04:28:39.904 361 18181.75 73.12 52703.94 88888.00 2006-12-27 04:28:40.404 361 18181.85 73.09 52703.92 88888.00 2006-12-27 04:28:40.904 361 18181.79 73.07 52703.92 88888.00 2006-12-27 04:28:41.404 361 18181.81 73.00 52703.79 88888.00 2006-12-27 04:28:41.904 361 18181.76 72.96 52703.75 88888.00 2006-12-27 04:28:42.404 361 18181.74 73.02 52703.66 88888.00 2006-12-27 04:28:42.904 361 18181.81 73.06 52703.75 88888.00 2006-12-27 04:28:43.404 361 18181.74 72.98 52703.74 88888.00 2006-12-27 04:28:43.904 361 18181.71 72.97 52703.74 88888.00 2006-12-27 04:28:44.404 361 18181.56 72.92 52703.82 88888.00 2006-12-27 04:28:44.904 361 18181.49 72.89 52703.75 88888.00 2006-12-27 04:28:45.404 361 18181.37 72.85 52703.80 88888.00 2006-12-27 04:28:45.904 361 18181.11 72.83 52703.89 88888.00 2006-12-27 04:28:46.404 361 18181.17 72.78 52703.92 88888.00 2006-12-27 04:28:46.904 361 18181.23 72.64 52703.91 88888.00 2006-12-27 04:28:47.404 361 18181.16 72.47 52703.78 88888.00 2006-12-27 04:28:47.904 361 18181.21 72.51 52703.75 88888.00 2006-12-27 04:28:48.404 361 18181.29 72.48 52703.78 88888.00 2006-12-27 04:28:48.904 361 18181.43 72.49 52703.78 88888.00 2006-12-27 04:28:49.404 361 18181.35 72.50 52703.69 88888.00 2006-12-27 04:28:49.904 361 18181.37 72.44 52703.70 88888.00 2006-12-27 04:28:50.404 361 18181.44 72.44 52703.68 88888.00 2006-12-27 04:28:50.904 361 18181.41 72.42 52703.55 88888.00 2006-12-27 04:28:51.404 361 18181.66 72.35 52703.59 88888.00 2006-12-27 04:28:51.904 361 18181.73 72.41 52703.55 88888.00 2006-12-27 04:28:52.404 361 18181.74 72.34 52703.57 88888.00 2006-12-27 04:28:52.904 361 18181.74 72.31 52703.64 88888.00 2006-12-27 04:28:53.404 361 18181.77 72.37 52703.72 88888.00 2006-12-27 04:28:53.904 361 18181.79 72.32 52703.80 88888.00 2006-12-27 04:28:54.404 361 18181.87 72.26 52703.66 88888.00 2006-12-27 04:28:54.904 361 18181.89 72.23 52703.67 88888.00 2006-12-27 04:28:55.404 361 18182.00 72.32 52703.66 88888.00 2006-12-27 04:28:55.904 361 18182.19 72.51 52703.53 88888.00 2006-12-27 04:28:56.404 361 18182.22 72.45 52703.55 88888.00 2006-12-27 04:28:56.904 361 18182.03 72.39 52703.53 88888.00 2006-12-27 04:28:57.404 361 18181.84 72.40 52703.69 88888.00 2006-12-27 04:28:57.904 361 18181.76 72.40 52703.69 88888.00 2006-12-27 04:28:58.404 361 18181.83 72.41 52703.67 88888.00 2006-12-27 04:28:58.904 361 18181.83 72.37 52703.66 88888.00 2006-12-27 04:28:59.404 361 18181.86 72.30 52703.63 88888.00 2006-12-27 04:28:59.904 361 18181.93 72.26 52703.58 88888.00 2006-12-27 04:29:00.404 361 18181.92 72.29 52703.66 88888.00 2006-12-27 04:29:00.904 361 18181.98 72.30 52703.66 88888.00 2006-12-27 04:29:01.404 361 18181.79 72.19 52703.59 88888.00 2006-12-27 04:29:01.904 361 18182.09 72.20 52703.51 88888.00 2006-12-27 04:29:02.404 361 18181.98 72.10 52703.48 88888.00 2006-12-27 04:29:02.904 361 18181.87 72.10 52703.53 88888.00 2006-12-27 04:29:03.404 361 18181.97 72.06 52703.55 88888.00 2006-12-27 04:29:03.904 361 18181.97 72.01 52703.55 88888.00 2006-12-27 04:29:04.404 361 18181.98 71.97 52703.49 88888.00 2006-12-27 04:29:04.904 361 18181.97 72.06 52703.48 88888.00 2006-12-27 04:29:05.404 361 18181.92 71.99 52703.56 88888.00 2006-12-27 04:29:05.904 361 18181.84 71.94 52703.55 88888.00 2006-12-27 04:29:06.404 361 18181.75 71.92 52703.48 88888.00 2006-12-27 04:29:06.904 361 18181.46 71.97 52703.49 88888.00 2006-12-27 04:29:07.404 361 18181.33 71.97 52703.51 88888.00 2006-12-27 04:29:07.904 361 18181.23 71.94 52703.52 88888.00 2006-12-27 04:29:08.404 361 18181.41 71.91 52703.57 88888.00 2006-12-27 04:29:08.904 361 18181.72 71.76 52703.62 88888.00 2006-12-27 04:29:09.404 361 18181.89 71.77 52703.60 88888.00 2006-12-27 04:29:09.904 361 18182.01 71.79 52703.57 88888.00 2006-12-27 04:29:10.404 361 18181.86 71.86 52703.53 88888.00 2006-12-27 04:29:10.904 361 18181.72 71.84 52703.44 88888.00 2006-12-27 04:29:11.404 361 18181.70 71.83 52703.40 88888.00 2006-12-27 04:29:11.904 361 18181.49 71.79 52703.35 88888.00 2006-12-27 04:29:12.404 361 18181.30 71.76 52703.33 88888.00 2006-12-27 04:29:12.904 361 18181.23 71.68 52703.34 88888.00 2006-12-27 04:29:13.404 361 18181.14 71.61 52703.24 88888.00 2006-12-27 04:29:13.904 361 18181.12 71.61 52703.25 88888.00 2006-12-27 04:29:14.404 361 18181.00 71.63 52703.22 88888.00 2006-12-27 04:29:14.904 361 18181.07 71.62 52703.10 88888.00 2006-12-27 04:29:15.404 361 18181.24 71.66 52703.14 88888.00 2006-12-27 04:29:15.904 361 18181.28 71.62 52703.25 88888.00 2006-12-27 04:29:16.404 361 18181.28 71.56 52703.23 88888.00 2006-12-27 04:29:16.904 361 18181.30 71.54 52703.29 88888.00 2006-12-27 04:29:17.404 361 18181.28 71.53 52703.25 88888.00 2006-12-27 04:29:17.904 361 18181.43 71.52 52703.29 88888.00 2006-12-27 04:29:18.404 361 18181.21 71.51 52703.33 88888.00 2006-12-27 04:29:18.904 361 18181.06 71.44 52703.39 88888.00 2006-12-27 04:29:19.404 361 18181.25 71.44 52703.30 88888.00 2006-12-27 04:29:19.904 361 18181.22 71.47 52703.28 88888.00 2006-12-27 04:29:20.404 361 18181.21 71.46 52703.31 88888.00 2006-12-27 04:29:20.904 361 18181.28 71.39 52703.41 88888.00 2006-12-27 04:29:21.404 361 18181.33 71.36 52703.34 88888.00 2006-12-27 04:29:21.904 361 18181.50 71.32 52703.29 88888.00 2006-12-27 04:29:22.404 361 18181.45 71.28 52703.18 88888.00 2006-12-27 04:29:22.904 361 18181.45 71.28 52703.13 88888.00 2006-12-27 04:29:23.404 361 18181.23 71.26 52703.13 88888.00 2006-12-27 04:29:23.904 361 18180.98 71.28 52703.28 88888.00 2006-12-27 04:29:24.404 361 18181.05 71.35 52703.41 88888.00 2006-12-27 04:29:24.904 361 18181.20 71.40 52703.41 88888.00 2006-12-27 04:29:25.404 361 18181.21 71.26 52703.41 88888.00 2006-12-27 04:29:25.904 361 18181.20 71.19 52703.37 88888.00 2006-12-27 04:29:26.404 361 18181.17 71.14 52703.37 88888.00 2006-12-27 04:29:26.904 361 18181.16 71.15 52703.46 88888.00 2006-12-27 04:29:27.404 361 18181.21 71.18 52703.35 88888.00 2006-12-27 04:29:27.904 361 18181.24 71.20 52703.35 88888.00 2006-12-27 04:29:28.404 361 18181.23 71.19 52703.52 88888.00 2006-12-27 04:29:28.904 361 18181.19 71.23 52703.52 88888.00 2006-12-27 04:29:29.404 361 18181.19 71.26 52703.48 88888.00 2006-12-27 04:29:29.904 361 18181.20 71.23 52703.44 88888.00 2006-12-27 04:29:30.404 361 18181.11 71.20 52703.29 88888.00 2006-12-27 04:29:30.904 361 18181.09 71.14 52703.31 88888.00 2006-12-27 04:29:31.404 361 18180.96 71.12 52703.35 88888.00 2006-12-27 04:29:31.904 361 18180.90 71.13 52703.24 88888.00 2006-12-27 04:29:32.404 361 18180.89 71.13 52703.34 88888.00 2006-12-27 04:29:32.904 361 18181.00 71.05 52703.36 88888.00 2006-12-27 04:29:33.404 361 18181.00 71.03 52703.46 88888.00 2006-12-27 04:29:33.904 361 18181.01 71.01 52703.40 88888.00 2006-12-27 04:29:34.404 361 18180.88 71.03 52703.43 88888.00 2006-12-27 04:29:34.904 361 18180.89 71.00 52703.43 88888.00 2006-12-27 04:29:35.404 361 18181.03 70.88 52703.59 88888.00 2006-12-27 04:29:35.904 361 18181.06 70.86 52703.67 88888.00 2006-12-27 04:29:36.404 361 18180.98 70.92 52703.62 88888.00 2006-12-27 04:29:36.904 361 18180.94 70.92 52703.52 88888.00 2006-12-27 04:29:37.404 361 18180.85 70.86 52703.44 88888.00 2006-12-27 04:29:37.904 361 18180.87 70.88 52703.55 88888.00 2006-12-27 04:29:38.404 361 18180.78 70.96 52703.44 88888.00 2006-12-27 04:29:38.904 361 18180.75 70.84 52703.40 88888.00 2006-12-27 04:29:39.404 361 18180.90 70.85 52703.40 88888.00 2006-12-27 04:29:39.904 361 18180.86 70.96 52703.42 88888.00 2006-12-27 04:29:40.404 361 18180.80 71.02 52703.45 88888.00 2006-12-27 04:29:40.904 361 18180.70 71.03 52703.56 88888.00 2006-12-27 04:29:41.404 361 18180.68 71.06 52703.59 88888.00 2006-12-27 04:29:41.904 361 18180.70 71.11 52703.60 88888.00 2006-12-27 04:29:42.404 361 18180.75 71.04 52703.58 88888.00 2006-12-27 04:29:42.904 361 18180.69 71.06 52703.72 88888.00 2006-12-27 04:29:43.404 361 18180.69 71.09 52703.76 88888.00 2006-12-27 04:29:43.904 361 18180.65 71.11 52703.69 88888.00 2006-12-27 04:29:44.404 361 18180.68 71.10 52703.62 88888.00 2006-12-27 04:29:44.904 361 18180.68 71.09 52703.69 88888.00 2006-12-27 04:29:45.404 361 18180.66 71.06 52703.70 88888.00 2006-12-27 04:29:45.904 361 18180.69 71.08 52703.71 88888.00 2006-12-27 04:29:46.404 361 18180.70 71.15 52703.76 88888.00 2006-12-27 04:29:46.904 361 18180.68 71.20 52703.80 88888.00 2006-12-27 04:29:47.404 361 18180.61 71.28 52703.79 88888.00 2006-12-27 04:29:47.904 361 18180.56 71.26 52703.79 88888.00 2006-12-27 04:29:48.404 361 18180.52 71.28 52703.68 88888.00 2006-12-27 04:29:48.904 361 18180.48 71.26 52703.76 88888.00 2006-12-27 04:29:49.404 361 18180.55 71.26 52703.86 88888.00 2006-12-27 04:29:49.904 361 18180.30 71.28 52703.92 88888.00 2006-12-27 04:29:50.404 361 18180.31 71.28 52704.06 88888.00 2006-12-27 04:29:50.904 361 18180.38 71.23 52704.11 88888.00 2006-12-27 04:29:51.404 361 18180.40 71.22 52703.90 88888.00 2006-12-27 04:29:51.904 361 18180.38 71.35 52703.75 88888.00 2006-12-27 04:29:52.404 361 18180.40 71.47 52703.83 88888.00 2006-12-27 04:29:52.904 361 18180.30 71.43 52703.77 88888.00 2006-12-27 04:29:53.404 361 18180.20 71.26 52703.72 88888.00 2006-12-27 04:29:53.904 361 18180.05 71.11 52703.88 88888.00 2006-12-27 04:29:54.404 361 18180.13 71.00 52703.78 88888.00 2006-12-27 04:29:54.904 361 18180.26 70.97 52703.67 88888.00 2006-12-27 04:29:55.404 361 18180.32 71.03 52703.67 88888.00 2006-12-27 04:29:55.904 361 18180.37 71.08 52703.71 88888.00 2006-12-27 04:29:56.404 361 18180.52 71.13 52703.78 88888.00 2006-12-27 04:29:56.904 361 18180.56 71.33 52703.76 88888.00 2006-12-27 04:29:57.404 361 18180.43 71.46 52703.59 88888.00 2006-12-27 04:29:57.904 361 18180.49 71.50 52703.64 88888.00 2006-12-27 04:29:58.404 361 18180.45 71.52 52703.64 88888.00 2006-12-27 04:29:58.904 361 18180.49 71.49 52703.66 88888.00 2006-12-27 04:29:59.404 361 18180.46 71.37 52703.68 88888.00 2006-12-27 04:29:59.904 361 18180.25 71.36 52703.63 88888.00 2006-12-27 04:30:00.404 361 18180.27 71.39 52703.71 88888.00 2006-12-27 04:30:00.904 361 18180.22 71.37 52703.71 88888.00 2006-12-27 04:30:01.404 361 18180.13 71.36 52703.62 88888.00 2006-12-27 04:30:01.904 361 18180.19 71.45 52703.60 88888.00 2006-12-27 04:30:02.404 361 18180.23 71.56 52703.63 88888.00 2006-12-27 04:30:02.904 361 18180.24 71.54 52703.58 88888.00 2006-12-27 04:30:03.404 361 18180.13 71.49 52703.58 88888.00 2006-12-27 04:30:03.904 361 18180.12 71.54 52703.60 88888.00 2006-12-27 04:30:04.404 361 18180.16 71.61 52703.62 88888.00 2006-12-27 04:30:04.904 361 18180.27 71.71 52703.63 88888.00 2006-12-27 04:30:05.404 361 18180.25 71.66 52703.67 88888.00 2006-12-27 04:30:05.904 361 18180.29 71.68 52703.57 88888.00 2006-12-27 04:30:06.404 361 18180.35 71.67 52703.60 88888.00 2006-12-27 04:30:06.904 361 18180.32 71.69 52703.55 88888.00 2006-12-27 04:30:07.404 361 18180.31 71.72 52703.62 88888.00 2006-12-27 04:30:07.904 361 18180.09 71.55 52703.53 88888.00 2006-12-27 04:30:08.404 361 18179.93 71.54 52703.45 88888.00 2006-12-27 04:30:08.904 361 18179.82 71.49 52703.59 88888.00 2006-12-27 04:30:09.404 361 18180.18 71.48 52703.65 88888.00 2006-12-27 04:30:09.904 361 18180.46 71.52 52703.56 88888.00 2006-12-27 04:30:10.404 361 18180.44 71.55 52703.44 88888.00 2006-12-27 04:30:10.904 361 18180.48 71.56 52703.49 88888.00 2006-12-27 04:30:11.404 361 18180.44 71.49 52703.41 88888.00 2006-12-27 04:30:11.904 361 18180.36 71.53 52703.47 88888.00 2006-12-27 04:30:12.404 361 18180.35 71.63 52703.48 88888.00 2006-12-27 04:30:12.904 361 18180.55 71.78 52703.55 88888.00 2006-12-27 04:30:13.404 361 18180.64 71.71 52703.52 88888.00 2006-12-27 04:30:13.904 361 18180.68 71.62 52703.48 88888.00 2006-12-27 04:30:14.404 361 18180.80 71.62 52703.40 88888.00 2006-12-27 04:30:14.904 361 18180.67 71.67 52703.41 88888.00 2006-12-27 04:30:15.404 361 18180.51 71.63 52703.35 88888.00 2006-12-27 04:30:15.904 361 18180.64 71.53 52703.41 88888.00 2006-12-27 04:30:16.404 361 18180.77 71.54 52703.49 88888.00 2006-12-27 04:30:16.904 361 18180.75 71.53 52703.57 88888.00 2006-12-27 04:30:17.404 361 18180.79 71.56 52703.55 88888.00 2006-12-27 04:30:17.904 361 18180.96 71.59 52703.54 88888.00 2006-12-27 04:30:18.404 361 18180.77 71.54 52703.57 88888.00 2006-12-27 04:30:18.904 361 18180.65 71.61 52703.59 88888.00 2006-12-27 04:30:19.404 361 18180.62 71.64 52703.58 88888.00 2006-12-27 04:30:19.904 361 18180.72 71.57 52703.55 88888.00 2006-12-27 04:30:20.404 361 18180.65 71.56 52703.46 88888.00 2006-12-27 04:30:20.904 361 18180.57 71.56 52703.51 88888.00 2006-12-27 04:30:21.404 361 18180.73 71.64 52703.48 88888.00 2006-12-27 04:30:21.904 361 18181.06 71.59 52703.48 88888.00 2006-12-27 04:30:22.404 361 18181.08 71.65 52703.51 88888.00 2006-12-27 04:30:22.904 361 18180.92 71.63 52703.57 88888.00 2006-12-27 04:30:23.404 361 18180.95 71.63 52703.40 88888.00 2006-12-27 04:30:23.904 361 18180.85 71.68 52703.32 88888.00 2006-12-27 04:30:24.404 361 18180.72 71.68 52703.36 88888.00 2006-12-27 04:30:24.904 361 18180.54 71.69 52703.34 88888.00 2006-12-27 04:30:25.404 361 18180.62 71.65 52703.41 88888.00 2006-12-27 04:30:25.904 361 18180.65 71.62 52703.36 88888.00 2006-12-27 04:30:26.404 361 18180.63 71.59 52703.31 88888.00 2006-12-27 04:30:26.904 361 18180.61 71.65 52703.24 88888.00 2006-12-27 04:30:27.404 361 18180.78 71.72 52703.22 88888.00 2006-12-27 04:30:27.904 361 18180.87 71.69 52703.21 88888.00 2006-12-27 04:30:28.404 361 18181.10 71.65 52703.16 88888.00 2006-12-27 04:30:28.904 361 18181.12 71.61 52703.18 88888.00 2006-12-27 04:30:29.404 361 18181.12 71.55 52703.20 88888.00 2006-12-27 04:30:29.904 361 18181.14 71.62 52703.24 88888.00 2006-12-27 04:30:30.404 361 18181.28 71.65 52703.28 88888.00 2006-12-27 04:30:30.904 361 18181.37 71.66 52703.42 88888.00 2006-12-27 04:30:31.404 361 18181.42 71.69 52703.47 88888.00 2006-12-27 04:30:31.904 361 18181.34 71.65 52703.42 88888.00 2006-12-27 04:30:32.404 361 18181.18 71.64 52703.29 88888.00 2006-12-27 04:30:32.904 361 18181.27 71.69 52703.28 88888.00 2006-12-27 04:30:33.404 361 18181.23 71.71 52703.31 88888.00 2006-12-27 04:30:33.904 361 18181.08 71.72 52703.31 88888.00 2006-12-27 04:30:34.404 361 18180.90 71.75 52703.31 88888.00 2006-12-27 04:30:34.904 361 18180.90 71.73 52703.34 88888.00 2006-12-27 04:30:35.404 361 18180.97 71.70 52703.40 88888.00 2006-12-27 04:30:35.904 361 18180.96 71.75 52703.43 88888.00 2006-12-27 04:30:36.404 361 18181.18 71.80 52703.37 88888.00 2006-12-27 04:30:36.904 361 18181.25 71.74 52703.40 88888.00 2006-12-27 04:30:37.404 361 18181.27 71.67 52703.36 88888.00 2006-12-27 04:30:37.904 361 18181.29 71.68 52703.44 88888.00 2006-12-27 04:30:38.404 361 18181.10 71.74 52703.41 88888.00 2006-12-27 04:30:38.904 361 18181.12 71.71 52703.48 88888.00 2006-12-27 04:30:39.404 361 18181.10 71.71 52703.49 88888.00 2006-12-27 04:30:39.904 361 18181.07 71.71 52703.47 88888.00 2006-12-27 04:30:40.404 361 18181.17 71.72 52703.31 88888.00 2006-12-27 04:30:40.904 361 18181.22 71.74 52703.32 88888.00 2006-12-27 04:30:41.404 361 18181.27 71.71 52703.23 88888.00 2006-12-27 04:30:41.904 361 18181.31 71.68 52703.28 88888.00 2006-12-27 04:30:42.404 361 18181.28 71.70 52703.23 88888.00 2006-12-27 04:30:42.904 361 18181.28 71.86 52703.28 88888.00 2006-12-27 04:30:43.404 361 18181.33 72.04 52703.31 88888.00 2006-12-27 04:30:43.904 361 18181.23 71.95 52703.20 88888.00 2006-12-27 04:30:44.404 361 18181.52 71.78 52703.17 88888.00 2006-12-27 04:30:44.904 361 18181.67 71.73 52703.27 88888.00 2006-12-27 04:30:45.404 361 18181.68 71.78 52703.40 88888.00 2006-12-27 04:30:45.904 361 18181.77 71.78 52703.37 88888.00 2006-12-27 04:30:46.404 361 18181.81 71.74 52703.30 88888.00 2006-12-27 04:30:46.904 361 18181.75 71.70 52703.25 88888.00 2006-12-27 04:30:47.404 361 18181.71 71.72 52703.27 88888.00 2006-12-27 04:30:47.904 361 18181.52 71.74 52703.25 88888.00 2006-12-27 04:30:48.404 361 18181.51 71.74 52703.31 88888.00 2006-12-27 04:30:48.904 361 18181.67 71.83 52703.24 88888.00 2006-12-27 04:30:49.404 361 18181.62 71.86 52703.18 88888.00 2006-12-27 04:30:49.904 361 18181.67 71.89 52703.13 88888.00 2006-12-27 04:30:50.404 361 18181.74 71.89 52703.24 88888.00 2006-12-27 04:30:50.904 361 18181.84 71.96 52703.13 88888.00 2006-12-27 04:30:51.404 361 18181.85 72.02 52703.23 88888.00 2006-12-27 04:30:51.904 361 18181.77 71.94 52703.27 88888.00 2006-12-27 04:30:52.404 361 18181.71 71.74 52703.41 88888.00 2006-12-27 04:30:52.904 361 18181.60 71.65 52703.37 88888.00 2006-12-27 04:30:53.404 361 18181.46 71.69 52703.39 88888.00 2006-12-27 04:30:53.904 361 18181.43 71.69 52703.41 88888.00 2006-12-27 04:30:54.404 361 18181.68 71.65 52703.45 88888.00 2006-12-27 04:30:54.904 361 18181.72 71.57 52703.45 88888.00 2006-12-27 04:30:55.404 361 18181.70 71.52 52703.39 88888.00 2006-12-27 04:30:55.904 361 18181.65 71.56 52703.32 88888.00 2006-12-27 04:30:56.404 361 18181.60 71.53 52703.34 88888.00 2006-12-27 04:30:56.904 361 18181.74 71.66 52703.29 88888.00 2006-12-27 04:30:57.404 361 18181.73 71.73 52703.35 88888.00 2006-12-27 04:30:57.904 361 18181.76 71.73 52703.39 88888.00 2006-12-27 04:30:58.404 361 18181.81 71.69 52703.40 88888.00 2006-12-27 04:30:58.904 361 18181.92 71.64 52703.43 88888.00 2006-12-27 04:30:59.404 361 18181.84 71.59 52703.41 88888.00 2006-12-27 04:30:59.904 361 18181.71 71.59 52703.45 88888.00 2006-12-27 04:31:00.404 361 18181.85 71.59 52703.46 88888.00 2006-12-27 04:31:00.904 361 18181.86 71.49 52703.40 88888.00 2006-12-27 04:31:01.404 361 18181.75 71.51 52703.35 88888.00 2006-12-27 04:31:01.904 361 18181.83 71.52 52703.29 88888.00 2006-12-27 04:31:02.404 361 18181.82 71.49 52703.20 88888.00 2006-12-27 04:31:02.904 361 18181.85 71.53 52703.17 88888.00 2006-12-27 04:31:03.404 361 18181.89 71.49 52703.01 88888.00 2006-12-27 04:31:03.904 361 18181.97 71.46 52703.00 88888.00 2006-12-27 04:31:04.404 361 18182.05 71.37 52703.08 88888.00 2006-12-27 04:31:04.904 361 18182.18 71.38 52702.99 88888.00 2006-12-27 04:31:05.404 361 18182.15 71.42 52703.06 88888.00 2006-12-27 04:31:05.904 361 18182.11 71.40 52703.12 88888.00 2006-12-27 04:31:06.404 361 18182.13 71.36 52703.25 88888.00 2006-12-27 04:31:06.904 361 18182.27 71.32 52703.32 88888.00 2006-12-27 04:31:07.404 361 18182.24 71.26 52703.31 88888.00 2006-12-27 04:31:07.904 361 18182.26 71.23 52703.21 88888.00 2006-12-27 04:31:08.404 361 18182.20 71.20 52703.24 88888.00 2006-12-27 04:31:08.904 361 18182.22 71.23 52703.18 88888.00 2006-12-27 04:31:09.404 361 18182.29 71.25 52703.23 88888.00 2006-12-27 04:31:09.904 361 18182.31 71.25 52703.28 88888.00 2006-12-27 04:31:10.404 361 18182.33 71.29 52703.19 88888.00 2006-12-27 04:31:10.904 361 18182.38 71.23 52703.33 88888.00 2006-12-27 04:31:11.404 361 18182.46 71.17 52703.42 88888.00 2006-12-27 04:31:11.904 361 18182.60 71.22 52703.42 88888.00 2006-12-27 04:31:12.404 361 18182.60 71.29 52703.28 88888.00 2006-12-27 04:31:12.904 361 18182.43 71.23 52703.25 88888.00 2006-12-27 04:31:13.404 361 18182.41 71.21 52703.16 88888.00 2006-12-27 04:31:13.904 361 18182.55 71.26 52703.11 88888.00 2006-12-27 04:31:14.404 361 18182.58 71.33 52703.22 88888.00 2006-12-27 04:31:14.904 361 18182.65 71.30 52703.25 88888.00 2006-12-27 04:31:15.404 361 18182.64 71.29 52703.32 88888.00 2006-12-27 04:31:15.904 361 18182.62 71.23 52703.27 88888.00 2006-12-27 04:31:16.404 361 18182.58 71.22 52703.13 88888.00 2006-12-27 04:31:16.904 361 18182.51 71.22 52703.11 88888.00 2006-12-27 04:31:17.404 361 18182.39 71.23 52703.19 88888.00 2006-12-27 04:31:17.904 361 18182.38 71.18 52703.19 88888.00 2006-12-27 04:31:18.404 361 18182.25 71.19 52703.17 88888.00 2006-12-27 04:31:18.904 361 18182.27 71.21 52703.22 88888.00 2006-12-27 04:31:19.404 361 18182.31 71.11 52703.12 88888.00 2006-12-27 04:31:19.904 361 18182.33 71.04 52703.11 88888.00 2006-12-27 04:31:20.404 361 18182.33 71.02 52703.02 88888.00 2006-12-27 04:31:20.904 361 18182.38 70.99 52702.98 88888.00 2006-12-27 04:31:21.404 361 18182.35 70.94 52702.91 88888.00 2006-12-27 04:31:21.904 361 18182.28 70.80 52702.96 88888.00 2006-12-27 04:31:22.404 361 18182.33 70.69 52703.07 88888.00 2006-12-27 04:31:22.904 361 18182.30 70.59 52703.02 88888.00 2006-12-27 04:31:23.404 361 18182.22 70.68 52703.05 88888.00 2006-12-27 04:31:23.904 361 18182.22 70.77 52702.91 88888.00 2006-12-27 04:31:24.404 361 18182.16 70.83 52702.82 88888.00 2006-12-27 04:31:24.904 361 18182.00 70.82 52702.82 88888.00 2006-12-27 04:31:25.404 361 18182.03 70.75 52702.95 88888.00 2006-12-27 04:31:25.904 361 18182.01 70.75 52703.06 88888.00 2006-12-27 04:31:26.404 361 18182.15 70.81 52703.01 88888.00 2006-12-27 04:31:26.904 361 18182.13 70.77 52702.90 88888.00 2006-12-27 04:31:27.404 361 18181.99 70.70 52702.84 88888.00 2006-12-27 04:31:27.904 361 18182.03 70.75 52702.89 88888.00 2006-12-27 04:31:28.404 361 18181.95 70.75 52702.91 88888.00 2006-12-27 04:31:28.904 361 18181.98 70.74 52702.97 88888.00 2006-12-27 04:31:29.404 361 18182.04 70.72 52703.01 88888.00 2006-12-27 04:31:29.904 361 18181.98 70.68 52703.06 88888.00 2006-12-27 04:31:30.404 361 18181.98 70.65 52703.10 88888.00 2006-12-27 04:31:30.904 361 18182.01 70.61 52703.18 88888.00 2006-12-27 04:31:31.404 361 18182.10 70.62 52703.22 88888.00 2006-12-27 04:31:31.904 361 18182.20 70.63 52703.28 88888.00 2006-12-27 04:31:32.404 361 18182.39 70.63 52703.25 88888.00 2006-12-27 04:31:32.904 361 18182.31 70.62 52703.18 88888.00 2006-12-27 04:31:33.404 361 18182.32 70.57 52703.23 88888.00 2006-12-27 04:31:33.904 361 18182.36 70.51 52703.31 88888.00 2006-12-27 04:31:34.404 361 18182.20 70.57 52703.35 88888.00 2006-12-27 04:31:34.904 361 18182.13 70.58 52703.22 88888.00 2006-12-27 04:31:35.404 361 18182.07 70.52 52703.16 88888.00 2006-12-27 04:31:35.904 361 18181.99 70.47 52703.25 88888.00 2006-12-27 04:31:36.404 361 18182.08 70.50 52703.34 88888.00 2006-12-27 04:31:36.904 361 18182.13 70.50 52703.29 88888.00 2006-12-27 04:31:37.404 361 18182.17 70.47 52703.22 88888.00 2006-12-27 04:31:37.904 361 18182.32 70.44 52703.30 88888.00 2006-12-27 04:31:38.404 361 18182.35 70.42 52703.21 88888.00 2006-12-27 04:31:38.904 361 18182.28 70.48 52703.11 88888.00 2006-12-27 04:31:39.404 361 18182.28 70.48 52703.23 88888.00 2006-12-27 04:31:39.904 361 18182.27 70.43 52703.29 88888.00 2006-12-27 04:31:40.404 361 18182.26 70.40 52703.22 88888.00 2006-12-27 04:31:40.904 361 18182.20 70.43 52703.22 88888.00 2006-12-27 04:31:41.404 361 18182.22 70.37 52703.29 88888.00 2006-12-27 04:31:41.904 361 18182.37 70.36 52703.28 88888.00 2006-12-27 04:31:42.404 361 18182.31 70.43 52703.22 88888.00 2006-12-27 04:31:42.904 361 18182.26 70.38 52703.18 88888.00 2006-12-27 04:31:43.404 361 18182.26 70.37 52703.18 88888.00 2006-12-27 04:31:43.904 361 18182.26 70.28 52703.30 88888.00 2006-12-27 04:31:44.404 361 18182.14 70.37 52703.35 88888.00 2006-12-27 04:31:44.904 361 18182.00 70.34 52703.32 88888.00 2006-12-27 04:31:45.404 361 18182.07 70.29 52703.23 88888.00 2006-12-27 04:31:45.904 361 18182.17 70.25 52703.27 88888.00 2006-12-27 04:31:46.404 361 18182.20 70.24 52703.30 88888.00 2006-12-27 04:31:46.904 361 18182.08 70.21 52703.31 88888.00 2006-12-27 04:31:47.404 361 18182.07 70.16 52703.40 88888.00 2006-12-27 04:31:47.904 361 18181.96 70.08 52703.44 88888.00 2006-12-27 04:31:48.404 361 18182.09 69.96 52703.41 88888.00 2006-12-27 04:31:48.904 361 18182.09 70.00 52703.37 88888.00 2006-12-27 04:31:49.404 361 18182.03 70.04 52703.40 88888.00 2006-12-27 04:31:49.904 361 18181.84 70.04 52703.30 88888.00 2006-12-27 04:31:50.404 361 18181.74 69.99 52703.28 88888.00 2006-12-27 04:31:50.904 361 18181.79 69.90 52703.21 88888.00 2006-12-27 04:31:51.404 361 18181.82 69.92 52703.16 88888.00 2006-12-27 04:31:51.904 361 18181.78 69.95 52703.16 88888.00 2006-12-27 04:31:52.404 361 18181.83 69.97 52703.10 88888.00 2006-12-27 04:31:52.904 361 18181.81 70.02 52703.12 88888.00 2006-12-27 04:31:53.404 361 18181.78 70.07 52703.11 88888.00 2006-12-27 04:31:53.904 361 18181.83 70.07 52703.21 88888.00 2006-12-27 04:31:54.404 361 18181.96 69.97 52703.32 88888.00 2006-12-27 04:31:54.904 361 18181.92 69.96 52703.34 88888.00 2006-12-27 04:31:55.404 361 18181.92 70.04 52703.34 88888.00 2006-12-27 04:31:55.904 361 18181.90 70.06 52703.28 88888.00 2006-12-27 04:31:56.404 361 18181.79 70.01 52703.22 88888.00 2006-12-27 04:31:56.904 361 18181.70 70.02 52703.25 88888.00 2006-12-27 04:31:57.404 361 18181.75 70.07 52703.32 88888.00 2006-12-27 04:31:57.904 361 18181.87 70.04 52703.29 88888.00 2006-12-27 04:31:58.404 361 18181.85 69.98 52703.23 88888.00 2006-12-27 04:31:58.904 361 18181.83 70.01 52703.19 88888.00 2006-12-27 04:31:59.404 361 18181.82 69.92 52703.23 88888.00 2006-12-27 04:31:59.904 361 18181.76 69.75 52703.17 88888.00 2006-12-27 04:32:00.404 361 18181.75 69.69 52703.18 88888.00 2006-12-27 04:32:00.904 361 18181.76 69.71 52703.11 88888.00 2006-12-27 04:32:01.404 361 18181.89 69.70 52703.16 88888.00 2006-12-27 04:32:01.904 361 18181.87 69.66 52703.12 88888.00 2006-12-27 04:32:02.404 361 18181.79 69.62 52703.14 88888.00 2006-12-27 04:32:02.904 361 18181.67 69.55 52703.20 88888.00 2006-12-27 04:32:03.404 361 18181.60 69.69 52703.14 88888.00 2006-12-27 04:32:03.904 361 18181.57 69.68 52702.99 88888.00 2006-12-27 04:32:04.404 361 18181.63 69.65 52702.90 88888.00 2006-12-27 04:32:04.904 361 18181.73 69.66 52702.91 88888.00 2006-12-27 04:32:05.404 361 18181.77 69.66 52702.91 88888.00 2006-12-27 04:32:05.904 361 18181.75 69.66 52702.94 88888.00 2006-12-27 04:32:06.404 361 18181.74 69.57 52702.87 88888.00 2006-12-27 04:32:06.904 361 18181.74 69.64 52702.87 88888.00 2006-12-27 04:32:07.404 361 18181.77 69.61 52702.86 88888.00 2006-12-27 04:32:07.904 361 18181.71 69.62 52702.86 88888.00 2006-12-27 04:32:08.404 361 18181.70 69.63 52702.95 88888.00 2006-12-27 04:32:08.904 361 18181.75 69.54 52703.04 88888.00 2006-12-27 04:32:09.404 361 18181.76 69.53 52702.98 88888.00 2006-12-27 04:32:09.904 361 18181.72 69.63 52702.90 88888.00 2006-12-27 04:32:10.404 361 18181.67 69.64 52702.95 88888.00 2006-12-27 04:32:10.904 361 18181.74 69.64 52703.02 88888.00 2006-12-27 04:32:11.404 361 18181.75 69.65 52703.00 88888.00 2006-12-27 04:32:11.904 361 18181.68 69.70 52703.04 88888.00 2006-12-27 04:32:12.404 361 18181.66 69.67 52703.12 88888.00 2006-12-27 04:32:12.904 361 18181.75 69.63 52703.11 88888.00 2006-12-27 04:32:13.404 361 18181.70 69.58 52703.01 88888.00 2006-12-27 04:32:13.904 361 18181.79 69.61 52703.08 88888.00 2006-12-27 04:32:14.404 361 18181.82 69.61 52703.10 88888.00 2006-12-27 04:32:14.904 361 18181.83 69.57 52702.99 88888.00 2006-12-27 04:32:15.404 361 18181.74 69.55 52703.01 88888.00 2006-12-27 04:32:15.904 361 18181.54 69.65 52703.14 88888.00 2006-12-27 04:32:16.404 361 18181.40 69.65 52703.23 88888.00 2006-12-27 04:32:16.904 361 18181.62 69.58 52703.13 88888.00 2006-12-27 04:32:17.404 361 18181.54 69.62 52703.19 88888.00 2006-12-27 04:32:17.904 361 18181.53 69.61 52703.20 88888.00 2006-12-27 04:32:18.404 361 18181.56 69.58 52703.17 88888.00 2006-12-27 04:32:18.904 361 18181.67 69.56 52703.28 88888.00 2006-12-27 04:32:19.404 361 18181.75 69.53 52703.21 88888.00 2006-12-27 04:32:19.904 361 18181.67 69.44 52703.13 88888.00 2006-12-27 04:32:20.404 361 18181.65 69.48 52703.10 88888.00 2006-12-27 04:32:20.904 361 18181.63 69.49 52703.14 88888.00 2006-12-27 04:32:21.404 361 18181.55 69.45 52703.12 88888.00 2006-12-27 04:32:21.904 361 18181.51 69.39 52703.10 88888.00 2006-12-27 04:32:22.404 361 18181.48 69.22 52703.12 88888.00 2006-12-27 04:32:22.904 361 18181.57 69.21 52703.18 88888.00 2006-12-27 04:32:23.404 361 18181.51 69.35 52703.08 88888.00 2006-12-27 04:32:23.904 361 18181.54 69.43 52703.06 88888.00 2006-12-27 04:32:24.404 361 18181.51 69.48 52703.05 88888.00 2006-12-27 04:32:24.904 361 18181.55 69.49 52703.00 88888.00 2006-12-27 04:32:25.404 361 18181.59 69.47 52703.11 88888.00 2006-12-27 04:32:25.904 361 18181.60 69.46 52703.11 88888.00 2006-12-27 04:32:26.404 361 18181.65 69.49 52703.01 88888.00 2006-12-27 04:32:26.904 361 18181.64 69.54 52702.96 88888.00 2006-12-27 04:32:27.404 361 18181.73 69.55 52702.87 88888.00 2006-12-27 04:32:27.904 361 18181.75 69.49 52702.87 88888.00 2006-12-27 04:32:28.404 361 18181.76 69.49 52702.86 88888.00 2006-12-27 04:32:28.904 361 18181.63 69.44 52702.84 88888.00 2006-12-27 04:32:29.404 361 18181.63 69.41 52702.95 88888.00 2006-12-27 04:32:29.904 361 18181.42 69.44 52703.08 88888.00 2006-12-27 04:32:30.404 361 18181.39 69.43 52703.04 88888.00 2006-12-27 04:32:30.904 361 18181.50 69.43 52702.96 88888.00 2006-12-27 04:32:31.404 361 18181.46 69.46 52702.85 88888.00 2006-12-27 04:32:31.904 361 18181.54 69.38 52702.96 88888.00 2006-12-27 04:32:32.404 361 18181.65 69.13 52703.05 88888.00 2006-12-27 04:32:32.904 361 18181.60 69.08 52703.02 88888.00 2006-12-27 04:32:33.404 361 18181.72 69.07 52703.01 88888.00 2006-12-27 04:32:33.904 361 18181.81 69.07 52702.91 88888.00 2006-12-27 04:32:34.404 361 18181.70 69.07 52702.82 88888.00 2006-12-27 04:32:34.904 361 18181.67 69.08 52702.83 88888.00 2006-12-27 04:32:35.404 361 18181.60 69.06 52702.81 88888.00 2006-12-27 04:32:35.904 361 18181.71 69.04 52702.67 88888.00 2006-12-27 04:32:36.404 361 18181.75 69.08 52702.69 88888.00 2006-12-27 04:32:36.904 361 18181.77 69.17 52702.75 88888.00 2006-12-27 04:32:37.404 361 18181.76 69.31 52702.76 88888.00 2006-12-27 04:32:37.904 361 18181.71 69.38 52702.69 88888.00 2006-12-27 04:32:38.404 361 18181.64 69.41 52702.69 88888.00 2006-12-27 04:32:38.904 361 18181.66 69.37 52702.65 88888.00 2006-12-27 04:32:39.404 361 18181.76 69.38 52702.61 88888.00 2006-12-27 04:32:39.904 361 18181.83 69.39 52702.44 88888.00 2006-12-27 04:32:40.404 361 18181.87 69.44 52702.39 88888.00 2006-12-27 04:32:40.904 361 18181.92 69.56 52702.49 88888.00 2006-12-27 04:32:41.404 361 18181.87 69.65 52702.53 88888.00 2006-12-27 04:32:41.904 361 18181.82 69.63 52702.51 88888.00 2006-12-27 04:32:42.404 361 18181.75 69.55 52702.61 88888.00 2006-12-27 04:32:42.904 361 18181.78 69.51 52702.63 88888.00 2006-12-27 04:32:43.404 361 18181.89 69.46 52702.59 88888.00 2006-12-27 04:32:43.904 361 18181.88 69.45 52702.61 88888.00 2006-12-27 04:32:44.404 361 18182.00 69.39 52702.74 88888.00 2006-12-27 04:32:44.904 361 18181.89 69.38 52702.78 88888.00 2006-12-27 04:32:45.404 361 18181.68 69.42 52702.78 88888.00 2006-12-27 04:32:45.904 361 18181.67 69.46 52702.87 88888.00 2006-12-27 04:32:46.404 361 18181.71 69.53 52702.81 88888.00 2006-12-27 04:32:46.904 361 18181.71 69.58 52702.72 88888.00 2006-12-27 04:32:47.404 361 18181.71 69.58 52702.72 88888.00 2006-12-27 04:32:47.904 361 18181.61 69.59 52702.79 88888.00 2006-12-27 04:32:48.404 361 18181.66 69.58 52702.87 88888.00 2006-12-27 04:32:48.904 361 18181.68 69.59 52702.75 88888.00 2006-12-27 04:32:49.404 361 18181.71 69.58 52702.67 88888.00 2006-12-27 04:32:49.904 361 18181.81 69.67 52702.71 88888.00 2006-12-27 04:32:50.404 361 18181.81 69.64 52702.78 88888.00 2006-12-27 04:32:50.904 361 18181.65 69.58 52702.86 88888.00 2006-12-27 04:32:51.404 361 18181.70 69.59 52702.94 88888.00 2006-12-27 04:32:51.904 361 18181.64 69.70 52702.84 88888.00 2006-12-27 04:32:52.404 361 18181.66 69.72 52702.88 88888.00 2006-12-27 04:32:52.904 361 18181.60 69.63 52702.86 88888.00 2006-12-27 04:32:53.404 361 18181.56 69.62 52702.83 88888.00 2006-12-27 04:32:53.904 361 18181.51 69.58 52702.79 88888.00 2006-12-27 04:32:54.404 361 18181.50 69.59 52702.82 88888.00 2006-12-27 04:32:54.904 361 18181.56 69.64 52702.74 88888.00 2006-12-27 04:32:55.404 361 18181.61 69.61 52702.70 88888.00 2006-12-27 04:32:55.904 361 18181.68 69.59 52702.61 88888.00 2006-12-27 04:32:56.404 361 18181.59 69.57 52702.64 88888.00 2006-12-27 04:32:56.904 361 18181.53 69.57 52702.56 88888.00 2006-12-27 04:32:57.404 361 18181.61 69.58 52702.56 88888.00 2006-12-27 04:32:57.904 361 18181.71 69.62 52702.58 88888.00 2006-12-27 04:32:58.404 361 18181.63 69.47 52702.61 88888.00 2006-12-27 04:32:58.904 361 18181.66 69.46 52702.61 88888.00 2006-12-27 04:32:59.404 361 18181.60 69.63 52702.60 88888.00 2006-12-27 04:32:59.904 361 18181.64 69.66 52702.63 88888.00 2006-12-27 04:33:00.404 361 18181.65 69.57 52702.54 88888.00 2006-12-27 04:33:00.904 361 18181.71 69.53 52702.53 88888.00 2006-12-27 04:33:01.404 361 18181.68 69.49 52702.48 88888.00 2006-12-27 04:33:01.904 361 18181.62 69.54 52702.48 88888.00 2006-12-27 04:33:02.404 361 18181.71 69.58 52702.50 88888.00 2006-12-27 04:33:02.904 361 18181.65 69.67 52702.54 88888.00 2006-12-27 04:33:03.404 361 18181.67 69.66 52702.56 88888.00 2006-12-27 04:33:03.904 361 18181.75 69.57 52702.61 88888.00 2006-12-27 04:33:04.404 361 18181.73 69.55 52702.63 88888.00 2006-12-27 04:33:04.904 361 18181.75 69.63 52702.70 88888.00 2006-12-27 04:33:05.404 361 18181.90 69.64 52702.65 88888.00 2006-12-27 04:33:05.904 361 18181.81 69.56 52702.61 88888.00 2006-12-27 04:33:06.404 361 18181.83 69.58 52702.56 88888.00 2006-12-27 04:33:06.904 361 18181.79 69.58 52702.56 88888.00 2006-12-27 04:33:07.404 361 18181.81 69.65 52702.59 88888.00 2006-12-27 04:33:07.904 361 18181.89 69.67 52702.58 88888.00 2006-12-27 04:33:08.404 361 18181.88 69.64 52702.58 88888.00 2006-12-27 04:33:08.904 361 18181.85 69.66 52702.58 88888.00 2006-12-27 04:33:09.404 361 18182.04 69.67 52702.56 88888.00 2006-12-27 04:33:09.904 361 18182.00 69.61 52702.48 88888.00 2006-12-27 04:33:10.404 361 18182.00 69.52 52702.44 88888.00 2006-12-27 04:33:10.904 361 18182.01 69.49 52702.55 88888.00 2006-12-27 04:33:11.404 361 18181.89 69.47 52702.51 88888.00 2006-12-27 04:33:11.904 361 18182.01 69.55 52702.55 88888.00 2006-12-27 04:33:12.404 361 18182.08 69.61 52702.56 88888.00 2006-12-27 04:33:12.904 361 18182.08 69.61 52702.60 88888.00 2006-12-27 04:33:13.404 361 18182.05 69.66 52702.61 88888.00 2006-12-27 04:33:13.904 361 18181.98 69.72 52702.65 88888.00 2006-12-27 04:33:14.404 361 18181.86 69.76 52702.69 88888.00 2006-12-27 04:33:14.904 361 18181.87 69.69 52702.69 88888.00 2006-12-27 04:33:15.404 361 18181.87 69.67 52702.73 88888.00 2006-12-27 04:33:15.904 361 18181.78 69.67 52702.72 88888.00 2006-12-27 04:33:16.404 361 18181.75 69.68 52702.62 88888.00 2006-12-27 04:33:16.904 361 18181.71 69.61 52702.66 88888.00 2006-12-27 04:33:17.404 361 18181.68 69.51 52702.78 88888.00 2006-12-27 04:33:17.904 361 18181.68 69.53 52702.74 88888.00 2006-12-27 04:33:18.404 361 18181.63 69.71 52702.82 88888.00 2006-12-27 04:33:18.904 361 18181.68 69.73 52702.76 88888.00 2006-12-27 04:33:19.404 361 18181.59 69.72 52702.72 88888.00 2006-12-27 04:33:19.904 361 18181.55 69.67 52702.74 88888.00 2006-12-27 04:33:20.404 361 18181.57 69.66 52702.63 88888.00 2006-12-27 04:33:20.904 361 18181.57 69.52 52702.54 88888.00 2006-12-27 04:33:21.404 361 18181.70 69.44 52702.51 88888.00 2006-12-27 04:33:21.904 361 18181.83 69.46 52702.65 88888.00 2006-12-27 04:33:22.404 361 18181.81 69.44 52702.63 88888.00 2006-12-27 04:33:22.904 361 18181.87 69.40 52702.72 88888.00 2006-12-27 04:33:23.404 361 18181.98 69.40 52702.61 88888.00 2006-12-27 04:33:23.904 361 18181.98 69.38 52702.49 88888.00 2006-12-27 04:33:24.404 361 18181.93 69.52 52702.59 88888.00 2006-12-27 04:33:24.904 361 18181.90 69.63 52702.67 88888.00 2006-12-27 04:33:25.404 361 18181.99 69.63 52702.73 88888.00 2006-12-27 04:33:25.904 361 18181.97 69.57 52702.72 88888.00 2006-12-27 04:33:26.404 361 18181.98 69.47 52702.74 88888.00 2006-12-27 04:33:26.904 361 18182.03 69.44 52702.79 88888.00 2006-12-27 04:33:27.404 361 18181.97 69.43 52702.72 88888.00 2006-12-27 04:33:27.904 361 18182.04 69.46 52702.73 88888.00 2006-12-27 04:33:28.404 361 18181.98 69.46 52702.78 88888.00 2006-12-27 04:33:28.904 361 18181.87 69.57 52702.81 88888.00 2006-12-27 04:33:29.404 361 18181.75 69.55 52702.75 88888.00 2006-12-27 04:33:29.904 361 18181.76 69.53 52702.79 88888.00 2006-12-27 04:33:30.404 361 18181.83 69.54 52702.76 88888.00 2006-12-27 04:33:30.904 361 18181.77 69.59 52702.70 88888.00 2006-12-27 04:33:31.404 361 18181.77 69.63 52702.79 88888.00 2006-12-27 04:33:31.904 361 18181.83 69.55 52702.85 88888.00 2006-12-27 04:33:32.404 361 18181.82 69.73 52702.74 88888.00 2006-12-27 04:33:32.904 361 18182.11 69.78 52702.61 88888.00 2006-12-27 04:33:33.404 361 18182.35 69.79 52702.63 88888.00 2006-12-27 04:33:33.904 361 18182.22 69.72 52702.74 88888.00 2006-12-27 04:33:34.404 361 18181.99 69.63 52702.70 88888.00 2006-12-27 04:33:34.904 361 18181.92 69.55 52702.88 88888.00 2006-12-27 04:33:35.404 361 18181.89 69.63 52703.04 88888.00 2006-12-27 04:33:35.904 361 18182.09 69.70 52703.14 88888.00 2006-12-27 04:33:36.404 361 18182.09 69.75 52702.99 88888.00 2006-12-27 04:33:36.904 361 18182.21 69.77 52702.94 88888.00 2006-12-27 04:33:37.404 361 18182.05 69.79 52702.99 88888.00 2006-12-27 04:33:37.904 361 18181.93 69.78 52703.02 88888.00 2006-12-27 04:33:38.404 361 18182.04 69.71 52703.00 88888.00 2006-12-27 04:33:38.904 361 18182.13 69.69 52702.93 88888.00 2006-12-27 04:33:39.404 361 18182.08 69.69 52702.91 88888.00 2006-12-27 04:33:39.904 361 18181.99 69.71 52702.89 88888.00 2006-12-27 04:33:40.404 361 18182.09 69.62 52702.78 88888.00 2006-12-27 04:33:40.904 361 18182.11 69.63 52702.83 88888.00 2006-12-27 04:33:41.404 361 18182.11 69.64 52702.75 88888.00 2006-12-27 04:33:41.904 361 18182.18 69.70 52702.64 88888.00 2006-12-27 04:33:42.404 361 18182.26 69.69 52702.63 88888.00 2006-12-27 04:33:42.904 361 18182.43 69.63 52702.82 88888.00 2006-12-27 04:33:43.404 361 18182.50 69.39 52702.84 88888.00 2006-12-27 04:33:43.904 361 18182.54 69.28 52702.89 88888.00 2006-12-27 04:33:44.404 361 18182.51 69.36 52703.09 88888.00 2006-12-27 04:33:44.904 361 18182.37 69.53 52703.16 88888.00 2006-12-27 04:33:45.404 361 18182.26 69.73 52703.19 88888.00 2006-12-27 04:33:45.904 361 18182.43 69.71 52703.19 88888.00 2006-12-27 04:33:46.404 361 18182.40 69.72 52703.13 88888.00 2006-12-27 04:33:46.904 361 18182.42 69.75 52703.06 88888.00 2006-12-27 04:33:47.404 361 18182.47 69.75 52703.14 88888.00 2006-12-27 04:33:47.904 361 18182.38 69.84 52703.21 88888.00 2006-12-27 04:33:48.404 361 18182.28 69.90 52703.22 88888.00 2006-12-27 04:33:48.904 361 18182.42 69.87 52703.08 88888.00 2006-12-27 04:33:49.404 361 18182.61 69.86 52703.05 88888.00 2006-12-27 04:33:49.904 361 18182.79 69.84 52703.08 88888.00 2006-12-27 04:33:50.404 361 18182.80 69.83 52703.19 88888.00 2006-12-27 04:33:50.904 361 18182.69 69.88 52703.09 88888.00 2006-12-27 04:33:51.404 361 18182.77 69.94 52703.07 88888.00 2006-12-27 04:33:51.904 361 18182.80 70.00 52703.04 88888.00 2006-12-27 04:33:52.404 361 18182.80 70.03 52702.93 88888.00 2006-12-27 04:33:52.904 361 18182.65 70.07 52702.98 88888.00 2006-12-27 04:33:53.404 361 18182.57 70.12 52703.02 88888.00 2006-12-27 04:33:53.904 361 18182.55 70.15 52703.07 88888.00 2006-12-27 04:33:54.404 361 18182.65 70.14 52703.01 88888.00 2006-12-27 04:33:54.904 361 18182.69 70.01 52703.05 88888.00 2006-12-27 04:33:55.404 361 18182.63 70.03 52703.08 88888.00 2006-12-27 04:33:55.904 361 18182.64 70.03 52703.10 88888.00 2006-12-27 04:33:56.404 361 18182.71 70.05 52703.10 88888.00 2006-12-27 04:33:56.904 361 18182.69 70.05 52703.27 88888.00 2006-12-27 04:33:57.404 361 18182.58 70.13 52703.12 88888.00 2006-12-27 04:33:57.904 361 18182.58 70.19 52703.16 88888.00 2006-12-27 04:33:58.404 361 18182.65 70.29 52703.18 88888.00 2006-12-27 04:33:58.904 361 18182.69 70.29 52703.11 88888.00 2006-12-27 04:33:59.404 361 18182.69 70.20 52703.10 88888.00 2006-12-27 04:33:59.904 361 18182.58 70.14 52703.08 88888.00 2006-12-27 04:34:00.404 361 18182.50 70.15 52703.07 88888.00 2006-12-27 04:34:00.904 361 18182.59 70.14 52702.95 88888.00 2006-12-27 04:34:01.404 361 18182.72 70.08 52702.87 88888.00 2006-12-27 04:34:01.904 361 18182.59 70.11 52702.89 88888.00 2006-12-27 04:34:02.404 361 18182.39 70.13 52702.75 88888.00 2006-12-27 04:34:02.904 361 18182.37 70.15 52702.84 88888.00 2006-12-27 04:34:03.404 361 18182.47 70.19 52702.91 88888.00 2006-12-27 04:34:03.904 361 18182.53 70.14 52702.87 88888.00 2006-12-27 04:34:04.404 361 18182.42 70.15 52702.78 88888.00 2006-12-27 04:34:04.904 361 18182.48 70.17 52702.70 88888.00 2006-12-27 04:34:05.404 361 18182.48 70.28 52702.59 88888.00 2006-12-27 04:34:05.904 361 18182.58 70.30 52702.64 88888.00 2006-12-27 04:34:06.404 361 18182.61 70.25 52702.77 88888.00 2006-12-27 04:34:06.904 361 18182.54 70.33 52702.82 88888.00 2006-12-27 04:34:07.404 361 18182.55 70.36 52702.73 88888.00 2006-12-27 04:34:07.904 361 18182.49 70.38 52702.82 88888.00 2006-12-27 04:34:08.404 361 18182.43 70.42 52702.82 88888.00 2006-12-27 04:34:08.904 361 18182.51 70.41 52702.71 88888.00 2006-12-27 04:34:09.404 361 18182.52 70.46 52702.70 88888.00 2006-12-27 04:34:09.904 361 18182.64 70.43 52702.66 88888.00 2006-12-27 04:34:10.404 361 18182.74 70.37 52702.52 88888.00 2006-12-27 04:34:10.904 361 18182.82 70.33 52702.49 88888.00 2006-12-27 04:34:11.404 361 18182.80 70.32 52702.58 88888.00 2006-12-27 04:34:11.904 361 18182.76 70.37 52702.74 88888.00 2006-12-27 04:34:12.404 361 18182.84 70.46 52702.84 88888.00 2006-12-27 04:34:12.904 361 18182.92 70.53 52702.74 88888.00 2006-12-27 04:34:13.404 361 18182.97 70.63 52702.72 88888.00 2006-12-27 04:34:13.904 361 18183.04 70.70 52702.65 88888.00 2006-12-27 04:34:14.404 361 18183.11 70.71 52702.73 88888.00 2006-12-27 04:34:14.904 361 18182.95 70.70 52702.72 88888.00 2006-12-27 04:34:15.404 361 18182.98 70.79 52702.86 88888.00 2006-12-27 04:34:15.904 361 18183.13 70.86 52702.79 88888.00 2006-12-27 04:34:16.404 361 18183.11 70.77 52702.75 88888.00 2006-12-27 04:34:16.904 361 18183.26 70.81 52702.77 88888.00 2006-12-27 04:34:17.404 361 18183.18 70.77 52702.78 88888.00 2006-12-27 04:34:17.904 361 18183.17 70.82 52702.82 88888.00 2006-12-27 04:34:18.404 361 18183.14 70.88 52702.79 88888.00 2006-12-27 04:34:18.904 361 18183.22 70.82 52702.75 88888.00 2006-12-27 04:34:19.404 361 18183.39 70.80 52702.77 88888.00 2006-12-27 04:34:19.904 361 18183.45 70.77 52702.78 88888.00 2006-12-27 04:34:20.404 361 18183.39 70.79 52702.78 88888.00 2006-12-27 04:34:20.904 361 18183.37 70.80 52702.91 88888.00 2006-12-27 04:34:21.404 361 18183.30 70.81 52703.04 88888.00 2006-12-27 04:34:21.904 361 18183.23 70.85 52702.99 88888.00 2006-12-27 04:34:22.404 361 18183.23 70.78 52702.96 88888.00 2006-12-27 04:34:22.904 361 18183.34 70.81 52702.96 88888.00 2006-12-27 04:34:23.404 361 18183.38 70.88 52702.86 88888.00 2006-12-27 04:34:23.904 361 18183.57 70.88 52702.87 88888.00 2006-12-27 04:34:24.404 361 18183.68 70.89 52702.81 88888.00 2006-12-27 04:34:24.904 361 18183.77 70.86 52702.77 88888.00 2006-12-27 04:34:25.404 361 18183.78 70.79 52702.86 88888.00 2006-12-27 04:34:25.904 361 18183.78 70.79 52702.78 88888.00 2006-12-27 04:34:26.404 361 18183.79 70.79 52702.74 88888.00 2006-12-27 04:34:26.904 361 18183.71 70.78 52702.79 88888.00 2006-12-27 04:34:27.404 361 18183.70 70.78 52702.89 88888.00 2006-12-27 04:34:27.904 361 18183.68 70.81 52702.88 88888.00 2006-12-27 04:34:28.404 361 18183.60 70.69 52702.74 88888.00 2006-12-27 04:34:28.904 361 18183.60 70.65 52702.77 88888.00 2006-12-27 04:34:29.404 361 18183.74 70.69 52702.87 88888.00 2006-12-27 04:34:29.904 361 18183.78 70.62 52702.91 88888.00 2006-12-27 04:34:30.404 361 18183.61 70.57 52702.97 88888.00 2006-12-27 04:34:30.904 361 18183.82 70.61 52702.97 88888.00 2006-12-27 04:34:31.404 361 18183.94 70.59 52702.99 88888.00 2006-12-27 04:34:31.904 361 18184.02 70.63 52702.98 88888.00 2006-12-27 04:34:32.404 361 18184.12 70.69 52702.83 88888.00 2006-12-27 04:34:32.904 361 18184.03 70.59 52702.74 88888.00 2006-12-27 04:34:33.404 361 18183.90 70.62 52702.78 88888.00 2006-12-27 04:34:33.904 361 18184.05 70.59 52702.82 88888.00 2006-12-27 04:34:34.404 361 18184.06 70.57 52702.75 88888.00 2006-12-27 04:34:34.904 361 18184.11 70.59 52702.79 88888.00 2006-12-27 04:34:35.404 361 18184.25 70.62 52702.86 88888.00 2006-12-27 04:34:35.904 361 18184.26 70.57 52702.87 88888.00 2006-12-27 04:34:36.404 361 18184.12 70.57 52702.83 88888.00 2006-12-27 04:34:36.904 361 18184.10 70.58 52702.75 88888.00 2006-12-27 04:34:37.404 361 18184.06 70.39 52702.71 88888.00 2006-12-27 04:34:37.904 361 18184.23 70.14 52702.70 88888.00 2006-12-27 04:34:38.404 361 18184.29 70.34 52702.55 88888.00 2006-12-27 04:34:38.904 361 18184.23 70.50 52702.47 88888.00 2006-12-27 04:34:39.404 361 18184.29 70.49 52702.42 88888.00 2006-12-27 04:34:39.904 361 18184.33 70.58 52702.47 88888.00 2006-12-27 04:34:40.404 361 18184.23 70.57 52702.58 88888.00 2006-12-27 04:34:40.904 361 18184.14 70.57 52702.64 88888.00 2006-12-27 04:34:41.404 361 18184.17 70.54 52702.63 88888.00 2006-12-27 04:34:41.904 361 18184.11 70.52 52702.70 88888.00 2006-12-27 04:34:42.404 361 18184.17 70.55 52702.65 88888.00 2006-12-27 04:34:42.904 361 18184.20 70.52 52702.55 88888.00 2006-12-27 04:34:43.404 361 18184.10 70.49 52702.53 88888.00 2006-12-27 04:34:43.904 361 18184.07 70.54 52702.43 88888.00 2006-12-27 04:34:44.404 361 18184.23 70.53 52702.42 88888.00 2006-12-27 04:34:44.904 361 18184.32 70.55 52702.48 88888.00 2006-12-27 04:34:45.404 361 18184.26 70.57 52702.46 88888.00 2006-12-27 04:34:45.904 361 18184.14 70.52 52702.52 88888.00 2006-12-27 04:34:46.404 361 18184.26 70.58 52702.52 88888.00 2006-12-27 04:34:46.904 361 18184.52 70.57 52702.53 88888.00 2006-12-27 04:34:47.404 361 18184.50 70.45 52702.63 88888.00 2006-12-27 04:34:47.904 361 18184.47 70.40 52702.52 88888.00 2006-12-27 04:34:48.404 361 18184.42 70.29 52702.51 88888.00 2006-12-27 04:34:48.904 361 18184.42 70.17 52702.56 88888.00 2006-12-27 04:34:49.404 361 18184.45 70.14 52702.58 88888.00 2006-12-27 04:34:49.904 361 18184.52 70.19 52702.63 88888.00 2006-12-27 04:34:50.404 361 18184.52 70.22 52702.73 88888.00 2006-12-27 04:34:50.904 361 18184.54 70.19 52702.74 88888.00 2006-12-27 04:34:51.404 361 18184.45 70.16 52702.61 88888.00 2006-12-27 04:34:51.904 361 18184.52 70.15 52702.56 88888.00 2006-12-27 04:34:52.404 361 18184.65 70.15 52702.61 88888.00 2006-12-27 04:34:52.904 361 18184.71 70.15 52702.63 88888.00 2006-12-27 04:34:53.404 361 18184.50 70.09 52702.65 88888.00 2006-12-27 04:34:53.904 361 18184.47 70.07 52702.67 88888.00 2006-12-27 04:34:54.404 361 18184.69 70.04 52702.76 88888.00 2006-12-27 04:34:54.904 361 18184.69 70.04 52702.78 88888.00 2006-12-27 04:34:55.404 361 18184.74 69.99 52702.77 88888.00 2006-12-27 04:34:55.904 361 18184.52 70.03 52702.73 88888.00 2006-12-27 04:34:56.404 361 18184.52 70.03 52702.84 88888.00 2006-12-27 04:34:56.904 361 18184.48 70.06 52702.76 88888.00 2006-12-27 04:34:57.404 361 18184.56 70.01 52702.60 88888.00 2006-12-27 04:34:57.904 361 18184.58 69.98 52702.60 88888.00 2006-12-27 04:34:58.404 361 18184.38 69.89 52702.58 88888.00 2006-12-27 04:34:58.904 361 18184.37 69.82 52702.59 88888.00 2006-12-27 04:34:59.404 361 18184.39 69.83 52702.64 88888.00 2006-12-27 04:34:59.904 361 18184.47 69.81 52702.62 88888.00 2006-12-27 04:35:00.404 361 18184.67 69.84 52702.60 88888.00 2006-12-27 04:35:00.904 361 18184.75 69.85 52702.63 88888.00 2006-12-27 04:35:01.404 361 18184.58 69.87 52702.56 88888.00 2006-12-27 04:35:01.904 361 18184.54 69.86 52702.60 88888.00 2006-12-27 04:35:02.404 361 18184.56 69.79 52702.59 88888.00 2006-12-27 04:35:02.904 361 18184.57 69.77 52702.66 88888.00 2006-12-27 04:35:03.404 361 18184.57 69.76 52702.65 88888.00 2006-12-27 04:35:03.904 361 18184.43 69.71 52702.66 88888.00 2006-12-27 04:35:04.404 361 18184.31 69.68 52702.71 88888.00 2006-12-27 04:35:04.904 361 18184.27 69.61 52702.76 88888.00 2006-12-27 04:35:05.404 361 18184.20 69.55 52702.78 88888.00 2006-12-27 04:35:05.904 361 18184.01 69.55 52702.78 88888.00 2006-12-27 04:35:06.404 361 18184.02 69.53 52702.73 88888.00 2006-12-27 04:35:06.904 361 18184.32 69.57 52702.82 88888.00 2006-12-27 04:35:07.404 361 18184.48 69.49 52702.79 88888.00 2006-12-27 04:35:07.904 361 18184.37 69.41 52702.76 88888.00 2006-12-27 04:35:08.404 361 18184.37 69.39 52702.70 88888.00 2006-12-27 04:35:08.904 361 18184.39 69.33 52702.71 88888.00 2006-12-27 04:35:09.404 361 18184.34 69.32 52702.85 88888.00 2006-12-27 04:35:09.904 361 18184.22 69.25 52702.84 88888.00 2006-12-27 04:35:10.404 361 18184.22 69.23 52702.66 88888.00 2006-12-27 04:35:10.904 361 18184.22 69.19 52702.61 88888.00 2006-12-27 04:35:11.404 361 18184.25 69.17 52702.55 88888.00 2006-12-27 04:35:11.904 361 18184.13 69.19 52702.59 88888.00 2006-12-27 04:35:12.404 361 18184.22 69.14 52702.64 88888.00 2006-12-27 04:35:12.904 361 18184.05 69.01 52702.67 88888.00 2006-12-27 04:35:13.404 361 18184.02 68.82 52702.61 88888.00 2006-12-27 04:35:13.904 361 18184.12 68.82 52702.59 88888.00 2006-12-27 04:35:14.404 361 18184.15 68.82 52702.61 88888.00 2006-12-27 04:35:14.904 361 18184.02 68.75 52702.61 88888.00 2006-12-27 04:35:15.404 361 18184.00 68.73 52702.62 88888.00 2006-12-27 04:35:15.904 361 18184.17 68.72 52702.62 88888.00 2006-12-27 04:35:16.404 361 18184.31 68.71 52702.59 88888.00 2006-12-27 04:35:16.904 361 18184.24 68.64 52702.73 88888.00 2006-12-27 04:35:17.404 361 18184.02 68.66 52702.74 88888.00 2006-12-27 04:35:17.904 361 18183.93 68.58 52702.72 88888.00 2006-12-27 04:35:18.404 361 18184.00 68.61 52702.79 88888.00 2006-12-27 04:35:18.904 361 18183.90 68.61 52702.89 88888.00 2006-12-27 04:35:19.404 361 18183.78 68.68 52702.95 88888.00 2006-12-27 04:35:19.904 361 18183.83 68.69 52702.76 88888.00 2006-12-27 04:35:20.404 361 18183.82 68.61 52702.78 88888.00 2006-12-27 04:35:20.904 361 18183.84 68.59 52702.85 88888.00 2006-12-27 04:35:21.404 361 18183.70 68.53 52702.84 88888.00 2006-12-27 04:35:21.904 361 18183.56 68.57 52702.89 88888.00 2006-12-27 04:35:22.404 361 18183.67 68.77 52702.86 88888.00 2006-12-27 04:35:22.904 361 18183.74 68.78 52702.75 88888.00 2006-12-27 04:35:23.404 361 18183.81 68.83 52702.93 88888.00 2006-12-27 04:35:23.904 361 18183.78 68.82 52702.96 88888.00 2006-12-27 04:35:24.404 361 18183.72 68.82 52702.94 88888.00 2006-12-27 04:35:24.904 361 18183.57 68.84 52702.99 88888.00 2006-12-27 04:35:25.404 361 18183.58 68.82 52703.07 88888.00 2006-12-27 04:35:25.904 361 18183.63 68.72 52703.05 88888.00 2006-12-27 04:35:26.404 361 18183.62 68.65 52703.16 88888.00 2006-12-27 04:35:26.904 361 18183.47 68.65 52703.16 88888.00 2006-12-27 04:35:27.404 361 18183.34 68.57 52703.17 88888.00 2006-12-27 04:35:27.904 361 18183.20 68.55 52703.09 88888.00 2006-12-27 04:35:28.404 361 18183.27 68.50 52702.95 88888.00 2006-12-27 04:35:28.904 361 18183.16 68.55 52702.93 88888.00 2006-12-27 04:35:29.404 361 18183.12 68.72 52702.86 88888.00 2006-12-27 04:35:29.904 361 18183.00 68.81 52702.88 88888.00 2006-12-27 04:35:30.404 361 18182.75 68.78 52703.01 88888.00 2006-12-27 04:35:30.904 361 18182.86 68.79 52703.06 88888.00 2006-12-27 04:35:31.404 361 18182.97 68.85 52703.09 88888.00 2006-12-27 04:35:31.904 361 18182.86 68.82 52702.96 88888.00 2006-12-27 04:35:32.404 361 18182.77 68.89 52702.89 88888.00 2006-12-27 04:35:32.904 361 18182.84 69.01 52702.82 88888.00 2006-12-27 04:35:33.404 361 18182.77 68.96 52702.91 88888.00 2006-12-27 04:35:33.904 361 18182.81 68.86 52702.93 88888.00 2006-12-27 04:35:34.404 361 18182.75 68.88 52702.96 88888.00 2006-12-27 04:35:34.904 361 18182.66 68.97 52702.98 88888.00 2006-12-27 04:35:35.404 361 18182.79 69.03 52703.11 88888.00 2006-12-27 04:35:35.904 361 18182.63 69.04 52703.11 88888.00 2006-12-27 04:35:36.404 361 18182.54 69.06 52703.07 88888.00 2006-12-27 04:35:36.904 361 18182.58 69.13 52703.06 88888.00 2006-12-27 04:35:37.404 361 18182.54 69.14 52703.10 88888.00 2006-12-27 04:35:37.904 361 18182.59 69.19 52703.19 88888.00 2006-12-27 04:35:38.404 361 18182.51 69.16 52703.22 88888.00 2006-12-27 04:35:38.904 361 18182.51 69.20 52703.22 88888.00 2006-12-27 04:35:39.404 361 18182.52 69.20 52703.11 88888.00 2006-12-27 04:35:39.904 361 18182.44 69.24 52703.13 88888.00 2006-12-27 04:35:40.404 361 18182.42 69.30 52703.14 88888.00 2006-12-27 04:35:40.904 361 18182.37 69.35 52703.22 88888.00 2006-12-27 04:35:41.404 361 18182.48 69.32 52703.24 88888.00 2006-12-27 04:35:41.904 361 18182.42 69.28 52703.27 88888.00 2006-12-27 04:35:42.404 361 18182.42 69.43 52703.21 88888.00 2006-12-27 04:35:42.904 361 18182.49 69.50 52703.18 88888.00 2006-12-27 04:35:43.404 361 18182.41 69.47 52703.13 88888.00 2006-12-27 04:35:43.904 361 18182.39 69.48 52703.08 88888.00 2006-12-27 04:35:44.404 361 18182.41 69.35 52703.10 88888.00 2006-12-27 04:35:44.904 361 18182.38 69.25 52703.12 88888.00 2006-12-27 04:35:45.404 361 18182.43 69.43 52703.05 88888.00 2006-12-27 04:35:45.904 361 18182.47 69.58 52702.99 88888.00 2006-12-27 04:35:46.401 361 18182.54 69.71 52702.91 88888.00 2006-12-27 04:35:46.901 361 18182.54 69.76 52702.94 88888.00 2006-12-27 04:35:47.401 361 18182.74 69.79 52702.97 88888.00 2006-12-27 04:35:47.901 361 18182.74 69.83 52703.05 88888.00 2006-12-27 04:35:48.401 361 18182.49 69.88 52702.98 88888.00 2006-12-27 04:35:48.901 361 18182.39 69.94 52702.96 88888.00 2006-12-27 04:35:49.401 361 18182.32 70.03 52703.00 88888.00 2006-12-27 04:35:49.901 361 18182.41 70.06 52703.02 88888.00 2006-12-27 04:35:50.401 361 18182.53 70.04 52703.04 88888.00 2006-12-27 04:35:50.901 361 18182.52 70.08 52703.01 88888.00 2006-12-27 04:35:51.401 361 18182.51 70.04 52703.08 88888.00 2006-12-27 04:35:51.901 361 18182.53 69.96 52703.09 88888.00 2006-12-27 04:35:52.401 361 18182.74 70.01 52703.16 88888.00 2006-12-27 04:35:52.901 361 18182.63 70.04 52703.13 88888.00 2006-12-27 04:35:53.401 361 18182.65 70.05 52702.96 88888.00 2006-12-27 04:35:53.901 361 18182.76 70.07 52702.93 88888.00 2006-12-27 04:35:54.401 361 18182.81 70.09 52703.14 88888.00 2006-12-27 04:35:54.901 361 18182.79 70.15 52703.22 88888.00 2006-12-27 04:35:55.401 361 18182.60 70.26 52703.23 88888.00 2006-12-27 04:35:55.901 361 18182.65 70.34 52703.24 88888.00 2006-12-27 04:35:56.401 361 18182.76 70.36 52703.20 88888.00 2006-12-27 04:35:56.901 361 18182.87 70.41 52703.06 88888.00 2006-12-27 04:35:57.401 361 18182.88 70.53 52702.95 88888.00 2006-12-27 04:35:57.901 361 18182.88 70.51 52702.90 88888.00 2006-12-27 04:35:58.401 361 18182.86 70.56 52702.93 88888.00 2006-12-27 04:35:58.901 361 18182.80 70.56 52703.01 88888.00 2006-12-27 04:35:59.401 361 18182.88 70.57 52703.11 88888.00 2006-12-27 04:35:59.901 361 18182.82 70.58 52703.05 88888.00 2006-12-27 04:36:00.401 361 18182.80 70.64 52702.91 88888.00 2006-12-27 04:36:00.901 361 18182.69 70.70 52702.95 88888.00 2006-12-27 04:36:01.401 361 18182.75 70.72 52702.95 88888.00 2006-12-27 04:36:01.901 361 18182.62 70.83 52702.86 88888.00 2006-12-27 04:36:02.401 361 18182.80 70.88 52702.82 88888.00 2006-12-27 04:36:02.901 361 18182.86 70.87 52702.89 88888.00 2006-12-27 04:36:03.401 361 18182.92 70.89 52702.95 88888.00 2006-12-27 04:36:03.901 361 18182.85 70.89 52702.97 88888.00 2006-12-27 04:36:04.401 361 18182.88 70.95 52702.93 88888.00 2006-12-27 04:36:04.901 361 18182.94 70.92 52702.89 88888.00 2006-12-27 04:36:05.401 361 18182.95 70.88 52702.89 88888.00 2006-12-27 04:36:05.901 361 18182.95 70.89 52702.75 88888.00 2006-12-27 04:36:06.401 361 18183.05 70.94 52702.64 88888.00 2006-12-27 04:36:06.901 361 18183.02 70.92 52702.69 88888.00 2006-12-27 04:36:07.401 361 18182.81 71.00 52702.76 88888.00 2006-12-27 04:36:07.901 361 18182.74 70.97 52702.77 88888.00 2006-12-27 04:36:08.401 361 18182.85 71.04 52702.79 88888.00 2006-12-27 04:36:08.901 361 18182.90 71.28 52702.70 88888.00 2006-12-27 04:36:09.401 361 18183.02 71.35 52702.81 88888.00 2006-12-27 04:36:09.901 361 18183.04 71.35 52702.89 88888.00 2006-12-27 04:36:10.401 361 18183.01 71.33 52703.02 88888.00 2006-12-27 04:36:10.901 361 18183.15 71.37 52702.96 88888.00 2006-12-27 04:36:11.401 361 18183.51 71.51 52702.91 88888.00 2006-12-27 04:36:11.901 361 18183.50 71.48 52702.85 88888.00 2006-12-27 04:36:12.401 361 18183.33 71.52 52702.85 88888.00 2006-12-27 04:36:12.901 361 18183.39 71.54 52702.87 88888.00 2006-12-27 04:36:13.401 361 18183.46 71.56 52702.86 88888.00 2006-12-27 04:36:13.901 361 18183.26 71.57 52702.95 88888.00 2006-12-27 04:36:14.401 361 18183.41 71.53 52702.93 88888.00 2006-12-27 04:36:14.901 361 18183.68 71.55 52702.89 88888.00 2006-12-27 04:36:15.401 361 18183.74 71.59 52702.89 88888.00 2006-12-27 04:36:15.901 361 18183.74 71.69 52702.96 88888.00 2006-12-27 04:36:16.401 361 18183.89 71.66 52703.02 88888.00 2006-12-27 04:36:16.901 361 18183.93 71.62 52702.97 88888.00 2006-12-27 04:36:17.401 361 18183.93 71.69 52702.97 88888.00 2006-12-27 04:36:17.901 361 18184.00 71.75 52702.89 88888.00 2006-12-27 04:36:18.401 361 18183.91 71.75 52702.94 88888.00 2006-12-27 04:36:18.901 361 18183.83 71.78 52702.91 88888.00 2006-12-27 04:36:19.401 361 18183.83 71.84 52702.84 88888.00 2006-12-27 04:36:19.901 361 18183.85 71.90 52702.83 88888.00 2006-12-27 04:36:20.401 361 18183.91 71.94 52702.71 88888.00 2006-12-27 04:36:20.901 361 18183.93 72.02 52702.73 88888.00 2006-12-27 04:36:21.401 361 18183.90 72.03 52702.79 88888.00 2006-12-27 04:36:21.901 361 18184.03 72.08 52702.81 88888.00 2006-12-27 04:36:22.401 361 18184.02 72.08 52702.81 88888.00 2006-12-27 04:36:22.901 361 18183.95 72.07 52702.88 88888.00 2006-12-27 04:36:23.401 361 18184.07 71.94 52703.01 88888.00 2006-12-27 04:36:23.901 361 18184.11 72.10 52702.88 88888.00 2006-12-27 04:36:24.401 361 18184.22 72.16 52702.74 88888.00 2006-12-27 04:36:24.901 361 18184.26 72.24 52702.74 88888.00 2006-12-27 04:36:25.401 361 18184.40 72.25 52702.83 88888.00 2006-12-27 04:36:25.901 361 18184.48 72.28 52702.83 88888.00 2006-12-27 04:36:26.401 361 18184.52 72.29 52702.76 88888.00 2006-12-27 04:36:26.901 361 18184.61 72.31 52702.72 88888.00 2006-12-27 04:36:27.401 361 18184.61 72.29 52702.78 88888.00 2006-12-27 04:36:27.901 361 18184.57 72.29 52702.82 88888.00 2006-12-27 04:36:28.401 361 18184.72 72.31 52702.77 88888.00 2006-12-27 04:36:28.901 361 18184.72 72.31 52702.75 88888.00 2006-12-27 04:36:29.401 361 18184.83 72.31 52702.85 88888.00 2006-12-27 04:36:29.901 361 18184.92 72.13 52702.79 88888.00 2006-12-27 04:36:30.401 361 18184.92 72.06 52702.74 88888.00 2006-12-27 04:36:30.901 361 18184.96 72.11 52702.67 88888.00 2006-12-27 04:36:31.401 361 18185.11 72.10 52702.65 88888.00 2006-12-27 04:36:31.901 361 18185.13 72.09 52702.70 88888.00 2006-12-27 04:36:32.401 361 18185.19 71.98 52702.65 88888.00 2006-12-27 04:36:32.901 361 18185.43 71.97 52702.48 88888.00 2006-12-27 04:36:33.401 361 18185.41 72.09 52702.46 88888.00 2006-12-27 04:36:33.901 361 18185.34 72.01 52702.42 88888.00 2006-12-27 04:36:34.401 361 18185.41 72.05 52702.37 88888.00 2006-12-27 04:36:34.901 361 18185.56 72.08 52702.35 88888.00 2006-12-27 04:36:35.401 361 18185.54 72.10 52702.24 88888.00 2006-12-27 04:36:35.901 361 18185.50 72.17 52702.19 88888.00 2006-12-27 04:36:36.401 361 18185.59 72.24 52702.14 88888.00 2006-12-27 04:36:36.901 361 18185.61 72.24 52702.02 88888.00 2006-12-27 04:36:37.401 361 18185.70 72.23 52701.96 88888.00 2006-12-27 04:36:37.901 361 18185.68 72.26 52702.07 88888.00 2006-12-27 04:36:38.401 361 18185.59 72.24 52702.15 88888.00 2006-12-27 04:36:38.901 361 18185.57 72.10 52702.08 88888.00 2006-12-27 04:36:39.401 361 18185.69 71.90 52702.12 88888.00 2006-12-27 04:36:39.901 361 18185.76 71.82 52702.05 88888.00 2006-12-27 04:36:40.401 361 18185.75 71.86 52702.06 88888.00 2006-12-27 04:36:40.901 361 18185.89 71.98 52702.14 88888.00 2006-12-27 04:36:41.401 361 18186.07 71.98 52702.13 88888.00 2006-12-27 04:36:41.901 361 18186.11 71.98 52702.04 88888.00 2006-12-27 04:36:42.401 361 18186.12 71.94 52701.97 88888.00 2006-12-27 04:36:42.901 361 18186.18 71.92 52702.01 88888.00 2006-12-27 04:36:43.401 361 18186.24 72.00 52701.89 88888.00 2006-12-27 04:36:43.901 361 18186.35 72.13 52701.84 88888.00 2006-12-27 04:36:44.401 361 18186.38 72.12 52701.92 88888.00 2006-12-27 04:36:44.901 361 18186.39 72.10 52702.00 88888.00 2006-12-27 04:36:45.401 361 18186.19 72.09 52702.06 88888.00 2006-12-27 04:36:45.901 361 18186.13 72.08 52702.00 88888.00 2006-12-27 04:36:46.401 361 18186.18 72.12 52701.97 88888.00 2006-12-27 04:36:46.901 361 18186.21 72.13 52701.93 88888.00 2006-12-27 04:36:47.401 361 18186.19 72.13 52701.81 88888.00 2006-12-27 04:36:47.901 361 18186.24 72.16 52701.80 88888.00 2006-12-27 04:36:48.401 361 18186.23 72.09 52701.90 88888.00 2006-12-27 04:36:48.901 361 18186.21 72.02 52701.86 88888.00 2006-12-27 04:36:49.401 361 18186.30 72.02 52701.78 88888.00 2006-12-27 04:36:49.901 361 18186.30 72.01 52701.82 88888.00 2006-12-27 04:36:50.401 361 18186.27 71.95 52701.91 88888.00 2006-12-27 04:36:50.901 361 18186.15 71.82 52701.92 88888.00 2006-12-27 04:36:51.401 361 18186.12 71.79 52701.85 88888.00 2006-12-27 04:36:51.901 361 18186.11 71.74 52701.80 88888.00 2006-12-27 04:36:52.401 361 18186.13 71.62 52701.79 88888.00 2006-12-27 04:36:52.901 361 18186.23 71.61 52701.81 88888.00 2006-12-27 04:36:53.401 361 18186.30 71.53 52701.81 88888.00 2006-12-27 04:36:53.901 361 18186.24 71.46 52701.71 88888.00 2006-12-27 04:36:54.401 361 18186.41 71.43 52701.61 88888.00 2006-12-27 04:36:54.901 361 18186.43 71.47 52701.62 88888.00 2006-12-27 04:36:55.401 361 18186.35 71.48 52701.62 88888.00 2006-12-27 04:36:55.901 361 18186.46 71.46 52701.62 88888.00 2006-12-27 04:36:56.401 361 18186.46 71.38 52701.60 88888.00 2006-12-27 04:36:56.901 361 18186.40 71.28 52701.61 88888.00 2006-12-27 04:36:57.401 361 18186.38 71.23 52701.72 88888.00 2006-12-27 04:36:57.901 361 18186.45 71.22 52701.68 88888.00 2006-12-27 04:36:58.401 361 18186.32 71.11 52701.70 88888.00 2006-12-27 04:36:58.901 361 18186.17 71.08 52701.72 88888.00 2006-12-27 04:36:59.401 361 18186.12 71.04 52701.81 88888.00 2006-12-27 04:36:59.901 361 18186.12 70.98 52701.80 88888.00 2006-12-27 04:37:00.401 361 18186.16 71.05 52701.74 88888.00 2006-12-27 04:37:00.901 361 18186.30 71.00 52701.71 88888.00 2006-12-27 04:37:01.401 361 18186.45 70.99 52701.68 88888.00 2006-12-27 04:37:01.901 361 18186.42 70.97 52701.83 88888.00 2006-12-27 04:37:02.401 361 18186.39 70.84 52701.84 88888.00 2006-12-27 04:37:02.901 361 18186.44 70.74 52701.76 88888.00 2006-12-27 04:37:03.401 361 18186.59 70.79 52701.70 88888.00 2006-12-27 04:37:03.901 361 18186.56 70.79 52701.71 88888.00 2006-12-27 04:37:04.401 361 18186.59 70.74 52701.74 88888.00 2006-12-27 04:37:04.901 361 18186.51 70.65 52701.77 88888.00 2006-12-27 04:37:05.401 361 18186.51 70.55 52701.79 88888.00 2006-12-27 04:37:05.901 361 18186.59 70.44 52701.84 88888.00 2006-12-27 04:37:06.401 361 18186.59 70.44 52701.81 88888.00 2006-12-27 04:37:06.901 361 18186.56 70.41 52701.82 88888.00 2006-12-27 04:37:07.401 361 18186.57 70.35 52701.91 88888.00 2006-12-27 04:37:07.901 361 18186.55 70.17 52702.00 88888.00 2006-12-27 04:37:08.401 361 18186.65 70.10 52701.92 88888.00 2006-12-27 04:37:08.901 361 18186.62 70.23 52701.89 88888.00 2006-12-27 04:37:09.401 361 18186.64 70.28 52701.77 88888.00 2006-12-27 04:37:09.901 361 18186.57 70.31 52701.62 88888.00 2006-12-27 04:37:10.401 361 18186.70 70.23 52701.55 88888.00 2006-12-27 04:37:10.901 361 18186.75 70.14 52701.70 88888.00 2006-12-27 04:37:11.401 361 18186.64 70.14 52701.88 88888.00 2006-12-27 04:37:11.901 361 18186.40 70.14 52701.88 88888.00 2006-12-27 04:37:12.401 361 18186.23 70.16 52701.80 88888.00 2006-12-27 04:37:12.901 361 18186.37 70.11 52701.93 88888.00 2006-12-27 04:37:13.401 361 18186.51 70.08 52702.04 88888.00 2006-12-27 04:37:13.901 361 18186.55 70.00 52702.03 88888.00 2006-12-27 04:37:14.401 361 18186.63 69.89 52701.92 88888.00 2006-12-27 04:37:14.901 361 18186.50 69.86 52701.96 88888.00 2006-12-27 04:37:15.401 361 18186.52 69.85 52701.95 88888.00 2006-12-27 04:37:15.901 361 18186.31 69.86 52701.93 88888.00 2006-12-27 04:37:16.401 361 18186.10 69.79 52701.92 88888.00 2006-12-27 04:37:16.901 361 18186.02 69.71 52701.96 88888.00 2006-12-27 04:37:17.401 361 18186.15 69.64 52701.93 88888.00 2006-12-27 04:37:17.901 361 18186.29 69.61 52701.95 88888.00 2006-12-27 04:37:18.401 361 18186.29 69.56 52701.91 88888.00 2006-12-27 04:37:18.901 361 18186.16 69.47 52701.82 88888.00 2006-12-27 04:37:19.401 361 18186.26 69.50 52701.85 88888.00 2006-12-27 04:37:19.901 361 18186.34 69.52 52701.74 88888.00 2006-12-27 04:37:20.401 361 18186.37 69.46 52701.77 88888.00 2006-12-27 04:37:20.901 361 18186.41 69.44 52701.77 88888.00 2006-12-27 04:37:21.401 361 18186.33 69.44 52701.67 88888.00 2006-12-27 04:37:21.901 361 18186.30 69.33 52701.66 88888.00 2006-12-27 04:37:22.401 361 18186.38 69.32 52701.81 88888.00 2006-12-27 04:37:22.901 361 18186.38 69.31 52701.81 88888.00 2006-12-27 04:37:23.401 361 18186.48 69.21 52701.85 88888.00 2006-12-27 04:37:23.901 361 18186.49 69.22 52701.91 88888.00 2006-12-27 04:37:24.401 361 18186.48 69.14 52701.96 88888.00 2006-12-27 04:37:24.901 361 18186.46 69.12 52702.00 88888.00 2006-12-27 04:37:25.401 361 18186.31 69.04 52701.90 88888.00 2006-12-27 04:37:25.901 361 18186.42 68.96 52701.80 88888.00 2006-12-27 04:37:26.401 361 18186.48 68.92 52701.81 88888.00 2006-12-27 04:37:26.901 361 18186.34 68.89 52701.82 88888.00 2006-12-27 04:37:27.401 361 18186.19 68.91 52701.86 88888.00 2006-12-27 04:37:27.901 361 18186.05 68.94 52701.95 88888.00 2006-12-27 04:37:28.401 361 18185.98 68.96 52701.90 88888.00 2006-12-27 04:37:28.901 361 18185.99 68.91 52701.83 88888.00 2006-12-27 04:37:29.401 361 18185.92 68.88 52701.95 88888.00 2006-12-27 04:37:29.901 361 18185.79 68.87 52701.92 88888.00 2006-12-27 04:37:30.401 361 18185.81 68.88 52701.95 88888.00 2006-12-27 04:37:30.901 361 18185.88 68.80 52702.07 88888.00 2006-12-27 04:37:31.401 361 18185.66 68.83 52702.05 88888.00 2006-12-27 04:37:31.901 361 18185.67 68.85 52701.90 88888.00 2006-12-27 04:37:32.401 361 18185.73 68.73 52701.91 88888.00 2006-12-27 04:37:32.901 361 18185.69 68.73 52701.90 88888.00 2006-12-27 04:37:33.401 361 18185.57 68.73 52701.97 88888.00 2006-12-27 04:37:33.901 361 18185.57 68.80 52702.03 88888.00 2006-12-27 04:37:34.401 361 18185.66 68.75 52701.94 88888.00 2006-12-27 04:37:34.901 361 18185.72 68.73 52701.89 88888.00 2006-12-27 04:37:35.401 361 18185.81 68.69 52701.79 88888.00 2006-12-27 04:37:35.901 361 18185.85 68.62 52701.72 88888.00 2006-12-27 04:37:36.401 361 18185.87 68.59 52701.67 88888.00 2006-12-27 04:37:36.901 361 18185.81 68.52 52701.61 88888.00 2006-12-27 04:37:37.401 361 18185.70 68.46 52701.63 88888.00 2006-12-27 04:37:37.901 361 18185.51 68.37 52701.67 88888.00 2006-12-27 04:37:38.401 361 18185.28 68.40 52701.78 88888.00 2006-12-27 04:37:38.901 361 18185.21 68.34 52701.74 88888.00 2006-12-27 04:37:39.401 361 18185.12 68.34 52701.73 88888.00 2006-12-27 04:37:39.901 361 18185.14 68.40 52701.60 88888.00 2006-12-27 04:37:40.401 361 18185.10 68.39 52701.47 88888.00 2006-12-27 04:37:40.901 361 18185.04 68.37 52701.47 88888.00 2006-12-27 04:37:41.401 361 18185.09 68.33 52701.59 88888.00 2006-12-27 04:37:41.901 361 18185.18 68.30 52701.73 88888.00 2006-12-27 04:37:42.401 361 18185.00 68.34 52701.90 88888.00 2006-12-27 04:37:42.901 361 18184.88 68.31 52701.89 88888.00 2006-12-27 04:37:43.401 361 18184.71 68.33 52701.73 88888.00 2006-12-27 04:37:43.901 361 18184.77 68.18 52701.72 88888.00 2006-12-27 04:37:44.401 361 18184.74 68.06 52701.78 88888.00 2006-12-27 04:37:44.901 361 18184.80 67.95 52701.79 88888.00 2006-12-27 04:37:45.401 361 18184.76 67.95 52701.90 88888.00 2006-12-27 04:37:45.901 361 18184.81 67.87 52701.88 88888.00 2006-12-27 04:37:46.401 361 18184.92 67.77 52701.90 88888.00 2006-12-27 04:37:46.901 361 18184.97 67.73 52701.84 88888.00 2006-12-27 04:37:47.401 361 18184.90 67.72 52701.88 88888.00 2006-12-27 04:37:47.901 361 18184.80 67.66 52701.89 88888.00 2006-12-27 04:37:48.401 361 18184.89 67.64 52701.88 88888.00 2006-12-27 04:37:48.901 361 18184.91 67.64 52701.85 88888.00 2006-12-27 04:37:49.401 361 18184.90 67.65 52701.80 88888.00 2006-12-27 04:37:49.901 361 18184.93 67.70 52701.73 88888.00 2006-12-27 04:37:50.401 361 18184.89 67.78 52701.82 88888.00 2006-12-27 04:37:50.901 361 18184.92 67.79 52701.89 88888.00 2006-12-27 04:37:51.401 361 18184.86 67.72 52701.78 88888.00 2006-12-27 04:37:51.901 361 18184.79 67.64 52701.84 88888.00 2006-12-27 04:37:52.401 361 18184.57 67.63 52701.84 88888.00 2006-12-27 04:37:52.901 361 18184.43 67.66 52701.86 88888.00 2006-12-27 04:37:53.401 361 18184.46 67.75 52701.79 88888.00 2006-12-27 04:37:53.901 361 18184.64 67.76 52701.82 88888.00 2006-12-27 04:37:54.401 361 18184.64 67.70 52701.84 88888.00 2006-12-27 04:37:54.901 361 18184.60 67.59 52701.85 88888.00 2006-12-27 04:37:55.401 361 18184.50 67.59 52701.85 88888.00 2006-12-27 04:37:55.901 361 18184.49 67.58 52701.85 88888.00 2006-12-27 04:37:56.401 361 18184.52 67.56 52701.85 88888.00 2006-12-27 04:37:56.901 361 18184.50 67.56 52701.90 88888.00 2006-12-27 04:37:57.401 361 18184.50 67.56 52701.77 88888.00 2006-12-27 04:37:57.901 361 18184.34 67.57 52701.72 88888.00 2006-12-27 04:37:58.401 361 18184.25 67.48 52701.73 88888.00 2006-12-27 04:37:58.901 361 18184.42 67.42 52701.81 88888.00 2006-12-27 04:37:59.401 361 18184.38 67.26 52701.73 88888.00 2006-12-27 04:37:59.901 361 18184.24 67.18 52701.72 88888.00 2006-12-27 04:38:00.401 361 18184.20 67.15 52701.81 88888.00 2006-12-27 04:38:00.901 361 18184.26 67.14 52701.84 88888.00 2006-12-27 04:38:01.401 361 18184.11 67.18 52701.94 88888.00 2006-12-27 04:38:01.901 361 18184.06 67.11 52701.90 88888.00 2006-12-27 04:38:02.401 361 18184.03 67.04 52701.90 88888.00 2006-12-27 04:38:02.901 361 18184.05 67.11 52701.95 88888.00 2006-12-27 04:38:03.401 361 18184.03 67.28 52701.98 88888.00 2006-12-27 04:38:03.901 361 18184.04 67.28 52701.94 88888.00 2006-12-27 04:38:04.401 361 18184.04 67.24 52701.94 88888.00 2006-12-27 04:38:04.901 361 18183.94 67.23 52701.92 88888.00 2006-12-27 04:38:05.401 361 18183.92 67.23 52701.91 88888.00 2006-12-27 04:38:05.901 361 18183.94 67.25 52701.80 88888.00 2006-12-27 04:38:06.401 361 18183.92 67.25 52701.86 88888.00 2006-12-27 04:38:06.901 361 18183.92 67.22 52701.83 88888.00 2006-12-27 04:38:07.401 361 18183.83 67.17 52701.78 88888.00 2006-12-27 04:38:07.901 361 18183.81 67.21 52701.85 88888.00 2006-12-27 04:38:08.401 361 18183.81 67.17 52701.92 88888.00 2006-12-27 04:38:08.901 361 18183.81 67.08 52701.85 88888.00 2006-12-27 04:38:09.401 361 18183.80 67.07 52701.82 88888.00 2006-12-27 04:38:09.901 361 18183.76 67.17 52701.77 88888.00 2006-12-27 04:38:10.401 361 18183.70 67.26 52701.71 88888.00 2006-12-27 04:38:10.901 361 18183.89 67.25 52701.68 88888.00 2006-12-27 04:38:11.401 361 18184.07 67.20 52701.67 88888.00 2006-12-27 04:38:11.901 361 18183.99 67.04 52701.73 88888.00 2006-12-27 04:38:12.401 361 18184.01 67.02 52701.81 88888.00 2006-12-27 04:38:12.901 361 18184.02 67.06 52701.89 88888.00 2006-12-27 04:38:13.401 361 18184.20 67.13 52701.82 88888.00 2006-12-27 04:38:13.901 361 18184.29 67.24 52701.78 88888.00 2006-12-27 04:38:14.401 361 18184.20 67.17 52701.72 88888.00 2006-12-27 04:38:14.901 361 18184.21 67.04 52701.73 88888.00 2006-12-27 04:38:15.401 361 18184.15 67.04 52701.71 88888.00 2006-12-27 04:38:15.901 361 18184.15 67.09 52701.69 88888.00 2006-12-27 04:38:16.401 361 18184.31 67.15 52701.81 88888.00 2006-12-27 04:38:16.901 361 18184.21 67.15 52701.62 88888.00 2006-12-27 04:38:17.401 361 18184.00 67.29 52701.59 88888.00 2006-12-27 04:38:17.901 361 18183.90 67.35 52701.69 88888.00 2006-12-27 04:38:18.401 361 18183.78 67.29 52701.80 88888.00 2006-12-27 04:38:18.901 361 18183.73 67.20 52701.77 88888.00 2006-12-27 04:38:19.401 361 18183.66 67.28 52701.77 88888.00 2006-12-27 04:38:19.901 361 18183.61 67.26 52701.74 88888.00 2006-12-27 04:38:20.401 361 18183.66 67.30 52701.80 88888.00 2006-12-27 04:38:20.901 361 18183.85 67.29 52701.72 88888.00 2006-12-27 04:38:21.401 361 18183.85 67.31 52701.76 88888.00 2006-12-27 04:38:21.901 361 18183.95 67.36 52701.68 88888.00 2006-12-27 04:38:22.401 361 18184.03 67.30 52701.68 88888.00 2006-12-27 04:38:22.901 361 18184.01 67.30 52701.58 88888.00 2006-12-27 04:38:23.401 361 18183.90 67.34 52701.60 88888.00 2006-12-27 04:38:23.901 361 18183.85 67.42 52701.63 88888.00 2006-12-27 04:38:24.401 361 18183.92 67.46 52701.73 88888.00 2006-12-27 04:38:24.901 361 18183.80 67.53 52701.68 88888.00 2006-12-27 04:38:25.401 361 18183.83 67.49 52701.72 88888.00 2006-12-27 04:38:25.901 361 18183.81 67.56 52701.69 88888.00 2006-12-27 04:38:26.401 361 18183.84 67.77 52701.73 88888.00 2006-12-27 04:38:26.901 361 18183.87 67.74 52701.72 88888.00 2006-12-27 04:38:27.401 361 18183.62 67.69 52701.72 88888.00 2006-12-27 04:38:27.901 361 18183.45 67.69 52701.68 88888.00 2006-12-27 04:38:28.401 361 18183.45 67.73 52701.77 88888.00 2006-12-27 04:38:28.901 361 18183.60 67.71 52701.83 88888.00 2006-12-27 04:38:29.401 361 18183.60 67.73 52701.73 88888.00 2006-12-27 04:38:29.901 361 18183.46 67.75 52701.56 88888.00 2006-12-27 04:38:30.401 361 18183.45 67.77 52701.53 88888.00 2006-12-27 04:38:30.901 361 18183.36 67.72 52701.68 88888.00 2006-12-27 04:38:31.401 361 18183.30 67.73 52701.68 88888.00 2006-12-27 04:38:31.901 361 18183.39 67.73 52701.65 88888.00 2006-12-27 04:38:32.401 361 18183.47 67.82 52701.70 88888.00 2006-12-27 04:38:32.901 361 18183.60 67.78 52701.73 88888.00 2006-12-27 04:38:33.401 361 18183.79 67.74 52701.71 88888.00 2006-12-27 04:38:33.901 361 18183.84 67.79 52701.70 88888.00 2006-12-27 04:38:34.401 361 18183.85 67.88 52701.73 88888.00 2006-12-27 04:38:34.901 361 18183.73 67.90 52701.79 88888.00 2006-12-27 04:38:35.401 361 18183.55 67.98 52701.82 88888.00 2006-12-27 04:38:35.901 361 18183.57 67.97 52701.83 88888.00 2006-12-27 04:38:36.401 361 18183.60 67.95 52701.73 88888.00 2006-12-27 04:38:36.901 361 18183.50 67.94 52701.62 88888.00 2006-12-27 04:38:37.401 361 18183.41 67.98 52701.58 88888.00 2006-12-27 04:38:37.901 361 18183.41 68.06 52701.66 88888.00 2006-12-27 04:38:38.401 361 18183.46 68.07 52701.71 88888.00 2006-12-27 04:38:38.901 361 18183.57 68.09 52701.76 88888.00 2006-12-27 04:38:39.401 361 18183.51 68.18 52701.69 88888.00 2006-12-27 04:38:39.901 361 18183.44 68.14 52701.63 88888.00 2006-12-27 04:38:40.401 361 18183.47 68.14 52701.65 88888.00 2006-12-27 04:38:40.901 361 18183.51 68.24 52701.69 88888.00 2006-12-27 04:38:41.401 361 18183.50 68.22 52701.70 88888.00 2006-12-27 04:38:41.901 361 18183.58 68.16 52701.66 88888.00 2006-12-27 04:38:42.401 361 18183.58 68.14 52701.63 88888.00 2006-12-27 04:38:42.901 361 18183.71 68.24 52701.58 88888.00 2006-12-27 04:38:43.401 361 18183.66 68.30 52701.60 88888.00 2006-12-27 04:38:43.901 361 18183.70 68.25 52701.66 88888.00 2006-12-27 04:38:44.401 361 18183.78 68.26 52701.59 88888.00 2006-12-27 04:38:44.901 361 18183.70 68.28 52701.53 88888.00 2006-12-27 04:38:45.401 361 18183.47 68.29 52701.50 88888.00 2006-12-27 04:38:45.901 361 18183.51 68.26 52701.57 88888.00 2006-12-27 04:38:46.401 361 18183.53 68.28 52701.49 88888.00 2006-12-27 04:38:46.901 361 18183.56 68.38 52701.56 88888.00 2006-12-27 04:38:47.401 361 18183.61 68.41 52701.60 88888.00 2006-12-27 04:38:47.901 361 18183.63 68.28 52701.58 88888.00 2006-12-27 04:38:48.401 361 18183.63 68.12 52701.59 88888.00 2006-12-27 04:38:48.901 361 18183.70 68.06 52701.60 88888.00 2006-12-27 04:38:49.401 361 18183.73 68.13 52701.55 88888.00 2006-12-27 04:38:49.901 361 18183.69 68.22 52701.50 88888.00 2006-12-27 04:38:50.401 361 18183.69 68.21 52701.45 88888.00 2006-12-27 04:38:50.901 361 18183.74 68.21 52701.42 88888.00 2006-12-27 04:38:51.401 361 18183.73 68.14 52701.39 88888.00 2006-12-27 04:38:51.901 361 18183.73 68.14 52701.32 88888.00 2006-12-27 04:38:52.401 361 18183.85 68.22 52701.26 88888.00 2006-12-27 04:38:52.901 361 18183.98 68.14 52701.25 88888.00 2006-12-27 04:38:53.401 361 18184.11 68.13 52701.26 88888.00 2006-12-27 04:38:53.901 361 18184.12 68.21 52701.38 88888.00 2006-12-27 04:38:54.401 361 18184.21 68.31 52701.38 88888.00 2006-12-27 04:38:54.901 361 18184.27 68.31 52701.24 88888.00 2006-12-27 04:38:55.401 361 18184.27 68.29 52701.12 88888.00 2006-12-27 04:38:55.901 361 18184.24 68.17 52701.09 88888.00 2006-12-27 04:38:56.401 361 18184.22 68.20 52701.21 88888.00 2006-12-27 04:38:56.901 361 18184.15 68.37 52701.15 88888.00 2006-12-27 04:38:57.401 361 18184.20 68.46 52701.14 88888.00 2006-12-27 04:38:57.901 361 18184.23 68.51 52701.15 88888.00 2006-12-27 04:38:58.401 361 18184.33 68.53 52701.13 88888.00 2006-12-27 04:38:58.901 361 18184.34 68.53 52701.15 88888.00 2006-12-27 04:38:59.401 361 18184.33 68.44 52701.24 88888.00 2006-12-27 04:38:59.901 361 18184.21 68.47 52701.25 88888.00 2006-12-27 04:39:00.401 361 18184.25 68.48 52701.13 88888.00 2006-12-27 04:39:00.901 361 18184.32 68.50 52701.15 88888.00 2006-12-27 04:39:01.401 361 18184.32 68.58 52701.27 88888.00 2006-12-27 04:39:01.901 361 18184.36 68.59 52701.32 88888.00 2006-12-27 04:39:02.401 361 18184.39 68.63 52701.33 88888.00 2006-12-27 04:39:02.901 361 18184.46 68.61 52701.40 88888.00 2006-12-27 04:39:03.401 361 18184.54 68.63 52701.49 88888.00 2006-12-27 04:39:03.901 361 18184.58 68.58 52701.42 88888.00 2006-12-27 04:39:04.401 361 18184.48 68.64 52701.43 88888.00 2006-12-27 04:39:04.901 361 18184.43 68.61 52701.50 88888.00 2006-12-27 04:39:05.401 361 18184.36 68.64 52701.47 88888.00 2006-12-27 04:39:05.901 361 18184.45 68.64 52701.38 88888.00 2006-12-27 04:39:06.401 361 18184.53 68.57 52701.33 88888.00 2006-12-27 04:39:06.901 361 18184.61 68.55 52701.36 88888.00 2006-12-27 04:39:07.401 361 18184.46 68.62 52701.36 88888.00 2006-12-27 04:39:07.901 361 18184.35 68.73 52701.30 88888.00 2006-12-27 04:39:08.401 361 18184.36 68.86 52701.24 88888.00 2006-12-27 04:39:08.901 361 18184.33 68.86 52701.11 88888.00 2006-12-27 04:39:09.401 361 18184.52 68.86 52701.03 88888.00 2006-12-27 04:39:09.901 361 18184.54 68.85 52701.07 88888.00 2006-12-27 04:39:10.401 361 18184.63 68.84 52701.11 88888.00 2006-12-27 04:39:10.901 361 18184.63 68.87 52701.24 88888.00 2006-12-27 04:39:11.401 361 18184.58 68.90 52701.27 88888.00 2006-12-27 04:39:11.901 361 18184.45 68.91 52701.23 88888.00 2006-12-27 04:39:12.401 361 18184.44 68.80 52701.32 88888.00 2006-12-27 04:39:12.901 361 18184.58 68.78 52701.38 88888.00 2006-12-27 04:39:13.401 361 18184.65 68.84 52701.34 88888.00 2006-12-27 04:39:13.901 361 18184.67 68.81 52701.32 88888.00 2006-12-27 04:39:14.401 361 18184.36 68.81 52701.25 88888.00 2006-12-27 04:39:14.901 361 18184.14 68.84 52701.22 88888.00 2006-12-27 04:39:15.401 361 18184.11 68.85 52701.23 88888.00 2006-12-27 04:39:15.901 361 18184.18 68.88 52701.23 88888.00 2006-12-27 04:39:16.401 361 18184.24 68.88 52701.22 88888.00 2006-12-27 04:39:16.901 361 18184.35 68.83 52701.30 88888.00 2006-12-27 04:39:17.401 361 18184.37 68.83 52701.39 88888.00 2006-12-27 04:39:17.901 361 18184.31 68.76 52701.32 88888.00 2006-12-27 04:39:18.401 361 18184.34 68.78 52701.34 88888.00 2006-12-27 04:39:18.901 361 18184.31 68.82 52701.34 88888.00 2006-12-27 04:39:19.401 361 18184.37 68.81 52701.38 88888.00 2006-12-27 04:39:19.901 361 18184.50 68.81 52701.43 88888.00 2006-12-27 04:39:20.401 361 18184.45 68.72 52701.33 88888.00 2006-12-27 04:39:20.901 361 18184.50 68.68 52701.36 88888.00 2006-12-27 04:39:21.401 361 18184.48 68.73 52701.38 88888.00 2006-12-27 04:39:21.901 361 18184.59 68.55 52701.38 88888.00 2006-12-27 04:39:22.401 361 18184.54 68.42 52701.28 88888.00 2006-12-27 04:39:22.901 361 18184.67 68.43 52701.23 88888.00 2006-12-27 04:39:23.401 361 18184.54 68.49 52701.26 88888.00 2006-12-27 04:39:23.901 361 18184.46 68.49 52701.31 88888.00 2006-12-27 04:39:24.401 361 18184.38 68.45 52701.33 88888.00 2006-12-27 04:39:24.901 361 18184.34 68.52 52701.34 88888.00 2006-12-27 04:39:25.401 361 18184.25 68.54 52701.24 88888.00 2006-12-27 04:39:25.901 361 18184.21 68.53 52701.30 88888.00 2006-12-27 04:39:26.401 361 18184.16 68.65 52701.33 88888.00 2006-12-27 04:39:26.901 361 18184.29 68.65 52701.32 88888.00 2006-12-27 04:39:27.401 361 18184.37 68.66 52701.27 88888.00 2006-12-27 04:39:27.901 361 18184.35 68.71 52701.23 88888.00 2006-12-27 04:39:28.401 361 18184.34 68.76 52701.25 88888.00 2006-12-27 04:39:28.901 361 18184.23 68.76 52701.21 88888.00 2006-12-27 04:39:29.401 361 18184.22 68.72 52701.18 88888.00 2006-12-27 04:39:29.901 361 18184.26 68.71 52701.10 88888.00 2006-12-27 04:39:30.401 361 18184.16 68.72 52701.14 88888.00 2006-12-27 04:39:30.901 361 18184.20 68.78 52701.26 88888.00 2006-12-27 04:39:31.401 361 18184.24 68.75 52701.27 88888.00 2006-12-27 04:39:31.901 361 18184.20 68.75 52701.34 88888.00 2006-12-27 04:39:32.401 361 18184.37 68.78 52701.38 88888.00 2006-12-27 04:39:32.901 361 18184.61 68.81 52701.32 88888.00 2006-12-27 04:39:33.401 361 18184.56 68.83 52701.34 88888.00 2006-12-27 04:39:33.901 361 18184.61 68.80 52701.35 88888.00 2006-12-27 04:39:34.401 361 18184.57 68.74 52701.42 88888.00 2006-12-27 04:39:34.901 361 18184.40 68.79 52701.34 88888.00 2006-12-27 04:39:35.401 361 18184.39 68.79 52701.34 88888.00 2006-12-27 04:39:35.901 361 18184.53 68.80 52701.32 88888.00 2006-12-27 04:39:36.401 361 18184.50 68.85 52701.43 88888.00 2006-12-27 04:39:36.901 361 18184.54 68.88 52701.47 88888.00 2006-12-27 04:39:37.401 361 18184.58 68.86 52701.40 88888.00 2006-12-27 04:39:37.901 361 18184.44 68.87 52701.40 88888.00 2006-12-27 04:39:38.401 361 18184.36 68.86 52701.39 88888.00 2006-12-27 04:39:38.901 361 18184.45 68.88 52701.28 88888.00 2006-12-27 04:39:39.401 361 18184.31 68.83 52701.32 88888.00 2006-12-27 04:39:39.901 361 18184.20 68.82 52701.40 88888.00 2006-12-27 04:39:40.401 361 18184.24 68.84 52701.49 88888.00 2006-12-27 04:39:40.901 361 18184.33 68.82 52701.55 88888.00 2006-12-27 04:39:41.401 361 18184.24 68.79 52701.48 88888.00 2006-12-27 04:39:41.901 361 18184.15 68.81 52701.40 88888.00 2006-12-27 04:39:42.401 361 18184.27 68.73 52701.44 88888.00 2006-12-27 04:39:42.901 361 18184.39 68.72 52701.35 88888.00 2006-12-27 04:39:43.401 361 18184.25 68.78 52701.32 88888.00 2006-12-27 04:39:43.901 361 18184.25 68.75 52701.33 88888.00 2006-12-27 04:39:44.401 361 18184.16 68.80 52701.30 88888.00 2006-12-27 04:39:44.901 361 18184.26 68.66 52701.35 88888.00 2006-12-27 04:39:45.401 361 18184.27 68.58 52701.42 88888.00 2006-12-27 04:39:45.901 361 18184.26 68.61 52701.36 88888.00 2006-12-27 04:39:46.401 361 18184.36 68.58 52701.39 88888.00 2006-12-27 04:39:46.901 361 18184.35 68.49 52701.46 88888.00 2006-12-27 04:39:47.401 361 18184.39 68.46 52701.40 88888.00 2006-12-27 04:39:47.901 361 18184.42 68.46 52701.45 88888.00 2006-12-27 04:39:48.401 361 18184.50 68.48 52701.47 88888.00 2006-12-27 04:39:48.901 361 18184.35 68.51 52701.66 88888.00 2006-12-27 04:39:49.401 361 18184.26 68.67 52701.74 88888.00 2006-12-27 04:39:49.901 361 18184.29 68.70 52701.77 88888.00 2006-12-27 04:39:50.401 361 18184.23 68.73 52701.88 88888.00 2006-12-27 04:39:50.901 361 18184.10 68.63 52701.72 88888.00 2006-12-27 04:39:51.401 361 18184.03 68.61 52701.76 88888.00 2006-12-27 04:39:51.901 361 18184.11 68.61 52701.85 88888.00 2006-12-27 04:39:52.401 361 18184.25 68.55 52701.88 88888.00 2006-12-27 04:39:52.901 361 18184.33 68.55 52701.83 88888.00 2006-12-27 04:39:53.401 361 18184.36 68.57 52701.86 88888.00 2006-12-27 04:39:53.901 361 18184.27 68.53 52701.92 88888.00 2006-12-27 04:39:54.401 361 18184.04 68.52 52701.79 88888.00 2006-12-27 04:39:54.901 361 18184.10 68.58 52701.82 88888.00 2006-12-27 04:39:55.401 361 18184.28 68.62 52701.81 88888.00 2006-12-27 04:39:55.901 361 18184.38 68.59 52701.84 88888.00 2006-12-27 04:39:56.401 361 18184.38 68.64 52701.84 88888.00 2006-12-27 04:39:56.901 361 18184.45 68.62 52701.79 88888.00 2006-12-27 04:39:57.401 361 18184.54 68.68 52701.76 88888.00 2006-12-27 04:39:57.901 361 18184.52 68.62 52701.70 88888.00 2006-12-27 04:39:58.401 361 18184.46 68.55 52701.61 88888.00 2006-12-27 04:39:58.901 361 18184.49 68.44 52701.62 88888.00 2006-12-27 04:39:59.401 361 18184.40 68.39 52701.65 88888.00 2006-12-27 04:39:59.901 361 18184.23 68.38 52701.61 88888.00 2006-12-27 04:40:00.401 361 18184.20 68.46 52701.62 88888.00 2006-12-27 04:40:00.901 361 18184.18 68.54 52701.60 88888.00 2006-12-27 04:40:01.401 361 18184.29 68.50 52701.62 88888.00 2006-12-27 04:40:01.901 361 18184.45 68.38 52701.56 88888.00 2006-12-27 04:40:02.401 361 18184.40 68.37 52701.48 88888.00 2006-12-27 04:40:02.901 361 18184.27 68.44 52701.55 88888.00 2006-12-27 04:40:03.401 361 18184.34 68.44 52701.50 88888.00 2006-12-27 04:40:03.901 361 18184.49 68.46 52701.47 88888.00 2006-12-27 04:40:04.401 361 18184.46 68.44 52701.48 88888.00 2006-12-27 04:40:04.901 361 18184.42 68.41 52701.54 88888.00 2006-12-27 04:40:05.401 361 18184.32 68.21 52701.58 88888.00 2006-12-27 04:40:05.901 361 18184.37 68.08 52701.60 88888.00 2006-12-27 04:40:06.401 361 18184.36 68.12 52701.49 88888.00 2006-12-27 04:40:06.901 361 18184.39 68.04 52701.45 88888.00 2006-12-27 04:40:07.401 361 18184.38 68.03 52701.50 88888.00 2006-12-27 04:40:07.901 361 18184.33 68.00 52701.48 88888.00 2006-12-27 04:40:08.401 361 18184.14 68.02 52701.48 88888.00 2006-12-27 04:40:08.901 361 18184.07 68.05 52701.49 88888.00 2006-12-27 04:40:09.401 361 18184.14 67.96 52701.42 88888.00 2006-12-27 04:40:09.901 361 18184.18 67.99 52701.45 88888.00 2006-12-27 04:40:10.401 361 18184.21 68.05 52701.56 88888.00 2006-12-27 04:40:10.901 361 18184.06 68.14 52701.65 88888.00 2006-12-27 04:40:11.401 361 18184.11 68.31 52701.60 88888.00 2006-12-27 04:40:11.901 361 18184.29 68.34 52701.57 88888.00 2006-12-27 04:40:12.401 361 18184.34 68.32 52701.63 88888.00 2006-12-27 04:40:12.901 361 18184.33 68.31 52701.56 88888.00 2006-12-27 04:40:13.401 361 18184.23 68.32 52701.55 88888.00 2006-12-27 04:40:13.901 361 18183.98 68.30 52701.54 88888.00 2006-12-27 04:40:14.401 361 18184.00 68.38 52701.42 88888.00 2006-12-27 04:40:14.901 361 18184.20 68.35 52701.45 88888.00 2006-12-27 04:40:15.401 361 18184.43 68.29 52701.49 88888.00 2006-12-27 04:40:15.901 361 18184.45 68.39 52701.39 88888.00 2006-12-27 04:40:16.401 361 18184.40 68.43 52701.27 88888.00 2006-12-27 04:40:16.901 361 18184.39 68.39 52701.33 88888.00 2006-12-27 04:40:17.401 361 18184.11 68.38 52701.44 88888.00 2006-12-27 04:40:17.901 361 18184.10 68.44 52701.44 88888.00 2006-12-27 04:40:18.401 361 18184.10 68.37 52701.49 88888.00 2006-12-27 04:40:18.901 361 18184.03 68.31 52701.57 88888.00 2006-12-27 04:40:19.401 361 18184.21 68.36 52701.62 88888.00 2006-12-27 04:40:19.901 361 18184.22 68.35 52701.63 88888.00 2006-12-27 04:40:20.401 361 18184.25 68.42 52701.66 88888.00 2006-12-27 04:40:20.901 361 18184.29 68.35 52701.63 88888.00 2006-12-27 04:40:21.401 361 18184.27 68.35 52701.50 88888.00 2006-12-27 04:40:21.901 361 18184.16 68.33 52701.57 88888.00 2006-12-27 04:40:22.401 361 18184.03 68.28 52701.50 88888.00 2006-12-27 04:40:22.901 361 18184.02 68.20 52701.47 88888.00 2006-12-27 04:40:23.401 361 18184.02 68.24 52701.53 88888.00 2006-12-27 04:40:23.901 361 18183.92 68.24 52701.77 88888.00 2006-12-27 04:40:24.401 361 18183.90 68.28 52701.80 88888.00 2006-12-27 04:40:24.901 361 18183.90 68.18 52701.67 88888.00 2006-12-27 04:40:25.401 361 18183.99 68.07 52701.48 88888.00 2006-12-27 04:40:25.901 361 18184.07 68.05 52701.54 88888.00 2006-12-27 04:40:26.401 361 18184.06 68.00 52701.55 88888.00 2006-12-27 04:40:26.901 361 18184.00 67.96 52701.46 88888.00 2006-12-27 04:40:27.401 361 18184.07 67.89 52701.58 88888.00 2006-12-27 04:40:27.901 361 18184.21 67.90 52701.60 88888.00 2006-12-27 04:40:28.401 361 18184.21 67.95 52701.67 88888.00 2006-12-27 04:40:28.901 361 18184.20 67.94 52701.69 88888.00 2006-12-27 04:40:29.401 361 18184.11 67.95 52701.68 88888.00 2006-12-27 04:40:29.901 361 18183.72 68.04 52701.62 88888.00 2006-12-27 04:40:30.401 361 18183.45 68.02 52701.66 88888.00 2006-12-27 04:40:30.901 361 18183.73 67.96 52701.71 88888.00 2006-12-27 04:40:31.401 361 18183.83 67.99 52701.68 88888.00 2006-12-27 04:40:31.901 361 18184.09 68.01 52701.63 88888.00 2006-12-27 04:40:32.401 361 18184.18 68.03 52701.74 88888.00 2006-12-27 04:40:32.901 361 18184.14 67.99 52701.68 88888.00 2006-12-27 04:40:33.401 361 18184.18 67.92 52701.68 88888.00 2006-12-27 04:40:33.901 361 18184.18 67.89 52701.56 88888.00 2006-12-27 04:40:34.401 361 18184.07 67.89 52701.51 88888.00 2006-12-27 04:40:34.901 361 18184.09 67.90 52701.61 88888.00 2006-12-27 04:40:35.401 361 18184.00 67.85 52701.66 88888.00 2006-12-27 04:40:35.901 361 18183.89 67.87 52701.73 88888.00 2006-12-27 04:40:36.401 361 18183.95 67.90 52701.74 88888.00 2006-12-27 04:40:36.901 361 18183.96 67.90 52701.88 88888.00 2006-12-27 04:40:37.401 361 18183.90 67.91 52701.83 88888.00 2006-12-27 04:40:37.901 361 18183.77 67.87 52701.73 88888.00 2006-12-27 04:40:38.401 361 18183.79 67.87 52701.71 88888.00 2006-12-27 04:40:38.901 361 18183.88 67.98 52701.71 88888.00 2006-12-27 04:40:39.401 361 18183.83 68.06 52701.76 88888.00 2006-12-27 04:40:39.901 361 18183.85 68.07 52701.77 88888.00 2006-12-27 04:40:40.401 361 18183.87 68.09 52701.74 88888.00 2006-12-27 04:40:40.901 361 18183.89 68.15 52701.68 88888.00 2006-12-27 04:40:41.401 361 18183.92 68.19 52701.68 88888.00 2006-12-27 04:40:41.901 361 18183.94 68.18 52701.60 88888.00 2006-12-27 04:40:42.401 361 18184.03 68.17 52701.57 88888.00 2006-12-27 04:40:42.901 361 18184.06 68.16 52701.58 88888.00 2006-12-27 04:40:43.401 361 18184.07 68.22 52701.65 88888.00 2006-12-27 04:40:43.901 361 18184.01 68.24 52701.66 88888.00 2006-12-27 04:40:44.401 361 18184.02 68.21 52701.71 88888.00 2006-12-27 04:40:44.901 361 18183.94 68.16 52701.72 88888.00 2006-12-27 04:40:45.401 361 18183.79 68.16 52701.66 88888.00 2006-12-27 04:40:45.901 361 18183.89 68.14 52701.63 88888.00 2006-12-27 04:40:46.401 361 18184.05 68.15 52701.67 88888.00 2006-12-27 04:40:46.901 361 18184.05 68.19 52701.61 88888.00 2006-12-27 04:40:47.401 361 18183.85 68.22 52701.49 88888.00 2006-12-27 04:40:47.901 361 18183.85 68.19 52701.53 88888.00 2006-12-27 04:40:48.401 361 18183.79 68.15 52701.55 88888.00 2006-12-27 04:40:48.901 361 18183.76 68.13 52701.71 88888.00 2006-12-27 04:40:49.401 361 18183.78 68.11 52701.69 88888.00 2006-12-27 04:40:49.901 361 18183.88 68.17 52701.73 88888.00 2006-12-27 04:40:50.401 361 18184.00 68.15 52701.77 88888.00 2006-12-27 04:40:50.901 361 18183.95 68.06 52701.80 88888.00 2006-12-27 04:40:51.401 361 18183.80 68.06 52701.73 88888.00 2006-12-27 04:40:51.901 361 18183.80 68.14 52701.78 88888.00 2006-12-27 04:40:52.401 361 18183.56 68.18 52701.72 88888.00 2006-12-27 04:40:52.901 361 18183.56 68.11 52701.72 88888.00 2006-12-27 04:40:53.401 361 18183.62 68.06 52701.76 88888.00 2006-12-27 04:40:53.901 361 18183.59 68.08 52701.69 88888.00 2006-12-27 04:40:54.401 361 18183.51 68.13 52701.71 88888.00 2006-12-27 04:40:54.901 361 18183.53 68.14 52701.69 88888.00 2006-12-27 04:40:55.401 361 18183.59 68.12 52701.73 88888.00 2006-12-27 04:40:55.901 361 18183.58 68.06 52701.68 88888.00 2006-12-27 04:40:56.401 361 18183.64 68.06 52701.61 88888.00 2006-12-27 04:40:56.901 361 18183.63 68.10 52701.56 88888.00 2006-12-27 04:40:57.401 361 18183.61 68.09 52701.57 88888.00 2006-12-27 04:40:57.901 361 18183.74 68.18 52701.49 88888.00 2006-12-27 04:40:58.401 361 18183.81 68.28 52701.46 88888.00 2006-12-27 04:40:58.901 361 18183.72 68.20 52701.43 88888.00 2006-12-27 04:40:59.401 361 18183.79 68.16 52701.50 88888.00 2006-12-27 04:40:59.901 361 18183.66 68.17 52701.65 88888.00 2006-12-27 04:41:00.401 361 18183.71 68.14 52701.62 88888.00 2006-12-27 04:41:00.901 361 18183.66 68.09 52701.59 88888.00 2006-12-27 04:41:01.401 361 18183.61 68.04 52701.59 88888.00 2006-12-27 04:41:01.901 361 18183.57 68.18 52701.53 88888.00 2006-12-27 04:41:02.401 361 18183.37 68.21 52701.49 88888.00 2006-12-27 04:41:02.901 361 18183.30 68.17 52701.56 88888.00 2006-12-27 04:41:03.401 361 18183.33 68.18 52701.70 88888.00 2006-12-27 04:41:03.901 361 18183.35 68.20 52701.70 88888.00 2006-12-27 04:41:04.401 361 18183.55 68.22 52701.66 88888.00 2006-12-27 04:41:04.901 361 18183.66 68.23 52701.65 88888.00 2006-12-27 04:41:05.401 361 18183.74 68.25 52701.59 88888.00 2006-12-27 04:41:05.901 361 18183.72 68.22 52701.55 88888.00 2006-12-27 04:41:06.401 361 18183.73 68.26 52701.48 88888.00 2006-12-27 04:41:06.901 361 18183.57 68.32 52701.40 88888.00 2006-12-27 04:41:07.401 361 18183.45 68.35 52701.37 88888.00 2006-12-27 04:41:07.901 361 18183.28 68.29 52701.46 88888.00 2006-12-27 04:41:08.401 361 18183.33 68.30 52701.49 88888.00 2006-12-27 04:41:08.901 361 18183.33 68.30 52701.59 88888.00 2006-12-27 04:41:09.401 361 18183.64 68.30 52701.63 88888.00 2006-12-27 04:41:09.901 361 18183.68 68.33 52701.53 88888.00 2006-12-27 04:41:10.401 361 18183.42 68.32 52701.51 88888.00 2006-12-27 04:41:10.901 361 18183.28 68.35 52701.50 88888.00 2006-12-27 04:41:11.401 361 18183.22 68.46 52701.46 88888.00 2006-12-27 04:41:11.901 361 18183.20 68.49 52701.44 88888.00 2006-12-27 04:41:12.401 361 18183.24 68.51 52701.44 88888.00 2006-12-27 04:41:12.901 361 18183.19 68.51 52701.43 88888.00 2006-12-27 04:41:13.401 361 18183.28 68.48 52701.46 88888.00 2006-12-27 04:41:13.901 361 18183.37 68.50 52701.50 88888.00 2006-12-27 04:41:14.401 361 18183.40 68.62 52701.53 88888.00 2006-12-27 04:41:14.901 361 18183.49 68.71 52701.63 88888.00 2006-12-27 04:41:15.401 361 18183.51 68.66 52701.57 88888.00 2006-12-27 04:41:15.901 361 18183.46 68.65 52701.46 88888.00 2006-12-27 04:41:16.401 361 18183.40 68.62 52701.42 88888.00 2006-12-27 04:41:16.901 361 18183.44 68.59 52701.36 88888.00 2006-12-27 04:41:17.401 361 18183.42 68.56 52701.36 88888.00 2006-12-27 04:41:17.901 361 18183.17 68.58 52701.40 88888.00 2006-12-27 04:41:18.401 361 18183.39 68.68 52701.60 88888.00 2006-12-27 04:41:18.901 361 18183.29 68.68 52701.47 88888.00 2006-12-27 04:41:19.401 361 18183.20 68.55 52701.47 88888.00 2006-12-27 04:41:19.901 361 18183.23 68.55 52701.51 88888.00 2006-12-27 04:41:20.401 361 18183.11 68.63 52701.55 88888.00 2006-12-27 04:41:20.901 361 18183.06 68.64 52701.54 88888.00 2006-12-27 04:41:21.401 361 18183.14 68.57 52701.55 88888.00 2006-12-27 04:41:21.901 361 18183.22 68.58 52701.53 88888.00 2006-12-27 04:41:22.401 361 18183.13 68.55 52701.45 88888.00 2006-12-27 04:41:22.901 361 18183.13 68.59 52701.44 88888.00 2006-12-27 04:41:23.401 361 18183.25 68.56 52701.42 88888.00 2006-12-27 04:41:23.901 361 18183.37 68.53 52701.42 88888.00 2006-12-27 04:41:24.401 361 18183.57 68.48 52701.42 88888.00 2006-12-27 04:41:24.901 361 18183.66 68.58 52701.47 88888.00 2006-12-27 04:41:25.401 361 18183.57 68.61 52701.56 88888.00 2006-12-27 04:41:25.901 361 18183.46 68.56 52701.61 88888.00 2006-12-27 04:41:26.401 361 18183.38 68.58 52701.72 88888.00 2006-12-27 04:41:26.901 361 18183.28 68.62 52701.73 88888.00 2006-12-27 04:41:27.401 361 18183.48 68.62 52701.65 88888.00 2006-12-27 04:41:27.901 361 18183.51 68.62 52701.66 88888.00 2006-12-27 04:41:28.401 361 18183.51 68.63 52701.65 88888.00 2006-12-27 04:41:28.901 361 18183.56 68.65 52701.63 88888.00 2006-12-27 04:41:29.401 361 18183.35 68.66 52701.65 88888.00 2006-12-27 04:41:29.901 361 18183.22 68.63 52701.66 88888.00 2006-12-27 04:41:30.401 361 18183.20 68.63 52701.63 88888.00 2006-12-27 04:41:30.901 361 18183.35 68.61 52701.59 88888.00 2006-12-27 04:41:31.401 361 18183.33 68.58 52701.60 88888.00 2006-12-27 04:41:31.901 361 18183.35 68.68 52701.62 88888.00 2006-12-27 04:41:32.401 361 18183.27 68.66 52701.63 88888.00 2006-12-27 04:41:32.901 361 18183.13 68.62 52701.62 88888.00 2006-12-27 04:41:33.401 361 18183.02 68.64 52701.69 88888.00 2006-12-27 04:41:33.901 361 18182.96 68.61 52701.65 88888.00 2006-12-27 04:41:34.401 361 18182.92 68.61 52701.57 88888.00 2006-12-27 04:41:34.901 361 18183.04 68.59 52701.56 88888.00 2006-12-27 04:41:35.401 361 18183.15 68.51 52701.39 88888.00 2006-12-27 04:41:35.901 361 18183.08 68.45 52701.39 88888.00 2006-12-27 04:41:36.401 361 18183.06 68.45 52701.54 88888.00 2006-12-27 04:41:36.901 361 18183.26 68.46 52701.60 88888.00 2006-12-27 04:41:37.401 361 18183.06 68.51 52701.58 88888.00 2006-12-27 04:41:37.901 361 18182.92 68.49 52701.46 88888.00 2006-12-27 04:41:38.401 361 18182.91 68.46 52701.46 88888.00 2006-12-27 04:41:38.901 361 18182.98 68.46 52701.49 88888.00 2006-12-27 04:41:39.401 361 18183.20 68.46 52701.38 88888.00 2006-12-27 04:41:39.901 361 18183.25 68.47 52701.44 88888.00 2006-12-27 04:41:40.401 361 18183.03 68.52 52701.44 88888.00 2006-12-27 04:41:40.901 361 18183.11 68.52 52701.40 88888.00 2006-12-27 04:41:41.401 361 18183.14 68.54 52701.30 88888.00 2006-12-27 04:41:41.901 361 18183.11 68.51 52701.30 88888.00 2006-12-27 04:41:42.401 361 18183.04 68.44 52701.45 88888.00 2006-12-27 04:41:42.901 361 18182.98 68.38 52701.43 88888.00 2006-12-27 04:41:43.401 361 18183.12 68.37 52701.32 88888.00 2006-12-27 04:41:43.901 361 18183.11 68.33 52701.28 88888.00 2006-12-27 04:41:44.401 361 18183.07 68.11 52701.27 88888.00 2006-12-27 04:41:44.901 361 18183.12 68.08 52701.22 88888.00 2006-12-27 04:41:45.401 361 18183.31 68.05 52701.28 88888.00 2006-12-27 04:41:45.901 361 18183.44 68.03 52701.37 88888.00 2006-12-27 04:41:46.401 361 18183.39 68.17 52701.35 88888.00 2006-12-27 04:41:46.901 361 18183.48 68.32 52701.23 88888.00 2006-12-27 04:41:47.401 361 18183.49 68.25 52701.24 88888.00 2006-12-27 04:41:47.901 361 18183.42 68.26 52701.21 88888.00 2006-12-27 04:41:48.401 361 18183.48 68.37 52701.22 88888.00 2006-12-27 04:41:48.901 361 18183.49 68.38 52701.25 88888.00 2006-12-27 04:41:49.401 361 18183.39 68.36 52701.35 88888.00 2006-12-27 04:41:49.901 361 18183.38 68.25 52701.34 88888.00 2006-12-27 04:41:50.401 361 18183.33 68.29 52701.35 88888.00 2006-12-27 04:41:50.901 361 18183.25 68.29 52701.35 88888.00 2006-12-27 04:41:51.401 361 18183.15 68.22 52701.36 88888.00 2006-12-27 04:41:51.901 361 18183.08 68.22 52701.31 88888.00 2006-12-27 04:41:52.401 361 18183.08 68.17 52701.40 88888.00 2006-12-27 04:41:52.901 361 18183.06 68.19 52701.34 88888.00 2006-12-27 04:41:53.401 361 18183.15 68.17 52701.26 88888.00 2006-12-27 04:41:53.901 361 18183.13 68.18 52701.40 88888.00 2006-12-27 04:41:54.401 361 18183.29 68.14 52701.42 88888.00 2006-12-27 04:41:54.901 361 18183.35 68.09 52701.40 88888.00 2006-12-27 04:41:55.401 361 18183.51 68.06 52701.25 88888.00 2006-12-27 04:41:55.901 361 18183.46 68.13 52701.31 88888.00 2006-12-27 04:41:56.401 361 18183.41 68.13 52701.38 88888.00 2006-12-27 04:41:56.901 361 18183.34 68.12 52701.35 88888.00 2006-12-27 04:41:57.401 361 18183.56 68.13 52701.32 88888.00 2006-12-27 04:41:57.901 361 18183.60 67.95 52701.31 88888.00 2006-12-27 04:41:58.401 361 18183.52 67.98 52701.38 88888.00 2006-12-27 04:41:58.901 361 18183.60 67.92 52701.40 88888.00 2006-12-27 04:41:59.401 361 18183.68 67.79 52701.37 88888.00 2006-12-27 04:41:59.901 361 18183.60 67.72 52701.27 88888.00 2006-12-27 04:42:00.401 361 18183.62 67.69 52701.32 88888.00 2006-12-27 04:42:00.901 361 18183.63 67.65 52701.47 88888.00 2006-12-27 04:42:01.401 361 18183.57 67.71 52701.56 88888.00 2006-12-27 04:42:01.901 361 18183.50 67.72 52701.59 88888.00 2006-12-27 04:42:02.401 361 18183.38 67.81 52701.56 88888.00 2006-12-27 04:42:02.901 361 18183.26 67.85 52701.56 88888.00 2006-12-27 04:42:03.401 361 18183.25 67.79 52701.47 88888.00 2006-12-27 04:42:03.901 361 18183.30 67.75 52701.42 88888.00 2006-12-27 04:42:04.401 361 18183.23 67.68 52701.45 88888.00 2006-12-27 04:42:04.901 361 18183.24 67.53 52701.49 88888.00 2006-12-27 04:42:05.401 361 18183.25 67.53 52701.48 88888.00 2006-12-27 04:42:05.901 361 18183.31 67.61 52701.40 88888.00 2006-12-27 04:42:06.401 361 18183.22 67.66 52701.38 88888.00 2006-12-27 04:42:06.901 361 18183.08 67.64 52701.42 88888.00 2006-12-27 04:42:07.401 361 18183.04 67.63 52701.30 88888.00 2006-12-27 04:42:07.901 361 18183.16 67.70 52701.19 88888.00 2006-12-27 04:42:08.401 361 18183.15 67.74 52701.15 88888.00 2006-12-27 04:42:08.901 361 18183.14 67.74 52701.30 88888.00 2006-12-27 04:42:09.401 361 18183.13 67.79 52701.40 88888.00 2006-12-27 04:42:09.901 361 18183.20 67.74 52701.44 88888.00 2006-12-27 04:42:10.401 361 18183.13 67.69 52701.56 88888.00 2006-12-27 04:42:10.901 361 18182.84 67.70 52701.59 88888.00 2006-12-27 04:42:11.401 361 18182.77 67.74 52701.32 88888.00 2006-12-27 04:42:11.901 361 18182.73 67.85 52701.24 88888.00 2006-12-27 04:42:12.401 361 18182.83 67.92 52701.18 88888.00 2006-12-27 04:42:12.901 361 18182.92 67.89 52701.23 88888.00 2006-12-27 04:42:13.401 361 18182.75 67.91 52701.22 88888.00 2006-12-27 04:42:13.901 361 18182.82 67.96 52701.20 88888.00 2006-12-27 04:42:14.401 361 18182.87 67.87 52701.30 88888.00 2006-12-27 04:42:14.901 361 18182.84 67.84 52701.27 88888.00 2006-12-27 04:42:15.401 361 18182.84 67.89 52701.28 88888.00 2006-12-27 04:42:15.901 361 18182.94 67.99 52701.30 88888.00 2006-12-27 04:42:16.401 361 18182.95 68.00 52701.35 88888.00 2006-12-27 04:42:16.901 361 18182.92 67.99 52701.30 88888.00 2006-12-27 04:42:17.401 361 18182.97 67.92 52701.34 88888.00 2006-12-27 04:42:17.901 361 18182.98 67.82 52701.39 88888.00 2006-12-27 04:42:18.401 361 18182.92 67.81 52701.45 88888.00 2006-12-27 04:42:18.901 361 18182.81 67.77 52701.39 88888.00 2006-12-27 04:42:19.401 361 18182.84 67.79 52701.47 88888.00 2006-12-27 04:42:19.901 361 18182.86 67.86 52701.43 88888.00 2006-12-27 04:42:20.401 361 18182.94 67.82 52701.39 88888.00 2006-12-27 04:42:20.901 361 18182.96 67.72 52701.38 88888.00 2006-12-27 04:42:21.401 361 18183.04 67.64 52701.42 88888.00 2006-12-27 04:42:21.901 361 18183.14 67.70 52701.47 88888.00 2006-12-27 04:42:22.401 361 18183.06 67.73 52701.58 88888.00 2006-12-27 04:42:22.901 361 18183.20 67.71 52701.54 88888.00 2006-12-27 04:42:23.401 361 18183.22 67.63 52701.55 88888.00 2006-12-27 04:42:23.901 361 18183.22 67.64 52701.45 88888.00 2006-12-27 04:42:24.401 361 18183.06 67.64 52701.38 88888.00 2006-12-27 04:42:24.901 361 18183.11 67.46 52701.39 88888.00 2006-12-27 04:42:25.401 361 18183.25 67.41 52701.35 88888.00 2006-12-27 04:42:25.901 361 18183.04 67.49 52701.34 88888.00 2006-12-27 04:42:26.401 361 18182.97 67.43 52701.32 88888.00 2006-12-27 04:42:26.901 361 18182.94 67.36 52701.26 88888.00 2006-12-27 04:42:27.401 361 18182.91 67.51 52701.37 88888.00 2006-12-27 04:42:27.901 361 18182.83 67.62 52701.38 88888.00 2006-12-27 04:42:28.401 361 18182.66 67.69 52701.34 88888.00 2006-12-27 04:42:28.901 361 18182.47 67.61 52701.35 88888.00 2006-12-27 04:42:29.401 361 18182.51 67.56 52701.45 88888.00 2006-12-27 04:42:29.901 361 18182.59 67.50 52701.56 88888.00 2006-12-27 04:42:30.401 361 18182.60 67.54 52701.50 88888.00 2006-12-27 04:42:30.901 361 18182.55 67.66 52701.37 88888.00 2006-12-27 04:42:31.401 361 18182.58 67.65 52701.31 88888.00 2006-12-27 04:42:31.901 361 18182.70 67.59 52701.30 88888.00 2006-12-27 04:42:32.401 361 18182.88 67.53 52701.31 88888.00 2006-12-27 04:42:32.901 361 18182.77 67.46 52701.31 88888.00 2006-12-27 04:42:33.401 361 18182.81 67.48 52701.30 88888.00 2006-12-27 04:42:33.901 361 18182.84 67.45 52701.22 88888.00 2006-12-27 04:42:34.401 361 18182.74 67.46 52701.16 88888.00 2006-12-27 04:42:34.901 361 18182.76 67.45 52701.07 88888.00 2006-12-27 04:42:35.401 361 18182.70 67.50 52701.13 88888.00 2006-12-27 04:42:35.901 361 18182.64 67.54 52701.18 88888.00 2006-12-27 04:42:36.401 361 18182.66 67.51 52701.28 88888.00 2006-12-27 04:42:36.901 361 18182.76 67.46 52701.31 88888.00 2006-12-27 04:42:37.401 361 18182.53 67.46 52701.33 88888.00 2006-12-27 04:42:37.901 361 18182.37 67.44 52701.42 88888.00 2006-12-27 04:42:38.401 361 18182.41 67.43 52701.49 88888.00 2006-12-27 04:42:38.901 361 18182.53 67.40 52701.51 88888.00 2006-12-27 04:42:39.401 361 18182.40 67.37 52701.46 88888.00 2006-12-27 04:42:39.901 361 18182.55 67.35 52701.35 88888.00 2006-12-27 04:42:40.401 361 18182.60 67.32 52701.34 88888.00 2006-12-27 04:42:40.901 361 18182.60 67.31 52701.42 88888.00 2006-12-27 04:42:41.401 361 18182.54 67.38 52701.48 88888.00 2006-12-27 04:42:41.901 361 18182.61 67.34 52701.44 88888.00 2006-12-27 04:42:42.401 361 18182.41 67.24 52701.53 88888.00 2006-12-27 04:42:42.901 361 18182.29 67.21 52701.46 88888.00 2006-12-27 04:42:43.401 361 18182.33 67.26 52701.33 88888.00 2006-12-27 04:42:43.901 361 18182.35 67.34 52701.39 88888.00 2006-12-27 04:42:44.401 361 18182.41 67.29 52701.30 88888.00 2006-12-27 04:42:44.901 361 18182.53 67.24 52701.26 88888.00 2006-12-27 04:42:45.401 361 18182.55 67.22 52701.33 88888.00 2006-12-27 04:42:45.901 361 18182.63 67.25 52701.32 88888.00 2006-12-27 04:42:46.401 361 18182.62 67.29 52701.19 88888.00 2006-12-27 04:42:46.901 361 18182.69 67.33 52701.14 88888.00 2006-12-27 04:42:47.401 361 18182.76 67.35 52701.16 88888.00 2006-12-27 04:42:47.901 361 18182.69 67.26 52701.34 88888.00 2006-12-27 04:42:48.401 361 18182.69 67.23 52701.30 88888.00 2006-12-27 04:42:48.901 361 18182.73 67.24 52701.31 88888.00 2006-12-27 04:42:49.401 361 18182.70 67.17 52701.25 88888.00 2006-12-27 04:42:49.901 361 18182.69 67.12 52701.22 88888.00 2006-12-27 04:42:50.401 361 18182.62 67.16 52701.14 88888.00 2006-12-27 04:42:50.901 361 18182.59 67.09 52701.22 88888.00 2006-12-27 04:42:51.401 361 18182.47 67.17 52701.30 88888.00 2006-12-27 04:42:51.901 361 18182.54 67.15 52701.35 88888.00 2006-12-27 04:42:52.401 361 18182.55 67.21 52701.26 88888.00 2006-12-27 04:42:52.901 361 18182.42 67.23 52701.23 88888.00 2006-12-27 04:42:53.398 361 18182.25 67.22 52701.13 88888.00 2006-12-27 04:42:53.908 361 18182.33 67.17 52701.22 88888.00 2006-12-27 04:42:54.408 361 18182.35 67.18 52701.16 88888.00 2006-12-27 04:42:54.908 361 18182.16 67.16 52700.92 88888.00 2006-12-27 04:42:55.408 361 18182.17 67.25 52700.98 88888.00 2006-12-27 04:42:55.908 361 18182.21 67.28 52701.12 88888.00 2006-12-27 04:42:56.408 361 18182.24 67.29 52701.12 88888.00 2006-12-27 04:42:56.908 361 18182.27 67.18 52701.19 88888.00 2006-12-27 04:42:57.408 361 18182.32 67.19 52701.23 88888.00 2006-12-27 04:42:57.908 361 18182.11 67.22 52701.16 88888.00 2006-12-27 04:42:58.408 361 18182.07 67.29 52701.13 88888.00 2006-12-27 04:42:58.908 361 18182.08 67.24 52701.22 88888.00 2006-12-27 04:42:59.408 361 18182.15 67.30 52701.03 88888.00 2006-12-27 04:42:59.908 361 18182.08 67.39 52700.88 88888.00 2006-12-27 04:43:00.408 361 18182.15 67.39 52700.86 88888.00 2006-12-27 04:43:00.908 361 18182.24 67.34 52700.95 88888.00 2006-12-27 04:43:01.408 361 18182.35 67.31 52700.91 88888.00 2006-12-27 04:43:01.908 361 18182.31 67.13 52700.98 88888.00 2006-12-27 04:43:02.408 361 18182.14 67.09 52701.12 88888.00 2006-12-27 04:43:02.908 361 18181.99 67.07 52701.09 88888.00 2006-12-27 04:43:03.408 361 18182.05 67.03 52701.10 88888.00 2006-12-27 04:43:03.908 361 18182.28 67.10 52701.12 88888.00 2006-12-27 04:43:04.408 361 18182.09 67.12 52701.03 88888.00 2006-12-27 04:43:04.908 361 18181.92 67.07 52700.96 88888.00 2006-12-27 04:43:05.408 361 18181.90 67.07 52700.87 88888.00 2006-12-27 04:43:05.908 361 18181.99 67.09 52700.84 88888.00 2006-12-27 04:43:06.408 361 18182.06 67.05 52700.86 88888.00 2006-12-27 04:43:06.908 361 18182.21 67.13 52701.00 88888.00 2006-12-27 04:43:07.408 361 18182.26 67.07 52701.09 88888.00 2006-12-27 04:43:07.908 361 18182.09 67.09 52701.10 88888.00 2006-12-27 04:43:08.408 361 18181.93 67.26 52700.99 88888.00 2006-12-27 04:43:08.908 361 18181.93 67.32 52700.85 88888.00 2006-12-27 04:43:09.408 361 18181.90 67.34 52700.75 88888.00 2006-12-27 04:43:09.908 361 18181.89 67.34 52700.72 88888.00 2006-12-27 04:43:10.408 361 18181.93 67.31 52700.74 88888.00 2006-12-27 04:43:10.908 361 18181.88 67.33 52700.84 88888.00 2006-12-27 04:43:11.408 361 18181.97 67.42 52700.82 88888.00 2006-12-27 04:43:11.908 361 18181.95 67.40 52700.85 88888.00 2006-12-27 04:43:12.408 361 18181.98 67.40 52700.91 88888.00 2006-12-27 04:43:12.908 361 18181.96 67.35 52700.90 88888.00 2006-12-27 04:43:13.408 361 18182.04 67.37 52700.96 88888.00 2006-12-27 04:43:13.908 361 18182.01 67.33 52700.97 88888.00 2006-12-27 04:43:14.408 361 18182.07 67.39 52700.97 88888.00 2006-12-27 04:43:14.908 361 18182.07 67.41 52700.98 88888.00 2006-12-27 04:43:15.408 361 18182.01 67.48 52701.05 88888.00 2006-12-27 04:43:15.908 361 18182.09 67.40 52701.12 88888.00 2006-12-27 04:43:16.408 361 18182.05 67.30 52701.14 88888.00 2006-12-27 04:43:16.908 361 18181.98 67.37 52701.09 88888.00 2006-12-27 04:43:17.408 361 18182.04 67.45 52701.13 88888.00 2006-12-27 04:43:17.908 361 18182.01 67.47 52701.03 88888.00 2006-12-27 04:43:18.408 361 18182.03 67.44 52701.07 88888.00 2006-12-27 04:43:18.908 361 18182.13 67.39 52701.03 88888.00 2006-12-27 04:43:19.408 361 18182.10 67.38 52700.89 88888.00 2006-12-27 04:43:19.908 361 18181.94 67.50 52700.82 88888.00 2006-12-27 04:43:20.408 361 18181.97 67.57 52700.82 88888.00 2006-12-27 04:43:20.908 361 18181.98 67.61 52700.92 88888.00 2006-12-27 04:43:21.408 361 18182.01 67.61 52700.80 88888.00 2006-12-27 04:43:21.908 361 18182.04 67.61 52700.66 88888.00 2006-12-27 04:43:22.408 361 18182.03 67.57 52700.74 88888.00 2006-12-27 04:43:22.908 361 18181.98 67.48 52700.80 88888.00 2006-12-27 04:43:23.408 361 18181.98 67.38 52700.79 88888.00 2006-12-27 04:43:23.908 361 18182.03 67.44 52700.77 88888.00 2006-12-27 04:43:24.408 361 18182.13 67.51 52700.95 88888.00 2006-12-27 04:43:24.908 361 18182.27 67.56 52700.91 88888.00 2006-12-27 04:43:25.408 361 18182.03 67.54 52700.82 88888.00 2006-12-27 04:43:25.908 361 18181.97 67.53 52700.77 88888.00 2006-12-27 04:43:26.408 361 18182.03 67.63 52700.84 88888.00 2006-12-27 04:43:26.908 361 18182.03 67.71 52700.82 88888.00 2006-12-27 04:43:27.408 361 18181.94 67.58 52700.74 88888.00 2006-12-27 04:43:27.908 361 18182.01 67.62 52700.77 88888.00 2006-12-27 04:43:28.408 361 18182.10 67.65 52700.79 88888.00 2006-12-27 04:43:28.908 361 18182.16 67.66 52700.85 88888.00 2006-12-27 04:43:29.408 361 18182.19 67.66 52700.85 88888.00 2006-12-27 04:43:29.908 361 18182.20 67.62 52700.85 88888.00 2006-12-27 04:43:30.408 361 18182.25 67.69 52700.73 88888.00 2006-12-27 04:43:30.908 361 18182.27 67.65 52700.70 88888.00 2006-12-27 04:43:31.408 361 18182.37 67.56 52700.69 88888.00 2006-12-27 04:43:31.908 361 18182.35 67.50 52700.73 88888.00 2006-12-27 04:43:32.408 361 18182.18 67.49 52700.80 88888.00 2006-12-27 04:43:32.908 361 18182.07 67.49 52700.89 88888.00 2006-12-27 04:43:33.408 361 18182.09 67.33 52700.98 88888.00 2006-12-27 04:43:33.908 361 18181.96 67.26 52701.09 88888.00 2006-12-27 04:43:34.408 361 18181.99 67.32 52701.19 88888.00 2006-12-27 04:43:34.908 361 18181.92 67.37 52701.20 88888.00 2006-12-27 04:43:35.408 361 18181.89 67.26 52701.14 88888.00 2006-12-27 04:43:35.908 361 18181.89 67.31 52701.00 88888.00 2006-12-27 04:43:36.408 361 18182.00 67.44 52700.90 88888.00 2006-12-27 04:43:36.908 361 18181.97 67.48 52700.91 88888.00 2006-12-27 04:43:37.408 361 18181.86 67.48 52700.87 88888.00 2006-12-27 04:43:37.908 361 18181.85 67.54 52700.88 88888.00 2006-12-27 04:43:38.408 361 18181.98 67.61 52700.98 88888.00 2006-12-27 04:43:38.908 361 18182.25 67.64 52700.91 88888.00 2006-12-27 04:43:39.408 361 18182.28 67.62 52700.91 88888.00 2006-12-27 04:43:39.908 361 18182.48 67.64 52700.89 88888.00 2006-12-27 04:43:40.408 361 18182.46 67.54 52700.86 88888.00 2006-12-27 04:43:40.908 361 18182.49 67.54 52700.97 88888.00 2006-12-27 04:43:41.408 361 18182.38 67.55 52701.02 88888.00 2006-12-27 04:43:41.908 361 18182.39 67.55 52700.96 88888.00 2006-12-27 04:43:42.408 361 18182.33 67.49 52701.00 88888.00 2006-12-27 04:43:42.908 361 18182.37 67.52 52701.03 88888.00 2006-12-27 04:43:43.408 361 18182.31 67.61 52701.07 88888.00 2006-12-27 04:43:43.908 361 18182.11 67.62 52701.09 88888.00 2006-12-27 04:43:44.408 361 18181.95 67.59 52701.00 88888.00 2006-12-27 04:43:44.908 361 18181.90 67.62 52700.98 88888.00 2006-12-27 04:43:45.408 361 18181.96 67.58 52700.93 88888.00 2006-12-27 04:43:45.908 361 18181.98 67.62 52700.97 88888.00 2006-12-27 04:43:46.408 361 18182.14 67.61 52701.12 88888.00 2006-12-27 04:43:46.908 361 18182.10 67.63 52701.08 88888.00 2006-12-27 04:43:47.408 361 18182.05 67.64 52701.10 88888.00 2006-12-27 04:43:47.908 361 18182.06 67.67 52701.07 88888.00 2006-12-27 04:43:48.408 361 18182.21 67.76 52701.05 88888.00 2006-12-27 04:43:48.908 361 18182.40 67.77 52701.12 88888.00 2006-12-27 04:43:49.408 361 18182.24 67.69 52701.18 88888.00 2006-12-27 04:43:49.908 361 18182.10 67.71 52701.12 88888.00 2006-12-27 04:43:50.408 361 18182.16 67.78 52701.14 88888.00 2006-12-27 04:43:50.908 361 18182.07 67.84 52701.19 88888.00 2006-12-27 04:43:51.408 361 18181.94 67.83 52701.18 88888.00 2006-12-27 04:43:51.908 361 18181.86 67.75 52701.16 88888.00 2006-12-27 04:43:52.408 361 18181.96 67.79 52701.15 88888.00 2006-12-27 04:43:52.908 361 18181.99 67.88 52701.08 88888.00 2006-12-27 04:43:53.408 361 18182.01 67.88 52701.07 88888.00 2006-12-27 04:43:53.908 361 18181.95 67.88 52701.14 88888.00 2006-12-27 04:43:54.408 361 18181.83 67.77 52701.16 88888.00 2006-12-27 04:43:54.908 361 18181.88 67.77 52701.19 88888.00 2006-12-27 04:43:55.408 361 18181.99 67.87 52701.25 88888.00 2006-12-27 04:43:55.908 361 18182.04 67.84 52701.23 88888.00 2006-12-27 04:43:56.408 361 18181.99 67.88 52701.24 88888.00 2006-12-27 04:43:56.908 361 18181.98 67.81 52701.27 88888.00 2006-12-27 04:43:57.408 361 18181.95 67.80 52701.26 88888.00 2006-12-27 04:43:57.908 361 18182.09 67.78 52701.18 88888.00 2006-12-27 04:43:58.408 361 18182.18 67.73 52701.22 88888.00 2006-12-27 04:43:58.908 361 18182.10 67.70 52701.19 88888.00 2006-12-27 04:43:59.408 361 18182.07 67.75 52701.13 88888.00 2006-12-27 04:43:59.908 361 18182.03 67.70 52701.11 88888.00 2006-12-27 04:44:00.408 361 18182.05 67.70 52701.15 88888.00 2006-12-27 04:44:00.908 361 18182.21 67.73 52701.18 88888.00 2006-12-27 04:44:01.408 361 18182.25 67.86 52701.21 88888.00 2006-12-27 04:44:01.908 361 18182.26 67.82 52701.25 88888.00 2006-12-27 04:44:02.408 361 18182.20 67.75 52701.25 88888.00 2006-12-27 04:44:02.908 361 18182.27 67.76 52701.30 88888.00 2006-12-27 04:44:03.408 361 18182.27 67.78 52701.30 88888.00 2006-12-27 04:44:03.908 361 18182.21 67.80 52701.27 88888.00 2006-12-27 04:44:04.408 361 18182.21 67.82 52701.26 88888.00 2006-12-27 04:44:04.908 361 18182.18 67.80 52701.18 88888.00 2006-12-27 04:44:05.408 361 18182.03 67.81 52701.09 88888.00 2006-12-27 04:44:05.908 361 18181.95 67.80 52701.10 88888.00 2006-12-27 04:44:06.408 361 18181.89 67.77 52701.04 88888.00 2006-12-27 04:44:06.908 361 18181.93 67.73 52701.05 88888.00 2006-12-27 04:44:07.408 361 18181.95 67.73 52701.05 88888.00 2006-12-27 04:44:07.908 361 18182.05 67.79 52701.09 88888.00 2006-12-27 04:44:08.408 361 18182.08 67.81 52701.05 88888.00 2006-12-27 04:44:08.908 361 18181.96 67.79 52701.11 88888.00 2006-12-27 04:44:09.408 361 18181.88 67.74 52701.11 88888.00 2006-12-27 04:44:09.908 361 18181.92 67.78 52701.16 88888.00 2006-12-27 04:44:10.408 361 18181.93 67.83 52701.12 88888.00 2006-12-27 04:44:10.908 361 18181.89 67.81 52701.04 88888.00 2006-12-27 04:44:11.408 361 18181.86 67.81 52701.04 88888.00 2006-12-27 04:44:11.908 361 18181.82 67.88 52701.00 88888.00 2006-12-27 04:44:12.408 361 18181.78 67.92 52700.88 88888.00 2006-12-27 04:44:12.908 361 18181.84 67.89 52701.01 88888.00 2006-12-27 04:44:13.408 361 18181.83 67.89 52701.15 88888.00 2006-12-27 04:44:13.908 361 18181.84 67.85 52701.15 88888.00 2006-12-27 04:44:14.408 361 18181.78 67.88 52701.11 88888.00 2006-12-27 04:44:14.908 361 18181.93 67.88 52701.12 88888.00 2006-12-27 04:44:15.408 361 18181.92 67.89 52701.07 88888.00 2006-12-27 04:44:15.908 361 18181.83 67.88 52701.07 88888.00 2006-12-27 04:44:16.408 361 18181.75 67.88 52701.12 88888.00 2006-12-27 04:44:16.908 361 18181.64 67.78 52701.13 88888.00 2006-12-27 04:44:17.408 361 18181.65 67.76 52701.12 88888.00 2006-12-27 04:44:17.908 361 18181.54 67.75 52701.11 88888.00 2006-12-27 04:44:18.408 361 18181.60 67.78 52701.11 88888.00 2006-12-27 04:44:18.908 361 18181.64 67.75 52700.95 88888.00 2006-12-27 04:44:19.408 361 18181.73 67.76 52700.93 88888.00 2006-12-27 04:44:19.908 361 18181.63 67.78 52700.85 88888.00 2006-12-27 04:44:20.408 361 18181.42 67.82 52700.82 88888.00 2006-12-27 04:44:20.908 361 18181.52 67.77 52700.73 88888.00 2006-12-27 04:44:21.408 361 18181.75 67.74 52700.77 88888.00 2006-12-27 04:44:21.908 361 18181.88 67.83 52700.77 88888.00 2006-12-27 04:44:22.408 361 18182.03 67.82 52700.74 88888.00 2006-12-27 04:44:22.908 361 18182.04 67.74 52700.87 88888.00 2006-12-27 04:44:23.408 361 18182.06 67.67 52700.86 88888.00 2006-12-27 04:44:23.908 361 18182.07 67.54 52700.92 88888.00 2006-12-27 04:44:24.408 361 18182.16 67.52 52700.95 88888.00 2006-12-27 04:44:24.908 361 18182.08 67.50 52701.02 88888.00 2006-12-27 04:44:25.408 361 18181.95 67.48 52701.01 88888.00 2006-12-27 04:44:25.908 361 18181.85 67.51 52700.99 88888.00 2006-12-27 04:44:26.408 361 18181.89 67.50 52700.89 88888.00 2006-12-27 04:44:26.908 361 18181.77 67.47 52700.78 88888.00 2006-12-27 04:44:27.408 361 18181.60 67.46 52700.67 88888.00 2006-12-27 04:44:27.908 361 18181.59 67.51 52700.75 88888.00 2006-12-27 04:44:28.408 361 18181.53 67.53 52700.90 88888.00 2006-12-27 04:44:28.908 361 18181.54 67.51 52700.92 88888.00 2006-12-27 04:44:29.408 361 18181.70 67.46 52700.91 88888.00 2006-12-27 04:44:29.908 361 18181.64 67.46 52700.97 88888.00 2006-12-27 04:44:30.408 361 18181.48 67.45 52700.99 88888.00 2006-12-27 04:44:30.908 361 18181.45 67.45 52701.01 88888.00 2006-12-27 04:44:31.408 361 18181.51 67.54 52700.85 88888.00 2006-12-27 04:44:31.908 361 18181.59 67.53 52700.91 88888.00 2006-12-27 04:44:32.408 361 18181.49 67.45 52700.80 88888.00 2006-12-27 04:44:32.908 361 18181.46 67.46 52700.82 88888.00 2006-12-27 04:44:33.408 361 18181.50 67.53 52700.88 88888.00 2006-12-27 04:44:33.908 361 18181.60 67.59 52700.93 88888.00 2006-12-27 04:44:34.408 361 18181.54 67.64 52701.05 88888.00 2006-12-27 04:44:34.908 361 18181.51 67.68 52701.02 88888.00 2006-12-27 04:44:35.408 361 18181.59 67.62 52700.99 88888.00 2006-12-27 04:44:35.908 361 18181.46 67.59 52700.96 88888.00 2006-12-27 04:44:36.408 361 18181.39 67.56 52701.04 88888.00 2006-12-27 04:44:36.908 361 18181.31 67.50 52701.19 88888.00 2006-12-27 04:44:37.408 361 18181.54 67.57 52701.01 88888.00 2006-12-27 04:44:37.908 361 18181.56 67.57 52700.91 88888.00 2006-12-27 04:44:38.408 361 18181.62 67.51 52700.91 88888.00 2006-12-27 04:44:38.908 361 18181.68 67.54 52700.98 88888.00 2006-12-27 04:44:39.408 361 18181.50 67.55 52701.03 88888.00 2006-12-27 04:44:39.908 361 18181.40 67.50 52700.99 88888.00 2006-12-27 04:44:40.408 361 18181.48 67.54 52701.04 88888.00 2006-12-27 04:44:40.908 361 18181.60 67.54 52700.96 88888.00 2006-12-27 04:44:41.408 361 18181.62 67.40 52700.90 88888.00 2006-12-27 04:44:41.908 361 18181.56 67.38 52700.90 88888.00 2006-12-27 04:44:42.408 361 18181.68 67.45 52700.97 88888.00 2006-12-27 04:44:42.908 361 18181.78 67.53 52700.97 88888.00 2006-12-27 04:44:43.408 361 18181.86 67.53 52701.02 88888.00 2006-12-27 04:44:43.908 361 18182.05 67.44 52700.88 88888.00 2006-12-27 04:44:44.408 361 18182.03 67.44 52700.78 88888.00 2006-12-27 04:44:44.908 361 18181.88 67.55 52700.87 88888.00 2006-12-27 04:44:45.408 361 18181.83 67.63 52700.98 88888.00 2006-12-27 04:44:45.908 361 18181.81 67.62 52700.90 88888.00 2006-12-27 04:44:46.408 361 18181.94 67.53 52700.81 88888.00 2006-12-27 04:44:46.908 361 18181.92 67.62 52700.92 88888.00 2006-12-27 04:44:47.408 361 18181.89 67.67 52700.98 88888.00 2006-12-27 04:44:47.908 361 18181.85 67.68 52700.95 88888.00 2006-12-27 04:44:48.408 361 18181.83 67.65 52700.92 88888.00 2006-12-27 04:44:48.908 361 18181.83 67.73 52700.85 88888.00 2006-12-27 04:44:49.408 361 18181.90 67.75 52700.90 88888.00 2006-12-27 04:44:49.908 361 18181.78 67.73 52700.95 88888.00 2006-12-27 04:44:50.408 361 18181.82 67.75 52700.97 88888.00 2006-12-27 04:44:50.908 361 18181.89 67.78 52700.91 88888.00 2006-12-27 04:44:51.408 361 18181.78 67.72 52700.96 88888.00 2006-12-27 04:44:51.908 361 18181.74 67.65 52700.97 88888.00 2006-12-27 04:44:52.408 361 18181.73 67.64 52700.93 88888.00 2006-12-27 04:44:52.908 361 18181.77 67.68 52700.88 88888.00 2006-12-27 04:44:53.408 361 18181.75 67.66 52700.77 88888.00 2006-12-27 04:44:53.908 361 18181.73 67.58 52700.75 88888.00 2006-12-27 04:44:54.408 361 18181.72 67.59 52700.72 88888.00 2006-12-27 04:44:54.908 361 18181.72 67.66 52700.65 88888.00 2006-12-27 04:44:55.408 361 18181.63 67.65 52700.69 88888.00 2006-12-27 04:44:55.908 361 18181.64 67.58 52700.72 88888.00 2006-12-27 04:44:56.408 361 18181.60 67.70 52700.67 88888.00 2006-12-27 04:44:56.908 361 18181.45 67.69 52700.72 88888.00 2006-12-27 04:44:57.408 361 18181.50 67.61 52700.81 88888.00 2006-12-27 04:44:57.908 361 18181.65 67.65 52700.90 88888.00 2006-12-27 04:44:58.408 361 18181.57 67.75 52700.88 88888.00 2006-12-27 04:44:58.908 361 18181.48 67.78 52701.01 88888.00 2006-12-27 04:44:59.408 361 18181.38 67.75 52700.96 88888.00 2006-12-27 04:44:59.908 361 18181.34 67.75 52700.96 88888.00 2006-12-27 04:45:00.408 361 18181.39 67.72 52700.96 88888.00 2006-12-27 04:45:00.908 361 18181.63 67.69 52701.00 88888.00 2006-12-27 04:45:01.408 361 18181.63 67.70 52701.04 88888.00 2006-12-27 04:45:01.908 361 18181.54 67.78 52701.08 88888.00 2006-12-27 04:45:02.408 361 18181.44 67.73 52701.13 88888.00 2006-12-27 04:45:02.908 361 18181.34 67.74 52701.12 88888.00 2006-12-27 04:45:03.408 361 18181.31 67.76 52701.09 88888.00 2006-12-27 04:45:03.908 361 18181.50 67.73 52701.03 88888.00 2006-12-27 04:45:04.408 361 18181.67 67.70 52701.05 88888.00 2006-12-27 04:45:04.908 361 18181.48 67.71 52701.09 88888.00 2006-12-27 04:45:05.408 361 18181.38 67.72 52701.12 88888.00 2006-12-27 04:45:05.908 361 18181.38 67.72 52701.00 88888.00 2006-12-27 04:45:06.408 361 18181.39 67.71 52700.91 88888.00 2006-12-27 04:45:06.908 361 18181.49 67.73 52700.77 88888.00 2006-12-27 04:45:07.408 361 18181.56 67.74 52700.82 88888.00 2006-12-27 04:45:07.908 361 18181.59 67.65 52700.95 88888.00 2006-12-27 04:45:08.408 361 18181.57 67.48 52701.02 88888.00 2006-12-27 04:45:08.908 361 18181.61 67.48 52701.02 88888.00 2006-12-27 04:45:09.408 361 18181.72 67.45 52701.10 88888.00 2006-12-27 04:45:09.908 361 18181.70 67.36 52701.18 88888.00 2006-12-27 04:45:10.408 361 18181.67 67.32 52701.14 88888.00 2006-12-27 04:45:10.908 361 18181.66 67.32 52701.09 88888.00 2006-12-27 04:45:11.408 361 18181.68 67.38 52700.92 88888.00 2006-12-27 04:45:11.908 361 18181.72 67.41 52700.80 88888.00 2006-12-27 04:45:12.408 361 18181.70 67.39 52700.87 88888.00 2006-12-27 04:45:12.908 361 18181.66 67.39 52700.86 88888.00 2006-12-27 04:45:13.408 361 18181.62 67.42 52700.88 88888.00 2006-12-27 04:45:13.908 361 18181.53 67.43 52700.89 88888.00 2006-12-27 04:45:14.408 361 18181.55 67.32 52700.87 88888.00 2006-12-27 04:45:14.908 361 18181.60 67.32 52700.90 88888.00 2006-12-27 04:45:15.408 361 18181.62 67.41 52700.88 88888.00 2006-12-27 04:45:15.908 361 18181.55 67.47 52700.86 88888.00 2006-12-27 04:45:16.408 361 18181.66 67.41 52700.73 88888.00 2006-12-27 04:45:16.908 361 18181.59 67.36 52700.77 88888.00 2006-12-27 04:45:17.408 361 18181.64 67.35 52700.82 88888.00 2006-12-27 04:45:17.908 361 18181.56 67.40 52700.90 88888.00 2006-12-27 04:45:18.408 361 18181.57 67.39 52701.09 88888.00 2006-12-27 04:45:18.908 361 18181.57 67.44 52700.99 88888.00 2006-12-27 04:45:19.408 361 18181.45 67.48 52701.00 88888.00 2006-12-27 04:45:19.908 361 18181.17 67.51 52701.11 88888.00 2006-12-27 04:45:20.408 361 18181.12 67.44 52701.02 88888.00 2006-12-27 04:45:20.908 361 18181.27 67.33 52700.98 88888.00 2006-12-27 04:45:21.408 361 18181.28 67.35 52700.89 88888.00 2006-12-27 04:45:21.908 361 18181.22 67.31 52700.88 88888.00 2006-12-27 04:45:22.408 361 18181.19 67.24 52700.90 88888.00 2006-12-27 04:45:22.908 361 18181.16 67.28 52700.90 88888.00 2006-12-27 04:45:23.408 361 18181.11 67.24 52700.95 88888.00 2006-12-27 04:45:23.908 361 18181.10 67.25 52700.99 88888.00 2006-12-27 04:45:24.408 361 18181.03 67.19 52701.00 88888.00 2006-12-27 04:45:24.908 361 18181.05 67.19 52700.90 88888.00 2006-12-27 04:45:25.408 361 18181.07 67.20 52700.85 88888.00 2006-12-27 04:45:25.908 361 18181.02 67.17 52700.86 88888.00 2006-12-27 04:45:26.408 361 18181.00 67.19 52700.80 88888.00 2006-12-27 04:45:26.908 361 18180.99 67.20 52700.91 88888.00 2006-12-27 04:45:27.408 361 18181.09 67.24 52700.93 88888.00 2006-12-27 04:45:27.908 361 18181.07 67.26 52700.97 88888.00 2006-12-27 04:45:28.408 361 18181.28 67.28 52701.04 88888.00 2006-12-27 04:45:28.908 361 18181.51 67.33 52701.00 88888.00 2006-12-27 04:45:29.408 361 18181.43 67.46 52700.95 88888.00 2006-12-27 04:45:29.908 361 18181.33 67.64 52700.87 88888.00 2006-12-27 04:45:30.408 361 18181.37 67.64 52700.98 88888.00 2006-12-27 04:45:30.908 361 18181.37 67.52 52700.98 88888.00 2006-12-27 04:45:31.408 361 18181.51 67.42 52700.88 88888.00 2006-12-27 04:45:31.908 361 18181.54 67.38 52700.86 88888.00 2006-12-27 04:45:32.408 361 18181.52 67.26 52700.80 88888.00 2006-12-27 04:45:32.908 361 18181.42 67.18 52700.84 88888.00 2006-12-27 04:45:33.408 361 18181.17 67.19 52700.77 88888.00 2006-12-27 04:45:33.908 361 18181.06 67.17 52700.95 88888.00 2006-12-27 04:45:34.408 361 18181.03 67.12 52700.93 88888.00 2006-12-27 04:45:34.908 361 18180.89 67.16 52700.87 88888.00 2006-12-27 04:45:35.408 361 18180.89 67.19 52700.87 88888.00 2006-12-27 04:45:35.908 361 18180.91 67.30 52700.92 88888.00 2006-12-27 04:45:36.408 361 18181.07 67.29 52700.98 88888.00 2006-12-27 04:45:36.908 361 18181.05 67.32 52700.92 88888.00 2006-12-27 04:45:37.408 361 18180.88 67.34 52700.96 88888.00 2006-12-27 04:45:37.908 361 18180.87 67.32 52700.98 88888.00 2006-12-27 04:45:38.408 361 18180.84 67.25 52700.95 88888.00 2006-12-27 04:45:38.908 361 18180.99 67.30 52700.98 88888.00 2006-12-27 04:45:39.408 361 18180.97 67.46 52701.02 88888.00 2006-12-27 04:45:39.908 361 18180.90 67.56 52701.04 88888.00 2006-12-27 04:45:40.408 361 18181.01 67.55 52700.97 88888.00 2006-12-27 04:45:40.908 361 18181.08 67.49 52700.87 88888.00 2006-12-27 04:45:41.408 361 18180.80 67.49 52700.88 88888.00 2006-12-27 04:45:41.908 361 18180.64 67.55 52700.96 88888.00 2006-12-27 04:45:42.408 361 18180.84 67.62 52701.02 88888.00 2006-12-27 04:45:42.908 361 18180.94 67.54 52701.00 88888.00 2006-12-27 04:45:43.408 361 18180.95 67.46 52701.02 88888.00 2006-12-27 04:45:43.908 361 18180.98 67.41 52701.14 88888.00 2006-12-27 04:45:44.408 361 18181.07 67.36 52701.08 88888.00 2006-12-27 04:45:44.908 361 18180.99 67.42 52701.07 88888.00 2006-12-27 04:45:45.408 361 18181.00 67.44 52701.12 88888.00 2006-12-27 04:45:45.908 361 18181.05 67.40 52701.15 88888.00 2006-12-27 04:45:46.408 361 18181.03 67.44 52701.22 88888.00 2006-12-27 04:45:46.908 361 18181.20 67.40 52701.20 88888.00 2006-12-27 04:45:47.408 361 18181.29 67.40 52701.13 88888.00 2006-12-27 04:45:47.908 361 18181.27 67.46 52701.00 88888.00 2006-12-27 04:45:48.408 361 18181.19 67.52 52701.00 88888.00 2006-12-27 04:45:48.908 361 18180.99 67.53 52701.02 88888.00 2006-12-27 04:45:49.408 361 18181.13 67.56 52701.30 88888.00 2006-12-27 04:45:49.908 361 18181.35 67.53 52701.47 88888.00 2006-12-27 04:45:50.408 361 18181.23 67.51 52701.53 88888.00 2006-12-27 04:45:50.908 361 18181.02 67.48 52701.62 88888.00 2006-12-27 04:45:51.408 361 18180.99 67.53 52701.56 88888.00 2006-12-27 04:45:51.908 361 18181.05 67.72 52701.56 88888.00 2006-12-27 04:45:52.408 361 18181.16 67.78 52701.47 88888.00 2006-12-27 04:45:52.908 361 18181.11 67.74 52701.43 88888.00 2006-12-27 04:45:53.408 361 18181.13 67.72 52701.46 88888.00 2006-12-27 04:45:53.908 361 18181.05 67.70 52701.44 88888.00 2006-12-27 04:45:54.408 361 18181.00 67.73 52701.48 88888.00 2006-12-27 04:45:54.908 361 18181.09 67.74 52701.50 88888.00 2006-12-27 04:45:55.408 361 18181.17 67.71 52701.47 88888.00 2006-12-27 04:45:55.908 361 18181.19 67.70 52701.56 88888.00 2006-12-27 04:45:56.408 361 18181.19 67.74 52701.60 88888.00 2006-12-27 04:45:56.908 361 18181.05 67.66 52701.47 88888.00 2006-12-27 04:45:57.408 361 18180.95 67.68 52701.46 88888.00 2006-12-27 04:45:57.908 361 18181.01 67.65 52701.54 88888.00 2006-12-27 04:45:58.408 361 18181.00 67.63 52701.60 88888.00 2006-12-27 04:45:58.908 361 18180.91 67.67 52701.58 88888.00 2006-12-27 04:45:59.408 361 18180.85 67.65 52701.55 88888.00 2006-12-27 04:45:59.908 361 18180.85 67.57 52701.49 88888.00 2006-12-27 04:46:00.408 361 18180.79 67.63 52701.44 88888.00 2006-12-27 04:46:00.908 361 18180.83 67.70 52701.49 88888.00 2006-12-27 04:46:01.408 361 18180.89 67.79 52701.44 88888.00 2006-12-27 04:46:01.908 361 18180.99 67.78 52701.53 88888.00 2006-12-27 04:46:02.408 361 18180.94 67.79 52701.62 88888.00 2006-12-27 04:46:02.908 361 18180.99 67.84 52701.57 88888.00 2006-12-27 04:46:03.408 361 18180.98 67.86 52701.48 88888.00 2006-12-27 04:46:03.908 361 18180.98 67.97 52701.54 88888.00 2006-12-27 04:46:04.408 361 18181.13 68.08 52701.49 88888.00 2006-12-27 04:46:04.908 361 18181.12 68.06 52701.54 88888.00 2006-12-27 04:46:05.408 361 18181.01 68.04 52701.51 88888.00 2006-12-27 04:46:05.908 361 18180.96 67.96 52701.47 88888.00 2006-12-27 04:46:06.408 361 18180.90 67.84 52701.49 88888.00 2006-12-27 04:46:06.908 361 18180.91 67.99 52701.56 88888.00 2006-12-27 04:46:07.408 361 18180.94 68.08 52701.50 88888.00 2006-12-27 04:46:07.908 361 18181.00 68.12 52701.61 88888.00 2006-12-27 04:46:08.408 361 18181.06 68.09 52701.69 88888.00 2006-12-27 04:46:08.908 361 18180.97 68.09 52701.61 88888.00 2006-12-27 04:46:09.408 361 18180.94 68.08 52701.59 88888.00 2006-12-27 04:46:09.908 361 18180.92 68.14 52701.57 88888.00 2006-12-27 04:46:10.408 361 18180.92 68.08 52701.60 88888.00 2006-12-27 04:46:10.908 361 18180.84 67.99 52701.61 88888.00 2006-12-27 04:46:11.408 361 18180.85 68.03 52701.57 88888.00 2006-12-27 04:46:11.908 361 18180.88 67.91 52701.45 88888.00 2006-12-27 04:46:12.408 361 18180.91 67.85 52701.59 88888.00 2006-12-27 04:46:12.908 361 18180.91 67.82 52701.60 88888.00 2006-12-27 04:46:13.408 361 18180.87 67.89 52701.61 88888.00 2006-12-27 04:46:13.908 361 18180.89 68.09 52701.73 88888.00 2006-12-27 04:46:14.408 361 18180.85 68.10 52701.72 88888.00 2006-12-27 04:46:14.908 361 18180.83 68.06 52701.71 88888.00 2006-12-27 04:46:15.408 361 18180.84 68.11 52701.73 88888.00 2006-12-27 04:46:15.908 361 18180.85 68.19 52701.69 88888.00 2006-12-27 04:46:16.408 361 18180.92 68.15 52701.67 88888.00 2006-12-27 04:46:16.908 361 18180.88 68.17 52701.61 88888.00 2006-12-27 04:46:17.408 361 18180.87 68.19 52701.62 88888.00 2006-12-27 04:46:17.908 361 18180.78 68.22 52701.71 88888.00 2006-12-27 04:46:18.408 361 18180.81 68.19 52701.58 88888.00 2006-12-27 04:46:18.908 361 18180.84 68.18 52701.60 88888.00 2006-12-27 04:46:19.408 361 18180.77 68.22 52701.51 88888.00 2006-12-27 04:46:19.908 361 18180.84 68.24 52701.48 88888.00 2006-12-27 04:46:20.408 361 18180.78 68.20 52701.54 88888.00 2006-12-27 04:46:20.908 361 18180.81 68.15 52701.66 88888.00 2006-12-27 04:46:21.408 361 18180.79 68.17 52701.72 88888.00 2006-12-27 04:46:21.908 361 18180.85 68.13 52701.71 88888.00 2006-12-27 04:46:22.408 361 18180.85 68.18 52701.72 88888.00 2006-12-27 04:46:22.908 361 18180.77 68.20 52701.74 88888.00 2006-12-27 04:46:23.408 361 18180.77 68.19 52701.73 88888.00 2006-12-27 04:46:23.908 361 18180.81 68.14 52701.80 88888.00 2006-12-27 04:46:24.408 361 18180.76 68.07 52701.74 88888.00 2006-12-27 04:46:24.908 361 18180.90 68.10 52701.65 88888.00 2006-12-27 04:46:25.408 361 18181.01 68.14 52701.66 88888.00 2006-12-27 04:46:25.908 361 18181.09 68.20 52701.65 88888.00 2006-12-27 04:46:26.408 361 18181.12 68.20 52701.66 88888.00 2006-12-27 04:46:26.908 361 18181.13 68.14 52701.62 88888.00 2006-12-27 04:46:27.408 361 18181.02 68.13 52701.58 88888.00 2006-12-27 04:46:27.908 361 18181.03 68.19 52701.58 88888.00 2006-12-27 04:46:28.408 361 18181.01 68.21 52701.58 88888.00 2006-12-27 04:46:28.908 361 18180.98 68.19 52701.57 88888.00 2006-12-27 04:46:29.408 361 18180.99 68.02 52701.59 88888.00 2006-12-27 04:46:29.908 361 18181.00 68.00 52701.60 88888.00 2006-12-27 04:46:30.408 361 18181.05 67.98 52701.53 88888.00 2006-12-27 04:46:30.908 361 18181.14 67.96 52701.50 88888.00 2006-12-27 04:46:31.408 361 18181.01 67.94 52701.54 88888.00 2006-12-27 04:46:31.908 361 18180.88 67.95 52701.57 88888.00 2006-12-27 04:46:32.408 361 18180.78 68.00 52701.56 88888.00 2006-12-27 04:46:32.908 361 18180.89 67.95 52701.66 88888.00 2006-12-27 04:46:33.408 361 18180.94 67.97 52701.69 88888.00 2006-12-27 04:46:33.908 361 18181.06 67.95 52701.59 88888.00 2006-12-27 04:46:34.408 361 18181.00 67.90 52701.65 88888.00 2006-12-27 04:46:34.908 361 18180.86 67.88 52701.61 88888.00 2006-12-27 04:46:35.408 361 18180.83 67.95 52701.57 88888.00 2006-12-27 04:46:35.908 361 18180.89 67.99 52701.55 88888.00 2006-12-27 04:46:36.408 361 18180.87 68.07 52701.65 88888.00 2006-12-27 04:46:36.908 361 18180.88 68.04 52701.68 88888.00 2006-12-27 04:46:37.408 361 18180.92 67.97 52701.62 88888.00 2006-12-27 04:46:37.908 361 18180.96 67.98 52701.56 88888.00 2006-12-27 04:46:38.408 361 18180.92 67.98 52701.62 88888.00 2006-12-27 04:46:38.908 361 18180.97 67.97 52701.73 88888.00 2006-12-27 04:46:39.408 361 18181.03 67.96 52701.80 88888.00 2006-12-27 04:46:39.908 361 18181.14 68.08 52701.67 88888.00 2006-12-27 04:46:40.408 361 18181.17 68.14 52701.57 88888.00 2006-12-27 04:46:40.908 361 18181.02 68.32 52701.65 88888.00 2006-12-27 04:46:41.408 361 18180.96 68.34 52701.57 88888.00 2006-12-27 04:46:41.908 361 18180.85 68.26 52701.47 88888.00 2006-12-27 04:46:42.408 361 18180.98 68.20 52701.47 88888.00 2006-12-27 04:46:42.908 361 18181.06 68.19 52701.56 88888.00 2006-12-27 04:46:43.408 361 18181.05 68.17 52701.60 88888.00 2006-12-27 04:46:43.908 361 18180.99 68.18 52701.54 88888.00 2006-12-27 04:46:44.408 361 18181.05 68.15 52701.54 88888.00 2006-12-27 04:46:44.908 361 18181.01 68.12 52701.62 88888.00 2006-12-27 04:46:45.408 361 18180.90 68.20 52701.62 88888.00 2006-12-27 04:46:45.908 361 18180.89 68.22 52701.66 88888.00 2006-12-27 04:46:46.408 361 18181.01 68.12 52701.74 88888.00 2006-12-27 04:46:46.908 361 18180.88 68.07 52701.68 88888.00 2006-12-27 04:46:47.408 361 18180.94 68.02 52701.69 88888.00 2006-12-27 04:46:47.908 361 18180.89 68.09 52701.65 88888.00 2006-12-27 04:46:48.408 361 18180.85 68.11 52701.65 88888.00 2006-12-27 04:46:48.908 361 18180.79 68.13 52701.69 88888.00 2006-12-27 04:46:49.408 361 18180.75 68.14 52701.74 88888.00 2006-12-27 04:46:49.908 361 18180.84 68.21 52701.78 88888.00 2006-12-27 04:46:50.408 361 18180.85 68.23 52701.76 88888.00 2006-12-27 04:46:50.908 361 18180.98 68.14 52701.85 88888.00 2006-12-27 04:46:51.408 361 18180.92 68.09 52701.88 88888.00 2006-12-27 04:46:51.908 361 18180.92 68.13 52701.86 88888.00 2006-12-27 04:46:52.408 361 18180.89 68.17 52701.90 88888.00 2006-12-27 04:46:52.908 361 18180.78 68.22 52701.88 88888.00 2006-12-27 04:46:53.408 361 18180.76 68.21 52701.92 88888.00 2006-12-27 04:46:53.908 361 18180.88 68.17 52701.92 88888.00 2006-12-27 04:46:54.408 361 18180.85 68.14 52701.89 88888.00 2006-12-27 04:46:54.908 361 18180.75 68.18 52701.94 88888.00 2006-12-27 04:46:55.408 361 18180.56 68.21 52701.90 88888.00 2006-12-27 04:46:55.908 361 18180.58 68.17 52701.90 88888.00 2006-12-27 04:46:56.408 361 18180.38 68.19 52701.86 88888.00 2006-12-27 04:46:56.908 361 18180.36 68.19 52702.01 88888.00 2006-12-27 04:46:57.408 361 18180.34 68.12 52701.85 88888.00 2006-12-27 04:46:57.908 361 18180.34 68.08 52701.72 88888.00 2006-12-27 04:46:58.408 361 18180.56 68.06 52701.74 88888.00 2006-12-27 04:46:58.908 361 18180.62 67.98 52701.74 88888.00 2006-12-27 04:46:59.408 361 18180.76 68.04 52701.68 88888.00 2006-12-27 04:46:59.908 361 18180.63 67.91 52701.74 88888.00 2006-12-27 04:47:00.408 361 18180.42 67.91 52701.90 88888.00 2006-12-27 04:47:00.908 361 18180.56 67.95 52701.90 88888.00 2006-12-27 04:47:01.408 361 18180.67 67.90 52701.86 88888.00 2006-12-27 04:47:01.908 361 18180.69 67.87 52701.88 88888.00 2006-12-27 04:47:02.408 361 18180.66 68.02 52701.91 88888.00 2006-12-27 04:47:02.908 361 18180.32 68.09 52701.91 88888.00 2006-12-27 04:47:03.408 361 18180.22 68.12 52701.92 88888.00 2006-12-27 04:47:03.908 361 18180.25 68.16 52701.89 88888.00 2006-12-27 04:47:04.408 361 18180.18 68.14 52701.86 88888.00 2006-12-27 04:47:04.908 361 18180.20 68.17 52701.80 88888.00 2006-12-27 04:47:05.408 361 18180.40 68.21 52701.77 88888.00 2006-12-27 04:47:05.908 361 18180.63 68.28 52701.90 88888.00 2006-12-27 04:47:06.408 361 18180.69 68.30 52701.91 88888.00 2006-12-27 04:47:06.908 361 18180.81 68.21 52701.86 88888.00 2006-12-27 04:47:07.408 361 18180.74 68.08 52701.74 88888.00 2006-12-27 04:47:07.908 361 18180.74 68.02 52701.76 88888.00 2006-12-27 04:47:08.408 361 18180.72 67.96 52701.66 88888.00 2006-12-27 04:47:08.908 361 18180.74 67.91 52701.65 88888.00 2006-12-27 04:47:09.408 361 18180.76 67.90 52701.70 88888.00 2006-12-27 04:47:09.908 361 18180.77 67.84 52701.73 88888.00 2006-12-27 04:47:10.408 361 18180.75 67.89 52701.71 88888.00 2006-12-27 04:47:10.908 361 18180.70 68.04 52701.73 88888.00 2006-12-27 04:47:11.408 361 18180.76 68.03 52701.81 88888.00 2006-12-27 04:47:11.908 361 18180.76 68.02 52701.91 88888.00 2006-12-27 04:47:12.408 361 18180.66 68.14 52701.95 88888.00 2006-12-27 04:47:12.908 361 18180.61 68.13 52701.94 88888.00 2006-12-27 04:47:13.408 361 18180.65 68.12 52701.94 88888.00 2006-12-27 04:47:13.908 361 18180.69 68.16 52701.93 88888.00 2006-12-27 04:47:14.408 361 18180.54 68.19 52702.02 88888.00 2006-12-27 04:47:14.908 361 18180.69 68.10 52701.97 88888.00 2006-12-27 04:47:15.408 361 18180.64 68.09 52701.85 88888.00 2006-12-27 04:47:15.908 361 18180.67 68.14 52701.92 88888.00 2006-12-27 04:47:16.408 361 18180.66 68.18 52701.93 88888.00 2006-12-27 04:47:16.908 361 18180.55 68.17 52701.88 88888.00 2006-12-27 04:47:17.408 361 18180.56 68.12 52701.91 88888.00 2006-12-27 04:47:17.908 361 18180.57 68.07 52701.94 88888.00 2006-12-27 04:47:18.408 361 18180.57 68.07 52702.02 88888.00 2006-12-27 04:47:18.908 361 18180.59 68.17 52702.06 88888.00 2006-12-27 04:47:19.408 361 18180.54 68.09 52701.98 88888.00 2006-12-27 04:47:19.908 361 18180.47 67.98 52701.89 88888.00 2006-12-27 04:47:20.408 361 18180.41 67.95 52701.81 88888.00 2006-12-27 04:47:20.908 361 18180.38 67.99 52701.94 88888.00 2006-12-27 04:47:21.408 361 18180.40 68.11 52701.91 88888.00 2006-12-27 04:47:21.908 361 18180.32 68.10 52701.85 88888.00 2006-12-27 04:47:22.408 361 18180.22 68.04 52701.92 88888.00 2006-12-27 04:47:22.908 361 18180.19 67.97 52701.93 88888.00 2006-12-27 04:47:23.408 361 18180.42 68.03 52701.96 88888.00 2006-12-27 04:47:23.908 361 18180.46 68.10 52701.93 88888.00 2006-12-27 04:47:24.408 361 18180.42 68.09 52701.80 88888.00 2006-12-27 04:47:24.908 361 18180.42 68.05 52701.71 88888.00 2006-12-27 04:47:25.408 361 18180.38 67.98 52701.84 88888.00 2006-12-27 04:47:25.908 361 18180.37 68.04 52701.85 88888.00 2006-12-27 04:47:26.408 361 18180.42 68.04 52701.76 88888.00 2006-12-27 04:47:26.908 361 18180.53 68.11 52701.70 88888.00 2006-12-27 04:47:27.408 361 18180.53 68.19 52701.84 88888.00 2006-12-27 04:47:27.908 361 18180.46 68.20 52701.88 88888.00 2006-12-27 04:47:28.408 361 18180.46 68.32 52701.97 88888.00 2006-12-27 04:47:28.908 361 18180.37 68.31 52701.94 88888.00 2006-12-27 04:47:29.408 361 18180.21 68.20 52701.95 88888.00 2006-12-27 04:47:29.908 361 18180.09 68.13 52701.92 88888.00 2006-12-27 04:47:30.408 361 18180.02 68.16 52701.84 88888.00 2006-12-27 04:47:30.908 361 18179.99 68.21 52701.82 88888.00 2006-12-27 04:47:31.408 361 18180.00 68.24 52701.85 88888.00 2006-12-27 04:47:31.908 361 18180.05 68.24 52701.91 88888.00 2006-12-27 04:47:32.408 361 18180.25 68.23 52701.89 88888.00 2006-12-27 04:47:32.908 361 18180.18 68.18 52701.82 88888.00 2006-12-27 04:47:33.408 361 18180.16 68.16 52701.78 88888.00 2006-12-27 04:47:33.908 361 18180.15 68.20 52701.86 88888.00 2006-12-27 04:47:34.408 361 18180.15 68.21 52701.85 88888.00 2006-12-27 04:47:34.908 361 18180.24 68.18 52701.91 88888.00 2006-12-27 04:47:35.408 361 18180.31 68.30 52701.86 88888.00 2006-12-27 04:47:35.908 361 18180.16 68.42 52701.79 88888.00 2006-12-27 04:47:36.408 361 18180.02 68.48 52701.80 88888.00 2006-12-27 04:47:36.908 361 18179.96 68.32 52701.85 88888.00 2006-12-27 04:47:37.408 361 18179.99 68.33 52701.76 88888.00 2006-12-27 04:47:37.908 361 18180.02 68.44 52701.73 88888.00 2006-12-27 04:47:38.408 361 18179.92 68.45 52701.71 88888.00 2006-12-27 04:47:38.908 361 18179.96 68.50 52701.71 88888.00 2006-12-27 04:47:39.408 361 18180.12 68.48 52701.79 88888.00 2006-12-27 04:47:39.908 361 18180.09 68.42 52701.83 88888.00 2006-12-27 04:47:40.408 361 18179.87 68.39 52701.81 88888.00 2006-12-27 04:47:40.908 361 18179.83 68.40 52701.82 88888.00 2006-12-27 04:47:41.408 361 18179.81 68.53 52701.82 88888.00 2006-12-27 04:47:41.908 361 18179.69 68.53 52701.82 88888.00 2006-12-27 04:47:42.408 361 18179.73 68.44 52701.91 88888.00 2006-12-27 04:47:42.908 361 18179.75 68.43 52701.73 88888.00 2006-12-27 04:47:43.408 361 18179.61 68.48 52701.78 88888.00 2006-12-27 04:47:43.908 361 18179.65 68.41 52701.93 88888.00 2006-12-27 04:47:44.408 361 18179.96 68.41 52701.86 88888.00 2006-12-27 04:47:44.908 361 18179.83 68.36 52701.83 88888.00 2006-12-27 04:47:45.408 361 18179.65 68.29 52701.83 88888.00 2006-12-27 04:47:45.908 361 18179.71 68.20 52701.81 88888.00 2006-12-27 04:47:46.408 361 18179.92 68.29 52701.82 88888.00 2006-12-27 04:47:46.908 361 18179.94 68.33 52701.82 88888.00 2006-12-27 04:47:47.408 361 18180.00 68.23 52701.92 88888.00 2006-12-27 04:47:47.908 361 18179.97 68.18 52701.89 88888.00 2006-12-27 04:47:48.408 361 18179.96 68.20 52701.92 88888.00 2006-12-27 04:47:48.908 361 18179.92 68.16 52701.93 88888.00 2006-12-27 04:47:49.408 361 18179.82 68.25 52702.01 88888.00 2006-12-27 04:47:49.908 361 18179.67 68.29 52701.89 88888.00 2006-12-27 04:47:50.408 361 18179.71 68.33 52701.80 88888.00 2006-12-27 04:47:50.908 361 18179.67 68.46 52701.82 88888.00 2006-12-27 04:47:51.408 361 18179.64 68.50 52701.83 88888.00 2006-12-27 04:47:51.908 361 18179.61 68.48 52701.74 88888.00 2006-12-27 04:47:52.408 361 18179.71 68.55 52701.70 88888.00 2006-12-27 04:47:52.908 361 18179.69 68.53 52701.71 88888.00 2006-12-27 04:47:53.408 361 18179.70 68.59 52701.65 88888.00 2006-12-27 04:47:53.908 361 18179.79 68.57 52701.54 88888.00 2006-12-27 04:47:54.408 361 18179.78 68.56 52701.56 88888.00 2006-12-27 04:47:54.908 361 18179.80 68.54 52701.58 88888.00 2006-12-27 04:47:55.408 361 18179.82 68.53 52701.51 88888.00 2006-12-27 04:47:55.908 361 18179.82 68.61 52701.65 88888.00 2006-12-27 04:47:56.408 361 18179.72 68.66 52701.74 88888.00 2006-12-27 04:47:56.908 361 18179.69 68.64 52701.65 88888.00 2006-12-27 04:47:57.408 361 18179.80 68.74 52701.65 88888.00 2006-12-27 04:47:57.908 361 18179.82 68.78 52701.63 88888.00 2006-12-27 04:47:58.408 361 18179.71 68.78 52701.66 88888.00 2006-12-27 04:47:58.908 361 18179.66 68.79 52701.80 88888.00 2006-12-27 04:47:59.408 361 18179.70 68.78 52701.84 88888.00 2006-12-27 04:47:59.908 361 18179.75 68.77 52701.86 88888.00 2006-12-27 04:48:00.408 361 18179.71 68.80 52701.78 88888.00 2006-12-27 04:48:00.908 361 18179.82 68.86 52701.83 88888.00 2006-12-27 04:48:01.408 361 18180.04 68.76 52701.81 88888.00 2006-12-27 04:48:01.908 361 18180.13 68.71 52701.91 88888.00 2006-12-27 04:48:02.408 361 18180.36 68.74 52701.85 88888.00 2006-12-27 04:48:02.908 361 18180.36 68.73 52701.80 88888.00 2006-12-27 04:48:03.408 361 18180.10 68.81 52701.83 88888.00 2006-12-27 04:48:03.908 361 18180.10 68.87 52701.89 88888.00 2006-12-27 04:48:04.408 361 18180.11 68.83 52701.90 88888.00 2006-12-27 04:48:04.908 361 18180.12 68.81 52701.91 88888.00 2006-12-27 04:48:05.408 361 18180.24 68.80 52701.86 88888.00 2006-12-27 04:48:05.908 361 18180.34 68.94 52701.74 88888.00 2006-12-27 04:48:06.408 361 18180.31 68.97 52701.70 88888.00 2006-12-27 04:48:06.908 361 18180.30 68.88 52701.79 88888.00 2006-12-27 04:48:07.408 361 18180.22 68.85 52701.79 88888.00 2006-12-27 04:48:07.908 361 18179.96 68.78 52701.71 88888.00 2006-12-27 04:48:08.408 361 18179.90 68.74 52701.69 88888.00 2006-12-27 04:48:08.908 361 18179.83 68.84 52701.83 88888.00 2006-12-27 04:48:09.408 361 18179.90 68.87 52701.80 88888.00 2006-12-27 04:48:09.908 361 18179.98 68.86 52701.76 88888.00 2006-12-27 04:48:10.408 361 18180.16 68.82 52701.72 88888.00 2006-12-27 04:48:10.908 361 18180.15 68.71 52701.60 88888.00 2006-12-27 04:48:11.408 361 18180.20 68.65 52701.67 88888.00 2006-12-27 04:48:11.908 361 18180.20 68.59 52701.71 88888.00 2006-12-27 04:48:12.408 361 18180.19 68.62 52701.72 88888.00 2006-12-27 04:48:12.908 361 18180.11 68.81 52701.79 88888.00 2006-12-27 04:48:13.408 361 18180.07 69.00 52701.90 88888.00 2006-12-27 04:48:13.908 361 18180.20 68.99 52701.89 88888.00 2006-12-27 04:48:14.408 361 18180.10 68.98 52701.81 88888.00 2006-12-27 04:48:14.908 361 18179.97 69.02 52701.96 88888.00 2006-12-27 04:48:15.408 361 18180.02 68.99 52701.85 88888.00 2006-12-27 04:48:15.908 361 18180.13 68.95 52701.81 88888.00 2006-12-27 04:48:16.408 361 18180.12 68.97 52701.86 88888.00 2006-12-27 04:48:16.908 361 18180.14 68.91 52701.93 88888.00 2006-12-27 04:48:17.408 361 18180.33 68.95 52701.94 88888.00 2006-12-27 04:48:17.908 361 18180.47 69.04 52701.89 88888.00 2006-12-27 04:48:18.408 361 18180.36 68.91 52701.82 88888.00 2006-12-27 04:48:18.908 361 18180.40 68.82 52701.84 88888.00 2006-12-27 04:48:19.408 361 18180.35 68.83 52701.72 88888.00 2006-12-27 04:48:19.908 361 18180.43 68.90 52701.62 88888.00 2006-12-27 04:48:20.408 361 18180.44 68.87 52701.80 88888.00 2006-12-27 04:48:20.908 361 18180.30 68.81 52701.74 88888.00 2006-12-27 04:48:21.408 361 18180.22 68.87 52701.65 88888.00 2006-12-27 04:48:21.908 361 18180.24 68.94 52701.71 88888.00 2006-12-27 04:48:22.408 361 18180.03 69.09 52701.67 88888.00 2006-12-27 04:48:22.908 361 18180.14 69.01 52701.70 88888.00 2006-12-27 04:48:23.408 361 18180.24 68.94 52701.70 88888.00 2006-12-27 04:48:23.908 361 18180.34 68.92 52701.80 88888.00 2006-12-27 04:48:24.408 361 18180.36 68.96 52701.85 88888.00 2006-12-27 04:48:24.908 361 18180.31 68.92 52701.82 88888.00 2006-12-27 04:48:25.408 361 18180.24 68.91 52701.79 88888.00 2006-12-27 04:48:25.908 361 18180.25 68.91 52701.86 88888.00 2006-12-27 04:48:26.408 361 18180.32 68.94 52701.91 88888.00 2006-12-27 04:48:26.908 361 18180.18 68.89 52701.95 88888.00 2006-12-27 04:48:27.408 361 18180.08 68.92 52701.92 88888.00 2006-12-27 04:48:27.908 361 18180.16 68.92 52701.88 88888.00 2006-12-27 04:48:28.408 361 18180.11 68.98 52702.01 88888.00 2006-12-27 04:48:28.908 361 18180.10 69.00 52701.94 88888.00 2006-12-27 04:48:29.408 361 18180.21 68.98 52701.89 88888.00 2006-12-27 04:48:29.908 361 18180.30 68.94 52701.93 88888.00 2006-12-27 04:48:30.408 361 18180.22 68.99 52701.90 88888.00 2006-12-27 04:48:30.908 361 18180.24 69.00 52701.86 88888.00 2006-12-27 04:48:31.408 361 18180.22 69.04 52701.88 88888.00 2006-12-27 04:48:31.908 361 18180.38 69.00 52701.84 88888.00 2006-12-27 04:48:32.408 361 18180.34 68.92 52701.73 88888.00 2006-12-27 04:48:32.908 361 18180.19 68.99 52701.72 88888.00 2006-12-27 04:48:33.408 361 18180.25 69.01 52701.77 88888.00 2006-12-27 04:48:33.908 361 18180.29 69.00 52701.69 88888.00 2006-12-27 04:48:34.408 361 18180.29 69.05 52701.62 88888.00 2006-12-27 04:48:34.908 361 18180.32 69.02 52701.63 88888.00 2006-12-27 04:48:35.408 361 18180.46 68.96 52701.69 88888.00 2006-12-27 04:48:35.908 361 18180.43 68.91 52701.66 88888.00 2006-12-27 04:48:36.408 361 18180.36 68.97 52701.65 88888.00 2006-12-27 04:48:36.908 361 18180.34 68.98 52701.57 88888.00 2006-12-27 04:48:37.408 361 18180.35 68.90 52701.55 88888.00 2006-12-27 04:48:37.908 361 18180.36 68.94 52701.56 88888.00 2006-12-27 04:48:38.408 361 18180.31 68.92 52701.73 88888.00 2006-12-27 04:48:38.908 361 18180.25 68.91 52701.76 88888.00 2006-12-27 04:48:39.408 361 18180.24 68.95 52701.76 88888.00 2006-12-27 04:48:39.908 361 18180.33 68.88 52701.80 88888.00 2006-12-27 04:48:40.408 361 18180.25 68.97 52701.74 88888.00 2006-12-27 04:48:40.908 361 18180.13 68.92 52701.70 88888.00 2006-12-27 04:48:41.408 361 18180.14 68.99 52701.66 88888.00 2006-12-27 04:48:41.908 361 18180.12 68.88 52701.67 88888.00 2006-12-27 04:48:42.408 361 18180.22 68.67 52701.77 88888.00 2006-12-27 04:48:42.908 361 18180.35 68.63 52701.81 88888.00 2006-12-27 04:48:43.408 361 18180.27 68.64 52701.76 88888.00 2006-12-27 04:48:43.908 361 18180.26 68.67 52701.77 88888.00 2006-12-27 04:48:44.408 361 18180.24 68.72 52701.95 88888.00 2006-12-27 04:48:44.908 361 18180.22 68.72 52702.05 88888.00 2006-12-27 04:48:45.408 361 18180.16 68.67 52702.01 88888.00 2006-12-27 04:48:45.908 361 18180.12 68.61 52701.96 88888.00 2006-12-27 04:48:46.408 361 18180.14 68.73 52701.90 88888.00 2006-12-27 04:48:46.908 361 18180.13 68.83 52701.86 88888.00 2006-12-27 04:48:47.408 361 18180.30 68.88 52701.88 88888.00 2006-12-27 04:48:47.908 361 18180.35 68.92 52701.77 88888.00 2006-12-27 04:48:48.408 361 18180.23 68.97 52701.79 88888.00 2006-12-27 04:48:48.908 361 18180.20 69.01 52701.92 88888.00 2006-12-27 04:48:49.408 361 18180.16 68.97 52701.92 88888.00 2006-12-27 04:48:49.908 361 18180.11 68.91 52701.79 88888.00 2006-12-27 04:48:50.408 361 18180.01 68.87 52701.88 88888.00 2006-12-27 04:48:50.908 361 18180.05 68.92 52702.03 88888.00 2006-12-27 04:48:51.408 361 18180.09 68.95 52701.94 88888.00 2006-12-27 04:48:51.908 361 18180.03 68.98 52701.84 88888.00 2006-12-27 04:48:52.408 361 18180.09 69.02 52701.85 88888.00 2006-12-27 04:48:52.908 361 18180.12 69.05 52701.90 88888.00 2006-12-27 04:48:53.408 361 18180.15 69.07 52701.98 88888.00 2006-12-27 04:48:53.908 361 18180.22 69.07 52701.96 88888.00 2006-12-27 04:48:54.408 361 18180.20 68.91 52702.02 88888.00 2006-12-27 04:48:54.908 361 18180.09 68.91 52701.93 88888.00 2006-12-27 04:48:55.408 361 18179.97 68.95 52701.89 88888.00 2006-12-27 04:48:55.908 361 18180.04 68.98 52701.94 88888.00 2006-12-27 04:48:56.408 361 18180.02 69.02 52701.91 88888.00 2006-12-27 04:48:56.908 361 18179.96 68.99 52701.88 88888.00 2006-12-27 04:48:57.408 361 18179.91 68.98 52701.85 88888.00 2006-12-27 04:48:57.908 361 18179.98 68.99 52701.83 88888.00 2006-12-27 04:48:58.408 361 18180.04 69.00 52701.85 88888.00 2006-12-27 04:48:58.908 361 18179.98 69.02 52701.92 88888.00 2006-12-27 04:48:59.408 361 18179.90 69.04 52701.93 88888.00 2006-12-27 04:48:59.908 361 18179.89 68.97 52701.79 88888.00 2006-12-27 04:49:00.408 361 18180.02 68.91 52701.83 88888.00 2006-12-27 04:49:00.908 361 18179.98 68.96 52701.89 88888.00 2006-12-27 04:49:01.408 361 18180.07 68.85 52701.83 88888.00 2006-12-27 04:49:01.908 361 18180.12 68.84 52701.91 88888.00 2006-12-27 04:49:02.408 361 18180.13 68.90 52701.88 88888.00 2006-12-27 04:49:02.908 361 18180.09 68.86 52701.90 88888.00 2006-12-27 04:49:03.408 361 18180.04 68.87 52701.81 88888.00 2006-12-27 04:49:03.908 361 18179.99 68.80 52701.86 88888.00 2006-12-27 04:49:04.408 361 18179.97 68.80 52701.94 88888.00 2006-12-27 04:49:04.908 361 18179.57 68.81 52702.16 88888.00 2006-12-27 04:49:05.408 361 18179.56 68.80 52702.18 88888.00 2006-12-27 04:49:05.908 361 18179.62 68.84 52701.98 88888.00 2006-12-27 04:49:06.408 361 18179.60 68.90 52701.90 88888.00 2006-12-27 04:49:06.908 361 18179.54 68.87 52701.96 88888.00 2006-12-27 04:49:07.408 361 18179.51 68.96 52702.01 88888.00 2006-12-27 04:49:07.908 361 18179.71 68.85 52701.92 88888.00 2006-12-27 04:49:08.408 361 18179.70 68.84 52701.91 88888.00 2006-12-27 04:49:08.908 361 18179.68 68.83 52701.90 88888.00 2006-12-27 04:49:09.408 361 18179.83 68.81 52701.94 88888.00 2006-12-27 04:49:09.908 361 18179.86 68.73 52702.08 88888.00 2006-12-27 04:49:10.408 361 18179.71 68.70 52702.19 88888.00 2006-12-27 04:49:10.908 361 18179.85 68.73 52702.24 88888.00 2006-12-27 04:49:11.408 361 18179.87 68.77 52702.17 88888.00 2006-12-27 04:49:11.908 361 18179.88 68.87 52702.11 88888.00 2006-12-27 04:49:12.408 361 18179.88 68.73 52702.16 88888.00 2006-12-27 04:49:12.908 361 18180.00 68.69 52702.12 88888.00 2006-12-27 04:49:13.408 361 18179.98 68.72 52702.01 88888.00 2006-12-27 04:49:13.908 361 18179.88 68.71 52701.96 88888.00 2006-12-27 04:49:14.408 361 18180.08 68.69 52701.98 88888.00 2006-12-27 04:49:14.908 361 18180.11 68.70 52701.92 88888.00 2006-12-27 04:49:15.408 361 18180.11 68.79 52702.02 88888.00 2006-12-27 04:49:15.908 361 18180.11 68.85 52701.97 88888.00 2006-12-27 04:49:16.408 361 18180.05 68.80 52701.89 88888.00 2006-12-27 04:49:16.908 361 18180.01 68.76 52701.82 88888.00 2006-12-27 04:49:17.408 361 18179.99 68.80 52701.89 88888.00 2006-12-27 04:49:17.908 361 18179.90 68.81 52701.98 88888.00 2006-12-27 04:49:18.408 361 18179.88 68.92 52702.03 88888.00 2006-12-27 04:49:18.908 361 18179.76 68.97 52702.01 88888.00 2006-12-27 04:49:19.408 361 18179.91 68.92 52702.13 88888.00 2006-12-27 04:49:19.908 361 18179.85 68.89 52702.16 88888.00 2006-12-27 04:49:20.408 361 18179.70 68.94 52702.06 88888.00 2006-12-27 04:49:20.908 361 18179.71 68.98 52702.07 88888.00 2006-12-27 04:49:21.408 361 18179.69 69.05 52702.20 88888.00 2006-12-27 04:49:21.908 361 18179.69 69.04 52702.21 88888.00 2006-12-27 04:49:22.408 361 18179.67 69.02 52702.14 88888.00 2006-12-27 04:49:22.908 361 18179.61 68.92 52702.09 88888.00 2006-12-27 04:49:23.408 361 18179.70 68.84 52702.14 88888.00 2006-12-27 04:49:23.908 361 18179.59 68.90 52702.12 88888.00 2006-12-27 04:49:24.408 361 18179.69 68.91 52702.25 88888.00 2006-12-27 04:49:24.908 361 18179.85 68.92 52702.28 88888.00 2006-12-27 04:49:25.408 361 18179.77 68.95 52702.32 88888.00 2006-12-27 04:49:25.908 361 18179.81 68.91 52702.19 88888.00 2006-12-27 04:49:26.408 361 18179.85 68.87 52702.06 88888.00 2006-12-27 04:49:26.908 361 18179.69 68.90 52702.27 88888.00 2006-12-27 04:49:27.408 361 18179.59 68.92 52702.33 88888.00 2006-12-27 04:49:27.908 361 18179.48 68.96 52702.28 88888.00 2006-12-27 04:49:28.408 361 18179.55 68.98 52702.20 88888.00 2006-12-27 04:49:28.908 361 18179.70 69.03 52702.13 88888.00 2006-12-27 04:49:29.408 361 18179.79 69.00 52702.31 88888.00 2006-12-27 04:49:29.908 361 18179.81 68.98 52702.29 88888.00 2006-12-27 04:49:30.408 361 18179.89 68.94 52702.17 88888.00 2006-12-27 04:49:30.908 361 18179.92 68.87 52702.09 88888.00 2006-12-27 04:49:31.408 361 18179.87 68.84 52702.07 88888.00 2006-12-27 04:49:31.908 361 18179.85 68.99 52702.07 88888.00 2006-12-27 04:49:32.408 361 18179.82 69.03 52702.04 88888.00 2006-12-27 04:49:32.908 361 18179.85 69.01 52702.01 88888.00 2006-12-27 04:49:33.408 361 18179.77 68.98 52702.15 88888.00 2006-12-27 04:49:33.908 361 18179.69 69.08 52702.31 88888.00 2006-12-27 04:49:34.408 361 18179.72 69.13 52702.24 88888.00 2006-12-27 04:49:34.908 361 18179.79 69.08 52702.20 88888.00 2006-12-27 04:49:35.408 361 18179.89 69.12 52702.20 88888.00 2006-12-27 04:49:35.908 361 18179.92 69.15 52702.24 88888.00 2006-12-27 04:49:36.408 361 18180.08 69.09 52702.28 88888.00 2006-12-27 04:49:36.908 361 18180.11 69.04 52702.17 88888.00 2006-12-27 04:49:37.408 361 18180.04 69.00 52702.00 88888.00 2006-12-27 04:49:37.908 361 18179.94 68.95 52702.03 88888.00 2006-12-27 04:49:38.408 361 18179.93 68.95 52702.20 88888.00 2006-12-27 04:49:38.908 361 18180.02 68.99 52702.12 88888.00 2006-12-27 04:49:39.408 361 18180.01 68.99 52702.11 88888.00 2006-12-27 04:49:39.908 361 18180.08 69.06 52702.17 88888.00 2006-12-27 04:49:40.408 361 18179.98 69.10 52702.16 88888.00 2006-12-27 04:49:40.908 361 18179.86 69.07 52702.16 88888.00 2006-12-27 04:49:41.408 361 18179.77 68.96 52702.12 88888.00 2006-12-27 04:49:41.908 361 18179.80 68.80 52702.17 88888.00 2006-12-27 04:49:42.408 361 18179.72 68.83 52702.12 88888.00 2006-12-27 04:49:42.908 361 18179.75 68.91 52702.12 88888.00 2006-12-27 04:49:43.408 361 18179.72 68.95 52702.09 88888.00 2006-12-27 04:49:43.908 361 18179.68 68.83 52702.02 88888.00 2006-12-27 04:49:44.408 361 18179.67 68.77 52702.04 88888.00 2006-12-27 04:49:44.908 361 18179.59 68.83 52701.93 88888.00 2006-12-27 04:49:45.408 361 18179.48 68.85 52701.96 88888.00 2006-12-27 04:49:45.908 361 18179.28 68.84 52702.06 88888.00 2006-12-27 04:49:46.408 361 18179.33 68.96 52702.17 88888.00 2006-12-27 04:49:46.908 361 18179.43 69.06 52701.98 88888.00 2006-12-27 04:49:47.408 361 18179.58 69.06 52701.90 88888.00 2006-12-27 04:49:47.908 361 18179.47 69.16 52701.83 88888.00 2006-12-27 04:49:48.408 361 18179.39 69.10 52701.82 88888.00 2006-12-27 04:49:48.908 361 18179.45 69.14 52701.86 88888.00 2006-12-27 04:49:49.408 361 18179.51 69.21 52701.95 88888.00 2006-12-27 04:49:49.908 361 18179.60 69.24 52702.00 88888.00 2006-12-27 04:49:50.408 361 18179.50 69.16 52702.04 88888.00 2006-12-27 04:49:50.908 361 18179.50 69.07 52701.85 88888.00 2006-12-27 04:49:51.408 361 18179.53 69.00 52701.91 88888.00 2006-12-27 04:49:51.908 361 18179.39 68.98 52702.00 88888.00 2006-12-27 04:49:52.408 361 18179.39 69.10 52701.98 88888.00 2006-12-27 04:49:52.908 361 18179.39 69.14 52702.02 88888.00 2006-12-27 04:49:53.408 361 18179.40 69.20 52702.11 88888.00 2006-12-27 04:49:53.908 361 18179.38 69.16 52702.00 88888.00 2006-12-27 04:49:54.408 361 18179.28 69.16 52701.89 88888.00 2006-12-27 04:49:54.908 361 18179.24 69.13 52701.96 88888.00 2006-12-27 04:49:55.408 361 18179.27 69.13 52701.92 88888.00 2006-12-27 04:49:55.908 361 18179.31 69.14 52701.96 88888.00 2006-12-27 04:49:56.408 361 18179.47 69.18 52701.85 88888.00 2006-12-27 04:49:56.908 361 18179.36 69.21 52701.77 88888.00 2006-12-27 04:49:57.408 361 18179.32 69.18 52701.91 88888.00 2006-12-27 04:49:57.908 361 18179.38 69.33 52701.94 88888.00 2006-12-27 04:49:58.408 361 18179.42 69.29 52702.05 88888.00 2006-12-27 04:49:58.908 361 18179.44 69.26 52702.13 88888.00 2006-12-27 04:49:59.408 361 18179.44 69.31 52702.18 88888.00 2006-12-27 04:49:59.908 361 18179.50 69.33 52702.19 88888.00 2006-12-27 04:50:00.408 361 18179.38 69.28 52702.21 88888.00 2006-12-27 04:50:00.908 361 18179.35 69.30 52702.23 88888.00 2006-12-27 04:50:01.408 361 18179.39 69.28 52702.18 88888.00 2006-12-27 04:50:01.908 361 18179.44 69.24 52702.15 88888.00 2006-12-27 04:50:02.408 361 18179.24 69.30 52702.11 88888.00 2006-12-27 04:50:02.908 361 18179.28 69.41 52702.05 88888.00 2006-12-27 04:50:03.408 361 18179.35 69.41 52702.02 88888.00 2006-12-27 04:50:03.908 361 18179.23 69.30 52702.03 88888.00 2006-12-27 04:50:04.408 361 18179.12 69.30 52701.96 88888.00 2006-12-27 04:50:04.908 361 18179.16 69.39 52701.95 88888.00 2006-12-27 04:50:05.405 361 18179.16 69.45 52701.92 88888.00 2006-12-27 04:50:05.905 361 18179.10 69.46 52701.95 88888.00 2006-12-27 04:50:06.405 361 18179.02 69.43 52702.01 88888.00 2006-12-27 04:50:06.905 361 18179.03 69.41 52702.00 88888.00 2006-12-27 04:50:07.405 361 18179.06 69.38 52702.01 88888.00 2006-12-27 04:50:07.905 361 18179.09 69.32 52702.06 88888.00 2006-12-27 04:50:08.405 361 18179.05 69.33 52701.98 88888.00 2006-12-27 04:50:08.905 361 18179.13 69.37 52702.00 88888.00 2006-12-27 04:50:09.405 361 18179.33 69.36 52702.09 88888.00 2006-12-27 04:50:09.905 361 18179.45 69.40 52702.13 88888.00 2006-12-27 04:50:10.405 361 18179.50 69.36 52702.04 88888.00 2006-12-27 04:50:10.905 361 18179.49 69.29 52702.13 88888.00 2006-12-27 04:50:11.405 361 18179.40 69.31 52702.12 88888.00 2006-12-27 04:50:11.905 361 18179.43 69.39 52702.07 88888.00 2006-12-27 04:50:12.405 361 18179.44 69.39 52702.16 88888.00 2006-12-27 04:50:12.905 361 18179.46 69.41 52702.08 88888.00 2006-12-27 04:50:13.405 361 18179.86 69.42 52702.04 88888.00 2006-12-27 04:50:13.905 361 18180.00 69.43 52701.91 88888.00 2006-12-27 04:50:14.405 361 18180.03 69.38 52701.91 88888.00 2006-12-27 04:50:14.905 361 18179.94 69.39 52701.91 88888.00 2006-12-27 04:50:15.405 361 18179.79 69.46 52702.00 88888.00 2006-12-27 04:50:15.905 361 18179.37 69.54 52702.04 88888.00 2006-12-27 04:50:16.405 361 18179.31 69.59 52702.02 88888.00 2006-12-27 04:50:16.905 361 18179.35 69.58 52702.11 88888.00 2006-12-27 04:50:17.405 361 18179.39 69.57 52702.14 88888.00 2006-12-27 04:50:17.905 361 18179.40 69.54 52702.04 88888.00 2006-12-27 04:50:18.405 361 18179.42 69.59 52701.91 88888.00 2006-12-27 04:50:18.905 361 18179.28 69.63 52701.95 88888.00 2006-12-27 04:50:19.405 361 18179.26 69.59 52701.86 88888.00 2006-12-27 04:50:19.905 361 18179.18 69.56 52701.82 88888.00 2006-12-27 04:50:20.405 361 18179.21 69.48 52701.83 88888.00 2006-12-27 04:50:20.905 361 18179.25 69.51 52701.84 88888.00 2006-12-27 04:50:21.405 361 18179.14 69.54 52701.82 88888.00 2006-12-27 04:50:21.905 361 18179.06 69.55 52701.97 88888.00 2006-12-27 04:50:22.405 361 18179.09 69.56 52701.95 88888.00 2006-12-27 04:50:22.905 361 18179.13 69.58 52701.95 88888.00 2006-12-27 04:50:23.405 361 18179.37 69.63 52701.94 88888.00 2006-12-27 04:50:23.905 361 18179.44 69.69 52701.91 88888.00 2006-12-27 04:50:24.405 361 18179.27 69.69 52701.79 88888.00 2006-12-27 04:50:24.905 361 18179.18 69.65 52701.81 88888.00 2006-12-27 04:50:25.405 361 18179.15 69.68 52701.76 88888.00 2006-12-27 04:50:25.905 361 18179.18 69.67 52701.72 88888.00 2006-12-27 04:50:26.405 361 18179.25 69.70 52701.68 88888.00 2006-12-27 04:50:26.905 361 18179.25 69.70 52701.67 88888.00 2006-12-27 04:50:27.405 361 18179.26 69.71 52701.74 88888.00 2006-12-27 04:50:27.905 361 18179.25 69.73 52701.78 88888.00 2006-12-27 04:50:28.405 361 18179.06 69.71 52701.78 88888.00 2006-12-27 04:50:28.905 361 18179.13 69.69 52701.86 88888.00 2006-12-27 04:50:29.405 361 18179.12 69.78 52701.82 88888.00 2006-12-27 04:50:29.905 361 18179.06 69.77 52701.88 88888.00 2006-12-27 04:50:30.405 361 18179.02 69.75 52701.83 88888.00 2006-12-27 04:50:30.905 361 18179.12 69.73 52701.74 88888.00 2006-12-27 04:50:31.405 361 18179.26 69.80 52701.79 88888.00 2006-12-27 04:50:31.905 361 18179.25 69.73 52701.67 88888.00 2006-12-27 04:50:32.405 361 18179.24 69.65 52701.69 88888.00 2006-12-27 04:50:32.905 361 18179.23 69.64 52701.77 88888.00 2006-12-27 04:50:33.405 361 18179.17 69.65 52701.94 88888.00 2006-12-27 04:50:33.905 361 18179.21 69.65 52701.88 88888.00 2006-12-27 04:50:34.405 361 18179.33 69.64 52701.79 88888.00 2006-12-27 04:50:34.905 361 18179.25 69.64 52701.71 88888.00 2006-12-27 04:50:35.405 361 18179.15 69.59 52701.77 88888.00 2006-12-27 04:50:35.905 361 18179.17 69.63 52701.88 88888.00 2006-12-27 04:50:36.405 361 18179.28 69.50 52701.95 88888.00 2006-12-27 04:50:36.905 361 18179.38 69.48 52701.91 88888.00 2006-12-27 04:50:37.405 361 18179.34 69.49 52702.02 88888.00 2006-12-27 04:50:37.905 361 18179.28 69.49 52701.95 88888.00 2006-12-27 04:50:38.405 361 18179.36 69.56 52701.91 88888.00 2006-12-27 04:50:38.905 361 18179.38 69.59 52701.89 88888.00 2006-12-27 04:50:39.405 361 18179.37 69.63 52701.90 88888.00 2006-12-27 04:50:39.905 361 18179.29 69.68 52702.07 88888.00 2006-12-27 04:50:40.405 361 18179.32 69.63 52702.18 88888.00 2006-12-27 04:50:40.905 361 18179.39 69.59 52702.14 88888.00 2006-12-27 04:50:41.405 361 18179.36 69.59 52702.17 88888.00 2006-12-27 04:50:41.905 361 18179.35 69.63 52702.01 88888.00 2006-12-27 04:50:42.405 361 18179.28 69.59 52701.98 88888.00 2006-12-27 04:50:42.905 361 18179.16 69.57 52702.09 88888.00 2006-12-27 04:50:43.405 361 18179.05 69.61 52702.04 88888.00 2006-12-27 04:50:43.905 361 18179.13 69.58 52702.04 88888.00 2006-12-27 04:50:44.405 361 18179.18 69.66 52702.02 88888.00 2006-12-27 04:50:44.905 361 18179.32 69.74 52702.01 88888.00 2006-12-27 04:50:45.405 361 18179.21 69.65 52702.05 88888.00 2006-12-27 04:50:45.905 361 18179.24 69.64 52702.07 88888.00 2006-12-27 04:50:46.405 361 18179.18 69.74 52702.16 88888.00 2006-12-27 04:50:46.905 361 18179.18 69.70 52702.16 88888.00 2006-12-27 04:50:47.405 361 18179.15 69.55 52702.12 88888.00 2006-12-27 04:50:47.905 361 18179.11 69.46 52702.08 88888.00 2006-12-27 04:50:48.405 361 18179.07 69.40 52702.03 88888.00 2006-12-27 04:50:48.905 361 18179.14 69.44 52701.82 88888.00 2006-12-27 04:50:49.405 361 18179.17 69.53 52701.65 88888.00 2006-12-27 04:50:49.905 361 18179.15 69.71 52701.57 88888.00 2006-12-27 04:50:50.405 361 18179.21 69.70 52701.59 88888.00 2006-12-27 04:50:50.905 361 18179.21 69.77 52701.69 88888.00 2006-12-27 04:50:51.405 361 18179.27 69.86 52701.65 88888.00 2006-12-27 04:50:51.905 361 18179.33 69.89 52701.70 88888.00 2006-12-27 04:50:52.405 361 18179.13 69.82 52701.82 88888.00 2006-12-27 04:50:52.905 361 18179.11 69.83 52701.65 88888.00 2006-12-27 04:50:53.405 361 18179.20 69.82 52701.60 88888.00 2006-12-27 04:50:53.905 361 18179.20 69.79 52701.57 88888.00 2006-12-27 04:50:54.405 361 18179.12 69.79 52701.50 88888.00 2006-12-27 04:50:54.905 361 18179.16 69.74 52701.49 88888.00 2006-12-27 04:50:55.405 361 18179.26 69.71 52701.56 88888.00 2006-12-27 04:50:55.905 361 18179.23 69.71 52701.55 88888.00 2006-12-27 04:50:56.405 361 18179.18 69.74 52701.55 88888.00 2006-12-27 04:50:56.905 361 18179.25 69.73 52701.55 88888.00 2006-12-27 04:50:57.405 361 18179.22 69.69 52701.44 88888.00 2006-12-27 04:50:57.905 361 18179.21 69.70 52701.49 88888.00 2006-12-27 04:50:58.405 361 18179.22 69.79 52701.47 88888.00 2006-12-27 04:50:58.905 361 18179.18 69.80 52701.57 88888.00 2006-12-27 04:50:59.405 361 18179.15 69.73 52701.58 88888.00 2006-12-27 04:50:59.905 361 18179.27 69.64 52701.61 88888.00 2006-12-27 04:51:00.405 361 18179.37 69.53 52701.69 88888.00 2006-12-27 04:51:00.905 361 18179.36 69.54 52701.65 88888.00 2006-12-27 04:51:01.405 361 18179.40 69.68 52701.66 88888.00 2006-12-27 04:51:01.905 361 18179.36 69.73 52701.71 88888.00 2006-12-27 04:51:02.405 361 18179.38 69.77 52701.58 88888.00 2006-12-27 04:51:02.905 361 18179.42 69.79 52701.54 88888.00 2006-12-27 04:51:03.405 361 18179.33 69.71 52701.51 88888.00 2006-12-27 04:51:03.905 361 18179.39 69.67 52701.37 88888.00 2006-12-27 04:51:04.405 361 18179.38 69.71 52701.51 88888.00 2006-12-27 04:51:04.905 361 18179.32 69.75 52701.54 88888.00 2006-12-27 04:51:05.405 361 18179.33 69.80 52701.47 88888.00 2006-12-27 04:51:05.905 361 18179.31 69.75 52701.38 88888.00 2006-12-27 04:51:06.405 361 18179.16 69.69 52701.40 88888.00 2006-12-27 04:51:06.905 361 18179.12 69.71 52701.38 88888.00 2006-12-27 04:51:07.405 361 18178.95 69.76 52701.43 88888.00 2006-12-27 04:51:07.905 361 18179.11 69.70 52701.39 88888.00 2006-12-27 04:51:08.405 361 18179.34 69.72 52701.56 88888.00 2006-12-27 04:51:08.905 361 18179.31 69.75 52701.72 88888.00 2006-12-27 04:51:09.405 361 18179.33 69.73 52701.70 88888.00 2006-12-27 04:51:09.905 361 18179.15 69.71 52701.58 88888.00 2006-12-27 04:51:10.405 361 18179.09 69.68 52701.59 88888.00 2006-12-27 04:51:10.905 361 18179.29 69.68 52701.67 88888.00 2006-12-27 04:51:11.405 361 18179.27 69.71 52701.70 88888.00 2006-12-27 04:51:11.905 361 18179.28 69.75 52701.71 88888.00 2006-12-27 04:51:12.405 361 18179.20 69.75 52701.88 88888.00 2006-12-27 04:51:12.905 361 18179.16 69.76 52701.86 88888.00 2006-12-27 04:51:13.405 361 18179.21 69.75 52701.89 88888.00 2006-12-27 04:51:13.905 361 18179.20 69.66 52701.84 88888.00 2006-12-27 04:51:14.405 361 18179.14 69.57 52701.77 88888.00 2006-12-27 04:51:14.905 361 18179.14 69.69 52701.77 88888.00 2006-12-27 04:51:15.405 361 18179.18 69.79 52701.77 88888.00 2006-12-27 04:51:15.905 361 18179.17 69.82 52701.86 88888.00 2006-12-27 04:51:16.405 361 18179.00 69.78 52701.92 88888.00 2006-12-27 04:51:16.905 361 18179.13 69.74 52701.88 88888.00 2006-12-27 04:51:17.405 361 18179.25 69.71 52701.79 88888.00 2006-12-27 04:51:17.905 361 18179.31 69.81 52701.74 88888.00 2006-12-27 04:51:18.405 361 18179.36 69.79 52701.80 88888.00 2006-12-27 04:51:18.905 361 18179.34 69.85 52701.83 88888.00 2006-12-27 04:51:19.405 361 18179.33 69.87 52701.84 88888.00 2006-12-27 04:51:19.905 361 18179.24 69.96 52701.79 88888.00 2006-12-27 04:51:20.405 361 18179.36 69.94 52701.73 88888.00 2006-12-27 04:51:20.905 361 18179.42 69.89 52701.85 88888.00 2006-12-27 04:51:21.405 361 18179.24 69.83 52701.88 88888.00 2006-12-27 04:51:21.905 361 18179.15 69.86 52701.82 88888.00 2006-12-27 04:51:22.405 361 18179.13 69.90 52701.83 88888.00 2006-12-27 04:51:22.905 361 18179.21 69.87 52701.82 88888.00 2006-12-27 04:51:23.405 361 18179.06 69.96 52701.93 88888.00 2006-12-27 04:51:23.905 361 18179.05 69.91 52701.95 88888.00 2006-12-27 04:51:24.405 361 18179.02 69.88 52701.95 88888.00 2006-12-27 04:51:24.905 361 18179.00 69.91 52702.04 88888.00 2006-12-27 04:51:25.405 361 18179.05 70.00 52702.19 88888.00 2006-12-27 04:51:25.905 361 18179.01 70.12 52702.04 88888.00 2006-12-27 04:51:26.405 361 18179.15 70.15 52702.11 88888.00 2006-12-27 04:51:26.905 361 18179.01 70.12 52702.09 88888.00 2006-12-27 04:51:27.405 361 18178.80 69.98 52702.13 88888.00 2006-12-27 04:51:27.905 361 18178.78 69.88 52702.18 88888.00 2006-12-27 04:51:28.405 361 18178.61 69.84 52702.26 88888.00 2006-12-27 04:51:28.905 361 18178.69 69.82 52702.30 88888.00 2006-12-27 04:51:29.405 361 18178.93 69.78 52702.21 88888.00 2006-12-27 04:51:29.905 361 18179.06 69.83 52702.19 88888.00 2006-12-27 04:51:30.405 361 18179.05 69.79 52702.14 88888.00 2006-12-27 04:51:30.905 361 18179.15 69.85 52702.04 88888.00 2006-12-27 04:51:31.405 361 18179.21 69.85 52701.97 88888.00 2006-12-27 04:51:31.905 361 18179.21 69.82 52702.02 88888.00 2006-12-27 04:51:32.405 361 18179.16 69.83 52702.07 88888.00 2006-12-27 04:51:32.905 361 18179.06 69.79 52702.04 88888.00 2006-12-27 04:51:33.405 361 18179.05 69.86 52702.04 88888.00 2006-12-27 04:51:33.905 361 18179.03 69.82 52702.07 88888.00 2006-12-27 04:51:34.405 361 18178.94 69.74 52702.00 88888.00 2006-12-27 04:51:34.905 361 18179.03 69.80 52702.00 88888.00 2006-12-27 04:51:35.405 361 18179.01 69.87 52702.14 88888.00 2006-12-27 04:51:35.905 361 18178.96 69.89 52702.17 88888.00 2006-12-27 04:51:36.405 361 18178.85 69.86 52701.96 88888.00 2006-12-27 04:51:36.905 361 18178.78 69.83 52701.92 88888.00 2006-12-27 04:51:37.405 361 18178.84 69.77 52701.95 88888.00 2006-12-27 04:51:37.905 361 18178.64 69.80 52702.00 88888.00 2006-12-27 04:51:38.405 361 18178.63 69.96 52701.93 88888.00 2006-12-27 04:51:38.905 361 18178.53 69.94 52701.93 88888.00 2006-12-27 04:51:39.405 361 18178.48 69.97 52701.96 88888.00 2006-12-27 04:51:39.905 361 18178.61 69.94 52701.93 88888.00 2006-12-27 04:51:40.405 361 18178.67 69.85 52701.90 88888.00 2006-12-27 04:51:40.905 361 18178.58 69.83 52701.95 88888.00 2006-12-27 04:51:41.405 361 18178.57 69.81 52701.94 88888.00 2006-12-27 04:51:41.905 361 18178.66 69.76 52701.98 88888.00 2006-12-27 04:51:42.405 361 18178.62 69.79 52702.02 88888.00 2006-12-27 04:51:42.905 361 18178.59 69.79 52702.15 88888.00 2006-12-27 04:51:43.405 361 18178.57 69.74 52702.25 88888.00 2006-12-27 04:51:43.905 361 18178.55 69.78 52702.24 88888.00 2006-12-27 04:51:44.405 361 18178.55 69.77 52702.14 88888.00 2006-12-27 04:51:44.905 361 18178.60 69.78 52702.18 88888.00 2006-12-27 04:51:45.405 361 18178.53 69.75 52702.21 88888.00 2006-12-27 04:51:45.905 361 18178.58 69.64 52702.17 88888.00 2006-12-27 04:51:46.405 361 18178.67 69.55 52702.03 88888.00 2006-12-27 04:51:46.905 361 18178.72 69.65 52701.97 88888.00 2006-12-27 04:51:47.405 361 18178.83 69.70 52701.97 88888.00 2006-12-27 04:51:47.905 361 18178.81 69.66 52702.11 88888.00 2006-12-27 04:51:48.405 361 18178.74 69.74 52702.08 88888.00 2006-12-27 04:51:48.905 361 18178.90 69.76 52702.04 88888.00 2006-12-27 04:51:49.405 361 18178.99 69.72 52702.17 88888.00 2006-12-27 04:51:49.905 361 18178.93 69.72 52702.20 88888.00 2006-12-27 04:51:50.405 361 18178.86 69.82 52702.14 88888.00 2006-12-27 04:51:50.905 361 18178.88 69.79 52702.12 88888.00 2006-12-27 04:51:51.405 361 18178.88 69.84 52702.06 88888.00 2006-12-27 04:51:51.905 361 18178.89 70.01 52701.98 88888.00 2006-12-27 04:51:52.405 361 18178.86 70.08 52702.02 88888.00 2006-12-27 04:51:52.905 361 18178.90 70.05 52702.05 88888.00 2006-12-27 04:51:53.405 361 18178.99 69.99 52702.19 88888.00 2006-12-27 04:51:53.905 361 18179.01 70.01 52702.39 88888.00 2006-12-27 04:51:54.405 361 18178.91 69.95 52702.41 88888.00 2006-12-27 04:51:54.905 361 18178.88 69.71 52702.46 88888.00 2006-12-27 04:51:55.405 361 18178.94 69.65 52702.41 88888.00 2006-12-27 04:51:55.905 361 18179.03 69.74 52702.21 88888.00 2006-12-27 04:51:56.405 361 18178.99 69.82 52702.07 88888.00 2006-12-27 04:51:56.905 361 18178.99 69.86 52702.06 88888.00 2006-12-27 04:51:57.405 361 18178.94 69.80 52702.14 88888.00 2006-12-27 04:51:57.905 361 18178.93 69.81 52702.32 88888.00 2006-12-27 04:51:58.405 361 18178.91 69.84 52702.35 88888.00 2006-12-27 04:51:58.905 361 18179.00 69.88 52702.27 88888.00 2006-12-27 04:51:59.405 361 18179.11 69.97 52702.26 88888.00 2006-12-27 04:51:59.905 361 18178.97 69.97 52702.16 88888.00 2006-12-27 04:52:00.405 361 18178.93 69.91 52702.18 88888.00 2006-12-27 04:52:00.905 361 18178.94 69.92 52702.27 88888.00 2006-12-27 04:52:01.405 361 18178.89 69.98 52702.26 88888.00 2006-12-27 04:52:01.905 361 18178.85 70.00 52702.08 88888.00 2006-12-27 04:52:02.405 361 18178.80 70.08 52701.98 88888.00 2006-12-27 04:52:02.905 361 18178.77 70.06 52702.01 88888.00 2006-12-27 04:52:03.405 361 18178.74 70.08 52702.02 88888.00 2006-12-27 04:52:03.905 361 18178.73 70.17 52702.16 88888.00 2006-12-27 04:52:04.405 361 18178.86 70.28 52702.12 88888.00 2006-12-27 04:52:04.905 361 18178.95 70.23 52702.18 88888.00 2006-12-27 04:52:05.405 361 18179.03 70.24 52702.26 88888.00 2006-12-27 04:52:05.905 361 18178.95 70.22 52702.25 88888.00 2006-12-27 04:52:06.405 361 18178.86 70.17 52702.25 88888.00 2006-12-27 04:52:06.905 361 18178.92 70.14 52702.27 88888.00 2006-12-27 04:52:07.405 361 18178.99 70.14 52702.19 88888.00 2006-12-27 04:52:07.905 361 18179.05 70.17 52702.32 88888.00 2006-12-27 04:52:08.405 361 18179.04 70.21 52702.37 88888.00 2006-12-27 04:52:08.905 361 18179.00 70.22 52702.27 88888.00 2006-12-27 04:52:09.405 361 18179.09 70.24 52702.28 88888.00 2006-12-27 04:52:09.905 361 18178.99 70.21 52702.31 88888.00 2006-12-27 04:52:10.405 361 18179.01 70.15 52702.33 88888.00 2006-12-27 04:52:10.905 361 18179.06 70.12 52702.28 88888.00 2006-12-27 04:52:11.405 361 18179.07 70.20 52702.13 88888.00 2006-12-27 04:52:11.905 361 18178.93 70.20 52702.04 88888.00 2006-12-27 04:52:12.405 361 18178.84 70.17 52702.04 88888.00 2006-12-27 04:52:12.905 361 18178.91 70.06 52702.04 88888.00 2006-12-27 04:52:13.405 361 18178.95 70.00 52702.12 88888.00 2006-12-27 04:52:13.905 361 18178.92 70.04 52702.09 88888.00 2006-12-27 04:52:14.405 361 18178.93 70.11 52702.24 88888.00 2006-12-27 04:52:14.905 361 18178.89 70.24 52702.30 88888.00 2006-12-27 04:52:15.405 361 18178.92 70.30 52702.24 88888.00 2006-12-27 04:52:15.905 361 18178.81 70.33 52702.26 88888.00 2006-12-27 04:52:16.405 361 18178.75 70.33 52702.27 88888.00 2006-12-27 04:52:16.905 361 18178.93 70.32 52702.20 88888.00 2006-12-27 04:52:17.405 361 18178.96 70.28 52702.28 88888.00 2006-12-27 04:52:17.905 361 18178.94 70.25 52702.27 88888.00 2006-12-27 04:52:18.405 361 18179.04 70.29 52702.26 88888.00 2006-12-27 04:52:18.905 361 18178.78 70.15 52702.16 88888.00 2006-12-27 04:52:19.405 361 18178.84 70.17 52702.14 88888.00 2006-12-27 04:52:19.905 361 18178.97 70.15 52702.17 88888.00 2006-12-27 04:52:20.405 361 18179.02 70.14 52702.20 88888.00 2006-12-27 04:52:20.905 361 18179.09 70.16 52702.21 88888.00 2006-12-27 04:52:21.405 361 18178.97 70.13 52702.19 88888.00 2006-12-27 04:52:21.905 361 18178.85 70.09 52702.26 88888.00 2006-12-27 04:52:22.405 361 18178.78 70.12 52702.32 88888.00 2006-12-27 04:52:22.905 361 18178.71 70.14 52702.28 88888.00 2006-12-27 04:52:23.405 361 18178.68 70.13 52702.33 88888.00 2006-12-27 04:52:23.905 361 18178.77 70.16 52702.46 88888.00 2006-12-27 04:52:24.405 361 18178.78 70.15 52702.44 88888.00 2006-12-27 04:52:24.905 361 18178.91 70.15 52702.27 88888.00 2006-12-27 04:52:25.405 361 18178.95 70.22 52702.18 88888.00 2006-12-27 04:52:25.905 361 18179.10 70.24 52702.23 88888.00 2006-12-27 04:52:26.405 361 18179.02 70.28 52702.27 88888.00 2006-12-27 04:52:26.905 361 18179.03 70.31 52702.28 88888.00 2006-12-27 04:52:27.405 361 18179.09 70.38 52702.13 88888.00 2006-12-27 04:52:27.905 361 18179.04 70.38 52702.29 88888.00 2006-12-27 04:52:28.405 361 18178.96 70.38 52702.30 88888.00 2006-12-27 04:52:28.905 361 18179.04 70.48 52702.16 88888.00 2006-12-27 04:52:29.405 361 18179.04 70.49 52702.21 88888.00 2006-12-27 04:52:29.905 361 18179.07 70.47 52702.29 88888.00 2006-12-27 04:52:30.405 361 18179.10 70.45 52702.37 88888.00 2006-12-27 04:52:30.905 361 18179.15 70.46 52702.38 88888.00 2006-12-27 04:52:31.405 361 18179.21 70.56 52702.46 88888.00 2006-12-27 04:52:31.905 361 18179.14 70.52 52702.43 88888.00 2006-12-27 04:52:32.405 361 18179.15 70.49 52702.46 88888.00 2006-12-27 04:52:32.905 361 18179.09 70.47 52702.55 88888.00 2006-12-27 04:52:33.405 361 18179.04 70.45 52702.58 88888.00 2006-12-27 04:52:33.905 361 18179.07 70.48 52702.58 88888.00 2006-12-27 04:52:34.405 361 18179.12 70.54 52702.49 88888.00 2006-12-27 04:52:34.905 361 18179.10 70.55 52702.43 88888.00 2006-12-27 04:52:35.405 361 18178.99 70.56 52702.49 88888.00 2006-12-27 04:52:35.905 361 18178.99 70.52 52702.44 88888.00 2006-12-27 04:52:36.405 361 18179.04 70.53 52702.39 88888.00 2006-12-27 04:52:36.905 361 18179.04 70.58 52702.53 88888.00 2006-12-27 04:52:37.405 361 18178.86 70.54 52702.52 88888.00 2006-12-27 04:52:37.905 361 18178.90 70.56 52702.46 88888.00 2006-12-27 04:52:38.405 361 18178.78 70.56 52702.48 88888.00 2006-12-27 04:52:38.905 361 18178.83 70.58 52702.59 88888.00 2006-12-27 04:52:39.405 361 18178.82 70.58 52702.56 88888.00 2006-12-27 04:52:39.905 361 18178.78 70.61 52702.50 88888.00 2006-12-27 04:52:40.405 361 18178.78 70.59 52702.49 88888.00 2006-12-27 04:52:40.905 361 18178.78 70.62 52702.37 88888.00 2006-12-27 04:52:41.405 361 18178.73 70.65 52702.41 88888.00 2006-12-27 04:52:41.905 361 18178.67 70.68 52702.27 88888.00 2006-12-27 04:52:42.405 361 18178.66 70.66 52702.18 88888.00 2006-12-27 04:52:42.905 361 18178.70 70.71 52702.12 88888.00 2006-12-27 04:52:43.405 361 18178.72 70.72 52702.27 88888.00 2006-12-27 04:52:43.905 361 18178.74 70.65 52702.31 88888.00 2006-12-27 04:52:44.405 361 18178.73 70.64 52702.37 88888.00 2006-12-27 04:52:44.905 361 18178.81 70.61 52702.43 88888.00 2006-12-27 04:52:45.405 361 18178.78 70.64 52702.25 88888.00 2006-12-27 04:52:45.905 361 18178.81 70.61 52702.30 88888.00 2006-12-27 04:52:46.405 361 18179.16 70.58 52702.39 88888.00 2006-12-27 04:52:46.905 361 18179.25 70.55 52702.37 88888.00 2006-12-27 04:52:47.405 361 18179.25 70.57 52702.36 88888.00 2006-12-27 04:52:47.905 361 18179.24 70.57 52702.32 88888.00 2006-12-27 04:52:48.405 361 18179.10 70.58 52702.35 88888.00 2006-12-27 04:52:48.905 361 18179.12 70.58 52702.36 88888.00 2006-12-27 04:52:49.405 361 18179.04 70.56 52702.37 88888.00 2006-12-27 04:52:49.905 361 18179.16 70.63 52702.40 88888.00 2006-12-27 04:52:50.405 361 18179.05 70.67 52702.33 88888.00 2006-12-27 04:52:50.905 361 18179.15 70.67 52702.46 88888.00 2006-12-27 04:52:51.405 361 18179.33 70.61 52702.32 88888.00 2006-12-27 04:52:51.905 361 18179.21 70.66 52702.32 88888.00 2006-12-27 04:52:52.405 361 18179.18 70.62 52702.41 88888.00 2006-12-27 04:52:52.905 361 18179.12 70.48 52702.43 88888.00 2006-12-27 04:52:53.405 361 18179.14 70.35 52702.42 88888.00 2006-12-27 04:52:53.905 361 18179.16 70.24 52702.40 88888.00 2006-12-27 04:52:54.405 361 18179.18 70.30 52702.39 88888.00 2006-12-27 04:52:54.905 361 18179.23 70.34 52702.39 88888.00 2006-12-27 04:52:55.405 361 18179.23 70.31 52702.37 88888.00 2006-12-27 04:52:55.905 361 18179.14 70.35 52702.43 88888.00 2006-12-27 04:52:56.405 361 18179.13 70.44 52702.43 88888.00 2006-12-27 04:52:56.905 361 18179.07 70.50 52702.44 88888.00 2006-12-27 04:52:57.405 361 18179.05 70.49 52702.42 88888.00 2006-12-27 04:52:57.905 361 18179.23 70.56 52702.29 88888.00 2006-12-27 04:52:58.405 361 18179.23 70.58 52702.28 88888.00 2006-12-27 04:52:58.905 361 18179.06 70.50 52702.26 88888.00 2006-12-27 04:52:59.405 361 18178.99 70.53 52702.28 88888.00 2006-12-27 04:52:59.905 361 18179.03 70.61 52702.35 88888.00 2006-12-27 04:53:00.405 361 18179.06 70.65 52702.42 88888.00 2006-12-27 04:53:00.905 361 18179.15 70.76 52702.42 88888.00 2006-12-27 04:53:01.405 361 18179.18 70.81 52702.36 88888.00 2006-12-27 04:53:01.905 361 18179.25 70.78 52702.38 88888.00 2006-12-27 04:53:02.405 361 18179.22 70.75 52702.46 88888.00 2006-12-27 04:53:02.905 361 18178.96 70.75 52702.43 88888.00 2006-12-27 04:53:03.405 361 18178.90 70.78 52702.44 88888.00 2006-12-27 04:53:03.905 361 18178.85 70.65 52702.35 88888.00 2006-12-27 04:53:04.405 361 18178.96 70.55 52702.30 88888.00 2006-12-27 04:53:04.905 361 18179.12 70.53 52702.37 88888.00 2006-12-27 04:53:05.405 361 18179.02 70.58 52702.46 88888.00 2006-12-27 04:53:05.905 361 18178.99 70.51 52702.47 88888.00 2006-12-27 04:53:06.405 361 18179.00 70.49 52702.52 88888.00 2006-12-27 04:53:06.905 361 18179.02 70.48 52702.55 88888.00 2006-12-27 04:53:07.405 361 18178.86 70.51 52702.60 88888.00 2006-12-27 04:53:07.905 361 18178.89 70.62 52702.53 88888.00 2006-12-27 04:53:08.405 361 18178.69 70.67 52702.53 88888.00 2006-12-27 04:53:08.905 361 18178.64 70.61 52702.69 88888.00 2006-12-27 04:53:09.405 361 18178.73 70.54 52702.75 88888.00 2006-12-27 04:53:09.905 361 18178.71 70.63 52702.63 88888.00 2006-12-27 04:53:10.405 361 18178.72 70.59 52702.74 88888.00 2006-12-27 04:53:10.905 361 18178.60 70.59 52702.76 88888.00 2006-12-27 04:53:11.405 361 18178.64 70.62 52702.78 88888.00 2006-12-27 04:53:11.905 361 18178.83 70.61 52702.78 88888.00 2006-12-27 04:53:12.405 361 18179.12 70.56 52702.87 88888.00 2006-12-27 04:53:12.905 361 18179.18 70.51 52702.72 88888.00 2006-12-27 04:53:13.405 361 18179.12 70.46 52702.59 88888.00 2006-12-27 04:53:13.905 361 18178.94 70.56 52702.69 88888.00 2006-12-27 04:53:14.405 361 18179.06 70.64 52702.58 88888.00 2006-12-27 04:53:14.905 361 18179.12 70.70 52702.44 88888.00 2006-12-27 04:53:15.405 361 18179.04 70.74 52702.41 88888.00 2006-12-27 04:53:15.905 361 18179.22 70.70 52702.46 88888.00 2006-12-27 04:53:16.405 361 18179.12 70.74 52702.40 88888.00 2006-12-27 04:53:16.905 361 18178.93 70.76 52702.49 88888.00 2006-12-27 04:53:17.405 361 18178.95 70.73 52702.49 88888.00 2006-12-27 04:53:17.905 361 18179.10 70.74 52702.39 88888.00 2006-12-27 04:53:18.405 361 18179.11 70.76 52702.58 88888.00 2006-12-27 04:53:18.905 361 18179.12 70.74 52702.69 88888.00 2006-12-27 04:53:19.405 361 18179.11 70.77 52702.73 88888.00 2006-12-27 04:53:19.905 361 18178.96 70.83 52702.78 88888.00 2006-12-27 04:53:20.405 361 18178.90 70.87 52702.75 88888.00 2006-12-27 04:53:20.905 361 18179.01 70.90 52702.72 88888.00 2006-12-27 04:53:21.405 361 18178.95 70.87 52702.71 88888.00 2006-12-27 04:53:21.905 361 18178.89 70.81 52702.69 88888.00 2006-12-27 04:53:22.405 361 18178.80 70.83 52702.73 88888.00 2006-12-27 04:53:22.905 361 18178.70 70.86 52702.70 88888.00 2006-12-27 04:53:23.405 361 18178.74 70.87 52702.70 88888.00 2006-12-27 04:53:23.905 361 18178.75 70.89 52702.66 88888.00 2006-12-27 04:53:24.405 361 18178.82 70.91 52702.51 88888.00 2006-12-27 04:53:24.905 361 18178.81 70.99 52702.41 88888.00 2006-12-27 04:53:25.405 361 18179.07 70.98 52702.40 88888.00 2006-12-27 04:53:25.905 361 18179.15 70.96 52702.42 88888.00 2006-12-27 04:53:26.405 361 18179.20 70.92 52702.55 88888.00 2006-12-27 04:53:26.905 361 18179.07 70.92 52702.56 88888.00 2006-12-27 04:53:27.405 361 18179.00 70.99 52702.52 88888.00 2006-12-27 04:53:27.905 361 18179.03 71.04 52702.64 88888.00 2006-12-27 04:53:28.405 361 18178.92 71.07 52702.65 88888.00 2006-12-27 04:53:28.905 361 18178.94 71.06 52702.61 88888.00 2006-12-27 04:53:29.405 361 18179.07 71.07 52702.53 88888.00 2006-12-27 04:53:29.905 361 18179.12 71.06 52702.48 88888.00 2006-12-27 04:53:30.405 361 18179.16 71.01 52702.54 88888.00 2006-12-27 04:53:30.905 361 18179.17 71.07 52702.61 88888.00 2006-12-27 04:53:31.405 361 18179.20 71.05 52702.67 88888.00 2006-12-27 04:53:31.905 361 18179.16 70.97 52702.61 88888.00 2006-12-27 04:53:32.405 361 18179.25 70.92 52702.67 88888.00 2006-12-27 04:53:32.905 361 18179.22 70.99 52702.60 88888.00 2006-12-27 04:53:33.405 361 18179.32 71.01 52702.48 88888.00 2006-12-27 04:53:33.905 361 18179.18 71.00 52702.55 88888.00 2006-12-27 04:53:34.405 361 18179.04 70.90 52702.64 88888.00 2006-12-27 04:53:34.905 361 18179.10 70.88 52702.64 88888.00 2006-12-27 04:53:35.405 361 18179.23 70.95 52702.53 88888.00 2006-12-27 04:53:35.905 361 18179.18 71.05 52702.62 88888.00 2006-12-27 04:53:36.405 361 18179.07 71.09 52702.71 88888.00 2006-12-27 04:53:36.905 361 18179.06 71.06 52702.67 88888.00 2006-12-27 04:53:37.405 361 18179.20 71.05 52702.71 88888.00 2006-12-27 04:53:37.905 361 18179.32 71.10 52702.72 88888.00 2006-12-27 04:53:38.405 361 18179.34 71.04 52702.76 88888.00 2006-12-27 04:53:38.905 361 18179.16 70.97 52702.84 88888.00 2006-12-27 04:53:39.405 361 18179.24 70.94 52702.78 88888.00 2006-12-27 04:53:39.905 361 18179.20 70.99 52702.73 88888.00 2006-12-27 04:53:40.405 361 18179.24 71.02 52702.85 88888.00 2006-12-27 04:53:40.905 361 18179.15 71.02 52702.83 88888.00 2006-12-27 04:53:41.405 361 18179.07 71.07 52702.69 88888.00 2006-12-27 04:53:41.905 361 18179.15 71.09 52702.56 88888.00 2006-12-27 04:53:42.405 361 18179.09 71.08 52702.48 88888.00 2006-12-27 04:53:42.905 361 18179.15 70.98 52702.44 88888.00 2006-12-27 04:53:43.405 361 18179.10 71.00 52702.42 88888.00 2006-12-27 04:53:43.905 361 18179.25 71.03 52702.56 88888.00 2006-12-27 04:53:44.405 361 18179.40 71.02 52702.65 88888.00 2006-12-27 04:53:44.905 361 18179.36 71.02 52702.66 88888.00 2006-12-27 04:53:45.405 361 18179.32 71.09 52702.72 88888.00 2006-12-27 04:53:45.905 361 18179.37 71.09 52702.85 88888.00 2006-12-27 04:53:46.405 361 18179.34 71.10 52702.73 88888.00 2006-12-27 04:53:46.905 361 18179.48 71.05 52702.61 88888.00 2006-12-27 04:53:47.405 361 18179.64 71.06 52702.66 88888.00 2006-12-27 04:53:47.905 361 18179.49 71.07 52702.64 88888.00 2006-12-27 04:53:48.405 361 18179.59 71.11 52702.62 88888.00 2006-12-27 04:53:48.905 361 18179.58 71.11 52702.56 88888.00 2006-12-27 04:53:49.405 361 18179.50 71.13 52702.69 88888.00 2006-12-27 04:53:49.905 361 18179.48 71.18 52702.82 88888.00 2006-12-27 04:53:50.405 361 18179.66 71.15 52702.88 88888.00 2006-12-27 04:53:50.905 361 18179.54 71.06 52702.77 88888.00 2006-12-27 04:53:51.405 361 18179.59 71.10 52702.72 88888.00 2006-12-27 04:53:51.905 361 18179.78 71.10 52702.58 88888.00 2006-12-27 04:53:52.405 361 18179.68 71.12 52702.51 88888.00 2006-12-27 04:53:52.905 361 18179.61 71.17 52702.52 88888.00 2006-12-27 04:53:53.405 361 18179.66 71.20 52702.61 88888.00 2006-12-27 04:53:53.905 361 18179.66 71.09 52702.66 88888.00 2006-12-27 04:53:54.405 361 18179.67 71.16 52702.69 88888.00 2006-12-27 04:53:54.905 361 18179.71 71.17 52702.55 88888.00 2006-12-27 04:53:55.405 361 18179.62 71.17 52702.53 88888.00 2006-12-27 04:53:55.905 361 18179.53 71.13 52702.53 88888.00 2006-12-27 04:53:56.405 361 18179.49 71.16 52702.63 88888.00 2006-12-27 04:53:56.905 361 18179.54 71.15 52702.66 88888.00 2006-12-27 04:53:57.405 361 18179.64 71.09 52702.81 88888.00 2006-12-27 04:53:57.905 361 18179.78 71.03 52702.82 88888.00 2006-12-27 04:53:58.405 361 18179.73 71.08 52702.72 88888.00 2006-12-27 04:53:58.905 361 18179.73 71.10 52702.81 88888.00 2006-12-27 04:53:59.405 361 18179.73 71.03 52702.81 88888.00 2006-12-27 04:53:59.905 361 18179.71 71.04 52702.83 88888.00 2006-12-27 04:54:00.405 361 18179.79 71.09 52702.75 88888.00 2006-12-27 04:54:00.905 361 18179.78 71.13 52702.73 88888.00 2006-12-27 04:54:01.405 361 18179.77 71.16 52702.79 88888.00 2006-12-27 04:54:01.905 361 18179.65 71.13 52702.82 88888.00 2006-12-27 04:54:02.405 361 18179.57 71.09 52702.74 88888.00 2006-12-27 04:54:02.905 361 18179.55 71.08 52702.71 88888.00 2006-12-27 04:54:03.405 361 18179.45 71.09 52702.56 88888.00 2006-12-27 04:54:03.905 361 18179.48 71.11 52702.58 88888.00 2006-12-27 04:54:04.405 361 18179.55 71.16 52702.67 88888.00 2006-12-27 04:54:04.905 361 18179.60 71.15 52702.70 88888.00 2006-12-27 04:54:05.405 361 18179.60 71.12 52702.71 88888.00 2006-12-27 04:54:05.905 361 18179.61 71.11 52702.62 88888.00 2006-12-27 04:54:06.405 361 18179.60 71.10 52702.60 88888.00 2006-12-27 04:54:06.905 361 18179.65 71.14 52702.58 88888.00 2006-12-27 04:54:07.405 361 18179.68 71.18 52702.53 88888.00 2006-12-27 04:54:07.905 361 18179.70 71.20 52702.54 88888.00 2006-12-27 04:54:08.405 361 18179.62 71.19 52702.44 88888.00 2006-12-27 04:54:08.905 361 18179.65 71.14 52702.49 88888.00 2006-12-27 04:54:09.405 361 18179.57 71.12 52702.55 88888.00 2006-12-27 04:54:09.905 361 18179.56 71.13 52702.56 88888.00 2006-12-27 04:54:10.405 361 18179.66 71.10 52702.58 88888.00 2006-12-27 04:54:10.905 361 18179.69 71.03 52702.67 88888.00 2006-12-27 04:54:11.405 361 18179.70 71.08 52702.70 88888.00 2006-12-27 04:54:11.905 361 18179.60 71.13 52702.55 88888.00 2006-12-27 04:54:12.405 361 18179.69 71.18 52702.54 88888.00 2006-12-27 04:54:12.905 361 18179.69 71.13 52702.58 88888.00 2006-12-27 04:54:13.405 361 18179.56 71.08 52702.69 88888.00 2006-12-27 04:54:13.905 361 18179.53 71.03 52702.79 88888.00 2006-12-27 04:54:14.405 361 18179.75 71.15 52702.75 88888.00 2006-12-27 04:54:14.905 361 18179.68 71.28 52702.75 88888.00 2006-12-27 04:54:15.405 361 18179.62 71.17 52702.69 88888.00 2006-12-27 04:54:15.905 361 18179.86 71.09 52702.60 88888.00 2006-12-27 04:54:16.405 361 18179.85 71.06 52702.64 88888.00 2006-12-27 04:54:16.905 361 18179.65 71.01 52702.64 88888.00 2006-12-27 04:54:17.405 361 18179.65 71.07 52702.67 88888.00 2006-12-27 04:54:17.905 361 18179.70 71.09 52702.78 88888.00 2006-12-27 04:54:18.405 361 18179.65 71.14 52702.72 88888.00 2006-12-27 04:54:18.905 361 18179.68 71.18 52702.73 88888.00 2006-12-27 04:54:19.405 361 18179.71 71.13 52702.75 88888.00 2006-12-27 04:54:19.905 361 18179.75 71.17 52702.72 88888.00 2006-12-27 04:54:20.405 361 18179.70 71.16 52702.70 88888.00 2006-12-27 04:54:20.905 361 18179.54 71.05 52702.58 88888.00 2006-12-27 04:54:21.405 361 18179.47 71.03 52702.51 88888.00 2006-12-27 04:54:21.905 361 18179.50 71.09 52702.60 88888.00 2006-12-27 04:54:22.405 361 18179.42 71.16 52702.79 88888.00 2006-12-27 04:54:22.905 361 18179.44 71.15 52702.77 88888.00 2006-12-27 04:54:23.405 361 18179.60 71.02 52702.64 88888.00 2006-12-27 04:54:23.905 361 18179.57 71.03 52702.62 88888.00 2006-12-27 04:54:24.405 361 18179.34 71.01 52702.61 88888.00 2006-12-27 04:54:24.905 361 18179.33 71.00 52702.64 88888.00 2006-12-27 04:54:25.405 361 18179.53 71.02 52702.65 88888.00 2006-12-27 04:54:25.905 361 18179.70 71.09 52702.56 88888.00 2006-12-27 04:54:26.405 361 18179.64 71.10 52702.50 88888.00 2006-12-27 04:54:26.905 361 18179.57 71.09 52702.49 88888.00 2006-12-27 04:54:27.405 361 18179.60 71.03 52702.49 88888.00 2006-12-27 04:54:27.905 361 18179.53 71.02 52702.53 88888.00 2006-12-27 04:54:28.405 361 18179.50 70.98 52702.43 88888.00 2006-12-27 04:54:28.905 361 18179.49 70.99 52702.40 88888.00 2006-12-27 04:54:29.405 361 18179.53 71.07 52702.40 88888.00 2006-12-27 04:54:29.905 361 18179.49 71.06 52702.26 88888.00 2006-12-27 04:54:30.405 361 18179.57 70.91 52702.36 88888.00 2006-12-27 04:54:30.905 361 18179.58 70.86 52702.38 88888.00 2006-12-27 04:54:31.405 361 18179.50 70.94 52702.26 88888.00 2006-12-27 04:54:31.905 361 18179.43 70.99 52702.30 88888.00 2006-12-27 04:54:32.405 361 18179.36 71.03 52702.38 88888.00 2006-12-27 04:54:32.905 361 18179.42 71.07 52702.47 88888.00 2006-12-27 04:54:33.405 361 18179.43 71.11 52702.53 88888.00 2006-12-27 04:54:33.905 361 18179.46 71.13 52702.58 88888.00 2006-12-27 04:54:34.405 361 18179.47 71.10 52702.60 88888.00 2006-12-27 04:54:34.905 361 18179.57 71.03 52702.61 88888.00 2006-12-27 04:54:35.405 361 18179.62 71.06 52702.58 88888.00 2006-12-27 04:54:35.905 361 18179.56 70.99 52702.55 88888.00 2006-12-27 04:54:36.405 361 18179.38 70.95 52702.47 88888.00 2006-12-27 04:54:36.905 361 18179.40 70.96 52702.43 88888.00 2006-12-27 04:54:37.405 361 18179.38 71.03 52702.54 88888.00 2006-12-27 04:54:37.905 361 18179.56 71.09 52702.54 88888.00 2006-12-27 04:54:38.405 361 18179.62 71.09 52702.44 88888.00 2006-12-27 04:54:38.905 361 18179.59 71.08 52702.33 88888.00 2006-12-27 04:54:39.405 361 18179.60 71.06 52702.31 88888.00 2006-12-27 04:54:39.905 361 18179.70 71.01 52702.60 88888.00 2006-12-27 04:54:40.405 361 18179.70 70.94 52702.86 88888.00 2006-12-27 04:54:40.905 361 18179.56 70.92 52702.83 88888.00 2006-12-27 04:54:41.405 361 18179.62 70.98 52702.72 88888.00 2006-12-27 04:54:41.905 361 18179.48 71.03 52702.70 88888.00 2006-12-27 04:54:42.405 361 18179.37 71.03 52702.67 88888.00 2006-12-27 04:54:42.905 361 18179.35 70.99 52702.74 88888.00 2006-12-27 04:54:43.405 361 18179.50 71.00 52702.71 88888.00 2006-12-27 04:54:43.905 361 18179.65 70.99 52702.74 88888.00 2006-12-27 04:54:44.405 361 18179.49 70.97 52702.74 88888.00 2006-12-27 04:54:44.905 361 18179.39 70.92 52702.69 88888.00 2006-12-27 04:54:45.405 361 18179.23 70.91 52702.56 88888.00 2006-12-27 04:54:45.905 361 18179.23 70.91 52702.62 88888.00 2006-12-27 04:54:46.405 361 18179.29 70.96 52702.66 88888.00 2006-12-27 04:54:46.905 361 18179.43 70.74 52702.62 88888.00 2006-12-27 04:54:47.405 361 18179.46 70.66 52702.69 88888.00 2006-12-27 04:54:47.905 361 18179.71 70.69 52702.63 88888.00 2006-12-27 04:54:48.405 361 18179.69 70.91 52702.60 88888.00 2006-12-27 04:54:48.905 361 18179.61 70.95 52702.54 88888.00 2006-12-27 04:54:49.405 361 18179.57 70.92 52702.53 88888.00 2006-12-27 04:54:49.905 361 18179.66 70.91 52702.65 88888.00 2006-12-27 04:54:50.405 361 18179.60 70.88 52702.60 88888.00 2006-12-27 04:54:50.905 361 18179.51 70.95 52702.49 88888.00 2006-12-27 04:54:51.405 361 18179.57 70.91 52702.52 88888.00 2006-12-27 04:54:51.905 361 18179.60 70.94 52702.56 88888.00 2006-12-27 04:54:52.405 361 18179.56 71.00 52702.62 88888.00 2006-12-27 04:54:52.905 361 18179.60 70.98 52702.52 88888.00 2006-12-27 04:54:53.405 361 18179.53 70.92 52702.48 88888.00 2006-12-27 04:54:53.905 361 18179.47 70.99 52702.52 88888.00 2006-12-27 04:54:54.405 361 18179.35 70.96 52702.51 88888.00 2006-12-27 04:54:54.905 361 18179.21 70.90 52702.48 88888.00 2006-12-27 04:54:55.405 361 18179.22 70.89 52702.46 88888.00 2006-12-27 04:54:55.905 361 18179.28 70.95 52702.52 88888.00 2006-12-27 04:54:56.405 361 18179.35 70.97 52702.43 88888.00 2006-12-27 04:54:56.905 361 18179.76 70.95 52702.36 88888.00 2006-12-27 04:54:57.405 361 18179.58 70.95 52702.38 88888.00 2006-12-27 04:54:57.905 361 18179.45 70.96 52702.43 88888.00 2006-12-27 04:54:58.405 361 18179.44 70.96 52702.27 88888.00 2006-12-27 04:54:58.905 361 18179.43 70.92 52702.33 88888.00 2006-12-27 04:54:59.405 361 18179.33 70.92 52702.49 88888.00 2006-12-27 04:54:59.905 361 18179.25 70.88 52702.46 88888.00 2006-12-27 04:55:00.405 361 18179.36 70.87 52702.48 88888.00 2006-12-27 04:55:00.905 361 18179.44 70.90 52702.47 88888.00 2006-12-27 04:55:01.405 361 18179.37 70.96 52702.42 88888.00 2006-12-27 04:55:01.905 361 18179.42 70.95 52702.35 88888.00 2006-12-27 04:55:02.405 361 18179.51 70.95 52702.41 88888.00 2006-12-27 04:55:02.905 361 18179.64 70.96 52702.40 88888.00 2006-12-27 04:55:03.405 361 18179.67 70.87 52702.50 88888.00 2006-12-27 04:55:03.905 361 18179.73 70.84 52702.50 88888.00 2006-12-27 04:55:04.405 361 18179.73 70.88 52702.40 88888.00 2006-12-27 04:55:04.905 361 18179.65 70.88 52702.47 88888.00 2006-12-27 04:55:05.405 361 18179.61 70.92 52702.58 88888.00 2006-12-27 04:55:05.905 361 18179.65 70.94 52702.58 88888.00 2006-12-27 04:55:06.405 361 18179.60 70.87 52702.44 88888.00 2006-12-27 04:55:06.905 361 18179.64 70.80 52702.48 88888.00 2006-12-27 04:55:07.405 361 18179.66 70.76 52702.60 88888.00 2006-12-27 04:55:07.905 361 18179.57 70.79 52702.63 88888.00 2006-12-27 04:55:08.405 361 18179.68 70.84 52702.64 88888.00 2006-12-27 04:55:08.905 361 18179.77 70.91 52702.55 88888.00 2006-12-27 04:55:09.405 361 18179.56 70.94 52702.59 88888.00 2006-12-27 04:55:09.905 361 18179.50 70.94 52702.64 88888.00 2006-12-27 04:55:10.405 361 18179.64 70.94 52702.73 88888.00 2006-12-27 04:55:10.905 361 18179.66 70.90 52702.66 88888.00 2006-12-27 04:55:11.405 361 18179.61 70.92 52702.70 88888.00 2006-12-27 04:55:11.905 361 18179.55 70.97 52702.81 88888.00 2006-12-27 04:55:12.405 361 18179.49 70.98 52702.77 88888.00 2006-12-27 04:55:12.905 361 18179.46 70.94 52702.83 88888.00 2006-12-27 04:55:13.405 361 18179.26 70.87 52702.84 88888.00 2006-12-27 04:55:13.905 361 18179.09 70.92 52702.81 88888.00 2006-12-27 04:55:14.405 361 18179.14 70.95 52702.67 88888.00 2006-12-27 04:55:14.905 361 18179.40 70.87 52702.66 88888.00 2006-12-27 04:55:15.405 361 18179.38 70.87 52702.76 88888.00 2006-12-27 04:55:15.905 361 18179.42 70.87 52702.77 88888.00 2006-12-27 04:55:16.405 361 18179.46 70.80 52702.85 88888.00 2006-12-27 04:55:16.905 361 18179.43 70.72 52702.71 88888.00 2006-12-27 04:55:17.405 361 18179.38 70.81 52702.72 88888.00 2006-12-27 04:55:17.905 361 18179.38 70.81 52702.71 88888.00 2006-12-27 04:55:18.405 361 18179.34 70.76 52702.71 88888.00 2006-12-27 04:55:18.905 361 18179.27 70.78 52702.66 88888.00 2006-12-27 04:55:19.405 361 18179.25 70.78 52702.71 88888.00 2006-12-27 04:55:19.905 361 18179.29 70.83 52702.83 88888.00 2006-12-27 04:55:20.405 361 18179.34 70.81 52702.76 88888.00 2006-12-27 04:55:20.905 361 18179.49 70.77 52702.74 88888.00 2006-12-27 04:55:21.405 361 18179.55 70.76 52702.63 88888.00 2006-12-27 04:55:21.905 361 18179.49 70.65 52702.61 88888.00 2006-12-27 04:55:22.405 361 18179.32 70.50 52702.53 88888.00 2006-12-27 04:55:22.905 361 18179.22 70.42 52702.49 88888.00 2006-12-27 04:55:23.405 361 18179.27 70.40 52702.56 88888.00 2006-12-27 04:55:23.905 361 18179.25 70.44 52702.59 88888.00 2006-12-27 04:55:24.405 361 18179.16 70.42 52702.52 88888.00 2006-12-27 04:55:24.905 361 18179.13 70.62 52702.59 88888.00 2006-12-27 04:55:25.405 361 18179.06 70.78 52702.60 88888.00 2006-12-27 04:55:25.905 361 18179.15 70.77 52702.62 88888.00 2006-12-27 04:55:26.405 361 18179.13 70.70 52702.61 88888.00 2006-12-27 04:55:26.905 361 18179.20 70.72 52702.65 88888.00 2006-12-27 04:55:27.405 361 18179.15 70.77 52702.71 88888.00 2006-12-27 04:55:27.905 361 18179.33 70.63 52702.77 88888.00 2006-12-27 04:55:28.405 361 18179.44 70.69 52702.73 88888.00 2006-12-27 04:55:28.905 361 18179.40 70.71 52702.65 88888.00 2006-12-27 04:55:29.405 361 18179.33 70.72 52702.62 88888.00 2006-12-27 04:55:29.905 361 18179.40 70.67 52702.54 88888.00 2006-12-27 04:55:30.405 361 18179.38 70.62 52702.58 88888.00 2006-12-27 04:55:30.905 361 18179.28 70.53 52702.49 88888.00 2006-12-27 04:55:31.405 361 18179.50 70.56 52702.43 88888.00 2006-12-27 04:55:31.905 361 18179.48 70.62 52702.52 88888.00 2006-12-27 04:55:32.405 361 18179.42 70.69 52702.52 88888.00 2006-12-27 04:55:32.905 361 18179.32 70.54 52702.55 88888.00 2006-12-27 04:55:33.405 361 18179.22 70.57 52702.62 88888.00 2006-12-27 04:55:33.905 361 18179.21 70.64 52702.64 88888.00 2006-12-27 04:55:34.405 361 18179.21 70.65 52702.59 88888.00 2006-12-27 04:55:34.905 361 18179.29 70.58 52702.58 88888.00 2006-12-27 04:55:35.405 361 18179.44 70.65 52702.51 88888.00 2006-12-27 04:55:35.905 361 18179.49 70.67 52702.61 88888.00 2006-12-27 04:55:36.405 361 18179.49 70.65 52702.65 88888.00 2006-12-27 04:55:36.905 361 18179.43 70.58 52702.67 88888.00 2006-12-27 04:55:37.405 361 18179.47 70.54 52702.72 88888.00 2006-12-27 04:55:37.905 361 18179.54 70.54 52702.56 88888.00 2006-12-27 04:55:38.405 361 18179.46 70.56 52702.61 88888.00 2006-12-27 04:55:38.905 361 18179.53 70.59 52702.53 88888.00 2006-12-27 04:55:39.405 361 18179.54 70.61 52702.50 88888.00 2006-12-27 04:55:39.905 361 18179.48 70.57 52702.50 88888.00 2006-12-27 04:55:40.405 361 18179.42 70.56 52702.58 88888.00 2006-12-27 04:55:40.905 361 18179.45 70.54 52702.61 88888.00 2006-12-27 04:55:41.405 361 18179.33 70.58 52702.59 88888.00 2006-12-27 04:55:41.905 361 18179.46 70.62 52702.70 88888.00 2006-12-27 04:55:42.405 361 18179.38 70.57 52702.59 88888.00 2006-12-27 04:55:42.905 361 18179.45 70.55 52702.55 88888.00 2006-12-27 04:55:43.405 361 18179.43 70.53 52702.56 88888.00 2006-12-27 04:55:43.905 361 18179.33 70.51 52702.52 88888.00 2006-12-27 04:55:44.405 361 18179.42 70.56 52702.58 88888.00 2006-12-27 04:55:44.905 361 18179.54 70.54 52702.61 88888.00 2006-12-27 04:55:45.405 361 18179.50 70.55 52702.67 88888.00 2006-12-27 04:55:45.905 361 18179.48 70.58 52702.74 88888.00 2006-12-27 04:55:46.405 361 18179.60 70.57 52702.73 88888.00 2006-12-27 04:55:46.905 361 18179.66 70.61 52702.72 88888.00 2006-12-27 04:55:47.405 361 18179.60 70.70 52702.73 88888.00 2006-12-27 04:55:47.905 361 18179.56 70.61 52702.75 88888.00 2006-12-27 04:55:48.405 361 18179.59 70.61 52702.73 88888.00 2006-12-27 04:55:48.905 361 18179.57 70.56 52702.78 88888.00 2006-12-27 04:55:49.405 361 18179.39 70.56 52702.77 88888.00 2006-12-27 04:55:49.905 361 18179.36 70.61 52702.83 88888.00 2006-12-27 04:55:50.405 361 18179.42 70.61 52702.77 88888.00 2006-12-27 04:55:50.905 361 18179.38 70.58 52702.77 88888.00 2006-12-27 04:55:51.405 361 18179.34 70.62 52702.69 88888.00 2006-12-27 04:55:51.905 361 18179.42 70.54 52702.74 88888.00 2006-12-27 04:55:52.405 361 18179.42 70.52 52702.73 88888.00 2006-12-27 04:55:52.905 361 18179.43 70.54 52702.79 88888.00 2006-12-27 04:55:53.405 361 18179.34 70.69 52702.69 88888.00 2006-12-27 04:55:53.905 361 18179.37 70.71 52702.71 88888.00 2006-12-27 04:55:54.405 361 18179.43 70.71 52702.82 88888.00 2006-12-27 04:55:54.905 361 18179.45 70.68 52702.88 88888.00 2006-12-27 04:55:55.405 361 18179.55 70.66 52702.91 88888.00 2006-12-27 04:55:55.905 361 18179.54 70.67 52702.81 88888.00 2006-12-27 04:55:56.405 361 18179.58 70.69 52702.76 88888.00 2006-12-27 04:55:56.905 361 18179.53 70.69 52702.70 88888.00 2006-12-27 04:55:57.405 361 18179.64 70.63 52702.54 88888.00 2006-12-27 04:55:57.905 361 18179.64 70.66 52702.49 88888.00 2006-12-27 04:55:58.405 361 18179.58 70.75 52702.51 88888.00 2006-12-27 04:55:58.905 361 18179.66 70.69 52702.47 88888.00 2006-12-27 04:55:59.405 361 18179.58 70.64 52702.50 88888.00 2006-12-27 04:55:59.905 361 18179.50 70.55 52702.58 88888.00 2006-12-27 04:56:00.405 361 18179.59 70.55 52702.72 88888.00 2006-12-27 04:56:00.905 361 18179.65 70.57 52702.78 88888.00 2006-12-27 04:56:01.405 361 18179.64 70.58 52702.85 88888.00 2006-12-27 04:56:01.905 361 18179.65 70.57 52702.60 88888.00 2006-12-27 04:56:02.405 361 18179.88 70.42 52702.43 88888.00 2006-12-27 04:56:02.905 361 18179.75 70.37 52702.46 88888.00 2006-12-27 04:56:03.405 361 18179.68 70.35 52702.44 88888.00 2006-12-27 04:56:03.905 361 18179.70 70.36 52702.50 88888.00 2006-12-27 04:56:04.405 361 18179.73 70.34 52702.54 88888.00 2006-12-27 04:56:04.905 361 18179.79 70.32 52702.55 88888.00 2006-12-27 04:56:05.405 361 18179.85 70.31 52702.48 88888.00 2006-12-27 04:56:05.905 361 18179.83 70.24 52702.51 88888.00 2006-12-27 04:56:06.405 361 18179.85 70.24 52702.42 88888.00 2006-12-27 04:56:06.905 361 18179.81 70.24 52702.42 88888.00 2006-12-27 04:56:07.405 361 18179.77 70.29 52702.42 88888.00 2006-12-27 04:56:07.905 361 18179.80 70.25 52702.43 88888.00 2006-12-27 04:56:08.405 361 18179.89 70.29 52702.53 88888.00 2006-12-27 04:56:08.905 361 18179.77 70.37 52702.54 88888.00 2006-12-27 04:56:09.405 361 18179.73 70.59 52702.52 88888.00 2006-12-27 04:56:09.905 361 18179.64 70.70 52702.47 88888.00 2006-12-27 04:56:10.405 361 18179.61 70.65 52702.53 88888.00 2006-12-27 04:56:10.905 361 18179.70 70.68 52702.52 88888.00 2006-12-27 04:56:11.405 361 18179.81 70.72 52702.58 88888.00 2006-12-27 04:56:11.905 361 18179.81 70.71 52702.61 88888.00 2006-12-27 04:56:12.405 361 18179.67 70.67 52702.54 88888.00 2006-12-27 04:56:12.905 361 18179.68 70.70 52702.36 88888.00 2006-12-27 04:56:13.405 361 18179.85 70.72 52702.31 88888.00 2006-12-27 04:56:13.905 361 18179.88 70.66 52702.26 88888.00 2006-12-27 04:56:14.405 361 18179.77 70.66 52702.26 88888.00 2006-12-27 04:56:14.905 361 18179.83 70.59 52702.27 88888.00 2006-12-27 04:56:15.405 361 18179.96 70.59 52702.32 88888.00 2006-12-27 04:56:15.905 361 18179.97 70.62 52702.43 88888.00 2006-12-27 04:56:16.405 361 18180.00 70.63 52702.46 88888.00 2006-12-27 04:56:16.905 361 18179.65 70.62 52702.53 88888.00 2006-12-27 04:56:17.405 361 18179.62 70.70 52702.53 88888.00 2006-12-27 04:56:17.905 361 18179.70 70.65 52702.54 88888.00 2006-12-27 04:56:18.405 361 18179.71 70.57 52702.62 88888.00 2006-12-27 04:56:18.905 361 18179.80 70.54 52702.55 88888.00 2006-12-27 04:56:19.405 361 18179.78 70.54 52702.52 88888.00 2006-12-27 04:56:19.905 361 18179.78 70.58 52702.64 88888.00 2006-12-27 04:56:20.405 361 18180.01 70.57 52702.63 88888.00 2006-12-27 04:56:20.905 361 18179.93 70.53 52702.53 88888.00 2006-12-27 04:56:21.405 361 18179.65 70.43 52702.51 88888.00 2006-12-27 04:56:21.905 361 18179.66 70.45 52702.56 88888.00 2006-12-27 04:56:22.405 361 18179.75 70.54 52702.59 88888.00 2006-12-27 04:56:22.905 361 18179.86 70.50 52702.49 88888.00 2006-12-27 04:56:23.405 361 18179.80 70.52 52702.42 88888.00 2006-12-27 04:56:23.905 361 18179.96 70.54 52702.46 88888.00 2006-12-27 04:56:24.405 361 18179.99 70.63 52702.53 88888.00 2006-12-27 04:56:24.905 361 18180.04 70.64 52702.49 88888.00 2006-12-27 04:56:25.405 361 18180.10 70.65 52702.52 88888.00 2006-12-27 04:56:25.905 361 18180.13 70.57 52702.54 88888.00 2006-12-27 04:56:26.405 361 18180.05 70.54 52702.39 88888.00 2006-12-27 04:56:26.905 361 18179.99 70.59 52702.51 88888.00 2006-12-27 04:56:27.405 361 18180.09 70.53 52702.61 88888.00 2006-12-27 04:56:27.905 361 18180.19 70.45 52702.44 88888.00 2006-12-27 04:56:28.405 361 18180.25 70.44 52702.51 88888.00 2006-12-27 04:56:28.905 361 18180.18 70.51 52702.52 88888.00 2006-12-27 04:56:29.405 361 18180.23 70.46 52702.56 88888.00 2006-12-27 04:56:29.905 361 18180.18 70.52 52702.60 88888.00 2006-12-27 04:56:30.405 361 18180.20 70.55 52702.39 88888.00 2006-12-27 04:56:30.905 361 18180.31 70.48 52702.40 88888.00 2006-12-27 04:56:31.405 361 18180.37 70.44 52702.42 88888.00 2006-12-27 04:56:31.905 361 18180.25 70.48 52702.52 88888.00 2006-12-27 04:56:32.405 361 18180.21 70.50 52702.59 88888.00 2006-12-27 04:56:32.905 361 18180.21 70.46 52702.75 88888.00 2006-12-27 04:56:33.405 361 18180.25 70.48 52702.83 88888.00 2006-12-27 04:56:33.905 361 18180.24 70.45 52702.81 88888.00 2006-12-27 04:56:34.405 361 18180.24 70.47 52702.73 88888.00 2006-12-27 04:56:34.905 361 18180.46 70.45 52702.67 88888.00 2006-12-27 04:56:35.405 361 18180.56 70.40 52702.65 88888.00 2006-12-27 04:56:35.905 361 18180.43 70.45 52702.65 88888.00 2006-12-27 04:56:36.405 361 18180.30 70.42 52702.64 88888.00 2006-12-27 04:56:36.905 361 18180.31 70.45 52702.60 88888.00 2006-12-27 04:56:37.405 361 18180.36 70.41 52702.49 88888.00 2006-12-27 04:56:37.905 361 18180.34 70.42 52702.46 88888.00 2006-12-27 04:56:38.405 361 18180.19 70.44 52702.38 88888.00 2006-12-27 04:56:38.905 361 18180.21 70.44 52702.54 88888.00 2006-12-27 04:56:39.405 361 18180.26 70.37 52702.64 88888.00 2006-12-27 04:56:39.905 361 18180.33 70.28 52702.64 88888.00 2006-12-27 04:56:40.405 361 18180.29 70.32 52702.55 88888.00 2006-12-27 04:56:40.905 361 18180.27 70.28 52702.53 88888.00 2006-12-27 04:56:41.405 361 18180.38 70.22 52702.52 88888.00 2006-12-27 04:56:41.905 361 18180.44 70.25 52702.43 88888.00 2006-12-27 04:56:42.405 361 18180.43 70.28 52702.44 88888.00 2006-12-27 04:56:42.905 361 18180.37 70.26 52702.51 88888.00 2006-12-27 04:56:43.405 361 18180.31 70.24 52702.50 88888.00 2006-12-27 04:56:43.905 361 18180.18 70.31 52702.60 88888.00 2006-12-27 04:56:44.405 361 18180.32 70.31 52702.65 88888.00 2006-12-27 04:56:44.905 361 18180.20 70.37 52702.60 88888.00 2006-12-27 04:56:45.405 361 18180.34 70.37 52702.65 88888.00 2006-12-27 04:56:45.905 361 18180.40 70.35 52702.71 88888.00 2006-12-27 04:56:46.405 361 18180.34 70.35 52702.67 88888.00 2006-12-27 04:56:46.905 361 18180.47 70.37 52702.67 88888.00 2006-12-27 04:56:47.405 361 18180.52 70.34 52702.59 88888.00 2006-12-27 04:56:47.905 361 18180.48 70.26 52702.54 88888.00 2006-12-27 04:56:48.405 361 18180.57 70.39 52702.61 88888.00 2006-12-27 04:56:48.905 361 18180.61 70.42 52702.64 88888.00 2006-12-27 04:56:49.405 361 18180.53 70.38 52702.65 88888.00 2006-12-27 04:56:49.905 361 18180.19 70.31 52702.53 88888.00 2006-12-27 04:56:50.405 361 18179.99 70.29 52702.59 88888.00 2006-12-27 04:56:50.905 361 18180.07 70.32 52702.58 88888.00 2006-12-27 04:56:51.405 361 18180.08 70.36 52702.42 88888.00 2006-12-27 04:56:51.905 361 18180.00 70.26 52702.42 88888.00 2006-12-27 04:56:52.405 361 18179.88 70.26 52702.46 88888.00 2006-12-27 04:56:52.905 361 18179.97 70.23 52702.49 88888.00 2006-12-27 04:56:53.405 361 18180.00 70.17 52702.52 88888.00 2006-12-27 04:56:53.905 361 18179.99 70.18 52702.52 88888.00 2006-12-27 04:56:54.405 361 18180.15 70.18 52702.54 88888.00 2006-12-27 04:56:54.905 361 18180.33 70.11 52702.61 88888.00 2006-12-27 04:56:55.405 361 18180.31 70.13 52702.69 88888.00 2006-12-27 04:56:55.905 361 18180.27 70.18 52702.79 88888.00 2006-12-27 04:56:56.405 361 18180.24 70.19 52702.77 88888.00 2006-12-27 04:56:56.905 361 18180.27 70.14 52702.78 88888.00 2006-12-27 04:56:57.405 361 18180.26 70.09 52702.79 88888.00 2006-12-27 04:56:57.905 361 18180.35 70.08 52702.77 88888.00 2006-12-27 04:56:58.405 361 18180.33 70.12 52702.71 88888.00 2006-12-27 04:56:58.905 361 18180.44 70.09 52702.77 88888.00 2006-12-27 04:56:59.405 361 18180.48 70.10 52702.82 88888.00 2006-12-27 04:56:59.905 361 18180.42 70.08 52702.83 88888.00 2006-12-27 04:57:00.405 361 18180.44 70.09 52702.77 88888.00 2006-12-27 04:57:00.905 361 18180.51 70.13 52702.77 88888.00 2006-12-27 04:57:01.405 361 18180.41 70.15 52702.69 88888.00 2006-12-27 04:57:01.905 361 18180.32 70.09 52702.73 88888.00 2006-12-27 04:57:02.405 361 18180.44 70.05 52702.74 88888.00 2006-12-27 04:57:02.905 361 18180.38 70.07 52702.94 88888.00 2006-12-27 04:57:03.405 361 18180.47 70.01 52702.89 88888.00 2006-12-27 04:57:03.905 361 18180.46 70.07 52702.82 88888.00 2006-12-27 04:57:04.405 361 18180.42 70.08 52702.78 88888.00 2006-12-27 04:57:04.905 361 18180.43 70.02 52702.81 88888.00 2006-12-27 04:57:05.405 361 18180.43 70.01 52702.86 88888.00 2006-12-27 04:57:05.905 361 18180.40 70.07 52702.82 88888.00 2006-12-27 04:57:06.405 361 18180.37 70.06 52702.75 88888.00 2006-12-27 04:57:06.905 361 18180.22 70.12 52702.85 88888.00 2006-12-27 04:57:07.405 361 18180.33 70.09 52702.89 88888.00 2006-12-27 04:57:07.905 361 18180.42 70.04 52702.89 88888.00 2006-12-27 04:57:08.405 361 18180.49 69.99 52702.88 88888.00 2006-12-27 04:57:08.905 361 18180.49 69.95 52702.75 88888.00 2006-12-27 04:57:09.405 361 18180.42 70.00 52702.69 88888.00 2006-12-27 04:57:09.905 361 18180.34 70.07 52702.71 88888.00 2006-12-27 04:57:10.405 361 18180.22 70.10 52702.73 88888.00 2006-12-27 04:57:10.905 361 18180.25 70.09 52702.64 88888.00 2006-12-27 04:57:11.405 361 18180.34 70.05 52702.60 88888.00 2006-12-27 04:57:11.905 361 18180.31 70.07 52702.61 88888.00 2006-12-27 04:57:12.405 361 18180.21 70.15 52702.70 88888.00 2006-12-27 04:57:12.905 361 18180.10 70.08 52702.82 88888.00 2006-12-27 04:57:13.405 361 18180.16 70.05 52702.95 88888.00 2006-12-27 04:57:13.905 361 18180.16 70.04 52702.87 88888.00 2006-12-27 04:57:14.405 361 18180.20 70.04 52702.82 88888.00 2006-12-27 04:57:14.905 361 18180.38 69.99 52702.72 88888.00 2006-12-27 04:57:15.405 361 18180.35 70.03 52702.84 88888.00 2006-12-27 04:57:15.905 361 18180.42 70.01 52702.83 88888.00 2006-12-27 04:57:16.405 361 18180.44 70.01 52702.90 88888.00 2006-12-27 04:57:16.905 361 18180.47 70.07 52702.89 88888.00 2006-12-27 04:57:17.405 361 18180.41 70.10 52702.91 88888.00 2006-12-27 04:57:17.905 361 18180.36 70.07 52702.86 88888.00 2006-12-27 04:57:18.405 361 18180.51 69.94 52702.91 88888.00 2006-12-27 04:57:18.905 361 18180.37 69.96 52702.93 88888.00 2006-12-27 04:57:19.405 361 18180.31 70.01 52702.95 88888.00 2006-12-27 04:57:19.905 361 18180.26 69.98 52702.90 88888.00 2006-12-27 04:57:20.402 361 18180.45 69.94 52702.78 88888.00 2006-12-27 04:57:20.902 361 18180.42 69.92 52702.82 88888.00 2006-12-27 04:57:21.402 361 18180.36 69.98 52702.82 88888.00 2006-12-27 04:57:21.902 361 18180.24 70.01 52702.79 88888.00 2006-12-27 04:57:22.402 361 18180.27 70.05 52702.76 88888.00 2006-12-27 04:57:22.902 361 18180.08 70.05 52702.76 88888.00 2006-12-27 04:57:23.402 361 18179.93 69.84 52702.85 88888.00 2006-12-27 04:57:23.902 361 18179.96 69.79 52702.84 88888.00 2006-12-27 04:57:24.402 361 18179.90 69.72 52702.86 88888.00 2006-12-27 04:57:24.902 361 18180.00 69.71 52702.83 88888.00 2006-12-27 04:57:25.402 361 18180.08 69.74 52702.88 88888.00 2006-12-27 04:57:25.902 361 18180.07 69.78 52702.82 88888.00 2006-12-27 04:57:26.402 361 18180.10 69.76 52702.87 88888.00 2006-12-27 04:57:26.902 361 18180.34 69.74 52702.96 88888.00 2006-12-27 04:57:27.402 361 18180.33 69.82 52703.05 88888.00 2006-12-27 04:57:27.902 361 18180.33 69.83 52703.01 88888.00 2006-12-27 04:57:28.402 361 18180.34 69.78 52702.96 88888.00 2006-12-27 04:57:28.902 361 18180.43 69.98 52702.95 88888.00 2006-12-27 04:57:29.402 361 18180.37 69.99 52702.88 88888.00 2006-12-27 04:57:29.902 361 18180.40 69.91 52702.89 88888.00 2006-12-27 04:57:30.402 361 18180.27 70.02 52702.88 88888.00 2006-12-27 04:57:30.902 361 18180.30 70.05 52702.77 88888.00 2006-12-27 04:57:31.402 361 18180.35 70.05 52702.69 88888.00 2006-12-27 04:57:31.902 361 18180.41 69.97 52702.77 88888.00 2006-12-27 04:57:32.402 361 18180.27 69.94 52702.64 88888.00 2006-12-27 04:57:32.902 361 18180.15 70.01 52702.52 88888.00 2006-12-27 04:57:33.402 361 18180.15 70.03 52702.59 88888.00 2006-12-27 04:57:33.902 361 18180.22 70.12 52702.75 88888.00 2006-12-27 04:57:34.402 361 18180.19 70.16 52702.96 88888.00 2006-12-27 04:57:34.902 361 18180.19 70.08 52703.00 88888.00 2006-12-27 04:57:35.402 361 18180.25 70.03 52702.79 88888.00 2006-12-27 04:57:35.902 361 18180.20 70.04 52702.78 88888.00 2006-12-27 04:57:36.402 361 18180.22 70.09 52702.73 88888.00 2006-12-27 04:57:36.902 361 18180.32 70.09 52702.74 88888.00 2006-12-27 04:57:37.402 361 18180.38 70.07 52702.71 88888.00 2006-12-27 04:57:37.902 361 18180.16 70.13 52702.81 88888.00 2006-12-27 04:57:38.402 361 18180.01 70.08 52702.97 88888.00 2006-12-27 04:57:38.902 361 18180.05 70.05 52702.94 88888.00 2006-12-27 04:57:39.402 361 18180.04 70.08 52702.87 88888.00 2006-12-27 04:57:39.902 361 18180.10 70.04 52702.84 88888.00 2006-12-27 04:57:40.402 361 18180.21 70.03 52702.74 88888.00 2006-12-27 04:57:40.902 361 18180.33 70.02 52702.62 88888.00 2006-12-27 04:57:41.402 361 18180.24 70.01 52702.64 88888.00 2006-12-27 04:57:41.902 361 18180.08 69.83 52702.77 88888.00 2006-12-27 04:57:42.402 361 18180.11 69.82 52702.78 88888.00 2006-12-27 04:57:42.902 361 18180.15 69.87 52702.71 88888.00 2006-12-27 04:57:43.402 361 18180.23 69.88 52702.81 88888.00 2006-12-27 04:57:43.902 361 18180.14 69.89 52702.83 88888.00 2006-12-27 04:57:44.402 361 18180.13 69.91 52702.79 88888.00 2006-12-27 04:57:44.902 361 18180.11 69.90 52702.76 88888.00 2006-12-27 04:57:45.402 361 18180.11 69.91 52702.78 88888.00 2006-12-27 04:57:45.902 361 18179.86 69.96 52702.76 88888.00 2006-12-27 04:57:46.402 361 18179.72 69.95 52702.69 88888.00 2006-12-27 04:57:46.902 361 18179.77 69.97 52702.71 88888.00 2006-12-27 04:57:47.402 361 18179.83 69.92 52702.70 88888.00 2006-12-27 04:57:47.902 361 18179.89 69.86 52702.69 88888.00 2006-12-27 04:57:48.402 361 18179.87 69.84 52702.82 88888.00 2006-12-27 04:57:48.902 361 18179.88 69.86 52702.83 88888.00 2006-12-27 04:57:49.402 361 18180.04 69.92 52702.95 88888.00 2006-12-27 04:57:49.902 361 18179.86 69.95 52702.95 88888.00 2006-12-27 04:57:50.402 361 18179.69 69.95 52702.79 88888.00 2006-12-27 04:57:50.902 361 18179.69 69.96 52702.77 88888.00 2006-12-27 04:57:51.402 361 18179.68 69.97 52702.70 88888.00 2006-12-27 04:57:51.902 361 18179.77 69.89 52702.73 88888.00 2006-12-27 04:57:52.402 361 18179.82 69.87 52702.65 88888.00 2006-12-27 04:57:52.902 361 18180.07 69.87 52702.69 88888.00 2006-12-27 04:57:53.402 361 18180.24 69.88 52702.71 88888.00 2006-12-27 04:57:53.902 361 18180.14 69.94 52702.71 88888.00 2006-12-27 04:57:54.402 361 18180.02 69.82 52702.85 88888.00 2006-12-27 04:57:54.902 361 18180.07 69.82 52702.84 88888.00 2006-12-27 04:57:55.402 361 18180.07 69.83 52702.77 88888.00 2006-12-27 04:57:55.902 361 18180.04 69.79 52702.78 88888.00 2006-12-27 04:57:56.402 361 18180.04 69.77 52702.77 88888.00 2006-12-27 04:57:56.902 361 18179.99 69.73 52702.64 88888.00 2006-12-27 04:57:57.402 361 18180.02 69.73 52702.51 88888.00 2006-12-27 04:57:57.902 361 18180.11 69.74 52702.47 88888.00 2006-12-27 04:57:58.402 361 18179.91 69.71 52702.51 88888.00 2006-12-27 04:57:58.902 361 18179.82 69.71 52702.61 88888.00 2006-12-27 04:57:59.402 361 18179.78 69.69 52702.55 88888.00 2006-12-27 04:57:59.902 361 18179.79 69.75 52702.69 88888.00 2006-12-27 04:58:00.402 361 18179.88 69.81 52702.67 88888.00 2006-12-27 04:58:00.902 361 18180.04 69.91 52702.71 88888.00 2006-12-27 04:58:01.402 361 18180.00 69.83 52702.81 88888.00 2006-12-27 04:58:01.902 361 18179.89 69.73 52702.73 88888.00 2006-12-27 04:58:02.402 361 18179.87 69.79 52702.85 88888.00 2006-12-27 04:58:02.902 361 18180.02 69.88 52703.01 88888.00 2006-12-27 04:58:03.402 361 18180.04 69.94 52702.96 88888.00 2006-12-27 04:58:03.902 361 18179.89 69.89 52702.91 88888.00 2006-12-27 04:58:04.402 361 18180.00 69.96 52702.89 88888.00 2006-12-27 04:58:04.902 361 18180.04 70.00 52702.86 88888.00 2006-12-27 04:58:05.402 361 18180.09 69.92 52702.66 88888.00 2006-12-27 04:58:05.902 361 18180.21 69.92 52702.62 88888.00 2006-12-27 04:58:06.402 361 18180.35 69.84 52702.65 88888.00 2006-12-27 04:58:06.902 361 18180.24 69.75 52702.62 88888.00 2006-12-27 04:58:07.402 361 18180.08 69.79 52702.77 88888.00 2006-12-27 04:58:07.902 361 18179.92 69.76 52702.76 88888.00 2006-12-27 04:58:08.402 361 18179.99 69.75 52702.78 88888.00 2006-12-27 04:58:08.902 361 18180.03 69.75 52702.85 88888.00 2006-12-27 04:58:09.402 361 18180.13 69.63 52702.78 88888.00 2006-12-27 04:58:09.902 361 18180.21 69.61 52702.72 88888.00 2006-12-27 04:58:10.402 361 18180.22 69.73 52702.61 88888.00 2006-12-27 04:58:10.902 361 18180.26 69.75 52702.71 88888.00 2006-12-27 04:58:11.402 361 18180.30 69.76 52702.75 88888.00 2006-12-27 04:58:11.902 361 18180.30 69.80 52702.73 88888.00 2006-12-27 04:58:12.402 361 18180.23 69.80 52702.77 88888.00 2006-12-27 04:58:12.902 361 18180.23 69.71 52702.82 88888.00 2006-12-27 04:58:13.402 361 18180.29 69.66 52702.79 88888.00 2006-12-27 04:58:13.902 361 18180.13 69.55 52702.78 88888.00 2006-12-27 04:58:14.402 361 18179.89 69.53 52702.79 88888.00 2006-12-27 04:58:14.902 361 18180.04 69.66 52702.87 88888.00 2006-12-27 04:58:15.402 361 18179.97 69.64 52702.90 88888.00 2006-12-27 04:58:15.902 361 18179.98 69.65 52703.01 88888.00 2006-12-27 04:58:16.402 361 18179.96 69.64 52702.94 88888.00 2006-12-27 04:58:16.902 361 18179.90 69.65 52702.96 88888.00 2006-12-27 04:58:17.402 361 18179.92 69.67 52702.98 88888.00 2006-12-27 04:58:17.902 361 18179.96 69.74 52702.87 88888.00 2006-12-27 04:58:18.402 361 18180.04 69.81 52702.88 88888.00 2006-12-27 04:58:18.902 361 18180.18 69.85 52702.83 88888.00 2006-12-27 04:58:19.402 361 18180.26 69.84 52702.78 88888.00 2006-12-27 04:58:19.902 361 18180.15 69.75 52702.75 88888.00 2006-12-27 04:58:20.402 361 18180.03 69.70 52702.82 88888.00 2006-12-27 04:58:20.902 361 18180.03 69.68 52702.96 88888.00 2006-12-27 04:58:21.402 361 18180.04 69.67 52702.96 88888.00 2006-12-27 04:58:21.902 361 18180.01 69.68 52702.83 88888.00 2006-12-27 04:58:22.402 361 18179.97 69.65 52702.90 88888.00 2006-12-27 04:58:22.902 361 18179.94 69.71 52702.84 88888.00 2006-12-27 04:58:23.402 361 18179.91 69.72 52702.79 88888.00 2006-12-27 04:58:23.902 361 18180.09 69.67 52702.79 88888.00 2006-12-27 04:58:24.402 361 18180.19 69.68 52702.88 88888.00 2006-12-27 04:58:24.902 361 18180.19 69.64 52702.78 88888.00 2006-12-27 04:58:25.402 361 18180.16 69.65 52702.78 88888.00 2006-12-27 04:58:25.902 361 18180.09 69.85 52702.84 88888.00 2006-12-27 04:58:26.402 361 18180.13 69.86 52702.85 88888.00 2006-12-27 04:58:26.902 361 18180.19 69.85 52702.74 88888.00 2006-12-27 04:58:27.402 361 18180.14 69.85 52702.83 88888.00 2006-12-27 04:58:27.902 361 18180.21 69.85 52702.96 88888.00 2006-12-27 04:58:28.402 361 18180.30 69.92 52702.94 88888.00 2006-12-27 04:58:28.902 361 18180.20 69.92 52702.88 88888.00 2006-12-27 04:58:29.402 361 18180.15 69.85 52702.96 88888.00 2006-12-27 04:58:29.902 361 18180.16 69.91 52702.99 88888.00 2006-12-27 04:58:30.402 361 18180.13 69.89 52702.98 88888.00 2006-12-27 04:58:30.902 361 18180.13 69.89 52702.98 88888.00 2006-12-27 04:58:31.402 361 18180.05 69.83 52703.09 88888.00 2006-12-27 04:58:31.902 361 18180.04 69.79 52702.98 88888.00 2006-12-27 04:58:32.402 361 18179.97 69.83 52702.86 88888.00 2006-12-27 04:58:32.902 361 18179.96 69.83 52702.81 88888.00 2006-12-27 04:58:33.402 361 18179.86 69.80 52702.81 88888.00 2006-12-27 04:58:33.902 361 18179.98 69.73 52702.77 88888.00 2006-12-27 04:58:34.402 361 18180.04 69.72 52702.62 88888.00 2006-12-27 04:58:34.902 361 18180.09 69.69 52702.71 88888.00 2006-12-27 04:58:35.402 361 18180.04 69.72 52702.79 88888.00 2006-12-27 04:58:35.902 361 18179.98 69.67 52702.87 88888.00 2006-12-27 04:58:36.402 361 18180.01 69.63 52702.84 88888.00 2006-12-27 04:58:36.902 361 18180.09 69.73 52702.77 88888.00 2006-12-27 04:58:37.402 361 18179.94 69.77 52702.76 88888.00 2006-12-27 04:58:37.902 361 18179.96 69.74 52702.78 88888.00 2006-12-27 04:58:38.402 361 18179.98 69.74 52702.72 88888.00 2006-12-27 04:58:38.902 361 18180.03 69.68 52702.65 88888.00 2006-12-27 04:58:39.402 361 18179.97 69.66 52702.79 88888.00 2006-12-27 04:58:39.902 361 18179.96 69.66 52702.84 88888.00 2006-12-27 04:58:40.402 361 18179.97 69.63 52702.81 88888.00 2006-12-27 04:58:40.902 361 18179.85 69.73 52702.81 88888.00 2006-12-27 04:58:41.402 361 18179.69 69.73 52702.86 88888.00 2006-12-27 04:58:41.902 361 18179.80 69.72 52702.83 88888.00 2006-12-27 04:58:42.402 361 18180.02 69.73 52702.86 88888.00 2006-12-27 04:58:42.902 361 18179.99 69.68 52702.75 88888.00 2006-12-27 04:58:43.402 361 18179.91 69.69 52702.64 88888.00 2006-12-27 04:58:43.902 361 18179.98 69.85 52702.64 88888.00 2006-12-27 04:58:44.402 361 18180.01 69.90 52702.71 88888.00 2006-12-27 04:58:44.902 361 18180.09 69.87 52702.71 88888.00 2006-12-27 04:58:45.402 361 18179.96 69.82 52702.74 88888.00 2006-12-27 04:58:45.902 361 18179.77 69.78 52702.89 88888.00 2006-12-27 04:58:46.402 361 18179.77 69.76 52702.89 88888.00 2006-12-27 04:58:46.902 361 18179.65 69.85 52702.81 88888.00 2006-12-27 04:58:47.402 361 18179.72 69.81 52702.78 88888.00 2006-12-27 04:58:47.902 361 18179.90 69.79 52702.90 88888.00 2006-12-27 04:58:48.402 361 18179.99 69.81 52703.00 88888.00 2006-12-27 04:58:48.902 361 18180.04 69.84 52702.96 88888.00 2006-12-27 04:58:49.402 361 18179.93 69.84 52702.87 88888.00 2006-12-27 04:58:49.902 361 18179.93 69.89 52702.86 88888.00 2006-12-27 04:58:50.402 361 18179.94 69.88 52702.79 88888.00 2006-12-27 04:58:50.902 361 18180.00 69.92 52702.83 88888.00 2006-12-27 04:58:51.402 361 18179.97 69.85 52702.81 88888.00 2006-12-27 04:58:51.902 361 18180.07 69.86 52702.85 88888.00 2006-12-27 04:58:52.402 361 18180.01 69.84 52702.77 88888.00 2006-12-27 04:58:52.902 361 18179.93 69.80 52702.63 88888.00 2006-12-27 04:58:53.402 361 18179.88 69.89 52702.55 88888.00 2006-12-27 04:58:53.902 361 18179.93 70.00 52702.63 88888.00 2006-12-27 04:58:54.402 361 18179.97 69.94 52702.54 88888.00 2006-12-27 04:58:54.902 361 18179.91 69.86 52702.51 88888.00 2006-12-27 04:58:55.402 361 18179.71 69.85 52702.46 88888.00 2006-12-27 04:58:55.902 361 18179.80 69.87 52702.43 88888.00 2006-12-27 04:58:56.402 361 18179.92 69.94 52702.62 88888.00 2006-12-27 04:58:56.902 361 18179.96 69.91 52702.54 88888.00 2006-12-27 04:58:57.402 361 18179.96 69.86 52702.49 88888.00 2006-12-27 04:58:57.902 361 18179.88 69.90 52702.46 88888.00 2006-12-27 04:58:58.402 361 18179.81 69.80 52702.56 88888.00 2006-12-27 04:58:58.902 361 18179.69 69.58 52702.70 88888.00 2006-12-27 04:58:59.402 361 18179.68 69.49 52702.53 88888.00 2006-12-27 04:58:59.902 361 18179.73 69.54 52702.51 88888.00 2006-12-27 04:59:00.402 361 18179.72 69.80 52702.50 88888.00 2006-12-27 04:59:00.902 361 18179.80 69.90 52702.55 88888.00 2006-12-27 04:59:01.402 361 18179.77 69.91 52702.52 88888.00 2006-12-27 04:59:01.902 361 18179.56 69.95 52702.48 88888.00 2006-12-27 04:59:02.402 361 18179.51 69.95 52702.35 88888.00 2006-12-27 04:59:02.902 361 18179.60 70.03 52702.47 88888.00 2006-12-27 04:59:03.402 361 18179.73 69.98 52702.56 88888.00 2006-12-27 04:59:03.902 361 18179.76 70.00 52702.55 88888.00 2006-12-27 04:59:04.402 361 18179.79 70.03 52702.54 88888.00 2006-12-27 04:59:04.902 361 18179.96 70.00 52702.63 88888.00 2006-12-27 04:59:05.402 361 18179.97 69.98 52702.64 88888.00 2006-12-27 04:59:05.902 361 18180.13 69.92 52702.64 88888.00 2006-12-27 04:59:06.402 361 18180.12 69.88 52702.65 88888.00 2006-12-27 04:59:06.902 361 18180.07 69.92 52702.62 88888.00 2006-12-27 04:59:07.402 361 18180.03 69.94 52702.76 88888.00 2006-12-27 04:59:07.902 361 18179.98 69.90 52702.77 88888.00 2006-12-27 04:59:08.402 361 18179.85 69.90 52702.78 88888.00 2006-12-27 04:59:08.902 361 18179.90 69.95 52702.78 88888.00 2006-12-27 04:59:09.402 361 18179.88 69.96 52702.66 88888.00 2006-12-27 04:59:09.902 361 18179.78 69.96 52702.75 88888.00 2006-12-27 04:59:10.402 361 18179.85 70.02 52702.75 88888.00 2006-12-27 04:59:10.902 361 18180.01 70.01 52702.76 88888.00 2006-12-27 04:59:11.402 361 18180.14 70.00 52702.66 88888.00 2006-12-27 04:59:11.902 361 18180.12 70.00 52702.60 88888.00 2006-12-27 04:59:12.402 361 18180.07 69.98 52702.66 88888.00 2006-12-27 04:59:12.902 361 18180.04 70.03 52702.74 88888.00 2006-12-27 04:59:13.402 361 18180.15 70.06 52702.67 88888.00 2006-12-27 04:59:13.902 361 18180.36 70.00 52702.69 88888.00 2006-12-27 04:59:14.402 361 18180.41 69.98 52702.82 88888.00 2006-12-27 04:59:14.902 361 18180.20 70.00 52702.71 88888.00 2006-12-27 04:59:15.402 361 18180.20 69.97 52702.77 88888.00 2006-12-27 04:59:15.902 361 18180.29 69.90 52702.89 88888.00 2006-12-27 04:59:16.402 361 18180.40 69.95 52702.86 88888.00 2006-12-27 04:59:16.902 361 18180.46 69.99 52702.78 88888.00 2006-12-27 04:59:17.402 361 18180.29 70.03 52702.77 88888.00 2006-12-27 04:59:17.902 361 18180.25 69.99 52702.63 88888.00 2006-12-27 04:59:18.402 361 18180.15 70.02 52702.69 88888.00 2006-12-27 04:59:18.902 361 18180.15 70.10 52702.78 88888.00 2006-12-27 04:59:19.402 361 18180.29 70.13 52702.73 88888.00 2006-12-27 04:59:19.902 361 18180.26 70.09 52702.64 88888.00 2006-12-27 04:59:20.402 361 18180.22 70.01 52702.64 88888.00 2006-12-27 04:59:20.902 361 18180.30 70.01 52702.60 88888.00 2006-12-27 04:59:21.402 361 18180.15 70.05 52702.54 88888.00 2006-12-27 04:59:21.902 361 18180.13 70.05 52702.51 88888.00 2006-12-27 04:59:22.402 361 18180.16 70.06 52702.52 88888.00 2006-12-27 04:59:22.902 361 18180.19 70.06 52702.62 88888.00 2006-12-27 04:59:23.402 361 18180.27 70.07 52702.66 88888.00 2006-12-27 04:59:23.902 361 18180.22 70.12 52702.53 88888.00 2006-12-27 04:59:24.402 361 18180.21 70.11 52702.48 88888.00 2006-12-27 04:59:24.902 361 18180.20 70.08 52702.50 88888.00 2006-12-27 04:59:25.402 361 18179.99 70.02 52702.51 88888.00 2006-12-27 04:59:25.902 361 18180.02 70.00 52702.53 88888.00 2006-12-27 04:59:26.402 361 18180.13 70.04 52702.55 88888.00 2006-12-27 04:59:26.902 361 18180.16 70.09 52702.66 88888.00 2006-12-27 04:59:27.402 361 18180.14 70.15 52702.76 88888.00 2006-12-27 04:59:27.902 361 18180.12 70.12 52702.82 88888.00 2006-12-27 04:59:28.402 361 18180.11 70.09 52702.81 88888.00 2006-12-27 04:59:28.902 361 18180.11 70.16 52702.76 88888.00 2006-12-27 04:59:29.402 361 18180.18 70.16 52702.71 88888.00 2006-12-27 04:59:29.902 361 18180.18 70.02 52702.71 88888.00 2006-12-27 04:59:30.402 361 18180.08 70.02 52702.71 88888.00 2006-12-27 04:59:30.902 361 18179.97 70.03 52702.75 88888.00 2006-12-27 04:59:31.402 361 18179.94 70.07 52702.64 88888.00 2006-12-27 04:59:31.902 361 18180.12 70.08 52702.67 88888.00 2006-12-27 04:59:32.402 361 18180.16 70.08 52702.67 88888.00 2006-12-27 04:59:32.902 361 18180.29 70.11 52702.67 88888.00 2006-12-27 04:59:33.402 361 18180.36 70.05 52702.66 88888.00 2006-12-27 04:59:33.902 361 18180.46 70.06 52702.67 88888.00 2006-12-27 04:59:34.402 361 18180.47 70.09 52702.71 88888.00 2006-12-27 04:59:34.902 361 18180.53 70.10 52702.65 88888.00 2006-12-27 04:59:35.402 361 18180.45 70.09 52702.63 88888.00 2006-12-27 04:59:35.902 361 18180.31 70.04 52702.66 88888.00 2006-12-27 04:59:36.402 361 18180.31 70.05 52702.54 88888.00 2006-12-27 04:59:36.902 361 18180.42 70.02 52702.56 88888.00 2006-12-27 04:59:37.402 361 18180.35 69.95 52702.64 88888.00 2006-12-27 04:59:37.902 361 18180.33 69.94 52702.53 88888.00 2006-12-27 04:59:38.402 361 18180.35 70.01 52702.65 88888.00 2006-12-27 04:59:38.902 361 18180.46 70.06 52702.70 88888.00 2006-12-27 04:59:39.402 361 18180.22 70.11 52702.74 88888.00 2006-12-27 04:59:39.902 361 18180.23 70.11 52702.78 88888.00 2006-12-27 04:59:40.402 361 18180.47 70.16 52702.74 88888.00 2006-12-27 04:59:40.902 361 18180.32 70.16 52702.79 88888.00 2006-12-27 04:59:41.402 361 18180.21 70.15 52702.85 88888.00 2006-12-27 04:59:41.902 361 18180.14 70.15 52702.94 88888.00 2006-12-27 04:59:42.402 361 18180.14 70.21 52702.85 88888.00 2006-12-27 04:59:42.902 361 18180.20 70.28 52702.76 88888.00 2006-12-27 04:59:43.402 361 18180.30 70.19 52702.79 88888.00 2006-12-27 04:59:43.902 361 18180.24 70.18 52702.78 88888.00 2006-12-27 04:59:44.402 361 18180.24 70.12 52702.64 88888.00 2006-12-27 04:59:44.902 361 18180.23 70.08 52702.72 88888.00 2006-12-27 04:59:45.402 361 18180.26 70.12 52702.71 88888.00 2006-12-27 04:59:45.902 361 18180.23 70.20 52702.61 88888.00 2006-12-27 04:59:46.402 361 18180.19 70.19 52702.59 88888.00 2006-12-27 04:59:46.902 361 18180.26 70.20 52702.72 88888.00 2006-12-27 04:59:47.402 361 18180.44 70.20 52702.76 88888.00 2006-12-27 04:59:47.902 361 18180.29 70.15 52702.64 88888.00 2006-12-27 04:59:48.402 361 18180.29 70.05 52702.62 88888.00 2006-12-27 04:59:48.902 361 18180.24 70.02 52702.64 88888.00 2006-12-27 04:59:49.402 361 18180.22 70.00 52702.61 88888.00 2006-12-27 04:59:49.902 361 18180.22 70.00 52702.72 88888.00 2006-12-27 04:59:50.402 361 18180.15 70.04 52702.71 88888.00 2006-12-27 04:59:50.902 361 18180.18 70.01 52702.73 88888.00 2006-12-27 04:59:51.402 361 18180.18 70.01 52702.71 88888.00 2006-12-27 04:59:51.902 361 18180.18 69.98 52702.64 88888.00 2006-12-27 04:59:52.402 361 18180.35 70.00 52702.65 88888.00 2006-12-27 04:59:52.902 361 18180.43 69.98 52702.60 88888.00 2006-12-27 04:59:53.402 361 18180.57 70.00 52702.56 88888.00 2006-12-27 04:59:53.902 361 18180.69 70.04 52702.60 88888.00 2006-12-27 04:59:54.402 361 18180.75 70.03 52702.61 88888.00 2006-12-27 04:59:54.902 361 18180.66 69.96 52702.66 88888.00 2006-12-27 04:59:55.402 361 18180.52 69.88 52702.69 88888.00 2006-12-27 04:59:55.902 361 18180.66 69.87 52702.74 88888.00 2006-12-27 04:59:56.402 361 18180.81 70.00 52702.67 88888.00 2006-12-27 04:59:56.902 361 18180.90 70.04 52702.59 88888.00 2006-12-27 04:59:57.402 361 18180.84 70.00 52702.59 88888.00 2006-12-27 04:59:57.902 361 18180.76 69.92 52702.52 88888.00 2006-12-27 04:59:58.402 361 18180.78 69.86 52702.53 88888.00 2006-12-27 04:59:58.902 361 18180.78 69.73 52702.64 88888.00 2006-12-27 04:59:59.402 361 18180.68 69.72 52702.72 88888.00 2006-12-27 04:59:59.902 361 18180.57 69.63 52702.79 88888.00 2006-12-27 05:00:00.402 361 18180.69 69.54 52702.96 88888.00 2006-12-27 05:00:00.902 361 18180.74 69.59 52703.00 88888.00 2006-12-27 05:00:01.402 361 18180.67 69.69 52703.01 88888.00 2006-12-27 05:00:01.902 361 18180.64 69.74 52702.81 88888.00 2006-12-27 05:00:02.402 361 18180.65 69.80 52702.73 88888.00 2006-12-27 05:00:02.902 361 18180.59 69.83 52702.82 88888.00 2006-12-27 05:00:03.402 361 18180.57 69.82 52702.71 88888.00 2006-12-27 05:00:03.902 361 18180.53 69.73 52702.63 88888.00 2006-12-27 05:00:04.402 361 18180.45 69.64 52702.56 88888.00 2006-12-27 05:00:04.902 361 18180.48 69.68 52702.61 88888.00 2006-12-27 05:00:05.402 361 18180.69 69.72 52702.65 88888.00 2006-12-27 05:00:05.902 361 18180.79 69.72 52702.50 88888.00 2006-12-27 05:00:06.402 361 18180.81 69.72 52702.40 88888.00 2006-12-27 05:00:06.902 361 18180.88 69.77 52702.53 88888.00 2006-12-27 05:00:07.402 361 18180.78 69.71 52702.58 88888.00 2006-12-27 05:00:07.902 361 18180.75 69.71 52702.61 88888.00 2006-12-27 05:00:08.402 361 18180.78 69.73 52702.62 88888.00 2006-12-27 05:00:08.902 361 18180.88 69.71 52702.61 88888.00 2006-12-27 05:00:09.402 361 18180.86 69.75 52702.65 88888.00 2006-12-27 05:00:09.902 361 18180.87 69.70 52702.65 88888.00 2006-12-27 05:00:10.402 361 18180.83 69.80 52702.76 88888.00 2006-12-27 05:00:10.902 361 18180.87 69.95 52702.74 88888.00 2006-12-27 05:00:11.402 361 18180.87 69.95 52702.77 88888.00 2006-12-27 05:00:11.902 361 18180.86 70.01 52702.71 88888.00 2006-12-27 05:00:12.402 361 18180.88 69.96 52702.74 88888.00 2006-12-27 05:00:12.902 361 18180.92 69.94 52702.78 88888.00 2006-12-27 05:00:13.402 361 18180.97 69.96 52702.78 88888.00 2006-12-27 05:00:13.902 361 18180.86 69.90 52702.86 88888.00 2006-12-27 05:00:14.402 361 18180.85 69.87 52702.93 88888.00 2006-12-27 05:00:14.902 361 18180.92 69.89 52702.86 88888.00 2006-12-27 05:00:15.402 361 18180.91 69.70 52702.86 88888.00 2006-12-27 05:00:15.902 361 18180.89 69.62 52702.75 88888.00 2006-12-27 05:00:16.402 361 18180.92 69.68 52702.70 88888.00 2006-12-27 05:00:16.902 361 18180.90 69.79 52702.72 88888.00 2006-12-27 05:00:17.402 361 18180.97 69.68 52702.74 88888.00 2006-12-27 05:00:17.902 361 18180.96 69.65 52702.79 88888.00 2006-12-27 05:00:18.402 361 18181.06 69.76 52702.81 88888.00 2006-12-27 05:00:18.902 361 18180.94 69.82 52702.64 88888.00 2006-12-27 05:00:19.402 361 18180.91 69.84 52702.61 88888.00 2006-12-27 05:00:19.902 361 18180.99 69.87 52702.59 88888.00 2006-12-27 05:00:20.402 361 18181.10 69.82 52702.54 88888.00 2006-12-27 05:00:20.902 361 18181.16 69.79 52702.54 88888.00 2006-12-27 05:00:21.402 361 18181.12 69.79 52702.53 88888.00 2006-12-27 05:00:21.902 361 18181.10 69.72 52702.55 88888.00 2006-12-27 05:00:22.402 361 18180.94 69.71 52702.54 88888.00 2006-12-27 05:00:22.902 361 18181.07 69.69 52702.58 88888.00 2006-12-27 05:00:23.402 361 18181.01 69.70 52702.40 88888.00 2006-12-27 05:00:23.902 361 18181.05 69.72 52702.44 88888.00 2006-12-27 05:00:24.402 361 18181.11 69.76 52702.56 88888.00 2006-12-27 05:00:24.902 361 18181.13 69.72 52702.50 88888.00 2006-12-27 05:00:25.402 361 18181.16 69.69 52702.42 88888.00 2006-12-27 05:00:25.902 361 18181.08 69.66 52702.42 88888.00 2006-12-27 05:00:26.402 361 18181.13 69.64 52702.47 88888.00 2006-12-27 05:00:26.902 361 18181.14 69.62 52702.40 88888.00 2006-12-27 05:00:27.402 361 18181.13 69.59 52702.36 88888.00 2006-12-27 05:00:27.902 361 18181.08 69.63 52702.52 88888.00 2006-12-27 05:00:28.402 361 18181.11 69.69 52702.60 88888.00 2006-12-27 05:00:28.902 361 18181.05 69.63 52702.46 88888.00 2006-12-27 05:00:29.402 361 18181.09 69.57 52702.41 88888.00 2006-12-27 05:00:29.902 361 18181.10 69.50 52702.39 88888.00 2006-12-27 05:00:30.402 361 18180.99 69.48 52702.35 88888.00 2006-12-27 05:00:30.902 361 18180.90 69.45 52702.35 88888.00 2006-12-27 05:00:31.402 361 18180.80 69.47 52702.42 88888.00 2006-12-27 05:00:31.902 361 18181.03 69.50 52702.44 88888.00 2006-12-27 05:00:32.402 361 18181.14 69.45 52702.44 88888.00 2006-12-27 05:00:32.902 361 18181.00 69.43 52702.43 88888.00 2006-12-27 05:00:33.402 361 18180.99 69.39 52702.41 88888.00 2006-12-27 05:00:33.902 361 18180.89 69.42 52702.42 88888.00 2006-12-27 05:00:34.402 361 18181.03 69.47 52702.31 88888.00 2006-12-27 05:00:34.902 361 18181.05 69.47 52702.39 88888.00 2006-12-27 05:00:35.402 361 18180.99 69.48 52702.46 88888.00 2006-12-27 05:00:35.902 361 18181.12 69.46 52702.40 88888.00 2006-12-27 05:00:36.402 361 18181.22 69.53 52702.36 88888.00 2006-12-27 05:00:36.902 361 18181.32 69.51 52702.38 88888.00 2006-12-27 05:00:37.402 361 18181.59 69.52 52702.58 88888.00 2006-12-27 05:00:37.902 361 18181.72 69.47 52702.65 88888.00 2006-12-27 05:00:38.402 361 18181.56 69.46 52702.59 88888.00 2006-12-27 05:00:38.902 361 18181.53 69.46 52702.59 88888.00 2006-12-27 05:00:39.402 361 18181.37 69.43 52702.65 88888.00 2006-12-27 05:00:39.902 361 18181.28 69.45 52702.59 88888.00 2006-12-27 05:00:40.402 361 18181.28 69.45 52702.53 88888.00 2006-12-27 05:00:40.902 361 18181.35 69.48 52702.52 88888.00 2006-12-27 05:00:41.402 361 18181.31 69.40 52702.47 88888.00 2006-12-27 05:00:41.902 361 18181.12 69.35 52702.37 88888.00 2006-12-27 05:00:42.402 361 18180.88 69.31 52702.39 88888.00 2006-12-27 05:00:42.902 361 18181.00 69.39 52702.31 88888.00 2006-12-27 05:00:43.402 361 18181.19 69.39 52702.27 88888.00 2006-12-27 05:00:43.902 361 18181.25 69.34 52702.26 88888.00 2006-12-27 05:00:44.402 361 18181.24 69.36 52702.28 88888.00 2006-12-27 05:00:44.902 361 18181.25 69.32 52702.26 88888.00 2006-12-27 05:00:45.402 361 18181.23 69.19 52702.23 88888.00 2006-12-27 05:00:45.902 361 18180.98 69.23 52702.24 88888.00 2006-12-27 05:00:46.402 361 18180.77 69.33 52702.36 88888.00 2006-12-27 05:00:46.902 361 18180.77 69.36 52702.31 88888.00 2006-12-27 05:00:47.402 361 18180.91 69.37 52702.32 88888.00 2006-12-27 05:00:47.902 361 18180.96 69.36 52702.38 88888.00 2006-12-27 05:00:48.402 361 18180.92 69.39 52702.30 88888.00 2006-12-27 05:00:48.902 361 18180.81 69.38 52702.21 88888.00 2006-12-27 05:00:49.402 361 18180.81 69.26 52702.24 88888.00 2006-12-27 05:00:49.902 361 18180.88 69.23 52702.37 88888.00 2006-12-27 05:00:50.402 361 18180.78 69.20 52702.38 88888.00 2006-12-27 05:00:50.902 361 18180.79 69.23 52702.40 88888.00 2006-12-27 05:00:51.402 361 18180.58 69.20 52702.26 88888.00 2006-12-27 05:00:51.902 361 18180.57 69.08 52702.19 88888.00 2006-12-27 05:00:52.402 361 18180.77 69.09 52702.21 88888.00 2006-12-27 05:00:52.902 361 18180.65 69.13 52702.17 88888.00 2006-12-27 05:00:53.402 361 18180.49 69.16 52702.09 88888.00 2006-12-27 05:00:53.902 361 18180.56 69.04 52702.23 88888.00 2006-12-27 05:00:54.402 361 18180.63 69.03 52702.32 88888.00 2006-12-27 05:00:54.902 361 18180.65 69.14 52702.32 88888.00 2006-12-27 05:00:55.402 361 18180.77 69.19 52702.31 88888.00 2006-12-27 05:00:55.902 361 18180.73 69.23 52702.20 88888.00 2006-12-27 05:00:56.402 361 18180.80 69.22 52702.20 88888.00 2006-12-27 05:00:56.902 361 18180.73 69.21 52702.15 88888.00 2006-12-27 05:00:57.402 361 18180.65 69.15 52702.14 88888.00 2006-12-27 05:00:57.902 361 18180.57 69.17 52702.20 88888.00 2006-12-27 05:00:58.402 361 18180.46 69.22 52702.27 88888.00 2006-12-27 05:00:58.902 361 18180.56 69.14 52702.17 88888.00 2006-12-27 05:00:59.402 361 18180.69 69.08 52702.06 88888.00 2006-12-27 05:00:59.902 361 18180.83 69.06 52702.14 88888.00 2006-12-27 05:01:00.402 361 18180.87 69.08 52702.08 88888.00 2006-12-27 05:01:00.902 361 18180.95 69.09 52701.95 88888.00 2006-12-27 05:01:01.402 361 18181.01 69.08 52702.00 88888.00 2006-12-27 05:01:01.902 361 18181.02 69.11 52702.06 88888.00 2006-12-27 05:01:02.402 361 18181.07 68.95 52702.09 88888.00 2006-12-27 05:01:02.902 361 18181.16 68.96 52702.13 88888.00 2006-12-27 05:01:03.402 361 18181.14 68.99 52702.03 88888.00 2006-12-27 05:01:03.902 361 18181.12 68.98 52701.98 88888.00 2006-12-27 05:01:04.402 361 18181.08 68.90 52702.01 88888.00 2006-12-27 05:01:04.902 361 18181.08 68.88 52702.19 88888.00 2006-12-27 05:01:05.402 361 18181.08 68.90 52702.32 88888.00 2006-12-27 05:01:05.902 361 18181.12 68.81 52702.28 88888.00 2006-12-27 05:01:06.402 361 18180.97 68.77 52702.21 88888.00 2006-12-27 05:01:06.902 361 18180.85 68.76 52702.12 88888.00 2006-12-27 05:01:07.402 361 18180.92 68.79 52702.21 88888.00 2006-12-27 05:01:07.902 361 18180.91 68.84 52702.28 88888.00 2006-12-27 05:01:08.402 361 18180.84 68.83 52702.33 88888.00 2006-12-27 05:01:08.902 361 18180.88 68.78 52702.44 88888.00 2006-12-27 05:01:09.402 361 18180.85 68.73 52702.50 88888.00 2006-12-27 05:01:09.902 361 18180.79 68.69 52702.39 88888.00 2006-12-27 05:01:10.402 361 18180.84 68.81 52702.31 88888.00 2006-12-27 05:01:10.902 361 18180.90 68.79 52702.27 88888.00 2006-12-27 05:01:11.402 361 18180.80 68.75 52702.23 88888.00 2006-12-27 05:01:11.902 361 18180.80 68.69 52702.21 88888.00 2006-12-27 05:01:12.402 361 18180.84 68.71 52702.30 88888.00 2006-12-27 05:01:12.902 361 18180.76 68.75 52702.14 88888.00 2006-12-27 05:01:13.402 361 18180.73 68.74 52702.13 88888.00 2006-12-27 05:01:13.902 361 18180.69 68.72 52702.12 88888.00 2006-12-27 05:01:14.402 361 18180.69 68.68 52702.06 88888.00 2006-12-27 05:01:14.902 361 18180.81 68.70 52702.01 88888.00 2006-12-27 05:01:15.402 361 18180.74 68.77 52702.08 88888.00 2006-12-27 05:01:15.902 361 18180.77 68.76 52702.23 88888.00 2006-12-27 05:01:16.402 361 18180.83 68.76 52702.30 88888.00 2006-12-27 05:01:16.902 361 18180.72 68.75 52702.16 88888.00 2006-12-27 05:01:17.402 361 18180.69 68.73 52701.94 88888.00 2006-12-27 05:01:17.902 361 18180.62 68.71 52701.89 88888.00 2006-12-27 05:01:18.402 361 18180.61 68.75 52701.98 88888.00 2006-12-27 05:01:18.902 361 18180.66 68.76 52702.08 88888.00 2006-12-27 05:01:19.402 361 18180.75 68.66 52702.23 88888.00 2006-12-27 05:01:19.902 361 18180.74 68.63 52702.28 88888.00 2006-12-27 05:01:20.402 361 18180.70 68.74 52702.19 88888.00 2006-12-27 05:01:20.902 361 18180.70 68.80 52702.11 88888.00 2006-12-27 05:01:21.402 361 18180.75 68.78 52702.15 88888.00 2006-12-27 05:01:21.902 361 18180.78 68.81 52702.07 88888.00 2006-12-27 05:01:22.402 361 18180.63 68.80 52702.04 88888.00 2006-12-27 05:01:22.902 361 18180.51 68.71 52702.08 88888.00 2006-12-27 05:01:23.402 361 18180.52 68.74 52702.12 88888.00 2006-12-27 05:01:23.902 361 18180.59 68.80 52702.20 88888.00 2006-12-27 05:01:24.402 361 18180.49 68.72 52702.35 88888.00 2006-12-27 05:01:24.902 361 18180.57 68.51 52702.32 88888.00 2006-12-27 05:01:25.402 361 18180.85 68.37 52702.25 88888.00 2006-12-27 05:01:25.902 361 18180.83 68.38 52702.28 88888.00 2006-12-27 05:01:26.402 361 18180.65 68.55 52702.35 88888.00 2006-12-27 05:01:26.902 361 18180.70 68.66 52702.36 88888.00 2006-12-27 05:01:27.402 361 18180.81 68.68 52702.28 88888.00 2006-12-27 05:01:27.902 361 18180.68 68.69 52702.23 88888.00 2006-12-27 05:01:28.402 361 18180.56 68.68 52702.19 88888.00 2006-12-27 05:01:28.902 361 18180.32 68.68 52702.37 88888.00 2006-12-27 05:01:29.402 361 18180.43 68.69 52702.43 88888.00 2006-12-27 05:01:29.902 361 18180.52 68.71 52702.43 88888.00 2006-12-27 05:01:30.402 361 18180.63 68.71 52702.30 88888.00 2006-12-27 05:01:30.902 361 18180.65 68.75 52702.25 88888.00 2006-12-27 05:01:31.402 361 18180.68 68.79 52702.23 88888.00 2006-12-27 05:01:31.902 361 18180.70 68.78 52702.09 88888.00 2006-12-27 05:01:32.402 361 18180.66 68.71 52702.11 88888.00 2006-12-27 05:01:32.902 361 18180.65 68.67 52702.25 88888.00 2006-12-27 05:01:33.402 361 18180.54 68.62 52702.31 88888.00 2006-12-27 05:01:33.902 361 18180.59 68.64 52702.30 88888.00 2006-12-27 05:01:34.402 361 18180.65 68.64 52702.38 88888.00 2006-12-27 05:01:34.902 361 18180.59 68.66 52702.48 88888.00 2006-12-27 05:01:35.402 361 18180.29 68.70 52702.42 88888.00 2006-12-27 05:01:35.902 361 18180.21 68.74 52702.36 88888.00 2006-12-27 05:01:36.402 361 18180.27 68.67 52702.33 88888.00 2006-12-27 05:01:36.902 361 18180.21 68.62 52702.44 88888.00 2006-12-27 05:01:37.402 361 18180.22 68.62 52702.50 88888.00 2006-12-27 05:01:37.902 361 18180.29 68.68 52702.41 88888.00 2006-12-27 05:01:38.402 361 18180.27 68.64 52702.36 88888.00 2006-12-27 05:01:38.902 361 18180.38 68.62 52702.42 88888.00 2006-12-27 05:01:39.402 361 18180.25 68.57 52702.50 88888.00 2006-12-27 05:01:39.902 361 18180.20 68.59 52702.52 88888.00 2006-12-27 05:01:40.402 361 18180.20 68.55 52702.53 88888.00 2006-12-27 05:01:40.902 361 18180.21 68.68 52702.49 88888.00 2006-12-27 05:01:41.402 361 18180.34 68.72 52702.52 88888.00 2006-12-27 05:01:41.902 361 18180.46 68.69 52702.56 88888.00 2006-12-27 05:01:42.402 361 18180.33 68.71 52702.43 88888.00 2006-12-27 05:01:42.902 361 18180.16 68.65 52702.36 88888.00 2006-12-27 05:01:43.402 361 18180.19 68.62 52702.35 88888.00 2006-12-27 05:01:43.902 361 18180.18 68.61 52702.23 88888.00 2006-12-27 05:01:44.402 361 18180.20 68.64 52702.11 88888.00 2006-12-27 05:01:44.902 361 18180.20 68.69 52702.07 88888.00 2006-12-27 05:01:45.402 361 18180.13 68.64 52702.05 88888.00 2006-12-27 05:01:45.902 361 18180.12 68.64 52702.00 88888.00 2006-12-27 05:01:46.402 361 18180.18 68.57 52702.02 88888.00 2006-12-27 05:01:46.902 361 18180.32 68.50 52702.08 88888.00 2006-12-27 05:01:47.402 361 18180.46 68.55 52702.06 88888.00 2006-12-27 05:01:47.902 361 18180.47 68.54 52702.08 88888.00 2006-12-27 05:01:48.402 361 18180.52 68.58 52702.15 88888.00 2006-12-27 05:01:48.902 361 18180.55 68.69 52702.18 88888.00 2006-12-27 05:01:49.402 361 18180.56 68.76 52702.14 88888.00 2006-12-27 05:01:49.902 361 18180.49 68.79 52702.25 88888.00 2006-12-27 05:01:50.402 361 18180.49 68.76 52702.28 88888.00 2006-12-27 05:01:50.902 361 18180.46 68.74 52702.21 88888.00 2006-12-27 05:01:51.402 361 18180.45 68.69 52702.15 88888.00 2006-12-27 05:01:51.902 361 18180.23 68.69 52702.26 88888.00 2006-12-27 05:01:52.402 361 18180.03 68.73 52702.06 88888.00 2006-12-27 05:01:52.902 361 18179.91 68.78 52702.00 88888.00 2006-12-27 05:01:53.402 361 18180.05 68.74 52702.15 88888.00 2006-12-27 05:01:53.902 361 18180.14 68.66 52702.13 88888.00 2006-12-27 05:01:54.402 361 18180.19 68.63 52702.01 88888.00 2006-12-27 05:01:54.902 361 18180.15 68.78 52702.05 88888.00 2006-12-27 05:01:55.402 361 18180.24 68.80 52702.08 88888.00 2006-12-27 05:01:55.902 361 18180.24 68.76 52702.14 88888.00 2006-12-27 05:01:56.402 361 18180.26 68.76 52702.17 88888.00 2006-12-27 05:01:56.902 361 18180.18 68.78 52702.16 88888.00 2006-12-27 05:01:57.402 361 18180.11 68.81 52702.18 88888.00 2006-12-27 05:01:57.902 361 18180.01 68.86 52702.12 88888.00 2006-12-27 05:01:58.402 361 18180.04 68.64 52702.13 88888.00 2006-12-27 05:01:58.902 361 18180.01 68.53 52702.14 88888.00 2006-12-27 05:01:59.402 361 18179.88 68.45 52702.23 88888.00 2006-12-27 05:01:59.902 361 18179.88 68.43 52702.28 88888.00 2006-12-27 05:02:00.402 361 18179.98 68.42 52702.21 88888.00 2006-12-27 05:02:00.902 361 18179.94 68.48 52702.29 88888.00 2006-12-27 05:02:01.402 361 18180.01 68.45 52702.27 88888.00 2006-12-27 05:02:01.902 361 18180.07 68.51 52702.17 88888.00 2006-12-27 05:02:02.402 361 18180.15 68.48 52702.26 88888.00 2006-12-27 05:02:02.902 361 18180.41 68.50 52702.38 88888.00 2006-12-27 05:02:03.402 361 18180.22 68.50 52702.39 88888.00 2006-12-27 05:02:03.902 361 18180.14 68.47 52702.23 88888.00 2006-12-27 05:02:04.402 361 18180.24 68.46 52702.31 88888.00 2006-12-27 05:02:04.902 361 18180.21 68.52 52702.42 88888.00 2006-12-27 05:02:05.402 361 18180.14 68.51 52702.40 88888.00 2006-12-27 05:02:05.902 361 18180.14 68.64 52702.31 88888.00 2006-12-27 05:02:06.402 361 18180.07 68.85 52702.26 88888.00 2006-12-27 05:02:06.902 361 18180.10 68.90 52702.28 88888.00 2006-12-27 05:02:07.402 361 18180.10 68.92 52702.37 88888.00 2006-12-27 05:02:07.902 361 18179.98 68.86 52702.37 88888.00 2006-12-27 05:02:08.402 361 18179.92 68.83 52702.39 88888.00 2006-12-27 05:02:08.902 361 18179.94 68.84 52702.47 88888.00 2006-12-27 05:02:09.402 361 18180.07 68.88 52702.40 88888.00 2006-12-27 05:02:09.902 361 18180.10 68.94 52702.32 88888.00 2006-12-27 05:02:10.402 361 18180.03 68.90 52702.17 88888.00 2006-12-27 05:02:10.902 361 18179.99 68.90 52702.04 88888.00 2006-12-27 05:02:11.402 361 18179.98 68.90 52701.98 88888.00 2006-12-27 05:02:11.902 361 18179.99 68.94 52702.05 88888.00 2006-12-27 05:02:12.402 361 18179.99 68.92 52702.06 88888.00 2006-12-27 05:02:12.902 361 18179.96 68.92 52702.00 88888.00 2006-12-27 05:02:13.402 361 18180.05 68.97 52701.92 88888.00 2006-12-27 05:02:13.902 361 18180.23 68.97 52701.96 88888.00 2006-12-27 05:02:14.402 361 18180.26 68.95 52702.07 88888.00 2006-12-27 05:02:14.902 361 18180.25 68.88 52702.03 88888.00 2006-12-27 05:02:15.402 361 18180.26 68.83 52702.06 88888.00 2006-12-27 05:02:15.902 361 18180.29 68.97 52702.08 88888.00 2006-12-27 05:02:16.402 361 18180.40 68.97 52702.20 88888.00 2006-12-27 05:02:16.902 361 18180.35 68.97 52702.23 88888.00 2006-12-27 05:02:17.402 361 18180.44 69.00 52702.21 88888.00 2006-12-27 05:02:17.902 361 18180.53 69.07 52702.21 88888.00 2006-12-27 05:02:18.402 361 18180.37 69.11 52702.19 88888.00 2006-12-27 05:02:18.902 361 18180.35 69.14 52702.11 88888.00 2006-12-27 05:02:19.402 361 18180.48 69.10 52702.01 88888.00 2006-12-27 05:02:19.902 361 18180.43 69.03 52702.05 88888.00 2006-12-27 05:02:20.402 361 18180.46 69.03 52702.05 88888.00 2006-12-27 05:02:20.902 361 18180.41 69.13 52701.91 88888.00 2006-12-27 05:02:21.402 361 18180.44 69.08 52701.94 88888.00 2006-12-27 05:02:21.902 361 18180.46 69.06 52702.07 88888.00 2006-12-27 05:02:22.402 361 18180.46 69.10 52702.09 88888.00 2006-12-27 05:02:22.902 361 18180.43 69.15 52702.16 88888.00 2006-12-27 05:02:23.402 361 18180.41 69.11 52702.19 88888.00 2006-12-27 05:02:23.902 361 18180.15 69.16 52702.27 88888.00 2006-12-27 05:02:24.402 361 18180.13 69.16 52702.26 88888.00 2006-12-27 05:02:24.902 361 18180.15 69.11 52702.23 88888.00 2006-12-27 05:02:25.402 361 18180.18 69.07 52702.31 88888.00 2006-12-27 05:02:25.902 361 18180.15 69.07 52702.31 88888.00 2006-12-27 05:02:26.402 361 18180.24 69.15 52702.28 88888.00 2006-12-27 05:02:26.902 361 18180.26 69.11 52702.21 88888.00 2006-12-27 05:02:27.402 361 18180.09 69.07 52702.24 88888.00 2006-12-27 05:02:27.902 361 18180.00 69.01 52702.25 88888.00 2006-12-27 05:02:28.402 361 18180.02 69.06 52702.15 88888.00 2006-12-27 05:02:28.902 361 18180.21 69.11 52702.14 88888.00 2006-12-27 05:02:29.402 361 18180.14 69.12 52702.12 88888.00 2006-12-27 05:02:29.902 361 18180.00 69.13 52702.26 88888.00 2006-12-27 05:02:30.402 361 18180.01 69.17 52702.23 88888.00 2006-12-27 05:02:30.902 361 18179.98 69.21 52702.14 88888.00 2006-12-27 05:02:31.402 361 18180.12 69.24 52702.16 88888.00 2006-12-27 05:02:31.902 361 18180.38 69.37 52702.32 88888.00 2006-12-27 05:02:32.402 361 18180.37 69.42 52702.33 88888.00 2006-12-27 05:02:32.902 361 18180.23 69.10 52702.41 88888.00 2006-12-27 05:02:33.402 361 18180.04 68.88 52702.41 88888.00 2006-12-27 05:02:33.902 361 18180.01 68.97 52702.21 88888.00 2006-12-27 05:02:34.402 361 18180.04 69.15 52702.19 88888.00 2006-12-27 05:02:34.902 361 18180.05 69.26 52702.24 88888.00 2006-12-27 05:02:35.402 361 18180.15 69.30 52702.21 88888.00 2006-12-27 05:02:35.902 361 18180.16 69.26 52702.25 88888.00 2006-12-27 05:02:36.402 361 18180.25 69.23 52702.36 88888.00 2006-12-27 05:02:36.902 361 18180.35 69.33 52702.18 88888.00 2006-12-27 05:02:37.402 361 18180.36 69.47 52702.05 88888.00 2006-12-27 05:02:37.902 361 18180.37 69.47 52702.11 88888.00 2006-12-27 05:02:38.402 361 18180.48 69.33 52702.04 88888.00 2006-12-27 05:02:38.902 361 18180.59 69.26 52702.17 88888.00 2006-12-27 05:02:39.402 361 18180.46 69.26 52702.23 88888.00 2006-12-27 05:02:39.902 361 18180.16 69.31 52702.29 88888.00 2006-12-27 05:02:40.402 361 18180.07 69.35 52702.35 88888.00 2006-12-27 05:02:40.902 361 18179.99 69.34 52702.21 88888.00 2006-12-27 05:02:41.402 361 18180.10 69.34 52702.16 88888.00 2006-12-27 05:02:41.902 361 18180.34 69.36 52702.29 88888.00 2006-12-27 05:02:42.402 361 18180.43 69.51 52702.62 88888.00 2006-12-27 05:02:42.902 361 18180.32 69.55 52702.70 88888.00 2006-12-27 05:02:43.402 361 18180.22 69.50 52702.63 88888.00 2006-12-27 05:02:43.902 361 18180.03 69.51 52702.64 88888.00 2006-12-27 05:02:44.402 361 18179.92 69.52 52702.56 88888.00 2006-12-27 05:02:44.902 361 18179.87 69.50 52702.66 88888.00 2006-12-27 05:02:45.402 361 18180.09 69.42 52702.52 88888.00 2006-12-27 05:02:45.902 361 18180.09 69.40 52702.37 88888.00 2006-12-27 05:02:46.402 361 18180.07 69.44 52702.42 88888.00 2006-12-27 05:02:46.902 361 18180.15 69.38 52702.36 88888.00 2006-12-27 05:02:47.402 361 18180.44 69.34 52702.36 88888.00 2006-12-27 05:02:47.902 361 18180.55 69.26 52702.32 88888.00 2006-12-27 05:02:48.402 361 18180.47 69.25 52702.36 88888.00 2006-12-27 05:02:48.902 361 18180.46 69.34 52702.39 88888.00 2006-12-27 05:02:49.402 361 18180.44 69.32 52702.49 88888.00 2006-12-27 05:02:49.902 361 18180.35 69.35 52702.63 88888.00 2006-12-27 05:02:50.402 361 18180.33 69.42 52702.66 88888.00 2006-12-27 05:02:50.902 361 18180.40 69.45 52702.70 88888.00 2006-12-27 05:02:51.402 361 18180.49 69.50 52702.61 88888.00 2006-12-27 05:02:51.902 361 18180.40 69.53 52702.61 88888.00 2006-12-27 05:02:52.402 361 18180.31 69.56 52702.50 88888.00 2006-12-27 05:02:52.902 361 18180.25 69.58 52702.62 88888.00 2006-12-27 05:02:53.402 361 18180.22 69.61 52702.65 88888.00 2006-12-27 05:02:53.902 361 18180.26 69.54 52702.59 88888.00 2006-12-27 05:02:54.402 361 18180.40 69.56 52702.63 88888.00 2006-12-27 05:02:54.902 361 18180.29 69.59 52702.53 88888.00 2006-12-27 05:02:55.402 361 18180.25 69.56 52702.56 88888.00 2006-12-27 05:02:55.902 361 18180.21 69.63 52702.58 88888.00 2006-12-27 05:02:56.402 361 18180.35 69.67 52702.58 88888.00 2006-12-27 05:02:56.902 361 18180.47 69.68 52702.64 88888.00 2006-12-27 05:02:57.402 361 18180.40 69.61 52702.66 88888.00 2006-12-27 05:02:57.902 361 18180.42 69.58 52702.61 88888.00 2006-12-27 05:02:58.402 361 18180.49 69.62 52702.62 88888.00 2006-12-27 05:02:58.902 361 18180.44 69.61 52702.65 88888.00 2006-12-27 05:02:59.402 361 18180.25 69.56 52702.62 88888.00 2006-12-27 05:02:59.902 361 18180.37 69.57 52702.66 88888.00 2006-12-27 05:03:00.402 361 18180.53 69.64 52702.66 88888.00 2006-12-27 05:03:00.902 361 18180.55 69.62 52702.54 88888.00 2006-12-27 05:03:01.402 361 18180.32 69.54 52702.50 88888.00 2006-12-27 05:03:01.902 361 18180.37 69.57 52702.52 88888.00 2006-12-27 05:03:02.402 361 18180.56 69.66 52702.59 88888.00 2006-12-27 05:03:02.902 361 18180.55 69.64 52702.61 88888.00 2006-12-27 05:03:03.402 361 18180.57 69.74 52702.60 88888.00 2006-12-27 05:03:03.902 361 18180.49 69.69 52702.51 88888.00 2006-12-27 05:03:04.402 361 18180.49 69.54 52702.56 88888.00 2006-12-27 05:03:04.902 361 18180.57 69.51 52702.73 88888.00 2006-12-27 05:03:05.402 361 18180.61 69.56 52702.79 88888.00 2006-12-27 05:03:05.902 361 18180.63 69.61 52702.77 88888.00 2006-12-27 05:03:06.402 361 18180.72 69.50 52702.87 88888.00 2006-12-27 05:03:06.902 361 18180.95 69.48 52702.87 88888.00 2006-12-27 05:03:07.402 361 18180.94 69.48 52702.83 88888.00 2006-12-27 05:03:07.902 361 18180.80 69.42 52702.84 88888.00 2006-12-27 05:03:08.402 361 18180.73 69.40 52702.85 88888.00 2006-12-27 05:03:08.902 361 18180.79 69.48 52702.81 88888.00 2006-12-27 05:03:09.402 361 18180.88 69.55 52702.81 88888.00 2006-12-27 05:03:09.902 361 18180.79 69.63 52702.72 88888.00 2006-12-27 05:03:10.402 361 18180.77 69.53 52702.73 88888.00 2006-12-27 05:03:10.902 361 18180.66 69.47 52702.77 88888.00 2006-12-27 05:03:11.402 361 18180.73 69.47 52702.59 88888.00 2006-12-27 05:03:11.902 361 18180.84 69.58 52702.53 88888.00 2006-12-27 05:03:12.402 361 18180.88 69.65 52702.52 88888.00 2006-12-27 05:03:12.902 361 18180.84 69.59 52702.59 88888.00 2006-12-27 05:03:13.402 361 18180.78 69.64 52702.61 88888.00 2006-12-27 05:03:13.902 361 18180.79 69.66 52702.55 88888.00 2006-12-27 05:03:14.402 361 18180.79 69.63 52702.60 88888.00 2006-12-27 05:03:14.902 361 18180.72 69.62 52702.58 88888.00 2006-12-27 05:03:15.402 361 18180.73 69.58 52702.63 88888.00 2006-12-27 05:03:15.902 361 18180.63 69.63 52702.66 88888.00 2006-12-27 05:03:16.402 361 18180.64 69.66 52702.66 88888.00 2006-12-27 05:03:16.902 361 18180.69 69.66 52702.70 88888.00 2006-12-27 05:03:17.402 361 18180.76 69.63 52702.69 88888.00 2006-12-27 05:03:17.902 361 18180.83 69.66 52702.70 88888.00 2006-12-27 05:03:18.402 361 18180.87 69.62 52702.76 88888.00 2006-12-27 05:03:18.902 361 18180.92 69.62 52702.73 88888.00 2006-12-27 05:03:19.402 361 18180.85 69.50 52702.74 88888.00 2006-12-27 05:03:19.902 361 18180.87 69.46 52702.96 88888.00 2006-12-27 05:03:20.402 361 18180.91 69.48 52702.89 88888.00 2006-12-27 05:03:20.902 361 18180.81 69.56 52703.04 88888.00 2006-12-27 05:03:21.402 361 18180.77 69.54 52703.01 88888.00 2006-12-27 05:03:21.902 361 18180.81 69.57 52702.97 88888.00 2006-12-27 05:03:22.402 361 18180.84 69.66 52702.97 88888.00 2006-12-27 05:03:22.902 361 18180.92 69.56 52703.02 88888.00 2006-12-27 05:03:23.402 361 18180.97 69.56 52702.96 88888.00 2006-12-27 05:03:23.902 361 18180.91 69.53 52702.83 88888.00 2006-12-27 05:03:24.402 361 18180.75 69.48 52702.61 88888.00 2006-12-27 05:03:24.902 361 18180.64 69.50 52702.59 88888.00 2006-12-27 05:03:25.402 361 18180.88 69.54 52702.71 88888.00 2006-12-27 05:03:25.902 361 18180.91 69.51 52702.77 88888.00 2006-12-27 05:03:26.402 361 18181.02 69.44 52702.84 88888.00 2006-12-27 05:03:26.902 361 18180.92 69.41 52702.96 88888.00 2006-12-27 05:03:27.402 361 18180.78 69.38 52702.90 88888.00 2006-12-27 05:03:27.902 361 18180.79 69.16 52702.91 88888.00 2006-12-27 05:03:28.402 361 18180.80 69.15 52702.84 88888.00 2006-12-27 05:03:28.902 361 18180.81 69.15 52702.98 88888.00 2006-12-27 05:03:29.402 361 18180.74 69.18 52702.96 88888.00 2006-12-27 05:03:29.902 361 18180.75 69.16 52702.81 88888.00 2006-12-27 05:03:30.402 361 18180.91 69.18 52702.78 88888.00 2006-12-27 05:03:30.902 361 18180.98 69.22 52702.79 88888.00 2006-12-27 05:03:31.402 361 18180.92 69.34 52702.81 88888.00 2006-12-27 05:03:31.902 361 18180.90 69.48 52702.86 88888.00 2006-12-27 05:03:32.402 361 18180.90 69.44 52702.88 88888.00 2006-12-27 05:03:32.902 361 18180.79 69.50 52702.89 88888.00 2006-12-27 05:03:33.402 361 18180.79 69.55 52702.85 88888.00 2006-12-27 05:03:33.902 361 18180.88 69.57 52702.78 88888.00 2006-12-27 05:03:34.402 361 18180.89 69.53 52702.81 88888.00 2006-12-27 05:03:34.902 361 18180.70 69.51 52702.71 88888.00 2006-12-27 05:03:35.402 361 18180.72 69.45 52702.70 88888.00 2006-12-27 05:03:35.902 361 18180.67 69.53 52702.79 88888.00 2006-12-27 05:03:36.402 361 18180.59 69.58 52702.74 88888.00 2006-12-27 05:03:36.902 361 18180.65 69.59 52702.67 88888.00 2006-12-27 05:03:37.402 361 18180.68 69.56 52702.56 88888.00 2006-12-27 05:03:37.902 361 18180.61 69.57 52702.53 88888.00 2006-12-27 05:03:38.402 361 18180.59 69.54 52702.56 88888.00 2006-12-27 05:03:38.902 361 18180.68 69.46 52702.59 88888.00 2006-12-27 05:03:39.402 361 18180.65 69.43 52702.54 88888.00 2006-12-27 05:03:39.902 361 18180.65 69.48 52702.55 88888.00 2006-12-27 05:03:40.402 361 18180.55 69.47 52702.61 88888.00 2006-12-27 05:03:40.902 361 18180.41 69.51 52702.56 88888.00 2006-12-27 05:03:41.402 361 18180.49 69.52 52702.55 88888.00 2006-12-27 05:03:41.902 361 18180.55 69.54 52702.52 88888.00 2006-12-27 05:03:42.402 361 18180.48 69.50 52702.44 88888.00 2006-12-27 05:03:42.902 361 18180.51 69.46 52702.52 88888.00 2006-12-27 05:03:43.402 361 18180.51 69.44 52702.50 88888.00 2006-12-27 05:03:43.902 361 18180.57 69.42 52702.55 88888.00 2006-12-27 05:03:44.402 361 18180.54 69.42 52702.71 88888.00 2006-12-27 05:03:44.902 361 18180.61 69.42 52702.73 88888.00 2006-12-27 05:03:45.402 361 18180.57 69.35 52702.55 88888.00 2006-12-27 05:03:45.902 361 18180.55 69.38 52702.46 88888.00 2006-12-27 05:03:46.402 361 18180.57 69.32 52702.54 88888.00 2006-12-27 05:03:46.902 361 18180.58 69.26 52702.65 88888.00 2006-12-27 05:03:47.402 361 18180.49 69.34 52702.82 88888.00 2006-12-27 05:03:47.902 361 18180.48 69.42 52702.78 88888.00 2006-12-27 05:03:48.402 361 18180.53 69.40 52702.78 88888.00 2006-12-27 05:03:48.902 361 18180.56 69.38 52702.76 88888.00 2006-12-27 05:03:49.402 361 18180.41 69.32 52702.73 88888.00 2006-12-27 05:03:49.902 361 18180.48 69.22 52702.62 88888.00 2006-12-27 05:03:50.402 361 18180.64 69.30 52702.62 88888.00 2006-12-27 05:03:50.902 361 18180.59 69.36 52702.63 88888.00 2006-12-27 05:03:51.402 361 18180.62 69.45 52702.72 88888.00 2006-12-27 05:03:51.902 361 18180.51 69.44 52702.77 88888.00 2006-12-27 05:03:52.402 361 18180.52 69.40 52702.79 88888.00 2006-12-27 05:03:52.902 361 18180.57 69.40 52702.71 88888.00 2006-12-27 05:03:53.402 361 18180.57 69.38 52702.66 88888.00 2006-12-27 05:03:53.902 361 18180.52 69.35 52702.69 88888.00 2006-12-27 05:03:54.402 361 18180.47 69.41 52702.71 88888.00 2006-12-27 05:03:54.902 361 18180.48 69.43 52702.71 88888.00 2006-12-27 05:03:55.402 361 18180.63 69.42 52702.67 88888.00 2006-12-27 05:03:55.902 361 18180.49 69.43 52702.59 88888.00 2006-12-27 05:03:56.402 361 18180.38 69.51 52702.65 88888.00 2006-12-27 05:03:56.902 361 18180.34 69.50 52702.70 88888.00 2006-12-27 05:03:57.402 361 18180.41 69.47 52702.70 88888.00 2006-12-27 05:03:57.902 361 18180.42 69.40 52702.73 88888.00 2006-12-27 05:03:58.402 361 18180.36 69.38 52702.74 88888.00 2006-12-27 05:03:58.902 361 18180.35 69.40 52702.69 88888.00 2006-12-27 05:03:59.402 361 18180.42 69.39 52702.63 88888.00 2006-12-27 05:03:59.902 361 18180.32 69.38 52702.56 88888.00 2006-12-27 05:04:00.402 361 18180.37 69.42 52702.62 88888.00 2006-12-27 05:04:00.902 361 18180.43 69.38 52702.66 88888.00 2006-12-27 05:04:01.402 361 18180.31 69.30 52702.58 88888.00 2006-12-27 05:04:01.902 361 18180.35 69.28 52702.52 88888.00 2006-12-27 05:04:02.402 361 18180.44 69.31 52702.61 88888.00 2006-12-27 05:04:02.902 361 18180.52 69.29 52702.78 88888.00 2006-12-27 05:04:03.402 361 18180.54 69.30 52702.76 88888.00 2006-12-27 05:04:03.902 361 18180.52 69.32 52702.78 88888.00 2006-12-27 05:04:04.402 361 18180.59 69.38 52702.86 88888.00 2006-12-27 05:04:04.902 361 18180.69 69.36 52702.87 88888.00 2006-12-27 05:04:05.402 361 18180.67 69.30 52702.79 88888.00 2006-12-27 05:04:05.902 361 18180.57 69.41 52702.63 88888.00 2006-12-27 05:04:06.402 361 18180.58 69.38 52702.58 88888.00 2006-12-27 05:04:06.902 361 18180.38 69.34 52702.62 88888.00 2006-12-27 05:04:07.402 361 18180.34 69.31 52702.75 88888.00 2006-12-27 05:04:07.902 361 18180.43 69.43 52702.66 88888.00 2006-12-27 05:04:08.402 361 18180.54 69.42 52702.79 88888.00 2006-12-27 05:04:08.902 361 18180.58 69.39 52702.87 88888.00 2006-12-27 05:04:09.402 361 18180.43 69.46 52702.90 88888.00 2006-12-27 05:04:09.902 361 18180.27 69.50 52702.91 88888.00 2006-12-27 05:04:10.402 361 18180.26 69.46 52702.98 88888.00 2006-12-27 05:04:10.902 361 18180.24 69.42 52703.00 88888.00 2006-12-27 05:04:11.402 361 18180.30 69.39 52702.84 88888.00 2006-12-27 05:04:11.902 361 18180.35 69.38 52702.81 88888.00 2006-12-27 05:04:12.402 361 18180.31 69.40 52702.87 88888.00 2006-12-27 05:04:12.902 361 18180.22 69.38 52702.79 88888.00 2006-12-27 05:04:13.402 361 18180.19 69.46 52702.84 88888.00 2006-12-27 05:04:13.902 361 18180.24 69.49 52702.97 88888.00 2006-12-27 05:04:14.402 361 18180.25 69.52 52703.01 88888.00 2006-12-27 05:04:14.902 361 18180.32 69.52 52702.95 88888.00 2006-12-27 05:04:15.402 361 18180.34 69.50 52702.90 88888.00 2006-12-27 05:04:15.902 361 18180.30 69.56 52702.71 88888.00 2006-12-27 05:04:16.402 361 18180.26 69.53 52702.62 88888.00 2006-12-27 05:04:16.902 361 18180.26 69.43 52702.61 88888.00 2006-12-27 05:04:17.402 361 18180.24 69.48 52702.66 88888.00 2006-12-27 05:04:17.902 361 18180.25 69.57 52702.75 88888.00 2006-12-27 05:04:18.402 361 18180.37 69.56 52702.75 88888.00 2006-12-27 05:04:18.902 361 18180.57 69.58 52702.83 88888.00 2006-12-27 05:04:19.402 361 18180.44 69.52 52702.85 88888.00 2006-12-27 05:04:19.902 361 18180.65 69.57 52702.72 88888.00 2006-12-27 05:04:20.402 361 18180.81 69.57 52702.76 88888.00 2006-12-27 05:04:20.902 361 18180.79 69.51 52702.82 88888.00 2006-12-27 05:04:21.402 361 18180.69 69.45 52702.78 88888.00 2006-12-27 05:04:21.902 361 18180.68 69.48 52702.64 88888.00 2006-12-27 05:04:22.402 361 18180.77 69.57 52702.62 88888.00 2006-12-27 05:04:22.902 361 18180.75 69.62 52702.70 88888.00 2006-12-27 05:04:23.402 361 18180.73 69.64 52702.63 88888.00 2006-12-27 05:04:23.902 361 18180.77 69.56 52702.64 88888.00 2006-12-27 05:04:24.402 361 18180.91 69.53 52702.84 88888.00 2006-12-27 05:04:24.902 361 18180.84 69.46 52702.84 88888.00 2006-12-27 05:04:25.402 361 18180.70 69.49 52702.82 88888.00 2006-12-27 05:04:25.902 361 18180.81 69.46 52702.69 88888.00 2006-12-27 05:04:26.402 361 18180.86 69.50 52702.72 88888.00 2006-12-27 05:04:26.902 361 18180.78 69.48 52702.82 88888.00 2006-12-27 05:04:27.402 361 18180.75 69.46 52702.73 88888.00 2006-12-27 05:04:27.902 361 18180.76 69.48 52702.81 88888.00 2006-12-27 05:04:28.402 361 18180.69 69.51 52702.83 88888.00 2006-12-27 05:04:28.902 361 18180.72 69.46 52702.89 88888.00 2006-12-27 05:04:29.402 361 18180.68 69.41 52702.77 88888.00 2006-12-27 05:04:29.902 361 18180.73 69.18 52702.84 88888.00 2006-12-27 05:04:30.402 361 18180.70 69.09 52702.89 88888.00 2006-12-27 05:04:30.902 361 18180.73 69.17 52702.85 88888.00 2006-12-27 05:04:31.402 361 18180.78 69.17 52702.87 88888.00 2006-12-27 05:04:31.902 361 18180.68 69.20 52702.93 88888.00 2006-12-27 05:04:32.402 361 18180.69 69.12 52702.95 88888.00 2006-12-27 05:04:32.902 361 18180.76 69.21 52703.04 88888.00 2006-12-27 05:04:33.402 361 18180.74 69.40 52702.93 88888.00 2006-12-27 05:04:33.902 361 18180.75 69.38 52702.78 88888.00 2006-12-27 05:04:34.402 361 18180.77 69.36 52702.73 88888.00 2006-12-27 05:04:34.902 361 18180.76 69.45 52702.81 88888.00 2006-12-27 05:04:35.399 361 18180.69 69.41 52702.86 88888.00 2006-12-27 05:04:35.909 361 18180.72 69.38 52702.93 88888.00 2006-12-27 05:04:36.409 361 18180.79 69.42 52702.89 88888.00 2006-12-27 05:04:36.909 361 18180.91 69.44 52702.86 88888.00 2006-12-27 05:04:37.409 361 18180.94 69.43 52702.73 88888.00 2006-12-27 05:04:37.909 361 18180.92 69.41 52702.66 88888.00 2006-12-27 05:04:38.409 361 18180.68 69.50 52702.61 88888.00 2006-12-27 05:04:38.909 361 18180.57 69.57 52702.66 88888.00 2006-12-27 05:04:39.409 361 18180.25 69.59 52702.85 88888.00 2006-12-27 05:04:39.909 361 18180.47 69.59 52702.87 88888.00 2006-12-27 05:04:40.409 361 18180.75 69.66 52702.84 88888.00 2006-12-27 05:04:40.909 361 18180.75 69.64 52702.89 88888.00 2006-12-27 05:04:41.409 361 18180.78 69.61 52702.96 88888.00 2006-12-27 05:04:41.909 361 18180.84 69.61 52702.98 88888.00 2006-12-27 05:04:42.409 361 18180.91 69.63 52702.96 88888.00 2006-12-27 05:04:42.909 361 18181.00 69.68 52702.89 88888.00 2006-12-27 05:04:43.409 361 18180.91 69.63 52702.83 88888.00 2006-12-27 05:04:43.909 361 18180.75 69.54 52702.76 88888.00 2006-12-27 05:04:44.409 361 18180.83 69.53 52702.78 88888.00 2006-12-27 05:04:44.909 361 18180.89 69.44 52702.86 88888.00 2006-12-27 05:04:45.409 361 18180.78 69.43 52702.87 88888.00 2006-12-27 05:04:45.909 361 18180.66 69.38 52702.84 88888.00 2006-12-27 05:04:46.409 361 18180.61 69.35 52702.88 88888.00 2006-12-27 05:04:46.909 361 18180.58 69.46 52703.00 88888.00 2006-12-27 05:04:47.409 361 18180.66 69.42 52703.08 88888.00 2006-12-27 05:04:47.909 361 18180.72 69.37 52703.09 88888.00 2006-12-27 05:04:48.409 361 18180.66 69.42 52703.05 88888.00 2006-12-27 05:04:48.909 361 18180.67 69.40 52703.05 88888.00 2006-12-27 05:04:49.409 361 18180.64 69.35 52702.99 88888.00 2006-12-27 05:04:49.909 361 18180.65 69.42 52703.05 88888.00 2006-12-27 05:04:50.409 361 18180.75 69.41 52703.00 88888.00 2006-12-27 05:04:50.909 361 18180.73 69.34 52702.89 88888.00 2006-12-27 05:04:51.409 361 18180.79 69.24 52702.88 88888.00 2006-12-27 05:04:51.909 361 18180.79 69.30 52702.93 88888.00 2006-12-27 05:04:52.409 361 18180.84 69.39 52702.89 88888.00 2006-12-27 05:04:52.909 361 18180.96 69.38 52702.93 88888.00 2006-12-27 05:04:53.409 361 18180.88 69.37 52702.99 88888.00 2006-12-27 05:04:53.909 361 18180.74 69.35 52702.96 88888.00 2006-12-27 05:04:54.409 361 18180.73 69.35 52702.91 88888.00 2006-12-27 05:04:54.909 361 18180.61 69.37 52703.06 88888.00 2006-12-27 05:04:55.409 361 18180.52 69.38 52703.05 88888.00 2006-12-27 05:04:55.909 361 18180.55 69.43 52703.00 88888.00 2006-12-27 05:04:56.409 361 18180.58 69.34 52702.91 88888.00 2006-12-27 05:04:56.909 361 18180.78 69.33 52702.96 88888.00 2006-12-27 05:04:57.409 361 18180.80 69.37 52702.95 88888.00 2006-12-27 05:04:57.909 361 18180.86 69.41 52703.05 88888.00 2006-12-27 05:04:58.409 361 18180.79 69.48 52703.00 88888.00 2006-12-27 05:04:58.909 361 18180.85 69.46 52702.97 88888.00 2006-12-27 05:04:59.409 361 18180.86 69.41 52703.07 88888.00 2006-12-27 05:04:59.909 361 18180.80 69.45 52703.16 88888.00 2006-12-27 05:05:00.409 361 18180.84 69.43 52703.17 88888.00 2006-12-27 05:05:00.909 361 18180.80 69.43 52703.01 88888.00 2006-12-27 05:05:01.409 361 18180.78 69.47 52702.98 88888.00 2006-12-27 05:05:01.909 361 18180.77 69.40 52702.93 88888.00 2006-12-27 05:05:02.409 361 18180.95 69.36 52703.00 88888.00 2006-12-27 05:05:02.909 361 18180.92 69.36 52703.01 88888.00 2006-12-27 05:05:03.409 361 18180.80 69.37 52702.96 88888.00 2006-12-27 05:05:03.909 361 18180.90 69.36 52702.83 88888.00 2006-12-27 05:05:04.409 361 18180.85 69.40 52702.83 88888.00 2006-12-27 05:05:04.909 361 18180.95 69.48 52702.90 88888.00 2006-12-27 05:05:05.409 361 18180.84 69.50 52702.94 88888.00 2006-12-27 05:05:05.909 361 18180.78 69.45 52702.91 88888.00 2006-12-27 05:05:06.409 361 18180.68 69.47 52702.95 88888.00 2006-12-27 05:05:06.909 361 18180.72 69.52 52702.87 88888.00 2006-12-27 05:05:07.409 361 18180.74 69.57 52702.91 88888.00 2006-12-27 05:05:07.909 361 18180.79 69.58 52702.93 88888.00 2006-12-27 05:05:08.409 361 18180.77 69.62 52702.99 88888.00 2006-12-27 05:05:08.909 361 18180.90 69.57 52703.04 88888.00 2006-12-27 05:05:09.409 361 18180.89 69.50 52703.02 88888.00 2006-12-27 05:05:09.909 361 18180.89 69.48 52703.00 88888.00 2006-12-27 05:05:10.409 361 18180.86 69.52 52702.90 88888.00 2006-12-27 05:05:10.909 361 18180.90 69.55 52703.01 88888.00 2006-12-27 05:05:11.409 361 18180.98 69.57 52703.07 88888.00 2006-12-27 05:05:11.909 361 18181.03 69.53 52703.05 88888.00 2006-12-27 05:05:12.409 361 18181.14 69.52 52702.97 88888.00 2006-12-27 05:05:12.909 361 18181.16 69.57 52702.93 88888.00 2006-12-27 05:05:13.409 361 18181.03 69.66 52702.97 88888.00 2006-12-27 05:05:13.909 361 18180.92 69.55 52703.02 88888.00 2006-12-27 05:05:14.409 361 18180.90 69.48 52703.02 88888.00 2006-12-27 05:05:14.909 361 18180.84 69.56 52703.07 88888.00 2006-12-27 05:05:15.409 361 18180.77 69.61 52703.23 88888.00 2006-12-27 05:05:15.909 361 18180.79 69.56 52703.24 88888.00 2006-12-27 05:05:16.409 361 18180.81 69.53 52703.07 88888.00 2006-12-27 05:05:16.909 361 18180.75 69.46 52702.87 88888.00 2006-12-27 05:05:17.409 361 18180.69 69.47 52702.85 88888.00 2006-12-27 05:05:17.909 361 18180.83 69.56 52702.86 88888.00 2006-12-27 05:05:18.409 361 18180.96 69.63 52702.96 88888.00 2006-12-27 05:05:18.909 361 18180.90 69.70 52703.07 88888.00 2006-12-27 05:05:19.409 361 18180.85 69.79 52702.99 88888.00 2006-12-27 05:05:19.909 361 18180.91 69.72 52702.98 88888.00 2006-12-27 05:05:20.409 361 18180.90 69.44 52702.90 88888.00 2006-12-27 05:05:20.909 361 18180.86 69.41 52702.93 88888.00 2006-12-27 05:05:21.409 361 18180.92 69.39 52702.91 88888.00 2006-12-27 05:05:21.909 361 18181.00 69.33 52702.77 88888.00 2006-12-27 05:05:22.409 361 18180.92 69.34 52702.75 88888.00 2006-12-27 05:05:22.909 361 18180.87 69.51 52702.83 88888.00 2006-12-27 05:05:23.409 361 18180.86 69.65 52702.85 88888.00 2006-12-27 05:05:23.909 361 18180.84 69.66 52702.97 88888.00 2006-12-27 05:05:24.409 361 18180.80 69.59 52703.05 88888.00 2006-12-27 05:05:24.909 361 18180.86 69.66 52703.05 88888.00 2006-12-27 05:05:25.409 361 18180.87 69.72 52703.09 88888.00 2006-12-27 05:05:25.909 361 18180.92 69.70 52702.95 88888.00 2006-12-27 05:05:26.409 361 18181.05 69.73 52702.95 88888.00 2006-12-27 05:05:26.909 361 18181.10 69.69 52702.86 88888.00 2006-12-27 05:05:27.409 361 18181.02 69.63 52702.79 88888.00 2006-12-27 05:05:27.909 361 18181.17 69.61 52702.90 88888.00 2006-12-27 05:05:28.409 361 18181.19 69.58 52702.91 88888.00 2006-12-27 05:05:28.909 361 18181.01 69.58 52702.93 88888.00 2006-12-27 05:05:29.409 361 18181.00 69.63 52702.93 88888.00 2006-12-27 05:05:29.909 361 18181.07 69.57 52703.02 88888.00 2006-12-27 05:05:30.409 361 18181.11 69.67 52703.01 88888.00 2006-12-27 05:05:30.909 361 18181.11 69.65 52703.00 88888.00 2006-12-27 05:05:31.409 361 18181.08 69.71 52703.07 88888.00 2006-12-27 05:05:31.909 361 18181.14 69.70 52702.97 88888.00 2006-12-27 05:05:32.409 361 18181.14 69.71 52702.93 88888.00 2006-12-27 05:05:32.909 361 18181.06 69.71 52702.90 88888.00 2006-12-27 05:05:33.409 361 18181.05 69.62 52702.90 88888.00 2006-12-27 05:05:33.909 361 18181.03 69.54 52702.96 88888.00 2006-12-27 05:05:34.409 361 18181.00 69.56 52703.01 88888.00 2006-12-27 05:05:34.909 361 18181.03 69.70 52703.01 88888.00 2006-12-27 05:05:35.409 361 18181.14 69.74 52703.02 88888.00 2006-12-27 05:05:35.909 361 18181.20 69.68 52703.07 88888.00 2006-12-27 05:05:36.409 361 18181.05 69.61 52703.12 88888.00 2006-12-27 05:05:36.909 361 18180.98 69.61 52703.18 88888.00 2006-12-27 05:05:37.409 361 18181.00 69.65 52703.21 88888.00 2006-12-27 05:05:37.909 361 18181.03 69.69 52703.25 88888.00 2006-12-27 05:05:38.409 361 18181.08 69.61 52703.12 88888.00 2006-12-27 05:05:38.909 361 18181.12 69.49 52703.00 88888.00 2006-12-27 05:05:39.409 361 18181.11 69.48 52702.93 88888.00 2006-12-27 05:05:39.909 361 18181.17 69.47 52702.87 88888.00 2006-12-27 05:05:40.409 361 18181.00 69.56 52702.82 88888.00 2006-12-27 05:05:40.909 361 18180.89 69.64 52702.85 88888.00 2006-12-27 05:05:41.409 361 18180.97 69.59 52702.98 88888.00 2006-12-27 05:05:41.909 361 18181.01 69.58 52702.83 88888.00 2006-12-27 05:05:42.409 361 18181.09 69.64 52702.93 88888.00 2006-12-27 05:05:42.909 361 18181.06 69.69 52703.04 88888.00 2006-12-27 05:05:43.409 361 18181.05 69.66 52703.06 88888.00 2006-12-27 05:05:43.909 361 18181.18 69.65 52703.12 88888.00 2006-12-27 05:05:44.409 361 18181.14 69.58 52703.00 88888.00 2006-12-27 05:05:44.909 361 18181.14 69.68 52702.93 88888.00 2006-12-27 05:05:45.409 361 18181.24 69.71 52702.95 88888.00 2006-12-27 05:05:45.909 361 18181.22 69.70 52702.89 88888.00 2006-12-27 05:05:46.409 361 18181.19 69.74 52702.89 88888.00 2006-12-27 05:05:46.909 361 18181.20 69.78 52702.81 88888.00 2006-12-27 05:05:47.409 361 18181.08 69.74 52702.74 88888.00 2006-12-27 05:05:47.909 361 18181.11 69.71 52702.78 88888.00 2006-12-27 05:05:48.409 361 18181.19 69.77 52702.87 88888.00 2006-12-27 05:05:48.909 361 18181.13 69.79 52702.87 88888.00 2006-12-27 05:05:49.409 361 18180.99 69.78 52703.00 88888.00 2006-12-27 05:05:49.909 361 18181.00 69.79 52702.93 88888.00 2006-12-27 05:05:50.409 361 18180.88 69.77 52702.87 88888.00 2006-12-27 05:05:50.909 361 18180.80 69.65 52702.83 88888.00 2006-12-27 05:05:51.409 361 18180.92 69.70 52702.76 88888.00 2006-12-27 05:05:51.909 361 18181.08 69.79 52702.87 88888.00 2006-12-27 05:05:52.409 361 18181.19 69.85 52702.87 88888.00 2006-12-27 05:05:52.909 361 18181.20 69.71 52702.89 88888.00 2006-12-27 05:05:53.409 361 18181.10 69.63 52702.86 88888.00 2006-12-27 05:05:53.909 361 18180.98 69.70 52702.84 88888.00 2006-12-27 05:05:54.409 361 18181.07 69.79 52702.87 88888.00 2006-12-27 05:05:54.909 361 18181.19 69.79 52702.74 88888.00 2006-12-27 05:05:55.409 361 18181.19 69.72 52702.81 88888.00 2006-12-27 05:05:55.909 361 18181.12 69.69 52702.87 88888.00 2006-12-27 05:05:56.409 361 18181.02 69.79 52702.86 88888.00 2006-12-27 05:05:56.909 361 18180.92 69.91 52702.96 88888.00 2006-12-27 05:05:57.409 361 18180.90 69.96 52702.96 88888.00 2006-12-27 05:05:57.909 361 18180.77 69.90 52702.90 88888.00 2006-12-27 05:05:58.409 361 18180.84 69.88 52702.84 88888.00 2006-12-27 05:05:58.909 361 18181.13 69.87 52702.75 88888.00 2006-12-27 05:05:59.409 361 18181.16 69.82 52702.75 88888.00 2006-12-27 05:05:59.909 361 18181.28 69.79 52702.84 88888.00 2006-12-27 05:06:00.409 361 18181.35 69.76 52702.96 88888.00 2006-12-27 05:06:00.909 361 18181.25 69.76 52703.02 88888.00 2006-12-27 05:06:01.409 361 18181.16 69.72 52703.02 88888.00 2006-12-27 05:06:01.909 361 18181.11 69.74 52703.09 88888.00 2006-12-27 05:06:02.409 361 18181.13 69.78 52703.08 88888.00 2006-12-27 05:06:02.909 361 18181.09 69.76 52703.05 88888.00 2006-12-27 05:06:03.409 361 18181.08 69.77 52702.98 88888.00 2006-12-27 05:06:03.909 361 18181.03 69.78 52702.88 88888.00 2006-12-27 05:06:04.409 361 18180.95 69.69 52702.86 88888.00 2006-12-27 05:06:04.909 361 18180.92 69.61 52702.81 88888.00 2006-12-27 05:06:05.409 361 18180.84 69.57 52702.84 88888.00 2006-12-27 05:06:05.909 361 18180.84 69.56 52702.84 88888.00 2006-12-27 05:06:06.409 361 18180.86 69.56 52702.93 88888.00 2006-12-27 05:06:06.909 361 18180.91 69.59 52702.84 88888.00 2006-12-27 05:06:07.409 361 18180.95 69.62 52702.75 88888.00 2006-12-27 05:06:07.909 361 18180.96 69.59 52702.76 88888.00 2006-12-27 05:06:08.409 361 18180.95 69.64 52702.83 88888.00 2006-12-27 05:06:08.909 361 18181.23 69.68 52702.83 88888.00 2006-12-27 05:06:09.409 361 18181.24 69.62 52702.85 88888.00 2006-12-27 05:06:09.909 361 18181.28 69.54 52702.90 88888.00 2006-12-27 05:06:10.409 361 18181.22 69.35 52702.97 88888.00 2006-12-27 05:06:10.909 361 18181.03 69.33 52702.96 88888.00 2006-12-27 05:06:11.409 361 18181.10 69.41 52702.98 88888.00 2006-12-27 05:06:11.909 361 18181.08 69.63 52702.96 88888.00 2006-12-27 05:06:12.409 361 18181.05 69.58 52702.97 88888.00 2006-12-27 05:06:12.909 361 18181.16 69.55 52702.95 88888.00 2006-12-27 05:06:13.409 361 18181.12 69.67 52702.85 88888.00 2006-12-27 05:06:13.909 361 18181.07 69.65 52702.89 88888.00 2006-12-27 05:06:14.409 361 18181.13 69.62 52703.02 88888.00 2006-12-27 05:06:14.909 361 18181.21 69.59 52703.05 88888.00 2006-12-27 05:06:15.409 361 18181.16 69.56 52703.07 88888.00 2006-12-27 05:06:15.909 361 18181.17 69.55 52703.00 88888.00 2006-12-27 05:06:16.409 361 18181.17 69.50 52702.97 88888.00 2006-12-27 05:06:16.909 361 18181.11 69.55 52702.96 88888.00 2006-12-27 05:06:17.409 361 18181.17 69.54 52703.05 88888.00 2006-12-27 05:06:17.909 361 18181.22 69.54 52702.97 88888.00 2006-12-27 05:06:18.409 361 18181.17 69.64 52703.00 88888.00 2006-12-27 05:06:18.909 361 18181.10 69.56 52702.97 88888.00 2006-12-27 05:06:19.409 361 18181.19 69.52 52702.90 88888.00 2006-12-27 05:06:19.909 361 18181.28 69.56 52702.87 88888.00 2006-12-27 05:06:20.409 361 18181.25 69.64 52702.79 88888.00 2006-12-27 05:06:20.909 361 18181.38 69.70 52702.96 88888.00 2006-12-27 05:06:21.409 361 18181.37 69.64 52702.99 88888.00 2006-12-27 05:06:21.909 361 18181.17 69.61 52702.88 88888.00 2006-12-27 05:06:22.409 361 18181.12 69.61 52702.87 88888.00 2006-12-27 05:06:22.909 361 18181.22 69.63 52702.90 88888.00 2006-12-27 05:06:23.409 361 18181.18 69.65 52702.95 88888.00 2006-12-27 05:06:23.909 361 18181.22 69.71 52702.87 88888.00 2006-12-27 05:06:24.409 361 18181.29 69.74 52702.84 88888.00 2006-12-27 05:06:24.909 361 18181.37 69.65 52702.91 88888.00 2006-12-27 05:06:25.409 361 18181.35 69.64 52702.90 88888.00 2006-12-27 05:06:25.909 361 18181.35 69.68 52702.85 88888.00 2006-12-27 05:06:26.409 361 18181.37 69.69 52702.86 88888.00 2006-12-27 05:06:26.909 361 18181.44 69.69 52702.89 88888.00 2006-12-27 05:06:27.409 361 18181.43 69.72 52702.87 88888.00 2006-12-27 05:06:27.909 361 18181.38 69.71 52702.98 88888.00 2006-12-27 05:06:28.409 361 18181.37 69.63 52702.94 88888.00 2006-12-27 05:06:28.909 361 18181.35 69.68 52702.90 88888.00 2006-12-27 05:06:29.409 361 18181.08 69.78 52702.96 88888.00 2006-12-27 05:06:29.909 361 18180.88 69.75 52703.07 88888.00 2006-12-27 05:06:30.409 361 18180.98 69.70 52702.98 88888.00 2006-12-27 05:06:30.909 361 18181.20 69.73 52702.96 88888.00 2006-12-27 05:06:31.409 361 18181.29 69.69 52702.90 88888.00 2006-12-27 05:06:31.909 361 18181.32 69.69 52702.87 88888.00 2006-12-27 05:06:32.409 361 18181.29 69.68 52702.94 88888.00 2006-12-27 05:06:32.909 361 18181.33 69.69 52702.96 88888.00 2006-12-27 05:06:33.409 361 18181.41 69.68 52702.88 88888.00 2006-12-27 05:06:33.909 361 18181.39 69.68 52702.86 88888.00 2006-12-27 05:06:34.409 361 18181.38 69.73 52702.89 88888.00 2006-12-27 05:06:34.909 361 18181.28 69.79 52702.89 88888.00 2006-12-27 05:06:35.409 361 18181.34 69.69 52702.91 88888.00 2006-12-27 05:06:35.909 361 18181.41 69.61 52702.96 88888.00 2006-12-27 05:06:36.409 361 18181.40 69.63 52702.86 88888.00 2006-12-27 05:06:36.909 361 18181.34 69.59 52702.77 88888.00 2006-12-27 05:06:37.409 361 18181.18 69.65 52702.88 88888.00 2006-12-27 05:06:37.909 361 18181.08 69.69 52702.96 88888.00 2006-12-27 05:06:38.409 361 18181.08 69.63 52702.94 88888.00 2006-12-27 05:06:38.909 361 18180.95 69.55 52702.98 88888.00 2006-12-27 05:06:39.409 361 18180.95 69.53 52703.05 88888.00 2006-12-27 05:06:39.909 361 18180.99 69.50 52703.07 88888.00 2006-12-27 05:06:40.409 361 18181.01 69.57 52703.02 88888.00 2006-12-27 05:06:40.909 361 18181.01 69.69 52703.06 88888.00 2006-12-27 05:06:41.409 361 18181.06 69.65 52702.94 88888.00 2006-12-27 05:06:41.909 361 18181.29 69.59 52702.96 88888.00 2006-12-27 05:06:42.409 361 18181.40 69.63 52702.99 88888.00 2006-12-27 05:06:42.909 361 18181.46 69.64 52702.96 88888.00 2006-12-27 05:06:43.409 361 18181.38 69.55 52703.01 88888.00 2006-12-27 05:06:43.909 361 18181.41 69.56 52703.11 88888.00 2006-12-27 05:06:44.409 361 18181.33 69.62 52702.96 88888.00 2006-12-27 05:06:44.909 361 18181.39 69.64 52702.82 88888.00 2006-12-27 05:06:45.409 361 18181.42 69.54 52702.91 88888.00 2006-12-27 05:06:45.909 361 18181.32 69.52 52702.87 88888.00 2006-12-27 05:06:46.409 361 18181.24 69.52 52702.77 88888.00 2006-12-27 05:06:46.909 361 18181.09 69.55 52702.65 88888.00 2006-12-27 05:06:47.409 361 18181.07 69.51 52702.70 88888.00 2006-12-27 05:06:47.909 361 18181.02 69.41 52702.73 88888.00 2006-12-27 05:06:48.409 361 18180.99 69.47 52702.82 88888.00 2006-12-27 05:06:48.909 361 18181.03 69.58 52702.86 88888.00 2006-12-27 05:06:49.409 361 18181.11 69.63 52702.85 88888.00 2006-12-27 05:06:49.909 361 18181.13 69.65 52702.79 88888.00 2006-12-27 05:06:50.409 361 18181.30 69.71 52702.70 88888.00 2006-12-27 05:06:50.909 361 18181.23 69.67 52702.94 88888.00 2006-12-27 05:06:51.409 361 18181.30 69.62 52702.89 88888.00 2006-12-27 05:06:51.909 361 18181.16 69.65 52702.84 88888.00 2006-12-27 05:06:52.409 361 18181.01 69.64 52702.85 88888.00 2006-12-27 05:06:52.909 361 18181.00 69.57 52702.85 88888.00 2006-12-27 05:06:53.409 361 18181.11 69.57 52702.76 88888.00 2006-12-27 05:06:53.909 361 18181.00 69.64 52702.83 88888.00 2006-12-27 05:06:54.409 361 18181.03 69.64 52702.96 88888.00 2006-12-27 05:06:54.909 361 18180.96 69.61 52702.91 88888.00 2006-12-27 05:06:55.409 361 18181.05 69.58 52702.87 88888.00 2006-12-27 05:06:55.909 361 18181.24 69.63 52702.87 88888.00 2006-12-27 05:06:56.409 361 18181.35 69.67 52702.86 88888.00 2006-12-27 05:06:56.909 361 18181.37 69.62 52702.84 88888.00 2006-12-27 05:06:57.409 361 18181.35 69.59 52702.78 88888.00 2006-12-27 05:06:57.909 361 18181.39 69.52 52702.81 88888.00 2006-12-27 05:06:58.409 361 18181.39 69.54 52702.76 88888.00 2006-12-27 05:06:58.909 361 18181.19 69.62 52702.83 88888.00 2006-12-27 05:06:59.409 361 18181.21 69.63 52702.86 88888.00 2006-12-27 05:06:59.909 361 18181.30 69.59 52702.94 88888.00 2006-12-27 05:07:00.409 361 18181.32 69.61 52702.83 88888.00 2006-12-27 05:07:00.909 361 18181.11 69.52 52702.61 88888.00 2006-12-27 05:07:01.409 361 18181.14 69.56 52702.64 88888.00 2006-12-27 05:07:01.909 361 18181.19 69.57 52702.82 88888.00 2006-12-27 05:07:02.409 361 18181.19 69.67 52702.85 88888.00 2006-12-27 05:07:02.909 361 18181.25 69.64 52702.74 88888.00 2006-12-27 05:07:03.409 361 18181.30 69.65 52702.70 88888.00 2006-12-27 05:07:03.909 361 18181.51 69.66 52702.78 88888.00 2006-12-27 05:07:04.409 361 18181.38 69.75 52702.76 88888.00 2006-12-27 05:07:04.909 361 18181.35 69.68 52702.64 88888.00 2006-12-27 05:07:05.409 361 18181.40 69.66 52702.64 88888.00 2006-12-27 05:07:05.909 361 18181.43 69.71 52702.73 88888.00 2006-12-27 05:07:06.409 361 18181.53 69.72 52702.73 88888.00 2006-12-27 05:07:06.909 361 18181.42 69.73 52702.76 88888.00 2006-12-27 05:07:07.409 361 18181.29 69.70 52702.81 88888.00 2006-12-27 05:07:07.909 361 18181.30 69.66 52702.90 88888.00 2006-12-27 05:07:08.409 361 18181.37 69.70 52703.02 88888.00 2006-12-27 05:07:08.909 361 18181.31 69.67 52702.95 88888.00 2006-12-27 05:07:09.409 361 18181.20 69.63 52702.87 88888.00 2006-12-27 05:07:09.909 361 18181.19 69.70 52702.93 88888.00 2006-12-27 05:07:10.409 361 18181.17 69.75 52702.88 88888.00 2006-12-27 05:07:10.909 361 18181.22 69.70 52702.85 88888.00 2006-12-27 05:07:11.409 361 18181.35 69.67 52702.93 88888.00 2006-12-27 05:07:11.909 361 18181.39 69.67 52702.95 88888.00 2006-12-27 05:07:12.409 361 18181.35 69.56 52702.86 88888.00 2006-12-27 05:07:12.909 361 18181.18 69.50 52702.85 88888.00 2006-12-27 05:07:13.409 361 18181.09 69.42 52702.89 88888.00 2006-12-27 05:07:13.909 361 18181.21 69.42 52703.00 88888.00 2006-12-27 05:07:14.409 361 18181.25 69.55 52703.04 88888.00 2006-12-27 05:07:14.909 361 18181.14 69.56 52703.11 88888.00 2006-12-27 05:07:15.409 361 18181.19 69.56 52703.23 88888.00 2006-12-27 05:07:15.909 361 18181.31 69.58 52703.13 88888.00 2006-12-27 05:07:16.409 361 18181.24 69.62 52703.17 88888.00 2006-12-27 05:07:16.909 361 18181.22 69.63 52703.17 88888.00 2006-12-27 05:07:17.409 361 18181.23 69.64 52703.01 88888.00 2006-12-27 05:07:17.909 361 18181.14 69.62 52703.01 88888.00 2006-12-27 05:07:18.409 361 18181.10 69.63 52703.01 88888.00 2006-12-27 05:07:18.909 361 18181.12 69.61 52702.94 88888.00 2006-12-27 05:07:19.409 361 18181.03 69.59 52702.88 88888.00 2006-12-27 05:07:19.909 361 18181.17 69.49 52702.85 88888.00 2006-12-27 05:07:20.409 361 18181.22 69.50 52702.96 88888.00 2006-12-27 05:07:20.909 361 18181.21 69.56 52702.99 88888.00 2006-12-27 05:07:21.409 361 18181.22 69.61 52702.94 88888.00 2006-12-27 05:07:21.909 361 18181.27 69.69 52702.93 88888.00 2006-12-27 05:07:22.409 361 18181.21 69.68 52702.94 88888.00 2006-12-27 05:07:22.909 361 18181.39 69.67 52702.91 88888.00 2006-12-27 05:07:23.409 361 18181.39 69.63 52703.01 88888.00 2006-12-27 05:07:23.909 361 18181.50 69.77 52702.88 88888.00 2006-12-27 05:07:24.409 361 18181.55 69.77 52702.96 88888.00 2006-12-27 05:07:24.909 361 18181.50 69.72 52702.89 88888.00 2006-12-27 05:07:25.409 361 18181.42 69.71 52702.88 88888.00 2006-12-27 05:07:25.909 361 18181.51 69.77 52702.75 88888.00 2006-12-27 05:07:26.409 361 18181.48 69.79 52702.69 88888.00 2006-12-27 05:07:26.909 361 18181.53 69.82 52702.76 88888.00 2006-12-27 05:07:27.409 361 18181.56 69.78 52702.90 88888.00 2006-12-27 05:07:27.909 361 18181.49 69.70 52702.99 88888.00 2006-12-27 05:07:28.409 361 18181.48 69.57 52703.05 88888.00 2006-12-27 05:07:28.909 361 18181.38 69.44 52703.13 88888.00 2006-12-27 05:07:29.409 361 18181.30 69.36 52703.05 88888.00 2006-12-27 05:07:29.909 361 18181.29 69.38 52702.99 88888.00 2006-12-27 05:07:30.409 361 18181.38 69.39 52702.93 88888.00 2006-12-27 05:07:30.909 361 18181.35 69.33 52702.87 88888.00 2006-12-27 05:07:31.409 361 18181.52 69.24 52702.90 88888.00 2006-12-27 05:07:31.909 361 18181.46 69.28 52702.99 88888.00 2006-12-27 05:07:32.409 361 18181.32 69.28 52703.05 88888.00 2006-12-27 05:07:32.909 361 18181.38 69.23 52703.01 88888.00 2006-12-27 05:07:33.409 361 18181.44 69.26 52702.89 88888.00 2006-12-27 05:07:33.909 361 18181.42 69.37 52702.85 88888.00 2006-12-27 05:07:34.409 361 18181.41 69.36 52702.88 88888.00 2006-12-27 05:07:34.909 361 18181.41 69.29 52702.88 88888.00 2006-12-27 05:07:35.409 361 18181.44 69.26 52702.90 88888.00 2006-12-27 05:07:35.909 361 18181.61 69.26 52702.88 88888.00 2006-12-27 05:07:36.409 361 18181.67 69.23 52703.09 88888.00 2006-12-27 05:07:36.909 361 18181.64 69.42 52703.07 88888.00 2006-12-27 05:07:37.409 361 18181.45 69.62 52703.06 88888.00 2006-12-27 05:07:37.909 361 18181.44 69.67 52703.05 88888.00 2006-12-27 05:07:38.409 361 18181.62 69.68 52702.91 88888.00 2006-12-27 05:07:38.909 361 18181.60 69.72 52702.89 88888.00 2006-12-27 05:07:39.409 361 18181.44 69.71 52702.96 88888.00 2006-12-27 05:07:39.909 361 18181.44 69.76 52702.97 88888.00 2006-12-27 05:07:40.409 361 18181.50 69.69 52702.98 88888.00 2006-12-27 05:07:40.909 361 18181.63 69.72 52703.01 88888.00 2006-12-27 05:07:41.409 361 18181.55 69.75 52703.00 88888.00 2006-12-27 05:07:41.909 361 18181.37 69.73 52703.02 88888.00 2006-12-27 05:07:42.409 361 18181.38 69.74 52703.17 88888.00 2006-12-27 05:07:42.909 361 18181.46 69.77 52703.21 88888.00 2006-12-27 05:07:43.409 361 18181.61 69.71 52703.05 88888.00 2006-12-27 05:07:43.909 361 18181.64 69.69 52703.06 88888.00 2006-12-27 05:07:44.409 361 18181.62 69.69 52703.04 88888.00 2006-12-27 05:07:44.909 361 18181.64 69.74 52703.04 88888.00 2006-12-27 05:07:45.409 361 18181.59 69.78 52702.94 88888.00 2006-12-27 05:07:45.909 361 18181.55 69.79 52702.89 88888.00 2006-12-27 05:07:46.409 361 18181.54 69.80 52702.84 88888.00 2006-12-27 05:07:46.909 361 18181.45 69.85 52702.94 88888.00 2006-12-27 05:07:47.409 361 18181.35 69.94 52702.95 88888.00 2006-12-27 05:07:47.909 361 18181.28 69.88 52702.98 88888.00 2006-12-27 05:07:48.409 361 18181.30 69.82 52703.05 88888.00 2006-12-27 05:07:48.909 361 18181.24 69.87 52702.99 88888.00 2006-12-27 05:07:49.409 361 18181.16 69.91 52702.87 88888.00 2006-12-27 05:07:49.909 361 18181.16 69.83 52702.95 88888.00 2006-12-27 05:07:50.409 361 18181.21 69.84 52702.91 88888.00 2006-12-27 05:07:50.909 361 18181.24 69.83 52702.94 88888.00 2006-12-27 05:07:51.409 361 18181.23 69.83 52702.86 88888.00 2006-12-27 05:07:51.909 361 18181.23 69.81 52702.94 88888.00 2006-12-27 05:07:52.409 361 18181.21 69.79 52702.98 88888.00 2006-12-27 05:07:52.909 361 18181.28 69.85 52703.00 88888.00 2006-12-27 05:07:53.409 361 18181.28 69.83 52702.93 88888.00 2006-12-27 05:07:53.909 361 18181.21 69.83 52702.87 88888.00 2006-12-27 05:07:54.409 361 18181.40 69.81 52702.83 88888.00 2006-12-27 05:07:54.909 361 18181.51 69.84 52702.84 88888.00 2006-12-27 05:07:55.409 361 18181.60 69.82 52702.85 88888.00 2006-12-27 05:07:55.909 361 18181.62 69.83 52702.90 88888.00 2006-12-27 05:07:56.409 361 18181.54 69.82 52702.97 88888.00 2006-12-27 05:07:56.909 361 18181.52 69.79 52702.95 88888.00 2006-12-27 05:07:57.409 361 18181.44 69.77 52702.90 88888.00 2006-12-27 05:07:57.909 361 18181.40 69.80 52702.85 88888.00 2006-12-27 05:07:58.409 361 18181.44 69.84 52702.90 88888.00 2006-12-27 05:07:58.909 361 18181.40 69.75 52702.85 88888.00 2006-12-27 05:07:59.409 361 18181.40 69.71 52702.75 88888.00 2006-12-27 05:07:59.909 361 18181.50 69.69 52702.78 88888.00 2006-12-27 05:08:00.409 361 18181.50 69.77 52702.86 88888.00 2006-12-27 05:08:00.909 361 18181.53 69.84 52702.89 88888.00 2006-12-27 05:08:01.409 361 18181.49 69.88 52702.86 88888.00 2006-12-27 05:08:01.909 361 18181.38 69.90 52702.70 88888.00 2006-12-27 05:08:02.409 361 18181.31 69.82 52702.74 88888.00 2006-12-27 05:08:02.909 361 18181.34 69.77 52702.77 88888.00 2006-12-27 05:08:03.409 361 18181.29 69.81 52702.76 88888.00 2006-12-27 05:08:03.909 361 18181.29 69.87 52702.81 88888.00 2006-12-27 05:08:04.409 361 18181.39 69.89 52702.94 88888.00 2006-12-27 05:08:04.909 361 18181.33 69.87 52703.01 88888.00 2006-12-27 05:08:05.409 361 18181.32 69.84 52702.96 88888.00 2006-12-27 05:08:05.909 361 18181.45 69.77 52702.89 88888.00 2006-12-27 05:08:06.409 361 18181.37 69.75 52702.93 88888.00 2006-12-27 05:08:06.909 361 18181.31 69.72 52703.05 88888.00 2006-12-27 05:08:07.409 361 18181.31 69.72 52702.98 88888.00 2006-12-27 05:08:07.909 361 18181.32 69.80 52702.89 88888.00 2006-12-27 05:08:08.409 361 18181.43 69.76 52702.90 88888.00 2006-12-27 05:08:08.909 361 18181.57 69.73 52702.90 88888.00 2006-12-27 05:08:09.409 361 18181.55 69.69 52702.98 88888.00 2006-12-27 05:08:09.909 361 18181.61 69.69 52702.93 88888.00 2006-12-27 05:08:10.409 361 18181.59 69.68 52702.87 88888.00 2006-12-27 05:08:10.909 361 18181.44 69.70 52702.99 88888.00 2006-12-27 05:08:11.409 361 18181.45 69.69 52702.99 88888.00 2006-12-27 05:08:11.909 361 18181.63 69.47 52702.90 88888.00 2006-12-27 05:08:12.409 361 18181.55 69.42 52702.97 88888.00 2006-12-27 05:08:12.909 361 18181.46 69.61 52702.95 88888.00 2006-12-27 05:08:13.409 361 18181.48 69.57 52702.96 88888.00 2006-12-27 05:08:13.909 361 18181.46 69.65 52703.08 88888.00 2006-12-27 05:08:14.409 361 18181.32 69.66 52703.14 88888.00 2006-12-27 05:08:14.909 361 18181.38 69.61 52703.01 88888.00 2006-12-27 05:08:15.409 361 18181.49 69.49 52702.94 88888.00 2006-12-27 05:08:15.909 361 18181.66 69.55 52702.94 88888.00 2006-12-27 05:08:16.409 361 18181.56 69.52 52703.05 88888.00 2006-12-27 05:08:16.909 361 18181.53 69.52 52703.05 88888.00 2006-12-27 05:08:17.409 361 18181.45 69.55 52703.01 88888.00 2006-12-27 05:08:17.909 361 18181.34 69.55 52702.94 88888.00 2006-12-27 05:08:18.409 361 18181.30 69.62 52702.94 88888.00 2006-12-27 05:08:18.909 361 18181.35 69.61 52702.95 88888.00 2006-12-27 05:08:19.409 361 18181.34 69.67 52702.99 88888.00 2006-12-27 05:08:19.909 361 18181.24 69.63 52703.04 88888.00 2006-12-27 05:08:20.409 361 18181.27 69.55 52702.99 88888.00 2006-12-27 05:08:20.909 361 18181.33 69.54 52702.95 88888.00 2006-12-27 05:08:21.409 361 18181.25 69.62 52702.93 88888.00 2006-12-27 05:08:21.909 361 18181.27 69.66 52702.96 88888.00 2006-12-27 05:08:22.409 361 18181.31 69.74 52703.04 88888.00 2006-12-27 05:08:22.909 361 18181.49 69.70 52703.08 88888.00 2006-12-27 05:08:23.409 361 18181.40 69.42 52703.21 88888.00 2006-12-27 05:08:23.909 361 18181.40 69.30 52703.16 88888.00 2006-12-27 05:08:24.409 361 18181.41 69.21 52703.12 88888.00 2006-12-27 05:08:24.909 361 18181.35 69.37 52703.04 88888.00 2006-12-27 05:08:25.409 361 18181.30 69.50 52702.97 88888.00 2006-12-27 05:08:25.909 361 18181.30 69.52 52702.98 88888.00 2006-12-27 05:08:26.409 361 18181.29 69.54 52702.99 88888.00 2006-12-27 05:08:26.909 361 18181.33 69.55 52702.97 88888.00 2006-12-27 05:08:27.409 361 18181.39 69.53 52703.07 88888.00 2006-12-27 05:08:27.909 361 18181.25 69.54 52702.98 88888.00 2006-12-27 05:08:28.409 361 18181.27 69.50 52702.90 88888.00 2006-12-27 05:08:28.909 361 18181.32 69.46 52702.93 88888.00 2006-12-27 05:08:29.409 361 18181.30 69.44 52703.06 88888.00 2006-12-27 05:08:29.909 361 18181.32 69.46 52703.02 88888.00 2006-12-27 05:08:30.409 361 18181.30 69.46 52702.95 88888.00 2006-12-27 05:08:30.909 361 18181.39 69.43 52702.85 88888.00 2006-12-27 05:08:31.409 361 18181.40 69.42 52702.89 88888.00 2006-12-27 05:08:31.909 361 18181.40 69.45 52702.96 88888.00 2006-12-27 05:08:32.409 361 18181.31 69.46 52702.94 88888.00 2006-12-27 05:08:32.909 361 18181.45 69.47 52702.78 88888.00 2006-12-27 05:08:33.409 361 18181.34 69.47 52702.82 88888.00 2006-12-27 05:08:33.909 361 18181.20 69.48 52702.95 88888.00 2006-12-27 05:08:34.409 361 18181.20 69.48 52702.88 88888.00 2006-12-27 05:08:34.909 361 18181.16 69.50 52702.82 88888.00 2006-12-27 05:08:35.409 361 18181.20 69.52 52702.88 88888.00 2006-12-27 05:08:35.909 361 18181.17 69.48 52702.73 88888.00 2006-12-27 05:08:36.409 361 18181.17 69.51 52702.77 88888.00 2006-12-27 05:08:36.909 361 18181.23 69.56 52702.94 88888.00 2006-12-27 05:08:37.409 361 18181.24 69.53 52702.89 88888.00 2006-12-27 05:08:37.909 361 18181.23 69.50 52702.76 88888.00 2006-12-27 05:08:38.409 361 18181.29 69.50 52702.74 88888.00 2006-12-27 05:08:38.909 361 18181.33 69.63 52702.75 88888.00 2006-12-27 05:08:39.409 361 18181.40 69.62 52702.77 88888.00 2006-12-27 05:08:39.909 361 18181.52 69.62 52702.58 88888.00 2006-12-27 05:08:40.409 361 18181.54 69.63 52702.61 88888.00 2006-12-27 05:08:40.909 361 18181.49 69.69 52702.63 88888.00 2006-12-27 05:08:41.409 361 18181.46 69.66 52702.66 88888.00 2006-12-27 05:08:41.909 361 18181.43 69.64 52702.75 88888.00 2006-12-27 05:08:42.409 361 18181.39 69.72 52702.79 88888.00 2006-12-27 05:08:42.909 361 18181.38 69.76 52702.81 88888.00 2006-12-27 05:08:43.409 361 18181.35 69.68 52702.83 88888.00 2006-12-27 05:08:43.909 361 18181.38 69.69 52702.86 88888.00 2006-12-27 05:08:44.409 361 18181.38 69.69 52702.83 88888.00 2006-12-27 05:08:44.909 361 18181.30 69.69 52702.76 88888.00 2006-12-27 05:08:45.409 361 18181.39 69.71 52702.69 88888.00 2006-12-27 05:08:45.909 361 18181.25 69.76 52702.75 88888.00 2006-12-27 05:08:46.409 361 18181.30 69.70 52702.76 88888.00 2006-12-27 05:08:46.909 361 18181.44 69.71 52702.78 88888.00 2006-12-27 05:08:47.409 361 18181.35 69.79 52702.81 88888.00 2006-12-27 05:08:47.909 361 18181.54 69.75 52702.85 88888.00 2006-12-27 05:08:48.409 361 18181.72 69.73 52702.66 88888.00 2006-12-27 05:08:48.909 361 18181.74 69.82 52702.62 88888.00 2006-12-27 05:08:49.409 361 18181.74 69.80 52702.74 88888.00 2006-12-27 05:08:49.909 361 18181.70 69.78 52702.76 88888.00 2006-12-27 05:08:50.409 361 18181.76 69.80 52702.73 88888.00 2006-12-27 05:08:50.909 361 18181.66 69.77 52702.72 88888.00 2006-12-27 05:08:51.409 361 18181.63 69.79 52702.82 88888.00 2006-12-27 05:08:51.909 361 18181.68 69.76 52702.79 88888.00 2006-12-27 05:08:52.409 361 18181.68 69.71 52702.89 88888.00 2006-12-27 05:08:52.909 361 18181.67 69.73 52702.95 88888.00 2006-12-27 05:08:53.409 361 18181.68 69.73 52702.89 88888.00 2006-12-27 05:08:53.909 361 18181.77 69.69 52702.84 88888.00 2006-12-27 05:08:54.409 361 18181.66 69.70 52702.91 88888.00 2006-12-27 05:08:54.909 361 18181.52 69.66 52703.01 88888.00 2006-12-27 05:08:55.409 361 18181.50 69.62 52702.93 88888.00 2006-12-27 05:08:55.909 361 18181.51 69.52 52702.89 88888.00 2006-12-27 05:08:56.409 361 18181.44 69.39 52703.01 88888.00 2006-12-27 05:08:56.909 361 18181.42 69.40 52702.93 88888.00 2006-12-27 05:08:57.409 361 18181.38 69.40 52702.96 88888.00 2006-12-27 05:08:57.909 361 18181.35 69.37 52702.94 88888.00 2006-12-27 05:08:58.409 361 18181.35 69.43 52703.01 88888.00 2006-12-27 05:08:58.909 361 18181.51 69.63 52703.10 88888.00 2006-12-27 05:08:59.409 361 18181.45 69.84 52703.04 88888.00 2006-12-27 05:08:59.909 361 18181.37 69.87 52702.93 88888.00 2006-12-27 05:09:00.409 361 18181.43 69.87 52702.79 88888.00 2006-12-27 05:09:00.909 361 18181.34 69.90 52702.75 88888.00 2006-12-27 05:09:01.409 361 18181.40 69.95 52702.86 88888.00 2006-12-27 05:09:01.909 361 18181.45 69.88 52702.99 88888.00 2006-12-27 05:09:02.409 361 18181.48 69.85 52703.05 88888.00 2006-12-27 05:09:02.909 361 18181.45 69.86 52702.96 88888.00 2006-12-27 05:09:03.409 361 18181.32 69.87 52702.98 88888.00 2006-12-27 05:09:03.909 361 18181.34 69.80 52703.10 88888.00 2006-12-27 05:09:04.409 361 18181.43 69.77 52703.13 88888.00 2006-12-27 05:09:04.909 361 18181.43 69.83 52703.12 88888.00 2006-12-27 05:09:05.409 361 18181.40 69.87 52702.97 88888.00 2006-12-27 05:09:05.909 361 18181.44 69.82 52702.88 88888.00 2006-12-27 05:09:06.409 361 18181.60 69.74 52702.91 88888.00 2006-12-27 05:09:06.909 361 18181.62 69.74 52702.98 88888.00 2006-12-27 05:09:07.409 361 18181.61 69.79 52702.99 88888.00 2006-12-27 05:09:07.909 361 18181.61 69.83 52703.04 88888.00 2006-12-27 05:09:08.409 361 18181.70 69.89 52703.01 88888.00 2006-12-27 05:09:08.909 361 18181.55 69.89 52702.95 88888.00 2006-12-27 05:09:09.409 361 18181.54 69.90 52702.96 88888.00 2006-12-27 05:09:09.909 361 18181.53 69.89 52702.86 88888.00 2006-12-27 05:09:10.409 361 18181.60 69.81 52702.84 88888.00 2006-12-27 05:09:10.909 361 18181.64 69.79 52702.95 88888.00 2006-12-27 05:09:11.409 361 18181.63 69.80 52702.97 88888.00 2006-12-27 05:09:11.909 361 18181.63 69.83 52702.97 88888.00 2006-12-27 05:09:12.409 361 18181.67 69.89 52702.93 88888.00 2006-12-27 05:09:12.909 361 18181.72 69.96 52702.98 88888.00 2006-12-27 05:09:13.409 361 18181.82 69.95 52703.04 88888.00 2006-12-27 05:09:13.909 361 18181.71 69.92 52703.07 88888.00 2006-12-27 05:09:14.409 361 18181.62 69.91 52703.11 88888.00 2006-12-27 05:09:14.909 361 18181.62 69.90 52703.08 88888.00 2006-12-27 05:09:15.409 361 18181.63 69.95 52703.02 88888.00 2006-12-27 05:09:15.909 361 18181.66 69.96 52702.97 88888.00 2006-12-27 05:09:16.409 361 18181.73 69.97 52702.98 88888.00 2006-12-27 05:09:16.909 361 18181.75 69.88 52702.95 88888.00 2006-12-27 05:09:17.409 361 18181.79 69.94 52703.02 88888.00 2006-12-27 05:09:17.909 361 18181.74 69.88 52703.08 88888.00 2006-12-27 05:09:18.409 361 18181.79 69.80 52703.16 88888.00 2006-12-27 05:09:18.909 361 18181.98 69.79 52703.05 88888.00 2006-12-27 05:09:19.409 361 18181.87 69.82 52703.05 88888.00 2006-12-27 05:09:19.909 361 18181.89 69.89 52703.07 88888.00 2006-12-27 05:09:20.409 361 18181.74 69.90 52703.04 88888.00 2006-12-27 05:09:20.909 361 18181.68 69.92 52703.11 88888.00 2006-12-27 05:09:21.409 361 18181.72 69.90 52703.10 88888.00 2006-12-27 05:09:21.909 361 18181.84 69.97 52703.14 88888.00 2006-12-27 05:09:22.409 361 18181.84 69.99 52703.19 88888.00 2006-12-27 05:09:22.909 361 18181.82 70.08 52703.09 88888.00 2006-12-27 05:09:23.409 361 18181.59 70.12 52703.06 88888.00 2006-12-27 05:09:23.909 361 18181.51 70.04 52703.14 88888.00 2006-12-27 05:09:24.409 361 18181.60 70.00 52703.16 88888.00 2006-12-27 05:09:24.909 361 18181.67 69.94 52703.13 88888.00 2006-12-27 05:09:25.409 361 18181.73 69.95 52703.11 88888.00 2006-12-27 05:09:25.909 361 18181.73 69.88 52703.10 88888.00 2006-12-27 05:09:26.409 361 18181.68 69.89 52702.99 88888.00 2006-12-27 05:09:26.909 361 18181.71 69.90 52702.96 88888.00 2006-12-27 05:09:27.409 361 18181.70 69.88 52702.88 88888.00 2006-12-27 05:09:27.909 361 18181.73 69.80 52702.91 88888.00 2006-12-27 05:09:28.409 361 18181.86 69.82 52702.94 88888.00 2006-12-27 05:09:28.909 361 18181.83 69.96 52702.83 88888.00 2006-12-27 05:09:29.409 361 18181.74 69.97 52702.69 88888.00 2006-12-27 05:09:29.909 361 18181.73 69.97 52702.70 88888.00 2006-12-27 05:09:30.409 361 18181.95 69.98 52702.87 88888.00 2006-12-27 05:09:30.909 361 18181.94 70.04 52703.09 88888.00 2006-12-27 05:09:31.409 361 18181.93 70.10 52703.11 88888.00 2006-12-27 05:09:31.909 361 18181.95 70.14 52703.21 88888.00 2006-12-27 05:09:32.409 361 18181.89 70.13 52703.13 88888.00 2006-12-27 05:09:32.909 361 18181.85 70.08 52703.07 88888.00 2006-12-27 05:09:33.409 361 18181.89 70.05 52703.13 88888.00 2006-12-27 05:09:33.909 361 18181.97 69.98 52703.11 88888.00 2006-12-27 05:09:34.409 361 18181.95 69.84 52703.08 88888.00 2006-12-27 05:09:34.909 361 18181.87 69.67 52703.07 88888.00 2006-12-27 05:09:35.409 361 18181.97 69.76 52703.17 88888.00 2006-12-27 05:09:35.909 361 18181.98 69.81 52703.24 88888.00 2006-12-27 05:09:36.409 361 18181.92 69.86 52703.13 88888.00 2006-12-27 05:09:36.909 361 18181.84 69.89 52703.09 88888.00 2006-12-27 05:09:37.409 361 18181.81 69.91 52703.07 88888.00 2006-12-27 05:09:37.909 361 18181.82 69.91 52703.11 88888.00 2006-12-27 05:09:38.409 361 18181.85 69.84 52703.13 88888.00 2006-12-27 05:09:38.909 361 18181.83 69.65 52703.17 88888.00 2006-12-27 05:09:39.409 361 18181.89 69.58 52703.11 88888.00 2006-12-27 05:09:39.909 361 18181.81 69.54 52703.08 88888.00 2006-12-27 05:09:40.409 361 18181.81 69.63 52703.17 88888.00 2006-12-27 05:09:40.909 361 18182.01 69.66 52703.25 88888.00 2006-12-27 05:09:41.409 361 18181.98 69.71 52703.10 88888.00 2006-12-27 05:09:41.909 361 18181.86 69.71 52703.01 88888.00 2006-12-27 05:09:42.409 361 18181.79 69.76 52702.93 88888.00 2006-12-27 05:09:42.909 361 18181.77 69.70 52702.96 88888.00 2006-12-27 05:09:43.409 361 18181.93 69.64 52703.05 88888.00 2006-12-27 05:09:43.909 361 18182.00 69.63 52703.08 88888.00 2006-12-27 05:09:44.409 361 18181.86 69.86 52703.00 88888.00 2006-12-27 05:09:44.909 361 18181.81 69.96 52702.97 88888.00 2006-12-27 05:09:45.409 361 18181.95 69.97 52702.90 88888.00 2006-12-27 05:09:45.909 361 18181.78 69.92 52702.89 88888.00 2006-12-27 05:09:46.409 361 18181.70 69.90 52702.84 88888.00 2006-12-27 05:09:46.909 361 18181.68 69.87 52702.83 88888.00 2006-12-27 05:09:47.409 361 18181.65 69.99 52702.89 88888.00 2006-12-27 05:09:47.909 361 18181.56 70.03 52702.96 88888.00 2006-12-27 05:09:48.409 361 18181.67 70.04 52702.89 88888.00 2006-12-27 05:09:48.909 361 18181.74 70.02 52703.05 88888.00 2006-12-27 05:09:49.409 361 18181.65 70.05 52703.05 88888.00 2006-12-27 05:09:49.909 361 18181.66 70.02 52703.02 88888.00 2006-12-27 05:09:50.409 361 18181.65 69.92 52702.97 88888.00 2006-12-27 05:09:50.909 361 18181.71 69.87 52702.93 88888.00 2006-12-27 05:09:51.409 361 18181.73 69.94 52702.93 88888.00 2006-12-27 05:09:51.909 361 18181.70 69.91 52703.07 88888.00 2006-12-27 05:09:52.409 361 18181.73 69.95 52703.04 88888.00 2006-12-27 05:09:52.909 361 18181.61 70.02 52703.05 88888.00 2006-12-27 05:09:53.409 361 18181.67 69.96 52703.07 88888.00 2006-12-27 05:09:53.909 361 18181.77 69.96 52703.11 88888.00 2006-12-27 05:09:54.409 361 18181.81 70.00 52703.05 88888.00 2006-12-27 05:09:54.909 361 18181.75 69.97 52702.99 88888.00 2006-12-27 05:09:55.409 361 18181.77 69.88 52702.94 88888.00 2006-12-27 05:09:55.909 361 18181.67 69.81 52702.97 88888.00 2006-12-27 05:09:56.409 361 18181.65 69.82 52702.95 88888.00 2006-12-27 05:09:56.909 361 18181.71 69.84 52702.87 88888.00 2006-12-27 05:09:57.409 361 18181.63 69.91 52703.00 88888.00 2006-12-27 05:09:57.909 361 18181.63 69.95 52702.99 88888.00 2006-12-27 05:09:58.409 361 18181.64 69.90 52702.91 88888.00 2006-12-27 05:09:58.909 361 18181.52 69.84 52702.91 88888.00 2006-12-27 05:09:59.409 361 18181.53 69.84 52702.94 88888.00 2006-12-27 05:09:59.909 361 18181.54 69.90 52702.88 88888.00 2006-12-27 05:10:00.409 361 18181.57 69.94 52702.91 88888.00 2006-12-27 05:10:00.909 361 18181.67 69.89 52703.01 88888.00 2006-12-27 05:10:01.409 361 18181.72 69.87 52702.99 88888.00 2006-12-27 05:10:01.909 361 18181.63 69.80 52703.08 88888.00 2006-12-27 05:10:02.409 361 18181.68 69.81 52703.04 88888.00 2006-12-27 05:10:02.909 361 18181.67 69.88 52703.09 88888.00 2006-12-27 05:10:03.409 361 18181.60 69.87 52703.16 88888.00 2006-12-27 05:10:03.909 361 18181.63 69.82 52703.14 88888.00 2006-12-27 05:10:04.409 361 18181.76 69.83 52703.10 88888.00 2006-12-27 05:10:04.909 361 18181.84 69.88 52703.01 88888.00 2006-12-27 05:10:05.409 361 18181.82 69.94 52702.99 88888.00 2006-12-27 05:10:05.909 361 18181.70 69.80 52702.99 88888.00 2006-12-27 05:10:06.409 361 18181.55 69.76 52702.97 88888.00 2006-12-27 05:10:06.909 361 18181.65 69.66 52702.93 88888.00 2006-12-27 05:10:07.409 361 18181.76 69.70 52702.85 88888.00 2006-12-27 05:10:07.909 361 18181.72 69.77 52702.73 88888.00 2006-12-27 05:10:08.409 361 18181.68 69.80 52702.70 88888.00 2006-12-27 05:10:08.909 361 18181.67 69.82 52702.87 88888.00 2006-12-27 05:10:09.409 361 18181.78 69.78 52702.88 88888.00 2006-12-27 05:10:09.909 361 18181.82 69.77 52702.89 88888.00 2006-12-27 05:10:10.409 361 18181.83 69.72 52702.85 88888.00 2006-12-27 05:10:10.909 361 18181.85 69.73 52702.85 88888.00 2006-12-27 05:10:11.409 361 18181.85 69.76 52702.87 88888.00 2006-12-27 05:10:11.909 361 18181.85 69.86 52702.84 88888.00 2006-12-27 05:10:12.409 361 18181.84 69.96 52702.85 88888.00 2006-12-27 05:10:12.909 361 18181.88 69.90 52702.86 88888.00 2006-12-27 05:10:13.409 361 18181.93 69.75 52702.87 88888.00 2006-12-27 05:10:13.909 361 18181.89 69.72 52702.90 88888.00 2006-12-27 05:10:14.409 361 18181.83 69.79 52702.86 88888.00 2006-12-27 05:10:14.909 361 18181.85 69.79 52702.85 88888.00 2006-12-27 05:10:15.409 361 18181.82 69.75 52702.88 88888.00 2006-12-27 05:10:15.909 361 18181.78 69.80 52702.86 88888.00 2006-12-27 05:10:16.409 361 18181.72 69.89 52702.75 88888.00 2006-12-27 05:10:16.909 361 18181.79 69.80 52702.77 88888.00 2006-12-27 05:10:17.409 361 18181.70 69.77 52702.78 88888.00 2006-12-27 05:10:17.909 361 18181.72 69.76 52702.81 88888.00 2006-12-27 05:10:18.409 361 18181.70 69.67 52702.78 88888.00 2006-12-27 05:10:18.909 361 18181.73 69.69 52702.61 88888.00 2006-12-27 05:10:19.409 361 18181.68 69.65 52702.67 88888.00 2006-12-27 05:10:19.909 361 18181.61 69.75 52702.83 88888.00 2006-12-27 05:10:20.409 361 18181.61 69.79 52702.87 88888.00 2006-12-27 05:10:20.909 361 18181.52 69.79 52702.79 88888.00 2006-12-27 05:10:21.409 361 18181.48 69.82 52702.74 88888.00 2006-12-27 05:10:21.909 361 18181.52 69.86 52702.72 88888.00 2006-12-27 05:10:22.409 361 18181.59 69.85 52702.70 88888.00 2006-12-27 05:10:22.909 361 18181.67 69.76 52702.73 88888.00 2006-12-27 05:10:23.409 361 18181.77 69.73 52702.77 88888.00 2006-12-27 05:10:23.909 361 18181.73 69.71 52702.82 88888.00 2006-12-27 05:10:24.409 361 18181.72 69.69 52702.72 88888.00 2006-12-27 05:10:24.909 361 18181.70 69.71 52702.62 88888.00 2006-12-27 05:10:25.409 361 18181.67 69.76 52702.64 88888.00 2006-12-27 05:10:25.909 361 18181.53 69.74 52702.62 88888.00 2006-12-27 05:10:26.409 361 18181.59 69.64 52702.67 88888.00 2006-12-27 05:10:26.909 361 18181.49 69.59 52702.58 88888.00 2006-12-27 05:10:27.409 361 18181.45 69.55 52702.51 88888.00 2006-12-27 05:10:27.909 361 18181.41 69.63 52702.60 88888.00 2006-12-27 05:10:28.409 361 18181.43 69.69 52702.60 88888.00 2006-12-27 05:10:28.909 361 18181.46 69.72 52702.63 88888.00 2006-12-27 05:10:29.409 361 18181.48 69.76 52702.70 88888.00 2006-12-27 05:10:29.909 361 18181.46 69.70 52702.65 88888.00 2006-12-27 05:10:30.409 361 18181.60 69.66 52702.75 88888.00 2006-12-27 05:10:30.909 361 18181.63 69.67 52702.91 88888.00 2006-12-27 05:10:31.409 361 18181.56 69.79 52702.98 88888.00 2006-12-27 05:10:31.909 361 18181.51 69.70 52702.87 88888.00 2006-12-27 05:10:32.409 361 18181.59 69.61 52702.93 88888.00 2006-12-27 05:10:32.909 361 18181.62 69.70 52702.98 88888.00 2006-12-27 05:10:33.409 361 18181.66 69.76 52702.97 88888.00 2006-12-27 05:10:33.909 361 18181.62 69.72 52702.87 88888.00 2006-12-27 05:10:34.409 361 18181.56 69.64 52702.78 88888.00 2006-12-27 05:10:34.909 361 18181.59 69.61 52702.75 88888.00 2006-12-27 05:10:35.409 361 18181.66 69.74 52702.78 88888.00 2006-12-27 05:10:35.909 361 18181.54 69.85 52702.86 88888.00 2006-12-27 05:10:36.409 361 18181.56 69.80 52702.85 88888.00 2006-12-27 05:10:36.909 361 18181.66 69.76 52702.85 88888.00 2006-12-27 05:10:37.409 361 18181.65 69.78 52702.89 88888.00 2006-12-27 05:10:37.909 361 18181.51 69.78 52702.94 88888.00 2006-12-27 05:10:38.409 361 18181.65 69.78 52702.88 88888.00 2006-12-27 05:10:38.909 361 18181.71 69.78 52702.88 88888.00 2006-12-27 05:10:39.409 361 18181.57 69.76 52702.88 88888.00 2006-12-27 05:10:39.909 361 18181.65 69.67 52702.81 88888.00 2006-12-27 05:10:40.409 361 18181.67 69.65 52702.95 88888.00 2006-12-27 05:10:40.909 361 18181.57 69.66 52702.87 88888.00 2006-12-27 05:10:41.409 361 18181.52 69.65 52702.87 88888.00 2006-12-27 05:10:41.909 361 18181.56 69.68 52702.88 88888.00 2006-12-27 05:10:42.409 361 18181.55 69.69 52702.88 88888.00 2006-12-27 05:10:42.909 361 18181.53 69.70 52702.85 88888.00 2006-12-27 05:10:43.409 361 18181.44 69.71 52702.84 88888.00 2006-12-27 05:10:43.909 361 18181.43 69.73 52702.86 88888.00 2006-12-27 05:10:44.409 361 18181.45 69.70 52702.87 88888.00 2006-12-27 05:10:44.909 361 18181.46 69.72 52702.84 88888.00 2006-12-27 05:10:45.409 361 18181.56 69.65 52702.86 88888.00 2006-12-27 05:10:45.909 361 18181.54 69.71 52702.79 88888.00 2006-12-27 05:10:46.409 361 18181.43 69.65 52702.75 88888.00 2006-12-27 05:10:46.909 361 18181.55 69.68 52702.69 88888.00 2006-12-27 05:10:47.409 361 18181.61 69.78 52702.78 88888.00 2006-12-27 05:10:47.909 361 18181.46 69.70 52702.83 88888.00 2006-12-27 05:10:48.409 361 18181.37 69.67 52702.77 88888.00 2006-12-27 05:10:48.909 361 18181.33 69.70 52702.72 88888.00 2006-12-27 05:10:49.409 361 18181.41 69.76 52702.81 88888.00 2006-12-27 05:10:49.909 361 18181.45 69.74 52702.82 88888.00 2006-12-27 05:10:50.409 361 18181.39 69.80 52702.83 88888.00 2006-12-27 05:10:50.909 361 18181.44 69.77 52702.88 88888.00 2006-12-27 05:10:51.409 361 18181.33 69.77 52702.81 88888.00 2006-12-27 05:10:51.909 361 18181.44 69.74 52702.87 88888.00 2006-12-27 05:10:52.409 361 18181.50 69.69 52702.79 88888.00 2006-12-27 05:10:52.909 361 18181.40 69.67 52702.84 88888.00 2006-12-27 05:10:53.409 361 18181.50 69.66 52702.91 88888.00 2006-12-27 05:10:53.909 361 18181.49 69.64 52702.88 88888.00 2006-12-27 05:10:54.409 361 18181.44 69.64 52702.76 88888.00 2006-12-27 05:10:54.909 361 18181.38 69.64 52702.81 88888.00 2006-12-27 05:10:55.409 361 18181.34 69.50 52702.73 88888.00 2006-12-27 05:10:55.909 361 18181.39 69.38 52702.67 88888.00 2006-12-27 05:10:56.409 361 18181.56 69.54 52702.78 88888.00 2006-12-27 05:10:56.909 361 18181.48 69.64 52702.87 88888.00 2006-12-27 05:10:57.409 361 18181.46 69.67 52702.96 88888.00 2006-12-27 05:10:57.909 361 18181.56 69.74 52703.04 88888.00 2006-12-27 05:10:58.409 361 18181.60 69.78 52702.86 88888.00 2006-12-27 05:10:58.909 361 18181.45 69.76 52702.85 88888.00 2006-12-27 05:10:59.409 361 18181.35 69.64 52702.85 88888.00 2006-12-27 05:10:59.909 361 18181.34 69.63 52702.79 88888.00 2006-12-27 05:11:00.409 361 18181.25 69.62 52702.70 88888.00 2006-12-27 05:11:00.909 361 18181.29 69.62 52702.83 88888.00 2006-12-27 05:11:01.409 361 18181.28 69.65 52702.81 88888.00 2006-12-27 05:11:01.909 361 18181.31 69.66 52702.75 88888.00 2006-12-27 05:11:02.409 361 18181.43 69.67 52702.76 88888.00 2006-12-27 05:11:02.909 361 18181.39 69.61 52702.86 88888.00 2006-12-27 05:11:03.409 361 18181.40 69.65 52702.83 88888.00 2006-12-27 05:11:03.909 361 18181.35 69.66 52702.95 88888.00 2006-12-27 05:11:04.409 361 18181.21 69.56 52702.89 88888.00 2006-12-27 05:11:04.909 361 18181.12 69.61 52702.84 88888.00 2006-12-27 05:11:05.409 361 18181.23 69.67 52702.84 88888.00 2006-12-27 05:11:05.909 361 18181.27 69.69 52702.86 88888.00 2006-12-27 05:11:06.409 361 18181.21 69.65 52702.86 88888.00 2006-12-27 05:11:06.909 361 18181.18 69.63 52702.84 88888.00 2006-12-27 05:11:07.409 361 18181.20 69.65 52702.91 88888.00 2006-12-27 05:11:07.909 361 18181.20 69.63 52703.00 88888.00 2006-12-27 05:11:08.409 361 18181.12 69.68 52702.98 88888.00 2006-12-27 05:11:08.909 361 18181.13 69.71 52703.12 88888.00 2006-12-27 05:11:09.409 361 18181.11 69.66 52703.13 88888.00 2006-12-27 05:11:09.909 361 18181.08 69.64 52703.14 88888.00 2006-12-27 05:11:10.409 361 18181.11 69.68 52703.06 88888.00 2006-12-27 05:11:10.909 361 18181.23 69.68 52703.09 88888.00 2006-12-27 05:11:11.409 361 18181.28 69.57 52703.05 88888.00 2006-12-27 05:11:11.909 361 18181.32 69.51 52702.96 88888.00 2006-12-27 05:11:12.409 361 18181.19 69.57 52702.85 88888.00 2006-12-27 05:11:12.909 361 18181.17 69.65 52702.90 88888.00 2006-12-27 05:11:13.409 361 18181.10 69.62 52702.84 88888.00 2006-12-27 05:11:13.909 361 18180.99 69.55 52702.85 88888.00 2006-12-27 05:11:14.409 361 18181.09 69.62 52702.79 88888.00 2006-12-27 05:11:14.909 361 18181.06 69.65 52702.79 88888.00 2006-12-27 05:11:15.409 361 18181.12 69.55 52702.85 88888.00 2006-12-27 05:11:15.909 361 18181.11 69.54 52702.72 88888.00 2006-12-27 05:11:16.409 361 18181.05 69.57 52702.67 88888.00 2006-12-27 05:11:16.909 361 18181.19 69.54 52702.61 88888.00 2006-12-27 05:11:17.409 361 18181.28 69.59 52702.77 88888.00 2006-12-27 05:11:17.909 361 18181.37 69.64 52702.93 88888.00 2006-12-27 05:11:18.409 361 18181.41 69.63 52703.06 88888.00 2006-12-27 05:11:18.909 361 18181.28 69.68 52703.10 88888.00 2006-12-27 05:11:19.409 361 18181.35 69.62 52703.09 88888.00 2006-12-27 05:11:19.909 361 18181.42 69.52 52702.82 88888.00 2006-12-27 05:11:20.409 361 18181.28 69.62 52702.71 88888.00 2006-12-27 05:11:20.909 361 18181.18 69.62 52702.84 88888.00 2006-12-27 05:11:21.409 361 18181.28 69.69 52702.86 88888.00 2006-12-27 05:11:21.909 361 18181.31 69.70 52702.84 88888.00 2006-12-27 05:11:22.409 361 18181.22 69.65 52702.91 88888.00 2006-12-27 05:11:22.909 361 18181.23 69.66 52702.95 88888.00 2006-12-27 05:11:23.409 361 18181.22 69.63 52702.88 88888.00 2006-12-27 05:11:23.909 361 18181.13 69.59 52702.83 88888.00 2006-12-27 05:11:24.409 361 18181.17 69.54 52702.89 88888.00 2006-12-27 05:11:24.909 361 18181.24 69.61 52702.87 88888.00 2006-12-27 05:11:25.409 361 18181.23 69.58 52702.88 88888.00 2006-12-27 05:11:25.909 361 18181.12 69.58 52702.86 88888.00 2006-12-27 05:11:26.409 361 18181.06 69.62 52702.85 88888.00 2006-12-27 05:11:26.909 361 18180.97 69.61 52702.75 88888.00 2006-12-27 05:11:27.409 361 18181.11 69.63 52702.79 88888.00 2006-12-27 05:11:27.909 361 18181.32 69.64 52702.87 88888.00 2006-12-27 05:11:28.409 361 18181.37 69.59 52702.89 88888.00 2006-12-27 05:11:28.909 361 18181.35 69.55 52702.90 88888.00 2006-12-27 05:11:29.409 361 18181.12 69.50 52702.83 88888.00 2006-12-27 05:11:29.909 361 18181.31 69.48 52702.81 88888.00 2006-12-27 05:11:30.409 361 18181.40 69.40 52702.93 88888.00 2006-12-27 05:11:30.909 361 18181.34 69.45 52703.13 88888.00 2006-12-27 05:11:31.409 361 18181.37 69.45 52703.17 88888.00 2006-12-27 05:11:31.909 361 18181.43 69.54 52703.06 88888.00 2006-12-27 05:11:32.409 361 18181.32 69.49 52703.02 88888.00 2006-12-27 05:11:32.909 361 18181.10 69.45 52702.99 88888.00 2006-12-27 05:11:33.409 361 18181.30 69.42 52702.77 88888.00 2006-12-27 05:11:33.909 361 18181.31 69.44 52702.71 88888.00 2006-12-27 05:11:34.409 361 18181.23 69.46 52702.77 88888.00 2006-12-27 05:11:34.909 361 18181.23 69.49 52702.76 88888.00 2006-12-27 05:11:35.409 361 18181.29 69.48 52702.76 88888.00 2006-12-27 05:11:35.909 361 18181.16 69.50 52702.84 88888.00 2006-12-27 05:11:36.409 361 18181.23 69.52 52702.83 88888.00 2006-12-27 05:11:36.909 361 18181.23 69.46 52702.83 88888.00 2006-12-27 05:11:37.409 361 18181.30 69.53 52702.96 88888.00 2006-12-27 05:11:37.909 361 18181.31 69.50 52702.95 88888.00 2006-12-27 05:11:38.409 361 18181.23 69.51 52702.99 88888.00 2006-12-27 05:11:38.909 361 18181.20 69.48 52703.09 88888.00 2006-12-27 05:11:39.409 361 18181.27 69.40 52703.08 88888.00 2006-12-27 05:11:39.909 361 18181.32 69.41 52702.87 88888.00 2006-12-27 05:11:40.409 361 18181.40 69.45 52702.83 88888.00 2006-12-27 05:11:40.909 361 18181.46 69.51 52702.90 88888.00 2006-12-27 05:11:41.409 361 18181.45 69.46 52703.00 88888.00 2006-12-27 05:11:41.909 361 18181.43 69.50 52703.05 88888.00 2006-12-27 05:11:42.409 361 18181.35 69.45 52703.02 88888.00 2006-12-27 05:11:42.909 361 18181.25 69.44 52703.02 88888.00 2006-12-27 05:11:43.409 361 18181.12 69.49 52703.10 88888.00 2006-12-27 05:11:43.909 361 18181.21 69.48 52703.05 88888.00 2006-12-27 05:11:44.406 361 18181.21 69.39 52702.99 88888.00 2006-12-27 05:11:44.906 361 18181.28 69.20 52702.96 88888.00 2006-12-27 05:11:45.406 361 18181.29 69.07 52702.89 88888.00 2006-12-27 05:11:45.906 361 18181.31 69.03 52702.91 88888.00 2006-12-27 05:11:46.406 361 18181.25 68.99 52702.97 88888.00 2006-12-27 05:11:46.906 361 18181.24 69.08 52702.88 88888.00 2006-12-27 05:11:47.406 361 18181.12 69.32 52702.81 88888.00 2006-12-27 05:11:47.906 361 18181.11 69.42 52702.75 88888.00 2006-12-27 05:11:48.406 361 18181.14 69.39 52702.79 88888.00 2006-12-27 05:11:48.906 361 18181.28 69.28 52702.82 88888.00 2006-12-27 05:11:49.406 361 18181.24 69.18 52702.76 88888.00 2006-12-27 05:11:49.906 361 18181.21 69.21 52702.81 88888.00 2006-12-27 05:11:50.406 361 18181.13 69.30 52702.90 88888.00 2006-12-27 05:11:50.906 361 18181.08 69.31 52702.93 88888.00 2006-12-27 05:11:51.406 361 18181.16 69.32 52702.87 88888.00 2006-12-27 05:11:51.906 361 18181.20 69.42 52702.82 88888.00 2006-12-27 05:11:52.406 361 18181.23 69.31 52702.89 88888.00 2006-12-27 05:11:52.906 361 18181.34 69.23 52702.96 88888.00 2006-12-27 05:11:53.406 361 18181.29 69.15 52702.81 88888.00 2006-12-27 05:11:53.906 361 18181.21 69.17 52702.76 88888.00 2006-12-27 05:11:54.406 361 18181.03 69.19 52702.75 88888.00 2006-12-27 05:11:54.906 361 18180.96 69.12 52702.82 88888.00 2006-12-27 05:11:55.406 361 18181.01 69.08 52702.83 88888.00 2006-12-27 05:11:55.906 361 18181.06 69.09 52702.89 88888.00 2006-12-27 05:11:56.406 361 18181.01 69.11 52702.87 88888.00 2006-12-27 05:11:56.906 361 18180.83 69.12 52702.85 88888.00 2006-12-27 05:11:57.406 361 18180.75 69.14 52702.84 88888.00 2006-12-27 05:11:57.906 361 18180.80 69.15 52702.71 88888.00 2006-12-27 05:11:58.406 361 18180.91 69.16 52702.65 88888.00 2006-12-27 05:11:58.906 361 18181.01 69.22 52702.66 88888.00 2006-12-27 05:11:59.406 361 18180.94 69.15 52702.65 88888.00 2006-12-27 05:11:59.906 361 18181.10 69.10 52702.75 88888.00 2006-12-27 05:12:00.406 361 18181.27 69.10 52702.75 88888.00 2006-12-27 05:12:00.906 361 18181.25 69.05 52702.64 88888.00 2006-12-27 05:12:01.406 361 18181.34 68.90 52702.76 88888.00 2006-12-27 05:12:01.906 361 18181.28 68.94 52702.91 88888.00 2006-12-27 05:12:02.406 361 18181.27 69.00 52702.90 88888.00 2006-12-27 05:12:02.906 361 18181.25 69.03 52702.86 88888.00 2006-12-27 05:12:03.406 361 18181.12 69.08 52702.82 88888.00 2006-12-27 05:12:03.906 361 18181.22 69.10 52702.76 88888.00 2006-12-27 05:12:04.406 361 18181.28 69.08 52702.88 88888.00 2006-12-27 05:12:04.906 361 18181.35 69.05 52702.86 88888.00 2006-12-27 05:12:05.406 361 18181.35 69.05 52702.76 88888.00 2006-12-27 05:12:05.906 361 18181.33 69.00 52702.66 88888.00 2006-12-27 05:12:06.406 361 18181.37 68.97 52702.66 88888.00 2006-12-27 05:12:06.906 361 18181.30 68.96 52702.65 88888.00 2006-12-27 05:12:07.406 361 18181.31 69.04 52702.70 88888.00 2006-12-27 05:12:07.906 361 18181.34 69.07 52702.73 88888.00 2006-12-27 05:12:08.406 361 18181.39 69.15 52702.81 88888.00 2006-12-27 05:12:08.906 361 18181.12 69.14 52702.73 88888.00 2006-12-27 05:12:09.406 361 18181.06 69.07 52702.71 88888.00 2006-12-27 05:12:09.906 361 18181.11 69.03 52702.77 88888.00 2006-12-27 05:12:10.406 361 18181.21 69.09 52702.84 88888.00 2006-12-27 05:12:10.906 361 18181.12 69.07 52702.69 88888.00 2006-12-27 05:12:11.406 361 18180.90 69.03 52702.69 88888.00 2006-12-27 05:12:11.906 361 18181.01 69.05 52702.74 88888.00 2006-12-27 05:12:12.406 361 18181.09 69.04 52702.84 88888.00 2006-12-27 05:12:12.906 361 18181.06 69.01 52702.77 88888.00 2006-12-27 05:12:13.406 361 18180.98 69.03 52702.77 88888.00 2006-12-27 05:12:13.906 361 18180.85 69.02 52702.75 88888.00 2006-12-27 05:12:14.406 361 18180.87 68.98 52702.72 88888.00 2006-12-27 05:12:14.906 361 18180.87 68.98 52702.75 88888.00 2006-12-27 05:12:15.406 361 18180.96 69.00 52702.76 88888.00 2006-12-27 05:12:15.906 361 18181.10 69.04 52702.76 88888.00 2006-12-27 05:12:16.406 361 18180.99 69.01 52702.96 88888.00 2006-12-27 05:12:16.906 361 18180.95 68.95 52703.02 88888.00 2006-12-27 05:12:17.406 361 18181.07 69.05 52703.01 88888.00 2006-12-27 05:12:17.906 361 18181.16 69.15 52702.91 88888.00 2006-12-27 05:12:18.406 361 18181.27 69.05 52702.77 88888.00 2006-12-27 05:12:18.906 361 18181.17 68.97 52702.69 88888.00 2006-12-27 05:12:19.406 361 18181.10 68.89 52702.67 88888.00 2006-12-27 05:12:19.906 361 18181.24 68.90 52702.69 88888.00 2006-12-27 05:12:20.406 361 18181.27 68.91 52702.61 88888.00 2006-12-27 05:12:20.906 361 18181.25 68.95 52702.55 88888.00 2006-12-27 05:12:21.406 361 18181.18 68.94 52702.55 88888.00 2006-12-27 05:12:21.906 361 18181.20 68.90 52702.60 88888.00 2006-12-27 05:12:22.406 361 18181.10 68.91 52702.62 88888.00 2006-12-27 05:12:22.906 361 18181.07 68.89 52702.69 88888.00 2006-12-27 05:12:23.406 361 18180.97 68.89 52702.73 88888.00 2006-12-27 05:12:23.906 361 18180.92 68.86 52702.59 88888.00 2006-12-27 05:12:24.406 361 18180.96 68.84 52702.54 88888.00 2006-12-27 05:12:24.906 361 18180.98 68.88 52702.52 88888.00 2006-12-27 05:12:25.406 361 18180.95 68.90 52702.64 88888.00 2006-12-27 05:12:25.906 361 18180.87 68.88 52702.78 88888.00 2006-12-27 05:12:26.406 361 18180.98 68.89 52702.78 88888.00 2006-12-27 05:12:26.906 361 18181.32 68.88 52702.78 88888.00 2006-12-27 05:12:27.406 361 18181.35 68.96 52702.84 88888.00 2006-12-27 05:12:27.906 361 18181.30 69.02 52702.95 88888.00 2006-12-27 05:12:28.406 361 18181.32 69.06 52702.91 88888.00 2006-12-27 05:12:28.906 361 18181.29 68.99 52702.96 88888.00 2006-12-27 05:12:29.406 361 18181.20 68.95 52703.01 88888.00 2006-12-27 05:12:29.906 361 18181.00 68.87 52703.01 88888.00 2006-12-27 05:12:30.406 361 18180.97 68.88 52702.93 88888.00 2006-12-27 05:12:30.906 361 18180.95 68.83 52702.72 88888.00 2006-12-27 05:12:31.406 361 18180.99 68.72 52702.77 88888.00 2006-12-27 05:12:31.906 361 18181.05 68.80 52702.76 88888.00 2006-12-27 05:12:32.406 361 18181.12 68.84 52702.62 88888.00 2006-12-27 05:12:32.906 361 18181.07 68.80 52702.69 88888.00 2006-12-27 05:12:33.406 361 18180.96 68.80 52702.67 88888.00 2006-12-27 05:12:33.906 361 18180.96 68.82 52702.69 88888.00 2006-12-27 05:12:34.406 361 18181.13 68.80 52702.62 88888.00 2006-12-27 05:12:34.906 361 18181.18 68.73 52702.52 88888.00 2006-12-27 05:12:35.406 361 18181.11 68.71 52702.62 88888.00 2006-12-27 05:12:35.906 361 18181.13 68.65 52702.72 88888.00 2006-12-27 05:12:36.406 361 18181.03 68.69 52702.71 88888.00 2006-12-27 05:12:36.906 361 18180.91 68.76 52702.66 88888.00 2006-12-27 05:12:37.406 361 18180.92 68.71 52702.64 88888.00 2006-12-27 05:12:37.906 361 18180.92 68.75 52702.72 88888.00 2006-12-27 05:12:38.406 361 18181.06 68.85 52702.62 88888.00 2006-12-27 05:12:38.906 361 18181.05 68.82 52702.76 88888.00 2006-12-27 05:12:39.406 361 18180.97 68.82 52702.86 88888.00 2006-12-27 05:12:39.906 361 18181.00 68.85 52702.93 88888.00 2006-12-27 05:12:40.406 361 18181.01 68.82 52702.91 88888.00 2006-12-27 05:12:40.906 361 18181.01 68.79 52702.81 88888.00 2006-12-27 05:12:41.406 361 18180.90 68.75 52702.77 88888.00 2006-12-27 05:12:41.906 361 18181.03 68.80 52702.81 88888.00 2006-12-27 05:12:42.406 361 18181.07 68.78 52702.88 88888.00 2006-12-27 05:12:42.906 361 18181.09 68.72 52702.87 88888.00 2006-12-27 05:12:43.406 361 18181.16 68.74 52702.90 88888.00 2006-12-27 05:12:43.906 361 18181.24 68.78 52702.88 88888.00 2006-12-27 05:12:44.406 361 18181.19 68.74 52702.77 88888.00 2006-12-27 05:12:44.906 361 18181.05 68.72 52702.85 88888.00 2006-12-27 05:12:45.406 361 18181.22 68.72 52702.94 88888.00 2006-12-27 05:12:45.906 361 18181.19 68.66 52702.98 88888.00 2006-12-27 05:12:46.406 361 18181.11 68.68 52702.96 88888.00 2006-12-27 05:12:46.906 361 18181.29 68.69 52702.91 88888.00 2006-12-27 05:12:47.406 361 18181.37 68.66 52702.96 88888.00 2006-12-27 05:12:47.906 361 18181.24 68.67 52702.94 88888.00 2006-12-27 05:12:48.406 361 18181.23 68.70 52702.90 88888.00 2006-12-27 05:12:48.906 361 18181.35 68.78 52702.91 88888.00 2006-12-27 05:12:49.406 361 18181.28 68.70 52702.88 88888.00 2006-12-27 05:12:49.906 361 18181.10 68.69 52702.95 88888.00 2006-12-27 05:12:50.406 361 18181.23 68.75 52702.83 88888.00 2006-12-27 05:12:50.906 361 18181.24 68.75 52702.72 88888.00 2006-12-27 05:12:51.406 361 18181.08 68.74 52702.75 88888.00 2006-12-27 05:12:51.906 361 18181.24 68.78 52702.67 88888.00 2006-12-27 05:12:52.406 361 18181.54 68.78 52702.65 88888.00 2006-12-27 05:12:52.906 361 18181.45 68.74 52702.74 88888.00 2006-12-27 05:12:53.406 361 18181.31 68.72 52702.95 88888.00 2006-12-27 05:12:53.906 361 18181.22 68.73 52702.86 88888.00 2006-12-27 05:12:54.406 361 18180.94 68.76 52702.74 88888.00 2006-12-27 05:12:54.906 361 18180.75 68.75 52702.78 88888.00 2006-12-27 05:12:55.406 361 18180.72 68.74 52702.90 88888.00 2006-12-27 05:12:55.906 361 18180.79 68.82 52702.98 88888.00 2006-12-27 05:12:56.406 361 18180.75 68.84 52702.88 88888.00 2006-12-27 05:12:56.906 361 18180.68 68.82 52702.84 88888.00 2006-12-27 05:12:57.406 361 18180.96 68.86 52702.86 88888.00 2006-12-27 05:12:57.906 361 18181.01 68.90 52702.83 88888.00 2006-12-27 05:12:58.406 361 18181.06 68.79 52702.76 88888.00 2006-12-27 05:12:58.906 361 18181.01 68.80 52702.77 88888.00 2006-12-27 05:12:59.406 361 18181.03 68.81 52702.81 88888.00 2006-12-27 05:12:59.906 361 18181.18 68.86 52702.73 88888.00 2006-12-27 05:13:00.406 361 18181.09 68.83 52702.74 88888.00 2006-12-27 05:13:00.906 361 18181.16 68.75 52702.89 88888.00 2006-12-27 05:13:01.406 361 18181.19 68.78 52702.84 88888.00 2006-12-27 05:13:01.906 361 18181.37 68.79 52702.74 88888.00 2006-12-27 05:13:02.406 361 18181.35 68.80 52702.64 88888.00 2006-12-27 05:13:02.906 361 18181.24 68.83 52702.70 88888.00 2006-12-27 05:13:03.406 361 18181.22 68.85 52702.79 88888.00 2006-12-27 05:13:03.906 361 18181.27 68.83 52702.88 88888.00 2006-12-27 05:13:04.406 361 18181.28 68.80 52703.01 88888.00 2006-12-27 05:13:04.906 361 18181.34 68.79 52702.93 88888.00 2006-12-27 05:13:05.406 361 18181.31 68.78 52702.76 88888.00 2006-12-27 05:13:05.906 361 18181.21 68.82 52702.75 88888.00 2006-12-27 05:13:06.406 361 18181.24 68.81 52702.84 88888.00 2006-12-27 05:13:06.906 361 18181.33 68.75 52702.78 88888.00 2006-12-27 05:13:07.406 361 18181.39 68.80 52702.79 88888.00 2006-12-27 05:13:07.906 361 18181.32 68.79 52702.90 88888.00 2006-12-27 05:13:08.406 361 18181.29 68.79 52702.93 88888.00 2006-12-27 05:13:08.906 361 18181.24 68.76 52702.86 88888.00 2006-12-27 05:13:09.406 361 18181.17 68.72 52702.85 88888.00 2006-12-27 05:13:09.906 361 18181.13 68.72 52702.84 88888.00 2006-12-27 05:13:10.406 361 18181.14 68.71 52702.83 88888.00 2006-12-27 05:13:10.906 361 18181.07 68.73 52702.95 88888.00 2006-12-27 05:13:11.406 361 18180.67 68.75 52702.99 88888.00 2006-12-27 05:13:11.906 361 18180.57 68.80 52703.11 88888.00 2006-12-27 05:13:12.406 361 18180.80 68.81 52703.13 88888.00 2006-12-27 05:13:12.906 361 18180.95 68.94 52703.13 88888.00 2006-12-27 05:13:13.406 361 18180.55 68.95 52702.95 88888.00 2006-12-27 05:13:13.906 361 18180.46 68.89 52702.94 88888.00 2006-12-27 05:13:14.406 361 18180.56 68.88 52702.91 88888.00 2006-12-27 05:13:14.906 361 18180.64 68.90 52702.90 88888.00 2006-12-27 05:13:15.406 361 18180.64 68.92 52702.98 88888.00 2006-12-27 05:13:15.906 361 18180.64 68.88 52702.99 88888.00 2006-12-27 05:13:16.406 361 18180.70 68.87 52703.17 88888.00 2006-12-27 05:13:16.906 361 18180.83 68.85 52703.23 88888.00 2006-12-27 05:13:17.406 361 18181.01 68.86 52703.10 88888.00 2006-12-27 05:13:17.906 361 18181.03 68.86 52702.98 88888.00 2006-12-27 05:13:18.406 361 18180.92 68.87 52702.93 88888.00 2006-12-27 05:13:18.906 361 18180.86 68.91 52703.06 88888.00 2006-12-27 05:13:19.406 361 18180.79 68.94 52703.16 88888.00 2006-12-27 05:13:19.906 361 18180.81 68.89 52703.08 88888.00 2006-12-27 05:13:20.406 361 18180.87 68.90 52703.12 88888.00 2006-12-27 05:13:20.906 361 18180.95 68.92 52703.18 88888.00 2006-12-27 05:13:21.406 361 18180.91 68.95 52703.23 88888.00 2006-12-27 05:13:21.906 361 18180.90 68.86 52703.05 88888.00 2006-12-27 05:13:22.406 361 18180.86 68.95 52702.98 88888.00 2006-12-27 05:13:22.906 361 18180.95 68.99 52703.04 88888.00 2006-12-27 05:13:23.406 361 18180.97 68.99 52703.01 88888.00 2006-12-27 05:13:23.906 361 18181.01 68.97 52703.05 88888.00 2006-12-27 05:13:24.406 361 18180.94 68.95 52703.07 88888.00 2006-12-27 05:13:24.906 361 18180.97 68.96 52703.12 88888.00 2006-12-27 05:13:25.406 361 18180.95 68.96 52703.14 88888.00 2006-12-27 05:13:25.906 361 18180.76 69.02 52703.07 88888.00 2006-12-27 05:13:26.406 361 18180.63 69.04 52703.08 88888.00 2006-12-27 05:13:26.906 361 18180.61 69.03 52703.12 88888.00 2006-12-27 05:13:27.406 361 18180.47 68.96 52703.09 88888.00 2006-12-27 05:13:27.906 361 18180.55 69.01 52703.01 88888.00 2006-12-27 05:13:28.406 361 18180.81 69.07 52703.07 88888.00 2006-12-27 05:13:28.906 361 18181.01 69.03 52703.07 88888.00 2006-12-27 05:13:29.406 361 18181.03 69.05 52702.96 88888.00 2006-12-27 05:13:29.906 361 18180.95 68.97 52702.94 88888.00 2006-12-27 05:13:30.406 361 18180.84 68.88 52702.90 88888.00 2006-12-27 05:13:30.906 361 18180.94 68.91 52702.82 88888.00 2006-12-27 05:13:31.406 361 18180.84 68.92 52702.77 88888.00 2006-12-27 05:13:31.906 361 18180.85 68.96 52702.82 88888.00 2006-12-27 05:13:32.406 361 18181.02 68.94 52702.74 88888.00 2006-12-27 05:13:32.906 361 18181.02 68.91 52702.69 88888.00 2006-12-27 05:13:33.406 361 18180.91 68.87 52702.63 88888.00 2006-12-27 05:13:33.906 361 18180.94 68.90 52702.74 88888.00 2006-12-27 05:13:34.406 361 18180.89 68.87 52702.96 88888.00 2006-12-27 05:13:34.906 361 18180.90 68.85 52703.08 88888.00 2006-12-27 05:13:35.406 361 18180.89 68.87 52702.99 88888.00 2006-12-27 05:13:35.906 361 18180.87 68.89 52702.95 88888.00 2006-12-27 05:13:36.406 361 18180.92 68.95 52703.00 88888.00 2006-12-27 05:13:36.906 361 18181.07 68.96 52703.05 88888.00 2006-12-27 05:13:37.406 361 18181.00 68.95 52703.00 88888.00 2006-12-27 05:13:37.906 361 18181.03 68.94 52703.13 88888.00 2006-12-27 05:13:38.406 361 18181.01 68.96 52703.13 88888.00 2006-12-27 05:13:38.906 361 18180.84 68.98 52703.19 88888.00 2006-12-27 05:13:39.406 361 18180.73 68.97 52703.08 88888.00 2006-12-27 05:13:39.906 361 18180.67 68.89 52702.91 88888.00 2006-12-27 05:13:40.406 361 18180.66 68.89 52702.83 88888.00 2006-12-27 05:13:40.906 361 18180.72 68.92 52702.78 88888.00 2006-12-27 05:13:41.406 361 18180.83 69.04 52702.97 88888.00 2006-12-27 05:13:41.906 361 18180.92 69.06 52703.05 88888.00 2006-12-27 05:13:42.406 361 18180.95 69.01 52703.02 88888.00 2006-12-27 05:13:42.906 361 18180.96 68.92 52703.00 88888.00 2006-12-27 05:13:43.406 361 18180.92 68.85 52703.05 88888.00 2006-12-27 05:13:43.906 361 18180.96 68.83 52703.12 88888.00 2006-12-27 05:13:44.406 361 18180.96 68.85 52703.09 88888.00 2006-12-27 05:13:44.906 361 18180.94 68.87 52703.00 88888.00 2006-12-27 05:13:45.406 361 18180.86 68.69 52702.96 88888.00 2006-12-27 05:13:45.906 361 18180.87 68.65 52703.05 88888.00 2006-12-27 05:13:46.406 361 18180.66 68.71 52703.10 88888.00 2006-12-27 05:13:46.906 361 18180.66 68.94 52703.13 88888.00 2006-12-27 05:13:47.406 361 18180.85 68.99 52703.14 88888.00 2006-12-27 05:13:47.906 361 18180.87 68.96 52703.17 88888.00 2006-12-27 05:13:48.406 361 18180.89 68.99 52703.18 88888.00 2006-12-27 05:13:48.906 361 18180.97 69.00 52703.11 88888.00 2006-12-27 05:13:49.406 361 18181.10 69.01 52703.07 88888.00 2006-12-27 05:13:49.906 361 18180.88 69.01 52702.97 88888.00 2006-12-27 05:13:50.406 361 18180.78 68.99 52702.89 88888.00 2006-12-27 05:13:50.906 361 18180.77 68.97 52702.91 88888.00 2006-12-27 05:13:51.406 361 18180.79 68.92 52702.97 88888.00 2006-12-27 05:13:51.906 361 18180.85 68.92 52703.06 88888.00 2006-12-27 05:13:52.406 361 18180.89 68.91 52703.01 88888.00 2006-12-27 05:13:52.906 361 18180.95 68.96 52702.98 88888.00 2006-12-27 05:13:53.406 361 18180.88 68.98 52703.06 88888.00 2006-12-27 05:13:53.906 361 18180.85 68.95 52703.00 88888.00 2006-12-27 05:13:54.406 361 18180.84 68.97 52702.95 88888.00 2006-12-27 05:13:54.906 361 18180.96 68.98 52702.91 88888.00 2006-12-27 05:13:55.406 361 18181.03 69.00 52703.08 88888.00 2006-12-27 05:13:55.906 361 18181.10 68.97 52703.05 88888.00 2006-12-27 05:13:56.406 361 18181.05 69.03 52702.98 88888.00 2006-12-27 05:13:56.906 361 18181.09 69.06 52702.96 88888.00 2006-12-27 05:13:57.406 361 18180.99 69.02 52702.93 88888.00 2006-12-27 05:13:57.906 361 18180.96 69.02 52702.88 88888.00 2006-12-27 05:13:58.406 361 18180.96 68.99 52703.01 88888.00 2006-12-27 05:13:58.906 361 18180.92 68.97 52703.07 88888.00 2006-12-27 05:13:59.406 361 18181.06 69.00 52702.93 88888.00 2006-12-27 05:13:59.906 361 18181.00 69.03 52702.87 88888.00 2006-12-27 05:14:00.406 361 18181.02 69.04 52702.87 88888.00 2006-12-27 05:14:00.906 361 18181.17 69.01 52702.86 88888.00 2006-12-27 05:14:01.406 361 18181.07 69.04 52702.93 88888.00 2006-12-27 05:14:01.906 361 18181.11 69.05 52702.94 88888.00 2006-12-27 05:14:02.406 361 18181.21 69.00 52702.90 88888.00 2006-12-27 05:14:02.906 361 18181.20 69.05 52702.86 88888.00 2006-12-27 05:14:03.406 361 18181.03 69.07 52702.97 88888.00 2006-12-27 05:14:03.906 361 18180.97 69.01 52702.97 88888.00 2006-12-27 05:14:04.406 361 18181.09 69.05 52702.96 88888.00 2006-12-27 05:14:04.906 361 18181.19 69.09 52702.93 88888.00 2006-12-27 05:14:05.406 361 18181.21 69.13 52702.84 88888.00 2006-12-27 05:14:05.906 361 18181.09 69.10 52702.99 88888.00 2006-12-27 05:14:06.406 361 18181.13 69.09 52702.93 88888.00 2006-12-27 05:14:06.906 361 18181.10 69.11 52703.02 88888.00 2006-12-27 05:14:07.406 361 18181.09 69.06 52703.13 88888.00 2006-12-27 05:14:07.906 361 18181.11 69.05 52703.19 88888.00 2006-12-27 05:14:08.406 361 18181.00 69.04 52703.14 88888.00 2006-12-27 05:14:08.906 361 18181.14 69.11 52703.21 88888.00 2006-12-27 05:14:09.406 361 18181.05 69.11 52703.18 88888.00 2006-12-27 05:14:09.906 361 18181.06 68.96 52703.06 88888.00 2006-12-27 05:14:10.406 361 18181.27 68.95 52703.05 88888.00 2006-12-27 05:14:10.906 361 18180.94 69.24 52703.18 88888.00 2006-12-27 05:14:11.406 361 18180.94 69.24 52703.12 88888.00 2006-12-27 05:14:11.906 361 18180.96 69.24 52702.98 88888.00 2006-12-27 05:14:12.406 361 18180.94 69.26 52703.02 88888.00 2006-12-27 05:14:12.906 361 18181.14 69.18 52703.04 88888.00 2006-12-27 05:14:13.406 361 18181.07 69.18 52703.05 88888.00 2006-12-27 05:14:13.906 361 18180.91 69.15 52703.07 88888.00 2006-12-27 05:14:14.406 361 18180.96 69.19 52703.05 88888.00 2006-12-27 05:14:14.906 361 18180.99 69.22 52703.12 88888.00 2006-12-27 05:14:15.406 361 18180.90 69.24 52703.02 88888.00 2006-12-27 05:14:15.906 361 18180.80 69.29 52703.05 88888.00 2006-12-27 05:14:16.406 361 18180.75 69.29 52703.09 88888.00 2006-12-27 05:14:16.906 361 18180.68 69.23 52703.20 88888.00 2006-12-27 05:14:17.406 361 18180.66 69.17 52703.06 88888.00 2006-12-27 05:14:17.906 361 18180.73 69.17 52703.00 88888.00 2006-12-27 05:14:18.406 361 18180.85 69.21 52702.96 88888.00 2006-12-27 05:14:18.906 361 18181.05 69.31 52703.10 88888.00 2006-12-27 05:14:19.406 361 18180.99 69.32 52703.19 88888.00 2006-12-27 05:14:19.906 361 18181.14 69.34 52703.14 88888.00 2006-12-27 05:14:20.406 361 18181.23 69.31 52703.06 88888.00 2006-12-27 05:14:20.906 361 18181.16 69.17 52703.17 88888.00 2006-12-27 05:14:21.406 361 18181.19 69.17 52703.25 88888.00 2006-12-27 05:14:21.906 361 18181.24 69.25 52703.24 88888.00 2006-12-27 05:14:22.406 361 18181.32 69.26 52703.12 88888.00 2006-12-27 05:14:22.906 361 18181.30 69.25 52703.10 88888.00 2006-12-27 05:14:23.406 361 18181.21 69.26 52703.17 88888.00 2006-12-27 05:14:23.906 361 18181.20 69.31 52703.19 88888.00 2006-12-27 05:14:24.406 361 18181.21 69.33 52703.09 88888.00 2006-12-27 05:14:24.906 361 18181.14 69.39 52702.95 88888.00 2006-12-27 05:14:25.406 361 18181.19 69.45 52703.11 88888.00 2006-12-27 05:14:25.906 361 18181.20 69.41 52703.14 88888.00 2006-12-27 05:14:26.406 361 18181.18 69.45 52702.84 88888.00 2006-12-27 05:14:26.906 361 18181.16 69.41 52702.70 88888.00 2006-12-27 05:14:27.406 361 18181.09 69.34 52702.73 88888.00 2006-12-27 05:14:27.906 361 18181.13 69.34 52702.70 88888.00 2006-12-27 05:14:28.406 361 18181.20 69.34 52702.61 88888.00 2006-12-27 05:14:28.906 361 18181.25 69.28 52702.61 88888.00 2006-12-27 05:14:29.406 361 18181.19 69.33 52702.70 88888.00 2006-12-27 05:14:29.906 361 18181.18 69.42 52702.67 88888.00 2006-12-27 05:14:30.406 361 18181.19 69.47 52702.73 88888.00 2006-12-27 05:14:30.906 361 18181.12 69.48 52702.73 88888.00 2006-12-27 05:14:31.406 361 18181.20 69.55 52702.67 88888.00 2006-12-27 05:14:31.906 361 18181.27 69.48 52702.82 88888.00 2006-12-27 05:14:32.406 361 18181.22 69.41 52702.84 88888.00 2006-12-27 05:14:32.906 361 18181.29 69.40 52702.84 88888.00 2006-12-27 05:14:33.406 361 18181.48 69.44 52702.86 88888.00 2006-12-27 05:14:33.906 361 18181.57 69.46 52702.93 88888.00 2006-12-27 05:14:34.406 361 18181.30 69.46 52702.76 88888.00 2006-12-27 05:14:34.906 361 18181.19 69.46 52702.69 88888.00 2006-12-27 05:14:35.406 361 18181.33 69.40 52702.66 88888.00 2006-12-27 05:14:35.906 361 18181.35 69.41 52702.70 88888.00 2006-12-27 05:14:36.406 361 18181.46 69.42 52702.81 88888.00 2006-12-27 05:14:36.906 361 18181.38 69.40 52702.83 88888.00 2006-12-27 05:14:37.406 361 18181.28 69.42 52702.90 88888.00 2006-12-27 05:14:37.906 361 18181.25 69.43 52702.87 88888.00 2006-12-27 05:14:38.406 361 18181.34 69.38 52702.87 88888.00 2006-12-27 05:14:38.906 361 18181.39 69.38 52702.87 88888.00 2006-12-27 05:14:39.406 361 18181.52 69.44 52702.93 88888.00 2006-12-27 05:14:39.906 361 18181.43 69.47 52702.86 88888.00 2006-12-27 05:14:40.406 361 18181.29 69.45 52702.70 88888.00 2006-12-27 05:14:40.906 361 18181.30 69.38 52702.70 88888.00 2006-12-27 05:14:41.406 361 18181.40 69.38 52702.76 88888.00 2006-12-27 05:14:41.906 361 18181.45 69.38 52702.78 88888.00 2006-12-27 05:14:42.406 361 18181.55 69.34 52702.74 88888.00 2006-12-27 05:14:42.906 361 18181.52 69.42 52702.73 88888.00 2006-12-27 05:14:43.406 361 18181.52 69.43 52702.62 88888.00 2006-12-27 05:14:43.906 361 18181.62 69.37 52702.66 88888.00 2006-12-27 05:14:44.406 361 18181.68 69.38 52702.65 88888.00 2006-12-27 05:14:44.906 361 18181.63 69.37 52702.72 88888.00 2006-12-27 05:14:45.406 361 18181.50 69.40 52702.71 88888.00 2006-12-27 05:14:45.906 361 18181.53 69.44 52702.66 88888.00 2006-12-27 05:14:46.406 361 18181.53 69.40 52702.71 88888.00 2006-12-27 05:14:46.906 361 18181.62 69.39 52702.82 88888.00 2006-12-27 05:14:47.406 361 18181.62 69.44 52702.72 88888.00 2006-12-27 05:14:47.906 361 18181.52 69.48 52702.59 88888.00 2006-12-27 05:14:48.406 361 18181.42 69.48 52702.62 88888.00 2006-12-27 05:14:48.906 361 18181.50 69.51 52702.67 88888.00 2006-12-27 05:14:49.406 361 18181.45 69.51 52702.66 88888.00 2006-12-27 05:14:49.906 361 18181.50 69.54 52702.59 88888.00 2006-12-27 05:14:50.406 361 18181.51 69.51 52702.73 88888.00 2006-12-27 05:14:50.906 361 18181.51 69.49 52702.77 88888.00 2006-12-27 05:14:51.406 361 18181.51 69.48 52702.78 88888.00 2006-12-27 05:14:51.906 361 18181.62 69.45 52702.85 88888.00 2006-12-27 05:14:52.406 361 18181.65 69.40 52702.78 88888.00 2006-12-27 05:14:52.906 361 18181.60 69.37 52702.79 88888.00 2006-12-27 05:14:53.406 361 18181.54 69.37 52702.72 88888.00 2006-12-27 05:14:53.906 361 18181.60 69.40 52702.70 88888.00 2006-12-27 05:14:54.406 361 18181.56 69.39 52702.72 88888.00 2006-12-27 05:14:54.906 361 18181.60 69.42 52702.66 88888.00 2006-12-27 05:14:55.406 361 18181.44 69.46 52702.66 88888.00 2006-12-27 05:14:55.906 361 18181.35 69.44 52702.69 88888.00 2006-12-27 05:14:56.406 361 18181.41 69.36 52702.74 88888.00 2006-12-27 05:14:56.906 361 18181.43 69.37 52702.71 88888.00 2006-12-27 05:14:57.406 361 18181.39 69.28 52702.74 88888.00 2006-12-27 05:14:57.906 361 18181.41 69.17 52702.74 88888.00 2006-12-27 05:14:58.406 361 18181.40 69.19 52702.73 88888.00 2006-12-27 05:14:58.906 361 18181.38 69.17 52702.75 88888.00 2006-12-27 05:14:59.406 361 18181.37 69.14 52702.86 88888.00 2006-12-27 05:14:59.906 361 18181.35 69.19 52702.85 88888.00 2006-12-27 05:15:00.406 361 18181.39 69.17 52702.78 88888.00 2006-12-27 05:15:00.906 361 18181.28 69.16 52702.77 88888.00 2006-12-27 05:15:01.406 361 18181.34 69.24 52702.75 88888.00 2006-12-27 05:15:01.906 361 18181.53 69.35 52702.66 88888.00 2006-12-27 05:15:02.406 361 18181.66 69.35 52702.65 88888.00 2006-12-27 05:15:02.906 361 18181.63 69.42 52702.60 88888.00 2006-12-27 05:15:03.406 361 18181.55 69.37 52702.66 88888.00 2006-12-27 05:15:03.906 361 18181.51 69.31 52702.67 88888.00 2006-12-27 05:15:04.406 361 18181.62 69.33 52702.74 88888.00 2006-12-27 05:15:04.906 361 18181.65 69.33 52702.81 88888.00 2006-12-27 05:15:05.406 361 18181.50 69.40 52702.88 88888.00 2006-12-27 05:15:05.906 361 18181.32 69.57 52702.75 88888.00 2006-12-27 05:15:06.406 361 18181.27 69.52 52702.72 88888.00 2006-12-27 05:15:06.906 361 18181.35 69.52 52702.86 88888.00 2006-12-27 05:15:07.406 361 18181.30 69.66 52702.78 88888.00 2006-12-27 05:15:07.906 361 18181.29 69.61 52702.62 88888.00 2006-12-27 05:15:08.406 361 18181.34 69.57 52702.61 88888.00 2006-12-27 05:15:08.906 361 18181.52 69.54 52702.55 88888.00 2006-12-27 05:15:09.406 361 18181.63 69.57 52702.41 88888.00 2006-12-27 05:15:09.906 361 18181.50 69.59 52702.46 88888.00 2006-12-27 05:15:10.406 361 18181.57 69.51 52702.61 88888.00 2006-12-27 05:15:10.906 361 18181.57 69.50 52702.66 88888.00 2006-12-27 05:15:11.406 361 18181.64 69.51 52702.70 88888.00 2006-12-27 05:15:11.906 361 18181.54 69.50 52702.69 88888.00 2006-12-27 05:15:12.406 361 18181.60 69.50 52702.71 88888.00 2006-12-27 05:15:12.906 361 18181.66 69.53 52702.72 88888.00 2006-12-27 05:15:13.406 361 18181.59 69.54 52702.74 88888.00 2006-12-27 05:15:13.906 361 18181.55 69.52 52702.73 88888.00 2006-12-27 05:15:14.406 361 18181.60 69.57 52702.75 88888.00 2006-12-27 05:15:14.906 361 18181.55 69.68 52702.84 88888.00 2006-12-27 05:15:15.406 361 18181.49 69.67 52702.89 88888.00 2006-12-27 05:15:15.906 361 18181.54 69.63 52702.84 88888.00 2006-12-27 05:15:16.406 361 18181.32 69.58 52702.78 88888.00 2006-12-27 05:15:16.906 361 18181.20 69.57 52702.79 88888.00 2006-12-27 05:15:17.406 361 18181.19 69.61 52702.67 88888.00 2006-12-27 05:15:17.906 361 18181.27 69.62 52702.64 88888.00 2006-12-27 05:15:18.406 361 18181.23 69.54 52702.76 88888.00 2006-12-27 05:15:18.906 361 18181.32 69.51 52702.73 88888.00 2006-12-27 05:15:19.406 361 18181.21 69.50 52702.62 88888.00 2006-12-27 05:15:19.906 361 18181.14 69.47 52702.66 88888.00 2006-12-27 05:15:20.406 361 18181.13 69.53 52702.77 88888.00 2006-12-27 05:15:20.906 361 18181.13 69.57 52702.84 88888.00 2006-12-27 05:15:21.406 361 18181.22 69.50 52702.87 88888.00 2006-12-27 05:15:21.906 361 18181.31 69.40 52702.94 88888.00 2006-12-27 05:15:22.406 361 18181.23 69.42 52703.08 88888.00 2006-12-27 05:15:22.906 361 18181.22 69.44 52702.87 88888.00 2006-12-27 05:15:23.406 361 18181.21 69.44 52702.93 88888.00 2006-12-27 05:15:23.906 361 18181.14 69.40 52702.90 88888.00 2006-12-27 05:15:24.406 361 18181.20 69.35 52702.89 88888.00 2006-12-27 05:15:24.906 361 18181.19 69.36 52702.94 88888.00 2006-12-27 05:15:25.406 361 18181.13 69.38 52702.95 88888.00 2006-12-27 05:15:25.906 361 18181.12 69.48 52702.87 88888.00 2006-12-27 05:15:26.406 361 18181.21 69.54 52702.96 88888.00 2006-12-27 05:15:26.906 361 18181.38 69.48 52702.91 88888.00 2006-12-27 05:15:27.406 361 18181.28 69.49 52702.82 88888.00 2006-12-27 05:15:27.906 361 18181.21 69.48 52702.67 88888.00 2006-12-27 05:15:28.406 361 18181.14 69.51 52702.61 88888.00 2006-12-27 05:15:28.906 361 18181.16 69.48 52702.56 88888.00 2006-12-27 05:15:29.406 361 18181.20 69.47 52702.62 88888.00 2006-12-27 05:15:29.906 361 18181.24 69.41 52702.63 88888.00 2006-12-27 05:15:30.406 361 18181.23 69.40 52702.52 88888.00 2006-12-27 05:15:30.906 361 18181.30 69.44 52702.55 88888.00 2006-12-27 05:15:31.406 361 18181.30 69.44 52702.61 88888.00 2006-12-27 05:15:31.906 361 18181.30 69.42 52702.66 88888.00 2006-12-27 05:15:32.406 361 18181.41 69.40 52702.71 88888.00 2006-12-27 05:15:32.906 361 18181.33 69.37 52702.79 88888.00 2006-12-27 05:15:33.406 361 18181.32 69.45 52702.78 88888.00 2006-12-27 05:15:33.906 361 18181.29 69.47 52702.91 88888.00 2006-12-27 05:15:34.406 361 18181.27 69.35 52702.73 88888.00 2006-12-27 05:15:34.906 361 18181.23 69.33 52702.76 88888.00 2006-12-27 05:15:35.406 361 18181.31 69.41 52702.79 88888.00 2006-12-27 05:15:35.906 361 18181.27 69.48 52702.83 88888.00 2006-12-27 05:15:36.406 361 18181.28 69.49 52702.75 88888.00 2006-12-27 05:15:36.906 361 18181.19 69.50 52702.79 88888.00 2006-12-27 05:15:37.406 361 18181.18 69.53 52702.71 88888.00 2006-12-27 05:15:37.906 361 18181.40 69.55 52702.75 88888.00 2006-12-27 05:15:38.406 361 18181.35 69.56 52702.88 88888.00 2006-12-27 05:15:38.906 361 18181.37 69.54 52702.96 88888.00 2006-12-27 05:15:39.406 361 18181.33 69.53 52702.90 88888.00 2006-12-27 05:15:39.906 361 18181.41 69.61 52702.86 88888.00 2006-12-27 05:15:40.406 361 18181.54 69.44 52702.88 88888.00 2006-12-27 05:15:40.906 361 18181.61 69.36 52702.90 88888.00 2006-12-27 05:15:41.406 361 18181.63 69.35 52702.85 88888.00 2006-12-27 05:15:41.906 361 18181.59 69.37 52702.72 88888.00 2006-12-27 05:15:42.406 361 18181.43 69.33 52702.67 88888.00 2006-12-27 05:15:42.906 361 18181.56 69.31 52702.66 88888.00 2006-12-27 05:15:43.406 361 18181.68 69.33 52702.69 88888.00 2006-12-27 05:15:43.906 361 18181.72 69.31 52702.65 88888.00 2006-12-27 05:15:44.406 361 18181.65 69.25 52702.66 88888.00 2006-12-27 05:15:44.906 361 18181.61 69.22 52702.83 88888.00 2006-12-27 05:15:45.406 361 18181.49 69.23 52702.85 88888.00 2006-12-27 05:15:45.906 361 18181.33 69.34 52702.78 88888.00 2006-12-27 05:15:46.406 361 18181.31 69.30 52702.87 88888.00 2006-12-27 05:15:46.906 361 18181.35 69.25 52702.94 88888.00 2006-12-27 05:15:47.406 361 18181.38 69.29 52703.07 88888.00 2006-12-27 05:15:47.906 361 18181.32 69.30 52703.02 88888.00 2006-12-27 05:15:48.406 361 18181.30 69.26 52702.96 88888.00 2006-12-27 05:15:48.906 361 18181.31 69.20 52702.99 88888.00 2006-12-27 05:15:49.406 361 18181.31 69.20 52702.91 88888.00 2006-12-27 05:15:49.906 361 18181.50 69.24 52702.89 88888.00 2006-12-27 05:15:50.406 361 18181.45 69.23 52702.86 88888.00 2006-12-27 05:15:50.906 361 18181.41 69.23 52702.85 88888.00 2006-12-27 05:15:51.406 361 18181.49 69.23 52702.86 88888.00 2006-12-27 05:15:51.906 361 18181.40 69.21 52702.82 88888.00 2006-12-27 05:15:52.406 361 18181.34 69.18 52702.96 88888.00 2006-12-27 05:15:52.906 361 18181.37 69.11 52703.04 88888.00 2006-12-27 05:15:53.406 361 18181.40 69.09 52703.05 88888.00 2006-12-27 05:15:53.906 361 18181.37 69.12 52703.04 88888.00 2006-12-27 05:15:54.406 361 18181.33 69.16 52702.97 88888.00 2006-12-27 05:15:54.906 361 18181.37 69.19 52702.96 88888.00 2006-12-27 05:15:55.406 361 18181.37 69.17 52703.02 88888.00 2006-12-27 05:15:55.906 361 18181.31 69.13 52703.13 88888.00 2006-12-27 05:15:56.406 361 18181.29 69.13 52702.98 88888.00 2006-12-27 05:15:56.906 361 18181.22 69.10 52702.79 88888.00 2006-12-27 05:15:57.406 361 18181.30 69.20 52702.70 88888.00 2006-12-27 05:15:57.906 361 18181.13 69.38 52702.76 88888.00 2006-12-27 05:15:58.406 361 18181.34 69.38 52702.81 88888.00 2006-12-27 05:15:58.906 361 18181.44 69.36 52702.76 88888.00 2006-12-27 05:15:59.406 361 18181.42 69.42 52702.69 88888.00 2006-12-27 05:15:59.906 361 18181.39 69.44 52702.61 88888.00 2006-12-27 05:16:00.406 361 18181.39 69.46 52702.70 88888.00 2006-12-27 05:16:00.906 361 18181.43 69.43 52702.71 88888.00 2006-12-27 05:16:01.406 361 18181.56 69.45 52702.83 88888.00 2006-12-27 05:16:01.906 361 18181.60 69.48 52702.88 88888.00 2006-12-27 05:16:02.406 361 18181.50 69.44 52702.95 88888.00 2006-12-27 05:16:02.906 361 18181.50 69.47 52702.98 88888.00 2006-12-27 05:16:03.406 361 18181.40 69.45 52702.89 88888.00 2006-12-27 05:16:03.906 361 18181.38 69.51 52702.83 88888.00 2006-12-27 05:16:04.406 361 18181.23 69.46 52702.87 88888.00 2006-12-27 05:16:04.906 361 18181.37 69.23 52702.86 88888.00 2006-12-27 05:16:05.406 361 18181.33 69.30 52702.81 88888.00 2006-12-27 05:16:05.906 361 18181.29 69.29 52702.81 88888.00 2006-12-27 05:16:06.406 361 18181.30 69.13 52702.73 88888.00 2006-12-27 05:16:06.906 361 18181.28 69.12 52702.83 88888.00 2006-12-27 05:16:07.406 361 18181.27 69.11 52702.87 88888.00 2006-12-27 05:16:07.906 361 18181.29 69.16 52702.84 88888.00 2006-12-27 05:16:08.406 361 18181.19 69.24 52702.74 88888.00 2006-12-27 05:16:08.906 361 18181.29 69.23 52702.77 88888.00 2006-12-27 05:16:09.406 361 18181.21 69.21 52702.76 88888.00 2006-12-27 05:16:09.906 361 18180.99 69.16 52702.84 88888.00 2006-12-27 05:16:10.406 361 18181.14 69.21 52702.90 88888.00 2006-12-27 05:16:10.906 361 18181.17 69.24 52702.95 88888.00 2006-12-27 05:16:11.406 361 18181.11 69.25 52702.98 88888.00 2006-12-27 05:16:11.906 361 18181.13 69.23 52703.18 88888.00 2006-12-27 05:16:12.406 361 18181.14 69.22 52703.28 88888.00 2006-12-27 05:16:12.906 361 18181.07 69.26 52703.17 88888.00 2006-12-27 05:16:13.406 361 18181.03 69.28 52703.19 88888.00 2006-12-27 05:16:13.906 361 18180.98 69.30 52703.09 88888.00 2006-12-27 05:16:14.406 361 18181.03 69.34 52703.04 88888.00 2006-12-27 05:16:14.906 361 18181.06 69.21 52703.06 88888.00 2006-12-27 05:16:15.406 361 18180.97 69.30 52703.07 88888.00 2006-12-27 05:16:15.906 361 18180.79 69.32 52703.10 88888.00 2006-12-27 05:16:16.406 361 18180.90 69.30 52703.18 88888.00 2006-12-27 05:16:16.906 361 18180.95 69.29 52703.22 88888.00 2006-12-27 05:16:17.406 361 18181.01 69.28 52703.22 88888.00 2006-12-27 05:16:17.906 361 18180.97 69.28 52703.17 88888.00 2006-12-27 05:16:18.406 361 18180.96 69.32 52703.04 88888.00 2006-12-27 05:16:18.906 361 18181.00 69.33 52702.95 88888.00 2006-12-27 05:16:19.406 361 18181.05 69.30 52703.02 88888.00 2006-12-27 05:16:19.906 361 18181.07 69.25 52703.16 88888.00 2006-12-27 05:16:20.406 361 18181.23 69.29 52703.14 88888.00 2006-12-27 05:16:20.906 361 18181.18 69.36 52703.04 88888.00 2006-12-27 05:16:21.406 361 18181.02 69.39 52703.10 88888.00 2006-12-27 05:16:21.906 361 18180.94 69.44 52703.13 88888.00 2006-12-27 05:16:22.406 361 18180.88 69.44 52703.07 88888.00 2006-12-27 05:16:22.906 361 18180.90 69.41 52703.09 88888.00 2006-12-27 05:16:23.406 361 18180.89 69.42 52702.96 88888.00 2006-12-27 05:16:23.906 361 18180.96 69.46 52703.08 88888.00 2006-12-27 05:16:24.406 361 18181.05 69.28 52703.18 88888.00 2006-12-27 05:16:24.906 361 18181.12 69.12 52703.13 88888.00 2006-12-27 05:16:25.406 361 18181.02 69.03 52703.12 88888.00 2006-12-27 05:16:25.906 361 18180.97 69.03 52703.18 88888.00 2006-12-27 05:16:26.406 361 18180.97 69.19 52703.13 88888.00 2006-12-27 05:16:26.906 361 18180.98 69.30 52703.09 88888.00 2006-12-27 05:16:27.406 361 18181.01 69.40 52703.13 88888.00 2006-12-27 05:16:27.906 361 18180.98 69.41 52703.13 88888.00 2006-12-27 05:16:28.406 361 18180.99 69.35 52703.00 88888.00 2006-12-27 05:16:28.906 361 18181.02 69.34 52703.06 88888.00 2006-12-27 05:16:29.406 361 18181.10 69.31 52703.09 88888.00 2006-12-27 05:16:29.906 361 18181.19 69.18 52703.11 88888.00 2006-12-27 05:16:30.406 361 18181.10 69.17 52703.06 88888.00 2006-12-27 05:16:30.906 361 18181.00 69.12 52703.14 88888.00 2006-12-27 05:16:31.406 361 18180.83 69.16 52703.22 88888.00 2006-12-27 05:16:31.906 361 18181.08 69.09 52703.30 88888.00 2006-12-27 05:16:32.406 361 18181.10 69.13 52703.28 88888.00 2006-12-27 05:16:32.906 361 18181.08 69.21 52703.30 88888.00 2006-12-27 05:16:33.406 361 18181.20 69.18 52703.17 88888.00 2006-12-27 05:16:33.906 361 18181.09 69.10 52703.28 88888.00 2006-12-27 05:16:34.406 361 18180.86 69.06 52703.35 88888.00 2006-12-27 05:16:34.906 361 18180.89 69.05 52703.20 88888.00 2006-12-27 05:16:35.406 361 18180.94 69.00 52703.14 88888.00 2006-12-27 05:16:35.906 361 18180.94 68.99 52703.19 88888.00 2006-12-27 05:16:36.406 361 18180.89 68.94 52703.30 88888.00 2006-12-27 05:16:36.906 361 18180.91 69.01 52703.34 88888.00 2006-12-27 05:16:37.406 361 18180.95 69.13 52703.31 88888.00 2006-12-27 05:16:37.906 361 18181.00 69.11 52703.21 88888.00 2006-12-27 05:16:38.406 361 18180.92 69.04 52703.12 88888.00 2006-12-27 05:16:38.906 361 18180.92 69.07 52703.19 88888.00 2006-12-27 05:16:39.406 361 18180.92 69.08 52703.11 88888.00 2006-12-27 05:16:39.906 361 18180.90 69.07 52703.17 88888.00 2006-12-27 05:16:40.406 361 18180.92 69.04 52703.20 88888.00 2006-12-27 05:16:40.906 361 18180.80 69.01 52703.13 88888.00 2006-12-27 05:16:41.406 361 18180.84 69.03 52703.08 88888.00 2006-12-27 05:16:41.906 361 18180.88 69.01 52703.18 88888.00 2006-12-27 05:16:42.406 361 18180.84 68.94 52703.21 88888.00 2006-12-27 05:16:42.906 361 18180.83 68.94 52703.23 88888.00 2006-12-27 05:16:43.406 361 18180.86 68.95 52703.08 88888.00 2006-12-27 05:16:43.906 361 18180.88 69.00 52702.99 88888.00 2006-12-27 05:16:44.406 361 18180.84 69.02 52702.87 88888.00 2006-12-27 05:16:44.906 361 18180.90 69.00 52702.94 88888.00 2006-12-27 05:16:45.406 361 18180.86 68.91 52703.00 88888.00 2006-12-27 05:16:45.906 361 18180.76 68.99 52703.05 88888.00 2006-12-27 05:16:46.406 361 18181.01 69.03 52703.01 88888.00 2006-12-27 05:16:46.906 361 18181.10 69.05 52702.90 88888.00 2006-12-27 05:16:47.406 361 18181.05 68.99 52702.94 88888.00 2006-12-27 05:16:47.906 361 18181.03 69.00 52702.95 88888.00 2006-12-27 05:16:48.406 361 18180.98 68.99 52703.04 88888.00 2006-12-27 05:16:48.906 361 18181.08 68.95 52703.05 88888.00 2006-12-27 05:16:49.406 361 18181.17 68.97 52703.05 88888.00 2006-12-27 05:16:49.906 361 18181.05 68.96 52702.98 88888.00 2006-12-27 05:16:50.406 361 18180.97 68.90 52703.05 88888.00 2006-12-27 05:16:50.906 361 18181.03 68.88 52703.09 88888.00 2006-12-27 05:16:51.406 361 18181.16 68.84 52703.08 88888.00 2006-12-27 05:16:51.906 361 18181.14 68.87 52703.06 88888.00 2006-12-27 05:16:52.406 361 18181.10 68.99 52703.04 88888.00 2006-12-27 05:16:52.906 361 18181.03 69.02 52703.17 88888.00 2006-12-27 05:16:53.406 361 18180.92 69.04 52703.19 88888.00 2006-12-27 05:16:53.906 361 18180.84 68.99 52703.11 88888.00 2006-12-27 05:16:54.406 361 18180.90 68.94 52703.10 88888.00 2006-12-27 05:16:54.906 361 18180.92 68.87 52703.04 88888.00 2006-12-27 05:16:55.406 361 18180.91 68.77 52702.97 88888.00 2006-12-27 05:16:55.906 361 18180.80 68.87 52702.99 88888.00 2006-12-27 05:16:56.406 361 18180.80 68.88 52702.96 88888.00 2006-12-27 05:16:56.906 361 18180.87 68.91 52702.87 88888.00 2006-12-27 05:16:57.406 361 18181.03 68.95 52702.86 88888.00 2006-12-27 05:16:57.906 361 18181.07 68.86 52702.94 88888.00 2006-12-27 05:16:58.406 361 18181.03 68.85 52702.93 88888.00 2006-12-27 05:16:58.906 361 18181.10 68.88 52703.05 88888.00 2006-12-27 05:16:59.406 361 18181.05 68.95 52703.07 88888.00 2006-12-27 05:16:59.906 361 18180.97 69.01 52703.00 88888.00 2006-12-27 05:17:00.406 361 18180.88 69.04 52703.00 88888.00 2006-12-27 05:17:00.906 361 18180.95 68.98 52702.98 88888.00 2006-12-27 05:17:01.406 361 18180.87 68.98 52703.01 88888.00 2006-12-27 05:17:01.906 361 18180.83 68.99 52703.05 88888.00 2006-12-27 05:17:02.406 361 18181.03 69.04 52703.05 88888.00 2006-12-27 05:17:02.906 361 18181.11 69.00 52703.11 88888.00 2006-12-27 05:17:03.406 361 18181.02 68.99 52703.11 88888.00 2006-12-27 05:17:03.906 361 18181.01 68.97 52703.14 88888.00 2006-12-27 05:17:04.406 361 18181.02 68.99 52703.08 88888.00 2006-12-27 05:17:04.906 361 18180.79 68.98 52702.97 88888.00 2006-12-27 05:17:05.406 361 18180.85 68.98 52703.08 88888.00 2006-12-27 05:17:05.906 361 18180.94 68.96 52703.09 88888.00 2006-12-27 05:17:06.406 361 18180.78 68.97 52703.10 88888.00 2006-12-27 05:17:06.906 361 18180.64 68.95 52703.08 88888.00 2006-12-27 05:17:07.406 361 18180.68 68.90 52702.95 88888.00 2006-12-27 05:17:07.906 361 18180.75 69.02 52702.86 88888.00 2006-12-27 05:17:08.406 361 18180.76 69.08 52702.90 88888.00 2006-12-27 05:17:08.906 361 18180.90 69.10 52702.87 88888.00 2006-12-27 05:17:09.406 361 18180.91 69.08 52702.96 88888.00 2006-12-27 05:17:09.906 361 18180.84 69.10 52703.07 88888.00 2006-12-27 05:17:10.406 361 18180.79 69.15 52703.13 88888.00 2006-12-27 05:17:10.906 361 18180.73 69.12 52703.19 88888.00 2006-12-27 05:17:11.406 361 18180.75 69.09 52703.04 88888.00 2006-12-27 05:17:11.906 361 18180.85 69.06 52702.96 88888.00 2006-12-27 05:17:12.406 361 18180.83 68.98 52702.95 88888.00 2006-12-27 05:17:12.906 361 18180.88 68.97 52702.97 88888.00 2006-12-27 05:17:13.406 361 18180.91 68.98 52703.09 88888.00 2006-12-27 05:17:13.906 361 18180.89 69.05 52703.08 88888.00 2006-12-27 05:17:14.406 361 18180.90 69.05 52702.96 88888.00 2006-12-27 05:17:14.906 361 18180.94 69.07 52702.97 88888.00 2006-12-27 05:17:15.406 361 18180.68 69.03 52703.00 88888.00 2006-12-27 05:17:15.906 361 18180.65 69.04 52703.02 88888.00 2006-12-27 05:17:16.406 361 18180.74 68.97 52703.11 88888.00 2006-12-27 05:17:16.906 361 18180.79 69.03 52703.06 88888.00 2006-12-27 05:17:17.406 361 18180.75 69.09 52702.99 88888.00 2006-12-27 05:17:17.906 361 18180.66 69.11 52702.98 88888.00 2006-12-27 05:17:18.406 361 18180.65 69.08 52703.10 88888.00 2006-12-27 05:17:18.906 361 18180.79 69.08 52703.09 88888.00 2006-12-27 05:17:19.406 361 18180.79 69.07 52703.05 88888.00 2006-12-27 05:17:19.906 361 18180.72 69.09 52703.13 88888.00 2006-12-27 05:17:20.406 361 18180.61 69.09 52703.12 88888.00 2006-12-27 05:17:20.906 361 18180.61 69.08 52703.04 88888.00 2006-12-27 05:17:21.406 361 18180.57 69.16 52702.94 88888.00 2006-12-27 05:17:21.906 361 18180.59 69.13 52703.00 88888.00 2006-12-27 05:17:22.406 361 18180.67 69.15 52703.05 88888.00 2006-12-27 05:17:22.906 361 18180.76 69.07 52703.06 88888.00 2006-12-27 05:17:23.406 361 18180.78 69.10 52703.06 88888.00 2006-12-27 05:17:23.906 361 18180.73 69.09 52703.05 88888.00 2006-12-27 05:17:24.406 361 18180.66 69.07 52703.09 88888.00 2006-12-27 05:17:24.906 361 18180.67 69.06 52703.05 88888.00 2006-12-27 05:17:25.406 361 18180.64 69.02 52702.99 88888.00 2006-12-27 05:17:25.906 361 18180.70 68.96 52703.05 88888.00 2006-12-27 05:17:26.406 361 18180.67 68.97 52703.00 88888.00 2006-12-27 05:17:26.906 361 18180.70 68.89 52702.96 88888.00 2006-12-27 05:17:27.406 361 18180.68 68.96 52702.91 88888.00 2006-12-27 05:17:27.906 361 18180.46 68.95 52702.89 88888.00 2006-12-27 05:17:28.406 361 18180.67 68.91 52702.99 88888.00 2006-12-27 05:17:28.906 361 18180.70 68.91 52703.07 88888.00 2006-12-27 05:17:29.406 361 18180.89 68.95 52703.13 88888.00 2006-12-27 05:17:29.906 361 18180.79 68.95 52703.19 88888.00 2006-12-27 05:17:30.406 361 18180.74 68.97 52703.07 88888.00 2006-12-27 05:17:30.906 361 18180.83 68.95 52703.08 88888.00 2006-12-27 05:17:31.406 361 18180.88 69.00 52703.11 88888.00 2006-12-27 05:17:31.906 361 18180.64 68.99 52703.12 88888.00 2006-12-27 05:17:32.406 361 18180.74 68.95 52703.07 88888.00 2006-12-27 05:17:32.906 361 18180.84 68.83 52703.08 88888.00 2006-12-27 05:17:33.406 361 18180.94 68.74 52703.11 88888.00 2006-12-27 05:17:33.906 361 18180.95 68.72 52703.10 88888.00 2006-12-27 05:17:34.406 361 18180.98 68.77 52703.10 88888.00 2006-12-27 05:17:34.906 361 18180.89 68.86 52703.13 88888.00 2006-12-27 05:17:35.406 361 18180.81 68.89 52703.20 88888.00 2006-12-27 05:17:35.906 361 18180.80 68.81 52703.16 88888.00 2006-12-27 05:17:36.406 361 18180.92 68.75 52703.27 88888.00 2006-12-27 05:17:36.906 361 18181.02 68.88 52703.43 88888.00 2006-12-27 05:17:37.406 361 18180.97 68.98 52703.20 88888.00 2006-12-27 05:17:37.906 361 18180.98 68.94 52703.08 88888.00 2006-12-27 05:17:38.406 361 18180.85 68.88 52703.07 88888.00 2006-12-27 05:17:38.906 361 18180.84 68.83 52703.13 88888.00 2006-12-27 05:17:39.406 361 18180.77 68.88 52703.06 88888.00 2006-12-27 05:17:39.906 361 18180.68 68.91 52702.95 88888.00 2006-12-27 05:17:40.406 361 18180.62 68.90 52702.95 88888.00 2006-12-27 05:17:40.906 361 18180.59 68.97 52702.99 88888.00 2006-12-27 05:17:41.406 361 18180.51 68.95 52702.96 88888.00 2006-12-27 05:17:41.906 361 18180.44 68.88 52703.01 88888.00 2006-12-27 05:17:42.406 361 18180.55 68.97 52703.09 88888.00 2006-12-27 05:17:42.906 361 18180.36 68.99 52703.27 88888.00 2006-12-27 05:17:43.406 361 18180.48 68.91 52703.31 88888.00 2006-12-27 05:17:43.906 361 18180.68 68.72 52703.18 88888.00 2006-12-27 05:17:44.406 361 18180.74 68.71 52703.16 88888.00 2006-12-27 05:17:44.906 361 18180.72 68.73 52703.08 88888.00 2006-12-27 05:17:45.406 361 18180.68 68.77 52702.94 88888.00 2006-12-27 05:17:45.906 361 18180.83 68.81 52703.05 88888.00 2006-12-27 05:17:46.406 361 18180.83 68.85 52703.28 88888.00 2006-12-27 05:17:46.906 361 18180.83 68.84 52703.36 88888.00 2006-12-27 05:17:47.406 361 18180.73 68.81 52703.30 88888.00 2006-12-27 05:17:47.906 361 18180.69 68.81 52703.31 88888.00 2006-12-27 05:17:48.406 361 18180.69 68.85 52703.28 88888.00 2006-12-27 05:17:48.906 361 18180.76 68.97 52703.30 88888.00 2006-12-27 05:17:49.406 361 18180.84 68.99 52703.18 88888.00 2006-12-27 05:17:49.906 361 18180.76 68.98 52703.17 88888.00 2006-12-27 05:17:50.406 361 18180.66 69.00 52703.18 88888.00 2006-12-27 05:17:50.906 361 18180.55 69.02 52703.12 88888.00 2006-12-27 05:17:51.406 361 18180.54 69.06 52703.08 88888.00 2006-12-27 05:17:51.906 361 18180.58 69.14 52703.19 88888.00 2006-12-27 05:17:52.406 361 18180.58 69.13 52703.33 88888.00 2006-12-27 05:17:52.906 361 18180.59 69.05 52703.35 88888.00 2006-12-27 05:17:53.406 361 18180.69 69.02 52703.28 88888.00 2006-12-27 05:17:53.906 361 18180.61 68.94 52703.27 88888.00 2006-12-27 05:17:54.406 361 18180.46 68.92 52703.07 88888.00 2006-12-27 05:17:54.906 361 18180.45 69.00 52703.00 88888.00 2006-12-27 05:17:55.406 361 18180.38 69.02 52703.04 88888.00 2006-12-27 05:17:55.906 361 18180.32 69.04 52703.09 88888.00 2006-12-27 05:17:56.406 361 18180.27 68.84 52703.06 88888.00 2006-12-27 05:17:56.906 361 18180.35 68.69 52703.01 88888.00 2006-12-27 05:17:57.406 361 18180.37 68.70 52702.97 88888.00 2006-12-27 05:17:57.906 361 18180.23 68.84 52703.10 88888.00 2006-12-27 05:17:58.406 361 18180.14 68.88 52703.10 88888.00 2006-12-27 05:17:58.906 361 18180.49 68.92 52703.19 88888.00 2006-12-27 05:17:59.406 361 18180.37 68.97 52703.25 88888.00 2006-12-27 05:17:59.906 361 18180.30 69.01 52703.11 88888.00 2006-12-27 05:18:00.406 361 18180.40 68.95 52703.19 88888.00 2006-12-27 05:18:00.906 361 18180.46 68.99 52703.06 88888.00 2006-12-27 05:18:01.406 361 18180.45 68.96 52703.09 88888.00 2006-12-27 05:18:01.906 361 18180.45 69.04 52703.14 88888.00 2006-12-27 05:18:02.406 361 18180.46 69.01 52703.09 88888.00 2006-12-27 05:18:02.906 361 18180.36 68.91 52703.09 88888.00 2006-12-27 05:18:03.406 361 18180.37 68.96 52703.18 88888.00 2006-12-27 05:18:03.906 361 18180.43 69.01 52703.23 88888.00 2006-12-27 05:18:04.406 361 18180.31 68.94 52703.14 88888.00 2006-12-27 05:18:04.906 361 18180.26 68.95 52703.07 88888.00 2006-12-27 05:18:05.406 361 18180.43 68.95 52703.04 88888.00 2006-12-27 05:18:05.906 361 18180.49 68.92 52703.08 88888.00 2006-12-27 05:18:06.406 361 18180.53 68.85 52703.09 88888.00 2006-12-27 05:18:06.906 361 18180.32 68.84 52703.01 88888.00 2006-12-27 05:18:07.406 361 18180.31 68.79 52702.95 88888.00 2006-12-27 05:18:07.906 361 18180.22 68.80 52703.05 88888.00 2006-12-27 05:18:08.406 361 18180.31 68.80 52703.28 88888.00 2006-12-27 05:18:08.906 361 18180.43 68.88 52703.39 88888.00 2006-12-27 05:18:09.406 361 18180.54 68.86 52703.30 88888.00 2006-12-27 05:18:09.906 361 18180.53 68.95 52703.24 88888.00 2006-12-27 05:18:10.406 361 18180.52 68.89 52703.21 88888.00 2006-12-27 05:18:10.906 361 18180.53 68.85 52703.19 88888.00 2006-12-27 05:18:11.406 361 18180.57 68.81 52703.13 88888.00 2006-12-27 05:18:11.906 361 18180.65 68.75 52703.12 88888.00 2006-12-27 05:18:12.406 361 18180.67 68.71 52703.19 88888.00 2006-12-27 05:18:12.906 361 18180.74 68.61 52703.13 88888.00 2006-12-27 05:18:13.406 361 18180.70 68.62 52703.22 88888.00 2006-12-27 05:18:13.906 361 18180.68 68.65 52703.29 88888.00 2006-12-27 05:18:14.406 361 18180.67 68.71 52703.22 88888.00 2006-12-27 05:18:14.906 361 18180.69 68.79 52703.18 88888.00 2006-12-27 05:18:15.406 361 18180.58 68.87 52703.23 88888.00 2006-12-27 05:18:15.906 361 18180.36 68.87 52703.24 88888.00 2006-12-27 05:18:16.406 361 18180.31 68.84 52703.14 88888.00 2006-12-27 05:18:16.906 361 18180.15 68.75 52703.23 88888.00 2006-12-27 05:18:17.406 361 18180.24 68.57 52703.30 88888.00 2006-12-27 05:18:17.906 361 18180.31 68.50 52703.31 88888.00 2006-12-27 05:18:18.406 361 18180.29 68.51 52703.41 88888.00 2006-12-27 05:18:18.906 361 18180.37 68.49 52703.42 88888.00 2006-12-27 05:18:19.406 361 18180.32 68.46 52703.48 88888.00 2006-12-27 05:18:19.906 361 18180.25 68.43 52703.35 88888.00 2006-12-27 05:18:20.406 361 18180.27 68.47 52703.32 88888.00 2006-12-27 05:18:20.906 361 18180.35 68.42 52703.34 88888.00 2006-12-27 05:18:21.406 361 18180.37 68.36 52703.27 88888.00 2006-12-27 05:18:21.906 361 18180.34 68.42 52703.19 88888.00 2006-12-27 05:18:22.406 361 18180.38 68.50 52703.16 88888.00 2006-12-27 05:18:22.906 361 18180.37 68.53 52703.11 88888.00 2006-12-27 05:18:23.406 361 18180.29 68.54 52703.25 88888.00 2006-12-27 05:18:23.906 361 18180.23 68.52 52703.20 88888.00 2006-12-27 05:18:24.406 361 18180.26 68.44 52703.17 88888.00 2006-12-27 05:18:24.906 361 18180.30 68.41 52703.19 88888.00 2006-12-27 05:18:25.406 361 18180.23 68.44 52703.24 88888.00 2006-12-27 05:18:25.906 361 18180.27 68.43 52703.20 88888.00 2006-12-27 05:18:26.406 361 18180.20 68.41 52703.14 88888.00 2006-12-27 05:18:26.906 361 18180.19 68.49 52703.11 88888.00 2006-12-27 05:18:27.406 361 18180.32 68.48 52703.11 88888.00 2006-12-27 05:18:27.906 361 18180.38 68.39 52703.14 88888.00 2006-12-27 05:18:28.406 361 18180.35 68.42 52703.20 88888.00 2006-12-27 05:18:28.906 361 18180.32 68.48 52703.22 88888.00 2006-12-27 05:18:29.406 361 18180.27 68.49 52703.31 88888.00 2006-12-27 05:18:29.906 361 18180.31 68.46 52703.33 88888.00 2006-12-27 05:18:30.406 361 18180.33 68.37 52703.33 88888.00 2006-12-27 05:18:30.906 361 18180.30 68.38 52703.17 88888.00 2006-12-27 05:18:31.406 361 18180.19 68.46 52703.07 88888.00 2006-12-27 05:18:31.906 361 18180.31 68.43 52703.06 88888.00 2006-12-27 05:18:32.406 361 18180.27 68.37 52703.09 88888.00 2006-12-27 05:18:32.906 361 18180.18 68.37 52703.14 88888.00 2006-12-27 05:18:33.406 361 18180.20 68.35 52703.22 88888.00 2006-12-27 05:18:33.906 361 18180.33 68.36 52703.19 88888.00 2006-12-27 05:18:34.406 361 18180.38 68.43 52703.13 88888.00 2006-12-27 05:18:34.906 361 18180.54 68.44 52703.13 88888.00 2006-12-27 05:18:35.406 361 18180.46 68.44 52703.11 88888.00 2006-12-27 05:18:35.906 361 18180.38 68.50 52703.04 88888.00 2006-12-27 05:18:36.406 361 18180.34 68.50 52702.91 88888.00 2006-12-27 05:18:36.906 361 18180.40 68.45 52702.96 88888.00 2006-12-27 05:18:37.406 361 18180.35 68.47 52703.01 88888.00 2006-12-27 05:18:37.906 361 18180.25 68.51 52703.04 88888.00 2006-12-27 05:18:38.406 361 18180.37 68.51 52703.08 88888.00 2006-12-27 05:18:38.906 361 18180.48 68.47 52703.09 88888.00 2006-12-27 05:18:39.406 361 18180.61 68.53 52703.18 88888.00 2006-12-27 05:18:39.906 361 18180.77 68.48 52703.22 88888.00 2006-12-27 05:18:40.406 361 18180.64 68.52 52703.23 88888.00 2006-12-27 05:18:40.906 361 18180.51 68.51 52703.22 88888.00 2006-12-27 05:18:41.406 361 18180.55 68.49 52703.19 88888.00 2006-12-27 05:18:41.906 361 18180.52 68.48 52703.22 88888.00 2006-12-27 05:18:42.406 361 18180.47 68.49 52703.31 88888.00 2006-12-27 05:18:42.906 361 18180.51 68.48 52703.33 88888.00 2006-12-27 05:18:43.406 361 18180.47 68.58 52703.32 88888.00 2006-12-27 05:18:43.906 361 18180.34 68.47 52703.44 88888.00 2006-12-27 05:18:44.406 361 18180.30 68.34 52703.39 88888.00 2006-12-27 05:18:44.906 361 18180.27 68.36 52703.27 88888.00 2006-12-27 05:18:45.406 361 18180.36 68.39 52703.35 88888.00 2006-12-27 05:18:45.906 361 18180.31 68.36 52703.33 88888.00 2006-12-27 05:18:46.406 361 18180.30 68.36 52703.24 88888.00 2006-12-27 05:18:46.906 361 18180.47 68.39 52703.29 88888.00 2006-12-27 05:18:47.406 361 18180.51 68.37 52703.33 88888.00 2006-12-27 05:18:47.906 361 18180.48 68.48 52703.40 88888.00 2006-12-27 05:18:48.406 361 18180.43 68.55 52703.41 88888.00 2006-12-27 05:18:48.906 361 18180.22 68.58 52703.25 88888.00 2006-12-27 05:18:49.406 361 18180.09 68.56 52703.16 88888.00 2006-12-27 05:18:49.906 361 18180.18 68.55 52703.27 88888.00 2006-12-27 05:18:50.406 361 18180.22 68.54 52703.36 88888.00 2006-12-27 05:18:50.906 361 18180.15 68.61 52703.32 88888.00 2006-12-27 05:18:51.403 361 18180.14 68.63 52703.24 88888.00 2006-12-27 05:18:51.903 361 18180.13 68.64 52703.28 88888.00 2006-12-27 05:18:52.403 361 18180.16 68.65 52703.29 88888.00 2006-12-27 05:18:52.903 361 18180.16 68.68 52703.32 88888.00 2006-12-27 05:18:53.403 361 18180.13 68.68 52703.29 88888.00 2006-12-27 05:18:53.903 361 18180.16 68.63 52703.30 88888.00 2006-12-27 05:18:54.403 361 18180.18 68.67 52703.19 88888.00 2006-12-27 05:18:54.903 361 18180.12 68.68 52703.18 88888.00 2006-12-27 05:18:55.403 361 18180.11 68.41 52703.16 88888.00 2006-12-27 05:18:55.903 361 18179.97 68.35 52703.10 88888.00 2006-12-27 05:18:56.403 361 18179.90 68.37 52703.14 88888.00 2006-12-27 05:18:56.903 361 18179.97 68.49 52703.24 88888.00 2006-12-27 05:18:57.403 361 18179.94 68.64 52703.32 88888.00 2006-12-27 05:18:57.903 361 18180.02 68.63 52703.22 88888.00 2006-12-27 05:18:58.403 361 18180.01 68.58 52703.20 88888.00 2006-12-27 05:18:58.903 361 18179.90 68.64 52703.22 88888.00 2006-12-27 05:18:59.403 361 18180.03 68.61 52703.28 88888.00 2006-12-27 05:18:59.903 361 18180.00 68.59 52703.23 88888.00 2006-12-27 05:19:00.403 361 18179.87 68.57 52703.20 88888.00 2006-12-27 05:19:00.903 361 18179.92 68.66 52703.13 88888.00 2006-12-27 05:19:01.403 361 18179.88 68.62 52703.18 88888.00 2006-12-27 05:19:01.903 361 18179.88 68.69 52703.22 88888.00 2006-12-27 05:19:02.403 361 18180.00 68.67 52703.27 88888.00 2006-12-27 05:19:02.903 361 18180.10 68.62 52703.22 88888.00 2006-12-27 05:19:03.403 361 18180.01 68.65 52703.28 88888.00 2006-12-27 05:19:03.903 361 18179.98 68.69 52703.22 88888.00 2006-12-27 05:19:04.403 361 18180.08 68.66 52703.18 88888.00 2006-12-27 05:19:04.903 361 18180.01 68.66 52703.05 88888.00 2006-12-27 05:19:05.403 361 18179.98 68.63 52703.05 88888.00 2006-12-27 05:19:05.903 361 18180.04 68.68 52703.02 88888.00 2006-12-27 05:19:06.403 361 18180.10 68.70 52702.99 88888.00 2006-12-27 05:19:06.903 361 18180.11 68.65 52702.95 88888.00 2006-12-27 05:19:07.403 361 18180.12 68.68 52702.95 88888.00 2006-12-27 05:19:07.903 361 18180.00 68.64 52702.93 88888.00 2006-12-27 05:19:08.403 361 18179.97 68.57 52702.91 88888.00 2006-12-27 05:19:08.903 361 18180.05 68.52 52702.96 88888.00 2006-12-27 05:19:09.403 361 18180.05 68.55 52703.05 88888.00 2006-12-27 05:19:09.903 361 18180.03 68.54 52703.14 88888.00 2006-12-27 05:19:10.403 361 18180.05 68.54 52703.10 88888.00 2006-12-27 05:19:10.903 361 18180.03 68.52 52703.14 88888.00 2006-12-27 05:19:11.403 361 18180.00 68.58 52703.25 88888.00 2006-12-27 05:19:11.903 361 18179.98 68.56 52703.25 88888.00 2006-12-27 05:19:12.403 361 18179.80 68.51 52703.12 88888.00 2006-12-27 05:19:12.903 361 18179.68 68.52 52703.07 88888.00 2006-12-27 05:19:13.403 361 18179.72 68.50 52703.08 88888.00 2006-12-27 05:19:13.903 361 18179.78 68.51 52702.94 88888.00 2006-12-27 05:19:14.403 361 18179.60 68.53 52702.87 88888.00 2006-12-27 05:19:14.903 361 18179.55 68.55 52702.91 88888.00 2006-12-27 05:19:15.403 361 18179.58 68.62 52702.94 88888.00 2006-12-27 05:19:15.903 361 18179.66 68.53 52702.96 88888.00 2006-12-27 05:19:16.403 361 18179.68 68.50 52702.77 88888.00 2006-12-27 05:19:16.903 361 18179.71 68.52 52702.70 88888.00 2006-12-27 05:19:17.403 361 18179.75 68.54 52702.87 88888.00 2006-12-27 05:19:17.903 361 18179.82 68.58 52703.02 88888.00 2006-12-27 05:19:18.403 361 18179.87 68.62 52703.13 88888.00 2006-12-27 05:19:18.903 361 18179.80 68.63 52703.07 88888.00 2006-12-27 05:19:19.403 361 18179.94 68.62 52703.04 88888.00 2006-12-27 05:19:19.903 361 18180.00 68.55 52703.12 88888.00 2006-12-27 05:19:20.403 361 18180.03 68.55 52703.10 88888.00 2006-12-27 05:19:20.903 361 18180.11 68.59 52703.09 88888.00 2006-12-27 05:19:21.403 361 18180.04 68.57 52703.11 88888.00 2006-12-27 05:19:21.903 361 18180.04 68.59 52703.11 88888.00 2006-12-27 05:19:22.403 361 18180.10 68.73 52703.07 88888.00 2006-12-27 05:19:22.903 361 18180.11 68.75 52703.20 88888.00 2006-12-27 05:19:23.403 361 18180.02 68.76 52703.21 88888.00 2006-12-27 05:19:23.903 361 18179.82 68.75 52703.19 88888.00 2006-12-27 05:19:24.403 361 18179.99 68.76 52703.22 88888.00 2006-12-27 05:19:24.903 361 18179.98 68.69 52703.27 88888.00 2006-12-27 05:19:25.403 361 18180.04 68.67 52703.28 88888.00 2006-12-27 05:19:25.903 361 18179.98 68.68 52703.25 88888.00 2006-12-27 05:19:26.403 361 18179.94 68.58 52703.17 88888.00 2006-12-27 05:19:26.903 361 18179.99 68.41 52703.08 88888.00 2006-12-27 05:19:27.403 361 18180.08 68.35 52703.00 88888.00 2006-12-27 05:19:27.903 361 18180.11 68.39 52703.11 88888.00 2006-12-27 05:19:28.403 361 18180.11 68.48 52703.16 88888.00 2006-12-27 05:19:28.903 361 18180.09 68.44 52703.19 88888.00 2006-12-27 05:19:29.403 361 18179.91 68.46 52703.19 88888.00 2006-12-27 05:19:29.903 361 18179.76 68.48 52703.19 88888.00 2006-12-27 05:19:30.403 361 18179.73 68.37 52703.11 88888.00 2006-12-27 05:19:30.903 361 18179.75 68.33 52703.13 88888.00 2006-12-27 05:19:31.403 361 18179.72 68.35 52703.14 88888.00 2006-12-27 05:19:31.903 361 18179.86 68.39 52703.09 88888.00 2006-12-27 05:19:32.403 361 18180.04 68.47 52703.04 88888.00 2006-12-27 05:19:32.903 361 18179.99 68.55 52703.01 88888.00 2006-12-27 05:19:33.403 361 18179.97 68.55 52702.91 88888.00 2006-12-27 05:19:33.903 361 18180.08 68.52 52702.95 88888.00 2006-12-27 05:19:34.403 361 18180.11 68.51 52703.01 88888.00 2006-12-27 05:19:34.903 361 18180.08 68.55 52702.91 88888.00 2006-12-27 05:19:35.403 361 18179.96 68.49 52702.85 88888.00 2006-12-27 05:19:35.903 361 18180.09 68.43 52702.86 88888.00 2006-12-27 05:19:36.403 361 18180.13 68.49 52702.99 88888.00 2006-12-27 05:19:36.903 361 18180.13 68.54 52703.02 88888.00 2006-12-27 05:19:37.403 361 18180.12 68.48 52703.06 88888.00 2006-12-27 05:19:37.903 361 18180.05 68.62 52703.00 88888.00 2006-12-27 05:19:38.403 361 18179.91 68.78 52702.95 88888.00 2006-12-27 05:19:38.903 361 18179.98 68.82 52703.08 88888.00 2006-12-27 05:19:39.403 361 18179.98 68.85 52703.08 88888.00 2006-12-27 05:19:39.903 361 18179.97 68.80 52703.09 88888.00 2006-12-27 05:19:40.403 361 18180.10 68.79 52703.04 88888.00 2006-12-27 05:19:40.903 361 18180.08 68.85 52702.98 88888.00 2006-12-27 05:19:41.403 361 18180.13 68.84 52703.05 88888.00 2006-12-27 05:19:41.903 361 18180.09 68.81 52703.07 88888.00 2006-12-27 05:19:42.403 361 18180.04 68.81 52702.99 88888.00 2006-12-27 05:19:42.903 361 18179.99 68.87 52703.16 88888.00 2006-12-27 05:19:43.403 361 18179.96 68.84 52703.19 88888.00 2006-12-27 05:19:43.903 361 18179.88 68.83 52703.12 88888.00 2006-12-27 05:19:44.403 361 18179.85 68.94 52703.10 88888.00 2006-12-27 05:19:44.903 361 18179.94 69.01 52703.13 88888.00 2006-12-27 05:19:45.403 361 18180.01 68.99 52703.16 88888.00 2006-12-27 05:19:45.903 361 18179.98 68.90 52703.21 88888.00 2006-12-27 05:19:46.403 361 18180.03 68.94 52703.14 88888.00 2006-12-27 05:19:46.903 361 18180.13 68.83 52703.22 88888.00 2006-12-27 05:19:47.403 361 18180.16 68.69 52703.24 88888.00 2006-12-27 05:19:47.903 361 18180.13 68.66 52703.17 88888.00 2006-12-27 05:19:48.403 361 18180.05 68.67 52703.09 88888.00 2006-12-27 05:19:48.903 361 18180.11 68.80 52702.98 88888.00 2006-12-27 05:19:49.403 361 18180.12 69.05 52703.04 88888.00 2006-12-27 05:19:49.903 361 18180.13 69.06 52703.13 88888.00 2006-12-27 05:19:50.403 361 18180.22 69.04 52703.22 88888.00 2006-12-27 05:19:50.903 361 18180.25 69.11 52703.17 88888.00 2006-12-27 05:19:51.403 361 18180.21 69.16 52703.28 88888.00 2006-12-27 05:19:51.903 361 18180.15 69.10 52703.22 88888.00 2006-12-27 05:19:52.403 361 18180.09 69.10 52703.16 88888.00 2006-12-27 05:19:52.903 361 18180.08 69.13 52703.14 88888.00 2006-12-27 05:19:53.403 361 18180.05 69.13 52703.17 88888.00 2006-12-27 05:19:53.903 361 18179.89 69.13 52703.17 88888.00 2006-12-27 05:19:54.403 361 18179.86 69.17 52703.11 88888.00 2006-12-27 05:19:54.903 361 18180.01 69.20 52703.09 88888.00 2006-12-27 05:19:55.403 361 18180.08 69.18 52702.96 88888.00 2006-12-27 05:19:55.903 361 18180.11 69.28 52703.04 88888.00 2006-12-27 05:19:56.403 361 18180.10 69.21 52703.10 88888.00 2006-12-27 05:19:56.903 361 18180.14 69.17 52703.09 88888.00 2006-12-27 05:19:57.403 361 18180.31 69.21 52703.12 88888.00 2006-12-27 05:19:57.903 361 18180.32 69.25 52703.07 88888.00 2006-12-27 05:19:58.403 361 18180.27 69.17 52703.10 88888.00 2006-12-27 05:19:58.903 361 18180.25 69.16 52703.13 88888.00 2006-12-27 05:19:59.403 361 18180.26 69.12 52703.16 88888.00 2006-12-27 05:19:59.903 361 18180.36 68.97 52703.14 88888.00 2006-12-27 05:20:00.403 361 18180.13 68.94 52703.18 88888.00 2006-12-27 05:20:00.903 361 18180.09 68.89 52703.20 88888.00 2006-12-27 05:20:01.403 361 18180.29 68.89 52703.29 88888.00 2006-12-27 05:20:01.903 361 18180.31 68.95 52703.20 88888.00 2006-12-27 05:20:02.403 361 18180.24 68.98 52703.23 88888.00 2006-12-27 05:20:02.903 361 18180.21 68.99 52703.33 88888.00 2006-12-27 05:20:03.403 361 18180.26 69.00 52703.29 88888.00 2006-12-27 05:20:03.903 361 18180.31 68.97 52703.19 88888.00 2006-12-27 05:20:04.403 361 18180.35 69.02 52703.22 88888.00 2006-12-27 05:20:04.903 361 18180.13 69.01 52703.23 88888.00 2006-12-27 05:20:05.403 361 18180.15 69.01 52703.27 88888.00 2006-12-27 05:20:05.903 361 18180.13 68.96 52703.19 88888.00 2006-12-27 05:20:06.403 361 18180.05 68.95 52703.18 88888.00 2006-12-27 05:20:06.903 361 18179.98 68.94 52703.18 88888.00 2006-12-27 05:20:07.403 361 18180.04 68.91 52703.19 88888.00 2006-12-27 05:20:07.903 361 18180.07 68.95 52703.29 88888.00 2006-12-27 05:20:08.403 361 18180.00 69.00 52703.27 88888.00 2006-12-27 05:20:08.903 361 18180.01 68.99 52703.17 88888.00 2006-12-27 05:20:09.403 361 18179.99 69.03 52703.31 88888.00 2006-12-27 05:20:09.903 361 18180.07 68.97 52703.37 88888.00 2006-12-27 05:20:10.403 361 18180.23 68.94 52703.21 88888.00 2006-12-27 05:20:10.903 361 18180.33 68.92 52703.21 88888.00 2006-12-27 05:20:11.403 361 18180.23 68.86 52703.24 88888.00 2006-12-27 05:20:11.903 361 18180.26 68.91 52703.22 88888.00 2006-12-27 05:20:12.403 361 18180.33 68.98 52703.31 88888.00 2006-12-27 05:20:12.903 361 18180.26 69.09 52703.37 88888.00 2006-12-27 05:20:13.403 361 18180.21 69.07 52703.28 88888.00 2006-12-27 05:20:13.903 361 18180.15 69.02 52703.24 88888.00 2006-12-27 05:20:14.403 361 18180.23 69.09 52703.36 88888.00 2006-12-27 05:20:14.903 361 18180.19 69.16 52703.31 88888.00 2006-12-27 05:20:15.403 361 18180.12 69.13 52703.30 88888.00 2006-12-27 05:20:15.903 361 18180.18 69.12 52703.19 88888.00 2006-12-27 05:20:16.403 361 18180.11 69.10 52703.14 88888.00 2006-12-27 05:20:16.903 361 18180.13 69.09 52703.11 88888.00 2006-12-27 05:20:17.403 361 18180.18 69.13 52703.10 88888.00 2006-12-27 05:20:17.903 361 18180.20 69.12 52703.00 88888.00 2006-12-27 05:20:18.403 361 18180.13 69.10 52703.05 88888.00 2006-12-27 05:20:18.903 361 18180.13 69.05 52703.12 88888.00 2006-12-27 05:20:19.403 361 18179.92 68.97 52703.31 88888.00 2006-12-27 05:20:19.903 361 18179.97 68.98 52703.31 88888.00 2006-12-27 05:20:20.403 361 18180.03 68.96 52703.30 88888.00 2006-12-27 05:20:20.903 361 18179.92 68.92 52703.42 88888.00 2006-12-27 05:20:21.403 361 18179.96 68.99 52703.34 88888.00 2006-12-27 05:20:21.903 361 18180.03 69.04 52703.31 88888.00 2006-12-27 05:20:22.403 361 18179.94 69.08 52703.35 88888.00 2006-12-27 05:20:22.903 361 18179.83 68.99 52703.25 88888.00 2006-12-27 05:20:23.403 361 18179.79 68.99 52703.12 88888.00 2006-12-27 05:20:23.903 361 18180.03 68.89 52703.10 88888.00 2006-12-27 05:20:24.403 361 18180.19 68.88 52703.19 88888.00 2006-12-27 05:20:24.903 361 18180.19 68.86 52703.16 88888.00 2006-12-27 05:20:25.403 361 18180.13 68.84 52703.11 88888.00 2006-12-27 05:20:25.903 361 18180.04 68.90 52703.21 88888.00 2006-12-27 05:20:26.403 361 18180.12 69.00 52703.21 88888.00 2006-12-27 05:20:26.903 361 18180.10 69.02 52703.07 88888.00 2006-12-27 05:20:27.403 361 18180.13 69.06 52703.01 88888.00 2006-12-27 05:20:27.903 361 18180.10 68.97 52703.02 88888.00 2006-12-27 05:20:28.403 361 18180.08 68.94 52703.05 88888.00 2006-12-27 05:20:28.903 361 18180.15 69.02 52703.09 88888.00 2006-12-27 05:20:29.403 361 18180.19 69.05 52703.17 88888.00 2006-12-27 05:20:29.903 361 18180.15 69.05 52703.19 88888.00 2006-12-27 05:20:30.403 361 18180.08 68.97 52703.23 88888.00 2006-12-27 05:20:30.903 361 18179.97 68.97 52703.22 88888.00 2006-12-27 05:20:31.403 361 18180.13 68.97 52703.28 88888.00 2006-12-27 05:20:31.903 361 18180.12 69.02 52703.23 88888.00 2006-12-27 05:20:32.403 361 18180.11 69.01 52703.23 88888.00 2006-12-27 05:20:32.903 361 18180.09 69.02 52703.35 88888.00 2006-12-27 05:20:33.403 361 18180.08 68.98 52703.42 88888.00 2006-12-27 05:20:33.903 361 18180.04 68.89 52703.24 88888.00 2006-12-27 05:20:34.403 361 18180.03 68.91 52703.40 88888.00 2006-12-27 05:20:34.903 361 18180.07 69.00 52703.35 88888.00 2006-12-27 05:20:35.403 361 18180.12 68.89 52703.22 88888.00 2006-12-27 05:20:35.903 361 18180.14 68.74 52703.13 88888.00 2006-12-27 05:20:36.403 361 18180.14 68.66 52703.21 88888.00 2006-12-27 05:20:36.903 361 18180.14 68.75 52703.24 88888.00 2006-12-27 05:20:37.403 361 18180.12 68.81 52703.19 88888.00 2006-12-27 05:20:37.903 361 18180.10 68.78 52703.33 88888.00 2006-12-27 05:20:38.403 361 18180.04 68.81 52703.36 88888.00 2006-12-27 05:20:38.903 361 18179.98 68.96 52703.32 88888.00 2006-12-27 05:20:39.403 361 18180.00 69.01 52703.25 88888.00 2006-12-27 05:20:39.903 361 18180.03 69.04 52703.33 88888.00 2006-12-27 05:20:40.403 361 18180.04 68.98 52703.32 88888.00 2006-12-27 05:20:40.903 361 18180.18 68.96 52703.24 88888.00 2006-12-27 05:20:41.403 361 18180.16 68.80 52703.22 88888.00 2006-12-27 05:20:41.903 361 18180.10 68.72 52703.31 88888.00 2006-12-27 05:20:42.403 361 18180.09 68.54 52703.33 88888.00 2006-12-27 05:20:42.903 361 18180.09 68.43 52703.32 88888.00 2006-12-27 05:20:43.403 361 18180.16 68.44 52703.40 88888.00 2006-12-27 05:20:43.903 361 18180.18 68.50 52703.42 88888.00 2006-12-27 05:20:44.403 361 18180.10 68.57 52703.57 88888.00 2006-12-27 05:20:44.903 361 18180.13 68.79 52703.57 88888.00 2006-12-27 05:20:45.403 361 18180.11 68.98 52703.51 88888.00 2006-12-27 05:20:45.903 361 18180.09 69.05 52703.46 88888.00 2006-12-27 05:20:46.403 361 18180.00 69.04 52703.42 88888.00 2006-12-27 05:20:46.903 361 18179.89 68.96 52703.37 88888.00 2006-12-27 05:20:47.403 361 18179.87 68.85 52703.39 88888.00 2006-12-27 05:20:47.903 361 18179.83 68.88 52703.43 88888.00 2006-12-27 05:20:48.403 361 18179.79 68.78 52703.35 88888.00 2006-12-27 05:20:48.903 361 18179.79 68.69 52703.25 88888.00 2006-12-27 05:20:49.403 361 18179.87 68.68 52703.32 88888.00 2006-12-27 05:20:49.903 361 18180.04 68.61 52703.36 88888.00 2006-12-27 05:20:50.403 361 18179.94 68.56 52703.30 88888.00 2006-12-27 05:20:50.903 361 18179.93 68.51 52703.44 88888.00 2006-12-27 05:20:51.403 361 18179.91 68.56 52703.33 88888.00 2006-12-27 05:20:51.903 361 18179.91 68.64 52703.28 88888.00 2006-12-27 05:20:52.403 361 18179.89 68.81 52703.17 88888.00 2006-12-27 05:20:52.903 361 18179.85 68.78 52703.19 88888.00 2006-12-27 05:20:53.403 361 18179.89 68.75 52703.23 88888.00 2006-12-27 05:20:53.903 361 18179.86 68.81 52703.39 88888.00 2006-12-27 05:20:54.403 361 18179.90 68.83 52703.49 88888.00 2006-12-27 05:20:54.903 361 18179.92 68.83 52703.46 88888.00 2006-12-27 05:20:55.403 361 18179.87 68.78 52703.44 88888.00 2006-12-27 05:20:55.903 361 18179.85 68.87 52703.43 88888.00 2006-12-27 05:20:56.403 361 18180.02 68.96 52703.39 88888.00 2006-12-27 05:20:56.903 361 18180.10 68.99 52703.33 88888.00 2006-12-27 05:20:57.403 361 18179.96 68.91 52703.43 88888.00 2006-12-27 05:20:57.903 361 18179.80 68.95 52703.42 88888.00 2006-12-27 05:20:58.403 361 18179.91 69.00 52703.39 88888.00 2006-12-27 05:20:58.903 361 18179.85 68.97 52703.40 88888.00 2006-12-27 05:20:59.403 361 18179.89 68.90 52703.44 88888.00 2006-12-27 05:20:59.903 361 18179.90 68.95 52703.48 88888.00 2006-12-27 05:21:00.403 361 18179.93 68.98 52703.48 88888.00 2006-12-27 05:21:00.903 361 18179.98 68.95 52703.56 88888.00 2006-12-27 05:21:01.403 361 18180.09 68.87 52703.63 88888.00 2006-12-27 05:21:01.903 361 18180.03 68.83 52703.65 88888.00 2006-12-27 05:21:02.403 361 18179.93 68.86 52703.62 88888.00 2006-12-27 05:21:02.903 361 18179.96 68.81 52703.63 88888.00 2006-12-27 05:21:03.403 361 18179.99 68.68 52703.62 88888.00 2006-12-27 05:21:03.903 361 18179.89 68.72 52703.52 88888.00 2006-12-27 05:21:04.403 361 18180.02 68.75 52703.42 88888.00 2006-12-27 05:21:04.903 361 18180.05 68.82 52703.29 88888.00 2006-12-27 05:21:05.403 361 18180.00 68.85 52703.37 88888.00 2006-12-27 05:21:05.903 361 18179.92 68.82 52703.40 88888.00 2006-12-27 05:21:06.403 361 18179.89 68.78 52703.36 88888.00 2006-12-27 05:21:06.903 361 18179.90 68.78 52703.43 88888.00 2006-12-27 05:21:07.403 361 18179.96 68.85 52703.57 88888.00 2006-12-27 05:21:07.903 361 18180.08 68.90 52703.66 88888.00 2006-12-27 05:21:08.403 361 18180.04 68.86 52703.70 88888.00 2006-12-27 05:21:08.903 361 18180.09 68.86 52703.74 88888.00 2006-12-27 05:21:09.403 361 18180.13 68.80 52703.58 88888.00 2006-12-27 05:21:09.903 361 18180.15 68.83 52703.53 88888.00 2006-12-27 05:21:10.403 361 18179.99 68.79 52703.63 88888.00 2006-12-27 05:21:10.903 361 18179.94 68.77 52703.64 88888.00 2006-12-27 05:21:11.403 361 18180.01 68.83 52703.51 88888.00 2006-12-27 05:21:11.903 361 18179.89 68.80 52703.48 88888.00 2006-12-27 05:21:12.403 361 18179.82 68.82 52703.34 88888.00 2006-12-27 05:21:12.903 361 18179.94 68.79 52703.35 88888.00 2006-12-27 05:21:13.403 361 18179.72 68.89 52703.43 88888.00 2006-12-27 05:21:13.903 361 18179.76 68.94 52703.47 88888.00 2006-12-27 05:21:14.403 361 18179.89 68.74 52703.40 88888.00 2006-12-27 05:21:14.903 361 18179.91 68.65 52703.41 88888.00 2006-12-27 05:21:15.403 361 18179.98 68.66 52703.37 88888.00 2006-12-27 05:21:15.903 361 18179.80 68.74 52703.34 88888.00 2006-12-27 05:21:16.403 361 18179.78 68.63 52703.42 88888.00 2006-12-27 05:21:16.903 361 18179.89 68.55 52703.31 88888.00 2006-12-27 05:21:17.403 361 18180.04 68.59 52703.22 88888.00 2006-12-27 05:21:17.903 361 18179.93 68.56 52703.25 88888.00 2006-12-27 05:21:18.403 361 18180.12 68.55 52703.37 88888.00 2006-12-27 05:21:18.903 361 18180.13 68.56 52703.37 88888.00 2006-12-27 05:21:19.403 361 18180.12 68.65 52703.37 88888.00 2006-12-27 05:21:19.903 361 18180.11 68.64 52703.31 88888.00 2006-12-27 05:21:20.403 361 18180.11 68.62 52703.33 88888.00 2006-12-27 05:21:20.903 361 18180.19 68.64 52703.39 88888.00 2006-12-27 05:21:21.403 361 18180.25 68.63 52703.46 88888.00 2006-12-27 05:21:21.903 361 18180.08 68.63 52703.37 88888.00 2006-12-27 05:21:22.403 361 18180.02 68.64 52703.32 88888.00 2006-12-27 05:21:22.903 361 18180.09 68.67 52703.23 88888.00 2006-12-27 05:21:23.403 361 18180.04 68.66 52703.20 88888.00 2006-12-27 05:21:23.903 361 18180.04 68.63 52703.21 88888.00 2006-12-27 05:21:24.403 361 18179.94 68.65 52703.21 88888.00 2006-12-27 05:21:24.903 361 18179.93 68.63 52703.30 88888.00 2006-12-27 05:21:25.403 361 18180.04 68.67 52703.27 88888.00 2006-12-27 05:21:25.903 361 18180.05 68.69 52703.30 88888.00 2006-12-27 05:21:26.403 361 18180.09 68.68 52703.22 88888.00 2006-12-27 05:21:26.903 361 18180.15 68.67 52703.21 88888.00 2006-12-27 05:21:27.403 361 18180.05 68.71 52703.17 88888.00 2006-12-27 05:21:27.903 361 18180.09 68.75 52703.13 88888.00 2006-12-27 05:21:28.403 361 18180.14 68.76 52703.11 88888.00 2006-12-27 05:21:28.903 361 18180.12 68.69 52703.09 88888.00 2006-12-27 05:21:29.403 361 18180.23 68.81 52703.18 88888.00 2006-12-27 05:21:29.903 361 18180.30 68.97 52703.17 88888.00 2006-12-27 05:21:30.403 361 18180.14 68.96 52703.29 88888.00 2006-12-27 05:21:30.903 361 18180.01 68.83 52703.34 88888.00 2006-12-27 05:21:31.403 361 18179.97 68.84 52703.29 88888.00 2006-12-27 05:21:31.903 361 18179.98 68.87 52703.25 88888.00 2006-12-27 05:21:32.403 361 18179.89 68.89 52703.21 88888.00 2006-12-27 05:21:32.903 361 18179.85 68.87 52703.21 88888.00 2006-12-27 05:21:33.403 361 18179.77 68.80 52703.21 88888.00 2006-12-27 05:21:33.903 361 18179.87 68.80 52703.13 88888.00 2006-12-27 05:21:34.403 361 18180.03 68.75 52703.29 88888.00 2006-12-27 05:21:34.903 361 18179.90 68.74 52703.25 88888.00 2006-12-27 05:21:35.403 361 18179.81 68.71 52703.32 88888.00 2006-12-27 05:21:35.903 361 18179.92 68.70 52703.39 88888.00 2006-12-27 05:21:36.403 361 18179.89 68.69 52703.31 88888.00 2006-12-27 05:21:36.903 361 18179.88 68.76 52703.19 88888.00 2006-12-27 05:21:37.403 361 18179.76 68.79 52703.18 88888.00 2006-12-27 05:21:37.903 361 18179.76 68.74 52703.30 88888.00 2006-12-27 05:21:38.403 361 18179.76 68.66 52703.30 88888.00 2006-12-27 05:21:38.903 361 18179.89 68.61 52703.32 88888.00 2006-12-27 05:21:39.403 361 18180.08 68.72 52703.25 88888.00 2006-12-27 05:21:39.903 361 18180.13 68.90 52703.20 88888.00 2006-12-27 05:21:40.403 361 18180.21 69.03 52703.12 88888.00 2006-12-27 05:21:40.903 361 18180.18 69.03 52703.00 88888.00 2006-12-27 05:21:41.403 361 18180.21 69.03 52703.00 88888.00 2006-12-27 05:21:41.903 361 18180.26 69.02 52703.12 88888.00 2006-12-27 05:21:42.403 361 18180.16 68.98 52703.16 88888.00 2006-12-27 05:21:42.903 361 18180.13 69.02 52703.17 88888.00 2006-12-27 05:21:43.403 361 18180.19 68.97 52703.17 88888.00 2006-12-27 05:21:43.903 361 18180.13 68.81 52703.14 88888.00 2006-12-27 05:21:44.403 361 18180.23 68.76 52703.13 88888.00 2006-12-27 05:21:44.903 361 18180.27 68.78 52703.06 88888.00 2006-12-27 05:21:45.403 361 18180.16 68.96 52703.19 88888.00 2006-12-27 05:21:45.903 361 18180.07 69.05 52703.24 88888.00 2006-12-27 05:21:46.403 361 18180.04 69.05 52703.25 88888.00 2006-12-27 05:21:46.903 361 18180.04 69.00 52703.19 88888.00 2006-12-27 05:21:47.403 361 18180.08 69.03 52703.20 88888.00 2006-12-27 05:21:47.903 361 18180.02 69.04 52703.24 88888.00 2006-12-27 05:21:48.403 361 18180.05 69.09 52703.28 88888.00 2006-12-27 05:21:48.903 361 18180.04 69.07 52703.34 88888.00 2006-12-27 05:21:49.403 361 18180.05 69.05 52703.28 88888.00 2006-12-27 05:21:49.903 361 18180.09 69.08 52703.20 88888.00 2006-12-27 05:21:50.403 361 18180.03 69.05 52703.28 88888.00 2006-12-27 05:21:50.903 361 18180.08 69.04 52703.25 88888.00 2006-12-27 05:21:51.403 361 18180.13 69.07 52703.23 88888.00 2006-12-27 05:21:51.903 361 18180.09 69.03 52703.31 88888.00 2006-12-27 05:21:52.403 361 18180.03 68.98 52703.41 88888.00 2006-12-27 05:21:52.903 361 18180.00 69.01 52703.44 88888.00 2006-12-27 05:21:53.403 361 18179.97 69.05 52703.40 88888.00 2006-12-27 05:21:53.903 361 18180.00 69.05 52703.37 88888.00 2006-12-27 05:21:54.403 361 18180.15 69.04 52703.35 88888.00 2006-12-27 05:21:54.903 361 18180.15 68.91 52703.34 88888.00 2006-12-27 05:21:55.403 361 18180.19 68.89 52703.36 88888.00 2006-12-27 05:21:55.903 361 18180.14 69.01 52703.30 88888.00 2006-12-27 05:21:56.403 361 18180.20 69.07 52703.27 88888.00 2006-12-27 05:21:56.903 361 18180.13 69.10 52703.18 88888.00 2006-12-27 05:21:57.403 361 18179.94 69.12 52703.12 88888.00 2006-12-27 05:21:57.903 361 18180.01 68.89 52703.13 88888.00 2006-12-27 05:21:58.403 361 18180.04 68.83 52703.18 88888.00 2006-12-27 05:21:58.903 361 18180.07 68.84 52703.20 88888.00 2006-12-27 05:21:59.403 361 18180.01 68.81 52703.14 88888.00 2006-12-27 05:21:59.903 361 18179.94 68.86 52703.14 88888.00 2006-12-27 05:22:00.403 361 18180.00 68.92 52703.12 88888.00 2006-12-27 05:22:00.903 361 18179.86 68.96 52703.04 88888.00 2006-12-27 05:22:01.403 361 18179.80 68.95 52703.13 88888.00 2006-12-27 05:22:01.903 361 18179.88 68.78 52703.21 88888.00 2006-12-27 05:22:02.403 361 18179.86 68.74 52703.20 88888.00 2006-12-27 05:22:02.903 361 18179.87 68.75 52703.14 88888.00 2006-12-27 05:22:03.403 361 18179.96 68.72 52703.12 88888.00 2006-12-27 05:22:03.903 361 18179.94 68.64 52703.13 88888.00 2006-12-27 05:22:04.403 361 18179.92 68.73 52703.18 88888.00 2006-12-27 05:22:04.903 361 18179.80 68.72 52703.00 88888.00 2006-12-27 05:22:05.403 361 18179.79 68.69 52702.93 88888.00 2006-12-27 05:22:05.903 361 18179.87 68.80 52702.93 88888.00 2006-12-27 05:22:06.403 361 18179.96 68.83 52702.95 88888.00 2006-12-27 05:22:06.903 361 18179.94 68.84 52703.05 88888.00 2006-12-27 05:22:07.403 361 18179.94 68.77 52702.99 88888.00 2006-12-27 05:22:07.903 361 18179.90 68.71 52702.95 88888.00 2006-12-27 05:22:08.403 361 18179.87 68.70 52703.00 88888.00 2006-12-27 05:22:08.903 361 18179.98 68.74 52703.05 88888.00 2006-12-27 05:22:09.403 361 18180.03 68.79 52703.10 88888.00 2006-12-27 05:22:09.903 361 18179.86 68.83 52703.18 88888.00 2006-12-27 05:22:10.403 361 18179.97 68.91 52703.30 88888.00 2006-12-27 05:22:10.903 361 18179.98 68.89 52703.30 88888.00 2006-12-27 05:22:11.403 361 18179.96 68.86 52703.22 88888.00 2006-12-27 05:22:11.903 361 18179.92 68.84 52703.14 88888.00 2006-12-27 05:22:12.403 361 18180.00 68.95 52703.10 88888.00 2006-12-27 05:22:12.903 361 18179.90 68.97 52703.02 88888.00 2006-12-27 05:22:13.403 361 18179.96 68.98 52703.01 88888.00 2006-12-27 05:22:13.903 361 18180.00 68.91 52703.10 88888.00 2006-12-27 05:22:14.403 361 18180.00 68.85 52703.19 88888.00 2006-12-27 05:22:14.903 361 18180.07 68.84 52703.23 88888.00 2006-12-27 05:22:15.403 361 18180.04 68.80 52703.10 88888.00 2006-12-27 05:22:15.903 361 18179.98 68.87 52703.06 88888.00 2006-12-27 05:22:16.403 361 18179.77 68.90 52703.04 88888.00 2006-12-27 05:22:16.903 361 18179.69 68.80 52702.98 88888.00 2006-12-27 05:22:17.403 361 18179.67 68.83 52702.96 88888.00 2006-12-27 05:22:17.903 361 18179.61 68.85 52702.96 88888.00 2006-12-27 05:22:18.403 361 18179.72 68.80 52702.94 88888.00 2006-12-27 05:22:18.903 361 18179.91 68.75 52702.99 88888.00 2006-12-27 05:22:19.403 361 18179.94 68.71 52702.99 88888.00 2006-12-27 05:22:19.903 361 18179.93 68.76 52703.02 88888.00 2006-12-27 05:22:20.403 361 18179.88 68.76 52703.13 88888.00 2006-12-27 05:22:20.903 361 18179.73 68.76 52703.05 88888.00 2006-12-27 05:22:21.403 361 18179.76 68.85 52702.99 88888.00 2006-12-27 05:22:21.903 361 18179.79 68.86 52702.98 88888.00 2006-12-27 05:22:22.403 361 18179.79 68.78 52703.05 88888.00 2006-12-27 05:22:22.903 361 18179.69 68.90 52702.96 88888.00 2006-12-27 05:22:23.403 361 18179.71 69.03 52702.84 88888.00 2006-12-27 05:22:23.903 361 18179.76 69.09 52702.81 88888.00 2006-12-27 05:22:24.403 361 18179.64 69.13 52702.77 88888.00 2006-12-27 05:22:24.903 361 18179.64 69.14 52702.74 88888.00 2006-12-27 05:22:25.403 361 18179.79 69.14 52702.81 88888.00 2006-12-27 05:22:25.903 361 18179.68 69.12 52702.90 88888.00 2006-12-27 05:22:26.403 361 18179.61 69.08 52702.98 88888.00 2006-12-27 05:22:26.903 361 18179.60 69.04 52702.94 88888.00 2006-12-27 05:22:27.403 361 18179.46 69.10 52702.96 88888.00 2006-12-27 05:22:27.903 361 18179.55 69.15 52702.95 88888.00 2006-12-27 05:22:28.403 361 18179.57 69.13 52703.01 88888.00 2006-12-27 05:22:28.903 361 18179.62 69.08 52702.96 88888.00 2006-12-27 05:22:29.403 361 18179.51 69.07 52702.88 88888.00 2006-12-27 05:22:29.903 361 18179.59 68.99 52702.90 88888.00 2006-12-27 05:22:30.403 361 18179.65 69.02 52702.85 88888.00 2006-12-27 05:22:30.903 361 18179.76 69.03 52702.87 88888.00 2006-12-27 05:22:31.403 361 18179.78 69.04 52702.89 88888.00 2006-12-27 05:22:31.903 361 18179.66 69.10 52702.99 88888.00 2006-12-27 05:22:32.403 361 18179.73 69.03 52703.14 88888.00 2006-12-27 05:22:32.903 361 18179.78 68.99 52703.23 88888.00 2006-12-27 05:22:33.403 361 18179.97 68.95 52703.14 88888.00 2006-12-27 05:22:33.903 361 18180.08 68.95 52703.08 88888.00 2006-12-27 05:22:34.403 361 18180.11 68.90 52702.97 88888.00 2006-12-27 05:22:34.903 361 18180.12 68.89 52702.87 88888.00 2006-12-27 05:22:35.403 361 18180.11 68.80 52702.84 88888.00 2006-12-27 05:22:35.903 361 18179.98 68.79 52702.79 88888.00 2006-12-27 05:22:36.403 361 18179.97 68.90 52702.79 88888.00 2006-12-27 05:22:36.903 361 18179.78 68.87 52702.87 88888.00 2006-12-27 05:22:37.403 361 18179.66 68.88 52702.87 88888.00 2006-12-27 05:22:37.903 361 18179.58 68.86 52702.81 88888.00 2006-12-27 05:22:38.403 361 18179.48 68.80 52702.91 88888.00 2006-12-27 05:22:38.903 361 18179.55 68.80 52703.05 88888.00 2006-12-27 05:22:39.403 361 18179.54 68.82 52703.04 88888.00 2006-12-27 05:22:39.903 361 18179.53 68.81 52703.09 88888.00 2006-12-27 05:22:40.403 361 18179.59 68.73 52703.20 88888.00 2006-12-27 05:22:40.903 361 18179.67 68.83 52703.12 88888.00 2006-12-27 05:22:41.403 361 18179.50 68.91 52703.08 88888.00 2006-12-27 05:22:41.903 361 18179.44 68.89 52703.00 88888.00 2006-12-27 05:22:42.403 361 18179.50 68.94 52703.02 88888.00 2006-12-27 05:22:42.903 361 18179.55 68.98 52703.00 88888.00 2006-12-27 05:22:43.403 361 18179.50 68.99 52702.94 88888.00 2006-12-27 05:22:43.903 361 18179.66 69.04 52702.93 88888.00 2006-12-27 05:22:44.403 361 18179.83 69.01 52702.95 88888.00 2006-12-27 05:22:44.903 361 18179.89 69.04 52702.90 88888.00 2006-12-27 05:22:45.403 361 18179.82 69.06 52702.78 88888.00 2006-12-27 05:22:45.903 361 18179.92 69.02 52702.72 88888.00 2006-12-27 05:22:46.403 361 18179.80 68.97 52702.74 88888.00 2006-12-27 05:22:46.903 361 18179.75 68.97 52702.87 88888.00 2006-12-27 05:22:47.403 361 18179.71 69.01 52702.96 88888.00 2006-12-27 05:22:47.903 361 18179.73 69.00 52703.00 88888.00 2006-12-27 05:22:48.403 361 18179.77 69.01 52703.13 88888.00 2006-12-27 05:22:48.903 361 18179.72 69.00 52703.06 88888.00 2006-12-27 05:22:49.403 361 18179.64 68.94 52703.06 88888.00 2006-12-27 05:22:49.903 361 18179.67 68.90 52702.97 88888.00 2006-12-27 05:22:50.403 361 18179.75 68.92 52702.91 88888.00 2006-12-27 05:22:50.903 361 18179.65 68.90 52703.01 88888.00 2006-12-27 05:22:51.403 361 18179.61 68.90 52703.05 88888.00 2006-12-27 05:22:51.903 361 18179.62 68.97 52703.00 88888.00 2006-12-27 05:22:52.403 361 18179.59 68.90 52702.91 88888.00 2006-12-27 05:22:52.903 361 18179.66 68.88 52702.98 88888.00 2006-12-27 05:22:53.403 361 18179.78 68.90 52703.01 88888.00 2006-12-27 05:22:53.903 361 18179.54 68.95 52702.99 88888.00 2006-12-27 05:22:54.403 361 18179.61 68.98 52703.14 88888.00 2006-12-27 05:22:54.903 361 18179.50 68.97 52703.22 88888.00 2006-12-27 05:22:55.403 361 18179.43 68.98 52703.14 88888.00 2006-12-27 05:22:55.903 361 18179.40 68.98 52703.13 88888.00 2006-12-27 05:22:56.403 361 18179.54 68.99 52703.29 88888.00 2006-12-27 05:22:56.903 361 18179.70 68.94 52703.32 88888.00 2006-12-27 05:22:57.403 361 18179.62 68.91 52703.22 88888.00 2006-12-27 05:22:57.903 361 18179.58 68.91 52703.24 88888.00 2006-12-27 05:22:58.403 361 18179.51 68.81 52703.32 88888.00 2006-12-27 05:22:58.903 361 18179.55 68.84 52703.22 88888.00 2006-12-27 05:22:59.403 361 18179.59 68.85 52703.20 88888.00 2006-12-27 05:22:59.903 361 18179.60 68.92 52703.12 88888.00 2006-12-27 05:23:00.403 361 18179.68 68.98 52703.13 88888.00 2006-12-27 05:23:00.903 361 18179.62 68.89 52703.04 88888.00 2006-12-27 05:23:01.403 361 18179.48 68.88 52702.90 88888.00 2006-12-27 05:23:01.903 361 18179.51 68.90 52702.95 88888.00 2006-12-27 05:23:02.403 361 18179.54 68.90 52703.06 88888.00 2006-12-27 05:23:02.903 361 18179.50 68.87 52702.97 88888.00 2006-12-27 05:23:03.403 361 18179.42 68.90 52703.08 88888.00 2006-12-27 05:23:03.903 361 18179.39 68.87 52703.14 88888.00 2006-12-27 05:23:04.403 361 18179.39 68.90 52703.17 88888.00 2006-12-27 05:23:04.903 361 18179.32 68.99 52703.09 88888.00 2006-12-27 05:23:05.403 361 18179.48 68.94 52703.12 88888.00 2006-12-27 05:23:05.903 361 18179.48 68.95 52703.17 88888.00 2006-12-27 05:23:06.403 361 18179.50 68.99 52703.07 88888.00 2006-12-27 05:23:06.903 361 18179.39 68.98 52702.96 88888.00 2006-12-27 05:23:07.403 361 18179.37 68.98 52702.90 88888.00 2006-12-27 05:23:07.903 361 18179.28 68.97 52702.89 88888.00 2006-12-27 05:23:08.403 361 18179.31 68.96 52702.98 88888.00 2006-12-27 05:23:08.903 361 18179.29 68.90 52703.01 88888.00 2006-12-27 05:23:09.403 361 18179.37 68.96 52703.04 88888.00 2006-12-27 05:23:09.903 361 18179.39 69.00 52703.05 88888.00 2006-12-27 05:23:10.403 361 18179.37 69.02 52703.22 88888.00 2006-12-27 05:23:10.903 361 18179.35 69.01 52703.28 88888.00 2006-12-27 05:23:11.403 361 18179.35 68.98 52703.20 88888.00 2006-12-27 05:23:11.903 361 18179.35 68.99 52703.22 88888.00 2006-12-27 05:23:12.403 361 18179.22 69.01 52703.14 88888.00 2006-12-27 05:23:12.903 361 18179.21 68.98 52703.16 88888.00 2006-12-27 05:23:13.403 361 18179.36 68.88 52703.00 88888.00 2006-12-27 05:23:13.903 361 18179.28 68.80 52702.88 88888.00 2006-12-27 05:23:14.403 361 18179.35 68.82 52702.87 88888.00 2006-12-27 05:23:14.903 361 18179.40 68.86 52702.89 88888.00 2006-12-27 05:23:15.403 361 18179.42 68.83 52703.06 88888.00 2006-12-27 05:23:15.903 361 18179.48 68.83 52702.99 88888.00 2006-12-27 05:23:16.403 361 18179.34 68.85 52702.96 88888.00 2006-12-27 05:23:16.903 361 18179.35 68.78 52702.99 88888.00 2006-12-27 05:23:17.403 361 18179.28 68.72 52703.00 88888.00 2006-12-27 05:23:17.903 361 18179.34 68.75 52703.07 88888.00 2006-12-27 05:23:18.403 361 18179.29 68.86 52703.05 88888.00 2006-12-27 05:23:18.903 361 18179.27 68.90 52703.08 88888.00 2006-12-27 05:23:19.403 361 18179.35 68.86 52703.05 88888.00 2006-12-27 05:23:19.903 361 18179.46 68.91 52703.12 88888.00 2006-12-27 05:23:20.403 361 18179.61 68.95 52703.17 88888.00 2006-12-27 05:23:20.903 361 18179.77 68.89 52703.10 88888.00 2006-12-27 05:23:21.403 361 18179.51 68.72 52703.02 88888.00 2006-12-27 05:23:21.903 361 18179.54 68.61 52703.08 88888.00 2006-12-27 05:23:22.403 361 18179.64 68.64 52703.06 88888.00 2006-12-27 05:23:22.903 361 18179.58 68.65 52703.11 88888.00 2006-12-27 05:23:23.403 361 18179.51 68.71 52703.06 88888.00 2006-12-27 05:23:23.903 361 18179.46 68.67 52702.99 88888.00 2006-12-27 05:23:24.403 361 18179.66 68.72 52703.05 88888.00 2006-12-27 05:23:24.903 361 18179.58 68.89 52703.10 88888.00 2006-12-27 05:23:25.403 361 18179.48 68.94 52703.18 88888.00 2006-12-27 05:23:25.903 361 18179.47 68.94 52703.11 88888.00 2006-12-27 05:23:26.403 361 18179.43 68.95 52703.11 88888.00 2006-12-27 05:23:26.903 361 18179.45 68.98 52703.23 88888.00 2006-12-27 05:23:27.403 361 18179.54 69.03 52703.31 88888.00 2006-12-27 05:23:27.903 361 18179.53 68.97 52703.19 88888.00 2006-12-27 05:23:28.403 361 18179.60 68.96 52703.16 88888.00 2006-12-27 05:23:28.903 361 18179.48 69.00 52703.25 88888.00 2006-12-27 05:23:29.403 361 18179.47 69.01 52703.27 88888.00 2006-12-27 05:23:29.903 361 18179.42 69.03 52703.30 88888.00 2006-12-27 05:23:30.403 361 18179.46 69.07 52703.27 88888.00 2006-12-27 05:23:30.903 361 18179.48 69.10 52703.30 88888.00 2006-12-27 05:23:31.403 361 18179.38 69.13 52703.24 88888.00 2006-12-27 05:23:31.903 361 18179.35 69.14 52703.14 88888.00 2006-12-27 05:23:32.403 361 18179.47 69.12 52703.04 88888.00 2006-12-27 05:23:32.903 361 18179.58 69.13 52703.05 88888.00 2006-12-27 05:23:33.403 361 18179.43 69.08 52703.14 88888.00 2006-12-27 05:23:33.903 361 18179.34 69.09 52703.13 88888.00 2006-12-27 05:23:34.403 361 18179.18 69.09 52703.19 88888.00 2006-12-27 05:23:34.903 361 18179.16 69.04 52703.20 88888.00 2006-12-27 05:23:35.403 361 18179.21 69.04 52703.21 88888.00 2006-12-27 05:23:35.903 361 18179.45 69.09 52703.21 88888.00 2006-12-27 05:23:36.403 361 18179.50 69.11 52703.19 88888.00 2006-12-27 05:23:36.903 361 18179.49 69.04 52703.07 88888.00 2006-12-27 05:23:37.403 361 18179.56 69.08 52703.05 88888.00 2006-12-27 05:23:37.903 361 18179.38 69.05 52703.09 88888.00 2006-12-27 05:23:38.403 361 18179.33 68.99 52703.04 88888.00 2006-12-27 05:23:38.903 361 18179.38 69.00 52703.13 88888.00 2006-12-27 05:23:39.403 361 18179.45 69.08 52703.24 88888.00 2006-12-27 05:23:39.903 361 18179.40 69.14 52703.22 88888.00 2006-12-27 05:23:40.403 361 18179.24 69.13 52703.18 88888.00 2006-12-27 05:23:40.903 361 18179.18 69.14 52703.06 88888.00 2006-12-27 05:23:41.403 361 18179.16 69.18 52702.97 88888.00 2006-12-27 05:23:41.903 361 18179.24 69.21 52703.01 88888.00 2006-12-27 05:23:42.403 361 18179.25 69.28 52703.05 88888.00 2006-12-27 05:23:42.903 361 18179.11 69.24 52703.04 88888.00 2006-12-27 05:23:43.403 361 18179.25 69.23 52703.02 88888.00 2006-12-27 05:23:43.903 361 18179.49 69.21 52703.06 88888.00 2006-12-27 05:23:44.403 361 18179.49 69.23 52703.16 88888.00 2006-12-27 05:23:44.903 361 18179.36 69.21 52703.23 88888.00 2006-12-27 05:23:45.403 361 18179.34 69.15 52703.32 88888.00 2006-12-27 05:23:45.903 361 18179.51 69.18 52703.32 88888.00 2006-12-27 05:23:46.403 361 18179.56 69.10 52703.42 88888.00 2006-12-27 05:23:46.903 361 18179.62 69.05 52703.36 88888.00 2006-12-27 05:23:47.403 361 18179.29 69.06 52703.33 88888.00 2006-12-27 05:23:47.903 361 18179.31 69.15 52703.21 88888.00 2006-12-27 05:23:48.403 361 18179.43 69.16 52703.09 88888.00 2006-12-27 05:23:48.903 361 18179.48 69.18 52703.16 88888.00 2006-12-27 05:23:49.403 361 18179.42 69.13 52703.25 88888.00 2006-12-27 05:23:49.903 361 18179.38 69.13 52703.31 88888.00 2006-12-27 05:23:50.403 361 18179.37 69.14 52703.23 88888.00 2006-12-27 05:23:50.903 361 18179.38 69.10 52703.21 88888.00 2006-12-27 05:23:51.403 361 18179.34 69.22 52703.31 88888.00 2006-12-27 05:23:51.903 361 18179.48 69.25 52703.32 88888.00 2006-12-27 05:23:52.403 361 18179.33 69.21 52703.27 88888.00 2006-12-27 05:23:52.903 361 18179.14 69.16 52703.31 88888.00 2006-12-27 05:23:53.403 361 18179.12 69.23 52703.32 88888.00 2006-12-27 05:23:53.903 361 18179.22 69.26 52703.34 88888.00 2006-12-27 05:23:54.403 361 18179.44 69.21 52703.21 88888.00 2006-12-27 05:23:54.903 361 18179.70 69.14 52703.06 88888.00 2006-12-27 05:23:55.403 361 18179.71 69.19 52702.90 88888.00 2006-12-27 05:23:55.903 361 18179.43 69.18 52703.04 88888.00 2006-12-27 05:23:56.403 361 18179.46 69.20 52703.11 88888.00 2006-12-27 05:23:56.903 361 18179.60 69.24 52703.17 88888.00 2006-12-27 05:23:57.403 361 18179.59 69.23 52703.05 88888.00 2006-12-27 05:23:57.903 361 18179.56 69.24 52702.96 88888.00 2006-12-27 05:23:58.403 361 18179.61 69.18 52702.96 88888.00 2006-12-27 05:23:58.903 361 18179.69 69.17 52703.01 88888.00 2006-12-27 05:23:59.403 361 18179.67 69.21 52703.18 88888.00 2006-12-27 05:23:59.903 361 18179.56 69.20 52703.21 88888.00 2006-12-27 05:24:00.403 361 18179.50 69.20 52703.16 88888.00 2006-12-27 05:24:00.903 361 18179.54 69.21 52703.07 88888.00 2006-12-27 05:24:01.403 361 18179.55 69.22 52703.09 88888.00 2006-12-27 05:24:01.903 361 18179.50 69.12 52703.07 88888.00 2006-12-27 05:24:02.403 361 18179.42 69.04 52703.16 88888.00 2006-12-27 05:24:02.903 361 18179.39 69.10 52703.21 88888.00 2006-12-27 05:24:03.403 361 18179.47 69.11 52703.14 88888.00 2006-12-27 05:24:03.903 361 18179.44 69.12 52703.16 88888.00 2006-12-27 05:24:04.403 361 18179.36 69.15 52703.22 88888.00 2006-12-27 05:24:04.903 361 18179.16 69.21 52703.22 88888.00 2006-12-27 05:24:05.403 361 18179.06 69.25 52703.28 88888.00 2006-12-27 05:24:05.903 361 18178.97 69.16 52703.33 88888.00 2006-12-27 05:24:06.403 361 18179.04 68.98 52703.28 88888.00 2006-12-27 05:24:06.903 361 18179.25 68.91 52703.27 88888.00 2006-12-27 05:24:07.403 361 18179.28 68.82 52703.23 88888.00 2006-12-27 05:24:07.903 361 18179.44 68.85 52703.19 88888.00 2006-12-27 05:24:08.403 361 18179.39 68.91 52703.14 88888.00 2006-12-27 05:24:08.903 361 18179.26 68.88 52703.13 88888.00 2006-12-27 05:24:09.403 361 18179.18 68.83 52703.12 88888.00 2006-12-27 05:24:09.903 361 18178.99 68.89 52703.13 88888.00 2006-12-27 05:24:10.403 361 18178.91 68.97 52703.19 88888.00 2006-12-27 05:24:10.903 361 18178.96 69.02 52703.17 88888.00 2006-12-27 05:24:11.403 361 18179.05 69.02 52703.23 88888.00 2006-12-27 05:24:11.903 361 18179.13 68.94 52703.21 88888.00 2006-12-27 05:24:12.403 361 18179.25 68.88 52703.25 88888.00 2006-12-27 05:24:12.903 361 18179.00 68.82 52703.30 88888.00 2006-12-27 05:24:13.403 361 18178.96 68.78 52703.18 88888.00 2006-12-27 05:24:13.903 361 18178.85 68.75 52703.18 88888.00 2006-12-27 05:24:14.403 361 18178.79 68.92 52703.22 88888.00 2006-12-27 05:24:14.903 361 18178.82 69.01 52703.14 88888.00 2006-12-27 05:24:15.403 361 18178.88 69.03 52703.14 88888.00 2006-12-27 05:24:15.903 361 18178.88 69.00 52703.06 88888.00 2006-12-27 05:24:16.403 361 18179.03 68.99 52703.06 88888.00 2006-12-27 05:24:16.903 361 18178.96 69.00 52703.10 88888.00 2006-12-27 05:24:17.403 361 18178.92 69.05 52703.12 88888.00 2006-12-27 05:24:17.903 361 18179.07 68.99 52703.19 88888.00 2006-12-27 05:24:18.403 361 18179.21 68.96 52703.22 88888.00 2006-12-27 05:24:18.903 361 18179.22 69.01 52703.17 88888.00 2006-12-27 05:24:19.403 361 18179.12 68.97 52703.25 88888.00 2006-12-27 05:24:19.903 361 18179.05 68.98 52703.34 88888.00 2006-12-27 05:24:20.403 361 18178.84 69.02 52703.35 88888.00 2006-12-27 05:24:20.903 361 18178.86 68.98 52703.41 88888.00 2006-12-27 05:24:21.403 361 18179.00 68.92 52703.36 88888.00 2006-12-27 05:24:21.903 361 18179.27 68.88 52703.35 88888.00 2006-12-27 05:24:22.403 361 18179.25 68.85 52703.36 88888.00 2006-12-27 05:24:22.903 361 18179.20 68.89 52703.18 88888.00 2006-12-27 05:24:23.403 361 18179.25 68.96 52703.14 88888.00 2006-12-27 05:24:23.903 361 18179.22 68.90 52703.24 88888.00 2006-12-27 05:24:24.403 361 18179.15 68.85 52703.31 88888.00 2006-12-27 05:24:24.903 361 18179.03 68.83 52703.21 88888.00 2006-12-27 05:24:25.403 361 18179.06 68.82 52703.16 88888.00 2006-12-27 05:24:25.903 361 18179.04 68.88 52703.16 88888.00 2006-12-27 05:24:26.403 361 18178.90 68.88 52703.17 88888.00 2006-12-27 05:24:26.903 361 18178.95 68.81 52703.06 88888.00 2006-12-27 05:24:27.403 361 18179.09 68.84 52703.09 88888.00 2006-12-27 05:24:27.903 361 18179.35 68.90 52703.10 88888.00 2006-12-27 05:24:28.403 361 18179.29 68.86 52703.13 88888.00 2006-12-27 05:24:28.903 361 18179.29 68.78 52703.21 88888.00 2006-12-27 05:24:29.403 361 18179.28 68.75 52703.24 88888.00 2006-12-27 05:24:29.903 361 18179.31 68.82 52703.32 88888.00 2006-12-27 05:24:30.403 361 18179.46 68.82 52703.27 88888.00 2006-12-27 05:24:30.903 361 18179.48 68.80 52703.19 88888.00 2006-12-27 05:24:31.403 361 18179.37 68.86 52703.20 88888.00 2006-12-27 05:24:31.903 361 18179.22 68.84 52703.21 88888.00 2006-12-27 05:24:32.403 361 18179.14 68.82 52703.23 88888.00 2006-12-27 05:24:32.903 361 18179.20 68.83 52703.17 88888.00 2006-12-27 05:24:33.403 361 18179.21 68.82 52703.11 88888.00 2006-12-27 05:24:33.903 361 18179.22 68.82 52703.17 88888.00 2006-12-27 05:24:34.403 361 18179.12 68.71 52703.20 88888.00 2006-12-27 05:24:34.903 361 18179.13 68.53 52703.28 88888.00 2006-12-27 05:24:35.403 361 18179.09 68.55 52703.35 88888.00 2006-12-27 05:24:35.903 361 18179.11 68.49 52703.31 88888.00 2006-12-27 05:24:36.403 361 18179.00 68.47 52703.29 88888.00 2006-12-27 05:24:36.903 361 18179.04 68.45 52703.32 88888.00 2006-12-27 05:24:37.403 361 18178.95 68.44 52703.31 88888.00 2006-12-27 05:24:37.903 361 18178.77 68.43 52703.29 88888.00 2006-12-27 05:24:38.403 361 18178.66 68.55 52703.23 88888.00 2006-12-27 05:24:38.903 361 18178.63 68.63 52703.32 88888.00 2006-12-27 05:24:39.403 361 18178.69 68.72 52703.46 88888.00 2006-12-27 05:24:39.903 361 18178.63 68.76 52703.49 88888.00 2006-12-27 05:24:40.403 361 18178.60 68.74 52703.48 88888.00 2006-12-27 05:24:40.903 361 18178.66 68.68 52703.48 88888.00 2006-12-27 05:24:41.403 361 18178.57 68.70 52703.47 88888.00 2006-12-27 05:24:41.903 361 18178.56 68.65 52703.52 88888.00 2006-12-27 05:24:42.403 361 18178.68 68.74 52703.55 88888.00 2006-12-27 05:24:42.903 361 18178.73 68.75 52703.54 88888.00 2006-12-27 05:24:43.403 361 18178.69 68.72 52703.55 88888.00 2006-12-27 05:24:43.903 361 18178.69 68.78 52703.57 88888.00 2006-12-27 05:24:44.403 361 18178.72 68.77 52703.44 88888.00 2006-12-27 05:24:44.903 361 18178.60 68.69 52703.44 88888.00 2006-12-27 05:24:45.403 361 18178.79 68.62 52703.40 88888.00 2006-12-27 05:24:45.903 361 18178.96 68.51 52703.29 88888.00 2006-12-27 05:24:46.403 361 18178.93 68.61 52703.27 88888.00 2006-12-27 05:24:46.903 361 18178.93 68.53 52703.33 88888.00 2006-12-27 05:24:47.403 361 18178.84 68.37 52703.34 88888.00 2006-12-27 05:24:47.903 361 18178.85 68.34 52703.43 88888.00 2006-12-27 05:24:48.403 361 18178.83 68.36 52703.44 88888.00 2006-12-27 05:24:48.903 361 18178.94 68.31 52703.43 88888.00 2006-12-27 05:24:49.403 361 18178.86 68.36 52703.46 88888.00 2006-12-27 05:24:49.903 361 18178.77 68.40 52703.49 88888.00 2006-12-27 05:24:50.403 361 18178.69 68.32 52703.43 88888.00 2006-12-27 05:24:50.903 361 18178.46 68.33 52703.35 88888.00 2006-12-27 05:24:51.403 361 18178.44 68.33 52703.32 88888.00 2006-12-27 05:24:51.903 361 18178.46 68.34 52703.36 88888.00 2006-12-27 05:24:52.403 361 18178.57 68.36 52703.54 88888.00 2006-12-27 05:24:52.903 361 18178.48 68.36 52703.47 88888.00 2006-12-27 05:24:53.403 361 18178.57 68.33 52703.41 88888.00 2006-12-27 05:24:53.903 361 18178.71 68.31 52703.53 88888.00 2006-12-27 05:24:54.403 361 18178.71 68.37 52703.52 88888.00 2006-12-27 05:24:54.903 361 18178.64 68.63 52703.49 88888.00 2006-12-27 05:24:55.403 361 18178.52 68.64 52703.44 88888.00 2006-12-27 05:24:55.903 361 18178.39 68.58 52703.47 88888.00 2006-12-27 05:24:56.403 361 18178.34 68.64 52703.45 88888.00 2006-12-27 05:24:56.903 361 18178.48 68.62 52703.41 88888.00 2006-12-27 05:24:57.403 361 18178.63 68.50 52703.48 88888.00 2006-12-27 05:24:57.903 361 18178.74 68.50 52703.44 88888.00 2006-12-27 05:24:58.403 361 18178.80 68.58 52703.39 88888.00 2006-12-27 05:24:58.903 361 18178.69 68.64 52703.43 88888.00 2006-12-27 05:24:59.403 361 18178.67 68.71 52703.41 88888.00 2006-12-27 05:24:59.903 361 18178.66 68.68 52703.24 88888.00 2006-12-27 05:25:00.403 361 18178.59 68.67 52703.25 88888.00 2006-12-27 05:25:00.903 361 18178.53 68.58 52703.25 88888.00 2006-12-27 05:25:01.403 361 18178.50 68.52 52703.22 88888.00 2006-12-27 05:25:01.903 361 18178.40 68.56 52703.30 88888.00 2006-12-27 05:25:02.403 361 18178.59 68.61 52703.40 88888.00 2006-12-27 05:25:02.903 361 18178.73 68.48 52703.45 88888.00 2006-12-27 05:25:03.403 361 18178.73 68.46 52703.44 88888.00 2006-12-27 05:25:03.903 361 18178.72 68.57 52703.43 88888.00 2006-12-27 05:25:04.403 361 18178.72 68.61 52703.46 88888.00 2006-12-27 05:25:04.903 361 18178.82 68.55 52703.48 88888.00 2006-12-27 05:25:05.403 361 18178.60 68.57 52703.47 88888.00 2006-12-27 05:25:05.903 361 18178.53 68.64 52703.32 88888.00 2006-12-27 05:25:06.403 361 18178.50 68.65 52703.32 88888.00 2006-12-27 05:25:06.903 361 18178.51 68.68 52703.40 88888.00 2006-12-27 05:25:07.403 361 18178.53 68.69 52703.49 88888.00 2006-12-27 05:25:07.903 361 18178.63 68.66 52703.30 88888.00 2006-12-27 05:25:08.403 361 18178.55 68.65 52703.35 88888.00 2006-12-27 05:25:08.903 361 18178.60 68.67 52703.43 88888.00 2006-12-27 05:25:09.403 361 18178.53 68.67 52703.41 88888.00 2006-12-27 05:25:09.903 361 18178.63 68.70 52703.44 88888.00 2006-12-27 05:25:10.403 361 18178.72 68.72 52703.52 88888.00 2006-12-27 05:25:10.903 361 18178.59 68.73 52703.53 88888.00 2006-12-27 05:25:11.403 361 18178.55 68.71 52703.41 88888.00 2006-12-27 05:25:11.903 361 18178.58 68.72 52703.41 88888.00 2006-12-27 05:25:12.403 361 18178.53 68.72 52703.40 88888.00 2006-12-27 05:25:12.903 361 18178.57 68.68 52703.42 88888.00 2006-12-27 05:25:13.403 361 18178.56 68.72 52703.49 88888.00 2006-12-27 05:25:13.903 361 18178.66 68.73 52703.63 88888.00 2006-12-27 05:25:14.403 361 18178.66 68.77 52703.72 88888.00 2006-12-27 05:25:14.903 361 18178.67 68.74 52703.63 88888.00 2006-12-27 05:25:15.403 361 18178.63 68.78 52703.66 88888.00 2006-12-27 05:25:15.903 361 18178.59 68.85 52703.68 88888.00 2006-12-27 05:25:16.403 361 18178.47 68.89 52703.49 88888.00 2006-12-27 05:25:16.903 361 18178.35 68.84 52703.39 88888.00 2006-12-27 05:25:17.403 361 18178.27 68.78 52703.29 88888.00 2006-12-27 05:25:17.903 361 18178.33 68.78 52703.31 88888.00 2006-12-27 05:25:18.403 361 18178.37 68.76 52703.46 88888.00 2006-12-27 05:25:18.903 361 18178.55 68.81 52703.48 88888.00 2006-12-27 05:25:19.403 361 18178.59 68.80 52703.34 88888.00 2006-12-27 05:25:19.903 361 18178.44 68.82 52703.57 88888.00 2006-12-27 05:25:20.403 361 18178.51 68.85 52703.57 88888.00 2006-12-27 05:25:20.903 361 18178.52 68.80 52703.48 88888.00 2006-12-27 05:25:21.403 361 18178.56 68.72 52703.37 88888.00 2006-12-27 05:25:21.903 361 18178.55 68.71 52703.48 88888.00 2006-12-27 05:25:22.403 361 18178.37 68.75 52703.59 88888.00 2006-12-27 05:25:22.903 361 18178.34 68.76 52703.48 88888.00 2006-12-27 05:25:23.403 361 18178.30 68.77 52703.49 88888.00 2006-12-27 05:25:23.903 361 18178.39 68.76 52703.47 88888.00 2006-12-27 05:25:24.403 361 18178.42 68.76 52703.36 88888.00 2006-12-27 05:25:24.903 361 18178.47 68.83 52703.45 88888.00 2006-12-27 05:25:25.403 361 18178.40 68.80 52703.48 88888.00 2006-12-27 05:25:25.903 361 18178.45 68.81 52703.52 88888.00 2006-12-27 05:25:26.403 361 18178.46 68.91 52703.54 88888.00 2006-12-27 05:25:26.903 361 18178.48 68.86 52703.45 88888.00 2006-12-27 05:25:27.403 361 18178.48 68.73 52703.46 88888.00 2006-12-27 05:25:27.903 361 18178.51 68.70 52703.53 88888.00 2006-12-27 05:25:28.403 361 18178.55 68.70 52703.59 88888.00 2006-12-27 05:25:28.903 361 18178.59 68.77 52703.55 88888.00 2006-12-27 05:25:29.403 361 18178.47 68.87 52703.45 88888.00 2006-12-27 05:25:29.903 361 18178.42 68.88 52703.43 88888.00 2006-12-27 05:25:30.403 361 18178.47 68.85 52703.40 88888.00 2006-12-27 05:25:30.903 361 18178.48 68.87 52703.46 88888.00 2006-12-27 05:25:31.403 361 18178.45 68.84 52703.44 88888.00 2006-12-27 05:25:31.903 361 18178.46 68.84 52703.44 88888.00 2006-12-27 05:25:32.403 361 18178.51 68.80 52703.46 88888.00 2006-12-27 05:25:32.903 361 18178.55 68.79 52703.48 88888.00 2006-12-27 05:25:33.403 361 18178.52 68.84 52703.47 88888.00 2006-12-27 05:25:33.903 361 18178.41 68.90 52703.48 88888.00 2006-12-27 05:25:34.403 361 18178.38 68.84 52703.33 88888.00 2006-12-27 05:25:34.903 361 18178.39 68.77 52703.30 88888.00 2006-12-27 05:25:35.403 361 18178.50 68.80 52703.20 88888.00 2006-12-27 05:25:35.903 361 18178.57 68.79 52703.23 88888.00 2006-12-27 05:25:36.403 361 18178.53 68.75 52703.34 88888.00 2006-12-27 05:25:36.903 361 18178.27 68.84 52703.28 88888.00 2006-12-27 05:25:37.403 361 18178.14 68.97 52703.31 88888.00 2006-12-27 05:25:37.903 361 18178.01 69.00 52703.31 88888.00 2006-12-27 05:25:38.403 361 18178.02 68.91 52703.31 88888.00 2006-12-27 05:25:38.903 361 18178.08 68.94 52703.33 88888.00 2006-12-27 05:25:39.403 361 18178.06 68.95 52703.33 88888.00 2006-12-27 05:25:39.903 361 18178.13 68.97 52703.25 88888.00 2006-12-27 05:25:40.403 361 18178.19 69.00 52703.24 88888.00 2006-12-27 05:25:40.903 361 18178.25 69.02 52703.28 88888.00 2006-12-27 05:25:41.403 361 18178.25 68.99 52703.35 88888.00 2006-12-27 05:25:41.903 361 18178.25 69.04 52703.30 88888.00 2006-12-27 05:25:42.403 361 18178.07 69.01 52703.19 88888.00 2006-12-27 05:25:42.903 361 18178.07 69.05 52703.21 88888.00 2006-12-27 05:25:43.403 361 18178.08 69.10 52703.22 88888.00 2006-12-27 05:25:43.903 361 18178.07 69.06 52703.28 88888.00 2006-12-27 05:25:44.403 361 18178.09 69.08 52703.25 88888.00 2006-12-27 05:25:44.903 361 18178.27 69.13 52703.08 88888.00 2006-12-27 05:25:45.403 361 18178.24 69.15 52703.19 88888.00 2006-12-27 05:25:45.903 361 18178.24 69.17 52703.16 88888.00 2006-12-27 05:25:46.403 361 18178.34 69.17 52703.16 88888.00 2006-12-27 05:25:46.903 361 18178.42 69.12 52703.11 88888.00 2006-12-27 05:25:47.403 361 18178.46 69.08 52703.10 88888.00 2006-12-27 05:25:47.903 361 18178.48 69.09 52703.30 88888.00 2006-12-27 05:25:48.403 361 18178.66 69.14 52703.37 88888.00 2006-12-27 05:25:48.903 361 18178.73 69.16 52703.36 88888.00 2006-12-27 05:25:49.403 361 18178.68 69.15 52703.44 88888.00 2006-12-27 05:25:49.903 361 18178.63 69.15 52703.51 88888.00 2006-12-27 05:25:50.403 361 18178.46 69.19 52703.64 88888.00 2006-12-27 05:25:50.903 361 18178.42 69.19 52703.53 88888.00 2006-12-27 05:25:51.403 361 18178.23 69.25 52703.37 88888.00 2006-12-27 05:25:51.903 361 18178.18 69.22 52703.48 88888.00 2006-12-27 05:25:52.403 361 18178.28 69.21 52703.55 88888.00 2006-12-27 05:25:52.903 361 18178.24 69.16 52703.40 88888.00 2006-12-27 05:25:53.403 361 18178.30 69.22 52703.37 88888.00 2006-12-27 05:25:53.903 361 18178.29 69.18 52703.27 88888.00 2006-12-27 05:25:54.403 361 18178.28 69.12 52703.24 88888.00 2006-12-27 05:25:54.903 361 18178.25 69.12 52703.33 88888.00 2006-12-27 05:25:55.403 361 18178.18 69.15 52703.29 88888.00 2006-12-27 05:25:55.903 361 18178.24 69.13 52703.34 88888.00 2006-12-27 05:25:56.403 361 18178.20 69.13 52703.40 88888.00 2006-12-27 05:25:56.903 361 18178.17 69.15 52703.35 88888.00 2006-12-27 05:25:57.403 361 18178.19 69.20 52703.30 88888.00 2006-12-27 05:25:57.903 361 18178.34 69.17 52703.28 88888.00 2006-12-27 05:25:58.403 361 18178.24 69.17 52703.13 88888.00 2006-12-27 05:25:58.903 361 18178.33 69.17 52703.13 88888.00 2006-12-27 05:25:59.403 361 18178.28 69.12 52703.09 88888.00 2006-12-27 05:25:59.903 361 18178.39 69.12 52703.18 88888.00 2006-12-27 05:26:00.403 361 18178.38 69.14 52703.23 88888.00 2006-12-27 05:26:00.903 361 18178.21 69.16 52703.21 88888.00 2006-12-27 05:26:01.403 361 18178.18 69.16 52703.18 88888.00 2006-12-27 05:26:01.903 361 18178.31 69.11 52703.16 88888.00 2006-12-27 05:26:02.400 361 18178.53 69.11 52703.14 88888.00 2006-12-27 05:26:02.900 361 18178.42 69.18 52703.29 88888.00 2006-12-27 05:26:03.400 361 18178.27 69.28 52703.32 88888.00 2006-12-27 05:26:03.900 361 18178.21 69.25 52703.34 88888.00 2006-12-27 05:26:04.400 361 18178.30 69.22 52703.30 88888.00 2006-12-27 05:26:04.900 361 18178.50 69.23 52703.39 88888.00 2006-12-27 05:26:05.400 361 18178.47 69.26 52703.41 88888.00 2006-12-27 05:26:05.900 361 18178.41 69.23 52703.44 88888.00 2006-12-27 05:26:06.400 361 18178.26 69.07 52703.39 88888.00 2006-12-27 05:26:06.900 361 18178.06 69.03 52703.41 88888.00 2006-12-27 05:26:07.400 361 18178.08 69.02 52703.41 88888.00 2006-12-27 05:26:07.900 361 18178.27 69.07 52703.43 88888.00 2006-12-27 05:26:08.400 361 18178.47 69.07 52703.43 88888.00 2006-12-27 05:26:08.900 361 18178.28 69.05 52703.43 88888.00 2006-12-27 05:26:09.400 361 18178.18 69.10 52703.34 88888.00 2006-12-27 05:26:09.900 361 18178.16 69.06 52703.39 88888.00 2006-12-27 05:26:10.400 361 18178.25 69.03 52703.33 88888.00 2006-12-27 05:26:10.900 361 18178.37 69.07 52703.39 88888.00 2006-12-27 05:26:11.400 361 18178.35 69.01 52703.44 88888.00 2006-12-27 05:26:11.900 361 18178.34 69.09 52703.49 88888.00 2006-12-27 05:26:12.400 361 18178.29 69.09 52703.47 88888.00 2006-12-27 05:26:12.900 361 18178.28 69.08 52703.45 88888.00 2006-12-27 05:26:13.400 361 18178.31 69.08 52703.47 88888.00 2006-12-27 05:26:13.900 361 18178.25 69.17 52703.42 88888.00 2006-12-27 05:26:14.400 361 18178.20 69.20 52703.42 88888.00 2006-12-27 05:26:14.900 361 18178.19 69.16 52703.34 88888.00 2006-12-27 05:26:15.400 361 18178.09 69.14 52703.32 88888.00 2006-12-27 05:26:15.900 361 18178.19 69.16 52703.33 88888.00 2006-12-27 05:26:16.400 361 18178.20 69.28 52703.21 88888.00 2006-12-27 05:26:16.900 361 18178.31 69.33 52703.11 88888.00 2006-12-27 05:26:17.400 361 18178.37 69.34 52703.21 88888.00 2006-12-27 05:26:17.900 361 18178.35 69.33 52703.24 88888.00 2006-12-27 05:26:18.400 361 18178.15 69.25 52703.31 88888.00 2006-12-27 05:26:18.900 361 18178.19 69.23 52703.19 88888.00 2006-12-27 05:26:19.400 361 18178.17 69.18 52703.07 88888.00 2006-12-27 05:26:19.900 361 18178.17 69.06 52703.07 88888.00 2006-12-27 05:26:20.400 361 18178.17 68.98 52703.08 88888.00 2006-12-27 05:26:20.900 361 18178.12 68.91 52703.13 88888.00 2006-12-27 05:26:21.400 361 18178.12 68.94 52703.21 88888.00 2006-12-27 05:26:21.900 361 18178.24 68.98 52703.31 88888.00 2006-12-27 05:26:22.400 361 18178.23 68.97 52703.28 88888.00 2006-12-27 05:26:22.900 361 18178.35 69.02 52703.31 88888.00 2006-12-27 05:26:23.400 361 18178.42 68.99 52703.36 88888.00 2006-12-27 05:26:23.900 361 18178.48 69.03 52703.39 88888.00 2006-12-27 05:26:24.400 361 18178.45 69.02 52703.33 88888.00 2006-12-27 05:26:24.900 361 18178.33 69.06 52703.33 88888.00 2006-12-27 05:26:25.400 361 18178.08 69.03 52703.29 88888.00 2006-12-27 05:26:25.900 361 18178.15 68.97 52703.27 88888.00 2006-12-27 05:26:26.400 361 18178.12 68.94 52703.22 88888.00 2006-12-27 05:26:26.900 361 18178.20 68.95 52703.17 88888.00 2006-12-27 05:26:27.400 361 18178.56 68.94 52703.23 88888.00 2006-12-27 05:26:27.900 361 18178.61 69.12 52703.32 88888.00 2006-12-27 05:26:28.400 361 18178.56 69.19 52703.23 88888.00 2006-12-27 05:26:28.900 361 18178.47 69.13 52703.23 88888.00 2006-12-27 05:26:29.400 361 18178.53 69.08 52703.30 88888.00 2006-12-27 05:26:29.900 361 18178.57 69.16 52703.19 88888.00 2006-12-27 05:26:30.400 361 18178.44 69.18 52703.10 88888.00 2006-12-27 05:26:30.900 361 18178.35 69.18 52703.12 88888.00 2006-12-27 05:26:31.400 361 18178.36 69.25 52703.11 88888.00 2006-12-27 05:26:31.900 361 18178.37 69.23 52703.10 88888.00 2006-12-27 05:26:32.400 361 18178.45 69.15 52703.10 88888.00 2006-12-27 05:26:32.900 361 18178.58 69.15 52703.18 88888.00 2006-12-27 05:26:33.400 361 18178.60 69.16 52703.13 88888.00 2006-12-27 05:26:33.900 361 18178.55 69.09 52703.14 88888.00 2006-12-27 05:26:34.400 361 18178.63 69.11 52703.18 88888.00 2006-12-27 05:26:34.900 361 18178.69 69.19 52703.17 88888.00 2006-12-27 05:26:35.400 361 18178.63 69.23 52703.18 88888.00 2006-12-27 05:26:35.900 361 18178.34 69.26 52703.21 88888.00 2006-12-27 05:26:36.400 361 18178.13 69.21 52703.29 88888.00 2006-12-27 05:26:36.900 361 18178.28 69.14 52703.29 88888.00 2006-12-27 05:26:37.400 361 18178.53 68.89 52703.31 88888.00 2006-12-27 05:26:37.900 361 18178.67 68.71 52703.31 88888.00 2006-12-27 05:26:38.400 361 18178.59 68.67 52703.28 88888.00 2006-12-27 05:26:38.900 361 18178.60 68.69 52703.23 88888.00 2006-12-27 05:26:39.400 361 18178.62 68.77 52703.31 88888.00 2006-12-27 05:26:39.900 361 18178.49 68.79 52703.30 88888.00 2006-12-27 05:26:40.400 361 18178.47 68.83 52703.28 88888.00 2006-12-27 05:26:40.900 361 18178.27 68.94 52703.28 88888.00 2006-12-27 05:26:41.400 361 18178.21 69.04 52703.30 88888.00 2006-12-27 05:26:41.900 361 18178.40 69.09 52703.39 88888.00 2006-12-27 05:26:42.400 361 18178.56 69.13 52703.32 88888.00 2006-12-27 05:26:42.900 361 18178.60 69.20 52703.22 88888.00 2006-12-27 05:26:43.400 361 18178.55 69.14 52703.19 88888.00 2006-12-27 05:26:43.900 361 18178.39 69.14 52703.32 88888.00 2006-12-27 05:26:44.400 361 18178.24 69.12 52703.34 88888.00 2006-12-27 05:26:44.900 361 18178.27 69.12 52703.36 88888.00 2006-12-27 05:26:45.400 361 18178.31 69.09 52703.33 88888.00 2006-12-27 05:26:45.900 361 18178.36 69.09 52703.35 88888.00 2006-12-27 05:26:46.400 361 18178.50 69.08 52703.30 88888.00 2006-12-27 05:26:46.900 361 18178.62 69.10 52703.36 88888.00 2006-12-27 05:26:47.400 361 18178.51 69.10 52703.53 88888.00 2006-12-27 05:26:47.900 361 18178.42 69.14 52703.53 88888.00 2006-12-27 05:26:48.400 361 18178.31 69.13 52703.49 88888.00 2006-12-27 05:26:48.900 361 18178.46 69.17 52703.49 88888.00 2006-12-27 05:26:49.400 361 18178.61 69.20 52703.48 88888.00 2006-12-27 05:26:49.900 361 18178.56 69.15 52703.52 88888.00 2006-12-27 05:26:50.400 361 18178.66 69.17 52703.52 88888.00 2006-12-27 05:26:50.900 361 18178.56 69.13 52703.57 88888.00 2006-12-27 05:26:51.400 361 18178.47 69.16 52703.48 88888.00 2006-12-27 05:26:51.900 361 18178.44 69.28 52703.47 88888.00 2006-12-27 05:26:52.400 361 18178.55 69.34 52703.51 88888.00 2006-12-27 05:26:52.900 361 18178.72 69.37 52703.53 88888.00 2006-12-27 05:26:53.400 361 18178.64 69.33 52703.45 88888.00 2006-12-27 05:26:53.900 361 18178.56 69.24 52703.42 88888.00 2006-12-27 05:26:54.400 361 18178.59 69.20 52703.43 88888.00 2006-12-27 05:26:54.900 361 18178.60 69.24 52703.54 88888.00 2006-12-27 05:26:55.400 361 18178.68 69.25 52703.46 88888.00 2006-12-27 05:26:55.900 361 18178.57 69.20 52703.47 88888.00 2006-12-27 05:26:56.400 361 18178.48 69.19 52703.49 88888.00 2006-12-27 05:26:56.900 361 18178.50 69.28 52703.51 88888.00 2006-12-27 05:26:57.400 361 18178.64 69.28 52703.49 88888.00 2006-12-27 05:26:57.900 361 18178.72 69.29 52703.40 88888.00 2006-12-27 05:26:58.400 361 18178.70 69.36 52703.42 88888.00 2006-12-27 05:26:58.900 361 18178.81 69.29 52703.33 88888.00 2006-12-27 05:26:59.400 361 18178.74 69.16 52703.33 88888.00 2006-12-27 05:26:59.900 361 18178.51 69.15 52703.35 88888.00 2006-12-27 05:27:00.400 361 18178.46 69.15 52703.37 88888.00 2006-12-27 05:27:00.900 361 18178.38 69.20 52703.40 88888.00 2006-12-27 05:27:01.400 361 18178.46 69.28 52703.39 88888.00 2006-12-27 05:27:01.900 361 18178.59 69.24 52703.37 88888.00 2006-12-27 05:27:02.400 361 18178.56 69.23 52703.42 88888.00 2006-12-27 05:27:02.900 361 18178.51 69.26 52703.47 88888.00 2006-12-27 05:27:03.400 361 18178.41 69.24 52703.56 88888.00 2006-12-27 05:27:03.900 361 18178.46 69.23 52703.55 88888.00 2006-12-27 05:27:04.400 361 18178.34 69.20 52703.62 88888.00 2006-12-27 05:27:04.900 361 18178.30 69.22 52703.48 88888.00 2006-12-27 05:27:05.400 361 18178.20 69.25 52703.32 88888.00 2006-12-27 05:27:05.900 361 18178.44 69.24 52703.34 88888.00 2006-12-27 05:27:06.400 361 18178.67 69.15 52703.36 88888.00 2006-12-27 05:27:06.900 361 18178.58 69.14 52703.46 88888.00 2006-12-27 05:27:07.400 361 18178.37 69.13 52703.41 88888.00 2006-12-27 05:27:07.900 361 18178.46 69.21 52703.41 88888.00 2006-12-27 05:27:08.400 361 18178.55 69.43 52703.55 88888.00 2006-12-27 05:27:08.900 361 18178.40 69.40 52703.57 88888.00 2006-12-27 05:27:09.400 361 18178.66 69.33 52703.66 88888.00 2006-12-27 05:27:09.900 361 18178.48 69.31 52703.70 88888.00 2006-12-27 05:27:10.400 361 18178.28 69.33 52703.64 88888.00 2006-12-27 05:27:10.900 361 18178.48 69.33 52703.65 88888.00 2006-12-27 05:27:11.400 361 18178.70 69.31 52703.45 88888.00 2006-12-27 05:27:11.900 361 18178.81 69.33 52703.52 88888.00 2006-12-27 05:27:12.400 361 18178.85 69.31 52703.57 88888.00 2006-12-27 05:27:12.900 361 18178.82 69.21 52703.51 88888.00 2006-12-27 05:27:13.400 361 18178.81 69.24 52703.42 88888.00 2006-12-27 05:27:13.900 361 18178.70 69.30 52703.45 88888.00 2006-12-27 05:27:14.400 361 18178.72 69.38 52703.55 88888.00 2006-12-27 05:27:14.900 361 18178.72 69.38 52703.59 88888.00 2006-12-27 05:27:15.400 361 18178.68 69.40 52703.55 88888.00 2006-12-27 05:27:15.900 361 18178.78 69.41 52703.53 88888.00 2006-12-27 05:27:16.400 361 18178.66 69.40 52703.49 88888.00 2006-12-27 05:27:16.900 361 18178.63 69.42 52703.48 88888.00 2006-12-27 05:27:17.400 361 18178.64 69.53 52703.43 88888.00 2006-12-27 05:27:17.900 361 18178.57 69.56 52703.40 88888.00 2006-12-27 05:27:18.400 361 18178.55 69.52 52703.34 88888.00 2006-12-27 05:27:18.900 361 18178.60 69.54 52703.29 88888.00 2006-12-27 05:27:19.400 361 18178.69 69.50 52703.34 88888.00 2006-12-27 05:27:19.900 361 18178.72 69.40 52703.48 88888.00 2006-12-27 05:27:20.400 361 18178.70 69.39 52703.51 88888.00 2006-12-27 05:27:20.900 361 18178.67 69.38 52703.56 88888.00 2006-12-27 05:27:21.400 361 18178.69 69.48 52703.53 88888.00 2006-12-27 05:27:21.900 361 18178.77 69.49 52703.52 88888.00 2006-12-27 05:27:22.400 361 18178.75 69.47 52703.49 88888.00 2006-12-27 05:27:22.900 361 18178.77 69.54 52703.48 88888.00 2006-12-27 05:27:23.400 361 18178.83 69.54 52703.59 88888.00 2006-12-27 05:27:23.900 361 18178.77 69.52 52703.48 88888.00 2006-12-27 05:27:24.400 361 18178.66 69.50 52703.43 88888.00 2006-12-27 05:27:24.900 361 18178.55 69.48 52703.49 88888.00 2006-12-27 05:27:25.400 361 18178.63 69.33 52703.62 88888.00 2006-12-27 05:27:25.900 361 18178.63 69.23 52703.60 88888.00 2006-12-27 05:27:26.400 361 18178.51 69.25 52703.62 88888.00 2006-12-27 05:27:26.900 361 18178.62 69.28 52703.58 88888.00 2006-12-27 05:27:27.400 361 18178.58 69.25 52703.49 88888.00 2006-12-27 05:27:27.900 361 18178.71 69.26 52703.41 88888.00 2006-12-27 05:27:28.400 361 18178.75 69.33 52703.42 88888.00 2006-12-27 05:27:28.900 361 18178.72 69.37 52703.40 88888.00 2006-12-27 05:27:29.400 361 18178.73 69.13 52703.34 88888.00 2006-12-27 05:27:29.900 361 18178.66 69.02 52703.35 88888.00 2006-12-27 05:27:30.400 361 18178.67 69.00 52703.29 88888.00 2006-12-27 05:27:30.900 361 18178.67 68.98 52703.35 88888.00 2006-12-27 05:27:31.400 361 18178.72 69.02 52703.46 88888.00 2006-12-27 05:27:31.900 361 18178.83 69.11 52703.49 88888.00 2006-12-27 05:27:32.400 361 18178.99 69.18 52703.48 88888.00 2006-12-27 05:27:32.900 361 18179.02 69.26 52703.47 88888.00 2006-12-27 05:27:33.400 361 18179.13 69.30 52703.57 88888.00 2006-12-27 05:27:33.900 361 18179.14 69.26 52703.65 88888.00 2006-12-27 05:27:34.400 361 18179.38 69.25 52703.58 88888.00 2006-12-27 05:27:34.900 361 18179.40 69.29 52703.52 88888.00 2006-12-27 05:27:35.400 361 18179.31 69.34 52703.45 88888.00 2006-12-27 05:27:35.900 361 18179.26 69.34 52703.43 88888.00 2006-12-27 05:27:36.400 361 18179.29 69.35 52703.42 88888.00 2006-12-27 05:27:36.900 361 18179.27 69.45 52703.49 88888.00 2006-12-27 05:27:37.400 361 18179.33 69.41 52703.47 88888.00 2006-12-27 05:27:37.900 361 18179.31 69.35 52703.46 88888.00 2006-12-27 05:27:38.400 361 18178.99 69.40 52703.35 88888.00 2006-12-27 05:27:38.900 361 18178.86 69.56 52703.33 88888.00 2006-12-27 05:27:39.400 361 18178.80 69.55 52703.39 88888.00 2006-12-27 05:27:39.900 361 18178.78 69.58 52703.45 88888.00 2006-12-27 05:27:40.400 361 18178.85 69.59 52703.46 88888.00 2006-12-27 05:27:40.900 361 18178.75 69.59 52703.51 88888.00 2006-12-27 05:27:41.400 361 18178.66 69.54 52703.48 88888.00 2006-12-27 05:27:41.900 361 18178.78 69.59 52703.44 88888.00 2006-12-27 05:27:42.400 361 18178.82 69.47 52703.44 88888.00 2006-12-27 05:27:42.900 361 18178.90 69.49 52703.35 88888.00 2006-12-27 05:27:43.400 361 18178.95 69.53 52703.32 88888.00 2006-12-27 05:27:43.900 361 18178.95 69.45 52703.45 88888.00 2006-12-27 05:27:44.400 361 18179.02 69.52 52703.45 88888.00 2006-12-27 05:27:44.900 361 18179.04 69.61 52703.42 88888.00 2006-12-27 05:27:45.400 361 18179.07 69.69 52703.49 88888.00 2006-12-27 05:27:45.900 361 18179.05 69.65 52703.55 88888.00 2006-12-27 05:27:46.400 361 18178.91 69.62 52703.51 88888.00 2006-12-27 05:27:46.900 361 18178.75 69.57 52703.46 88888.00 2006-12-27 05:27:47.400 361 18178.74 69.54 52703.40 88888.00 2006-12-27 05:27:47.900 361 18178.75 69.48 52703.40 88888.00 2006-12-27 05:27:48.400 361 18178.68 69.44 52703.47 88888.00 2006-12-27 05:27:48.900 361 18178.60 69.53 52703.48 88888.00 2006-12-27 05:27:49.400 361 18178.61 69.50 52703.47 88888.00 2006-12-27 05:27:49.900 361 18178.62 69.49 52703.44 88888.00 2006-12-27 05:27:50.400 361 18178.60 69.53 52703.42 88888.00 2006-12-27 05:27:50.900 361 18178.52 69.63 52703.43 88888.00 2006-12-27 05:27:51.400 361 18178.59 69.55 52703.32 88888.00 2006-12-27 05:27:51.900 361 18178.83 69.56 52703.30 88888.00 2006-12-27 05:27:52.400 361 18178.90 69.58 52703.34 88888.00 2006-12-27 05:27:52.900 361 18178.86 69.54 52703.30 88888.00 2006-12-27 05:27:53.400 361 18178.88 69.58 52703.40 88888.00 2006-12-27 05:27:53.900 361 18178.89 69.63 52703.42 88888.00 2006-12-27 05:27:54.400 361 18178.74 69.64 52703.41 88888.00 2006-12-27 05:27:54.900 361 18178.64 69.57 52703.44 88888.00 2006-12-27 05:27:55.400 361 18178.64 69.56 52703.33 88888.00 2006-12-27 05:27:55.900 361 18178.63 69.54 52703.40 88888.00 2006-12-27 05:27:56.400 361 18178.58 69.50 52703.35 88888.00 2006-12-27 05:27:56.900 361 18178.63 69.48 52703.30 88888.00 2006-12-27 05:27:57.400 361 18178.91 69.51 52703.34 88888.00 2006-12-27 05:27:57.900 361 18178.83 69.54 52703.48 88888.00 2006-12-27 05:27:58.400 361 18178.78 69.56 52703.53 88888.00 2006-12-27 05:27:58.900 361 18178.78 69.58 52703.48 88888.00 2006-12-27 05:27:59.400 361 18178.90 69.56 52703.48 88888.00 2006-12-27 05:27:59.900 361 18178.91 69.54 52703.45 88888.00 2006-12-27 05:28:00.400 361 18178.95 69.56 52703.35 88888.00 2006-12-27 05:28:00.900 361 18179.05 69.57 52703.47 88888.00 2006-12-27 05:28:01.400 361 18179.07 69.63 52703.40 88888.00 2006-12-27 05:28:01.900 361 18179.02 69.61 52703.34 88888.00 2006-12-27 05:28:02.400 361 18178.93 69.51 52703.32 88888.00 2006-12-27 05:28:02.900 361 18178.92 69.51 52703.43 88888.00 2006-12-27 05:28:03.400 361 18178.79 69.51 52703.47 88888.00 2006-12-27 05:28:03.900 361 18178.62 69.51 52703.55 88888.00 2006-12-27 05:28:04.400 361 18178.72 69.51 52703.57 88888.00 2006-12-27 05:28:04.900 361 18178.69 69.56 52703.57 88888.00 2006-12-27 05:28:05.400 361 18178.80 69.61 52703.39 88888.00 2006-12-27 05:28:05.900 361 18178.96 69.66 52703.39 88888.00 2006-12-27 05:28:06.400 361 18178.80 69.68 52703.41 88888.00 2006-12-27 05:28:06.900 361 18178.75 69.63 52703.31 88888.00 2006-12-27 05:28:07.400 361 18178.94 69.63 52703.28 88888.00 2006-12-27 05:28:07.900 361 18178.77 69.47 52703.33 88888.00 2006-12-27 05:28:08.400 361 18178.64 69.39 52703.44 88888.00 2006-12-27 05:28:08.900 361 18178.73 69.36 52703.49 88888.00 2006-12-27 05:28:09.400 361 18178.72 69.36 52703.44 88888.00 2006-12-27 05:28:09.900 361 18178.60 69.34 52703.43 88888.00 2006-12-27 05:28:10.400 361 18178.49 69.41 52703.35 88888.00 2006-12-27 05:28:10.900 361 18178.64 69.54 52703.39 88888.00 2006-12-27 05:28:11.400 361 18178.83 69.52 52703.34 88888.00 2006-12-27 05:28:11.900 361 18178.93 69.54 52703.27 88888.00 2006-12-27 05:28:12.400 361 18178.92 69.61 52703.30 88888.00 2006-12-27 05:28:12.900 361 18178.95 69.59 52703.22 88888.00 2006-12-27 05:28:13.400 361 18178.63 69.52 52703.21 88888.00 2006-12-27 05:28:13.900 361 18178.46 69.50 52703.34 88888.00 2006-12-27 05:28:14.400 361 18178.49 69.46 52703.45 88888.00 2006-12-27 05:28:14.900 361 18178.56 69.38 52703.46 88888.00 2006-12-27 05:28:15.400 361 18178.55 69.46 52703.46 88888.00 2006-12-27 05:28:15.900 361 18178.51 69.53 52703.45 88888.00 2006-12-27 05:28:16.400 361 18178.57 69.56 52703.47 88888.00 2006-12-27 05:28:16.900 361 18178.60 69.52 52703.40 88888.00 2006-12-27 05:28:17.400 361 18178.67 69.46 52703.46 88888.00 2006-12-27 05:28:17.900 361 18178.55 69.44 52703.37 88888.00 2006-12-27 05:28:18.400 361 18178.50 69.39 52703.31 88888.00 2006-12-27 05:28:18.900 361 18178.36 69.31 52703.35 88888.00 2006-12-27 05:28:19.400 361 18178.52 69.30 52703.40 88888.00 2006-12-27 05:28:19.900 361 18178.74 69.30 52703.35 88888.00 2006-12-27 05:28:20.400 361 18178.88 69.31 52703.42 88888.00 2006-12-27 05:28:20.900 361 18178.91 69.32 52703.43 88888.00 2006-12-27 05:28:21.400 361 18178.89 69.36 52703.43 88888.00 2006-12-27 05:28:21.900 361 18178.77 69.41 52703.40 88888.00 2006-12-27 05:28:22.400 361 18178.69 69.33 52703.41 88888.00 2006-12-27 05:28:22.900 361 18178.68 69.36 52703.37 88888.00 2006-12-27 05:28:23.400 361 18178.66 69.37 52703.28 88888.00 2006-12-27 05:28:23.900 361 18178.61 69.36 52703.27 88888.00 2006-12-27 05:28:24.400 361 18178.71 69.28 52703.31 88888.00 2006-12-27 05:28:24.900 361 18178.58 69.14 52703.29 88888.00 2006-12-27 05:28:25.400 361 18178.52 69.03 52703.30 88888.00 2006-12-27 05:28:25.900 361 18178.55 69.04 52703.43 88888.00 2006-12-27 05:28:26.400 361 18178.49 69.09 52703.44 88888.00 2006-12-27 05:28:26.900 361 18178.59 69.13 52703.39 88888.00 2006-12-27 05:28:27.400 361 18178.60 69.09 52703.42 88888.00 2006-12-27 05:28:27.900 361 18178.68 69.02 52703.49 88888.00 2006-12-27 05:28:28.400 361 18178.61 68.98 52703.37 88888.00 2006-12-27 05:28:28.900 361 18178.42 69.02 52703.41 88888.00 2006-12-27 05:28:29.400 361 18178.36 69.11 52703.49 88888.00 2006-12-27 05:28:29.900 361 18178.30 69.16 52703.53 88888.00 2006-12-27 05:28:30.400 361 18178.46 69.10 52703.45 88888.00 2006-12-27 05:28:30.900 361 18178.68 69.14 52703.45 88888.00 2006-12-27 05:28:31.400 361 18178.82 69.11 52703.48 88888.00 2006-12-27 05:28:31.900 361 18178.82 69.03 52703.46 88888.00 2006-12-27 05:28:32.400 361 18178.85 68.96 52703.43 88888.00 2006-12-27 05:28:32.900 361 18178.86 69.05 52703.56 88888.00 2006-12-27 05:28:33.400 361 18178.94 69.10 52703.66 88888.00 2006-12-27 05:28:33.900 361 18178.74 69.07 52703.55 88888.00 2006-12-27 05:28:34.400 361 18178.64 69.14 52703.36 88888.00 2006-12-27 05:28:34.900 361 18178.71 69.11 52703.33 88888.00 2006-12-27 05:28:35.400 361 18178.61 69.08 52703.22 88888.00 2006-12-27 05:28:35.900 361 18178.62 69.12 52703.24 88888.00 2006-12-27 05:28:36.400 361 18178.81 69.26 52703.33 88888.00 2006-12-27 05:28:36.900 361 18178.82 69.30 52703.29 88888.00 2006-12-27 05:28:37.400 361 18178.56 69.28 52703.35 88888.00 2006-12-27 05:28:37.900 361 18178.60 69.31 52703.35 88888.00 2006-12-27 05:28:38.400 361 18178.66 69.32 52703.33 88888.00 2006-12-27 05:28:38.900 361 18178.61 69.29 52703.37 88888.00 2006-12-27 05:28:39.400 361 18178.67 69.30 52703.48 88888.00 2006-12-27 05:28:39.900 361 18178.70 69.40 52703.64 88888.00 2006-12-27 05:28:40.400 361 18178.70 69.40 52703.59 88888.00 2006-12-27 05:28:40.900 361 18178.53 69.40 52703.55 88888.00 2006-12-27 05:28:41.400 361 18178.51 69.32 52703.48 88888.00 2006-12-27 05:28:41.900 361 18178.52 69.26 52703.49 88888.00 2006-12-27 05:28:42.400 361 18178.58 69.22 52703.48 88888.00 2006-12-27 05:28:42.900 361 18178.48 69.15 52703.46 88888.00 2006-12-27 05:28:43.400 361 18178.51 69.11 52703.47 88888.00 2006-12-27 05:28:43.900 361 18178.72 69.14 52703.65 88888.00 2006-12-27 05:28:44.400 361 18178.78 69.21 52703.64 88888.00 2006-12-27 05:28:44.900 361 18178.79 69.31 52703.56 88888.00 2006-12-27 05:28:45.400 361 18178.83 69.29 52703.56 88888.00 2006-12-27 05:28:45.900 361 18178.81 69.41 52703.57 88888.00 2006-12-27 05:28:46.400 361 18178.63 69.41 52703.58 88888.00 2006-12-27 05:28:46.900 361 18178.45 69.36 52703.62 88888.00 2006-12-27 05:28:47.400 361 18178.28 69.50 52703.59 88888.00 2006-12-27 05:28:47.900 361 18178.42 69.62 52703.70 88888.00 2006-12-27 05:28:48.400 361 18178.53 69.58 52703.75 88888.00 2006-12-27 05:28:48.900 361 18178.49 69.53 52703.72 88888.00 2006-12-27 05:28:49.400 361 18178.37 69.56 52703.56 88888.00 2006-12-27 05:28:49.900 361 18178.37 69.56 52703.52 88888.00 2006-12-27 05:28:50.400 361 18178.31 69.42 52703.59 88888.00 2006-12-27 05:28:50.900 361 18178.52 69.38 52703.64 88888.00 2006-12-27 05:28:51.400 361 18178.57 69.40 52703.69 88888.00 2006-12-27 05:28:51.900 361 18178.44 69.44 52703.64 88888.00 2006-12-27 05:28:52.400 361 18178.34 69.40 52703.52 88888.00 2006-12-27 05:28:52.900 361 18178.40 69.42 52703.54 88888.00 2006-12-27 05:28:53.400 361 18178.50 69.32 52703.62 88888.00 2006-12-27 05:28:53.900 361 18178.66 69.14 52703.59 88888.00 2006-12-27 05:28:54.400 361 18178.71 69.15 52703.65 88888.00 2006-12-27 05:28:54.900 361 18178.73 69.16 52703.56 88888.00 2006-12-27 05:28:55.400 361 18178.80 69.16 52703.48 88888.00 2006-12-27 05:28:55.900 361 18178.80 69.12 52703.48 88888.00 2006-12-27 05:28:56.400 361 18178.71 69.13 52703.52 88888.00 2006-12-27 05:28:56.900 361 18178.58 69.14 52703.53 88888.00 2006-12-27 05:28:57.400 361 18178.56 69.28 52703.57 88888.00 2006-12-27 05:28:57.900 361 18178.59 69.30 52703.49 88888.00 2006-12-27 05:28:58.400 361 18178.60 69.21 52703.62 88888.00 2006-12-27 05:28:58.900 361 18178.62 69.16 52703.58 88888.00 2006-12-27 05:28:59.400 361 18178.63 69.18 52703.59 88888.00 2006-12-27 05:28:59.900 361 18178.64 69.16 52703.57 88888.00 2006-12-27 05:29:00.400 361 18178.46 69.20 52703.59 88888.00 2006-12-27 05:29:00.900 361 18178.44 69.24 52703.66 88888.00 2006-12-27 05:29:01.400 361 18178.58 69.17 52703.57 88888.00 2006-12-27 05:29:01.900 361 18178.55 69.11 52703.53 88888.00 2006-12-27 05:29:02.400 361 18178.64 69.05 52703.47 88888.00 2006-12-27 05:29:02.900 361 18178.62 69.03 52703.46 88888.00 2006-12-27 05:29:03.400 361 18178.71 68.94 52703.43 88888.00 2006-12-27 05:29:03.900 361 18178.63 68.88 52703.57 88888.00 2006-12-27 05:29:04.400 361 18178.64 68.91 52703.68 88888.00 2006-12-27 05:29:04.900 361 18178.63 68.97 52703.78 88888.00 2006-12-27 05:29:05.400 361 18178.67 68.98 52703.80 88888.00 2006-12-27 05:29:05.900 361 18178.78 69.20 52703.81 88888.00 2006-12-27 05:29:06.400 361 18178.84 69.31 52703.81 88888.00 2006-12-27 05:29:06.900 361 18178.78 69.28 52703.83 88888.00 2006-12-27 05:29:07.400 361 18178.79 69.29 52703.78 88888.00 2006-12-27 05:29:07.900 361 18178.59 69.35 52703.83 88888.00 2006-12-27 05:29:08.400 361 18178.61 69.38 52703.88 88888.00 2006-12-27 05:29:08.900 361 18178.64 69.30 52703.62 88888.00 2006-12-27 05:29:09.400 361 18178.68 69.30 52703.60 88888.00 2006-12-27 05:29:09.900 361 18178.73 69.36 52703.67 88888.00 2006-12-27 05:29:10.400 361 18178.59 69.32 52703.66 88888.00 2006-12-27 05:29:10.900 361 18178.69 69.29 52703.66 88888.00 2006-12-27 05:29:11.400 361 18178.53 69.33 52703.76 88888.00 2006-12-27 05:29:11.900 361 18178.61 69.22 52703.70 88888.00 2006-12-27 05:29:12.400 361 18178.58 69.17 52703.62 88888.00 2006-12-27 05:29:12.900 361 18178.51 69.21 52703.60 88888.00 2006-12-27 05:29:13.400 361 18178.46 69.21 52703.60 88888.00 2006-12-27 05:29:13.900 361 18178.51 69.28 52703.51 88888.00 2006-12-27 05:29:14.400 361 18178.57 69.21 52703.49 88888.00 2006-12-27 05:29:14.900 361 18178.68 69.24 52703.54 88888.00 2006-12-27 05:29:15.400 361 18178.63 69.30 52703.62 88888.00 2006-12-27 05:29:15.900 361 18178.72 69.25 52703.66 88888.00 2006-12-27 05:29:16.400 361 18178.79 69.21 52703.59 88888.00 2006-12-27 05:29:16.900 361 18178.68 69.25 52703.63 88888.00 2006-12-27 05:29:17.400 361 18178.77 69.25 52703.59 88888.00 2006-12-27 05:29:17.900 361 18178.86 69.30 52703.51 88888.00 2006-12-27 05:29:18.400 361 18178.81 69.26 52703.56 88888.00 2006-12-27 05:29:18.900 361 18178.86 69.33 52703.56 88888.00 2006-12-27 05:29:19.400 361 18178.86 69.33 52703.56 88888.00 2006-12-27 05:29:19.900 361 18179.01 69.29 52703.52 88888.00 2006-12-27 05:29:20.400 361 18178.94 69.30 52703.54 88888.00 2006-12-27 05:29:20.900 361 18178.81 69.36 52703.59 88888.00 2006-12-27 05:29:21.400 361 18178.82 69.34 52703.56 88888.00 2006-12-27 05:29:21.900 361 18178.89 69.37 52703.58 88888.00 2006-12-27 05:29:22.400 361 18178.90 69.29 52703.56 88888.00 2006-12-27 05:29:22.900 361 18178.85 69.22 52703.70 88888.00 2006-12-27 05:29:23.400 361 18178.69 69.23 52703.65 88888.00 2006-12-27 05:29:23.900 361 18178.69 69.33 52703.67 88888.00 2006-12-27 05:29:24.400 361 18178.72 69.32 52703.62 88888.00 2006-12-27 05:29:24.900 361 18178.75 69.34 52703.57 88888.00 2006-12-27 05:29:25.400 361 18178.71 69.34 52703.77 88888.00 2006-12-27 05:29:25.900 361 18178.60 69.37 52703.74 88888.00 2006-12-27 05:29:26.400 361 18178.56 69.36 52703.69 88888.00 2006-12-27 05:29:26.900 361 18178.59 69.35 52703.65 88888.00 2006-12-27 05:29:27.400 361 18178.47 69.36 52703.58 88888.00 2006-12-27 05:29:27.900 361 18178.51 69.31 52703.63 88888.00 2006-12-27 05:29:28.400 361 18178.44 69.28 52703.59 88888.00 2006-12-27 05:29:28.900 361 18178.42 69.28 52703.55 88888.00 2006-12-27 05:29:29.400 361 18178.41 69.24 52703.47 88888.00 2006-12-27 05:29:29.900 361 18178.37 69.25 52703.43 88888.00 2006-12-27 05:29:30.400 361 18178.36 69.32 52703.39 88888.00 2006-12-27 05:29:30.900 361 18178.36 69.38 52703.43 88888.00 2006-12-27 05:29:31.400 361 18178.39 69.37 52703.46 88888.00 2006-12-27 05:29:31.900 361 18178.50 69.37 52703.53 88888.00 2006-12-27 05:29:32.400 361 18178.46 69.38 52703.59 88888.00 2006-12-27 05:29:32.900 361 18178.62 69.35 52703.56 88888.00 2006-12-27 05:29:33.400 361 18178.63 69.35 52703.54 88888.00 2006-12-27 05:29:33.900 361 18178.64 69.37 52703.57 88888.00 2006-12-27 05:29:34.400 361 18178.51 69.39 52703.48 88888.00 2006-12-27 05:29:34.900 361 18178.21 69.42 52703.40 88888.00 2006-12-27 05:29:35.400 361 18178.48 69.45 52703.51 88888.00 2006-12-27 05:29:35.900 361 18178.33 69.41 52703.49 88888.00 2006-12-27 05:29:36.400 361 18178.29 69.37 52703.44 88888.00 2006-12-27 05:29:36.900 361 18178.29 69.36 52703.51 88888.00 2006-12-27 05:29:37.400 361 18178.39 69.43 52703.49 88888.00 2006-12-27 05:29:37.900 361 18178.30 69.37 52703.48 88888.00 2006-12-27 05:29:38.400 361 18178.42 69.43 52703.29 88888.00 2006-12-27 05:29:38.900 361 18178.35 69.21 52703.28 88888.00 2006-12-27 05:29:39.400 361 18178.34 68.99 52703.40 88888.00 2006-12-27 05:29:39.900 361 18178.42 68.97 52703.45 88888.00 2006-12-27 05:29:40.400 361 18178.51 69.00 52703.37 88888.00 2006-12-27 05:29:40.900 361 18178.48 68.95 52703.27 88888.00 2006-12-27 05:29:41.400 361 18178.46 68.98 52703.32 88888.00 2006-12-27 05:29:41.900 361 18178.37 69.06 52703.43 88888.00 2006-12-27 05:29:42.400 361 18178.33 69.05 52703.48 88888.00 2006-12-27 05:29:42.900 361 18178.34 69.10 52703.40 88888.00 2006-12-27 05:29:43.400 361 18178.36 69.28 52703.40 88888.00 2006-12-27 05:29:43.900 361 18178.55 69.33 52703.44 88888.00 2006-12-27 05:29:44.400 361 18178.61 69.32 52703.49 88888.00 2006-12-27 05:29:44.900 361 18178.58 69.30 52703.53 88888.00 2006-12-27 05:29:45.400 361 18178.46 69.34 52703.45 88888.00 2006-12-27 05:29:45.900 361 18178.38 69.37 52703.47 88888.00 2006-12-27 05:29:46.400 361 18178.34 69.44 52703.43 88888.00 2006-12-27 05:29:46.900 361 18178.37 69.40 52703.40 88888.00 2006-12-27 05:29:47.400 361 18178.52 69.37 52703.51 88888.00 2006-12-27 05:29:47.900 361 18178.47 69.24 52703.51 88888.00 2006-12-27 05:29:48.400 361 18178.38 69.33 52703.48 88888.00 2006-12-27 05:29:48.900 361 18178.41 69.35 52703.43 88888.00 2006-12-27 05:29:49.400 361 18178.45 69.34 52703.39 88888.00 2006-12-27 05:29:49.900 361 18178.42 69.29 52703.33 88888.00 2006-12-27 05:29:50.400 361 18178.37 69.32 52703.28 88888.00 2006-12-27 05:29:50.900 361 18178.40 69.38 52703.29 88888.00 2006-12-27 05:29:51.400 361 18178.52 69.42 52703.27 88888.00 2006-12-27 05:29:51.900 361 18178.62 69.42 52703.23 88888.00 2006-12-27 05:29:52.400 361 18178.57 69.38 52703.27 88888.00 2006-12-27 05:29:52.900 361 18178.41 69.36 52703.30 88888.00 2006-12-27 05:29:53.400 361 18178.40 69.33 52703.42 88888.00 2006-12-27 05:29:53.900 361 18178.40 69.29 52703.27 88888.00 2006-12-27 05:29:54.400 361 18178.44 69.36 52703.27 88888.00 2006-12-27 05:29:54.900 361 18178.34 69.45 52703.23 88888.00 2006-12-27 05:29:55.400 361 18178.52 69.34 52703.35 88888.00 2006-12-27 05:29:55.900 361 18178.72 69.36 52703.32 88888.00 2006-12-27 05:29:56.400 361 18178.75 69.35 52703.28 88888.00 2006-12-27 05:29:56.900 361 18178.80 69.33 52703.39 88888.00 2006-12-27 05:29:57.400 361 18178.84 69.29 52703.25 88888.00 2006-12-27 05:29:57.900 361 18178.82 69.31 52703.23 88888.00 2006-12-27 05:29:58.400 361 18178.80 69.29 52703.43 88888.00 2006-12-27 05:29:58.900 361 18178.79 69.36 52703.36 88888.00 2006-12-27 05:29:59.400 361 18178.77 69.38 52703.35 88888.00 2006-12-27 05:29:59.900 361 18178.72 69.28 52703.43 88888.00 2006-12-27 05:30:00.400 361 18178.77 69.17 52703.37 88888.00 2006-12-27 05:30:00.900 361 18178.83 69.22 52703.30 88888.00 2006-12-27 05:30:01.400 361 18178.83 69.25 52703.28 88888.00 2006-12-27 05:30:01.900 361 18178.85 69.23 52703.29 88888.00 2006-12-27 05:30:02.400 361 18178.78 69.29 52703.34 88888.00 2006-12-27 05:30:02.900 361 18178.81 69.26 52703.36 88888.00 2006-12-27 05:30:03.400 361 18178.78 69.28 52703.22 88888.00 2006-12-27 05:30:03.900 361 18178.79 69.32 52703.14 88888.00 2006-12-27 05:30:04.400 361 18178.75 69.26 52703.13 88888.00 2006-12-27 05:30:04.900 361 18178.68 69.28 52703.23 88888.00 2006-12-27 05:30:05.400 361 18178.55 69.28 52703.31 88888.00 2006-12-27 05:30:05.900 361 18178.52 69.19 52703.29 88888.00 2006-12-27 05:30:06.400 361 18178.58 69.07 52703.35 88888.00 2006-12-27 05:30:06.900 361 18178.66 69.07 52703.28 88888.00 2006-12-27 05:30:07.400 361 18178.77 69.15 52703.23 88888.00 2006-12-27 05:30:07.900 361 18178.83 69.09 52703.28 88888.00 2006-12-27 05:30:08.400 361 18178.72 69.14 52703.29 88888.00 2006-12-27 05:30:08.900 361 18178.71 69.26 52703.29 88888.00 2006-12-27 05:30:09.400 361 18178.58 69.31 52703.29 88888.00 2006-12-27 05:30:09.900 361 18178.55 69.28 52703.30 88888.00 2006-12-27 05:30:10.400 361 18178.63 69.20 52703.16 88888.00 2006-12-27 05:30:10.900 361 18178.51 69.10 52703.16 88888.00 2006-12-27 05:30:11.400 361 18178.35 69.07 52703.16 88888.00 2006-12-27 05:30:11.900 361 18178.37 69.16 52703.09 88888.00 2006-12-27 05:30:12.400 361 18178.46 69.18 52703.28 88888.00 2006-12-27 05:30:12.900 361 18178.61 69.23 52703.29 88888.00 2006-12-27 05:30:13.400 361 18178.73 69.20 52703.17 88888.00 2006-12-27 05:30:13.900 361 18178.74 69.28 52703.17 88888.00 2006-12-27 05:30:14.400 361 18178.69 69.28 52703.16 88888.00 2006-12-27 05:30:14.900 361 18178.72 69.21 52703.19 88888.00 2006-12-27 05:30:15.400 361 18178.70 69.24 52703.20 88888.00 2006-12-27 05:30:15.900 361 18178.66 69.24 52703.33 88888.00 2006-12-27 05:30:16.400 361 18178.56 69.26 52703.33 88888.00 2006-12-27 05:30:16.900 361 18178.55 69.19 52703.31 88888.00 2006-12-27 05:30:17.400 361 18178.59 69.19 52703.35 88888.00 2006-12-27 05:30:17.900 361 18178.50 69.28 52703.33 88888.00 2006-12-27 05:30:18.400 361 18178.50 69.28 52703.22 88888.00 2006-12-27 05:30:18.900 361 18178.45 69.24 52703.28 88888.00 2006-12-27 05:30:19.400 361 18178.50 69.19 52703.21 88888.00 2006-12-27 05:30:19.900 361 18178.51 69.15 52703.16 88888.00 2006-12-27 05:30:20.400 361 18178.28 69.15 52703.29 88888.00 2006-12-27 05:30:20.900 361 18178.16 69.22 52703.31 88888.00 2006-12-27 05:30:21.400 361 18178.18 69.20 52703.27 88888.00 2006-12-27 05:30:21.900 361 18178.12 69.14 52703.31 88888.00 2006-12-27 05:30:22.400 361 18178.13 69.13 52703.21 88888.00 2006-12-27 05:30:22.900 361 18178.19 69.17 52703.16 88888.00 2006-12-27 05:30:23.400 361 18178.18 69.16 52703.10 88888.00 2006-12-27 05:30:23.900 361 18178.23 69.21 52703.22 88888.00 2006-12-27 05:30:24.400 361 18178.42 69.24 52703.35 88888.00 2006-12-27 05:30:24.900 361 18178.50 69.09 52703.36 88888.00 2006-12-27 05:30:25.400 361 18178.42 69.07 52703.34 88888.00 2006-12-27 05:30:25.900 361 18178.40 69.08 52703.29 88888.00 2006-12-27 05:30:26.400 361 18178.29 69.13 52703.24 88888.00 2006-12-27 05:30:26.900 361 18178.14 69.14 52703.29 88888.00 2006-12-27 05:30:27.400 361 18178.18 69.13 52703.35 88888.00 2006-12-27 05:30:27.900 361 18178.30 69.13 52703.28 88888.00 2006-12-27 05:30:28.400 361 18178.42 69.12 52703.14 88888.00 2006-12-27 05:30:28.900 361 18178.47 69.28 52703.22 88888.00 2006-12-27 05:30:29.400 361 18178.64 69.29 52703.22 88888.00 2006-12-27 05:30:29.900 361 18178.68 69.13 52703.28 88888.00 2006-12-27 05:30:30.400 361 18178.67 69.11 52703.20 88888.00 2006-12-27 05:30:30.900 361 18178.68 69.16 52703.19 88888.00 2006-12-27 05:30:31.400 361 18178.60 69.16 52703.29 88888.00 2006-12-27 05:30:31.900 361 18178.59 69.18 52703.33 88888.00 2006-12-27 05:30:32.400 361 18178.68 69.18 52703.31 88888.00 2006-12-27 05:30:32.900 361 18178.70 69.16 52703.24 88888.00 2006-12-27 05:30:33.400 361 18178.69 69.15 52703.25 88888.00 2006-12-27 05:30:33.900 361 18178.51 69.16 52703.24 88888.00 2006-12-27 05:30:34.400 361 18178.57 69.24 52703.29 88888.00 2006-12-27 05:30:34.900 361 18178.78 69.28 52703.32 88888.00 2006-12-27 05:30:35.400 361 18178.81 69.26 52703.31 88888.00 2006-12-27 05:30:35.900 361 18178.74 69.19 52703.37 88888.00 2006-12-27 05:30:36.400 361 18178.74 69.17 52703.39 88888.00 2006-12-27 05:30:36.900 361 18178.93 69.24 52703.19 88888.00 2006-12-27 05:30:37.400 361 18178.94 69.23 52703.13 88888.00 2006-12-27 05:30:37.900 361 18178.82 69.20 52703.32 88888.00 2006-12-27 05:30:38.400 361 18178.63 69.16 52703.37 88888.00 2006-12-27 05:30:38.900 361 18178.69 69.21 52703.42 88888.00 2006-12-27 05:30:39.400 361 18178.60 69.23 52703.53 88888.00 2006-12-27 05:30:39.900 361 18178.57 69.19 52703.56 88888.00 2006-12-27 05:30:40.400 361 18178.52 69.17 52703.63 88888.00 2006-12-27 05:30:40.900 361 18178.30 69.17 52703.66 88888.00 2006-12-27 05:30:41.400 361 18178.35 69.10 52703.48 88888.00 2006-12-27 05:30:41.900 361 18178.28 69.13 52703.44 88888.00 2006-12-27 05:30:42.400 361 18178.47 69.05 52703.39 88888.00 2006-12-27 05:30:42.900 361 18178.53 69.04 52703.45 88888.00 2006-12-27 05:30:43.400 361 18178.55 69.08 52703.44 88888.00 2006-12-27 05:30:43.900 361 18178.56 69.08 52703.49 88888.00 2006-12-27 05:30:44.400 361 18178.61 69.05 52703.63 88888.00 2006-12-27 05:30:44.900 361 18178.66 69.01 52703.63 88888.00 2006-12-27 05:30:45.400 361 18178.68 68.95 52703.49 88888.00 2006-12-27 05:30:45.900 361 18178.68 68.87 52703.56 88888.00 2006-12-27 05:30:46.400 361 18178.72 68.86 52703.56 88888.00 2006-12-27 05:30:46.900 361 18178.55 68.92 52703.63 88888.00 2006-12-27 05:30:47.400 361 18178.51 68.99 52703.65 88888.00 2006-12-27 05:30:47.900 361 18178.55 68.98 52703.74 88888.00 2006-12-27 05:30:48.400 361 18178.48 68.91 52703.67 88888.00 2006-12-27 05:30:48.900 361 18178.38 68.91 52703.52 88888.00 2006-12-27 05:30:49.400 361 18178.44 69.00 52703.51 88888.00 2006-12-27 05:30:49.900 361 18178.23 69.01 52703.59 88888.00 2006-12-27 05:30:50.400 361 18178.20 68.97 52703.57 88888.00 2006-12-27 05:30:50.900 361 18178.23 68.94 52703.49 88888.00 2006-12-27 05:30:51.400 361 18178.51 69.07 52703.58 88888.00 2006-12-27 05:30:51.900 361 18178.58 69.28 52703.64 88888.00 2006-12-27 05:30:52.400 361 18178.72 69.26 52703.66 88888.00 2006-12-27 05:30:52.900 361 18178.74 69.22 52703.49 88888.00 2006-12-27 05:30:53.400 361 18178.66 69.15 52703.45 88888.00 2006-12-27 05:30:53.900 361 18178.66 69.16 52703.39 88888.00 2006-12-27 05:30:54.400 361 18178.74 69.18 52703.41 88888.00 2006-12-27 05:30:54.900 361 18178.80 69.21 52703.39 88888.00 2006-12-27 05:30:55.400 361 18178.85 69.12 52703.37 88888.00 2006-12-27 05:30:55.900 361 18178.63 69.16 52703.44 88888.00 2006-12-27 05:30:56.400 361 18178.53 69.19 52703.47 88888.00 2006-12-27 05:30:56.900 361 18178.60 69.11 52703.37 88888.00 2006-12-27 05:30:57.400 361 18178.73 69.06 52703.40 88888.00 2006-12-27 05:30:57.900 361 18178.71 69.04 52703.39 88888.00 2006-12-27 05:30:58.400 361 18178.66 69.02 52703.34 88888.00 2006-12-27 05:30:58.900 361 18178.77 69.02 52703.39 88888.00 2006-12-27 05:30:59.400 361 18178.83 69.09 52703.37 88888.00 2006-12-27 05:30:59.900 361 18178.75 69.07 52703.32 88888.00 2006-12-27 05:31:00.400 361 18178.69 69.07 52703.39 88888.00 2006-12-27 05:31:00.900 361 18178.66 69.15 52703.44 88888.00 2006-12-27 05:31:01.400 361 18178.75 69.21 52703.40 88888.00 2006-12-27 05:31:01.900 361 18178.90 69.28 52703.37 88888.00 2006-12-27 05:31:02.400 361 18178.94 69.21 52703.48 88888.00 2006-12-27 05:31:02.900 361 18178.92 69.18 52703.58 88888.00 2006-12-27 05:31:03.400 361 18178.85 69.26 52703.52 88888.00 2006-12-27 05:31:03.900 361 18178.71 69.30 52703.47 88888.00 2006-12-27 05:31:04.400 361 18178.81 69.30 52703.45 88888.00 2006-12-27 05:31:04.900 361 18178.94 69.22 52703.47 88888.00 2006-12-27 05:31:05.400 361 18178.96 69.19 52703.51 88888.00 2006-12-27 05:31:05.900 361 18178.96 69.19 52703.40 88888.00 2006-12-27 05:31:06.400 361 18178.94 69.22 52703.45 88888.00 2006-12-27 05:31:06.900 361 18178.85 69.18 52703.44 88888.00 2006-12-27 05:31:07.400 361 18178.80 69.16 52703.44 88888.00 2006-12-27 05:31:07.900 361 18178.73 69.10 52703.64 88888.00 2006-12-27 05:31:08.400 361 18178.79 69.08 52703.74 88888.00 2006-12-27 05:31:08.900 361 18178.84 69.13 52703.60 88888.00 2006-12-27 05:31:09.400 361 18178.62 69.14 52703.54 88888.00 2006-12-27 05:31:09.900 361 18178.41 69.09 52703.54 88888.00 2006-12-27 05:31:10.400 361 18178.49 69.15 52703.59 88888.00 2006-12-27 05:31:10.900 361 18178.58 69.21 52703.64 88888.00 2006-12-27 05:31:11.400 361 18178.59 69.15 52703.69 88888.00 2006-12-27 05:31:11.900 361 18178.58 68.94 52703.69 88888.00 2006-12-27 05:31:12.400 361 18178.42 68.86 52703.67 88888.00 2006-12-27 05:31:12.900 361 18178.34 68.95 52703.64 88888.00 2006-12-27 05:31:13.400 361 18178.49 68.99 52703.45 88888.00 2006-12-27 05:31:13.900 361 18178.49 69.01 52703.46 88888.00 2006-12-27 05:31:14.400 361 18178.38 68.98 52703.48 88888.00 2006-12-27 05:31:14.900 361 18178.34 68.91 52703.56 88888.00 2006-12-27 05:31:15.400 361 18178.52 68.99 52703.48 88888.00 2006-12-27 05:31:15.900 361 18178.57 69.00 52703.49 88888.00 2006-12-27 05:31:16.400 361 18178.50 68.97 52703.45 88888.00 2006-12-27 05:31:16.900 361 18178.37 68.96 52703.30 88888.00 2006-12-27 05:31:17.400 361 18178.35 69.12 52703.29 88888.00 2006-12-27 05:31:17.900 361 18178.35 69.18 52703.22 88888.00 2006-12-27 05:31:18.400 361 18178.36 69.23 52703.12 88888.00 2006-12-27 05:31:18.900 361 18178.20 69.26 52703.22 88888.00 2006-12-27 05:31:19.400 361 18178.17 69.18 52703.31 88888.00 2006-12-27 05:31:19.900 361 18178.24 69.21 52703.27 88888.00 2006-12-27 05:31:20.400 361 18178.51 69.19 52703.13 88888.00 2006-12-27 05:31:20.900 361 18178.68 69.13 52703.14 88888.00 2006-12-27 05:31:21.400 361 18178.61 69.13 52703.21 88888.00 2006-12-27 05:31:21.900 361 18178.50 69.12 52703.25 88888.00 2006-12-27 05:31:22.400 361 18178.28 69.13 52703.23 88888.00 2006-12-27 05:31:22.900 361 18178.27 69.14 52703.27 88888.00 2006-12-27 05:31:23.400 361 18178.51 69.11 52703.29 88888.00 2006-12-27 05:31:23.900 361 18178.51 69.11 52703.31 88888.00 2006-12-27 05:31:24.400 361 18178.47 69.17 52703.25 88888.00 2006-12-27 05:31:24.900 361 18178.47 69.18 52703.36 88888.00 2006-12-27 05:31:25.400 361 18178.56 69.10 52703.52 88888.00 2006-12-27 05:31:25.900 361 18178.51 69.11 52703.57 88888.00 2006-12-27 05:31:26.400 361 18178.63 69.12 52703.54 88888.00 2006-12-27 05:31:26.900 361 18178.64 69.14 52703.42 88888.00 2006-12-27 05:31:27.400 361 18178.63 69.12 52703.53 88888.00 2006-12-27 05:31:27.900 361 18178.60 69.13 52703.55 88888.00 2006-12-27 05:31:28.400 361 18178.52 69.07 52703.47 88888.00 2006-12-27 05:31:28.900 361 18178.51 69.06 52703.47 88888.00 2006-12-27 05:31:29.400 361 18178.55 69.24 52703.54 88888.00 2006-12-27 05:31:29.900 361 18178.48 69.23 52703.54 88888.00 2006-12-27 05:31:30.400 361 18178.55 69.12 52703.56 88888.00 2006-12-27 05:31:30.900 361 18178.51 69.10 52703.45 88888.00 2006-12-27 05:31:31.400 361 18178.57 69.15 52703.46 88888.00 2006-12-27 05:31:31.900 361 18178.60 69.09 52703.41 88888.00 2006-12-27 05:31:32.400 361 18178.61 69.08 52703.37 88888.00 2006-12-27 05:31:32.900 361 18178.57 69.14 52703.31 88888.00 2006-12-27 05:31:33.400 361 18178.62 69.15 52703.33 88888.00 2006-12-27 05:31:33.900 361 18178.51 69.14 52703.28 88888.00 2006-12-27 05:31:34.400 361 18178.51 69.16 52703.25 88888.00 2006-12-27 05:31:34.900 361 18178.27 69.16 52703.18 88888.00 2006-12-27 05:31:35.400 361 18178.23 69.15 52703.02 88888.00 2006-12-27 05:31:35.900 361 18178.27 69.13 52703.11 88888.00 2006-12-27 05:31:36.400 361 18178.09 69.11 52703.12 88888.00 2006-12-27 05:31:36.900 361 18178.07 69.10 52703.19 88888.00 2006-12-27 05:31:37.400 361 18178.08 69.02 52703.13 88888.00 2006-12-27 05:31:37.900 361 18178.19 69.09 52703.14 88888.00 2006-12-27 05:31:38.400 361 18178.07 69.07 52703.12 88888.00 2006-12-27 05:31:38.900 361 18178.09 69.06 52703.13 88888.00 2006-12-27 05:31:39.400 361 18178.08 69.11 52703.28 88888.00 2006-12-27 05:31:39.900 361 18178.20 69.09 52703.40 88888.00 2006-12-27 05:31:40.400 361 18178.10 69.04 52703.46 88888.00 2006-12-27 05:31:40.900 361 18178.14 69.08 52703.36 88888.00 2006-12-27 05:31:41.400 361 18178.10 69.10 52703.27 88888.00 2006-12-27 05:31:41.900 361 18178.12 69.08 52703.29 88888.00 2006-12-27 05:31:42.400 361 18178.08 69.03 52703.25 88888.00 2006-12-27 05:31:42.900 361 18178.23 69.00 52703.30 88888.00 2006-12-27 05:31:43.400 361 18178.27 69.02 52703.37 88888.00 2006-12-27 05:31:43.900 361 18178.14 69.02 52703.30 88888.00 2006-12-27 05:31:44.400 361 18178.12 69.04 52703.18 88888.00 2006-12-27 05:31:44.900 361 18178.20 69.03 52703.27 88888.00 2006-12-27 05:31:45.400 361 18178.12 69.02 52703.33 88888.00 2006-12-27 05:31:45.900 361 18178.15 69.02 52703.29 88888.00 2006-12-27 05:31:46.400 361 18178.19 69.04 52703.33 88888.00 2006-12-27 05:31:46.900 361 18178.17 69.05 52703.34 88888.00 2006-12-27 05:31:47.400 361 18178.12 69.06 52703.35 88888.00 2006-12-27 05:31:47.900 361 18178.15 69.07 52703.34 88888.00 2006-12-27 05:31:48.400 361 18178.13 69.03 52703.36 88888.00 2006-12-27 05:31:48.900 361 18178.25 69.03 52703.33 88888.00 2006-12-27 05:31:49.400 361 18178.33 69.05 52703.34 88888.00 2006-12-27 05:31:49.900 361 18178.41 69.10 52703.31 88888.00 2006-12-27 05:31:50.400 361 18178.45 69.09 52703.32 88888.00 2006-12-27 05:31:50.900 361 18178.41 69.10 52703.39 88888.00 2006-12-27 05:31:51.400 361 18178.34 69.10 52703.44 88888.00 2006-12-27 05:31:51.900 361 18178.27 69.11 52703.39 88888.00 2006-12-27 05:31:52.400 361 18178.14 69.15 52703.28 88888.00 2006-12-27 05:31:52.900 361 18178.12 69.10 52703.31 88888.00 2006-12-27 05:31:53.400 361 18178.09 69.11 52703.24 88888.00 2006-12-27 05:31:53.900 361 18178.19 69.04 52703.24 88888.00 2006-12-27 05:31:54.400 361 18178.34 68.97 52703.40 88888.00 2006-12-27 05:31:54.900 361 18178.42 68.97 52703.36 88888.00 2006-12-27 05:31:55.400 361 18178.39 68.98 52703.25 88888.00 2006-12-27 05:31:55.900 361 18178.50 68.97 52703.39 88888.00 2006-12-27 05:31:56.400 361 18178.50 68.98 52703.48 88888.00 2006-12-27 05:31:56.900 361 18178.31 69.02 52703.46 88888.00 2006-12-27 05:31:57.400 361 18178.37 69.03 52703.44 88888.00 2006-12-27 05:31:57.900 361 18178.39 69.06 52703.32 88888.00 2006-12-27 05:31:58.400 361 18178.35 69.07 52703.44 88888.00 2006-12-27 05:31:58.900 361 18178.46 69.04 52703.57 88888.00 2006-12-27 05:31:59.400 361 18178.48 69.13 52703.60 88888.00 2006-12-27 05:31:59.900 361 18178.55 69.20 52703.58 88888.00 2006-12-27 05:32:00.400 361 18178.53 69.17 52703.56 88888.00 2006-12-27 05:32:00.900 361 18178.51 69.14 52703.47 88888.00 2006-12-27 05:32:01.400 361 18178.52 68.92 52703.60 88888.00 2006-12-27 05:32:01.900 361 18178.63 68.87 52703.62 88888.00 2006-12-27 05:32:02.400 361 18178.61 68.83 52703.60 88888.00 2006-12-27 05:32:02.900 361 18178.62 68.82 52703.52 88888.00 2006-12-27 05:32:03.400 361 18178.59 68.85 52703.24 88888.00 2006-12-27 05:32:03.900 361 18178.48 68.80 52703.24 88888.00 2006-12-27 05:32:04.400 361 18178.63 68.81 52703.18 88888.00 2006-12-27 05:32:04.900 361 18178.66 68.73 52703.19 88888.00 2006-12-27 05:32:05.400 361 18178.73 68.83 52703.10 88888.00 2006-12-27 05:32:05.900 361 18178.62 68.86 52703.07 88888.00 2006-12-27 05:32:06.400 361 18178.60 68.85 52703.11 88888.00 2006-12-27 05:32:06.900 361 18178.61 68.81 52703.17 88888.00 2006-12-27 05:32:07.400 361 18178.61 68.81 52703.04 88888.00 2006-12-27 05:32:07.900 361 18178.62 68.84 52703.05 88888.00 2006-12-27 05:32:08.400 361 18178.53 68.79 52703.19 88888.00 2006-12-27 05:32:08.900 361 18178.53 68.88 52703.23 88888.00 2006-12-27 05:32:09.400 361 18178.68 69.01 52703.21 88888.00 2006-12-27 05:32:09.900 361 18178.67 69.07 52703.19 88888.00 2006-12-27 05:32:10.400 361 18178.37 69.17 52703.12 88888.00 2006-12-27 05:32:10.900 361 18178.58 69.17 52703.09 88888.00 2006-12-27 05:32:11.400 361 18178.61 69.16 52703.09 88888.00 2006-12-27 05:32:11.900 361 18178.39 69.13 52703.06 88888.00 2006-12-27 05:32:12.400 361 18178.19 69.06 52703.07 88888.00 2006-12-27 05:32:12.900 361 18178.31 69.09 52703.25 88888.00 2006-12-27 05:32:13.400 361 18178.23 69.09 52703.35 88888.00 2006-12-27 05:32:13.900 361 18178.26 69.06 52703.41 88888.00 2006-12-27 05:32:14.400 361 18178.23 69.13 52703.30 88888.00 2006-12-27 05:32:14.900 361 18178.17 69.16 52703.28 88888.00 2006-12-27 05:32:15.400 361 18178.12 69.10 52703.31 88888.00 2006-12-27 05:32:15.900 361 18178.13 69.04 52703.34 88888.00 2006-12-27 05:32:16.400 361 18178.07 69.05 52703.34 88888.00 2006-12-27 05:32:16.900 361 18178.05 69.10 52703.19 88888.00 2006-12-27 05:32:17.400 361 18178.10 69.09 52703.31 88888.00 2006-12-27 05:32:17.900 361 18178.08 69.06 52703.33 88888.00 2006-12-27 05:32:18.400 361 18178.02 69.11 52703.33 88888.00 2006-12-27 05:32:18.900 361 18178.03 69.04 52703.30 88888.00 2006-12-27 05:32:19.400 361 18178.09 69.02 52703.34 88888.00 2006-12-27 05:32:19.900 361 18178.19 69.05 52703.35 88888.00 2006-12-27 05:32:20.400 361 18178.15 69.10 52703.37 88888.00 2006-12-27 05:32:20.900 361 18178.06 69.06 52703.32 88888.00 2006-12-27 05:32:21.400 361 18178.19 68.87 52703.33 88888.00 2006-12-27 05:32:21.900 361 18178.29 68.80 52703.36 88888.00 2006-12-27 05:32:22.400 361 18178.31 68.94 52703.48 88888.00 2006-12-27 05:32:22.900 361 18178.31 69.07 52703.46 88888.00 2006-12-27 05:32:23.400 361 18178.34 69.09 52703.33 88888.00 2006-12-27 05:32:23.900 361 18178.24 69.08 52703.42 88888.00 2006-12-27 05:32:24.400 361 18178.19 69.03 52703.48 88888.00 2006-12-27 05:32:24.900 361 18178.34 69.02 52703.45 88888.00 2006-12-27 05:32:25.400 361 18178.19 69.08 52703.23 88888.00 2006-12-27 05:32:25.900 361 18177.99 69.06 52703.17 88888.00 2006-12-27 05:32:26.400 361 18178.18 68.80 52703.16 88888.00 2006-12-27 05:32:26.900 361 18178.46 68.82 52703.08 88888.00 2006-12-27 05:32:27.400 361 18178.39 68.80 52703.25 88888.00 2006-12-27 05:32:27.900 361 18178.34 68.83 52703.24 88888.00 2006-12-27 05:32:28.400 361 18178.30 68.81 52703.27 88888.00 2006-12-27 05:32:28.900 361 18178.24 68.84 52703.40 88888.00 2006-12-27 05:32:29.400 361 18178.35 68.91 52703.49 88888.00 2006-12-27 05:32:29.900 361 18178.36 68.91 52703.41 88888.00 2006-12-27 05:32:30.400 361 18178.13 68.87 52703.40 88888.00 2006-12-27 05:32:30.900 361 18178.02 68.96 52703.43 88888.00 2006-12-27 05:32:31.400 361 18178.10 68.92 52703.41 88888.00 2006-12-27 05:32:31.900 361 18178.05 68.95 52703.57 88888.00 2006-12-27 05:32:32.400 361 18178.02 69.12 52703.53 88888.00 2006-12-27 05:32:32.900 361 18178.14 69.16 52703.42 88888.00 2006-12-27 05:32:33.400 361 18178.24 69.22 52703.40 88888.00 2006-12-27 05:32:33.900 361 18178.25 69.18 52703.37 88888.00 2006-12-27 05:32:34.400 361 18178.23 69.18 52703.33 88888.00 2006-12-27 05:32:34.900 361 18178.19 69.18 52703.27 88888.00 2006-12-27 05:32:35.400 361 18178.19 69.17 52703.41 88888.00 2006-12-27 05:32:35.900 361 18178.28 69.19 52703.41 88888.00 2006-12-27 05:32:36.400 361 18178.35 69.21 52703.31 88888.00 2006-12-27 05:32:36.900 361 18178.27 69.23 52703.22 88888.00 2006-12-27 05:32:37.400 361 18178.10 69.23 52703.24 88888.00 2006-12-27 05:32:37.900 361 18178.08 69.29 52703.29 88888.00 2006-12-27 05:32:38.400 361 18178.14 69.30 52703.31 88888.00 2006-12-27 05:32:38.900 361 18178.10 69.25 52703.40 88888.00 2006-12-27 05:32:39.400 361 18178.07 69.22 52703.30 88888.00 2006-12-27 05:32:39.900 361 18177.99 69.13 52703.36 88888.00 2006-12-27 05:32:40.400 361 18177.90 69.09 52703.48 88888.00 2006-12-27 05:32:40.900 361 18177.93 69.13 52703.57 88888.00 2006-12-27 05:32:41.400 361 18178.02 69.12 52703.62 88888.00 2006-12-27 05:32:41.900 361 18178.08 69.16 52703.68 88888.00 2006-12-27 05:32:42.400 361 18178.12 69.21 52703.62 88888.00 2006-12-27 05:32:42.900 361 18178.14 69.19 52703.49 88888.00 2006-12-27 05:32:43.400 361 18178.20 69.13 52703.47 88888.00 2006-12-27 05:32:43.900 361 18178.13 69.15 52703.40 88888.00 2006-12-27 05:32:44.400 361 18178.08 69.18 52703.30 88888.00 2006-12-27 05:32:44.900 361 18178.09 69.08 52703.31 88888.00 2006-12-27 05:32:45.400 361 18178.08 69.09 52703.39 88888.00 2006-12-27 05:32:45.900 361 18178.02 69.11 52703.32 88888.00 2006-12-27 05:32:46.400 361 18177.97 69.17 52703.39 88888.00 2006-12-27 05:32:46.900 361 18178.06 69.21 52703.57 88888.00 2006-12-27 05:32:47.400 361 18178.19 69.13 52703.56 88888.00 2006-12-27 05:32:47.900 361 18178.50 69.11 52703.51 88888.00 2006-12-27 05:32:48.400 361 18178.74 69.18 52703.46 88888.00 2006-12-27 05:32:48.900 361 18178.68 69.29 52703.39 88888.00 2006-12-27 05:32:49.400 361 18178.60 69.29 52703.39 88888.00 2006-12-27 05:32:49.900 361 18178.46 69.20 52703.48 88888.00 2006-12-27 05:32:50.400 361 18178.42 69.13 52703.41 88888.00 2006-12-27 05:32:50.900 361 18178.45 69.06 52703.43 88888.00 2006-12-27 05:32:51.400 361 18178.46 69.05 52703.33 88888.00 2006-12-27 05:32:51.900 361 18178.38 69.11 52703.41 88888.00 2006-12-27 05:32:52.400 361 18178.45 69.13 52703.32 88888.00 2006-12-27 05:32:52.900 361 18178.45 69.12 52703.20 88888.00 2006-12-27 05:32:53.400 361 18178.37 69.13 52703.16 88888.00 2006-12-27 05:32:53.900 361 18178.40 69.19 52703.17 88888.00 2006-12-27 05:32:54.400 361 18178.34 69.13 52703.24 88888.00 2006-12-27 05:32:54.900 361 18178.18 69.13 52703.24 88888.00 2006-12-27 05:32:55.400 361 18178.15 69.08 52703.30 88888.00 2006-12-27 05:32:55.900 361 18178.12 69.17 52703.30 88888.00 2006-12-27 05:32:56.400 361 18178.10 69.16 52703.32 88888.00 2006-12-27 05:32:56.900 361 18178.10 69.17 52703.23 88888.00 2006-12-27 05:32:57.400 361 18178.07 69.15 52703.27 88888.00 2006-12-27 05:32:57.900 361 18177.95 69.15 52703.31 88888.00 2006-12-27 05:32:58.400 361 18177.91 69.17 52703.29 88888.00 2006-12-27 05:32:58.900 361 18177.86 69.25 52703.21 88888.00 2006-12-27 05:32:59.400 361 18177.83 69.33 52703.19 88888.00 2006-12-27 05:32:59.900 361 18178.01 69.26 52703.27 88888.00 2006-12-27 05:33:00.400 361 18178.14 69.17 52703.37 88888.00 2006-12-27 05:33:00.900 361 18178.08 69.18 52703.32 88888.00 2006-12-27 05:33:01.400 361 18178.10 69.21 52703.29 88888.00 2006-12-27 05:33:01.900 361 18178.13 69.23 52703.34 88888.00 2006-12-27 05:33:02.400 361 18177.97 69.20 52703.43 88888.00 2006-12-27 05:33:02.900 361 18177.95 69.20 52703.27 88888.00 2006-12-27 05:33:03.400 361 18177.96 69.20 52703.19 88888.00 2006-12-27 05:33:03.900 361 18177.92 69.22 52703.23 88888.00 2006-12-27 05:33:04.400 361 18178.13 69.14 52703.19 88888.00 2006-12-27 05:33:04.900 361 18178.12 69.06 52703.20 88888.00 2006-12-27 05:33:05.400 361 18177.97 69.07 52703.08 88888.00 2006-12-27 05:33:05.900 361 18177.88 69.02 52703.02 88888.00 2006-12-27 05:33:06.400 361 18177.85 68.81 52703.02 88888.00 2006-12-27 05:33:06.900 361 18177.91 68.82 52703.19 88888.00 2006-12-27 05:33:07.400 361 18178.02 68.82 52703.09 88888.00 2006-12-27 05:33:07.900 361 18178.15 68.79 52703.10 88888.00 2006-12-27 05:33:08.400 361 18178.04 68.81 52703.19 88888.00 2006-12-27 05:33:08.900 361 18178.06 68.78 52703.14 88888.00 2006-12-27 05:33:09.400 361 18178.07 68.72 52703.06 88888.00 2006-12-27 05:33:09.900 361 18178.06 68.70 52703.06 88888.00 2006-12-27 05:33:10.400 361 18178.03 68.72 52703.13 88888.00 2006-12-27 05:33:10.900 361 18177.84 68.79 52703.27 88888.00 2006-12-27 05:33:11.400 361 18177.81 68.77 52703.31 88888.00 2006-12-27 05:33:11.900 361 18177.71 68.82 52703.32 88888.00 2006-12-27 05:33:12.400 361 18177.63 68.85 52703.37 88888.00 2006-12-27 05:33:12.900 361 18177.81 68.92 52703.35 88888.00 2006-12-27 05:33:13.400 361 18177.91 68.94 52703.29 88888.00 2006-12-27 05:33:13.900 361 18177.69 68.94 52703.22 88888.00 2006-12-27 05:33:14.400 361 18177.61 69.04 52703.28 88888.00 2006-12-27 05:33:14.900 361 18177.72 69.20 52703.32 88888.00 2006-12-27 05:33:15.400 361 18177.73 69.20 52703.24 88888.00 2006-12-27 05:33:15.900 361 18177.86 69.24 52703.34 88888.00 2006-12-27 05:33:16.397 361 18177.75 69.32 52703.54 88888.00 2006-12-27 05:33:16.907 361 18177.70 69.36 52703.54 88888.00 2006-12-27 05:33:17.407 361 18177.76 69.33 52703.48 88888.00 2006-12-27 05:33:17.907 361 18178.02 69.31 52703.49 88888.00 2006-12-27 05:33:18.407 361 18178.08 69.21 52703.49 88888.00 2006-12-27 05:33:18.907 361 18178.14 69.21 52703.48 88888.00 2006-12-27 05:33:19.407 361 18178.16 69.18 52703.55 88888.00 2006-12-27 05:33:19.907 361 18178.04 69.21 52703.65 88888.00 2006-12-27 05:33:20.407 361 18178.08 69.24 52703.58 88888.00 2006-12-27 05:33:20.907 361 18178.07 69.24 52703.52 88888.00 2006-12-27 05:33:21.407 361 18178.08 69.26 52703.57 88888.00 2006-12-27 05:33:21.907 361 18178.03 69.26 52703.51 88888.00 2006-12-27 05:33:22.407 361 18178.07 69.32 52703.45 88888.00 2006-12-27 05:33:22.907 361 18178.03 69.35 52703.25 88888.00 2006-12-27 05:33:23.407 361 18178.03 69.39 52703.18 88888.00 2006-12-27 05:33:23.907 361 18177.92 69.39 52703.20 88888.00 2006-12-27 05:33:24.407 361 18177.81 69.40 52703.13 88888.00 2006-12-27 05:33:24.907 361 18177.70 69.43 52703.21 88888.00 2006-12-27 05:33:25.407 361 18177.79 69.41 52703.37 88888.00 2006-12-27 05:33:25.907 361 18177.88 69.33 52703.31 88888.00 2006-12-27 05:33:26.407 361 18177.88 69.36 52703.44 88888.00 2006-12-27 05:33:26.907 361 18177.93 69.32 52703.47 88888.00 2006-12-27 05:33:27.407 361 18178.04 69.17 52703.51 88888.00 2006-12-27 05:33:27.907 361 18178.03 69.11 52703.46 88888.00 2006-12-27 05:33:28.407 361 18177.93 69.25 52703.54 88888.00 2006-12-27 05:33:28.907 361 18177.86 69.37 52703.60 88888.00 2006-12-27 05:33:29.407 361 18177.85 69.38 52703.56 88888.00 2006-12-27 05:33:29.907 361 18177.92 69.33 52703.45 88888.00 2006-12-27 05:33:30.407 361 18177.80 69.30 52703.32 88888.00 2006-12-27 05:33:30.907 361 18177.72 69.48 52703.25 88888.00 2006-12-27 05:33:31.407 361 18177.57 69.48 52703.33 88888.00 2006-12-27 05:33:31.907 361 18177.63 69.40 52703.39 88888.00 2006-12-27 05:33:32.407 361 18177.62 69.44 52703.39 88888.00 2006-12-27 05:33:32.907 361 18177.69 69.46 52703.35 88888.00 2006-12-27 05:33:33.407 361 18177.79 69.46 52703.19 88888.00 2006-12-27 05:33:33.907 361 18177.74 69.39 52703.18 88888.00 2006-12-27 05:33:34.407 361 18177.81 69.41 52703.19 88888.00 2006-12-27 05:33:34.907 361 18177.84 69.48 52703.13 88888.00 2006-12-27 05:33:35.407 361 18177.85 69.50 52703.16 88888.00 2006-12-27 05:33:35.907 361 18177.91 69.54 52703.19 88888.00 2006-12-27 05:33:36.407 361 18178.01 69.56 52703.25 88888.00 2006-12-27 05:33:36.907 361 18178.15 69.55 52703.33 88888.00 2006-12-27 05:33:37.407 361 18178.10 69.57 52703.31 88888.00 2006-12-27 05:33:37.907 361 18178.06 69.53 52703.31 88888.00 2006-12-27 05:33:38.407 361 18178.07 69.61 52703.37 88888.00 2006-12-27 05:33:38.907 361 18178.10 69.68 52703.30 88888.00 2006-12-27 05:33:39.407 361 18178.13 69.71 52703.33 88888.00 2006-12-27 05:33:39.907 361 18178.07 69.69 52703.36 88888.00 2006-12-27 05:33:40.407 361 18178.07 69.68 52703.36 88888.00 2006-12-27 05:33:40.907 361 18177.97 69.64 52703.45 88888.00 2006-12-27 05:33:41.407 361 18178.02 69.65 52703.58 88888.00 2006-12-27 05:33:41.907 361 18178.04 69.62 52703.72 88888.00 2006-12-27 05:33:42.407 361 18178.01 69.62 52703.64 88888.00 2006-12-27 05:33:42.907 361 18177.91 69.62 52703.56 88888.00 2006-12-27 05:33:43.407 361 18177.84 69.57 52703.62 88888.00 2006-12-27 05:33:43.907 361 18177.94 69.54 52703.64 88888.00 2006-12-27 05:33:44.407 361 18177.83 69.56 52703.65 88888.00 2006-12-27 05:33:44.907 361 18177.82 69.58 52703.55 88888.00 2006-12-27 05:33:45.407 361 18177.72 69.56 52703.57 88888.00 2006-12-27 05:33:45.907 361 18177.80 69.57 52703.60 88888.00 2006-12-27 05:33:46.407 361 18177.80 69.62 52703.55 88888.00 2006-12-27 05:33:46.907 361 18177.80 69.49 52703.59 88888.00 2006-12-27 05:33:47.407 361 18177.80 69.50 52703.54 88888.00 2006-12-27 05:33:47.907 361 18177.72 69.50 52703.48 88888.00 2006-12-27 05:33:48.407 361 18177.75 69.51 52703.55 88888.00 2006-12-27 05:33:48.907 361 18177.83 69.58 52703.46 88888.00 2006-12-27 05:33:49.407 361 18177.80 69.59 52703.43 88888.00 2006-12-27 05:33:49.907 361 18177.80 69.57 52703.44 88888.00 2006-12-27 05:33:50.407 361 18177.63 69.57 52703.48 88888.00 2006-12-27 05:33:50.907 361 18177.61 69.58 52703.57 88888.00 2006-12-27 05:33:51.407 361 18177.60 69.63 52703.65 88888.00 2006-12-27 05:33:51.907 361 18177.73 69.64 52703.63 88888.00 2006-12-27 05:33:52.407 361 18177.70 69.65 52703.49 88888.00 2006-12-27 05:33:52.907 361 18177.71 69.61 52703.53 88888.00 2006-12-27 05:33:53.407 361 18177.96 69.58 52703.43 88888.00 2006-12-27 05:33:53.907 361 18178.08 69.53 52703.35 88888.00 2006-12-27 05:33:54.407 361 18178.08 69.62 52703.27 88888.00 2006-12-27 05:33:54.907 361 18178.18 69.59 52703.22 88888.00 2006-12-27 05:33:55.407 361 18178.18 69.61 52703.13 88888.00 2006-12-27 05:33:55.907 361 18178.05 69.57 52703.14 88888.00 2006-12-27 05:33:56.407 361 18178.12 69.59 52703.19 88888.00 2006-12-27 05:33:56.907 361 18178.12 69.57 52703.24 88888.00 2006-12-27 05:33:57.407 361 18178.10 69.51 52703.18 88888.00 2006-12-27 05:33:57.907 361 18178.09 69.55 52703.14 88888.00 2006-12-27 05:33:58.407 361 18178.08 69.52 52703.27 88888.00 2006-12-27 05:33:58.907 361 18177.95 69.50 52703.36 88888.00 2006-12-27 05:33:59.407 361 18177.94 69.49 52703.44 88888.00 2006-12-27 05:33:59.907 361 18177.93 69.46 52703.54 88888.00 2006-12-27 05:34:00.407 361 18178.07 69.44 52703.64 88888.00 2006-12-27 05:34:00.907 361 18177.98 69.47 52703.55 88888.00 2006-12-27 05:34:01.407 361 18177.90 69.61 52703.53 88888.00 2006-12-27 05:34:01.907 361 18177.71 69.63 52703.39 88888.00 2006-12-27 05:34:02.407 361 18177.84 69.66 52703.41 88888.00 2006-12-27 05:34:02.907 361 18177.94 69.67 52703.46 88888.00 2006-12-27 05:34:03.407 361 18177.82 69.58 52703.37 88888.00 2006-12-27 05:34:03.907 361 18177.71 69.63 52703.35 88888.00 2006-12-27 05:34:04.407 361 18177.73 69.58 52703.40 88888.00 2006-12-27 05:34:04.907 361 18177.81 69.55 52703.51 88888.00 2006-12-27 05:34:05.407 361 18177.71 69.54 52703.51 88888.00 2006-12-27 05:34:05.907 361 18177.73 69.53 52703.42 88888.00 2006-12-27 05:34:06.407 361 18177.75 69.51 52703.31 88888.00 2006-12-27 05:34:06.907 361 18177.79 69.56 52703.30 88888.00 2006-12-27 05:34:07.407 361 18177.76 69.56 52703.22 88888.00 2006-12-27 05:34:07.907 361 18177.72 69.53 52703.29 88888.00 2006-12-27 05:34:08.407 361 18177.70 69.54 52703.31 88888.00 2006-12-27 05:34:08.907 361 18177.85 69.59 52703.17 88888.00 2006-12-27 05:34:09.407 361 18177.81 69.52 52703.16 88888.00 2006-12-27 05:34:09.907 361 18177.82 69.47 52703.08 88888.00 2006-12-27 05:34:10.407 361 18178.03 69.56 52703.09 88888.00 2006-12-27 05:34:10.907 361 18178.09 69.65 52703.04 88888.00 2006-12-27 05:34:11.407 361 18177.95 69.64 52703.07 88888.00 2006-12-27 05:34:11.907 361 18177.91 69.64 52703.13 88888.00 2006-12-27 05:34:12.407 361 18177.82 69.58 52703.05 88888.00 2006-12-27 05:34:12.907 361 18177.76 69.58 52703.08 88888.00 2006-12-27 05:34:13.407 361 18177.85 69.71 52703.30 88888.00 2006-12-27 05:34:13.907 361 18177.69 69.65 52703.46 88888.00 2006-12-27 05:34:14.407 361 18177.58 69.63 52703.46 88888.00 2006-12-27 05:34:14.907 361 18177.58 69.59 52703.41 88888.00 2006-12-27 05:34:15.407 361 18177.62 69.61 52703.35 88888.00 2006-12-27 05:34:15.907 361 18177.60 69.59 52703.36 88888.00 2006-12-27 05:34:16.407 361 18177.61 69.56 52703.44 88888.00 2006-12-27 05:34:16.907 361 18177.57 69.54 52703.40 88888.00 2006-12-27 05:34:17.407 361 18177.51 69.57 52703.36 88888.00 2006-12-27 05:34:17.907 361 18177.58 69.65 52703.43 88888.00 2006-12-27 05:34:18.407 361 18177.64 69.66 52703.31 88888.00 2006-12-27 05:34:18.907 361 18177.63 69.65 52703.31 88888.00 2006-12-27 05:34:19.407 361 18177.66 69.62 52703.36 88888.00 2006-12-27 05:34:19.907 361 18177.65 69.66 52703.43 88888.00 2006-12-27 05:34:20.407 361 18177.76 69.73 52703.48 88888.00 2006-12-27 05:34:20.907 361 18177.71 69.72 52703.56 88888.00 2006-12-27 05:34:21.407 361 18177.64 69.74 52703.51 88888.00 2006-12-27 05:34:21.907 361 18177.73 69.71 52703.46 88888.00 2006-12-27 05:34:22.407 361 18177.84 69.65 52703.51 88888.00 2006-12-27 05:34:22.907 361 18177.80 69.58 52703.55 88888.00 2006-12-27 05:34:23.407 361 18177.80 69.54 52703.49 88888.00 2006-12-27 05:34:23.907 361 18177.88 69.48 52703.44 88888.00 2006-12-27 05:34:24.407 361 18177.92 69.51 52703.46 88888.00 2006-12-27 05:34:24.907 361 18177.87 69.55 52703.35 88888.00 2006-12-27 05:34:25.407 361 18177.77 69.67 52703.45 88888.00 2006-12-27 05:34:25.907 361 18177.82 69.64 52703.42 88888.00 2006-12-27 05:34:26.407 361 18177.70 69.64 52703.33 88888.00 2006-12-27 05:34:26.907 361 18177.63 69.57 52703.37 88888.00 2006-12-27 05:34:27.407 361 18177.73 69.52 52703.52 88888.00 2006-12-27 05:34:27.907 361 18177.74 69.47 52703.66 88888.00 2006-12-27 05:34:28.407 361 18177.69 69.43 52703.68 88888.00 2006-12-27 05:34:28.907 361 18177.71 69.43 52703.42 88888.00 2006-12-27 05:34:29.407 361 18177.68 69.36 52703.39 88888.00 2006-12-27 05:34:29.907 361 18177.74 69.32 52703.53 88888.00 2006-12-27 05:34:30.407 361 18177.81 69.31 52703.60 88888.00 2006-12-27 05:34:30.907 361 18177.75 69.23 52703.48 88888.00 2006-12-27 05:34:31.407 361 18177.74 69.32 52703.65 88888.00 2006-12-27 05:34:31.907 361 18177.80 69.52 52703.75 88888.00 2006-12-27 05:34:32.407 361 18177.76 69.59 52703.78 88888.00 2006-12-27 05:34:32.907 361 18177.65 69.62 52703.78 88888.00 2006-12-27 05:34:33.407 361 18177.76 69.67 52703.72 88888.00 2006-12-27 05:34:33.907 361 18177.74 69.61 52703.66 88888.00 2006-12-27 05:34:34.407 361 18177.63 69.56 52703.59 88888.00 2006-12-27 05:34:34.907 361 18177.55 69.58 52703.60 88888.00 2006-12-27 05:34:35.407 361 18177.59 69.68 52703.59 88888.00 2006-12-27 05:34:35.907 361 18177.63 69.71 52703.56 88888.00 2006-12-27 05:34:36.407 361 18177.61 69.70 52703.54 88888.00 2006-12-27 05:34:36.907 361 18177.75 69.67 52703.57 88888.00 2006-12-27 05:34:37.407 361 18177.86 69.62 52703.63 88888.00 2006-12-27 05:34:37.907 361 18177.83 69.66 52703.68 88888.00 2006-12-27 05:34:38.407 361 18177.83 69.62 52703.57 88888.00 2006-12-27 05:34:38.907 361 18177.90 69.57 52703.57 88888.00 2006-12-27 05:34:39.407 361 18177.83 69.67 52703.58 88888.00 2006-12-27 05:34:39.907 361 18177.91 69.67 52703.44 88888.00 2006-12-27 05:34:40.407 361 18177.94 69.63 52703.48 88888.00 2006-12-27 05:34:40.907 361 18177.97 69.62 52703.57 88888.00 2006-12-27 05:34:41.407 361 18177.99 69.65 52703.57 88888.00 2006-12-27 05:34:41.907 361 18177.90 69.74 52703.48 88888.00 2006-12-27 05:34:42.407 361 18177.87 69.79 52703.41 88888.00 2006-12-27 05:34:42.907 361 18177.79 69.79 52703.44 88888.00 2006-12-27 05:34:43.407 361 18177.64 69.75 52703.36 88888.00 2006-12-27 05:34:43.907 361 18177.65 69.72 52703.44 88888.00 2006-12-27 05:34:44.407 361 18177.65 69.66 52703.41 88888.00 2006-12-27 05:34:44.907 361 18177.73 69.70 52703.48 88888.00 2006-12-27 05:34:45.407 361 18177.86 69.70 52703.51 88888.00 2006-12-27 05:34:45.907 361 18177.87 69.71 52703.54 88888.00 2006-12-27 05:34:46.407 361 18177.74 69.74 52703.54 88888.00 2006-12-27 05:34:46.907 361 18177.81 69.79 52703.49 88888.00 2006-12-27 05:34:47.407 361 18177.80 69.80 52703.44 88888.00 2006-12-27 05:34:47.907 361 18177.83 69.75 52703.47 88888.00 2006-12-27 05:34:48.407 361 18177.75 69.76 52703.45 88888.00 2006-12-27 05:34:48.907 361 18177.70 69.82 52703.43 88888.00 2006-12-27 05:34:49.407 361 18177.62 69.79 52703.35 88888.00 2006-12-27 05:34:49.907 361 18177.66 69.90 52703.41 88888.00 2006-12-27 05:34:50.407 361 18177.59 69.90 52703.47 88888.00 2006-12-27 05:34:50.907 361 18177.79 69.90 52703.42 88888.00 2006-12-27 05:34:51.407 361 18178.05 69.86 52703.52 88888.00 2006-12-27 05:34:51.907 361 18178.05 69.85 52703.49 88888.00 2006-12-27 05:34:52.407 361 18177.86 69.87 52703.44 88888.00 2006-12-27 05:34:52.907 361 18177.83 69.89 52703.28 88888.00 2006-12-27 05:34:53.407 361 18177.93 69.86 52703.14 88888.00 2006-12-27 05:34:53.907 361 18178.07 69.89 52703.11 88888.00 2006-12-27 05:34:54.407 361 18177.91 69.88 52703.13 88888.00 2006-12-27 05:34:54.907 361 18177.91 69.91 52703.09 88888.00 2006-12-27 05:34:55.407 361 18177.95 69.87 52703.05 88888.00 2006-12-27 05:34:55.907 361 18177.77 69.85 52703.07 88888.00 2006-12-27 05:34:56.407 361 18177.72 69.76 52703.11 88888.00 2006-12-27 05:34:56.907 361 18177.66 69.71 52703.14 88888.00 2006-12-27 05:34:57.407 361 18177.79 69.71 52703.10 88888.00 2006-12-27 05:34:57.907 361 18177.86 69.72 52703.12 88888.00 2006-12-27 05:34:58.407 361 18177.88 69.71 52703.25 88888.00 2006-12-27 05:34:58.907 361 18177.77 69.63 52703.24 88888.00 2006-12-27 05:34:59.407 361 18177.74 69.65 52703.29 88888.00 2006-12-27 05:34:59.907 361 18177.70 69.74 52703.28 88888.00 2006-12-27 05:35:00.407 361 18177.77 69.70 52703.18 88888.00 2006-12-27 05:35:00.907 361 18177.80 69.65 52703.23 88888.00 2006-12-27 05:35:01.407 361 18178.15 69.69 52703.16 88888.00 2006-12-27 05:35:01.907 361 18178.30 69.72 52703.13 88888.00 2006-12-27 05:35:02.407 361 18178.41 69.64 52703.17 88888.00 2006-12-27 05:35:02.907 361 18178.42 69.70 52703.17 88888.00 2006-12-27 05:35:03.407 361 18178.44 69.72 52703.29 88888.00 2006-12-27 05:35:03.907 361 18178.68 69.68 52703.40 88888.00 2006-12-27 05:35:04.407 361 18178.69 69.78 52703.30 88888.00 2006-12-27 05:35:04.907 361 18178.61 69.77 52703.31 88888.00 2006-12-27 05:35:05.407 361 18178.56 69.72 52703.35 88888.00 2006-12-27 05:35:05.907 361 18178.73 69.68 52703.41 88888.00 2006-12-27 05:35:06.407 361 18178.81 69.70 52703.39 88888.00 2006-12-27 05:35:06.907 361 18178.90 69.76 52703.41 88888.00 2006-12-27 05:35:07.407 361 18178.86 69.73 52703.41 88888.00 2006-12-27 05:35:07.907 361 18178.84 69.69 52703.37 88888.00 2006-12-27 05:35:08.407 361 18178.94 69.63 52703.36 88888.00 2006-12-27 05:35:08.907 361 18178.82 69.58 52703.36 88888.00 2006-12-27 05:35:09.407 361 18178.72 69.64 52703.36 88888.00 2006-12-27 05:35:09.907 361 18178.57 69.61 52703.24 88888.00 2006-12-27 05:35:10.407 361 18178.47 69.68 52703.24 88888.00 2006-12-27 05:35:10.907 361 18178.45 69.74 52703.37 88888.00 2006-12-27 05:35:11.407 361 18178.33 69.70 52703.31 88888.00 2006-12-27 05:35:11.907 361 18178.31 69.73 52703.35 88888.00 2006-12-27 05:35:12.407 361 18178.29 69.81 52703.37 88888.00 2006-12-27 05:35:12.907 361 18178.27 69.78 52703.39 88888.00 2006-12-27 05:35:13.407 361 18178.24 69.79 52703.32 88888.00 2006-12-27 05:35:13.907 361 18178.15 69.79 52703.25 88888.00 2006-12-27 05:35:14.407 361 18178.16 69.74 52703.14 88888.00 2006-12-27 05:35:14.907 361 18178.24 69.76 52703.18 88888.00 2006-12-27 05:35:15.407 361 18178.28 69.73 52703.20 88888.00 2006-12-27 05:35:15.907 361 18178.08 69.78 52703.24 88888.00 2006-12-27 05:35:16.407 361 18178.19 69.79 52703.34 88888.00 2006-12-27 05:35:16.907 361 18178.20 69.80 52703.30 88888.00 2006-12-27 05:35:17.407 361 18178.23 69.73 52703.30 88888.00 2006-12-27 05:35:17.907 361 18177.99 69.76 52703.39 88888.00 2006-12-27 05:35:18.407 361 18177.81 69.81 52703.32 88888.00 2006-12-27 05:35:18.907 361 18177.85 69.83 52703.32 88888.00 2006-12-27 05:35:19.407 361 18177.83 69.74 52703.41 88888.00 2006-12-27 05:35:19.907 361 18177.75 69.75 52703.36 88888.00 2006-12-27 05:35:20.407 361 18177.77 69.71 52703.24 88888.00 2006-12-27 05:35:20.907 361 18177.71 69.70 52703.27 88888.00 2006-12-27 05:35:21.407 361 18177.73 69.65 52703.35 88888.00 2006-12-27 05:35:21.907 361 18177.85 69.63 52703.48 88888.00 2006-12-27 05:35:22.407 361 18177.85 69.62 52703.57 88888.00 2006-12-27 05:35:22.907 361 18177.77 69.70 52703.41 88888.00 2006-12-27 05:35:23.407 361 18177.77 69.68 52703.46 88888.00 2006-12-27 05:35:23.907 361 18177.68 69.65 52703.47 88888.00 2006-12-27 05:35:24.407 361 18177.60 69.59 52703.37 88888.00 2006-12-27 05:35:24.907 361 18177.72 69.65 52703.41 88888.00 2006-12-27 05:35:25.407 361 18177.87 69.67 52703.56 88888.00 2006-12-27 05:35:25.907 361 18177.76 69.72 52703.54 88888.00 2006-12-27 05:35:26.407 361 18177.72 69.83 52703.39 88888.00 2006-12-27 05:35:26.907 361 18177.77 69.84 52703.33 88888.00 2006-12-27 05:35:27.407 361 18177.80 69.90 52703.33 88888.00 2006-12-27 05:35:27.907 361 18177.74 69.88 52703.40 88888.00 2006-12-27 05:35:28.407 361 18177.72 69.87 52703.41 88888.00 2006-12-27 05:35:28.907 361 18177.77 69.78 52703.37 88888.00 2006-12-27 05:35:29.407 361 18177.76 69.71 52703.42 88888.00 2006-12-27 05:35:29.907 361 18177.84 69.75 52703.48 88888.00 2006-12-27 05:35:30.407 361 18177.76 69.74 52703.49 88888.00 2006-12-27 05:35:30.907 361 18177.70 69.75 52703.44 88888.00 2006-12-27 05:35:31.407 361 18177.69 69.76 52703.40 88888.00 2006-12-27 05:35:31.907 361 18177.71 69.68 52703.44 88888.00 2006-12-27 05:35:32.407 361 18177.60 69.72 52703.39 88888.00 2006-12-27 05:35:32.907 361 18177.63 69.70 52703.39 88888.00 2006-12-27 05:35:33.407 361 18177.65 69.69 52703.36 88888.00 2006-12-27 05:35:33.907 361 18177.66 69.63 52703.45 88888.00 2006-12-27 05:35:34.407 361 18177.75 69.64 52703.51 88888.00 2006-12-27 05:35:34.907 361 18177.80 69.58 52703.55 88888.00 2006-12-27 05:35:35.407 361 18177.79 69.59 52703.46 88888.00 2006-12-27 05:35:35.907 361 18177.86 69.57 52703.41 88888.00 2006-12-27 05:35:36.407 361 18177.86 69.58 52703.41 88888.00 2006-12-27 05:35:36.907 361 18177.77 69.59 52703.54 88888.00 2006-12-27 05:35:37.407 361 18177.91 69.57 52703.62 88888.00 2006-12-27 05:35:37.907 361 18177.92 69.57 52703.62 88888.00 2006-12-27 05:35:38.407 361 18177.91 69.56 52703.49 88888.00 2006-12-27 05:35:38.907 361 18177.91 69.69 52703.45 88888.00 2006-12-27 05:35:39.407 361 18177.86 69.65 52703.35 88888.00 2006-12-27 05:35:39.907 361 18177.92 69.61 52703.22 88888.00 2006-12-27 05:35:40.407 361 18177.76 69.62 52703.29 88888.00 2006-12-27 05:35:40.907 361 18177.79 69.61 52703.43 88888.00 2006-12-27 05:35:41.407 361 18177.81 69.52 52703.55 88888.00 2006-12-27 05:35:41.907 361 18177.74 69.48 52703.66 88888.00 2006-12-27 05:35:42.407 361 18177.65 69.56 52703.58 88888.00 2006-12-27 05:35:42.907 361 18177.73 69.58 52703.54 88888.00 2006-12-27 05:35:43.407 361 18177.60 69.54 52703.46 88888.00 2006-12-27 05:35:43.907 361 18177.51 69.52 52703.32 88888.00 2006-12-27 05:35:44.407 361 18177.54 69.46 52703.34 88888.00 2006-12-27 05:35:44.907 361 18177.73 69.44 52703.42 88888.00 2006-12-27 05:35:45.407 361 18177.80 69.48 52703.46 88888.00 2006-12-27 05:35:45.907 361 18177.53 69.49 52703.35 88888.00 2006-12-27 05:35:46.407 361 18177.49 69.52 52703.24 88888.00 2006-12-27 05:35:46.907 361 18177.55 69.49 52703.31 88888.00 2006-12-27 05:35:47.407 361 18177.53 69.46 52703.34 88888.00 2006-12-27 05:35:47.907 361 18177.44 69.49 52703.30 88888.00 2006-12-27 05:35:48.407 361 18177.71 69.50 52703.27 88888.00 2006-12-27 05:35:48.907 361 18177.63 69.46 52703.29 88888.00 2006-12-27 05:35:49.407 361 18177.49 69.40 52703.30 88888.00 2006-12-27 05:35:49.907 361 18177.47 69.40 52703.28 88888.00 2006-12-27 05:35:50.407 361 18177.57 69.41 52703.29 88888.00 2006-12-27 05:35:50.907 361 18177.57 69.49 52703.48 88888.00 2006-12-27 05:35:51.407 361 18177.59 69.54 52703.64 88888.00 2006-12-27 05:35:51.907 361 18177.59 69.47 52703.68 88888.00 2006-12-27 05:35:52.407 361 18177.59 69.44 52703.68 88888.00 2006-12-27 05:35:52.907 361 18177.77 69.50 52703.56 88888.00 2006-12-27 05:35:53.407 361 18177.72 69.50 52703.57 88888.00 2006-12-27 05:35:53.907 361 18177.71 69.47 52703.56 88888.00 2006-12-27 05:35:54.407 361 18177.76 69.47 52703.63 88888.00 2006-12-27 05:35:54.907 361 18177.74 69.53 52703.54 88888.00 2006-12-27 05:35:55.407 361 18177.69 69.59 52703.54 88888.00 2006-12-27 05:35:55.907 361 18177.63 69.54 52703.51 88888.00 2006-12-27 05:35:56.407 361 18177.72 69.47 52703.55 88888.00 2006-12-27 05:35:56.907 361 18177.73 69.48 52703.80 88888.00 2006-12-27 05:35:57.407 361 18177.51 69.41 52703.70 88888.00 2006-12-27 05:35:57.907 361 18177.47 69.37 52703.59 88888.00 2006-12-27 05:35:58.407 361 18177.49 69.44 52703.62 88888.00 2006-12-27 05:35:58.907 361 18177.49 69.50 52703.62 88888.00 2006-12-27 05:35:59.407 361 18177.49 69.46 52703.62 88888.00 2006-12-27 05:35:59.907 361 18177.51 69.42 52703.58 88888.00 2006-12-27 05:36:00.407 361 18177.53 69.44 52703.47 88888.00 2006-12-27 05:36:00.907 361 18177.64 69.47 52703.54 88888.00 2006-12-27 05:36:01.407 361 18177.58 69.48 52703.65 88888.00 2006-12-27 05:36:01.907 361 18177.55 69.45 52703.70 88888.00 2006-12-27 05:36:02.407 361 18177.54 69.48 52703.64 88888.00 2006-12-27 05:36:02.907 361 18177.55 69.51 52703.55 88888.00 2006-12-27 05:36:03.407 361 18177.63 69.48 52703.46 88888.00 2006-12-27 05:36:03.907 361 18177.65 69.51 52703.48 88888.00 2006-12-27 05:36:04.407 361 18177.63 69.53 52703.45 88888.00 2006-12-27 05:36:04.907 361 18177.53 69.51 52703.39 88888.00 2006-12-27 05:36:05.407 361 18177.66 69.46 52703.35 88888.00 2006-12-27 05:36:05.907 361 18177.73 69.44 52703.30 88888.00 2006-12-27 05:36:06.407 361 18177.62 69.43 52703.40 88888.00 2006-12-27 05:36:06.907 361 18177.51 69.45 52703.45 88888.00 2006-12-27 05:36:07.407 361 18177.65 69.42 52703.47 88888.00 2006-12-27 05:36:07.907 361 18177.62 69.40 52703.49 88888.00 2006-12-27 05:36:08.407 361 18177.69 69.45 52703.46 88888.00 2006-12-27 05:36:08.907 361 18177.84 69.46 52703.52 88888.00 2006-12-27 05:36:09.407 361 18177.94 69.47 52703.52 88888.00 2006-12-27 05:36:09.907 361 18178.09 69.43 52703.52 88888.00 2006-12-27 05:36:10.407 361 18177.95 69.34 52703.53 88888.00 2006-12-27 05:36:10.907 361 18177.96 69.37 52703.42 88888.00 2006-12-27 05:36:11.407 361 18178.01 69.41 52703.34 88888.00 2006-12-27 05:36:11.907 361 18178.10 69.34 52703.35 88888.00 2006-12-27 05:36:12.407 361 18178.15 69.43 52703.39 88888.00 2006-12-27 05:36:12.907 361 18178.16 69.49 52703.52 88888.00 2006-12-27 05:36:13.407 361 18178.14 69.54 52703.49 88888.00 2006-12-27 05:36:13.907 361 18178.05 69.47 52703.37 88888.00 2006-12-27 05:36:14.407 361 18178.04 69.40 52703.47 88888.00 2006-12-27 05:36:14.907 361 18178.12 69.41 52703.52 88888.00 2006-12-27 05:36:15.407 361 18178.15 69.42 52703.55 88888.00 2006-12-27 05:36:15.907 361 18178.19 69.39 52703.67 88888.00 2006-12-27 05:36:16.407 361 18178.18 69.42 52703.59 88888.00 2006-12-27 05:36:16.907 361 18178.08 69.45 52703.53 88888.00 2006-12-27 05:36:17.407 361 18177.91 69.46 52703.55 88888.00 2006-12-27 05:36:17.907 361 18177.84 69.37 52703.60 88888.00 2006-12-27 05:36:18.407 361 18177.84 69.39 52703.53 88888.00 2006-12-27 05:36:18.907 361 18177.84 69.38 52703.57 88888.00 2006-12-27 05:36:19.407 361 18177.88 69.45 52703.54 88888.00 2006-12-27 05:36:19.907 361 18177.88 69.38 52703.51 88888.00 2006-12-27 05:36:20.407 361 18177.96 69.38 52703.45 88888.00 2006-12-27 05:36:20.907 361 18177.97 69.42 52703.46 88888.00 2006-12-27 05:36:21.407 361 18177.96 69.40 52703.56 88888.00 2006-12-27 05:36:21.907 361 18177.94 69.47 52703.56 88888.00 2006-12-27 05:36:22.407 361 18177.99 69.43 52703.54 88888.00 2006-12-27 05:36:22.907 361 18177.94 69.40 52703.55 88888.00 2006-12-27 05:36:23.407 361 18177.95 69.40 52703.49 88888.00 2006-12-27 05:36:23.907 361 18177.99 69.35 52703.56 88888.00 2006-12-27 05:36:24.407 361 18178.01 69.29 52703.55 88888.00 2006-12-27 05:36:24.907 361 18178.02 69.30 52703.64 88888.00 2006-12-27 05:36:25.407 361 18177.93 69.33 52703.66 88888.00 2006-12-27 05:36:25.907 361 18177.91 69.39 52703.64 88888.00 2006-12-27 05:36:26.407 361 18177.93 69.39 52703.59 88888.00 2006-12-27 05:36:26.907 361 18177.90 69.39 52703.45 88888.00 2006-12-27 05:36:27.407 361 18177.88 69.40 52703.46 88888.00 2006-12-27 05:36:27.907 361 18177.99 69.44 52703.55 88888.00 2006-12-27 05:36:28.407 361 18177.87 69.47 52703.47 88888.00 2006-12-27 05:36:28.907 361 18177.85 69.52 52703.37 88888.00 2006-12-27 05:36:29.407 361 18177.88 69.47 52703.39 88888.00 2006-12-27 05:36:29.907 361 18177.97 69.43 52703.42 88888.00 2006-12-27 05:36:30.407 361 18177.94 69.38 52703.44 88888.00 2006-12-27 05:36:30.907 361 18177.85 69.38 52703.41 88888.00 2006-12-27 05:36:31.407 361 18177.92 69.42 52703.39 88888.00 2006-12-27 05:36:31.907 361 18177.82 69.42 52703.45 88888.00 2006-12-27 05:36:32.407 361 18177.74 69.43 52703.37 88888.00 2006-12-27 05:36:32.907 361 18177.91 69.40 52703.21 88888.00 2006-12-27 05:36:33.407 361 18177.95 69.36 52703.25 88888.00 2006-12-27 05:36:33.907 361 18177.93 69.32 52703.39 88888.00 2006-12-27 05:36:34.407 361 18177.97 69.28 52703.40 88888.00 2006-12-27 05:36:34.907 361 18177.98 69.37 52703.39 88888.00 2006-12-27 05:36:35.407 361 18177.92 69.46 52703.34 88888.00 2006-12-27 05:36:35.907 361 18178.04 69.41 52703.43 88888.00 2006-12-27 05:36:36.407 361 18177.94 69.34 52703.47 88888.00 2006-12-27 05:36:36.907 361 18177.98 69.39 52703.47 88888.00 2006-12-27 05:36:37.407 361 18177.93 69.46 52703.62 88888.00 2006-12-27 05:36:37.907 361 18177.91 69.45 52703.75 88888.00 2006-12-27 05:36:38.407 361 18178.04 69.42 52703.72 88888.00 2006-12-27 05:36:38.907 361 18178.07 69.49 52703.62 88888.00 2006-12-27 05:36:39.407 361 18177.92 69.49 52703.57 88888.00 2006-12-27 05:36:39.907 361 18177.87 69.45 52703.55 88888.00 2006-12-27 05:36:40.407 361 18177.91 69.37 52703.48 88888.00 2006-12-27 05:36:40.907 361 18177.93 69.40 52703.54 88888.00 2006-12-27 05:36:41.407 361 18177.88 69.45 52703.56 88888.00 2006-12-27 05:36:41.907 361 18178.02 69.46 52703.40 88888.00 2006-12-27 05:36:42.407 361 18178.08 69.47 52703.37 88888.00 2006-12-27 05:36:42.907 361 18178.05 69.49 52703.37 88888.00 2006-12-27 05:36:43.407 361 18177.92 69.33 52703.45 88888.00 2006-12-27 05:36:43.907 361 18177.97 69.37 52703.58 88888.00 2006-12-27 05:36:44.407 361 18177.94 69.42 52703.58 88888.00 2006-12-27 05:36:44.907 361 18177.98 69.37 52703.56 88888.00 2006-12-27 05:36:45.407 361 18177.84 69.32 52703.44 88888.00 2006-12-27 05:36:45.907 361 18177.61 69.31 52703.46 88888.00 2006-12-27 05:36:46.407 361 18177.66 69.37 52703.39 88888.00 2006-12-27 05:36:46.907 361 18177.80 69.34 52703.37 88888.00 2006-12-27 05:36:47.407 361 18177.87 69.31 52703.37 88888.00 2006-12-27 05:36:47.907 361 18177.86 69.39 52703.37 88888.00 2006-12-27 05:36:48.407 361 18177.87 69.40 52703.37 88888.00 2006-12-27 05:36:48.907 361 18177.93 69.43 52703.31 88888.00 2006-12-27 05:36:49.407 361 18177.92 69.40 52703.25 88888.00 2006-12-27 05:36:49.907 361 18177.98 69.32 52703.27 88888.00 2006-12-27 05:36:50.407 361 18177.87 69.35 52703.20 88888.00 2006-12-27 05:36:50.907 361 18177.65 69.40 52703.25 88888.00 2006-12-27 05:36:51.407 361 18177.73 69.36 52703.17 88888.00 2006-12-27 05:36:51.907 361 18177.90 69.39 52703.01 88888.00 2006-12-27 05:36:52.407 361 18177.92 69.34 52703.16 88888.00 2006-12-27 05:36:52.907 361 18177.95 69.28 52703.23 88888.00 2006-12-27 05:36:53.407 361 18177.80 69.25 52703.42 88888.00 2006-12-27 05:36:53.907 361 18177.69 69.21 52703.33 88888.00 2006-12-27 05:36:54.407 361 18177.71 69.17 52703.37 88888.00 2006-12-27 05:36:54.907 361 18177.82 69.24 52703.43 88888.00 2006-12-27 05:36:55.407 361 18177.63 69.28 52703.40 88888.00 2006-12-27 05:36:55.907 361 18177.59 69.29 52703.37 88888.00 2006-12-27 05:36:56.407 361 18177.65 69.32 52703.31 88888.00 2006-12-27 05:36:56.907 361 18177.54 69.28 52703.28 88888.00 2006-12-27 05:36:57.407 361 18177.59 69.26 52703.52 88888.00 2006-12-27 05:36:57.907 361 18177.74 69.29 52703.56 88888.00 2006-12-27 05:36:58.407 361 18177.74 69.36 52703.46 88888.00 2006-12-27 05:36:58.907 361 18177.82 69.41 52703.41 88888.00 2006-12-27 05:36:59.407 361 18177.79 69.39 52703.40 88888.00 2006-12-27 05:36:59.907 361 18177.75 69.38 52703.37 88888.00 2006-12-27 05:37:00.407 361 18177.71 69.32 52703.40 88888.00 2006-12-27 05:37:00.907 361 18177.70 69.37 52703.41 88888.00 2006-12-27 05:37:01.407 361 18177.66 69.36 52703.48 88888.00 2006-12-27 05:37:01.907 361 18177.69 69.35 52703.44 88888.00 2006-12-27 05:37:02.407 361 18177.62 69.36 52703.43 88888.00 2006-12-27 05:37:02.907 361 18177.63 69.33 52703.41 88888.00 2006-12-27 05:37:03.407 361 18177.64 69.31 52703.34 88888.00 2006-12-27 05:37:03.907 361 18177.72 69.34 52703.39 88888.00 2006-12-27 05:37:04.407 361 18177.92 69.31 52703.45 88888.00 2006-12-27 05:37:04.907 361 18177.88 69.26 52703.49 88888.00 2006-12-27 05:37:05.407 361 18178.02 69.29 52703.51 88888.00 2006-12-27 05:37:05.907 361 18177.98 69.42 52703.42 88888.00 2006-12-27 05:37:06.407 361 18177.84 69.40 52703.37 88888.00 2006-12-27 05:37:06.907 361 18177.69 69.38 52703.48 88888.00 2006-12-27 05:37:07.407 361 18177.64 69.39 52703.48 88888.00 2006-12-27 05:37:07.907 361 18177.74 69.42 52703.46 88888.00 2006-12-27 05:37:08.407 361 18177.87 69.38 52703.51 88888.00 2006-12-27 05:37:08.907 361 18177.77 69.32 52703.51 88888.00 2006-12-27 05:37:09.407 361 18177.55 69.29 52703.66 88888.00 2006-12-27 05:37:09.907 361 18177.64 69.34 52703.65 88888.00 2006-12-27 05:37:10.407 361 18177.75 69.20 52703.60 88888.00 2006-12-27 05:37:10.907 361 18177.76 69.14 52703.57 88888.00 2006-12-27 05:37:11.407 361 18177.86 69.28 52703.51 88888.00 2006-12-27 05:37:11.907 361 18177.81 69.33 52703.68 88888.00 2006-12-27 05:37:12.407 361 18177.71 69.29 52703.67 88888.00 2006-12-27 05:37:12.907 361 18177.70 69.29 52703.58 88888.00 2006-12-27 05:37:13.407 361 18177.73 69.34 52703.54 88888.00 2006-12-27 05:37:13.907 361 18177.68 69.32 52703.55 88888.00 2006-12-27 05:37:14.407 361 18177.61 69.25 52703.60 88888.00 2006-12-27 05:37:14.907 361 18177.62 69.24 52703.74 88888.00 2006-12-27 05:37:15.407 361 18177.60 69.23 52703.70 88888.00 2006-12-27 05:37:15.907 361 18177.79 69.25 52703.85 88888.00 2006-12-27 05:37:16.407 361 18177.93 69.30 52703.95 88888.00 2006-12-27 05:37:16.907 361 18177.92 69.26 52703.81 88888.00 2006-12-27 05:37:17.407 361 18177.87 69.32 52703.68 88888.00 2006-12-27 05:37:17.907 361 18177.80 69.30 52703.65 88888.00 2006-12-27 05:37:18.407 361 18177.68 69.30 52703.75 88888.00 2006-12-27 05:37:18.907 361 18177.66 69.26 52703.78 88888.00 2006-12-27 05:37:19.407 361 18177.76 69.20 52703.81 88888.00 2006-12-27 05:37:19.907 361 18177.79 69.20 52703.86 88888.00 2006-12-27 05:37:20.407 361 18177.91 69.21 52703.59 88888.00 2006-12-27 05:37:20.907 361 18177.92 69.19 52703.56 88888.00 2006-12-27 05:37:21.407 361 18177.76 69.19 52703.59 88888.00 2006-12-27 05:37:21.907 361 18177.82 69.20 52703.64 88888.00 2006-12-27 05:37:22.407 361 18177.77 69.29 52703.63 88888.00 2006-12-27 05:37:22.907 361 18177.76 69.32 52703.67 88888.00 2006-12-27 05:37:23.407 361 18177.82 69.26 52703.71 88888.00 2006-12-27 05:37:23.907 361 18177.91 69.24 52703.76 88888.00 2006-12-27 05:37:24.407 361 18178.04 69.19 52703.82 88888.00 2006-12-27 05:37:24.907 361 18178.14 69.24 52703.83 88888.00 2006-12-27 05:37:25.407 361 18177.99 69.23 52703.81 88888.00 2006-12-27 05:37:25.907 361 18177.93 69.24 52703.75 88888.00 2006-12-27 05:37:26.407 361 18178.01 69.23 52703.70 88888.00 2006-12-27 05:37:26.907 361 18178.12 69.21 52703.69 88888.00 2006-12-27 05:37:27.407 361 18178.04 69.24 52703.72 88888.00 2006-12-27 05:37:27.907 361 18177.99 69.30 52703.65 88888.00 2006-12-27 05:37:28.407 361 18177.93 69.32 52703.76 88888.00 2006-12-27 05:37:28.907 361 18177.97 69.28 52703.68 88888.00 2006-12-27 05:37:29.407 361 18178.05 69.18 52703.67 88888.00 2006-12-27 05:37:29.907 361 18178.04 69.16 52703.65 88888.00 2006-12-27 05:37:30.407 361 18177.92 69.16 52703.75 88888.00 2006-12-27 05:37:30.907 361 18178.04 69.19 52703.67 88888.00 2006-12-27 05:37:31.407 361 18178.02 69.28 52703.69 88888.00 2006-12-27 05:37:31.907 361 18177.80 69.25 52703.62 88888.00 2006-12-27 05:37:32.407 361 18177.82 69.19 52703.55 88888.00 2006-12-27 05:37:32.907 361 18177.88 69.21 52703.55 88888.00 2006-12-27 05:37:33.407 361 18177.96 69.18 52703.55 88888.00 2006-12-27 05:37:33.907 361 18177.92 69.23 52703.67 88888.00 2006-12-27 05:37:34.407 361 18177.98 69.21 52703.71 88888.00 2006-12-27 05:37:34.907 361 18178.17 69.15 52703.72 88888.00 2006-12-27 05:37:35.407 361 18178.19 69.18 52703.70 88888.00 2006-12-27 05:37:35.907 361 18178.18 69.22 52703.72 88888.00 2006-12-27 05:37:36.407 361 18178.18 69.22 52703.67 88888.00 2006-12-27 05:37:36.907 361 18178.28 69.30 52703.58 88888.00 2006-12-27 05:37:37.407 361 18178.27 69.38 52703.63 88888.00 2006-12-27 05:37:37.907 361 18178.23 69.32 52703.63 88888.00 2006-12-27 05:37:38.407 361 18178.30 69.25 52703.58 88888.00 2006-12-27 05:37:38.907 361 18178.31 69.31 52703.59 88888.00 2006-12-27 05:37:39.407 361 18178.24 69.25 52703.48 88888.00 2006-12-27 05:37:39.907 361 18178.33 69.17 52703.55 88888.00 2006-12-27 05:37:40.407 361 18178.39 69.13 52703.60 88888.00 2006-12-27 05:37:40.907 361 18178.51 69.16 52703.63 88888.00 2006-12-27 05:37:41.407 361 18178.50 69.22 52703.75 88888.00 2006-12-27 05:37:41.907 361 18178.42 69.20 52703.89 88888.00 2006-12-27 05:37:42.407 361 18178.33 69.09 52703.86 88888.00 2006-12-27 05:37:42.907 361 18178.31 69.10 52703.71 88888.00 2006-12-27 05:37:43.407 361 18178.28 69.28 52703.65 88888.00 2006-12-27 05:37:43.907 361 18178.28 69.28 52703.72 88888.00 2006-12-27 05:37:44.407 361 18178.20 69.26 52703.76 88888.00 2006-12-27 05:37:44.907 361 18178.13 69.30 52703.79 88888.00 2006-12-27 05:37:45.407 361 18178.13 69.23 52703.87 88888.00 2006-12-27 05:37:45.907 361 18178.12 69.23 52703.91 88888.00 2006-12-27 05:37:46.407 361 18178.14 69.25 52703.99 88888.00 2006-12-27 05:37:46.907 361 18178.06 69.23 52704.02 88888.00 2006-12-27 05:37:47.407 361 18178.09 69.25 52704.02 88888.00 2006-12-27 05:37:47.907 361 18178.19 69.25 52703.90 88888.00 2006-12-27 05:37:48.407 361 18178.23 69.28 52703.87 88888.00 2006-12-27 05:37:48.907 361 18178.16 69.28 52703.83 88888.00 2006-12-27 05:37:49.407 361 18178.05 69.29 52703.98 88888.00 2006-12-27 05:37:49.907 361 18178.09 69.21 52704.11 88888.00 2006-12-27 05:37:50.407 361 18178.09 69.25 52704.10 88888.00 2006-12-27 05:37:50.907 361 18178.16 69.21 52703.94 88888.00 2006-12-27 05:37:51.407 361 18178.21 69.29 52703.76 88888.00 2006-12-27 05:37:51.907 361 18178.20 69.35 52703.76 88888.00 2006-12-27 05:37:52.407 361 18178.23 69.30 52703.79 88888.00 2006-12-27 05:37:52.907 361 18178.19 69.30 52703.79 88888.00 2006-12-27 05:37:53.407 361 18178.10 69.26 52703.82 88888.00 2006-12-27 05:37:53.907 361 18177.97 69.19 52703.81 88888.00 2006-12-27 05:37:54.407 361 18178.16 69.19 52703.83 88888.00 2006-12-27 05:37:54.907 361 18178.25 69.24 52703.86 88888.00 2006-12-27 05:37:55.407 361 18178.30 69.24 52703.91 88888.00 2006-12-27 05:37:55.907 361 18178.34 69.20 52703.91 88888.00 2006-12-27 05:37:56.407 361 18178.21 69.23 52703.94 88888.00 2006-12-27 05:37:56.907 361 18178.24 69.31 52703.89 88888.00 2006-12-27 05:37:57.407 361 18178.25 69.38 52703.87 88888.00 2006-12-27 05:37:57.907 361 18178.33 69.36 52703.92 88888.00 2006-12-27 05:37:58.407 361 18178.35 69.38 52703.89 88888.00 2006-12-27 05:37:58.907 361 18178.36 69.36 52703.80 88888.00 2006-12-27 05:37:59.407 361 18178.28 69.32 52703.78 88888.00 2006-12-27 05:37:59.907 361 18178.38 69.30 52703.97 88888.00 2006-12-27 05:38:00.407 361 18178.42 69.32 52703.87 88888.00 2006-12-27 05:38:00.907 361 18178.44 69.37 52703.85 88888.00 2006-12-27 05:38:01.407 361 18178.49 69.40 52703.80 88888.00 2006-12-27 05:38:01.907 361 18178.45 69.39 52703.90 88888.00 2006-12-27 05:38:02.407 361 18178.48 69.38 52703.89 88888.00 2006-12-27 05:38:02.907 361 18178.46 69.38 52703.78 88888.00 2006-12-27 05:38:03.407 361 18178.49 69.43 52703.77 88888.00 2006-12-27 05:38:03.907 361 18178.49 69.45 52703.70 88888.00 2006-12-27 05:38:04.407 361 18178.58 69.45 52703.66 88888.00 2006-12-27 05:38:04.907 361 18178.50 69.41 52703.72 88888.00 2006-12-27 05:38:05.407 361 18178.41 69.42 52703.70 88888.00 2006-12-27 05:38:05.907 361 18178.40 69.48 52703.72 88888.00 2006-12-27 05:38:06.407 361 18178.34 69.42 52703.72 88888.00 2006-12-27 05:38:06.907 361 18178.31 69.41 52703.81 88888.00 2006-12-27 05:38:07.407 361 18178.40 69.41 52703.88 88888.00 2006-12-27 05:38:07.907 361 18178.46 69.30 52703.86 88888.00 2006-12-27 05:38:08.407 361 18178.44 69.29 52703.74 88888.00 2006-12-27 05:38:08.907 361 18178.41 69.09 52703.82 88888.00 2006-12-27 05:38:09.407 361 18178.37 69.01 52703.85 88888.00 2006-12-27 05:38:09.907 361 18178.29 69.02 52703.74 88888.00 2006-12-27 05:38:10.407 361 18178.34 69.19 52703.75 88888.00 2006-12-27 05:38:10.907 361 18178.41 69.31 52703.86 88888.00 2006-12-27 05:38:11.407 361 18178.41 69.32 52703.97 88888.00 2006-12-27 05:38:11.907 361 18178.47 69.30 52703.90 88888.00 2006-12-27 05:38:12.407 361 18178.55 69.34 52703.68 88888.00 2006-12-27 05:38:12.907 361 18178.33 69.35 52703.74 88888.00 2006-12-27 05:38:13.407 361 18178.26 69.41 52703.71 88888.00 2006-12-27 05:38:13.907 361 18178.39 69.45 52703.78 88888.00 2006-12-27 05:38:14.407 361 18178.53 69.45 52703.71 88888.00 2006-12-27 05:38:14.907 361 18178.44 69.45 52703.63 88888.00 2006-12-27 05:38:15.407 361 18178.31 69.46 52703.76 88888.00 2006-12-27 05:38:15.907 361 18178.30 69.58 52704.01 88888.00 2006-12-27 05:38:16.407 361 18178.33 69.59 52703.99 88888.00 2006-12-27 05:38:16.907 361 18178.35 69.69 52703.87 88888.00 2006-12-27 05:38:17.407 361 18178.31 69.66 52703.85 88888.00 2006-12-27 05:38:17.907 361 18178.47 69.52 52703.94 88888.00 2006-12-27 05:38:18.407 361 18178.48 69.53 52703.95 88888.00 2006-12-27 05:38:18.907 361 18178.39 69.59 52703.90 88888.00 2006-12-27 05:38:19.407 361 18178.39 69.56 52703.93 88888.00 2006-12-27 05:38:19.907 361 18178.48 69.52 52703.88 88888.00 2006-12-27 05:38:20.407 361 18178.50 69.52 52703.78 88888.00 2006-12-27 05:38:20.907 361 18178.52 69.53 52703.76 88888.00 2006-12-27 05:38:21.407 361 18178.56 69.53 52703.78 88888.00 2006-12-27 05:38:21.907 361 18178.42 69.62 52703.78 88888.00 2006-12-27 05:38:22.407 361 18178.52 69.57 52703.78 88888.00 2006-12-27 05:38:22.907 361 18178.49 69.57 52703.80 88888.00 2006-12-27 05:38:23.407 361 18178.33 69.53 52703.74 88888.00 2006-12-27 05:38:23.907 361 18178.16 69.49 52703.70 88888.00 2006-12-27 05:38:24.407 361 18178.27 69.58 52703.80 88888.00 2006-12-27 05:38:24.907 361 18178.26 69.61 52703.78 88888.00 2006-12-27 05:38:25.407 361 18178.19 69.64 52703.75 88888.00 2006-12-27 05:38:25.907 361 18178.15 69.59 52703.74 88888.00 2006-12-27 05:38:26.407 361 18178.36 69.61 52703.68 88888.00 2006-12-27 05:38:26.907 361 18178.59 69.64 52703.68 88888.00 2006-12-27 05:38:27.407 361 18178.56 69.65 52703.70 88888.00 2006-12-27 05:38:27.907 361 18178.56 69.69 52703.76 88888.00 2006-12-27 05:38:28.407 361 18178.52 69.57 52703.75 88888.00 2006-12-27 05:38:28.907 361 18178.38 69.57 52703.76 88888.00 2006-12-27 05:38:29.407 361 18178.44 69.65 52703.80 88888.00 2006-12-27 05:38:29.907 361 18178.57 69.61 52703.97 88888.00 2006-12-27 05:38:30.407 361 18178.63 69.59 52703.97 88888.00 2006-12-27 05:38:30.907 361 18178.55 69.67 52703.83 88888.00 2006-12-27 05:38:31.407 361 18178.68 69.72 52703.83 88888.00 2006-12-27 05:38:31.907 361 18178.70 69.89 52703.74 88888.00 2006-12-27 05:38:32.407 361 18178.59 69.94 52703.74 88888.00 2006-12-27 05:38:32.907 361 18178.52 69.85 52703.80 88888.00 2006-12-27 05:38:33.407 361 18178.40 69.80 52703.78 88888.00 2006-12-27 05:38:33.907 361 18178.48 69.81 52703.74 88888.00 2006-12-27 05:38:34.407 361 18178.61 69.80 52703.75 88888.00 2006-12-27 05:38:34.907 361 18178.67 69.78 52703.87 88888.00 2006-12-27 05:38:35.407 361 18178.46 69.80 52703.90 88888.00 2006-12-27 05:38:35.907 361 18178.49 69.78 52703.86 88888.00 2006-12-27 05:38:36.407 361 18178.48 69.79 52703.86 88888.00 2006-12-27 05:38:36.907 361 18178.48 69.87 52703.95 88888.00 2006-12-27 05:38:37.407 361 18178.57 69.84 52704.13 88888.00 2006-12-27 05:38:37.907 361 18178.58 69.80 52703.97 88888.00 2006-12-27 05:38:38.407 361 18178.62 69.85 52703.97 88888.00 2006-12-27 05:38:38.907 361 18178.68 69.82 52704.01 88888.00 2006-12-27 05:38:39.407 361 18178.53 69.75 52704.12 88888.00 2006-12-27 05:38:39.907 361 18178.56 69.81 52704.15 88888.00 2006-12-27 05:38:40.407 361 18178.60 69.82 52703.98 88888.00 2006-12-27 05:38:40.907 361 18178.61 69.79 52704.03 88888.00 2006-12-27 05:38:41.407 361 18178.53 69.69 52704.15 88888.00 2006-12-27 05:38:41.907 361 18178.46 69.68 52704.18 88888.00 2006-12-27 05:38:42.407 361 18178.46 69.72 52704.16 88888.00 2006-12-27 05:38:42.907 361 18178.57 69.79 52704.15 88888.00 2006-12-27 05:38:43.407 361 18178.56 69.86 52704.24 88888.00 2006-12-27 05:38:43.907 361 18178.55 69.91 52704.27 88888.00 2006-12-27 05:38:44.407 361 18178.50 69.86 52704.22 88888.00 2006-12-27 05:38:44.907 361 18178.52 69.85 52704.16 88888.00 2006-12-27 05:38:45.407 361 18178.56 69.82 52704.18 88888.00 2006-12-27 05:38:45.907 361 18178.51 69.85 52704.06 88888.00 2006-12-27 05:38:46.407 361 18178.55 69.85 52703.97 88888.00 2006-12-27 05:38:46.907 361 18178.59 69.85 52703.81 88888.00 2006-12-27 05:38:47.407 361 18178.53 69.87 52703.82 88888.00 2006-12-27 05:38:47.907 361 18178.45 69.87 52703.82 88888.00 2006-12-27 05:38:48.407 361 18178.46 69.83 52703.88 88888.00 2006-12-27 05:38:48.907 361 18178.35 69.76 52703.99 88888.00 2006-12-27 05:38:49.407 361 18178.34 69.76 52704.06 88888.00 2006-12-27 05:38:49.907 361 18178.38 69.81 52703.99 88888.00 2006-12-27 05:38:50.407 361 18178.27 69.84 52703.87 88888.00 2006-12-27 05:38:50.907 361 18178.16 69.78 52703.85 88888.00 2006-12-27 05:38:51.407 361 18178.17 69.63 52704.01 88888.00 2006-12-27 05:38:51.907 361 18178.08 69.51 52704.11 88888.00 2006-12-27 05:38:52.407 361 18178.05 69.49 52704.12 88888.00 2006-12-27 05:38:52.907 361 18178.19 69.52 52704.10 88888.00 2006-12-27 05:38:53.407 361 18178.30 69.49 52704.17 88888.00 2006-12-27 05:38:53.907 361 18178.47 69.50 52704.15 88888.00 2006-12-27 05:38:54.407 361 18178.41 69.43 52704.11 88888.00 2006-12-27 05:38:54.907 361 18178.41 69.39 52703.95 88888.00 2006-12-27 05:38:55.407 361 18178.40 69.39 52704.01 88888.00 2006-12-27 05:38:55.907 361 18178.47 69.41 52703.95 88888.00 2006-12-27 05:38:56.407 361 18178.53 69.37 52703.98 88888.00 2006-12-27 05:38:56.907 361 18178.50 69.39 52704.05 88888.00 2006-12-27 05:38:57.407 361 18178.51 69.44 52703.99 88888.00 2006-12-27 05:38:57.907 361 18178.41 69.47 52703.93 88888.00 2006-12-27 05:38:58.407 361 18178.48 69.47 52704.03 88888.00 2006-12-27 05:38:58.907 361 18178.48 69.47 52704.07 88888.00 2006-12-27 05:38:59.407 361 18178.24 69.52 52704.05 88888.00 2006-12-27 05:38:59.907 361 18178.12 69.48 52704.04 88888.00 2006-12-27 05:39:00.407 361 18178.12 69.53 52704.03 88888.00 2006-12-27 05:39:00.907 361 18178.16 69.69 52703.94 88888.00 2006-12-27 05:39:01.407 361 18178.26 69.74 52703.82 88888.00 2006-12-27 05:39:01.907 361 18178.26 69.71 52703.94 88888.00 2006-12-27 05:39:02.407 361 18178.20 69.71 52703.92 88888.00 2006-12-27 05:39:02.907 361 18178.07 69.69 52704.05 88888.00 2006-12-27 05:39:03.407 361 18178.13 69.59 52704.05 88888.00 2006-12-27 05:39:03.907 361 18178.29 69.63 52704.01 88888.00 2006-12-27 05:39:04.407 361 18178.44 69.61 52704.14 88888.00 2006-12-27 05:39:04.907 361 18178.47 69.56 52704.18 88888.00 2006-12-27 05:39:05.407 361 18178.47 69.56 52704.14 88888.00 2006-12-27 05:39:05.907 361 18178.50 69.57 52703.87 88888.00 2006-12-27 05:39:06.407 361 18178.55 69.72 52703.88 88888.00 2006-12-27 05:39:06.907 361 18178.69 69.76 52704.01 88888.00 2006-12-27 05:39:07.407 361 18178.66 69.68 52704.00 88888.00 2006-12-27 05:39:07.907 361 18178.45 69.75 52703.98 88888.00 2006-12-27 05:39:08.407 361 18178.44 69.73 52703.86 88888.00 2006-12-27 05:39:08.907 361 18178.61 69.73 52703.82 88888.00 2006-12-27 05:39:09.407 361 18178.62 69.54 52703.82 88888.00 2006-12-27 05:39:09.907 361 18178.56 69.52 52703.72 88888.00 2006-12-27 05:39:10.407 361 18178.48 69.46 52703.71 88888.00 2006-12-27 05:39:10.907 361 18178.52 69.48 52703.76 88888.00 2006-12-27 05:39:11.407 361 18178.50 69.53 52703.78 88888.00 2006-12-27 05:39:11.907 361 18178.50 69.63 52703.81 88888.00 2006-12-27 05:39:12.407 361 18178.60 69.71 52703.87 88888.00 2006-12-27 05:39:12.907 361 18178.58 69.72 52703.82 88888.00 2006-12-27 05:39:13.407 361 18178.50 69.74 52703.81 88888.00 2006-12-27 05:39:13.907 361 18178.58 69.75 52703.67 88888.00 2006-12-27 05:39:14.407 361 18178.53 69.77 52703.74 88888.00 2006-12-27 05:39:14.907 361 18178.53 69.77 52703.75 88888.00 2006-12-27 05:39:15.407 361 18178.47 69.79 52703.68 88888.00 2006-12-27 05:39:15.907 361 18178.45 69.77 52703.71 88888.00 2006-12-27 05:39:16.407 361 18178.46 69.73 52703.68 88888.00 2006-12-27 05:39:16.907 361 18178.42 69.70 52703.72 88888.00 2006-12-27 05:39:17.407 361 18178.31 69.73 52703.77 88888.00 2006-12-27 05:39:17.907 361 18178.24 69.72 52703.74 88888.00 2006-12-27 05:39:18.407 361 18178.20 69.72 52703.72 88888.00 2006-12-27 05:39:18.907 361 18178.29 69.66 52703.74 88888.00 2006-12-27 05:39:19.407 361 18178.35 69.70 52703.66 88888.00 2006-12-27 05:39:19.907 361 18178.23 69.71 52703.65 88888.00 2006-12-27 05:39:20.407 361 18178.28 69.76 52703.83 88888.00 2006-12-27 05:39:20.907 361 18178.34 69.75 52703.79 88888.00 2006-12-27 05:39:21.407 361 18178.31 69.78 52703.74 88888.00 2006-12-27 05:39:21.907 361 18178.33 69.79 52703.55 88888.00 2006-12-27 05:39:22.407 361 18178.38 69.79 52703.53 88888.00 2006-12-27 05:39:22.907 361 18178.46 69.83 52703.63 88888.00 2006-12-27 05:39:23.407 361 18178.53 69.82 52703.58 88888.00 2006-12-27 05:39:23.907 361 18178.55 69.81 52703.66 88888.00 2006-12-27 05:39:24.407 361 18178.55 69.80 52703.69 88888.00 2006-12-27 05:39:24.907 361 18178.55 69.73 52703.76 88888.00 2006-12-27 05:39:25.407 361 18178.61 69.71 52703.89 88888.00 2006-12-27 05:39:25.907 361 18178.69 69.71 52703.85 88888.00 2006-12-27 05:39:26.407 361 18178.80 69.72 52703.76 88888.00 2006-12-27 05:39:26.907 361 18178.72 69.77 52703.80 88888.00 2006-12-27 05:39:27.407 361 18178.58 69.81 52703.93 88888.00 2006-12-27 05:39:27.907 361 18178.63 69.83 52703.87 88888.00 2006-12-27 05:39:28.407 361 18178.57 69.84 52703.90 88888.00 2006-12-27 05:39:28.907 361 18178.61 69.87 52703.83 88888.00 2006-12-27 05:39:29.407 361 18178.59 69.79 52703.82 88888.00 2006-12-27 05:39:29.907 361 18178.35 69.82 52703.88 88888.00 2006-12-27 05:39:30.407 361 18178.23 69.88 52704.04 88888.00 2006-12-27 05:39:30.907 361 18178.24 69.90 52704.10 88888.00 2006-12-27 05:39:31.407 361 18178.38 69.92 52704.01 88888.00 2006-12-27 05:39:31.907 361 18178.27 69.89 52703.80 88888.00 2006-12-27 05:39:32.407 361 18178.34 69.87 52703.75 88888.00 2006-12-27 05:39:32.907 361 18178.39 69.88 52703.78 88888.00 2006-12-27 05:39:33.407 361 18178.47 69.83 52703.86 88888.00 2006-12-27 05:39:33.907 361 18178.55 69.79 52703.92 88888.00 2006-12-27 05:39:34.407 361 18178.56 69.71 52703.75 88888.00 2006-12-27 05:39:34.907 361 18178.52 69.62 52703.62 88888.00 2006-12-27 05:39:35.407 361 18178.44 69.68 52703.65 88888.00 2006-12-27 05:39:35.907 361 18178.42 69.65 52703.60 88888.00 2006-12-27 05:39:36.407 361 18178.51 69.49 52703.67 88888.00 2006-12-27 05:39:36.907 361 18178.48 69.41 52703.76 88888.00 2006-12-27 05:39:37.407 361 18178.51 69.38 52703.79 88888.00 2006-12-27 05:39:37.907 361 18178.53 69.38 52703.90 88888.00 2006-12-27 05:39:38.407 361 18178.63 69.34 52703.92 88888.00 2006-12-27 05:39:38.907 361 18178.58 69.38 52704.00 88888.00 2006-12-27 05:39:39.407 361 18178.53 69.45 52703.97 88888.00 2006-12-27 05:39:39.907 361 18178.57 69.54 52703.81 88888.00 2006-12-27 05:39:40.407 361 18178.70 69.57 52703.82 88888.00 2006-12-27 05:39:40.907 361 18178.77 69.63 52703.87 88888.00 2006-12-27 05:39:41.407 361 18178.86 69.63 52703.94 88888.00 2006-12-27 05:39:41.907 361 18178.80 69.61 52704.00 88888.00 2006-12-27 05:39:42.407 361 18178.74 69.74 52704.02 88888.00 2006-12-27 05:39:42.907 361 18178.66 69.79 52703.99 88888.00 2006-12-27 05:39:43.407 361 18178.61 69.76 52703.99 88888.00 2006-12-27 05:39:43.907 361 18178.53 69.67 52703.90 88888.00 2006-12-27 05:39:44.407 361 18178.58 69.55 52703.83 88888.00 2006-12-27 05:39:44.907 361 18178.67 69.64 52703.80 88888.00 2006-12-27 05:39:45.407 361 18178.79 69.58 52703.75 88888.00 2006-12-27 05:39:45.907 361 18178.86 69.63 52703.82 88888.00 2006-12-27 05:39:46.407 361 18178.82 69.59 52703.79 88888.00 2006-12-27 05:39:46.907 361 18178.80 69.53 52703.75 88888.00 2006-12-27 05:39:47.407 361 18178.62 69.52 52703.77 88888.00 2006-12-27 05:39:47.907 361 18178.58 69.54 52703.69 88888.00 2006-12-27 05:39:48.407 361 18178.57 69.56 52703.67 88888.00 2006-12-27 05:39:48.907 361 18178.46 69.51 52703.81 88888.00 2006-12-27 05:39:49.407 361 18178.48 69.49 52703.82 88888.00 2006-12-27 05:39:49.907 361 18178.60 69.46 52703.99 88888.00 2006-12-27 05:39:50.407 361 18178.55 69.49 52703.97 88888.00 2006-12-27 05:39:50.907 361 18178.60 69.50 52703.95 88888.00 2006-12-27 05:39:51.407 361 18178.75 69.54 52703.85 88888.00 2006-12-27 05:39:51.907 361 18178.74 69.50 52703.67 88888.00 2006-12-27 05:39:52.407 361 18178.77 69.51 52703.69 88888.00 2006-12-27 05:39:52.907 361 18178.71 69.57 52703.79 88888.00 2006-12-27 05:39:53.407 361 18178.75 69.54 52703.86 88888.00 2006-12-27 05:39:53.907 361 18178.64 69.56 52703.89 88888.00 2006-12-27 05:39:54.407 361 18178.51 69.61 52703.88 88888.00 2006-12-27 05:39:54.907 361 18178.49 69.59 52703.93 88888.00 2006-12-27 05:39:55.407 361 18178.49 69.61 52703.91 88888.00 2006-12-27 05:39:55.907 361 18178.51 69.53 52703.81 88888.00 2006-12-27 05:39:56.407 361 18178.73 69.50 52703.74 88888.00 2006-12-27 05:39:56.907 361 18178.62 69.49 52703.75 88888.00 2006-12-27 05:39:57.407 361 18178.62 69.49 52703.79 88888.00 2006-12-27 05:39:57.907 361 18178.68 69.41 52703.85 88888.00 2006-12-27 05:39:58.407 361 18178.80 69.45 52703.85 88888.00 2006-12-27 05:39:58.907 361 18178.79 69.57 52704.02 88888.00 2006-12-27 05:39:59.407 361 18178.83 69.65 52704.06 88888.00 2006-12-27 05:39:59.907 361 18178.88 69.63 52703.97 88888.00 2006-12-27 05:40:00.407 361 18178.90 69.65 52703.92 88888.00 2006-12-27 05:40:00.907 361 18178.82 69.64 52703.87 88888.00 2006-12-27 05:40:01.407 361 18178.78 69.57 52703.77 88888.00 2006-12-27 05:40:01.907 361 18178.72 69.52 52703.82 88888.00 2006-12-27 05:40:02.407 361 18178.78 69.55 52703.83 88888.00 2006-12-27 05:40:02.907 361 18178.82 69.62 52703.90 88888.00 2006-12-27 05:40:03.407 361 18178.70 69.63 52703.92 88888.00 2006-12-27 05:40:03.907 361 18178.74 69.58 52704.01 88888.00 2006-12-27 05:40:04.407 361 18178.70 69.55 52703.95 88888.00 2006-12-27 05:40:04.907 361 18178.69 69.54 52704.01 88888.00 2006-12-27 05:40:05.407 361 18178.68 69.63 52703.92 88888.00 2006-12-27 05:40:05.907 361 18178.71 69.57 52703.97 88888.00 2006-12-27 05:40:06.407 361 18178.64 69.52 52704.04 88888.00 2006-12-27 05:40:06.907 361 18178.63 69.48 52704.01 88888.00 2006-12-27 05:40:07.407 361 18178.67 69.41 52704.06 88888.00 2006-12-27 05:40:07.907 361 18178.81 69.39 52704.16 88888.00 2006-12-27 05:40:08.407 361 18178.83 69.40 52704.07 88888.00 2006-12-27 05:40:08.907 361 18178.71 69.38 52704.12 88888.00 2006-12-27 05:40:09.407 361 18178.62 69.41 52704.06 88888.00 2006-12-27 05:40:09.907 361 18178.72 69.45 52704.10 88888.00 2006-12-27 05:40:10.407 361 18178.71 69.28 52704.14 88888.00 2006-12-27 05:40:10.907 361 18178.69 69.20 52704.18 88888.00 2006-12-27 05:40:11.407 361 18178.72 69.14 52704.17 88888.00 2006-12-27 05:40:11.907 361 18178.74 69.25 52704.07 88888.00 2006-12-27 05:40:12.407 361 18178.68 69.33 52704.05 88888.00 2006-12-27 05:40:12.907 361 18178.75 69.31 52704.02 88888.00 2006-12-27 05:40:13.407 361 18178.81 69.31 52703.92 88888.00 2006-12-27 05:40:13.907 361 18178.75 69.30 52703.86 88888.00 2006-12-27 05:40:14.407 361 18178.61 69.40 52703.80 88888.00 2006-12-27 05:40:14.907 361 18178.64 69.40 52703.94 88888.00 2006-12-27 05:40:15.407 361 18178.63 69.32 52704.07 88888.00 2006-12-27 05:40:15.907 361 18178.66 69.31 52703.98 88888.00 2006-12-27 05:40:16.407 361 18178.58 69.32 52703.85 88888.00 2006-12-27 05:40:16.907 361 18178.51 69.33 52703.70 88888.00 2006-12-27 05:40:17.407 361 18178.64 69.35 52703.45 88888.00 2006-12-27 05:40:17.907 361 18178.63 69.37 52703.43 88888.00 2006-12-27 05:40:18.407 361 18178.67 69.34 52703.43 88888.00 2006-12-27 05:40:18.907 361 18178.72 69.32 52703.54 88888.00 2006-12-27 05:40:19.407 361 18178.70 69.26 52703.43 88888.00 2006-12-27 05:40:19.907 361 18178.81 69.29 52703.55 88888.00 2006-12-27 05:40:20.407 361 18178.73 69.40 52703.56 88888.00 2006-12-27 05:40:20.907 361 18178.78 69.46 52703.66 88888.00 2006-12-27 05:40:21.407 361 18178.81 69.41 52703.59 88888.00 2006-12-27 05:40:21.907 361 18178.77 69.34 52703.63 88888.00 2006-12-27 05:40:22.407 361 18178.72 69.33 52703.56 88888.00 2006-12-27 05:40:22.907 361 18178.68 69.29 52703.55 88888.00 2006-12-27 05:40:23.407 361 18178.73 69.30 52703.66 88888.00 2006-12-27 05:40:23.907 361 18178.71 69.25 52703.67 88888.00 2006-12-27 05:40:24.407 361 18178.77 69.34 52703.66 88888.00 2006-12-27 05:40:24.907 361 18178.79 69.37 52703.67 88888.00 2006-12-27 05:40:25.407 361 18178.73 69.37 52703.71 88888.00 2006-12-27 05:40:25.907 361 18178.69 69.37 52703.51 88888.00 2006-12-27 05:40:26.407 361 18178.62 69.36 52703.56 88888.00 2006-12-27 05:40:26.907 361 18178.69 69.30 52703.68 88888.00 2006-12-27 05:40:27.407 361 18178.61 69.26 52703.75 88888.00 2006-12-27 05:40:27.907 361 18178.63 69.26 52703.82 88888.00 2006-12-27 05:40:28.407 361 18178.75 69.33 52703.77 88888.00 2006-12-27 05:40:28.907 361 18178.70 69.33 52703.72 88888.00 2006-12-27 05:40:29.407 361 18178.70 69.30 52703.74 88888.00 2006-12-27 05:40:29.907 361 18178.79 69.35 52703.65 88888.00 2006-12-27 05:40:30.407 361 18178.71 69.43 52703.66 88888.00 2006-12-27 05:40:30.907 361 18178.66 69.31 52703.66 88888.00 2006-12-27 05:40:31.404 361 18178.66 69.23 52703.64 88888.00 2006-12-27 05:40:31.904 361 18178.77 69.29 52703.70 88888.00 2006-12-27 05:40:32.404 361 18178.81 69.19 52703.65 88888.00 2006-12-27 05:40:32.904 361 18178.92 69.19 52703.70 88888.00 2006-12-27 05:40:33.404 361 18178.90 69.23 52703.69 88888.00 2006-12-27 05:40:33.904 361 18178.90 69.28 52703.65 88888.00 2006-12-27 05:40:34.404 361 18178.86 69.22 52703.62 88888.00 2006-12-27 05:40:34.904 361 18178.80 69.19 52703.60 88888.00 2006-12-27 05:40:35.404 361 18178.85 69.23 52703.64 88888.00 2006-12-27 05:40:35.904 361 18178.84 69.28 52703.66 88888.00 2006-12-27 05:40:36.404 361 18178.89 69.33 52703.54 88888.00 2006-12-27 05:40:36.904 361 18178.82 69.31 52703.54 88888.00 2006-12-27 05:40:37.404 361 18178.56 69.24 52703.60 88888.00 2006-12-27 05:40:37.904 361 18178.56 69.23 52703.64 88888.00 2006-12-27 05:40:38.404 361 18178.61 69.31 52703.76 88888.00 2006-12-27 05:40:38.904 361 18178.71 69.31 52703.69 88888.00 2006-12-27 05:40:39.404 361 18178.60 69.28 52703.52 88888.00 2006-12-27 05:40:39.904 361 18178.64 69.28 52703.45 88888.00 2006-12-27 05:40:40.404 361 18178.62 69.32 52703.62 88888.00 2006-12-27 05:40:40.904 361 18178.63 69.32 52703.60 88888.00 2006-12-27 05:40:41.404 361 18178.78 69.21 52703.63 88888.00 2006-12-27 05:40:41.904 361 18178.79 69.15 52703.58 88888.00 2006-12-27 05:40:42.404 361 18178.70 69.18 52703.57 88888.00 2006-12-27 05:40:42.904 361 18178.71 69.14 52703.62 88888.00 2006-12-27 05:40:43.404 361 18178.77 69.08 52703.57 88888.00 2006-12-27 05:40:43.904 361 18178.74 69.11 52703.48 88888.00 2006-12-27 05:40:44.404 361 18178.68 69.07 52703.48 88888.00 2006-12-27 05:40:44.904 361 18178.64 69.01 52703.49 88888.00 2006-12-27 05:40:45.404 361 18178.66 69.07 52703.62 88888.00 2006-12-27 05:40:45.904 361 18178.85 69.03 52703.64 88888.00 2006-12-27 05:40:46.404 361 18178.91 69.09 52703.68 88888.00 2006-12-27 05:40:46.904 361 18178.94 69.13 52703.72 88888.00 2006-12-27 05:40:47.404 361 18178.92 69.13 52703.72 88888.00 2006-12-27 05:40:47.904 361 18178.90 69.09 52703.72 88888.00 2006-12-27 05:40:48.404 361 18178.88 69.04 52703.65 88888.00 2006-12-27 05:40:48.904 361 18178.99 68.99 52703.60 88888.00 2006-12-27 05:40:49.404 361 18178.99 69.04 52703.65 88888.00 2006-12-27 05:40:49.904 361 18178.83 69.10 52703.56 88888.00 2006-12-27 05:40:50.404 361 18178.95 69.14 52703.53 88888.00 2006-12-27 05:40:50.904 361 18178.97 69.08 52703.35 88888.00 2006-12-27 05:40:51.404 361 18179.05 69.01 52703.43 88888.00 2006-12-27 05:40:51.904 361 18179.09 69.06 52703.65 88888.00 2006-12-27 05:40:52.404 361 18178.93 69.07 52703.66 88888.00 2006-12-27 05:40:52.904 361 18179.06 69.07 52703.56 88888.00 2006-12-27 05:40:53.404 361 18179.14 69.15 52703.47 88888.00 2006-12-27 05:40:53.904 361 18179.13 69.16 52703.49 88888.00 2006-12-27 05:40:54.404 361 18179.10 69.21 52703.55 88888.00 2006-12-27 05:40:54.904 361 18179.09 69.19 52703.52 88888.00 2006-12-27 05:40:55.404 361 18179.03 69.19 52703.42 88888.00 2006-12-27 05:40:55.904 361 18179.00 69.16 52703.40 88888.00 2006-12-27 05:40:56.404 361 18178.95 69.20 52703.57 88888.00 2006-12-27 05:40:56.904 361 18179.06 69.11 52703.62 88888.00 2006-12-27 05:40:57.404 361 18179.06 69.05 52703.57 88888.00 2006-12-27 05:40:57.904 361 18179.07 69.09 52703.69 88888.00 2006-12-27 05:40:58.404 361 18179.12 69.10 52703.64 88888.00 2006-12-27 05:40:58.904 361 18179.07 69.04 52703.58 88888.00 2006-12-27 05:40:59.404 361 18179.06 69.06 52703.54 88888.00 2006-12-27 05:40:59.904 361 18179.09 69.11 52703.54 88888.00 2006-12-27 05:41:00.404 361 18179.21 69.09 52703.52 88888.00 2006-12-27 05:41:00.904 361 18178.96 69.03 52703.45 88888.00 2006-12-27 05:41:01.404 361 18178.88 69.01 52703.45 88888.00 2006-12-27 05:41:01.904 361 18178.84 69.05 52703.45 88888.00 2006-12-27 05:41:02.404 361 18178.85 69.09 52703.46 88888.00 2006-12-27 05:41:02.904 361 18178.80 69.09 52703.39 88888.00 2006-12-27 05:41:03.404 361 18178.83 69.10 52703.32 88888.00 2006-12-27 05:41:03.904 361 18178.79 69.13 52703.37 88888.00 2006-12-27 05:41:04.404 361 18178.99 69.05 52703.42 88888.00 2006-12-27 05:41:04.904 361 18179.02 68.99 52703.48 88888.00 2006-12-27 05:41:05.404 361 18178.94 69.01 52703.56 88888.00 2006-12-27 05:41:05.904 361 18178.84 69.10 52703.55 88888.00 2006-12-27 05:41:06.404 361 18179.03 69.09 52703.57 88888.00 2006-12-27 05:41:06.904 361 18179.14 69.05 52703.51 88888.00 2006-12-27 05:41:07.404 361 18179.10 69.07 52703.48 88888.00 2006-12-27 05:41:07.904 361 18179.00 69.04 52703.40 88888.00 2006-12-27 05:41:08.404 361 18179.20 69.08 52703.35 88888.00 2006-12-27 05:41:08.904 361 18179.43 69.03 52703.29 88888.00 2006-12-27 05:41:09.404 361 18179.25 69.07 52703.18 88888.00 2006-12-27 05:41:09.904 361 18179.07 69.00 52703.12 88888.00 2006-12-27 05:41:10.404 361 18178.91 68.91 52703.24 88888.00 2006-12-27 05:41:10.904 361 18178.88 68.95 52703.40 88888.00 2006-12-27 05:41:11.404 361 18178.78 68.95 52703.34 88888.00 2006-12-27 05:41:11.904 361 18178.80 69.07 52703.44 88888.00 2006-12-27 05:41:12.404 361 18178.72 69.04 52703.56 88888.00 2006-12-27 05:41:12.904 361 18178.95 68.97 52703.55 88888.00 2006-12-27 05:41:13.404 361 18179.01 68.91 52703.43 88888.00 2006-12-27 05:41:13.904 361 18178.96 68.91 52703.43 88888.00 2006-12-27 05:41:14.404 361 18179.02 68.84 52703.37 88888.00 2006-12-27 05:41:14.904 361 18178.90 68.86 52703.30 88888.00 2006-12-27 05:41:15.404 361 18178.92 68.95 52703.37 88888.00 2006-12-27 05:41:15.904 361 18179.04 68.92 52703.39 88888.00 2006-12-27 05:41:16.404 361 18179.04 68.90 52703.20 88888.00 2006-12-27 05:41:16.904 361 18178.99 68.86 52703.27 88888.00 2006-12-27 05:41:17.404 361 18179.02 68.94 52703.46 88888.00 2006-12-27 05:41:17.904 361 18179.18 69.07 52703.47 88888.00 2006-12-27 05:41:18.404 361 18179.24 69.08 52703.42 88888.00 2006-12-27 05:41:18.904 361 18179.21 68.99 52703.45 88888.00 2006-12-27 05:41:19.404 361 18179.21 68.89 52703.42 88888.00 2006-12-27 05:41:19.904 361 18179.21 68.88 52703.39 88888.00 2006-12-27 05:41:20.404 361 18179.21 68.83 52703.31 88888.00 2006-12-27 05:41:20.904 361 18179.28 68.88 52703.25 88888.00 2006-12-27 05:41:21.404 361 18179.38 68.95 52703.23 88888.00 2006-12-27 05:41:21.904 361 18179.44 68.94 52703.35 88888.00 2006-12-27 05:41:22.404 361 18179.31 68.88 52703.35 88888.00 2006-12-27 05:41:22.904 361 18179.36 68.90 52703.33 88888.00 2006-12-27 05:41:23.404 361 18179.36 68.90 52703.35 88888.00 2006-12-27 05:41:23.904 361 18179.32 68.91 52703.51 88888.00 2006-12-27 05:41:24.404 361 18179.25 68.94 52703.60 88888.00 2006-12-27 05:41:24.904 361 18179.20 68.87 52703.74 88888.00 2006-12-27 05:41:25.404 361 18179.17 68.81 52703.79 88888.00 2006-12-27 05:41:25.904 361 18179.23 68.86 52703.77 88888.00 2006-12-27 05:41:26.404 361 18179.16 68.80 52703.72 88888.00 2006-12-27 05:41:26.904 361 18179.10 68.83 52703.57 88888.00 2006-12-27 05:41:27.404 361 18179.17 68.81 52703.45 88888.00 2006-12-27 05:41:27.904 361 18179.28 68.82 52703.44 88888.00 2006-12-27 05:41:28.404 361 18179.27 68.86 52703.30 88888.00 2006-12-27 05:41:28.904 361 18179.14 68.84 52703.16 88888.00 2006-12-27 05:41:29.404 361 18179.20 68.85 52703.33 88888.00 2006-12-27 05:41:29.904 361 18179.13 68.82 52703.46 88888.00 2006-12-27 05:41:30.404 361 18179.04 68.83 52703.45 88888.00 2006-12-27 05:41:30.904 361 18179.04 68.85 52703.43 88888.00 2006-12-27 05:41:31.404 361 18179.13 68.83 52703.48 88888.00 2006-12-27 05:41:31.904 361 18179.23 68.85 52703.49 88888.00 2006-12-27 05:41:32.404 361 18179.11 68.87 52703.43 88888.00 2006-12-27 05:41:32.904 361 18179.12 68.85 52703.42 88888.00 2006-12-27 05:41:33.404 361 18179.22 68.85 52703.29 88888.00 2006-12-27 05:41:33.904 361 18179.31 68.84 52703.34 88888.00 2006-12-27 05:41:34.404 361 18179.28 68.82 52703.40 88888.00 2006-12-27 05:41:34.904 361 18179.18 68.84 52703.49 88888.00 2006-12-27 05:41:35.404 361 18179.17 68.86 52703.48 88888.00 2006-12-27 05:41:35.904 361 18179.26 68.87 52703.48 88888.00 2006-12-27 05:41:36.404 361 18179.25 68.80 52703.56 88888.00 2006-12-27 05:41:36.904 361 18179.20 68.79 52703.58 88888.00 2006-12-27 05:41:37.404 361 18179.37 68.75 52703.54 88888.00 2006-12-27 05:41:37.904 361 18179.24 68.75 52703.55 88888.00 2006-12-27 05:41:38.404 361 18179.26 68.78 52703.56 88888.00 2006-12-27 05:41:38.904 361 18179.21 68.70 52703.46 88888.00 2006-12-27 05:41:39.404 361 18179.31 68.74 52703.51 88888.00 2006-12-27 05:41:39.904 361 18179.26 68.75 52703.60 88888.00 2006-12-27 05:41:40.404 361 18179.27 68.71 52703.46 88888.00 2006-12-27 05:41:40.904 361 18179.16 68.67 52703.44 88888.00 2006-12-27 05:41:41.404 361 18179.18 68.57 52703.41 88888.00 2006-12-27 05:41:41.904 361 18179.27 68.55 52703.34 88888.00 2006-12-27 05:41:42.404 361 18179.34 68.58 52703.44 88888.00 2006-12-27 05:41:42.904 361 18179.32 68.55 52703.55 88888.00 2006-12-27 05:41:43.404 361 18179.07 68.64 52703.66 88888.00 2006-12-27 05:41:43.904 361 18179.00 68.72 52703.70 88888.00 2006-12-27 05:41:44.404 361 18178.83 68.67 52703.68 88888.00 2006-12-27 05:41:44.904 361 18178.81 68.69 52703.65 88888.00 2006-12-27 05:41:45.404 361 18178.85 68.71 52703.58 88888.00 2006-12-27 05:41:45.904 361 18178.99 68.61 52703.69 88888.00 2006-12-27 05:41:46.404 361 18179.23 68.62 52703.70 88888.00 2006-12-27 05:41:46.904 361 18179.23 68.71 52703.78 88888.00 2006-12-27 05:41:47.404 361 18179.25 68.72 52703.78 88888.00 2006-12-27 05:41:47.904 361 18179.32 68.67 52703.70 88888.00 2006-12-27 05:41:48.404 361 18179.18 68.59 52703.74 88888.00 2006-12-27 05:41:48.904 361 18179.01 68.65 52703.69 88888.00 2006-12-27 05:41:49.404 361 18179.16 68.69 52703.66 88888.00 2006-12-27 05:41:49.904 361 18179.21 68.63 52703.63 88888.00 2006-12-27 05:41:50.404 361 18179.25 68.62 52703.51 88888.00 2006-12-27 05:41:50.904 361 18179.17 68.71 52703.43 88888.00 2006-12-27 05:41:51.404 361 18179.14 68.61 52703.43 88888.00 2006-12-27 05:41:51.904 361 18179.09 68.46 52703.47 88888.00 2006-12-27 05:41:52.404 361 18179.16 68.38 52703.52 88888.00 2006-12-27 05:41:52.904 361 18179.11 68.34 52703.51 88888.00 2006-12-27 05:41:53.404 361 18179.21 68.39 52703.53 88888.00 2006-12-27 05:41:53.904 361 18179.27 68.39 52703.44 88888.00 2006-12-27 05:41:54.404 361 18179.27 68.33 52703.48 88888.00 2006-12-27 05:41:54.904 361 18179.39 68.35 52703.49 88888.00 2006-12-27 05:41:55.404 361 18179.35 68.26 52703.47 88888.00 2006-12-27 05:41:55.904 361 18179.25 68.28 52703.51 88888.00 2006-12-27 05:41:56.404 361 18179.26 68.31 52703.48 88888.00 2006-12-27 05:41:56.904 361 18179.22 68.20 52703.47 88888.00 2006-12-27 05:41:57.404 361 18179.21 68.14 52703.54 88888.00 2006-12-27 05:41:57.904 361 18179.12 68.17 52703.59 88888.00 2006-12-27 05:41:58.404 361 18179.21 68.13 52703.58 88888.00 2006-12-27 05:41:58.904 361 18179.16 68.23 52703.72 88888.00 2006-12-27 05:41:59.404 361 18179.11 68.31 52703.78 88888.00 2006-12-27 05:41:59.904 361 18179.15 68.31 52703.71 88888.00 2006-12-27 05:42:00.404 361 18179.06 68.34 52703.80 88888.00 2006-12-27 05:42:00.904 361 18178.96 68.33 52703.76 88888.00 2006-12-27 05:42:01.404 361 18178.88 68.37 52703.71 88888.00 2006-12-27 05:42:01.904 361 18178.90 68.33 52703.71 88888.00 2006-12-27 05:42:02.404 361 18178.91 68.31 52703.76 88888.00 2006-12-27 05:42:02.904 361 18178.92 68.34 52703.69 88888.00 2006-12-27 05:42:03.404 361 18178.96 68.25 52703.70 88888.00 2006-12-27 05:42:03.904 361 18179.21 68.25 52703.71 88888.00 2006-12-27 05:42:04.404 361 18179.00 68.26 52703.83 88888.00 2006-12-27 05:42:04.904 361 18178.73 68.12 52704.00 88888.00 2006-12-27 05:42:05.404 361 18178.69 67.97 52703.91 88888.00 2006-12-27 05:42:05.904 361 18178.68 67.98 52703.83 88888.00 2006-12-27 05:42:06.404 361 18178.72 68.07 52703.71 88888.00 2006-12-27 05:42:06.904 361 18178.77 68.12 52703.72 88888.00 2006-12-27 05:42:07.404 361 18178.84 68.14 52703.76 88888.00 2006-12-27 05:42:07.904 361 18178.77 68.22 52703.75 88888.00 2006-12-27 05:42:08.404 361 18178.74 68.25 52703.82 88888.00 2006-12-27 05:42:08.904 361 18178.71 68.20 52703.95 88888.00 2006-12-27 05:42:09.404 361 18178.81 68.25 52703.91 88888.00 2006-12-27 05:42:09.904 361 18178.84 68.21 52703.89 88888.00 2006-12-27 05:42:10.404 361 18178.84 68.14 52703.92 88888.00 2006-12-27 05:42:10.904 361 18178.88 68.21 52703.85 88888.00 2006-12-27 05:42:11.404 361 18178.91 68.19 52703.81 88888.00 2006-12-27 05:42:11.904 361 18178.94 68.14 52703.79 88888.00 2006-12-27 05:42:12.404 361 18178.97 68.15 52703.72 88888.00 2006-12-27 05:42:12.904 361 18179.10 68.14 52703.75 88888.00 2006-12-27 05:42:13.404 361 18179.23 68.20 52703.76 88888.00 2006-12-27 05:42:13.904 361 18179.24 68.15 52703.69 88888.00 2006-12-27 05:42:14.404 361 18178.93 68.13 52703.69 88888.00 2006-12-27 05:42:14.904 361 18178.89 68.13 52703.68 88888.00 2006-12-27 05:42:15.404 361 18178.73 68.18 52703.75 88888.00 2006-12-27 05:42:15.904 361 18178.86 68.10 52703.75 88888.00 2006-12-27 05:42:16.404 361 18178.99 68.16 52703.66 88888.00 2006-12-27 05:42:16.904 361 18178.82 68.24 52703.62 88888.00 2006-12-27 05:42:17.404 361 18178.72 68.23 52703.58 88888.00 2006-12-27 05:42:17.904 361 18178.79 68.26 52703.60 88888.00 2006-12-27 05:42:18.404 361 18178.82 68.32 52703.71 88888.00 2006-12-27 05:42:18.904 361 18178.86 68.29 52703.74 88888.00 2006-12-27 05:42:19.404 361 18178.83 68.30 52703.71 88888.00 2006-12-27 05:42:19.904 361 18178.83 68.30 52703.69 88888.00 2006-12-27 05:42:20.404 361 18178.80 68.35 52703.66 88888.00 2006-12-27 05:42:20.904 361 18178.79 68.41 52703.66 88888.00 2006-12-27 05:42:21.404 361 18178.72 68.40 52703.66 88888.00 2006-12-27 05:42:21.904 361 18178.72 68.31 52703.62 88888.00 2006-12-27 05:42:22.404 361 18178.81 68.26 52703.57 88888.00 2006-12-27 05:42:22.904 361 18178.78 68.31 52703.60 88888.00 2006-12-27 05:42:23.404 361 18178.63 68.34 52703.59 88888.00 2006-12-27 05:42:23.904 361 18178.72 68.35 52703.58 88888.00 2006-12-27 05:42:24.404 361 18178.73 68.32 52703.68 88888.00 2006-12-27 05:42:24.904 361 18178.70 68.31 52703.72 88888.00 2006-12-27 05:42:25.404 361 18178.69 68.33 52703.69 88888.00 2006-12-27 05:42:25.904 361 18178.70 68.31 52703.67 88888.00 2006-12-27 05:42:26.404 361 18178.67 68.20 52703.71 88888.00 2006-12-27 05:42:26.904 361 18178.79 68.18 52703.71 88888.00 2006-12-27 05:42:27.404 361 18178.84 68.14 52703.67 88888.00 2006-12-27 05:42:27.904 361 18178.90 68.21 52703.70 88888.00 2006-12-27 05:42:28.404 361 18178.79 68.24 52703.71 88888.00 2006-12-27 05:42:28.904 361 18178.81 68.25 52703.69 88888.00 2006-12-27 05:42:29.404 361 18178.99 68.29 52703.68 88888.00 2006-12-27 05:42:29.904 361 18179.03 68.38 52703.62 88888.00 2006-12-27 05:42:30.404 361 18179.00 68.39 52703.71 88888.00 2006-12-27 05:42:30.904 361 18178.74 68.40 52703.72 88888.00 2006-12-27 05:42:31.404 361 18178.71 68.37 52703.65 88888.00 2006-12-27 05:42:31.904 361 18178.95 68.39 52703.65 88888.00 2006-12-27 05:42:32.404 361 18179.02 68.34 52703.60 88888.00 2006-12-27 05:42:32.904 361 18178.96 68.23 52703.67 88888.00 2006-12-27 05:42:33.404 361 18178.94 68.28 52703.68 88888.00 2006-12-27 05:42:33.904 361 18179.02 68.38 52703.76 88888.00 2006-12-27 05:42:34.404 361 18179.00 68.47 52703.81 88888.00 2006-12-27 05:42:34.904 361 18179.00 68.49 52703.76 88888.00 2006-12-27 05:42:35.404 361 18178.89 68.42 52703.87 88888.00 2006-12-27 05:42:35.904 361 18178.99 68.45 52703.78 88888.00 2006-12-27 05:42:36.404 361 18178.95 68.41 52703.65 88888.00 2006-12-27 05:42:36.904 361 18179.10 68.35 52703.57 88888.00 2006-12-27 05:42:37.404 361 18179.22 68.19 52703.74 88888.00 2006-12-27 05:42:37.904 361 18179.23 68.19 52703.88 88888.00 2006-12-27 05:42:38.404 361 18179.14 68.29 52703.71 88888.00 2006-12-27 05:42:38.904 361 18179.09 68.33 52703.59 88888.00 2006-12-27 05:42:39.404 361 18179.12 68.29 52703.54 88888.00 2006-12-27 05:42:39.904 361 18179.15 68.30 52703.54 88888.00 2006-12-27 05:42:40.404 361 18179.11 68.30 52703.62 88888.00 2006-12-27 05:42:40.904 361 18179.13 68.13 52703.62 88888.00 2006-12-27 05:42:41.404 361 18179.24 68.13 52703.58 88888.00 2006-12-27 05:42:41.904 361 18179.39 68.10 52703.62 88888.00 2006-12-27 05:42:42.404 361 18179.44 68.19 52703.51 88888.00 2006-12-27 05:42:42.904 361 18179.31 68.15 52703.44 88888.00 2006-12-27 05:42:43.404 361 18179.35 68.13 52703.48 88888.00 2006-12-27 05:42:43.904 361 18179.28 68.06 52703.48 88888.00 2006-12-27 05:42:44.404 361 18179.36 68.11 52703.45 88888.00 2006-12-27 05:42:44.904 361 18179.35 68.17 52703.42 88888.00 2006-12-27 05:42:45.404 361 18179.37 68.32 52703.39 88888.00 2006-12-27 05:42:45.904 361 18179.22 68.41 52703.43 88888.00 2006-12-27 05:42:46.404 361 18179.33 68.33 52703.54 88888.00 2006-12-27 05:42:46.904 361 18179.34 68.33 52703.56 88888.00 2006-12-27 05:42:47.404 361 18179.17 68.40 52703.51 88888.00 2006-12-27 05:42:47.904 361 18179.26 68.46 52703.63 88888.00 2006-12-27 05:42:48.404 361 18179.27 68.53 52703.69 88888.00 2006-12-27 05:42:48.904 361 18179.33 68.56 52703.55 88888.00 2006-12-27 05:42:49.404 361 18179.36 68.50 52703.48 88888.00 2006-12-27 05:42:49.904 361 18179.37 68.53 52703.52 88888.00 2006-12-27 05:42:50.404 361 18179.29 68.52 52703.54 88888.00 2006-12-27 05:42:50.904 361 18179.28 68.51 52703.59 88888.00 2006-12-27 05:42:51.404 361 18179.33 68.49 52703.63 88888.00 2006-12-27 05:42:51.904 361 18179.22 68.47 52703.71 88888.00 2006-12-27 05:42:52.404 361 18179.22 68.55 52703.68 88888.00 2006-12-27 05:42:52.904 361 18179.45 68.39 52703.85 88888.00 2006-12-27 05:42:53.404 361 18179.27 68.28 52703.86 88888.00 2006-12-27 05:42:53.904 361 18179.13 68.35 52703.69 88888.00 2006-12-27 05:42:54.404 361 18179.06 68.49 52703.60 88888.00 2006-12-27 05:42:54.904 361 18179.16 68.72 52703.60 88888.00 2006-12-27 05:42:55.404 361 18179.29 68.81 52703.66 88888.00 2006-12-27 05:42:55.904 361 18179.34 68.83 52703.59 88888.00 2006-12-27 05:42:56.404 361 18179.25 68.81 52703.59 88888.00 2006-12-27 05:42:56.904 361 18179.20 68.77 52703.66 88888.00 2006-12-27 05:42:57.404 361 18179.28 68.69 52703.58 88888.00 2006-12-27 05:42:57.904 361 18179.31 68.52 52703.57 88888.00 2006-12-27 05:42:58.404 361 18179.39 68.41 52703.51 88888.00 2006-12-27 05:42:58.904 361 18179.46 68.40 52703.45 88888.00 2006-12-27 05:42:59.404 361 18179.48 68.37 52703.44 88888.00 2006-12-27 05:42:59.904 361 18179.42 68.42 52703.51 88888.00 2006-12-27 05:43:00.404 361 18179.40 68.49 52703.47 88888.00 2006-12-27 05:43:00.904 361 18179.37 68.48 52703.42 88888.00 2006-12-27 05:43:01.404 361 18179.45 68.41 52703.55 88888.00 2006-12-27 05:43:01.904 361 18179.40 68.35 52703.62 88888.00 2006-12-27 05:43:02.404 361 18179.40 68.48 52703.63 88888.00 2006-12-27 05:43:02.904 361 18179.43 68.38 52703.69 88888.00 2006-12-27 05:43:03.404 361 18179.42 68.39 52703.65 88888.00 2006-12-27 05:43:03.904 361 18179.32 68.47 52703.56 88888.00 2006-12-27 05:43:04.404 361 18179.38 68.51 52703.53 88888.00 2006-12-27 05:43:04.904 361 18179.40 68.67 52703.52 88888.00 2006-12-27 05:43:05.404 361 18179.34 68.62 52703.53 88888.00 2006-12-27 05:43:05.904 361 18179.44 68.63 52703.55 88888.00 2006-12-27 05:43:06.404 361 18179.45 68.68 52703.57 88888.00 2006-12-27 05:43:06.904 361 18179.40 68.61 52703.58 88888.00 2006-12-27 05:43:07.404 361 18179.51 68.64 52703.53 88888.00 2006-12-27 05:43:07.904 361 18179.55 68.67 52703.47 88888.00 2006-12-27 05:43:08.404 361 18179.53 68.74 52703.54 88888.00 2006-12-27 05:43:08.904 361 18179.39 68.65 52703.49 88888.00 2006-12-27 05:43:09.404 361 18179.32 68.52 52703.49 88888.00 2006-12-27 05:43:09.904 361 18179.21 68.34 52703.59 88888.00 2006-12-27 05:43:10.404 361 18179.24 68.34 52703.69 88888.00 2006-12-27 05:43:10.904 361 18179.27 68.38 52703.75 88888.00 2006-12-27 05:43:11.404 361 18179.26 68.34 52703.76 88888.00 2006-12-27 05:43:11.904 361 18179.27 68.41 52703.75 88888.00 2006-12-27 05:43:12.404 361 18179.21 68.44 52703.64 88888.00 2006-12-27 05:43:12.904 361 18179.21 68.42 52703.66 88888.00 2006-12-27 05:43:13.404 361 18179.14 68.43 52703.66 88888.00 2006-12-27 05:43:13.904 361 18179.14 68.53 52703.75 88888.00 2006-12-27 05:43:14.404 361 18179.15 68.59 52703.90 88888.00 2006-12-27 05:43:14.904 361 18178.93 68.53 52703.93 88888.00 2006-12-27 05:43:15.404 361 18178.92 68.38 52703.92 88888.00 2006-12-27 05:43:15.904 361 18179.03 68.48 52703.90 88888.00 2006-12-27 05:43:16.404 361 18178.94 68.53 52703.78 88888.00 2006-12-27 05:43:16.904 361 18178.89 68.55 52703.80 88888.00 2006-12-27 05:43:17.404 361 18178.91 68.52 52703.90 88888.00 2006-12-27 05:43:17.904 361 18178.88 68.43 52703.90 88888.00 2006-12-27 05:43:18.404 361 18178.86 68.45 52703.87 88888.00 2006-12-27 05:43:18.904 361 18178.88 68.51 52703.98 88888.00 2006-12-27 05:43:19.404 361 18178.90 68.47 52704.04 88888.00 2006-12-27 05:43:19.904 361 18178.82 68.45 52703.97 88888.00 2006-12-27 05:43:20.404 361 18178.97 68.50 52703.86 88888.00 2006-12-27 05:43:20.904 361 18178.99 68.55 52703.83 88888.00 2006-12-27 05:43:21.404 361 18178.93 68.40 52703.80 88888.00 2006-12-27 05:43:21.904 361 18179.06 68.25 52703.78 88888.00 2006-12-27 05:43:22.404 361 18179.06 68.23 52703.77 88888.00 2006-12-27 05:43:22.904 361 18179.12 68.26 52703.77 88888.00 2006-12-27 05:43:23.404 361 18179.13 68.23 52703.77 88888.00 2006-12-27 05:43:23.904 361 18179.31 68.19 52703.81 88888.00 2006-12-27 05:43:24.404 361 18179.35 68.18 52703.89 88888.00 2006-12-27 05:43:24.904 361 18179.27 68.20 52703.92 88888.00 2006-12-27 05:43:25.404 361 18179.32 68.18 52703.88 88888.00 2006-12-27 05:43:25.904 361 18179.34 68.25 52703.91 88888.00 2006-12-27 05:43:26.404 361 18179.49 68.31 52703.77 88888.00 2006-12-27 05:43:26.904 361 18179.35 68.36 52703.68 88888.00 2006-12-27 05:43:27.404 361 18179.35 68.30 52703.62 88888.00 2006-12-27 05:43:27.904 361 18179.37 68.22 52703.54 88888.00 2006-12-27 05:43:28.404 361 18179.32 68.20 52703.59 88888.00 2006-12-27 05:43:28.904 361 18179.27 68.17 52703.64 88888.00 2006-12-27 05:43:29.404 361 18179.03 68.43 52703.69 88888.00 2006-12-27 05:43:29.904 361 18178.86 68.57 52703.79 88888.00 2006-12-27 05:43:30.404 361 18178.80 68.58 52703.69 88888.00 2006-12-27 05:43:30.904 361 18178.72 68.54 52703.71 88888.00 2006-12-27 05:43:31.404 361 18178.70 68.49 52703.75 88888.00 2006-12-27 05:43:31.904 361 18178.71 68.48 52703.71 88888.00 2006-12-27 05:43:32.404 361 18178.69 68.52 52703.69 88888.00 2006-12-27 05:43:32.904 361 18178.71 68.53 52703.59 88888.00 2006-12-27 05:43:33.404 361 18178.78 68.56 52703.59 88888.00 2006-12-27 05:43:33.904 361 18178.79 68.63 52703.68 88888.00 2006-12-27 05:43:34.404 361 18178.81 68.67 52703.82 88888.00 2006-12-27 05:43:34.904 361 18178.73 68.47 52703.80 88888.00 2006-12-27 05:43:35.404 361 18178.72 68.44 52703.82 88888.00 2006-12-27 05:43:35.904 361 18178.70 68.67 52703.85 88888.00 2006-12-27 05:43:36.404 361 18178.63 68.72 52703.89 88888.00 2006-12-27 05:43:36.904 361 18178.71 68.59 52703.88 88888.00 2006-12-27 05:43:37.404 361 18178.77 68.66 52703.71 88888.00 2006-12-27 05:43:37.904 361 18178.55 68.62 52703.71 88888.00 2006-12-27 05:43:38.404 361 18178.46 68.59 52703.80 88888.00 2006-12-27 05:43:38.904 361 18178.49 68.62 52703.83 88888.00 2006-12-27 05:43:39.404 361 18178.55 68.59 52703.78 88888.00 2006-12-27 05:43:39.904 361 18178.75 68.67 52703.83 88888.00 2006-12-27 05:43:40.404 361 18178.91 68.73 52703.83 88888.00 2006-12-27 05:43:40.904 361 18179.01 68.72 52703.89 88888.00 2006-12-27 05:43:41.404 361 18178.90 68.70 52703.86 88888.00 2006-12-27 05:43:41.904 361 18178.72 68.76 52703.87 88888.00 2006-12-27 05:43:42.404 361 18178.67 68.80 52703.75 88888.00 2006-12-27 05:43:42.904 361 18178.71 68.73 52703.85 88888.00 2006-12-27 05:43:43.404 361 18178.59 68.64 52703.99 88888.00 2006-12-27 05:43:43.904 361 18178.66 68.49 52704.04 88888.00 2006-12-27 05:43:44.404 361 18178.80 68.44 52703.92 88888.00 2006-12-27 05:43:44.904 361 18179.01 68.35 52703.79 88888.00 2006-12-27 05:43:45.404 361 18178.97 68.29 52703.85 88888.00 2006-12-27 05:43:45.904 361 18178.97 68.35 52703.94 88888.00 2006-12-27 05:43:46.404 361 18179.03 68.39 52703.91 88888.00 2006-12-27 05:43:46.904 361 18179.03 68.34 52703.93 88888.00 2006-12-27 05:43:47.404 361 18179.00 68.33 52703.98 88888.00 2006-12-27 05:43:47.904 361 18178.96 68.37 52703.92 88888.00 2006-12-27 05:43:48.404 361 18178.84 68.42 52703.98 88888.00 2006-12-27 05:43:48.904 361 18178.82 68.38 52704.01 88888.00 2006-12-27 05:43:49.404 361 18178.91 68.58 52703.85 88888.00 2006-12-27 05:43:49.904 361 18178.90 68.72 52703.86 88888.00 2006-12-27 05:43:50.404 361 18178.90 68.77 52703.91 88888.00 2006-12-27 05:43:50.904 361 18178.86 68.77 52704.02 88888.00 2006-12-27 05:43:51.404 361 18178.85 68.73 52703.94 88888.00 2006-12-27 05:43:51.904 361 18178.85 68.73 52703.99 88888.00 2006-12-27 05:43:52.404 361 18178.72 68.72 52703.90 88888.00 2006-12-27 05:43:52.904 361 18178.75 68.68 52703.95 88888.00 2006-12-27 05:43:53.404 361 18178.79 68.64 52704.06 88888.00 2006-12-27 05:43:53.904 361 18178.82 68.55 52704.00 88888.00 2006-12-27 05:43:54.404 361 18178.78 68.64 52703.91 88888.00 2006-12-27 05:43:54.904 361 18178.97 68.69 52703.89 88888.00 2006-12-27 05:43:55.404 361 18179.21 68.64 52703.90 88888.00 2006-12-27 05:43:55.904 361 18179.22 68.53 52703.92 88888.00 2006-12-27 05:43:56.404 361 18179.01 68.50 52703.89 88888.00 2006-12-27 05:43:56.904 361 18178.92 68.54 52703.95 88888.00 2006-12-27 05:43:57.404 361 18178.92 68.55 52703.91 88888.00 2006-12-27 05:43:57.904 361 18178.84 68.51 52704.05 88888.00 2006-12-27 05:43:58.404 361 18178.83 68.55 52703.99 88888.00 2006-12-27 05:43:58.904 361 18178.85 68.58 52703.82 88888.00 2006-12-27 05:43:59.404 361 18178.90 68.59 52703.98 88888.00 2006-12-27 05:43:59.904 361 18179.03 68.53 52704.15 88888.00 2006-12-27 05:44:00.404 361 18179.18 68.49 52704.07 88888.00 2006-12-27 05:44:00.904 361 18179.27 68.48 52704.05 88888.00 2006-12-27 05:44:01.404 361 18179.22 68.50 52704.06 88888.00 2006-12-27 05:44:01.904 361 18179.13 68.50 52703.98 88888.00 2006-12-27 05:44:02.404 361 18179.09 68.52 52703.98 88888.00 2006-12-27 05:44:02.904 361 18179.15 68.54 52703.95 88888.00 2006-12-27 05:44:03.404 361 18179.15 68.58 52704.01 88888.00 2006-12-27 05:44:03.904 361 18179.11 68.47 52703.92 88888.00 2006-12-27 05:44:04.404 361 18179.04 68.48 52704.00 88888.00 2006-12-27 05:44:04.904 361 18179.00 68.43 52703.98 88888.00 2006-12-27 05:44:05.404 361 18179.09 68.40 52703.90 88888.00 2006-12-27 05:44:05.904 361 18179.07 68.39 52703.92 88888.00 2006-12-27 05:44:06.404 361 18179.02 68.49 52704.07 88888.00 2006-12-27 05:44:06.904 361 18179.12 68.46 52704.11 88888.00 2006-12-27 05:44:07.404 361 18179.26 68.45 52704.18 88888.00 2006-12-27 05:44:07.904 361 18179.22 68.50 52704.25 88888.00 2006-12-27 05:44:08.404 361 18179.24 68.50 52704.16 88888.00 2006-12-27 05:44:08.904 361 18179.22 68.52 52704.12 88888.00 2006-12-27 05:44:09.404 361 18179.25 68.52 52704.18 88888.00 2006-12-27 05:44:09.904 361 18179.21 68.48 52704.11 88888.00 2006-12-27 05:44:10.404 361 18179.15 68.46 52704.02 88888.00 2006-12-27 05:44:10.904 361 18179.16 68.43 52703.95 88888.00 2006-12-27 05:44:11.404 361 18179.28 68.47 52704.02 88888.00 2006-12-27 05:44:11.904 361 18179.09 68.45 52704.02 88888.00 2006-12-27 05:44:12.404 361 18179.04 68.50 52703.98 88888.00 2006-12-27 05:44:12.904 361 18179.02 68.64 52703.99 88888.00 2006-12-27 05:44:13.404 361 18179.02 68.73 52704.05 88888.00 2006-12-27 05:44:13.904 361 18179.13 68.74 52704.06 88888.00 2006-12-27 05:44:14.404 361 18179.01 68.72 52704.10 88888.00 2006-12-27 05:44:14.904 361 18179.01 68.65 52704.06 88888.00 2006-12-27 05:44:15.404 361 18178.99 68.69 52704.04 88888.00 2006-12-27 05:44:15.904 361 18179.21 68.83 52704.02 88888.00 2006-12-27 05:44:16.404 361 18179.15 68.90 52703.97 88888.00 2006-12-27 05:44:16.904 361 18179.07 68.86 52703.95 88888.00 2006-12-27 05:44:17.404 361 18179.02 68.76 52704.04 88888.00 2006-12-27 05:44:17.904 361 18178.94 68.84 52704.01 88888.00 2006-12-27 05:44:18.404 361 18178.96 68.98 52704.11 88888.00 2006-12-27 05:44:18.904 361 18179.05 69.01 52704.17 88888.00 2006-12-27 05:44:19.404 361 18179.07 68.96 52704.14 88888.00 2006-12-27 05:44:19.904 361 18179.09 68.90 52703.98 88888.00 2006-12-27 05:44:20.404 361 18179.12 68.86 52703.85 88888.00 2006-12-27 05:44:20.904 361 18179.13 68.81 52704.00 88888.00 2006-12-27 05:44:21.404 361 18179.10 68.81 52704.09 88888.00 2006-12-27 05:44:21.904 361 18179.25 68.85 52704.10 88888.00 2006-12-27 05:44:22.404 361 18179.15 68.78 52704.03 88888.00 2006-12-27 05:44:22.904 361 18179.09 68.78 52704.02 88888.00 2006-12-27 05:44:23.404 361 18179.16 68.80 52703.91 88888.00 2006-12-27 05:44:23.904 361 18179.09 68.71 52703.95 88888.00 2006-12-27 05:44:24.404 361 18179.02 68.80 52704.02 88888.00 2006-12-27 05:44:24.904 361 18178.97 68.87 52704.09 88888.00 2006-12-27 05:44:25.404 361 18178.96 68.81 52704.21 88888.00 2006-12-27 05:44:25.904 361 18179.04 68.69 52704.11 88888.00 2006-12-27 05:44:26.404 361 18179.10 68.71 52704.03 88888.00 2006-12-27 05:44:26.904 361 18179.01 68.77 52704.01 88888.00 2006-12-27 05:44:27.404 361 18178.83 68.74 52704.09 88888.00 2006-12-27 05:44:27.904 361 18178.92 68.66 52704.03 88888.00 2006-12-27 05:44:28.404 361 18178.95 68.71 52704.01 88888.00 2006-12-27 05:44:28.904 361 18178.78 68.73 52703.99 88888.00 2006-12-27 05:44:29.404 361 18178.79 68.67 52704.00 88888.00 2006-12-27 05:44:29.904 361 18178.96 68.72 52704.03 88888.00 2006-12-27 05:44:30.404 361 18178.85 68.72 52704.09 88888.00 2006-12-27 05:44:30.904 361 18178.89 68.68 52704.02 88888.00 2006-12-27 05:44:31.404 361 18178.82 68.66 52704.07 88888.00 2006-12-27 05:44:31.904 361 18178.92 68.68 52704.09 88888.00 2006-12-27 05:44:32.404 361 18179.36 68.65 52703.94 88888.00 2006-12-27 05:44:32.904 361 18179.27 68.68 52703.92 88888.00 2006-12-27 05:44:33.404 361 18179.16 68.69 52703.97 88888.00 2006-12-27 05:44:33.904 361 18179.16 68.72 52704.13 88888.00 2006-12-27 05:44:34.404 361 18179.21 68.73 52704.02 88888.00 2006-12-27 05:44:34.904 361 18179.16 68.74 52704.02 88888.00 2006-12-27 05:44:35.404 361 18179.04 68.76 52704.01 88888.00 2006-12-27 05:44:35.904 361 18179.13 68.70 52703.90 88888.00 2006-12-27 05:44:36.404 361 18179.14 68.69 52703.90 88888.00 2006-12-27 05:44:36.904 361 18179.17 68.75 52703.94 88888.00 2006-12-27 05:44:37.404 361 18179.15 68.79 52703.97 88888.00 2006-12-27 05:44:37.904 361 18179.15 68.83 52703.97 88888.00 2006-12-27 05:44:38.404 361 18179.18 68.84 52704.02 88888.00 2006-12-27 05:44:38.904 361 18179.17 68.79 52703.94 88888.00 2006-12-27 05:44:39.404 361 18179.09 68.73 52703.91 88888.00 2006-12-27 05:44:39.904 361 18179.09 68.80 52704.01 88888.00 2006-12-27 05:44:40.404 361 18179.09 68.82 52704.07 88888.00 2006-12-27 05:44:40.904 361 18179.12 68.78 52703.99 88888.00 2006-12-27 05:44:41.404 361 18179.15 68.71 52704.07 88888.00 2006-12-27 05:44:41.904 361 18179.06 68.73 52704.10 88888.00 2006-12-27 05:44:42.404 361 18178.90 68.78 52704.07 88888.00 2006-12-27 05:44:42.904 361 18178.90 68.80 52704.12 88888.00 2006-12-27 05:44:43.404 361 18178.88 68.76 52704.03 88888.00 2006-12-27 05:44:43.904 361 18179.02 68.73 52703.89 88888.00 2006-12-27 05:44:44.404 361 18179.02 68.78 52703.79 88888.00 2006-12-27 05:44:44.904 361 18178.99 68.85 52703.81 88888.00 2006-12-27 05:44:45.404 361 18179.17 68.75 52703.86 88888.00 2006-12-27 05:44:45.904 361 18179.20 68.76 52703.72 88888.00 2006-12-27 05:44:46.404 361 18179.14 68.77 52703.87 88888.00 2006-12-27 05:44:46.904 361 18179.26 68.82 52703.95 88888.00 2006-12-27 05:44:47.404 361 18179.34 68.77 52703.91 88888.00 2006-12-27 05:44:47.904 361 18179.26 68.66 52703.92 88888.00 2006-12-27 05:44:48.404 361 18179.40 68.66 52703.99 88888.00 2006-12-27 05:44:48.904 361 18179.35 68.80 52703.95 88888.00 2006-12-27 05:44:49.404 361 18179.24 68.76 52703.93 88888.00 2006-12-27 05:44:49.904 361 18179.25 68.79 52704.01 88888.00 2006-12-27 05:44:50.404 361 18179.33 68.84 52704.05 88888.00 2006-12-27 05:44:50.904 361 18179.21 68.82 52703.97 88888.00 2006-12-27 05:44:51.404 361 18179.23 68.77 52703.95 88888.00 2006-12-27 05:44:51.904 361 18179.34 68.64 52703.95 88888.00 2006-12-27 05:44:52.404 361 18179.32 68.63 52703.97 88888.00 2006-12-27 05:44:52.904 361 18179.33 68.79 52704.00 88888.00 2006-12-27 05:44:53.404 361 18179.42 68.87 52703.99 88888.00 2006-12-27 05:44:53.904 361 18179.46 68.88 52703.85 88888.00 2006-12-27 05:44:54.404 361 18179.50 68.74 52703.89 88888.00 2006-12-27 05:44:54.904 361 18179.50 68.64 52703.97 88888.00 2006-12-27 05:44:55.404 361 18179.47 68.58 52703.93 88888.00 2006-12-27 05:44:55.904 361 18179.45 68.56 52703.91 88888.00 2006-12-27 05:44:56.404 361 18179.47 68.61 52703.97 88888.00 2006-12-27 05:44:56.904 361 18179.51 68.69 52703.92 88888.00 2006-12-27 05:44:57.404 361 18179.56 68.79 52703.90 88888.00 2006-12-27 05:44:57.904 361 18179.49 68.76 52703.78 88888.00 2006-12-27 05:44:58.404 361 18179.45 68.69 52703.80 88888.00 2006-12-27 05:44:58.904 361 18179.39 68.72 52703.85 88888.00 2006-12-27 05:44:59.404 361 18179.40 68.73 52703.92 88888.00 2006-12-27 05:44:59.904 361 18179.42 68.70 52704.03 88888.00 2006-12-27 05:45:00.404 361 18179.48 68.77 52704.01 88888.00 2006-12-27 05:45:00.904 361 18179.55 68.78 52703.87 88888.00 2006-12-27 05:45:01.404 361 18179.50 68.80 52703.72 88888.00 2006-12-27 05:45:01.904 361 18179.40 68.81 52703.77 88888.00 2006-12-27 05:45:02.404 361 18179.32 68.81 52703.74 88888.00 2006-12-27 05:45:02.904 361 18179.40 68.83 52703.72 88888.00 2006-12-27 05:45:03.404 361 18179.39 68.79 52703.83 88888.00 2006-12-27 05:45:03.904 361 18179.40 68.81 52703.86 88888.00 2006-12-27 05:45:04.404 361 18179.43 68.81 52703.82 88888.00 2006-12-27 05:45:04.904 361 18179.39 68.75 52703.92 88888.00 2006-12-27 05:45:05.404 361 18179.51 68.69 52703.92 88888.00 2006-12-27 05:45:05.904 361 18179.53 68.66 52703.72 88888.00 2006-12-27 05:45:06.404 361 18179.69 68.69 52703.68 88888.00 2006-12-27 05:45:06.904 361 18179.65 68.71 52703.69 88888.00 2006-12-27 05:45:07.404 361 18179.66 68.70 52703.71 88888.00 2006-12-27 05:45:07.904 361 18179.50 68.64 52703.69 88888.00 2006-12-27 05:45:08.404 361 18179.53 68.68 52703.68 88888.00 2006-12-27 05:45:08.904 361 18179.62 68.76 52703.64 88888.00 2006-12-27 05:45:09.404 361 18179.64 68.76 52703.57 88888.00 2006-12-27 05:45:09.904 361 18179.55 68.75 52703.63 88888.00 2006-12-27 05:45:10.404 361 18179.48 68.82 52703.63 88888.00 2006-12-27 05:45:10.904 361 18179.55 68.85 52703.66 88888.00 2006-12-27 05:45:11.404 361 18179.60 68.85 52703.67 88888.00 2006-12-27 05:45:11.904 361 18179.49 68.76 52703.68 88888.00 2006-12-27 05:45:12.404 361 18179.55 68.73 52703.72 88888.00 2006-12-27 05:45:12.904 361 18179.81 68.86 52703.69 88888.00 2006-12-27 05:45:13.404 361 18179.62 68.87 52703.76 88888.00 2006-12-27 05:45:13.904 361 18179.61 68.85 52703.66 88888.00 2006-12-27 05:45:14.404 361 18179.82 68.91 52703.66 88888.00 2006-12-27 05:45:14.904 361 18179.62 69.10 52703.57 88888.00 2006-12-27 05:45:15.404 361 18179.56 69.01 52703.63 88888.00 2006-12-27 05:45:15.904 361 18179.45 69.02 52703.75 88888.00 2006-12-27 05:45:16.404 361 18179.35 69.07 52703.83 88888.00 2006-12-27 05:45:16.904 361 18179.42 69.08 52703.94 88888.00 2006-12-27 05:45:17.404 361 18179.48 69.10 52703.97 88888.00 2006-12-27 05:45:17.904 361 18179.60 69.05 52704.03 88888.00 2006-12-27 05:45:18.404 361 18179.64 69.02 52704.02 88888.00 2006-12-27 05:45:18.904 361 18179.61 69.06 52703.95 88888.00 2006-12-27 05:45:19.404 361 18179.69 69.06 52703.89 88888.00 2006-12-27 05:45:19.904 361 18179.60 69.04 52703.98 88888.00 2006-12-27 05:45:20.404 361 18179.61 69.04 52703.97 88888.00 2006-12-27 05:45:20.904 361 18179.69 69.10 52703.85 88888.00 2006-12-27 05:45:21.404 361 18179.64 69.10 52703.87 88888.00 2006-12-27 05:45:21.904 361 18179.82 69.05 52703.86 88888.00 2006-12-27 05:45:22.404 361 18179.75 68.88 52703.79 88888.00 2006-12-27 05:45:22.904 361 18179.73 68.80 52703.78 88888.00 2006-12-27 05:45:23.404 361 18179.80 68.80 52703.87 88888.00 2006-12-27 05:45:23.904 361 18179.87 68.77 52703.90 88888.00 2006-12-27 05:45:24.404 361 18179.68 68.80 52703.91 88888.00 2006-12-27 05:45:24.904 361 18179.66 68.86 52703.91 88888.00 2006-12-27 05:45:25.404 361 18179.72 68.81 52703.92 88888.00 2006-12-27 05:45:25.904 361 18179.71 68.82 52703.80 88888.00 2006-12-27 05:45:26.404 361 18179.80 68.83 52703.78 88888.00 2006-12-27 05:45:26.904 361 18179.85 68.82 52703.76 88888.00 2006-12-27 05:45:27.404 361 18179.82 68.79 52703.85 88888.00 2006-12-27 05:45:27.904 361 18179.88 68.84 52703.83 88888.00 2006-12-27 05:45:28.404 361 18179.80 68.91 52703.83 88888.00 2006-12-27 05:45:28.904 361 18179.88 68.96 52703.90 88888.00 2006-12-27 05:45:29.404 361 18179.78 69.02 52704.03 88888.00 2006-12-27 05:45:29.904 361 18179.49 69.04 52704.11 88888.00 2006-12-27 05:45:30.404 361 18179.32 69.05 52704.13 88888.00 2006-12-27 05:45:30.904 361 18179.47 69.03 52704.14 88888.00 2006-12-27 05:45:31.404 361 18179.65 69.04 52704.07 88888.00 2006-12-27 05:45:31.904 361 18179.78 69.05 52704.10 88888.00 2006-12-27 05:45:32.404 361 18179.77 69.10 52703.95 88888.00 2006-12-27 05:45:32.904 361 18179.79 69.11 52703.89 88888.00 2006-12-27 05:45:33.404 361 18179.83 69.04 52703.98 88888.00 2006-12-27 05:45:33.904 361 18179.76 69.04 52703.99 88888.00 2006-12-27 05:45:34.404 361 18179.71 69.13 52703.99 88888.00 2006-12-27 05:45:34.904 361 18179.81 69.19 52703.87 88888.00 2006-12-27 05:45:35.404 361 18179.80 69.17 52703.75 88888.00 2006-12-27 05:45:35.904 361 18179.73 69.21 52703.72 88888.00 2006-12-27 05:45:36.404 361 18179.77 69.18 52703.79 88888.00 2006-12-27 05:45:36.904 361 18179.83 69.13 52703.81 88888.00 2006-12-27 05:45:37.404 361 18179.86 69.05 52703.81 88888.00 2006-12-27 05:45:37.904 361 18179.79 69.05 52703.91 88888.00 2006-12-27 05:45:38.404 361 18179.82 69.08 52703.89 88888.00 2006-12-27 05:45:38.904 361 18179.85 69.03 52703.97 88888.00 2006-12-27 05:45:39.404 361 18179.82 69.04 52703.94 88888.00 2006-12-27 05:45:39.904 361 18179.92 69.06 52703.92 88888.00 2006-12-27 05:45:40.404 361 18179.94 69.06 52704.02 88888.00 2006-12-27 05:45:40.904 361 18179.97 69.08 52703.98 88888.00 2006-12-27 05:45:41.404 361 18179.86 69.10 52703.90 88888.00 2006-12-27 05:45:41.904 361 18180.00 69.14 52703.83 88888.00 2006-12-27 05:45:42.404 361 18180.10 69.09 52703.68 88888.00 2006-12-27 05:45:42.904 361 18180.13 69.04 52703.67 88888.00 2006-12-27 05:45:43.404 361 18180.13 68.96 52703.82 88888.00 2006-12-27 05:45:43.904 361 18180.00 68.94 52703.83 88888.00 2006-12-27 05:45:44.404 361 18180.02 68.94 52703.92 88888.00 2006-12-27 05:45:44.904 361 18180.04 68.94 52703.89 88888.00 2006-12-27 05:45:45.404 361 18180.04 68.99 52703.90 88888.00 2006-12-27 05:45:45.904 361 18180.05 68.99 52703.92 88888.00 2006-12-27 05:45:46.404 361 18180.10 68.89 52703.82 88888.00 2006-12-27 05:45:46.904 361 18180.10 68.85 52703.82 88888.00 2006-12-27 05:45:47.404 361 18180.13 68.91 52703.81 88888.00 2006-12-27 05:45:47.904 361 18180.14 69.02 52703.89 88888.00 2006-12-27 05:45:48.404 361 18180.22 68.97 52703.97 88888.00 2006-12-27 05:45:48.904 361 18180.15 68.98 52703.92 88888.00 2006-12-27 05:45:49.404 361 18180.01 69.09 52703.85 88888.00 2006-12-27 05:45:49.904 361 18179.96 69.17 52703.89 88888.00 2006-12-27 05:45:50.404 361 18180.00 69.16 52703.95 88888.00 2006-12-27 05:45:50.904 361 18179.97 69.16 52703.93 88888.00 2006-12-27 05:45:51.404 361 18180.07 69.12 52703.89 88888.00 2006-12-27 05:45:51.904 361 18180.14 69.12 52703.89 88888.00 2006-12-27 05:45:52.404 361 18180.13 69.10 52703.98 88888.00 2006-12-27 05:45:52.904 361 18180.05 69.05 52703.97 88888.00 2006-12-27 05:45:53.404 361 18180.14 69.15 52703.89 88888.00 2006-12-27 05:45:53.904 361 18180.10 69.11 52703.88 88888.00 2006-12-27 05:45:54.404 361 18180.03 69.05 52703.94 88888.00 2006-12-27 05:45:54.904 361 18180.07 69.05 52703.90 88888.00 2006-12-27 05:45:55.404 361 18180.10 69.05 52703.85 88888.00 2006-12-27 05:45:55.904 361 18180.12 69.03 52703.91 88888.00 2006-12-27 05:45:56.404 361 18180.11 69.03 52703.92 88888.00 2006-12-27 05:45:56.904 361 18180.11 69.00 52703.94 88888.00 2006-12-27 05:45:57.404 361 18180.04 69.01 52703.89 88888.00 2006-12-27 05:45:57.904 361 18179.94 69.02 52703.91 88888.00 2006-12-27 05:45:58.404 361 18180.00 69.01 52703.91 88888.00 2006-12-27 05:45:58.904 361 18179.97 69.02 52703.95 88888.00 2006-12-27 05:45:59.404 361 18179.93 69.06 52703.98 88888.00 2006-12-27 05:45:59.904 361 18179.98 69.06 52704.06 88888.00 2006-12-27 05:46:00.404 361 18179.98 68.98 52704.12 88888.00 2006-12-27 05:46:00.904 361 18180.08 69.00 52704.15 88888.00 2006-12-27 05:46:01.404 361 18180.02 69.02 52704.23 88888.00 2006-12-27 05:46:01.904 361 18179.85 69.04 52704.21 88888.00 2006-12-27 05:46:02.404 361 18180.00 68.94 52704.22 88888.00 2006-12-27 05:46:02.904 361 18180.07 68.87 52704.26 88888.00 2006-12-27 05:46:03.404 361 18180.03 68.86 52704.17 88888.00 2006-12-27 05:46:03.904 361 18180.00 68.95 52704.29 88888.00 2006-12-27 05:46:04.404 361 18180.01 68.98 52704.24 88888.00 2006-12-27 05:46:04.904 361 18180.15 69.02 52704.05 88888.00 2006-12-27 05:46:05.404 361 18180.03 69.00 52704.04 88888.00 2006-12-27 05:46:05.904 361 18180.03 68.97 52704.04 88888.00 2006-12-27 05:46:06.404 361 18180.01 68.97 52704.01 88888.00 2006-12-27 05:46:06.904 361 18180.01 68.98 52703.91 88888.00 2006-12-27 05:46:07.404 361 18180.01 68.97 52703.90 88888.00 2006-12-27 05:46:07.904 361 18180.07 68.92 52704.01 88888.00 2006-12-27 05:46:08.404 361 18180.10 68.97 52704.06 88888.00 2006-12-27 05:46:08.904 361 18180.11 69.00 52704.14 88888.00 2006-12-27 05:46:09.404 361 18180.19 68.99 52704.12 88888.00 2006-12-27 05:46:09.904 361 18180.24 68.95 52704.15 88888.00 2006-12-27 05:46:10.404 361 18180.27 68.95 52704.16 88888.00 2006-12-27 05:46:10.904 361 18180.20 69.00 52704.11 88888.00 2006-12-27 05:46:11.404 361 18180.13 69.03 52704.06 88888.00 2006-12-27 05:46:11.904 361 18180.19 69.01 52704.11 88888.00 2006-12-27 05:46:12.404 361 18180.25 68.95 52704.09 88888.00 2006-12-27 05:46:12.904 361 18180.19 68.91 52704.16 88888.00 2006-12-27 05:46:13.404 361 18180.10 68.97 52704.10 88888.00 2006-12-27 05:46:13.904 361 18180.13 68.89 52704.13 88888.00 2006-12-27 05:46:14.404 361 18180.15 68.86 52704.10 88888.00 2006-12-27 05:46:14.904 361 18180.22 68.80 52704.22 88888.00 2006-12-27 05:46:15.404 361 18180.13 68.81 52704.21 88888.00 2006-12-27 05:46:15.904 361 18180.12 68.82 52704.10 88888.00 2006-12-27 05:46:16.404 361 18180.05 68.85 52703.98 88888.00 2006-12-27 05:46:16.904 361 18180.05 68.84 52704.05 88888.00 2006-12-27 05:46:17.404 361 18180.07 68.85 52704.10 88888.00 2006-12-27 05:46:17.904 361 18180.08 68.81 52704.04 88888.00 2006-12-27 05:46:18.404 361 18180.11 68.88 52704.09 88888.00 2006-12-27 05:46:18.904 361 18180.04 68.89 52704.18 88888.00 2006-12-27 05:46:19.404 361 18180.02 68.89 52704.15 88888.00 2006-12-27 05:46:19.904 361 18180.02 68.83 52704.11 88888.00 2006-12-27 05:46:20.404 361 18179.98 68.86 52704.10 88888.00 2006-12-27 05:46:20.904 361 18179.93 68.81 52704.13 88888.00 2006-12-27 05:46:21.404 361 18179.88 68.79 52704.17 88888.00 2006-12-27 05:46:21.904 361 18179.90 68.82 52704.09 88888.00 2006-12-27 05:46:22.404 361 18179.88 68.89 52704.18 88888.00 2006-12-27 05:46:22.904 361 18179.93 68.79 52704.17 88888.00 2006-12-27 05:46:23.404 361 18179.83 68.80 52704.16 88888.00 2006-12-27 05:46:23.904 361 18179.83 68.85 52704.12 88888.00 2006-12-27 05:46:24.404 361 18179.82 68.87 52704.18 88888.00 2006-12-27 05:46:24.904 361 18179.93 68.81 52704.18 88888.00 2006-12-27 05:46:25.404 361 18180.08 68.76 52704.10 88888.00 2006-12-27 05:46:25.904 361 18180.08 68.80 52704.16 88888.00 2006-12-27 05:46:26.404 361 18180.03 68.77 52704.21 88888.00 2006-12-27 05:46:26.904 361 18180.03 68.68 52704.21 88888.00 2006-12-27 05:46:27.404 361 18180.02 68.68 52704.20 88888.00 2006-12-27 05:46:27.904 361 18179.99 68.73 52704.20 88888.00 2006-12-27 05:46:28.404 361 18179.99 68.78 52704.21 88888.00 2006-12-27 05:46:28.904 361 18179.89 68.73 52704.09 88888.00 2006-12-27 05:46:29.404 361 18179.88 68.77 52704.10 88888.00 2006-12-27 05:46:29.904 361 18179.69 68.82 52704.13 88888.00 2006-12-27 05:46:30.404 361 18179.65 68.81 52704.10 88888.00 2006-12-27 05:46:30.904 361 18179.75 68.73 52704.20 88888.00 2006-12-27 05:46:31.404 361 18179.83 68.69 52704.15 88888.00 2006-12-27 05:46:31.904 361 18179.90 68.73 52704.11 88888.00 2006-12-27 05:46:32.404 361 18179.87 68.79 52704.09 88888.00 2006-12-27 05:46:32.904 361 18179.87 68.77 52704.09 88888.00 2006-12-27 05:46:33.404 361 18179.94 68.75 52704.09 88888.00 2006-12-27 05:46:33.904 361 18180.02 68.80 52704.11 88888.00 2006-12-27 05:46:34.404 361 18179.99 68.77 52704.20 88888.00 2006-12-27 05:46:34.904 361 18179.90 68.79 52704.28 88888.00 2006-12-27 05:46:35.404 361 18179.72 68.81 52704.27 88888.00 2006-12-27 05:46:35.904 361 18179.55 68.74 52704.28 88888.00 2006-12-27 05:46:36.404 361 18179.59 68.64 52704.16 88888.00 2006-12-27 05:46:36.904 361 18179.71 68.72 52704.14 88888.00 2006-12-27 05:46:37.404 361 18179.87 68.76 52704.25 88888.00 2006-12-27 05:46:37.904 361 18179.72 68.77 52704.34 88888.00 2006-12-27 05:46:38.404 361 18179.57 68.81 52704.18 88888.00 2006-12-27 05:46:38.904 361 18179.46 68.83 52704.14 88888.00 2006-12-27 05:46:39.404 361 18179.44 68.79 52704.07 88888.00 2006-12-27 05:46:39.904 361 18179.57 68.78 52704.15 88888.00 2006-12-27 05:46:40.404 361 18179.71 68.79 52704.23 88888.00 2006-12-27 05:46:40.904 361 18179.72 68.83 52704.21 88888.00 2006-12-27 05:46:41.404 361 18179.97 68.86 52704.11 88888.00 2006-12-27 05:46:41.904 361 18179.96 68.80 52704.21 88888.00 2006-12-27 05:46:42.404 361 18179.87 68.75 52704.28 88888.00 2006-12-27 05:46:42.904 361 18179.83 68.76 52704.16 88888.00 2006-12-27 05:46:43.404 361 18179.91 68.76 52704.04 88888.00 2006-12-27 05:46:43.904 361 18180.02 68.73 52704.01 88888.00 2006-12-27 05:46:44.404 361 18179.85 68.70 52704.01 88888.00 2006-12-27 05:46:44.904 361 18179.68 68.63 52704.04 88888.00 2006-12-27 05:46:45.404 361 18179.75 68.70 52704.07 88888.00 2006-12-27 05:46:45.904 361 18179.82 68.66 52703.93 88888.00 2006-12-27 05:46:46.404 361 18179.69 68.67 52703.92 88888.00 2006-12-27 05:46:46.904 361 18179.78 68.59 52704.02 88888.00 2006-12-27 05:46:47.404 361 18179.87 68.56 52703.83 88888.00 2006-12-27 05:46:47.904 361 18179.90 68.59 52703.82 88888.00 2006-12-27 05:46:48.404 361 18179.89 68.70 52703.91 88888.00 2006-12-27 05:46:48.904 361 18179.91 68.77 52703.91 88888.00 2006-12-27 05:46:49.404 361 18179.97 68.75 52704.01 88888.00 2006-12-27 05:46:49.904 361 18179.88 68.76 52704.02 88888.00 2006-12-27 05:46:50.404 361 18180.02 68.70 52704.07 88888.00 2006-12-27 05:46:50.904 361 18180.04 68.72 52704.28 88888.00 2006-12-27 05:46:51.404 361 18179.98 68.74 52704.25 88888.00 2006-12-27 05:46:51.904 361 18179.88 68.62 52704.17 88888.00 2006-12-27 05:46:52.404 361 18179.86 68.46 52704.09 88888.00 2006-12-27 05:46:52.904 361 18179.97 68.44 52704.12 88888.00 2006-12-27 05:46:53.404 361 18180.04 68.48 52704.13 88888.00 2006-12-27 05:46:53.904 361 18180.07 68.43 52704.07 88888.00 2006-12-27 05:46:54.404 361 18179.99 68.50 52704.01 88888.00 2006-12-27 05:46:54.904 361 18180.15 68.58 52704.06 88888.00 2006-12-27 05:46:55.404 361 18180.21 68.52 52704.04 88888.00 2006-12-27 05:46:55.904 361 18180.19 68.32 52704.17 88888.00 2006-12-27 05:46:56.404 361 18180.14 68.38 52704.09 88888.00 2006-12-27 05:46:56.904 361 18180.05 68.31 52703.98 88888.00 2006-12-27 05:46:57.404 361 18180.09 68.32 52704.00 88888.00 2006-12-27 05:46:57.904 361 18180.16 68.39 52704.01 88888.00 2006-12-27 05:46:58.404 361 18180.14 68.42 52703.99 88888.00 2006-12-27 05:46:58.904 361 18180.11 68.56 52703.93 88888.00 2006-12-27 05:46:59.404 361 18180.10 68.59 52704.00 88888.00 2006-12-27 05:46:59.904 361 18180.07 68.62 52704.04 88888.00 2006-12-27 05:47:00.404 361 18180.09 68.66 52704.04 88888.00 2006-12-27 05:47:00.904 361 18180.07 68.65 52704.22 88888.00 2006-12-27 05:47:01.404 361 18180.07 68.64 52704.21 88888.00 2006-12-27 05:47:01.904 361 18179.99 68.61 52704.09 88888.00 2006-12-27 05:47:02.404 361 18179.90 68.55 52704.13 88888.00 2006-12-27 05:47:02.904 361 18179.93 68.54 52704.05 88888.00 2006-12-27 05:47:03.404 361 18180.00 68.55 52704.09 88888.00 2006-12-27 05:47:03.904 361 18179.96 68.61 52704.23 88888.00 2006-12-27 05:47:04.404 361 18179.91 68.58 52704.22 88888.00 2006-12-27 05:47:04.904 361 18179.82 68.51 52704.24 88888.00 2006-12-27 05:47:05.404 361 18179.85 68.45 52704.22 88888.00 2006-12-27 05:47:05.904 361 18179.86 68.42 52704.22 88888.00 2006-12-27 05:47:06.404 361 18179.93 68.48 52704.15 88888.00 2006-12-27 05:47:06.904 361 18179.94 68.49 52704.23 88888.00 2006-12-27 05:47:07.404 361 18179.96 68.49 52704.22 88888.00 2006-12-27 05:47:07.904 361 18179.98 68.45 52704.16 88888.00 2006-12-27 05:47:08.404 361 18179.91 68.53 52704.07 88888.00 2006-12-27 05:47:08.904 361 18179.73 68.53 52704.09 88888.00 2006-12-27 05:47:09.404 361 18179.67 68.42 52704.17 88888.00 2006-12-27 05:47:09.904 361 18179.71 68.47 52704.16 88888.00 2006-12-27 05:47:10.404 361 18179.90 68.53 52704.17 88888.00 2006-12-27 05:47:10.904 361 18179.80 68.56 52704.29 88888.00 2006-12-27 05:47:11.404 361 18179.77 68.54 52704.35 88888.00 2006-12-27 05:47:11.904 361 18179.77 68.48 52704.38 88888.00 2006-12-27 05:47:12.404 361 18179.80 68.49 52704.33 88888.00 2006-12-27 05:47:12.904 361 18179.86 68.42 52704.17 88888.00 2006-12-27 05:47:13.404 361 18179.85 68.38 52704.21 88888.00 2006-12-27 05:47:13.904 361 18179.91 68.35 52704.20 88888.00 2006-12-27 05:47:14.404 361 18179.96 68.32 52704.27 88888.00 2006-12-27 05:47:14.904 361 18179.98 68.32 52704.27 88888.00 2006-12-27 05:47:15.404 361 18180.01 68.31 52704.36 88888.00 2006-12-27 05:47:15.904 361 18180.03 68.39 52704.32 88888.00 2006-12-27 05:47:16.404 361 18180.03 68.49 52704.26 88888.00 2006-12-27 05:47:16.904 361 18180.04 68.51 52704.38 88888.00 2006-12-27 05:47:17.404 361 18180.07 68.47 52704.33 88888.00 2006-12-27 05:47:17.904 361 18180.04 68.52 52704.33 88888.00 2006-12-27 05:47:18.404 361 18180.04 68.48 52704.30 88888.00 2006-12-27 05:47:18.904 361 18180.03 68.44 52704.28 88888.00 2006-12-27 05:47:19.404 361 18180.04 68.42 52704.28 88888.00 2006-12-27 05:47:19.904 361 18180.10 68.33 52704.18 88888.00 2006-12-27 05:47:20.404 361 18180.14 68.40 52704.27 88888.00 2006-12-27 05:47:20.904 361 18180.14 68.43 52704.26 88888.00 2006-12-27 05:47:21.404 361 18180.07 68.49 52704.11 88888.00 2006-12-27 05:47:21.904 361 18180.07 68.42 52704.24 88888.00 2006-12-27 05:47:22.404 361 18180.07 68.41 52704.35 88888.00 2006-12-27 05:47:22.904 361 18180.04 68.42 52704.26 88888.00 2006-12-27 05:47:23.404 361 18180.10 68.48 52704.24 88888.00 2006-12-27 05:47:23.904 361 18180.11 68.56 52704.23 88888.00 2006-12-27 05:47:24.404 361 18180.10 68.52 52704.26 88888.00 2006-12-27 05:47:24.904 361 18180.00 68.50 52704.21 88888.00 2006-12-27 05:47:25.404 361 18179.70 68.48 52704.13 88888.00 2006-12-27 05:47:25.904 361 18179.71 68.39 52704.13 88888.00 2006-12-27 05:47:26.404 361 18179.88 68.46 52704.02 88888.00 2006-12-27 05:47:26.904 361 18180.03 68.51 52704.12 88888.00 2006-12-27 05:47:27.404 361 18179.91 68.48 52704.11 88888.00 2006-12-27 05:47:27.904 361 18179.77 68.47 52704.12 88888.00 2006-12-27 05:47:28.404 361 18179.76 68.51 52704.10 88888.00 2006-12-27 05:47:28.904 361 18179.71 68.47 52704.07 88888.00 2006-12-27 05:47:29.404 361 18179.78 68.47 52703.99 88888.00 2006-12-27 05:47:29.904 361 18179.81 68.49 52703.92 88888.00 2006-12-27 05:47:30.404 361 18179.77 68.46 52703.99 88888.00 2006-12-27 05:47:30.904 361 18179.81 68.45 52704.06 88888.00 2006-12-27 05:47:31.404 361 18179.60 68.46 52704.15 88888.00 2006-12-27 05:47:31.904 361 18179.60 68.46 52703.95 88888.00 2006-12-27 05:47:32.404 361 18179.80 68.50 52703.85 88888.00 2006-12-27 05:47:32.904 361 18179.88 68.56 52703.90 88888.00 2006-12-27 05:47:33.404 361 18179.86 68.57 52703.90 88888.00 2006-12-27 05:47:33.904 361 18179.83 68.47 52703.89 88888.00 2006-12-27 05:47:34.404 361 18179.83 68.44 52703.97 88888.00 2006-12-27 05:47:34.904 361 18179.82 68.51 52704.06 88888.00 2006-12-27 05:47:35.404 361 18179.83 68.52 52703.97 88888.00 2006-12-27 05:47:35.904 361 18179.75 68.54 52703.92 88888.00 2006-12-27 05:47:36.404 361 18179.68 68.57 52703.98 88888.00 2006-12-27 05:47:36.904 361 18179.90 68.55 52704.01 88888.00 2006-12-27 05:47:37.404 361 18179.83 68.47 52704.01 88888.00 2006-12-27 05:47:37.904 361 18179.82 68.39 52704.01 88888.00 2006-12-27 05:47:38.404 361 18179.97 68.44 52704.01 88888.00 2006-12-27 05:47:38.904 361 18179.94 68.43 52703.98 88888.00 2006-12-27 05:47:39.404 361 18179.88 68.42 52703.99 88888.00 2006-12-27 05:47:39.904 361 18179.87 68.36 52704.01 88888.00 2006-12-27 05:47:40.404 361 18179.99 68.34 52704.03 88888.00 2006-12-27 05:47:40.904 361 18179.92 68.37 52704.03 88888.00 2006-12-27 05:47:41.404 361 18179.78 68.39 52703.99 88888.00 2006-12-27 05:47:41.904 361 18179.73 68.41 52704.05 88888.00 2006-12-27 05:47:42.401 361 18179.90 68.45 52704.15 88888.00 2006-12-27 05:47:42.901 361 18179.96 68.43 52704.05 88888.00 2006-12-27 05:47:43.401 361 18180.03 68.38 52704.02 88888.00 2006-12-27 05:47:43.901 361 18180.00 68.32 52704.02 88888.00 2006-12-27 05:47:44.401 361 18179.98 68.35 52704.01 88888.00 2006-12-27 05:47:44.901 361 18180.01 68.41 52703.97 88888.00 2006-12-27 05:47:45.401 361 18179.94 68.44 52703.87 88888.00 2006-12-27 05:47:45.901 361 18179.85 68.42 52703.89 88888.00 2006-12-27 05:47:46.401 361 18179.87 68.44 52703.95 88888.00 2006-12-27 05:47:46.901 361 18179.90 68.45 52704.10 88888.00 2006-12-27 05:47:47.401 361 18179.89 68.47 52704.12 88888.00 2006-12-27 05:47:47.901 361 18179.92 68.49 52704.15 88888.00 2006-12-27 05:47:48.401 361 18180.01 68.41 52704.13 88888.00 2006-12-27 05:47:48.901 361 18179.98 68.37 52704.00 88888.00 2006-12-27 05:47:49.401 361 18180.07 68.38 52704.03 88888.00 2006-12-27 05:47:49.901 361 18180.09 68.43 52703.98 88888.00 2006-12-27 05:47:50.401 361 18180.02 68.43 52703.99 88888.00 2006-12-27 05:47:50.901 361 18180.03 68.42 52704.01 88888.00 2006-12-27 05:47:51.401 361 18180.05 68.42 52704.02 88888.00 2006-12-27 05:47:51.901 361 18180.25 68.38 52703.95 88888.00 2006-12-27 05:47:52.401 361 18180.31 68.39 52703.82 88888.00 2006-12-27 05:47:52.901 361 18180.25 68.40 52703.87 88888.00 2006-12-27 05:47:53.401 361 18180.26 68.51 52704.04 88888.00 2006-12-27 05:47:53.901 361 18180.22 68.53 52704.05 88888.00 2006-12-27 05:47:54.401 361 18180.22 68.49 52703.95 88888.00 2006-12-27 05:47:54.901 361 18180.21 68.50 52703.94 88888.00 2006-12-27 05:47:55.401 361 18180.15 68.49 52704.04 88888.00 2006-12-27 05:47:55.901 361 18180.14 68.56 52704.23 88888.00 2006-12-27 05:47:56.401 361 18180.27 68.55 52704.34 88888.00 2006-12-27 05:47:56.901 361 18180.29 68.39 52704.27 88888.00 2006-12-27 05:47:57.401 361 18180.32 68.43 52704.27 88888.00 2006-12-27 05:47:57.901 361 18180.18 68.52 52704.23 88888.00 2006-12-27 05:47:58.401 361 18180.19 68.50 52704.27 88888.00 2006-12-27 05:47:58.901 361 18180.35 68.54 52704.39 88888.00 2006-12-27 05:47:59.401 361 18180.30 68.55 52704.39 88888.00 2006-12-27 05:47:59.901 361 18180.21 68.55 52704.32 88888.00 2006-12-27 05:48:00.401 361 18180.30 68.61 52704.33 88888.00 2006-12-27 05:48:00.901 361 18180.26 68.67 52704.26 88888.00 2006-12-27 05:48:01.401 361 18180.21 68.52 52704.32 88888.00 2006-12-27 05:48:01.901 361 18180.19 68.43 52704.32 88888.00 2006-12-27 05:48:02.401 361 18180.23 68.52 52704.30 88888.00 2006-12-27 05:48:02.901 361 18180.22 68.51 52704.16 88888.00 2006-12-27 05:48:03.401 361 18180.24 68.51 52704.13 88888.00 2006-12-27 05:48:03.901 361 18180.23 68.50 52704.18 88888.00 2006-12-27 05:48:04.401 361 18180.22 68.55 52704.21 88888.00 2006-12-27 05:48:04.901 361 18180.18 68.61 52704.22 88888.00 2006-12-27 05:48:05.401 361 18180.23 68.50 52704.26 88888.00 2006-12-27 05:48:05.901 361 18180.19 68.33 52704.25 88888.00 2006-12-27 05:48:06.401 361 18180.09 68.29 52704.20 88888.00 2006-12-27 05:48:06.901 361 18180.13 68.32 52704.16 88888.00 2006-12-27 05:48:07.401 361 18180.14 68.33 52704.22 88888.00 2006-12-27 05:48:07.901 361 18180.20 68.38 52704.27 88888.00 2006-12-27 05:48:08.401 361 18180.40 68.46 52704.26 88888.00 2006-12-27 05:48:08.901 361 18180.37 68.50 52704.15 88888.00 2006-12-27 05:48:09.401 361 18180.30 68.56 52704.18 88888.00 2006-12-27 05:48:09.901 361 18180.29 68.61 52704.23 88888.00 2006-12-27 05:48:10.401 361 18180.25 68.58 52704.26 88888.00 2006-12-27 05:48:10.901 361 18180.31 68.52 52704.32 88888.00 2006-12-27 05:48:11.401 361 18180.26 68.50 52704.35 88888.00 2006-12-27 05:48:11.901 361 18180.10 68.47 52704.29 88888.00 2006-12-27 05:48:12.401 361 18180.09 68.51 52704.44 88888.00 2006-12-27 05:48:12.901 361 18180.02 68.50 52704.35 88888.00 2006-12-27 05:48:13.401 361 18179.96 68.51 52704.23 88888.00 2006-12-27 05:48:13.901 361 18179.94 68.54 52704.22 88888.00 2006-12-27 05:48:14.401 361 18180.09 68.53 52704.22 88888.00 2006-12-27 05:48:14.901 361 18180.10 68.58 52704.23 88888.00 2006-12-27 05:48:15.401 361 18180.11 68.61 52704.20 88888.00 2006-12-27 05:48:15.901 361 18180.15 68.57 52704.26 88888.00 2006-12-27 05:48:16.401 361 18180.12 68.58 52704.28 88888.00 2006-12-27 05:48:16.901 361 18180.15 68.56 52704.39 88888.00 2006-12-27 05:48:17.401 361 18180.21 68.53 52704.29 88888.00 2006-12-27 05:48:17.901 361 18180.21 68.57 52704.29 88888.00 2006-12-27 05:48:18.401 361 18180.23 68.57 52704.33 88888.00 2006-12-27 05:48:18.901 361 18180.11 68.59 52704.28 88888.00 2006-12-27 05:48:19.401 361 18180.13 68.64 52704.29 88888.00 2006-12-27 05:48:19.901 361 18180.20 68.67 52704.28 88888.00 2006-12-27 05:48:20.401 361 18180.09 68.57 52704.32 88888.00 2006-12-27 05:48:20.901 361 18179.90 68.51 52704.36 88888.00 2006-12-27 05:48:21.401 361 18179.96 68.46 52704.34 88888.00 2006-12-27 05:48:21.901 361 18179.90 68.50 52704.34 88888.00 2006-12-27 05:48:22.401 361 18179.80 68.55 52704.23 88888.00 2006-12-27 05:48:22.901 361 18179.90 68.55 52704.09 88888.00 2006-12-27 05:48:23.401 361 18179.88 68.52 52704.16 88888.00 2006-12-27 05:48:23.901 361 18179.75 68.46 52704.14 88888.00 2006-12-27 05:48:24.401 361 18179.68 68.50 52704.26 88888.00 2006-12-27 05:48:24.901 361 18179.68 68.55 52704.33 88888.00 2006-12-27 05:48:25.401 361 18179.61 68.54 52704.28 88888.00 2006-12-27 05:48:25.901 361 18179.57 68.57 52704.16 88888.00 2006-12-27 05:48:26.401 361 18179.73 68.55 52704.10 88888.00 2006-12-27 05:48:26.901 361 18179.78 68.59 52704.10 88888.00 2006-12-27 05:48:27.401 361 18179.82 68.64 52704.22 88888.00 2006-12-27 05:48:27.901 361 18179.79 68.61 52704.36 88888.00 2006-12-27 05:48:28.401 361 18179.72 68.57 52704.40 88888.00 2006-12-27 05:48:28.901 361 18179.79 68.55 52704.38 88888.00 2006-12-27 05:48:29.401 361 18179.83 68.58 52704.36 88888.00 2006-12-27 05:48:29.901 361 18179.75 68.56 52704.39 88888.00 2006-12-27 05:48:30.401 361 18179.69 68.55 52704.34 88888.00 2006-12-27 05:48:30.901 361 18179.68 68.50 52704.44 88888.00 2006-12-27 05:48:31.401 361 18179.72 68.48 52704.45 88888.00 2006-12-27 05:48:31.901 361 18179.69 68.46 52704.49 88888.00 2006-12-27 05:48:32.401 361 18179.78 68.39 52704.37 88888.00 2006-12-27 05:48:32.901 361 18179.79 68.46 52704.35 88888.00 2006-12-27 05:48:33.401 361 18179.81 68.44 52704.34 88888.00 2006-12-27 05:48:33.901 361 18179.88 68.52 52704.40 88888.00 2006-12-27 05:48:34.401 361 18179.90 68.48 52704.47 88888.00 2006-12-27 05:48:34.901 361 18179.75 68.44 52704.40 88888.00 2006-12-27 05:48:35.401 361 18179.69 68.42 52704.38 88888.00 2006-12-27 05:48:35.901 361 18179.83 68.42 52704.36 88888.00 2006-12-27 05:48:36.401 361 18180.05 68.45 52704.33 88888.00 2006-12-27 05:48:36.901 361 18180.05 68.53 52704.39 88888.00 2006-12-27 05:48:37.401 361 18180.04 68.54 52704.38 88888.00 2006-12-27 05:48:37.901 361 18179.99 68.49 52704.45 88888.00 2006-12-27 05:48:38.401 361 18179.97 68.41 52704.44 88888.00 2006-12-27 05:48:38.901 361 18180.03 68.35 52704.40 88888.00 2006-12-27 05:48:39.401 361 18180.18 68.37 52704.32 88888.00 2006-12-27 05:48:39.901 361 18180.24 68.49 52704.29 88888.00 2006-12-27 05:48:40.401 361 18180.22 68.55 52704.18 88888.00 2006-12-27 05:48:40.901 361 18180.21 68.47 52704.22 88888.00 2006-12-27 05:48:41.401 361 18180.31 68.45 52704.38 88888.00 2006-12-27 05:48:41.901 361 18180.34 68.44 52704.44 88888.00 2006-12-27 05:48:42.401 361 18180.29 68.46 52704.39 88888.00 2006-12-27 05:48:42.901 361 18180.36 68.55 52704.36 88888.00 2006-12-27 05:48:43.401 361 18180.30 68.61 52704.41 88888.00 2006-12-27 05:48:43.901 361 18180.19 68.58 52704.46 88888.00 2006-12-27 05:48:44.401 361 18180.25 68.49 52704.45 88888.00 2006-12-27 05:48:44.901 361 18180.20 68.58 52704.41 88888.00 2006-12-27 05:48:45.401 361 18180.20 68.57 52704.36 88888.00 2006-12-27 05:48:45.901 361 18180.22 68.48 52704.50 88888.00 2006-12-27 05:48:46.401 361 18180.31 68.51 52704.60 88888.00 2006-12-27 05:48:46.901 361 18180.23 68.51 52704.73 88888.00 2006-12-27 05:48:47.401 361 18180.25 68.50 52704.70 88888.00 2006-12-27 05:48:47.901 361 18180.25 68.51 52704.71 88888.00 2006-12-27 05:48:48.401 361 18180.30 68.52 52704.74 88888.00 2006-12-27 05:48:48.901 361 18180.29 68.54 52704.64 88888.00 2006-12-27 05:48:49.401 361 18180.32 68.53 52704.58 88888.00 2006-12-27 05:48:49.901 361 18180.36 68.59 52704.50 88888.00 2006-12-27 05:48:50.401 361 18180.36 68.57 52704.48 88888.00 2006-12-27 05:48:50.901 361 18180.32 68.53 52704.37 88888.00 2006-12-27 05:48:51.401 361 18180.37 68.57 52704.37 88888.00 2006-12-27 05:48:51.901 361 18180.37 68.59 52704.44 88888.00 2006-12-27 05:48:52.401 361 18180.31 68.51 52704.43 88888.00 2006-12-27 05:48:52.901 361 18180.38 68.52 52704.33 88888.00 2006-12-27 05:48:53.401 361 18180.44 68.49 52704.44 88888.00 2006-12-27 05:48:53.901 361 18180.38 68.50 52704.46 88888.00 2006-12-27 05:48:54.401 361 18180.31 68.51 52704.43 88888.00 2006-12-27 05:48:54.901 361 18180.33 68.55 52704.33 88888.00 2006-12-27 05:48:55.401 361 18180.42 68.54 52704.41 88888.00 2006-12-27 05:48:55.901 361 18180.46 68.52 52704.43 88888.00 2006-12-27 05:48:56.401 361 18180.42 68.55 52704.52 88888.00 2006-12-27 05:48:56.901 361 18180.21 68.62 52704.52 88888.00 2006-12-27 05:48:57.401 361 18180.12 68.68 52704.50 88888.00 2006-12-27 05:48:57.901 361 18180.23 68.72 52704.49 88888.00 2006-12-27 05:48:58.401 361 18180.38 68.64 52704.60 88888.00 2006-12-27 05:48:58.901 361 18180.46 68.71 52704.65 88888.00 2006-12-27 05:48:59.401 361 18180.43 68.69 52704.64 88888.00 2006-12-27 05:48:59.901 361 18180.46 68.71 52704.75 88888.00 2006-12-27 05:49:00.401 361 18180.38 68.78 52704.73 88888.00 2006-12-27 05:49:00.901 361 18180.32 68.77 52704.71 88888.00 2006-12-27 05:49:01.401 361 18180.54 68.75 52704.67 88888.00 2006-12-27 05:49:01.901 361 18180.40 68.74 52704.63 88888.00 2006-12-27 05:49:02.401 361 18180.22 68.74 52704.56 88888.00 2006-12-27 05:49:02.901 361 18180.34 68.74 52704.62 88888.00 2006-12-27 05:49:03.401 361 18180.55 68.67 52704.67 88888.00 2006-12-27 05:49:03.901 361 18180.49 68.64 52704.72 88888.00 2006-12-27 05:49:04.401 361 18180.58 68.71 52704.81 88888.00 2006-12-27 05:49:04.901 361 18180.56 68.67 52704.74 88888.00 2006-12-27 05:49:05.401 361 18180.45 68.70 52704.68 88888.00 2006-12-27 05:49:05.901 361 18180.33 68.74 52704.70 88888.00 2006-12-27 05:49:06.401 361 18180.20 68.73 52704.71 88888.00 2006-12-27 05:49:06.901 361 18180.29 68.74 52704.68 88888.00 2006-12-27 05:49:07.401 361 18180.38 68.72 52704.63 88888.00 2006-12-27 05:49:07.901 361 18180.36 68.73 52704.51 88888.00 2006-12-27 05:49:08.401 361 18180.45 68.70 52704.32 88888.00 2006-12-27 05:49:08.901 361 18180.56 68.65 52704.33 88888.00 2006-12-27 05:49:09.401 361 18180.56 68.57 52704.40 88888.00 2006-12-27 05:49:09.901 361 18180.38 68.52 52704.45 88888.00 2006-12-27 05:49:10.401 361 18180.24 68.51 52704.48 88888.00 2006-12-27 05:49:10.901 361 18180.27 68.49 52704.49 88888.00 2006-12-27 05:49:11.401 361 18180.27 68.45 52704.55 88888.00 2006-12-27 05:49:11.901 361 18180.25 68.42 52704.60 88888.00 2006-12-27 05:49:12.401 361 18180.23 68.44 52704.56 88888.00 2006-12-27 05:49:12.901 361 18180.22 68.45 52704.59 88888.00 2006-12-27 05:49:13.401 361 18180.12 68.46 52704.67 88888.00 2006-12-27 05:49:13.901 361 18180.13 68.54 52704.69 88888.00 2006-12-27 05:49:14.401 361 18180.12 68.50 52704.59 88888.00 2006-12-27 05:49:14.901 361 18180.18 68.51 52704.56 88888.00 2006-12-27 05:49:15.401 361 18180.23 68.47 52704.61 88888.00 2006-12-27 05:49:15.901 361 18180.22 68.44 52704.68 88888.00 2006-12-27 05:49:16.401 361 18180.13 68.46 52704.81 88888.00 2006-12-27 05:49:16.901 361 18180.07 68.45 52704.83 88888.00 2006-12-27 05:49:17.401 361 18180.18 68.49 52704.78 88888.00 2006-12-27 05:49:17.901 361 18180.42 68.57 52704.76 88888.00 2006-12-27 05:49:18.401 361 18180.40 68.57 52704.71 88888.00 2006-12-27 05:49:18.901 361 18180.36 68.52 52704.55 88888.00 2006-12-27 05:49:19.401 361 18180.34 68.52 52704.49 88888.00 2006-12-27 05:49:19.901 361 18180.34 68.51 52704.67 88888.00 2006-12-27 05:49:20.401 361 18180.36 68.58 52704.69 88888.00 2006-12-27 05:49:20.901 361 18180.32 68.63 52704.71 88888.00 2006-12-27 05:49:21.401 361 18180.31 68.59 52704.68 88888.00 2006-12-27 05:49:21.901 361 18180.37 68.61 52704.63 88888.00 2006-12-27 05:49:22.401 361 18180.38 68.67 52704.62 88888.00 2006-12-27 05:49:22.901 361 18180.34 68.69 52704.69 88888.00 2006-12-27 05:49:23.401 361 18180.41 68.63 52704.53 88888.00 2006-12-27 05:49:23.901 361 18180.37 68.59 52704.51 88888.00 2006-12-27 05:49:24.401 361 18180.27 68.51 52704.51 88888.00 2006-12-27 05:49:24.901 361 18180.26 68.50 52704.50 88888.00 2006-12-27 05:49:25.401 361 18180.24 68.41 52704.55 88888.00 2006-12-27 05:49:25.901 361 18180.23 68.42 52704.48 88888.00 2006-12-27 05:49:26.401 361 18180.18 68.43 52704.44 88888.00 2006-12-27 05:49:26.901 361 18180.12 68.44 52704.46 88888.00 2006-12-27 05:49:27.401 361 18180.10 68.45 52704.48 88888.00 2006-12-27 05:49:27.901 361 18180.04 68.52 52704.48 88888.00 2006-12-27 05:49:28.401 361 18180.10 68.43 52704.40 88888.00 2006-12-27 05:49:28.901 361 18180.15 68.33 52704.44 88888.00 2006-12-27 05:49:29.401 361 18180.11 68.35 52704.45 88888.00 2006-12-27 05:49:29.901 361 18180.03 68.40 52704.43 88888.00 2006-12-27 05:49:30.401 361 18180.09 68.44 52704.50 88888.00 2006-12-27 05:49:30.901 361 18180.09 68.46 52704.58 88888.00 2006-12-27 05:49:31.401 361 18180.11 68.47 52704.55 88888.00 2006-12-27 05:49:31.901 361 18180.22 68.51 52704.58 88888.00 2006-12-27 05:49:32.401 361 18180.25 68.47 52704.53 88888.00 2006-12-27 05:49:32.901 361 18180.19 68.47 52704.50 88888.00 2006-12-27 05:49:33.401 361 18180.22 68.41 52704.53 88888.00 2006-12-27 05:49:33.901 361 18180.27 68.25 52704.61 88888.00 2006-12-27 05:49:34.401 361 18180.20 68.24 52704.63 88888.00 2006-12-27 05:49:34.901 361 18180.19 68.23 52704.49 88888.00 2006-12-27 05:49:35.401 361 18180.19 68.25 52704.46 88888.00 2006-12-27 05:49:35.901 361 18180.32 68.15 52704.49 88888.00 2006-12-27 05:49:36.401 361 18180.26 68.14 52704.52 88888.00 2006-12-27 05:49:36.901 361 18180.23 68.28 52704.59 88888.00 2006-12-27 05:49:37.401 361 18180.33 68.36 52704.61 88888.00 2006-12-27 05:49:37.901 361 18180.32 68.39 52704.51 88888.00 2006-12-27 05:49:38.401 361 18180.43 68.40 52704.46 88888.00 2006-12-27 05:49:38.901 361 18180.40 68.40 52704.51 88888.00 2006-12-27 05:49:39.401 361 18180.25 68.41 52704.53 88888.00 2006-12-27 05:49:39.901 361 18180.25 68.47 52704.61 88888.00 2006-12-27 05:49:40.401 361 18180.27 68.42 52704.48 88888.00 2006-12-27 05:49:40.901 361 18180.31 68.36 52704.51 88888.00 2006-12-27 05:49:41.401 361 18180.36 68.39 52704.57 88888.00 2006-12-27 05:49:41.901 361 18180.34 68.43 52704.67 88888.00 2006-12-27 05:49:42.401 361 18180.31 68.46 52704.72 88888.00 2006-12-27 05:49:42.901 361 18180.42 68.45 52704.67 88888.00 2006-12-27 05:49:43.401 361 18180.43 68.50 52704.74 88888.00 2006-12-27 05:49:43.901 361 18180.55 68.47 52704.67 88888.00 2006-12-27 05:49:44.401 361 18180.53 68.45 52704.68 88888.00 2006-12-27 05:49:44.901 361 18180.43 68.50 52704.64 88888.00 2006-12-27 05:49:45.401 361 18180.37 68.51 52704.56 88888.00 2006-12-27 05:49:45.901 361 18180.38 68.49 52704.59 88888.00 2006-12-27 05:49:46.401 361 18180.40 68.51 52704.62 88888.00 2006-12-27 05:49:46.901 361 18180.35 68.47 52704.62 88888.00 2006-12-27 05:49:47.401 361 18180.34 68.46 52704.76 88888.00 2006-12-27 05:49:47.901 361 18180.31 68.52 52704.74 88888.00 2006-12-27 05:49:48.401 361 18180.20 68.57 52704.62 88888.00 2006-12-27 05:49:48.901 361 18180.10 68.52 52704.59 88888.00 2006-12-27 05:49:49.401 361 18180.18 68.48 52704.57 88888.00 2006-12-27 05:49:49.901 361 18180.20 68.51 52704.55 88888.00 2006-12-27 05:49:50.401 361 18180.18 68.59 52704.41 88888.00 2006-12-27 05:49:50.901 361 18180.11 68.52 52704.53 88888.00 2006-12-27 05:49:51.401 361 18180.11 68.50 52704.62 88888.00 2006-12-27 05:49:51.901 361 18179.93 68.53 52704.63 88888.00 2006-12-27 05:49:52.401 361 18179.92 68.54 52704.62 88888.00 2006-12-27 05:49:52.901 361 18179.91 68.54 52704.61 88888.00 2006-12-27 05:49:53.401 361 18179.78 68.62 52704.62 88888.00 2006-12-27 05:49:53.901 361 18179.70 68.62 52704.45 88888.00 2006-12-27 05:49:54.401 361 18179.67 68.70 52704.44 88888.00 2006-12-27 05:49:54.901 361 18179.72 68.58 52704.46 88888.00 2006-12-27 05:49:55.401 361 18179.80 68.54 52704.50 88888.00 2006-12-27 05:49:55.901 361 18179.76 68.64 52704.53 88888.00 2006-12-27 05:49:56.401 361 18179.93 68.62 52704.52 88888.00 2006-12-27 05:49:56.901 361 18180.04 68.62 52704.60 88888.00 2006-12-27 05:49:57.401 361 18179.96 68.62 52704.56 88888.00 2006-12-27 05:49:57.901 361 18179.72 68.61 52704.44 88888.00 2006-12-27 05:49:58.401 361 18179.68 68.65 52704.45 88888.00 2006-12-27 05:49:58.901 361 18179.70 68.67 52704.59 88888.00 2006-12-27 05:49:59.401 361 18179.89 68.65 52704.67 88888.00 2006-12-27 05:49:59.901 361 18179.77 68.68 52704.57 88888.00 2006-12-27 05:50:00.401 361 18179.60 68.72 52704.55 88888.00 2006-12-27 05:50:00.901 361 18179.66 68.72 52704.45 88888.00 2006-12-27 05:50:01.401 361 18179.64 68.70 52704.36 88888.00 2006-12-27 05:50:01.901 361 18179.88 68.72 52704.49 88888.00 2006-12-27 05:50:02.401 361 18179.91 68.68 52704.51 88888.00 2006-12-27 05:50:02.901 361 18179.86 68.72 52704.56 88888.00 2006-12-27 05:50:03.401 361 18179.87 68.77 52704.48 88888.00 2006-12-27 05:50:03.901 361 18179.86 68.72 52704.50 88888.00 2006-12-27 05:50:04.401 361 18179.68 68.68 52704.47 88888.00 2006-12-27 05:50:04.901 361 18179.58 68.69 52704.36 88888.00 2006-12-27 05:50:05.401 361 18179.64 68.67 52704.30 88888.00 2006-12-27 05:50:05.901 361 18179.65 68.67 52704.29 88888.00 2006-12-27 05:50:06.401 361 18179.60 68.69 52704.34 88888.00 2006-12-27 05:50:06.901 361 18179.64 68.72 52704.37 88888.00 2006-12-27 05:50:07.401 361 18179.68 68.76 52704.40 88888.00 2006-12-27 05:50:07.901 361 18179.71 68.80 52704.41 88888.00 2006-12-27 05:50:08.401 361 18179.73 68.80 52704.36 88888.00 2006-12-27 05:50:08.901 361 18179.71 68.76 52704.37 88888.00 2006-12-27 05:50:09.401 361 18179.87 68.88 52704.36 88888.00 2006-12-27 05:50:09.901 361 18180.07 69.03 52704.36 88888.00 2006-12-27 05:50:10.401 361 18180.09 69.00 52704.26 88888.00 2006-12-27 05:50:10.901 361 18180.10 68.89 52704.26 88888.00 2006-12-27 05:50:11.401 361 18180.02 68.92 52704.27 88888.00 2006-12-27 05:50:11.901 361 18180.04 68.97 52704.32 88888.00 2006-12-27 05:50:12.401 361 18180.09 68.98 52704.32 88888.00 2006-12-27 05:50:12.901 361 18180.05 68.97 52704.33 88888.00 2006-12-27 05:50:13.401 361 18180.07 68.92 52704.41 88888.00 2006-12-27 05:50:13.901 361 18180.10 69.01 52704.43 88888.00 2006-12-27 05:50:14.401 361 18180.10 69.01 52704.44 88888.00 2006-12-27 05:50:14.901 361 18180.08 69.02 52704.36 88888.00 2006-12-27 05:50:15.401 361 18180.15 68.94 52704.40 88888.00 2006-12-27 05:50:15.901 361 18180.22 68.98 52704.48 88888.00 2006-12-27 05:50:16.401 361 18180.27 69.00 52704.48 88888.00 2006-12-27 05:50:16.901 361 18180.18 69.02 52704.44 88888.00 2006-12-27 05:50:17.401 361 18180.13 69.04 52704.50 88888.00 2006-12-27 05:50:17.901 361 18180.13 69.02 52704.55 88888.00 2006-12-27 05:50:18.401 361 18180.21 69.05 52704.52 88888.00 2006-12-27 05:50:18.901 361 18180.20 69.04 52704.41 88888.00 2006-12-27 05:50:19.401 361 18180.15 69.02 52704.47 88888.00 2006-12-27 05:50:19.901 361 18180.27 69.01 52704.61 88888.00 2006-12-27 05:50:20.401 361 18180.30 68.99 52704.59 88888.00 2006-12-27 05:50:20.901 361 18180.37 69.00 52704.52 88888.00 2006-12-27 05:50:21.401 361 18180.38 69.05 52704.43 88888.00 2006-12-27 05:50:21.901 361 18180.30 69.07 52704.36 88888.00 2006-12-27 05:50:22.401 361 18180.32 69.10 52704.30 88888.00 2006-12-27 05:50:22.901 361 18180.41 69.11 52704.34 88888.00 2006-12-27 05:50:23.401 361 18180.29 69.10 52704.39 88888.00 2006-12-27 05:50:23.901 361 18180.05 69.09 52704.40 88888.00 2006-12-27 05:50:24.401 361 18180.15 68.99 52704.50 88888.00 2006-12-27 05:50:24.901 361 18180.21 68.92 52704.55 88888.00 2006-12-27 05:50:25.401 361 18180.10 68.89 52704.49 88888.00 2006-12-27 05:50:25.901 361 18180.20 68.91 52704.41 88888.00 2006-12-27 05:50:26.401 361 18180.19 69.00 52704.40 88888.00 2006-12-27 05:50:26.901 361 18180.22 68.90 52704.40 88888.00 2006-12-27 05:50:27.401 361 18180.19 68.77 52704.38 88888.00 2006-12-27 05:50:27.901 361 18180.46 68.78 52704.51 88888.00 2006-12-27 05:50:28.401 361 18180.56 68.84 52704.56 88888.00 2006-12-27 05:50:28.901 361 18180.49 69.01 52704.52 88888.00 2006-12-27 05:50:29.401 361 18180.35 69.09 52704.48 88888.00 2006-12-27 05:50:29.901 361 18180.34 69.07 52704.51 88888.00 2006-12-27 05:50:30.401 361 18180.46 69.05 52704.56 88888.00 2006-12-27 05:50:30.901 361 18180.21 69.03 52704.44 88888.00 2006-12-27 05:50:31.401 361 18180.13 69.08 52704.45 88888.00 2006-12-27 05:50:31.901 361 18180.32 69.12 52704.41 88888.00 2006-12-27 05:50:32.401 361 18180.48 69.19 52704.46 88888.00 2006-12-27 05:50:32.901 361 18180.55 69.19 52704.65 88888.00 2006-12-27 05:50:33.401 361 18180.49 69.13 52704.68 88888.00 2006-12-27 05:50:33.901 361 18180.37 69.14 52704.59 88888.00 2006-12-27 05:50:34.401 361 18180.18 69.15 52704.46 88888.00 2006-12-27 05:50:34.901 361 18180.26 69.12 52704.43 88888.00 2006-12-27 05:50:35.401 361 18180.19 69.12 52704.48 88888.00 2006-12-27 05:50:35.901 361 18180.15 69.21 52704.50 88888.00 2006-12-27 05:50:36.401 361 18180.23 69.21 52704.58 88888.00 2006-12-27 05:50:36.901 361 18180.32 69.25 52704.56 88888.00 2006-12-27 05:50:37.401 361 18180.33 69.05 52704.58 88888.00 2006-12-27 05:50:37.901 361 18180.31 68.85 52704.61 88888.00 2006-12-27 05:50:38.401 361 18180.33 68.80 52704.64 88888.00 2006-12-27 05:50:38.901 361 18180.32 68.82 52704.55 88888.00 2006-12-27 05:50:39.401 361 18180.37 68.75 52704.55 88888.00 2006-12-27 05:50:39.901 361 18180.29 68.77 52704.57 88888.00 2006-12-27 05:50:40.401 361 18180.36 68.75 52704.52 88888.00 2006-12-27 05:50:40.901 361 18180.24 68.76 52704.35 88888.00 2006-12-27 05:50:41.401 361 18180.29 68.75 52704.48 88888.00 2006-12-27 05:50:41.901 361 18180.15 68.73 52704.52 88888.00 2006-12-27 05:50:42.401 361 18180.08 68.70 52704.50 88888.00 2006-12-27 05:50:42.901 361 18180.05 68.68 52704.60 88888.00 2006-12-27 05:50:43.401 361 18180.00 68.74 52704.60 88888.00 2006-12-27 05:50:43.901 361 18180.12 68.85 52704.58 88888.00 2006-12-27 05:50:44.401 361 18180.22 68.91 52704.59 88888.00 2006-12-27 05:50:44.901 361 18180.22 68.88 52704.63 88888.00 2006-12-27 05:50:45.401 361 18180.21 68.79 52704.60 88888.00 2006-12-27 05:50:45.901 361 18180.14 68.74 52704.68 88888.00 2006-12-27 05:50:46.401 361 18180.12 68.78 52704.76 88888.00 2006-12-27 05:50:46.901 361 18180.16 68.81 52704.73 88888.00 2006-12-27 05:50:47.401 361 18180.20 68.80 52704.65 88888.00 2006-12-27 05:50:47.901 361 18180.23 68.95 52704.60 88888.00 2006-12-27 05:50:48.401 361 18180.27 69.01 52704.62 88888.00 2006-12-27 05:50:48.901 361 18180.21 69.11 52704.58 88888.00 2006-12-27 05:50:49.401 361 18180.03 69.14 52704.62 88888.00 2006-12-27 05:50:49.901 361 18179.93 69.22 52704.71 88888.00 2006-12-27 05:50:50.401 361 18180.03 69.20 52704.71 88888.00 2006-12-27 05:50:50.901 361 18180.12 69.23 52704.71 88888.00 2006-12-27 05:50:51.401 361 18180.23 69.22 52704.61 88888.00 2006-12-27 05:50:51.901 361 18180.22 69.16 52704.57 88888.00 2006-12-27 05:50:52.401 361 18180.27 69.21 52704.57 88888.00 2006-12-27 05:50:52.901 361 18180.25 69.28 52704.52 88888.00 2006-12-27 05:50:53.401 361 18180.19 69.24 52704.55 88888.00 2006-12-27 05:50:53.901 361 18180.36 69.24 52704.53 88888.00 2006-12-27 05:50:54.401 361 18180.24 69.20 52704.51 88888.00 2006-12-27 05:50:54.901 361 18180.16 69.14 52704.48 88888.00 2006-12-27 05:50:55.401 361 18180.12 69.07 52704.56 88888.00 2006-12-27 05:50:55.901 361 18180.24 69.16 52704.58 88888.00 2006-12-27 05:50:56.401 361 18180.19 69.21 52704.40 88888.00 2006-12-27 05:50:56.901 361 18180.14 69.19 52704.38 88888.00 2006-12-27 05:50:57.401 361 18180.13 69.20 52704.43 88888.00 2006-12-27 05:50:57.901 361 18180.12 69.24 52704.45 88888.00 2006-12-27 05:50:58.401 361 18180.13 69.25 52704.46 88888.00 2006-12-27 05:50:58.901 361 18180.10 69.25 52704.60 88888.00 2006-12-27 05:50:59.401 361 18180.15 69.29 52704.49 88888.00 2006-12-27 05:50:59.901 361 18180.25 69.32 52704.49 88888.00 2006-12-27 05:51:00.401 361 18180.24 69.23 52704.53 88888.00 2006-12-27 05:51:00.901 361 18180.26 69.21 52704.58 88888.00 2006-12-27 05:51:01.401 361 18180.12 69.22 52704.63 88888.00 2006-12-27 05:51:01.901 361 18180.15 69.11 52704.74 88888.00 2006-12-27 05:51:02.401 361 18180.19 69.01 52704.76 88888.00 2006-12-27 05:51:02.901 361 18180.37 68.98 52704.79 88888.00 2006-12-27 05:51:03.401 361 18180.24 68.99 52704.85 88888.00 2006-12-27 05:51:03.901 361 18180.26 68.97 52704.80 88888.00 2006-12-27 05:51:04.401 361 18180.32 68.99 52704.72 88888.00 2006-12-27 05:51:04.901 361 18180.32 68.98 52704.75 88888.00 2006-12-27 05:51:05.401 361 18180.46 69.11 52704.76 88888.00 2006-12-27 05:51:05.901 361 18180.51 69.13 52704.74 88888.00 2006-12-27 05:51:06.401 361 18180.56 69.20 52704.73 88888.00 2006-12-27 05:51:06.901 361 18180.51 69.20 52704.79 88888.00 2006-12-27 05:51:07.401 361 18180.42 69.21 52704.71 88888.00 2006-12-27 05:51:07.901 361 18180.31 69.20 52704.59 88888.00 2006-12-27 05:51:08.401 361 18180.30 69.15 52704.57 88888.00 2006-12-27 05:51:08.901 361 18180.29 69.12 52704.61 88888.00 2006-12-27 05:51:09.401 361 18180.31 69.20 52704.63 88888.00 2006-12-27 05:51:09.901 361 18180.44 69.35 52704.68 88888.00 2006-12-27 05:51:10.401 361 18180.43 69.32 52704.62 88888.00 2006-12-27 05:51:10.901 361 18180.37 69.28 52704.55 88888.00 2006-12-27 05:51:11.401 361 18180.36 69.30 52704.43 88888.00 2006-12-27 05:51:11.901 361 18180.36 69.26 52704.57 88888.00 2006-12-27 05:51:12.401 361 18180.27 69.30 52704.65 88888.00 2006-12-27 05:51:12.901 361 18180.34 69.30 52704.62 88888.00 2006-12-27 05:51:13.401 361 18180.31 69.32 52704.64 88888.00 2006-12-27 05:51:13.901 361 18180.29 69.25 52704.61 88888.00 2006-12-27 05:51:14.401 361 18180.26 69.18 52704.39 88888.00 2006-12-27 05:51:14.901 361 18180.32 69.16 52704.47 88888.00 2006-12-27 05:51:15.401 361 18180.31 69.18 52704.50 88888.00 2006-12-27 05:51:15.901 361 18180.29 69.20 52704.62 88888.00 2006-12-27 05:51:16.401 361 18180.35 69.12 52704.50 88888.00 2006-12-27 05:51:16.901 361 18180.26 69.08 52704.35 88888.00 2006-12-27 05:51:17.401 361 18180.19 69.09 52704.27 88888.00 2006-12-27 05:51:17.901 361 18180.16 69.06 52704.37 88888.00 2006-12-27 05:51:18.401 361 18180.10 69.11 52704.50 88888.00 2006-12-27 05:51:18.901 361 18180.11 69.13 52704.59 88888.00 2006-12-27 05:51:19.401 361 18180.13 69.13 52704.45 88888.00 2006-12-27 05:51:19.901 361 18180.09 69.04 52704.45 88888.00 2006-12-27 05:51:20.401 361 18180.00 68.97 52704.49 88888.00 2006-12-27 05:51:20.901 361 18180.08 69.01 52704.41 88888.00 2006-12-27 05:51:21.401 361 18180.21 69.04 52704.39 88888.00 2006-12-27 05:51:21.901 361 18180.33 69.06 52704.45 88888.00 2006-12-27 05:51:22.401 361 18180.40 69.01 52704.41 88888.00 2006-12-27 05:51:22.901 361 18180.35 69.04 52704.39 88888.00 2006-12-27 05:51:23.401 361 18180.20 69.08 52704.44 88888.00 2006-12-27 05:51:23.901 361 18180.21 69.02 52704.50 88888.00 2006-12-27 05:51:24.401 361 18180.14 68.92 52704.62 88888.00 2006-12-27 05:51:24.901 361 18180.10 69.02 52704.61 88888.00 2006-12-27 05:51:25.401 361 18180.14 69.08 52704.60 88888.00 2006-12-27 05:51:25.901 361 18180.15 69.05 52704.72 88888.00 2006-12-27 05:51:26.401 361 18180.12 69.05 52704.70 88888.00 2006-12-27 05:51:26.901 361 18180.12 69.03 52704.62 88888.00 2006-12-27 05:51:27.401 361 18180.12 69.01 52704.62 88888.00 2006-12-27 05:51:27.901 361 18180.15 69.01 52704.64 88888.00 2006-12-27 05:51:28.401 361 18180.08 68.84 52704.52 88888.00 2006-12-27 05:51:28.901 361 18180.11 68.75 52704.55 88888.00 2006-12-27 05:51:29.401 361 18180.21 68.88 52704.53 88888.00 2006-12-27 05:51:29.901 361 18180.16 68.96 52704.55 88888.00 2006-12-27 05:51:30.401 361 18180.20 68.99 52704.57 88888.00 2006-12-27 05:51:30.901 361 18180.19 69.02 52704.63 88888.00 2006-12-27 05:51:31.401 361 18180.25 69.10 52704.69 88888.00 2006-12-27 05:51:31.901 361 18180.25 69.09 52704.62 88888.00 2006-12-27 05:51:32.401 361 18180.20 69.11 52704.59 88888.00 2006-12-27 05:51:32.901 361 18180.14 69.13 52704.70 88888.00 2006-12-27 05:51:33.401 361 18180.20 69.12 52704.73 88888.00 2006-12-27 05:51:33.901 361 18180.16 69.12 52704.69 88888.00 2006-12-27 05:51:34.401 361 18180.14 69.17 52704.63 88888.00 2006-12-27 05:51:34.901 361 18180.12 69.19 52704.59 88888.00 2006-12-27 05:51:35.401 361 18180.11 69.14 52704.49 88888.00 2006-12-27 05:51:35.901 361 18180.10 69.15 52704.68 88888.00 2006-12-27 05:51:36.401 361 18180.08 69.15 52704.84 88888.00 2006-12-27 05:51:36.901 361 18180.05 69.07 52704.82 88888.00 2006-12-27 05:51:37.401 361 18180.10 69.08 52704.80 88888.00 2006-12-27 05:51:37.901 361 18179.93 69.10 52704.87 88888.00 2006-12-27 05:51:38.401 361 18179.92 69.12 52704.92 88888.00 2006-12-27 05:51:38.901 361 18179.98 69.20 52704.93 88888.00 2006-12-27 05:51:39.401 361 18180.02 69.14 52704.76 88888.00 2006-12-27 05:51:39.901 361 18180.02 69.11 52704.65 88888.00 2006-12-27 05:51:40.401 361 18180.00 69.06 52704.71 88888.00 2006-12-27 05:51:40.901 361 18180.15 69.01 52704.78 88888.00 2006-12-27 05:51:41.401 361 18180.24 68.98 52704.69 88888.00 2006-12-27 05:51:41.901 361 18180.22 68.92 52704.71 88888.00 2006-12-27 05:51:42.401 361 18180.26 68.98 52704.69 88888.00 2006-12-27 05:51:42.901 361 18180.32 69.07 52704.72 88888.00 2006-12-27 05:51:43.401 361 18180.36 69.06 52704.72 88888.00 2006-12-27 05:51:43.901 361 18180.30 69.03 52704.55 88888.00 2006-12-27 05:51:44.401 361 18180.31 69.02 52704.46 88888.00 2006-12-27 05:51:44.901 361 18180.31 69.13 52704.55 88888.00 2006-12-27 05:51:45.401 361 18180.25 69.13 52704.64 88888.00 2006-12-27 05:51:45.901 361 18180.33 69.07 52704.65 88888.00 2006-12-27 05:51:46.401 361 18180.20 69.08 52704.64 88888.00 2006-12-27 05:51:46.901 361 18180.13 69.05 52704.60 88888.00 2006-12-27 05:51:47.401 361 18180.22 69.03 52704.58 88888.00 2006-12-27 05:51:47.901 361 18180.29 69.03 52704.53 88888.00 2006-12-27 05:51:48.401 361 18180.35 68.97 52704.51 88888.00 2006-12-27 05:51:48.901 361 18180.33 68.91 52704.48 88888.00 2006-12-27 05:51:49.401 361 18180.26 68.95 52704.40 88888.00 2006-12-27 05:51:49.901 361 18180.23 68.94 52704.36 88888.00 2006-12-27 05:51:50.401 361 18180.15 68.88 52704.37 88888.00 2006-12-27 05:51:50.901 361 18180.14 68.88 52704.32 88888.00 2006-12-27 05:51:51.401 361 18180.18 68.90 52704.41 88888.00 2006-12-27 05:51:51.901 361 18180.20 68.89 52704.45 88888.00 2006-12-27 05:51:52.401 361 18180.13 68.95 52704.45 88888.00 2006-12-27 05:51:52.901 361 18180.14 68.95 52704.34 88888.00 2006-12-27 05:51:53.401 361 18180.19 68.94 52704.28 88888.00 2006-12-27 05:51:53.901 361 18180.21 68.99 52704.28 88888.00 2006-12-27 05:51:54.401 361 18180.34 68.98 52704.33 88888.00 2006-12-27 05:51:54.901 361 18180.29 68.96 52704.47 88888.00 2006-12-27 05:51:55.401 361 18180.25 68.95 52704.53 88888.00 2006-12-27 05:51:55.901 361 18180.15 69.07 52704.55 88888.00 2006-12-27 05:51:56.401 361 18180.15 69.12 52704.47 88888.00 2006-12-27 05:51:56.901 361 18180.19 69.15 52704.39 88888.00 2006-12-27 05:51:57.401 361 18180.24 69.13 52704.53 88888.00 2006-12-27 05:51:57.901 361 18180.20 69.03 52704.55 88888.00 2006-12-27 05:51:58.401 361 18180.27 68.96 52704.51 88888.00 2006-12-27 05:51:58.901 361 18180.31 68.97 52704.48 88888.00 2006-12-27 05:51:59.401 361 18180.27 69.01 52704.53 88888.00 2006-12-27 05:51:59.901 361 18180.26 69.05 52704.51 88888.00 2006-12-27 05:52:00.401 361 18180.20 69.13 52704.47 88888.00 2006-12-27 05:52:00.901 361 18180.20 69.05 52704.47 88888.00 2006-12-27 05:52:01.401 361 18180.25 68.88 52704.48 88888.00 2006-12-27 05:52:01.901 361 18180.15 68.80 52704.41 88888.00 2006-12-27 05:52:02.401 361 18180.25 68.72 52704.34 88888.00 2006-12-27 05:52:02.901 361 18180.31 68.85 52704.41 88888.00 2006-12-27 05:52:03.401 361 18180.22 69.09 52704.32 88888.00 2006-12-27 05:52:03.901 361 18180.15 69.06 52704.35 88888.00 2006-12-27 05:52:04.401 361 18180.13 68.99 52704.35 88888.00 2006-12-27 05:52:04.901 361 18180.15 68.99 52704.43 88888.00 2006-12-27 05:52:05.401 361 18180.13 69.00 52704.55 88888.00 2006-12-27 05:52:05.901 361 18180.12 68.94 52704.56 88888.00 2006-12-27 05:52:06.401 361 18180.11 68.75 52704.46 88888.00 2006-12-27 05:52:06.901 361 18180.13 68.81 52704.41 88888.00 2006-12-27 05:52:07.401 361 18180.22 68.90 52704.47 88888.00 2006-12-27 05:52:07.901 361 18180.22 68.89 52704.41 88888.00 2006-12-27 05:52:08.401 361 18180.13 68.88 52704.46 88888.00 2006-12-27 05:52:08.901 361 18180.20 69.06 52704.55 88888.00 2006-12-27 05:52:09.401 361 18180.08 69.13 52704.70 88888.00 2006-12-27 05:52:09.901 361 18180.02 69.10 52704.79 88888.00 2006-12-27 05:52:10.401 361 18179.99 69.05 52704.94 88888.00 2006-12-27 05:52:10.901 361 18180.04 69.08 52704.95 88888.00 2006-12-27 05:52:11.401 361 18179.96 69.10 52704.78 88888.00 2006-12-27 05:52:11.901 361 18179.85 69.07 52704.71 88888.00 2006-12-27 05:52:12.401 361 18179.75 69.05 52704.68 88888.00 2006-12-27 05:52:12.901 361 18179.57 69.03 52704.70 88888.00 2006-12-27 05:52:13.401 361 18179.59 69.02 52704.67 88888.00 2006-12-27 05:52:13.901 361 18179.72 69.06 52704.61 88888.00 2006-12-27 05:52:14.401 361 18179.75 69.08 52704.63 88888.00 2006-12-27 05:52:14.901 361 18179.71 69.08 52704.56 88888.00 2006-12-27 05:52:15.401 361 18179.62 69.06 52704.46 88888.00 2006-12-27 05:52:15.901 361 18179.73 69.07 52704.52 88888.00 2006-12-27 05:52:16.401 361 18179.87 69.08 52704.60 88888.00 2006-12-27 05:52:16.901 361 18179.98 69.13 52704.63 88888.00 2006-12-27 05:52:17.401 361 18179.98 69.17 52704.56 88888.00 2006-12-27 05:52:17.901 361 18179.96 69.18 52704.55 88888.00 2006-12-27 05:52:18.401 361 18179.85 69.15 52704.47 88888.00 2006-12-27 05:52:18.901 361 18179.76 69.10 52704.51 88888.00 2006-12-27 05:52:19.401 361 18179.85 69.10 52704.53 88888.00 2006-12-27 05:52:19.901 361 18179.90 69.14 52704.67 88888.00 2006-12-27 05:52:20.401 361 18179.89 69.11 52704.73 88888.00 2006-12-27 05:52:20.901 361 18179.92 69.12 52704.65 88888.00 2006-12-27 05:52:21.401 361 18179.93 69.18 52704.59 88888.00 2006-12-27 05:52:21.901 361 18179.81 69.09 52704.63 88888.00 2006-12-27 05:52:22.401 361 18179.87 69.08 52704.63 88888.00 2006-12-27 05:52:22.901 361 18180.00 69.08 52704.68 88888.00 2006-12-27 05:52:23.401 361 18180.00 69.14 52704.76 88888.00 2006-12-27 05:52:23.901 361 18179.97 69.21 52704.78 88888.00 2006-12-27 05:52:24.401 361 18180.09 69.22 52704.81 88888.00 2006-12-27 05:52:24.901 361 18180.08 69.21 52704.84 88888.00 2006-12-27 05:52:25.401 361 18180.09 69.24 52704.81 88888.00 2006-12-27 05:52:25.901 361 18179.86 69.30 52704.73 88888.00 2006-12-27 05:52:26.401 361 18179.49 69.25 52704.73 88888.00 2006-12-27 05:52:26.901 361 18179.58 69.20 52704.74 88888.00 2006-12-27 05:52:27.401 361 18179.67 69.16 52704.69 88888.00 2006-12-27 05:52:27.901 361 18179.50 69.28 52704.68 88888.00 2006-12-27 05:52:28.401 361 18179.57 69.29 52704.60 88888.00 2006-12-27 05:52:28.901 361 18179.82 69.06 52704.59 88888.00 2006-12-27 05:52:29.401 361 18179.79 68.96 52704.70 88888.00 2006-12-27 05:52:29.901 361 18179.79 68.95 52704.67 88888.00 2006-12-27 05:52:30.401 361 18179.78 68.96 52704.64 88888.00 2006-12-27 05:52:30.901 361 18179.59 68.91 52704.69 88888.00 2006-12-27 05:52:31.401 361 18179.65 68.87 52704.62 88888.00 2006-12-27 05:52:31.901 361 18179.67 68.90 52704.64 88888.00 2006-12-27 05:52:32.401 361 18179.62 68.98 52704.72 88888.00 2006-12-27 05:52:32.901 361 18179.71 68.98 52704.65 88888.00 2006-12-27 05:52:33.401 361 18179.66 69.02 52704.63 88888.00 2006-12-27 05:52:33.901 361 18179.59 69.03 52704.46 88888.00 2006-12-27 05:52:34.401 361 18179.59 69.08 52704.36 88888.00 2006-12-27 05:52:34.901 361 18179.62 69.06 52704.38 88888.00 2006-12-27 05:52:35.401 361 18179.58 69.16 52704.51 88888.00 2006-12-27 05:52:35.901 361 18179.59 69.32 52704.55 88888.00 2006-12-27 05:52:36.401 361 18179.70 69.39 52704.56 88888.00 2006-12-27 05:52:36.901 361 18179.78 69.35 52704.48 88888.00 2006-12-27 05:52:37.401 361 18179.67 69.33 52704.58 88888.00 2006-12-27 05:52:37.901 361 18179.59 69.34 52704.70 88888.00 2006-12-27 05:52:38.401 361 18179.50 69.40 52704.71 88888.00 2006-12-27 05:52:38.901 361 18179.38 69.39 52704.69 88888.00 2006-12-27 05:52:39.401 361 18179.34 69.31 52704.58 88888.00 2006-12-27 05:52:39.901 361 18179.37 69.16 52704.60 88888.00 2006-12-27 05:52:40.401 361 18179.38 69.11 52704.67 88888.00 2006-12-27 05:52:40.901 361 18179.34 69.13 52704.78 88888.00 2006-12-27 05:52:41.401 361 18179.35 69.18 52704.72 88888.00 2006-12-27 05:52:41.901 361 18179.32 69.33 52704.61 88888.00 2006-12-27 05:52:42.401 361 18179.32 69.31 52704.70 88888.00 2006-12-27 05:52:42.901 361 18179.29 69.26 52704.71 88888.00 2006-12-27 05:52:43.401 361 18179.20 69.25 52704.57 88888.00 2006-12-27 05:52:43.901 361 18179.21 69.22 52704.49 88888.00 2006-12-27 05:52:44.401 361 18179.38 69.33 52704.51 88888.00 2006-12-27 05:52:44.901 361 18179.46 69.36 52704.52 88888.00 2006-12-27 05:52:45.401 361 18179.60 69.40 52704.48 88888.00 2006-12-27 05:52:45.901 361 18179.60 69.43 52704.61 88888.00 2006-12-27 05:52:46.401 361 18179.56 69.37 52704.60 88888.00 2006-12-27 05:52:46.901 361 18179.57 69.33 52704.60 88888.00 2006-12-27 05:52:47.401 361 18179.58 69.32 52704.57 88888.00 2006-12-27 05:52:47.901 361 18179.57 69.35 52704.53 88888.00 2006-12-27 05:52:48.401 361 18179.58 69.38 52704.48 88888.00 2006-12-27 05:52:48.901 361 18179.69 69.44 52704.44 88888.00 2006-12-27 05:52:49.401 361 18179.60 69.44 52704.45 88888.00 2006-12-27 05:52:49.901 361 18179.69 69.38 52704.48 88888.00 2006-12-27 05:52:50.401 361 18179.58 69.41 52704.56 88888.00 2006-12-27 05:52:50.901 361 18179.48 69.41 52704.57 88888.00 2006-12-27 05:52:51.401 361 18179.48 69.34 52704.60 88888.00 2006-12-27 05:52:51.901 361 18179.49 69.32 52704.47 88888.00 2006-12-27 05:52:52.401 361 18179.51 69.30 52704.37 88888.00 2006-12-27 05:52:52.901 361 18179.50 69.36 52704.45 88888.00 2006-12-27 05:52:53.401 361 18179.45 69.37 52704.47 88888.00 2006-12-27 05:52:53.901 361 18179.48 69.33 52704.37 88888.00 2006-12-27 05:52:54.401 361 18179.56 69.30 52704.44 88888.00 2006-12-27 05:52:54.901 361 18179.61 69.18 52704.45 88888.00 2006-12-27 05:52:55.401 361 18179.43 69.17 52704.60 88888.00 2006-12-27 05:52:55.901 361 18179.36 69.12 52704.59 88888.00 2006-12-27 05:52:56.401 361 18179.37 69.25 52704.59 88888.00 2006-12-27 05:52:56.901 361 18179.33 69.42 52704.65 88888.00 2006-12-27 05:52:57.401 361 18179.35 69.41 52704.57 88888.00 2006-12-27 05:52:57.901 361 18179.51 69.33 52704.61 88888.00 2006-12-27 05:52:58.401 361 18179.55 69.37 52704.56 88888.00 2006-12-27 05:52:58.901 361 18179.46 69.26 52704.50 88888.00 2006-12-27 05:52:59.401 361 18179.44 69.24 52704.55 88888.00 2006-12-27 05:52:59.901 361 18179.36 69.43 52704.60 88888.00 2006-12-27 05:53:00.401 361 18179.37 69.43 52704.52 88888.00 2006-12-27 05:53:00.901 361 18179.44 69.39 52704.44 88888.00 2006-12-27 05:53:01.401 361 18179.61 69.31 52704.51 88888.00 2006-12-27 05:53:01.901 361 18179.62 69.29 52704.57 88888.00 2006-12-27 05:53:02.401 361 18179.62 69.24 52704.59 88888.00 2006-12-27 05:53:02.901 361 18179.72 69.30 52704.57 88888.00 2006-12-27 05:53:03.401 361 18179.61 69.35 52704.50 88888.00 2006-12-27 05:53:03.901 361 18179.62 69.37 52704.45 88888.00 2006-12-27 05:53:04.401 361 18179.55 69.36 52704.41 88888.00 2006-12-27 05:53:04.901 361 18179.49 69.42 52704.45 88888.00 2006-12-27 05:53:05.401 361 18179.59 69.41 52704.45 88888.00 2006-12-27 05:53:05.901 361 18179.60 69.34 52704.49 88888.00 2006-12-27 05:53:06.401 361 18179.60 69.41 52704.56 88888.00 2006-12-27 05:53:06.901 361 18179.46 69.48 52704.53 88888.00 2006-12-27 05:53:07.401 361 18179.32 69.45 52704.50 88888.00 2006-12-27 05:53:07.901 361 18179.24 69.38 52704.57 88888.00 2006-12-27 05:53:08.401 361 18179.38 69.37 52704.68 88888.00 2006-12-27 05:53:08.901 361 18179.61 69.40 52704.63 88888.00 2006-12-27 05:53:09.401 361 18179.66 69.36 52704.60 88888.00 2006-12-27 05:53:09.901 361 18179.62 69.34 52704.52 88888.00 2006-12-27 05:53:10.401 361 18179.58 69.29 52704.60 88888.00 2006-12-27 05:53:10.901 361 18179.37 69.30 52704.69 88888.00 2006-12-27 05:53:11.401 361 18179.40 69.39 52704.73 88888.00 2006-12-27 05:53:11.901 361 18179.42 69.39 52704.67 88888.00 2006-12-27 05:53:12.401 361 18179.56 69.34 52704.69 88888.00 2006-12-27 05:53:12.901 361 18179.71 69.36 52704.75 88888.00 2006-12-27 05:53:13.401 361 18179.72 69.41 52704.71 88888.00 2006-12-27 05:53:13.901 361 18179.77 69.46 52704.69 88888.00 2006-12-27 05:53:14.401 361 18179.67 69.44 52704.62 88888.00 2006-12-27 05:53:14.901 361 18179.67 69.46 52704.58 88888.00 2006-12-27 05:53:15.401 361 18179.70 69.32 52704.62 88888.00 2006-12-27 05:53:15.901 361 18179.76 69.14 52704.63 88888.00 2006-12-27 05:53:16.401 361 18179.75 69.11 52704.68 88888.00 2006-12-27 05:53:16.901 361 18179.82 69.13 52704.73 88888.00 2006-12-27 05:53:17.401 361 18180.02 69.17 52704.80 88888.00 2006-12-27 05:53:17.901 361 18180.04 69.14 52704.82 88888.00 2006-12-27 05:53:18.401 361 18179.89 69.10 52704.78 88888.00 2006-12-27 05:53:18.901 361 18179.76 69.13 52704.64 88888.00 2006-12-27 05:53:19.401 361 18179.70 69.11 52704.58 88888.00 2006-12-27 05:53:19.901 361 18179.75 69.07 52704.67 88888.00 2006-12-27 05:53:20.401 361 18179.78 69.03 52704.71 88888.00 2006-12-27 05:53:20.901 361 18179.79 69.14 52704.70 88888.00 2006-12-27 05:53:21.401 361 18179.75 69.23 52704.67 88888.00 2006-12-27 05:53:21.901 361 18179.82 69.28 52704.62 88888.00 2006-12-27 05:53:22.401 361 18179.92 69.28 52704.55 88888.00 2006-12-27 05:53:22.901 361 18179.85 69.21 52704.65 88888.00 2006-12-27 05:53:23.401 361 18179.81 69.20 52704.71 88888.00 2006-12-27 05:53:23.901 361 18179.91 69.12 52704.76 88888.00 2006-12-27 05:53:24.401 361 18179.98 69.10 52704.72 88888.00 2006-12-27 05:53:24.901 361 18179.92 69.14 52704.74 88888.00 2006-12-27 05:53:25.401 361 18179.99 69.14 52704.75 88888.00 2006-12-27 05:53:25.901 361 18179.85 69.17 52704.73 88888.00 2006-12-27 05:53:26.401 361 18179.64 69.24 52704.65 88888.00 2006-12-27 05:53:26.901 361 18179.69 69.23 52704.80 88888.00 2006-12-27 05:53:27.401 361 18179.68 69.31 52704.88 88888.00 2006-12-27 05:53:27.901 361 18179.57 69.30 52704.92 88888.00 2006-12-27 05:53:28.401 361 18179.51 69.25 52704.91 88888.00 2006-12-27 05:53:28.901 361 18179.54 69.29 52704.81 88888.00 2006-12-27 05:53:29.401 361 18179.69 69.23 52704.71 88888.00 2006-12-27 05:53:29.901 361 18179.67 69.14 52704.75 88888.00 2006-12-27 05:53:30.401 361 18179.58 69.14 52704.72 88888.00 2006-12-27 05:53:30.901 361 18179.50 69.17 52704.73 88888.00 2006-12-27 05:53:31.401 361 18179.59 69.26 52704.71 88888.00 2006-12-27 05:53:31.901 361 18179.69 69.33 52704.65 88888.00 2006-12-27 05:53:32.401 361 18179.73 69.26 52704.64 88888.00 2006-12-27 05:53:32.901 361 18179.89 69.19 52704.72 88888.00 2006-12-27 05:53:33.401 361 18179.86 69.16 52704.71 88888.00 2006-12-27 05:53:33.901 361 18179.87 69.10 52704.70 88888.00 2006-12-27 05:53:34.401 361 18179.96 69.14 52704.71 88888.00 2006-12-27 05:53:34.901 361 18180.04 69.21 52704.65 88888.00 2006-12-27 05:53:35.401 361 18180.03 69.14 52704.71 88888.00 2006-12-27 05:53:35.901 361 18179.93 69.18 52704.68 88888.00 2006-12-27 05:53:36.401 361 18179.88 69.21 52704.65 88888.00 2006-12-27 05:53:36.901 361 18179.89 69.24 52704.58 88888.00 2006-12-27 05:53:37.401 361 18179.93 69.23 52704.56 88888.00 2006-12-27 05:53:37.901 361 18179.93 69.23 52704.72 88888.00 2006-12-27 05:53:38.401 361 18179.82 69.21 52704.71 88888.00 2006-12-27 05:53:38.901 361 18179.70 69.20 52704.69 88888.00 2006-12-27 05:53:39.401 361 18179.75 69.24 52704.73 88888.00 2006-12-27 05:53:39.901 361 18179.82 69.25 52704.70 88888.00 2006-12-27 05:53:40.401 361 18179.76 69.17 52704.68 88888.00 2006-12-27 05:53:40.901 361 18179.82 69.20 52704.74 88888.00 2006-12-27 05:53:41.401 361 18179.93 69.23 52704.83 88888.00 2006-12-27 05:53:41.901 361 18179.96 69.24 52704.83 88888.00 2006-12-27 05:53:42.401 361 18180.09 69.23 52704.78 88888.00 2006-12-27 05:53:42.901 361 18180.08 69.18 52704.83 88888.00 2006-12-27 05:53:43.401 361 18179.94 69.08 52704.72 88888.00 2006-12-27 05:53:43.901 361 18179.97 69.04 52704.72 88888.00 2006-12-27 05:53:44.401 361 18180.07 69.14 52704.63 88888.00 2006-12-27 05:53:44.901 361 18180.11 69.16 52704.55 88888.00 2006-12-27 05:53:45.401 361 18180.11 69.29 52704.52 88888.00 2006-12-27 05:53:45.901 361 18180.02 69.31 52704.62 88888.00 2006-12-27 05:53:46.401 361 18179.98 69.22 52704.63 88888.00 2006-12-27 05:53:46.901 361 18179.90 69.23 52704.61 88888.00 2006-12-27 05:53:47.401 361 18179.69 69.32 52704.57 88888.00 2006-12-27 05:53:47.901 361 18179.68 69.34 52704.51 88888.00 2006-12-27 05:53:48.401 361 18179.98 69.30 52704.48 88888.00 2006-12-27 05:53:48.901 361 18180.02 69.34 52704.37 88888.00 2006-12-27 05:53:49.401 361 18179.86 69.31 52704.44 88888.00 2006-12-27 05:53:49.901 361 18179.72 69.32 52704.48 88888.00 2006-12-27 05:53:50.401 361 18179.78 69.40 52704.60 88888.00 2006-12-27 05:53:50.901 361 18179.85 69.34 52704.62 88888.00 2006-12-27 05:53:51.401 361 18179.83 69.28 52704.60 88888.00 2006-12-27 05:53:51.901 361 18179.79 69.23 52704.53 88888.00 2006-12-27 05:53:52.401 361 18179.69 69.29 52704.47 88888.00 2006-12-27 05:53:52.901 361 18179.64 69.30 52704.45 88888.00 2006-12-27 05:53:53.401 361 18179.64 69.23 52704.48 88888.00 2006-12-27 05:53:53.901 361 18179.85 69.22 52704.43 88888.00 2006-12-27 05:53:54.401 361 18179.68 69.26 52704.45 88888.00 2006-12-27 05:53:54.901 361 18179.66 69.28 52704.55 88888.00 2006-12-27 05:53:55.401 361 18179.61 69.26 52704.53 88888.00 2006-12-27 05:53:55.901 361 18179.54 69.24 52704.52 88888.00 2006-12-27 05:53:56.401 361 18179.46 69.30 52704.52 88888.00 2006-12-27 05:53:56.901 361 18179.55 69.30 52704.55 88888.00 2006-12-27 05:53:57.401 361 18179.62 69.36 52704.60 88888.00 2006-12-27 05:53:57.901 361 18179.72 69.37 52704.49 88888.00 2006-12-27 05:53:58.401 361 18179.72 69.43 52704.50 88888.00 2006-12-27 05:53:58.901 361 18179.89 69.44 52704.61 88888.00 2006-12-27 05:53:59.401 361 18179.99 69.44 52704.70 88888.00 2006-12-27 05:53:59.901 361 18179.97 69.40 52704.64 88888.00 2006-12-27 05:54:00.401 361 18179.94 69.38 52704.67 88888.00 2006-12-27 05:54:00.901 361 18179.87 69.43 52704.72 88888.00 2006-12-27 05:54:01.401 361 18179.87 69.47 52704.63 88888.00 2006-12-27 05:54:01.901 361 18179.69 69.46 52704.61 88888.00 2006-12-27 05:54:02.401 361 18179.67 69.53 52704.67 88888.00 2006-12-27 05:54:02.901 361 18179.57 69.51 52704.74 88888.00 2006-12-27 05:54:03.401 361 18179.65 69.43 52704.86 88888.00 2006-12-27 05:54:03.901 361 18179.65 69.42 52704.88 88888.00 2006-12-27 05:54:04.401 361 18179.66 69.42 52704.93 88888.00 2006-12-27 05:54:04.901 361 18179.62 69.46 52704.80 88888.00 2006-12-27 05:54:05.401 361 18179.60 69.41 52704.64 88888.00 2006-12-27 05:54:05.901 361 18179.68 69.37 52704.67 88888.00 2006-12-27 05:54:06.401 361 18179.60 69.32 52704.63 88888.00 2006-12-27 05:54:06.901 361 18179.70 69.26 52704.62 88888.00 2006-12-27 05:54:07.401 361 18179.77 69.34 52704.63 88888.00 2006-12-27 05:54:07.901 361 18179.93 69.36 52704.69 88888.00 2006-12-27 05:54:08.401 361 18180.02 69.32 52704.55 88888.00 2006-12-27 05:54:08.901 361 18180.05 69.33 52704.62 88888.00 2006-12-27 05:54:09.401 361 18179.99 69.34 52704.71 88888.00 2006-12-27 05:54:09.901 361 18180.05 69.39 52704.74 88888.00 2006-12-27 05:54:10.401 361 18179.76 69.41 52704.71 88888.00 2006-12-27 05:54:10.901 361 18179.68 69.44 52704.72 88888.00 2006-12-27 05:54:11.401 361 18179.71 69.47 52704.80 88888.00 2006-12-27 05:54:11.901 361 18179.70 69.49 52704.65 88888.00 2006-12-27 05:54:12.401 361 18179.70 69.36 52704.49 88888.00 2006-12-27 05:54:12.901 361 18179.57 69.30 52704.57 88888.00 2006-12-27 05:54:13.401 361 18179.60 69.43 52704.61 88888.00 2006-12-27 05:54:13.901 361 18179.65 69.48 52704.65 88888.00 2006-12-27 05:54:14.401 361 18179.69 69.50 52704.76 88888.00 2006-12-27 05:54:14.901 361 18179.66 69.51 52704.72 88888.00 2006-12-27 05:54:15.401 361 18179.64 69.47 52704.64 88888.00 2006-12-27 05:54:15.901 361 18179.61 69.36 52704.64 88888.00 2006-12-27 05:54:16.401 361 18179.57 69.32 52704.60 88888.00 2006-12-27 05:54:16.901 361 18179.60 69.30 52704.57 88888.00 2006-12-27 05:54:17.401 361 18179.66 69.34 52704.59 88888.00 2006-12-27 05:54:17.901 361 18179.77 69.38 52704.68 88888.00 2006-12-27 05:54:18.401 361 18179.79 69.44 52704.64 88888.00 2006-12-27 05:54:18.901 361 18179.59 69.38 52704.68 88888.00 2006-12-27 05:54:19.401 361 18179.55 69.36 52704.68 88888.00 2006-12-27 05:54:19.901 361 18179.65 69.49 52704.53 88888.00 2006-12-27 05:54:20.401 361 18179.66 69.53 52704.57 88888.00 2006-12-27 05:54:20.901 361 18179.60 69.49 52704.68 88888.00 2006-12-27 05:54:21.401 361 18179.56 69.50 52704.53 88888.00 2006-12-27 05:54:21.901 361 18179.59 69.59 52704.50 88888.00 2006-12-27 05:54:22.401 361 18179.72 69.55 52704.60 88888.00 2006-12-27 05:54:22.901 361 18179.70 69.46 52704.59 88888.00 2006-12-27 05:54:23.401 361 18179.51 69.48 52704.60 88888.00 2006-12-27 05:54:23.901 361 18179.71 69.54 52704.70 88888.00 2006-12-27 05:54:24.401 361 18180.00 69.52 52704.68 88888.00 2006-12-27 05:54:24.901 361 18179.76 69.46 52704.60 88888.00 2006-12-27 05:54:25.401 361 18179.59 69.41 52704.63 88888.00 2006-12-27 05:54:25.901 361 18179.72 69.47 52704.64 88888.00 2006-12-27 05:54:26.401 361 18179.78 69.61 52704.67 88888.00 2006-12-27 05:54:26.901 361 18179.65 69.49 52704.73 88888.00 2006-12-27 05:54:27.401 361 18179.57 69.41 52704.53 88888.00 2006-12-27 05:54:27.901 361 18179.48 69.42 52704.52 88888.00 2006-12-27 05:54:28.401 361 18179.45 69.42 52704.61 88888.00 2006-12-27 05:54:28.901 361 18179.51 69.22 52704.63 88888.00 2006-12-27 05:54:29.401 361 18179.82 69.15 52704.64 88888.00 2006-12-27 05:54:29.901 361 18179.91 69.18 52704.69 88888.00 2006-12-27 05:54:30.401 361 18179.56 69.26 52704.67 88888.00 2006-12-27 05:54:30.901 361 18179.59 69.22 52704.57 88888.00 2006-12-27 05:54:31.401 361 18179.72 69.18 52704.61 88888.00 2006-12-27 05:54:31.901 361 18179.60 69.21 52704.63 88888.00 2006-12-27 05:54:32.401 361 18179.51 69.15 52704.67 88888.00 2006-12-27 05:54:32.901 361 18179.61 69.38 52704.63 88888.00 2006-12-27 05:54:33.401 361 18179.54 69.46 52704.69 88888.00 2006-12-27 05:54:33.901 361 18179.58 69.50 52704.63 88888.00 2006-12-27 05:54:34.401 361 18179.87 69.47 52704.62 88888.00 2006-12-27 05:54:34.901 361 18180.05 69.52 52704.60 88888.00 2006-12-27 05:54:35.401 361 18179.94 69.55 52704.53 88888.00 2006-12-27 05:54:35.901 361 18180.02 69.66 52704.59 88888.00 2006-12-27 05:54:36.401 361 18179.94 69.66 52704.70 88888.00 2006-12-27 05:54:36.901 361 18179.96 69.75 52704.70 88888.00 2006-12-27 05:54:37.401 361 18179.90 69.67 52704.70 88888.00 2006-12-27 05:54:37.901 361 18179.89 69.57 52704.64 88888.00 2006-12-27 05:54:38.401 361 18179.89 69.52 52704.65 88888.00 2006-12-27 05:54:38.901 361 18180.01 69.58 52704.69 88888.00 2006-12-27 05:54:39.401 361 18180.08 69.63 52704.72 88888.00 2006-12-27 05:54:39.901 361 18180.12 69.65 52704.76 88888.00 2006-12-27 05:54:40.401 361 18180.15 69.62 52704.88 88888.00 2006-12-27 05:54:40.901 361 18180.04 69.59 52704.84 88888.00 2006-12-27 05:54:41.401 361 18179.71 69.57 52704.70 88888.00 2006-12-27 05:54:41.901 361 18179.49 69.59 52704.65 88888.00 2006-12-27 05:54:42.401 361 18179.47 69.53 52704.70 88888.00 2006-12-27 05:54:42.901 361 18179.51 69.38 52704.72 88888.00 2006-12-27 05:54:43.401 361 18179.51 69.46 52704.65 88888.00 2006-12-27 05:54:43.901 361 18179.68 69.53 52704.67 88888.00 2006-12-27 05:54:44.401 361 18179.71 69.58 52704.71 88888.00 2006-12-27 05:54:44.901 361 18179.73 69.58 52704.81 88888.00 2006-12-27 05:54:45.401 361 18179.91 69.54 52704.86 88888.00 2006-12-27 05:54:45.901 361 18179.96 69.51 52704.82 88888.00 2006-12-27 05:54:46.401 361 18179.97 69.50 52704.88 88888.00 2006-12-27 05:54:46.901 361 18180.03 69.52 52704.80 88888.00 2006-12-27 05:54:47.401 361 18180.03 69.54 52704.75 88888.00 2006-12-27 05:54:47.901 361 18180.04 69.54 52704.81 88888.00 2006-12-27 05:54:48.401 361 18180.03 69.55 52704.81 88888.00 2006-12-27 05:54:48.901 361 18180.03 69.59 52704.81 88888.00 2006-12-27 05:54:49.401 361 18180.08 69.62 52704.75 88888.00 2006-12-27 05:54:49.901 361 18179.98 69.53 52704.74 88888.00 2006-12-27 05:54:50.398 361 18180.03 69.35 52704.62 88888.00 2006-12-27 05:54:50.908 361 18179.91 69.25 52704.59 88888.00 2006-12-27 05:54:51.408 361 18179.94 69.17 52704.51 88888.00 2006-12-27 05:54:51.908 361 18179.98 69.25 52704.53 88888.00 2006-12-27 05:54:52.408 361 18180.04 69.23 52704.59 88888.00 2006-12-27 05:54:52.908 361 18180.11 69.29 52704.58 88888.00 2006-12-27 05:54:53.408 361 18180.13 69.26 52704.47 88888.00 2006-12-27 05:54:53.908 361 18180.23 69.21 52704.47 88888.00 2006-12-27 05:54:54.408 361 18180.22 69.26 52704.58 88888.00 2006-12-27 05:54:54.908 361 18180.04 69.34 52704.62 88888.00 2006-12-27 05:54:55.408 361 18180.13 69.21 52704.64 88888.00 2006-12-27 05:54:55.908 361 18180.18 69.17 52704.59 88888.00 2006-12-27 05:54:56.408 361 18180.13 69.18 52704.56 88888.00 2006-12-27 05:54:56.908 361 18180.12 69.30 52704.69 88888.00 2006-12-27 05:54:57.408 361 18180.13 69.37 52704.73 88888.00 2006-12-27 05:54:57.908 361 18180.21 69.38 52704.81 88888.00 2006-12-27 05:54:58.408 361 18180.31 69.26 52704.91 88888.00 2006-12-27 05:54:58.908 361 18180.36 69.24 52704.73 88888.00 2006-12-27 05:54:59.408 361 18180.22 69.29 52704.80 88888.00 2006-12-27 05:54:59.908 361 18180.01 69.25 52704.86 88888.00 2006-12-27 05:55:00.408 361 18179.88 69.25 52704.85 88888.00 2006-12-27 05:55:00.908 361 18179.86 69.26 52704.84 88888.00 2006-12-27 05:55:01.408 361 18179.94 69.16 52704.84 88888.00 2006-12-27 05:55:01.908 361 18179.97 69.22 52704.81 88888.00 2006-12-27 05:55:02.408 361 18180.01 69.22 52704.80 88888.00 2006-12-27 05:55:02.908 361 18179.85 69.29 52704.78 88888.00 2006-12-27 05:55:03.408 361 18179.77 69.41 52704.86 88888.00 2006-12-27 05:55:03.908 361 18179.99 69.42 52704.92 88888.00 2006-12-27 05:55:04.408 361 18180.22 69.42 52704.96 88888.00 2006-12-27 05:55:04.908 361 18180.43 69.41 52704.86 88888.00 2006-12-27 05:55:05.408 361 18180.53 69.46 52704.78 88888.00 2006-12-27 05:55:05.908 361 18180.32 69.51 52704.78 88888.00 2006-12-27 05:55:06.408 361 18180.08 69.45 52704.86 88888.00 2006-12-27 05:55:06.908 361 18180.02 69.53 52704.84 88888.00 2006-12-27 05:55:07.408 361 18179.98 69.49 52704.93 88888.00 2006-12-27 05:55:07.908 361 18180.14 69.48 52704.91 88888.00 2006-12-27 05:55:08.408 361 18180.18 69.48 52704.87 88888.00 2006-12-27 05:55:08.908 361 18180.21 69.54 52704.79 88888.00 2006-12-27 05:55:09.408 361 18180.36 69.63 52704.74 88888.00 2006-12-27 05:55:09.908 361 18180.22 69.70 52704.80 88888.00 2006-12-27 05:55:10.408 361 18180.13 69.67 52704.71 88888.00 2006-12-27 05:55:10.908 361 18180.21 69.68 52704.88 88888.00 2006-12-27 05:55:11.408 361 18180.04 69.59 52704.92 88888.00 2006-12-27 05:55:11.908 361 18180.09 69.57 52704.92 88888.00 2006-12-27 05:55:12.408 361 18180.35 69.55 52704.85 88888.00 2006-12-27 05:55:12.908 361 18180.34 69.57 52704.80 88888.00 2006-12-27 05:55:13.408 361 18180.23 69.54 52704.82 88888.00 2006-12-27 05:55:13.908 361 18180.24 69.53 52704.74 88888.00 2006-12-27 05:55:14.408 361 18180.29 69.53 52704.72 88888.00 2006-12-27 05:55:14.908 361 18180.33 69.53 52704.72 88888.00 2006-12-27 05:55:15.408 361 18180.26 69.54 52704.60 88888.00 2006-12-27 05:55:15.908 361 18180.02 69.51 52704.67 88888.00 2006-12-27 05:55:16.408 361 18180.12 69.53 52704.74 88888.00 2006-12-27 05:55:16.908 361 18180.22 69.50 52704.78 88888.00 2006-12-27 05:55:17.408 361 18180.26 69.49 52704.85 88888.00 2006-12-27 05:55:17.908 361 18180.33 69.46 52704.85 88888.00 2006-12-27 05:55:18.408 361 18180.16 69.57 52704.72 88888.00 2006-12-27 05:55:18.908 361 18180.04 69.63 52704.60 88888.00 2006-12-27 05:55:19.408 361 18179.96 69.69 52704.67 88888.00 2006-12-27 05:55:19.908 361 18179.99 69.73 52704.70 88888.00 2006-12-27 05:55:20.408 361 18179.91 69.70 52704.67 88888.00 2006-12-27 05:55:20.908 361 18179.85 69.70 52704.59 88888.00 2006-12-27 05:55:21.408 361 18179.79 69.70 52704.51 88888.00 2006-12-27 05:55:21.908 361 18179.90 69.71 52704.65 88888.00 2006-12-27 05:55:22.408 361 18179.96 69.71 52704.69 88888.00 2006-12-27 05:55:22.908 361 18180.08 69.74 52704.73 88888.00 2006-12-27 05:55:23.408 361 18180.11 69.73 52704.81 88888.00 2006-12-27 05:55:23.908 361 18180.12 69.72 52704.92 88888.00 2006-12-27 05:55:24.408 361 18180.22 69.73 52704.94 88888.00 2006-12-27 05:55:24.908 361 18180.27 69.71 52704.92 88888.00 2006-12-27 05:55:25.408 361 18180.19 69.67 52704.91 88888.00 2006-12-27 05:55:25.908 361 18180.24 69.66 52704.94 88888.00 2006-12-27 05:55:26.408 361 18180.31 69.58 52704.93 88888.00 2006-12-27 05:55:26.908 361 18180.34 69.63 52704.88 88888.00 2006-12-27 05:55:27.408 361 18180.24 69.54 52704.91 88888.00 2006-12-27 05:55:27.908 361 18180.21 69.41 52704.94 88888.00 2006-12-27 05:55:28.408 361 18180.24 69.54 52705.04 88888.00 2006-12-27 05:55:28.908 361 18180.26 69.58 52705.01 88888.00 2006-12-27 05:55:29.408 361 18180.29 69.58 52704.84 88888.00 2006-12-27 05:55:29.908 361 18180.40 69.65 52704.80 88888.00 2006-12-27 05:55:30.408 361 18180.40 69.74 52704.83 88888.00 2006-12-27 05:55:30.908 361 18180.21 69.71 52704.84 88888.00 2006-12-27 05:55:31.408 361 18180.35 69.71 52704.83 88888.00 2006-12-27 05:55:31.908 361 18180.41 69.71 52704.88 88888.00 2006-12-27 05:55:32.408 361 18180.34 69.70 52704.93 88888.00 2006-12-27 05:55:32.908 361 18180.32 69.73 52704.86 88888.00 2006-12-27 05:55:33.408 361 18180.19 69.78 52704.82 88888.00 2006-12-27 05:55:33.908 361 18180.12 69.77 52704.82 88888.00 2006-12-27 05:55:34.408 361 18180.11 69.80 52704.88 88888.00 2006-12-27 05:55:34.908 361 18180.12 69.86 52704.92 88888.00 2006-12-27 05:55:35.408 361 18180.11 69.81 52704.88 88888.00 2006-12-27 05:55:35.908 361 18180.20 69.78 52704.80 88888.00 2006-12-27 05:55:36.408 361 18180.14 69.78 52704.86 88888.00 2006-12-27 05:55:36.908 361 18180.14 69.73 52704.85 88888.00 2006-12-27 05:55:37.408 361 18180.21 69.73 52704.84 88888.00 2006-12-27 05:55:37.908 361 18180.46 69.74 52704.88 88888.00 2006-12-27 05:55:38.408 361 18180.51 69.75 52704.75 88888.00 2006-12-27 05:55:38.908 361 18180.40 69.74 52704.80 88888.00 2006-12-27 05:55:39.408 361 18180.14 69.72 52704.86 88888.00 2006-12-27 05:55:39.908 361 18180.09 69.66 52704.82 88888.00 2006-12-27 05:55:40.408 361 18180.04 69.65 52704.84 88888.00 2006-12-27 05:55:40.908 361 18180.10 69.73 52704.92 88888.00 2006-12-27 05:55:41.408 361 18180.04 69.75 52704.88 88888.00 2006-12-27 05:55:41.908 361 18180.02 69.75 52704.84 88888.00 2006-12-27 05:55:42.408 361 18180.19 69.68 52704.81 88888.00 2006-12-27 05:55:42.908 361 18180.19 69.72 52704.85 88888.00 2006-12-27 05:55:43.408 361 18180.16 69.69 52704.79 88888.00 2006-12-27 05:55:43.908 361 18180.36 69.66 52704.82 88888.00 2006-12-27 05:55:44.408 361 18180.48 69.68 52704.84 88888.00 2006-12-27 05:55:44.908 361 18180.52 69.66 52704.84 88888.00 2006-12-27 05:55:45.408 361 18180.41 69.68 52704.86 88888.00 2006-12-27 05:55:45.908 361 18180.31 69.65 52704.74 88888.00 2006-12-27 05:55:46.408 361 18180.24 69.68 52704.72 88888.00 2006-12-27 05:55:46.908 361 18180.37 69.71 52704.79 88888.00 2006-12-27 05:55:47.408 361 18180.53 69.63 52704.79 88888.00 2006-12-27 05:55:47.908 361 18180.55 69.63 52704.80 88888.00 2006-12-27 05:55:48.408 361 18180.40 69.69 52704.74 88888.00 2006-12-27 05:55:48.908 361 18180.34 69.74 52704.68 88888.00 2006-12-27 05:55:49.408 361 18180.34 69.75 52704.65 88888.00 2006-12-27 05:55:49.908 361 18180.53 69.66 52704.67 88888.00 2006-12-27 05:55:50.408 361 18180.48 69.58 52704.76 88888.00 2006-12-27 05:55:50.908 361 18180.49 69.66 52704.80 88888.00 2006-12-27 05:55:51.408 361 18180.61 69.66 52704.75 88888.00 2006-12-27 05:55:51.908 361 18180.62 69.73 52704.78 88888.00 2006-12-27 05:55:52.408 361 18180.61 69.75 52704.75 88888.00 2006-12-27 05:55:52.908 361 18180.63 69.68 52704.72 88888.00 2006-12-27 05:55:53.408 361 18180.62 69.70 52704.75 88888.00 2006-12-27 05:55:53.908 361 18180.74 69.71 52704.81 88888.00 2006-12-27 05:55:54.408 361 18180.66 69.79 52704.82 88888.00 2006-12-27 05:55:54.908 361 18180.59 69.91 52704.86 88888.00 2006-12-27 05:55:55.408 361 18180.65 69.88 52704.81 88888.00 2006-12-27 05:55:55.908 361 18180.59 69.87 52704.86 88888.00 2006-12-27 05:55:56.408 361 18180.58 69.80 52704.88 88888.00 2006-12-27 05:55:56.908 361 18180.67 69.76 52704.98 88888.00 2006-12-27 05:55:57.408 361 18180.59 69.71 52704.93 88888.00 2006-12-27 05:55:57.908 361 18180.54 69.77 52704.88 88888.00 2006-12-27 05:55:58.408 361 18180.68 69.82 52704.81 88888.00 2006-12-27 05:55:58.908 361 18180.75 69.87 52704.80 88888.00 2006-12-27 05:55:59.408 361 18180.62 69.84 52704.78 88888.00 2006-12-27 05:55:59.908 361 18180.61 69.75 52704.79 88888.00 2006-12-27 05:56:00.408 361 18180.61 69.75 52704.80 88888.00 2006-12-27 05:56:00.908 361 18180.56 69.76 52704.92 88888.00 2006-12-27 05:56:01.408 361 18180.54 69.78 52704.91 88888.00 2006-12-27 05:56:01.908 361 18180.62 69.84 52704.88 88888.00 2006-12-27 05:56:02.408 361 18180.65 69.86 52704.90 88888.00 2006-12-27 05:56:02.908 361 18180.56 69.90 52704.92 88888.00 2006-12-27 05:56:03.408 361 18180.43 69.85 52704.82 88888.00 2006-12-27 05:56:03.908 361 18180.35 69.83 52704.87 88888.00 2006-12-27 05:56:04.408 361 18180.31 69.83 52704.86 88888.00 2006-12-27 05:56:04.908 361 18180.42 69.78 52704.87 88888.00 2006-12-27 05:56:05.408 361 18180.65 69.83 52704.72 88888.00 2006-12-27 05:56:05.908 361 18180.59 69.81 52704.64 88888.00 2006-12-27 05:56:06.408 361 18180.65 69.81 52704.65 88888.00 2006-12-27 05:56:06.908 361 18180.66 69.80 52704.71 88888.00 2006-12-27 05:56:07.408 361 18180.57 69.77 52704.74 88888.00 2006-12-27 05:56:07.908 361 18180.56 69.82 52704.75 88888.00 2006-12-27 05:56:08.408 361 18180.57 69.79 52704.71 88888.00 2006-12-27 05:56:08.908 361 18180.68 69.78 52704.57 88888.00 2006-12-27 05:56:09.408 361 18180.67 69.75 52704.52 88888.00 2006-12-27 05:56:09.908 361 18180.65 69.73 52704.56 88888.00 2006-12-27 05:56:10.408 361 18180.66 69.67 52704.58 88888.00 2006-12-27 05:56:10.908 361 18180.70 69.63 52704.64 88888.00 2006-12-27 05:56:11.408 361 18180.57 69.61 52704.68 88888.00 2006-12-27 05:56:11.908 361 18180.56 69.63 52704.68 88888.00 2006-12-27 05:56:12.408 361 18180.55 69.53 52704.60 88888.00 2006-12-27 05:56:12.908 361 18180.47 69.45 52704.69 88888.00 2006-12-27 05:56:13.408 361 18180.41 69.34 52704.68 88888.00 2006-12-27 05:56:13.908 361 18180.40 69.41 52704.71 88888.00 2006-12-27 05:56:14.408 361 18180.56 69.48 52704.82 88888.00 2006-12-27 05:56:14.908 361 18180.52 69.47 52704.79 88888.00 2006-12-27 05:56:15.408 361 18180.64 69.46 52704.79 88888.00 2006-12-27 05:56:15.908 361 18180.65 69.47 52704.80 88888.00 2006-12-27 05:56:16.408 361 18180.54 69.44 52704.83 88888.00 2006-12-27 05:56:16.908 361 18180.57 69.39 52704.76 88888.00 2006-12-27 05:56:17.408 361 18180.56 69.42 52704.78 88888.00 2006-12-27 05:56:17.908 361 18180.47 69.49 52704.80 88888.00 2006-12-27 05:56:18.408 361 18180.44 69.44 52704.85 88888.00 2006-12-27 05:56:18.908 361 18180.42 69.44 52704.88 88888.00 2006-12-27 05:56:19.408 361 18180.49 69.48 52704.82 88888.00 2006-12-27 05:56:19.908 361 18180.48 69.49 52704.75 88888.00 2006-12-27 05:56:20.408 361 18180.22 69.43 52704.76 88888.00 2006-12-27 05:56:20.908 361 18180.14 69.46 52704.82 88888.00 2006-12-27 05:56:21.408 361 18180.37 69.45 52704.82 88888.00 2006-12-27 05:56:21.908 361 18180.57 69.44 52704.75 88888.00 2006-12-27 05:56:22.408 361 18180.53 69.37 52704.69 88888.00 2006-12-27 05:56:22.908 361 18180.44 69.39 52704.76 88888.00 2006-12-27 05:56:23.408 361 18180.56 69.32 52704.85 88888.00 2006-12-27 05:56:23.908 361 18180.61 69.26 52704.94 88888.00 2006-12-27 05:56:24.408 361 18180.57 69.29 52704.82 88888.00 2006-12-27 05:56:24.908 361 18180.59 69.25 52704.83 88888.00 2006-12-27 05:56:25.408 361 18180.63 69.30 52704.87 88888.00 2006-12-27 05:56:25.908 361 18180.58 69.31 52704.91 88888.00 2006-12-27 05:56:26.408 361 18180.47 69.35 52704.93 88888.00 2006-12-27 05:56:26.908 361 18180.55 69.41 52704.96 88888.00 2006-12-27 05:56:27.408 361 18180.62 69.34 52704.97 88888.00 2006-12-27 05:56:27.908 361 18180.52 69.28 52705.03 88888.00 2006-12-27 05:56:28.408 361 18180.45 69.23 52704.99 88888.00 2006-12-27 05:56:28.908 361 18180.30 69.37 52704.92 88888.00 2006-12-27 05:56:29.408 361 18180.34 69.54 52704.90 88888.00 2006-12-27 05:56:29.908 361 18180.20 69.57 52704.84 88888.00 2006-12-27 05:56:30.408 361 18180.13 69.57 52704.85 88888.00 2006-12-27 05:56:30.908 361 18180.12 69.52 52704.86 88888.00 2006-12-27 05:56:31.408 361 18180.23 69.53 52704.90 88888.00 2006-12-27 05:56:31.908 361 18180.46 69.51 52704.88 88888.00 2006-12-27 05:56:32.408 361 18180.55 69.49 52704.78 88888.00 2006-12-27 05:56:32.908 361 18180.56 69.46 52704.81 88888.00 2006-12-27 05:56:33.408 361 18180.44 69.33 52704.79 88888.00 2006-12-27 05:56:33.908 361 18180.42 69.38 52704.73 88888.00 2006-12-27 05:56:34.408 361 18180.40 69.54 52704.78 88888.00 2006-12-27 05:56:34.908 361 18180.22 69.55 52704.78 88888.00 2006-12-27 05:56:35.408 361 18180.29 69.49 52704.93 88888.00 2006-12-27 05:56:35.908 361 18180.37 69.46 52704.90 88888.00 2006-12-27 05:56:36.408 361 18180.25 69.43 52704.84 88888.00 2006-12-27 05:56:36.908 361 18180.15 69.39 52704.91 88888.00 2006-12-27 05:56:37.408 361 18180.13 69.40 52704.94 88888.00 2006-12-27 05:56:37.908 361 18180.21 69.45 52704.96 88888.00 2006-12-27 05:56:38.408 361 18180.21 69.41 52704.87 88888.00 2006-12-27 05:56:38.908 361 18180.12 69.44 52704.81 88888.00 2006-12-27 05:56:39.408 361 18180.15 69.38 52704.79 88888.00 2006-12-27 05:56:39.908 361 18180.14 69.38 52704.73 88888.00 2006-12-27 05:56:40.408 361 18180.14 69.44 52704.73 88888.00 2006-12-27 05:56:40.908 361 18180.23 69.44 52704.71 88888.00 2006-12-27 05:56:41.408 361 18180.18 69.47 52704.87 88888.00 2006-12-27 05:56:41.908 361 18180.15 69.40 52704.87 88888.00 2006-12-27 05:56:42.408 361 18180.13 69.42 52704.74 88888.00 2006-12-27 05:56:42.908 361 18180.13 69.39 52704.69 88888.00 2006-12-27 05:56:43.408 361 18180.07 69.45 52704.67 88888.00 2006-12-27 05:56:43.908 361 18180.12 69.47 52704.62 88888.00 2006-12-27 05:56:44.408 361 18180.27 69.51 52704.70 88888.00 2006-12-27 05:56:44.908 361 18180.48 69.54 52704.75 88888.00 2006-12-27 05:56:45.408 361 18180.42 69.57 52704.86 88888.00 2006-12-27 05:56:45.908 361 18180.29 69.63 52704.85 88888.00 2006-12-27 05:56:46.408 361 18180.47 69.66 52704.82 88888.00 2006-12-27 05:56:46.908 361 18180.43 69.63 52704.78 88888.00 2006-12-27 05:56:47.408 361 18180.35 69.62 52704.85 88888.00 2006-12-27 05:56:47.908 361 18180.45 69.63 52704.98 88888.00 2006-12-27 05:56:48.408 361 18180.57 69.62 52705.02 88888.00 2006-12-27 05:56:48.908 361 18180.72 69.59 52705.06 88888.00 2006-12-27 05:56:49.408 361 18180.68 69.59 52704.94 88888.00 2006-12-27 05:56:49.908 361 18180.64 69.62 52704.96 88888.00 2006-12-27 05:56:50.408 361 18180.49 69.68 52704.99 88888.00 2006-12-27 05:56:50.908 361 18180.49 69.68 52704.84 88888.00 2006-12-27 05:56:51.408 361 18180.41 69.66 52704.76 88888.00 2006-12-27 05:56:51.908 361 18180.55 69.57 52704.73 88888.00 2006-12-27 05:56:52.408 361 18180.64 69.56 52704.81 88888.00 2006-12-27 05:56:52.908 361 18180.76 69.51 52704.81 88888.00 2006-12-27 05:56:53.408 361 18180.81 69.51 52704.80 88888.00 2006-12-27 05:56:53.908 361 18180.68 69.46 52704.90 88888.00 2006-12-27 05:56:54.408 361 18180.75 69.39 52704.94 88888.00 2006-12-27 05:56:54.908 361 18180.73 69.41 52704.87 88888.00 2006-12-27 05:56:55.408 361 18180.72 69.44 52704.81 88888.00 2006-12-27 05:56:55.908 361 18180.70 69.48 52704.95 88888.00 2006-12-27 05:56:56.408 361 18180.83 69.55 52704.90 88888.00 2006-12-27 05:56:56.908 361 18180.73 69.66 52705.09 88888.00 2006-12-27 05:56:57.408 361 18180.73 69.66 52705.01 88888.00 2006-12-27 05:56:57.908 361 18180.74 69.67 52704.92 88888.00 2006-12-27 05:56:58.408 361 18180.56 69.70 52704.87 88888.00 2006-12-27 05:56:58.908 361 18180.48 69.77 52704.80 88888.00 2006-12-27 05:56:59.408 361 18180.55 69.76 52704.81 88888.00 2006-12-27 05:56:59.908 361 18180.47 69.61 52704.75 88888.00 2006-12-27 05:57:00.408 361 18180.55 69.59 52704.78 88888.00 2006-12-27 05:57:00.908 361 18180.61 69.58 52704.88 88888.00 2006-12-27 05:57:01.408 361 18180.69 69.62 52704.93 88888.00 2006-12-27 05:57:01.908 361 18180.67 69.62 52704.95 88888.00 2006-12-27 05:57:02.408 361 18180.51 69.64 52704.78 88888.00 2006-12-27 05:57:02.908 361 18180.63 69.58 52704.75 88888.00 2006-12-27 05:57:03.408 361 18180.64 69.57 52704.74 88888.00 2006-12-27 05:57:03.908 361 18180.55 69.61 52704.60 88888.00 2006-12-27 05:57:04.408 361 18180.52 69.56 52704.62 88888.00 2006-12-27 05:57:04.908 361 18180.35 69.52 52704.67 88888.00 2006-12-27 05:57:05.408 361 18180.46 69.52 52704.72 88888.00 2006-12-27 05:57:05.908 361 18180.55 69.53 52704.72 88888.00 2006-12-27 05:57:06.408 361 18180.61 69.57 52704.73 88888.00 2006-12-27 05:57:06.908 361 18180.55 69.52 52704.84 88888.00 2006-12-27 05:57:07.408 361 18180.61 69.49 52704.90 88888.00 2006-12-27 05:57:07.908 361 18180.61 69.51 52704.86 88888.00 2006-12-27 05:57:08.408 361 18180.47 69.56 52704.80 88888.00 2006-12-27 05:57:08.908 361 18180.32 69.58 52704.71 88888.00 2006-12-27 05:57:09.408 361 18180.21 69.65 52704.64 88888.00 2006-12-27 05:57:09.908 361 18180.21 69.61 52704.74 88888.00 2006-12-27 05:57:10.408 361 18180.41 69.56 52704.86 88888.00 2006-12-27 05:57:10.908 361 18180.55 69.59 52704.86 88888.00 2006-12-27 05:57:11.408 361 18180.55 69.53 52704.95 88888.00 2006-12-27 05:57:11.908 361 18180.57 69.57 52704.94 88888.00 2006-12-27 05:57:12.408 361 18180.48 69.53 52704.74 88888.00 2006-12-27 05:57:12.908 361 18180.44 69.49 52704.73 88888.00 2006-12-27 05:57:13.408 361 18180.41 69.48 52704.74 88888.00 2006-12-27 05:57:13.908 361 18180.19 69.48 52704.76 88888.00 2006-12-27 05:57:14.408 361 18180.20 69.38 52704.72 88888.00 2006-12-27 05:57:14.908 361 18180.34 69.35 52704.58 88888.00 2006-12-27 05:57:15.408 361 18180.36 69.32 52704.61 88888.00 2006-12-27 05:57:15.908 361 18180.31 69.38 52704.62 88888.00 2006-12-27 05:57:16.408 361 18180.42 69.39 52704.72 88888.00 2006-12-27 05:57:16.908 361 18180.52 69.49 52704.83 88888.00 2006-12-27 05:57:17.408 361 18180.48 69.53 52704.78 88888.00 2006-12-27 05:57:17.908 361 18180.32 69.53 52704.74 88888.00 2006-12-27 05:57:18.408 361 18180.22 69.48 52704.69 88888.00 2006-12-27 05:57:18.908 361 18180.23 69.41 52704.62 88888.00 2006-12-27 05:57:19.408 361 18180.22 69.17 52704.60 88888.00 2006-12-27 05:57:19.908 361 18180.22 69.06 52704.57 88888.00 2006-12-27 05:57:20.408 361 18180.13 69.16 52704.55 88888.00 2006-12-27 05:57:20.908 361 18180.12 69.29 52704.48 88888.00 2006-12-27 05:57:21.408 361 18180.27 69.39 52704.43 88888.00 2006-12-27 05:57:21.908 361 18180.36 69.32 52704.58 88888.00 2006-12-27 05:57:22.408 361 18180.34 69.36 52704.59 88888.00 2006-12-27 05:57:22.908 361 18180.33 69.39 52704.64 88888.00 2006-12-27 05:57:23.408 361 18180.36 69.32 52704.73 88888.00 2006-12-27 05:57:23.908 361 18180.38 69.19 52704.71 88888.00 2006-12-27 05:57:24.408 361 18180.32 69.19 52704.71 88888.00 2006-12-27 05:57:24.908 361 18180.42 69.32 52704.58 88888.00 2006-12-27 05:57:25.408 361 18180.43 69.32 52704.58 88888.00 2006-12-27 05:57:25.908 361 18180.34 69.32 52704.58 88888.00 2006-12-27 05:57:26.408 361 18180.42 69.26 52704.68 88888.00 2006-12-27 05:57:26.908 361 18180.53 69.34 52704.87 88888.00 2006-12-27 05:57:27.408 361 18180.40 69.35 52704.76 88888.00 2006-12-27 05:57:27.908 361 18180.22 69.43 52704.70 88888.00 2006-12-27 05:57:28.408 361 18180.23 69.47 52704.62 88888.00 2006-12-27 05:57:28.908 361 18180.25 69.39 52704.67 88888.00 2006-12-27 05:57:29.408 361 18180.31 69.39 52704.73 88888.00 2006-12-27 05:57:29.908 361 18180.48 69.41 52704.59 88888.00 2006-12-27 05:57:30.408 361 18180.69 69.37 52704.62 88888.00 2006-12-27 05:57:30.908 361 18180.73 69.31 52704.61 88888.00 2006-12-27 05:57:31.408 361 18180.68 69.25 52704.59 88888.00 2006-12-27 05:57:31.908 361 18180.58 69.29 52704.46 88888.00 2006-12-27 05:57:32.408 361 18180.64 69.29 52704.40 88888.00 2006-12-27 05:57:32.908 361 18180.57 69.28 52704.38 88888.00 2006-12-27 05:57:33.408 361 18180.55 69.16 52704.43 88888.00 2006-12-27 05:57:33.908 361 18180.54 69.13 52704.39 88888.00 2006-12-27 05:57:34.408 361 18180.47 69.15 52704.32 88888.00 2006-12-27 05:57:34.908 361 18180.49 69.16 52704.32 88888.00 2006-12-27 05:57:35.408 361 18180.52 69.15 52704.39 88888.00 2006-12-27 05:57:35.908 361 18180.58 69.12 52704.39 88888.00 2006-12-27 05:57:36.408 361 18180.61 69.14 52704.45 88888.00 2006-12-27 05:57:36.908 361 18180.65 69.16 52704.44 88888.00 2006-12-27 05:57:37.408 361 18180.74 69.11 52704.45 88888.00 2006-12-27 05:57:37.908 361 18180.59 69.12 52704.53 88888.00 2006-12-27 05:57:38.408 361 18180.62 69.12 52704.62 88888.00 2006-12-27 05:57:38.908 361 18180.66 69.21 52704.57 88888.00 2006-12-27 05:57:39.408 361 18180.61 69.22 52704.49 88888.00 2006-12-27 05:57:39.908 361 18180.57 69.24 52704.56 88888.00 2006-12-27 05:57:40.408 361 18180.61 69.29 52704.50 88888.00 2006-12-27 05:57:40.908 361 18180.55 69.23 52704.48 88888.00 2006-12-27 05:57:41.408 361 18180.52 69.20 52704.51 88888.00 2006-12-27 05:57:41.908 361 18180.52 69.14 52704.49 88888.00 2006-12-27 05:57:42.408 361 18180.56 69.12 52704.45 88888.00 2006-12-27 05:57:42.908 361 18180.33 69.15 52704.41 88888.00 2006-12-27 05:57:43.408 361 18180.48 69.10 52704.47 88888.00 2006-12-27 05:57:43.908 361 18180.55 69.10 52704.49 88888.00 2006-12-27 05:57:44.408 361 18180.56 69.21 52704.49 88888.00 2006-12-27 05:57:44.908 361 18180.35 69.25 52704.46 88888.00 2006-12-27 05:57:45.408 361 18180.26 69.29 52704.38 88888.00 2006-12-27 05:57:45.908 361 18180.27 69.29 52704.29 88888.00 2006-12-27 05:57:46.408 361 18180.23 69.21 52704.27 88888.00 2006-12-27 05:57:46.908 361 18180.15 69.11 52704.38 88888.00 2006-12-27 05:57:47.408 361 18180.26 69.17 52704.35 88888.00 2006-12-27 05:57:47.908 361 18180.54 69.21 52704.38 88888.00 2006-12-27 05:57:48.408 361 18180.67 69.18 52704.34 88888.00 2006-12-27 05:57:48.908 361 18180.57 69.18 52704.43 88888.00 2006-12-27 05:57:49.408 361 18180.47 69.14 52704.60 88888.00 2006-12-27 05:57:49.908 361 18180.54 69.13 52704.61 88888.00 2006-12-27 05:57:50.408 361 18180.56 69.29 52704.56 88888.00 2006-12-27 05:57:50.908 361 18180.52 69.26 52704.52 88888.00 2006-12-27 05:57:51.408 361 18180.66 69.18 52704.49 88888.00 2006-12-27 05:57:51.908 361 18180.63 69.18 52704.43 88888.00 2006-12-27 05:57:52.408 361 18180.70 69.18 52704.38 88888.00 2006-12-27 05:57:52.908 361 18180.64 69.18 52704.40 88888.00 2006-12-27 05:57:53.408 361 18180.65 69.21 52704.40 88888.00 2006-12-27 05:57:53.908 361 18180.67 69.23 52704.36 88888.00 2006-12-27 05:57:54.408 361 18180.72 69.25 52704.36 88888.00 2006-12-27 05:57:54.908 361 18180.76 69.33 52704.52 88888.00 2006-12-27 05:57:55.408 361 18180.77 69.40 52704.62 88888.00 2006-12-27 05:57:55.908 361 18180.61 69.38 52704.62 88888.00 2006-12-27 05:57:56.408 361 18180.49 69.42 52704.53 88888.00 2006-12-27 05:57:56.908 361 18180.61 69.41 52704.57 88888.00 2006-12-27 05:57:57.408 361 18180.56 69.38 52704.55 88888.00 2006-12-27 05:57:57.908 361 18180.51 69.35 52704.53 88888.00 2006-12-27 05:57:58.408 361 18180.62 69.34 52704.52 88888.00 2006-12-27 05:57:58.908 361 18180.66 69.32 52704.51 88888.00 2006-12-27 05:57:59.408 361 18180.49 69.34 52704.55 88888.00 2006-12-27 05:57:59.908 361 18180.47 69.34 52704.60 88888.00 2006-12-27 05:58:00.408 361 18180.49 69.36 52704.61 88888.00 2006-12-27 05:58:00.908 361 18180.45 69.39 52704.49 88888.00 2006-12-27 05:58:01.408 361 18180.48 69.44 52704.48 88888.00 2006-12-27 05:58:01.908 361 18180.45 69.44 52704.53 88888.00 2006-12-27 05:58:02.408 361 18180.51 69.39 52704.52 88888.00 2006-12-27 05:58:02.908 361 18180.62 69.37 52704.51 88888.00 2006-12-27 05:58:03.408 361 18180.59 69.44 52704.56 88888.00 2006-12-27 05:58:03.908 361 18180.52 69.42 52704.53 88888.00 2006-12-27 05:58:04.408 361 18180.59 69.33 52704.53 88888.00 2006-12-27 05:58:04.908 361 18180.66 69.34 52704.56 88888.00 2006-12-27 05:58:05.408 361 18180.66 69.37 52704.51 88888.00 2006-12-27 05:58:05.908 361 18180.59 69.36 52704.50 88888.00 2006-12-27 05:58:06.408 361 18180.57 69.30 52704.44 88888.00 2006-12-27 05:58:06.908 361 18180.54 69.36 52704.38 88888.00 2006-12-27 05:58:07.408 361 18180.63 69.37 52704.35 88888.00 2006-12-27 05:58:07.908 361 18180.57 69.40 52704.25 88888.00 2006-12-27 05:58:08.408 361 18180.45 69.32 52704.35 88888.00 2006-12-27 05:58:08.908 361 18180.38 69.30 52704.34 88888.00 2006-12-27 05:58:09.408 361 18180.47 69.35 52704.25 88888.00 2006-12-27 05:58:09.908 361 18180.57 69.29 52704.22 88888.00 2006-12-27 05:58:10.408 361 18180.43 69.23 52704.21 88888.00 2006-12-27 05:58:10.908 361 18180.44 69.28 52704.21 88888.00 2006-12-27 05:58:11.408 361 18180.54 69.28 52704.18 88888.00 2006-12-27 05:58:11.908 361 18180.68 69.22 52704.23 88888.00 2006-12-27 05:58:12.408 361 18180.44 69.23 52704.29 88888.00 2006-12-27 05:58:12.908 361 18180.33 69.29 52704.29 88888.00 2006-12-27 05:58:13.408 361 18180.45 69.40 52704.32 88888.00 2006-12-27 05:58:13.908 361 18180.40 69.45 52704.35 88888.00 2006-12-27 05:58:14.408 361 18180.42 69.43 52704.35 88888.00 2006-12-27 05:58:14.908 361 18180.51 69.34 52704.33 88888.00 2006-12-27 05:58:15.408 361 18180.52 69.33 52704.38 88888.00 2006-12-27 05:58:15.908 361 18180.38 69.35 52704.40 88888.00 2006-12-27 05:58:16.408 361 18180.43 69.33 52704.45 88888.00 2006-12-27 05:58:16.908 361 18180.61 69.30 52704.50 88888.00 2006-12-27 05:58:17.408 361 18180.57 69.31 52704.58 88888.00 2006-12-27 05:58:17.908 361 18180.49 69.32 52704.51 88888.00 2006-12-27 05:58:18.408 361 18180.41 69.36 52704.46 88888.00 2006-12-27 05:58:18.908 361 18180.37 69.28 52704.48 88888.00 2006-12-27 05:58:19.408 361 18180.34 69.21 52704.44 88888.00 2006-12-27 05:58:19.908 361 18180.16 69.22 52704.44 88888.00 2006-12-27 05:58:20.408 361 18180.10 69.25 52704.38 88888.00 2006-12-27 05:58:20.908 361 18180.23 69.19 52704.34 88888.00 2006-12-27 05:58:21.408 361 18180.25 69.14 52704.34 88888.00 2006-12-27 05:58:21.908 361 18180.25 69.17 52704.32 88888.00 2006-12-27 05:58:22.408 361 18180.24 69.21 52704.36 88888.00 2006-12-27 05:58:22.908 361 18180.24 69.23 52704.49 88888.00 2006-12-27 05:58:23.408 361 18180.23 69.32 52704.52 88888.00 2006-12-27 05:58:23.908 361 18180.12 69.31 52704.53 88888.00 2006-12-27 05:58:24.408 361 18180.25 69.33 52704.53 88888.00 2006-12-27 05:58:24.908 361 18180.45 69.36 52704.53 88888.00 2006-12-27 05:58:25.408 361 18180.58 69.30 52704.45 88888.00 2006-12-27 05:58:25.908 361 18180.42 69.25 52704.51 88888.00 2006-12-27 05:58:26.408 361 18180.23 69.23 52704.51 88888.00 2006-12-27 05:58:26.908 361 18180.27 69.19 52704.46 88888.00 2006-12-27 05:58:27.408 361 18180.34 69.20 52704.45 88888.00 2006-12-27 05:58:27.908 361 18180.31 69.25 52704.52 88888.00 2006-12-27 05:58:28.408 361 18180.30 69.24 52704.53 88888.00 2006-12-27 05:58:28.908 361 18180.13 69.15 52704.52 88888.00 2006-12-27 05:58:29.408 361 18180.08 69.13 52704.53 88888.00 2006-12-27 05:58:29.908 361 18180.09 69.14 52704.49 88888.00 2006-12-27 05:58:30.408 361 18180.10 69.15 52704.49 88888.00 2006-12-27 05:58:30.908 361 18180.13 69.17 52704.52 88888.00 2006-12-27 05:58:31.408 361 18180.11 69.15 52704.55 88888.00 2006-12-27 05:58:31.908 361 18180.00 69.02 52704.45 88888.00 2006-12-27 05:58:32.408 361 18180.02 68.90 52704.45 88888.00 2006-12-27 05:58:32.908 361 18180.15 68.81 52704.59 88888.00 2006-12-27 05:58:33.408 361 18180.20 68.83 52704.61 88888.00 2006-12-27 05:58:33.908 361 18180.09 68.82 52704.51 88888.00 2006-12-27 05:58:34.408 361 18180.15 68.73 52704.53 88888.00 2006-12-27 05:58:34.908 361 18180.11 68.67 52704.62 88888.00 2006-12-27 05:58:35.408 361 18180.10 68.59 52704.67 88888.00 2006-12-27 05:58:35.908 361 18180.21 68.56 52704.57 88888.00 2006-12-27 05:58:36.408 361 18180.44 68.64 52704.63 88888.00 2006-12-27 05:58:36.908 361 18180.34 68.79 52704.70 88888.00 2006-12-27 05:58:37.408 361 18180.15 68.77 52704.59 88888.00 2006-12-27 05:58:37.908 361 18180.15 68.73 52704.52 88888.00 2006-12-27 05:58:38.408 361 18180.16 68.58 52704.53 88888.00 2006-12-27 05:58:38.908 361 18180.32 68.53 52704.47 88888.00 2006-12-27 05:58:39.408 361 18180.57 68.57 52704.51 88888.00 2006-12-27 05:58:39.908 361 18180.52 68.57 52704.56 88888.00 2006-12-27 05:58:40.408 361 18180.56 68.58 52704.47 88888.00 2006-12-27 05:58:40.908 361 18180.27 68.53 52704.39 88888.00 2006-12-27 05:58:41.408 361 18180.20 68.52 52704.30 88888.00 2006-12-27 05:58:41.908 361 18180.23 68.52 52704.41 88888.00 2006-12-27 05:58:42.408 361 18180.23 68.55 52704.45 88888.00 2006-12-27 05:58:42.908 361 18180.41 68.54 52704.46 88888.00 2006-12-27 05:58:43.408 361 18180.65 68.50 52704.48 88888.00 2006-12-27 05:58:43.908 361 18180.69 68.47 52704.30 88888.00 2006-12-27 05:58:44.408 361 18180.64 68.42 52704.25 88888.00 2006-12-27 05:58:44.908 361 18180.53 68.56 52704.27 88888.00 2006-12-27 05:58:45.408 361 18180.33 68.61 52704.28 88888.00 2006-12-27 05:58:45.908 361 18180.56 68.64 52704.44 88888.00 2006-12-27 05:58:46.408 361 18180.77 68.66 52704.48 88888.00 2006-12-27 05:58:46.908 361 18180.70 68.65 52704.38 88888.00 2006-12-27 05:58:47.408 361 18180.61 68.58 52704.29 88888.00 2006-12-27 05:58:47.908 361 18180.54 68.75 52704.26 88888.00 2006-12-27 05:58:48.408 361 18180.32 68.84 52704.26 88888.00 2006-12-27 05:58:48.908 361 18180.48 68.78 52704.35 88888.00 2006-12-27 05:58:49.408 361 18180.61 68.74 52704.27 88888.00 2006-12-27 05:58:49.908 361 18180.43 68.71 52704.30 88888.00 2006-12-27 05:58:50.408 361 18180.51 68.75 52704.34 88888.00 2006-12-27 05:58:50.908 361 18180.55 68.72 52704.43 88888.00 2006-12-27 05:58:51.408 361 18180.55 68.70 52704.45 88888.00 2006-12-27 05:58:51.908 361 18180.61 68.79 52704.41 88888.00 2006-12-27 05:58:52.408 361 18180.72 68.87 52704.38 88888.00 2006-12-27 05:58:52.908 361 18180.65 68.88 52704.32 88888.00 2006-12-27 05:58:53.408 361 18180.45 68.69 52704.34 88888.00 2006-12-27 05:58:53.908 361 18180.45 68.61 52704.37 88888.00 2006-12-27 05:58:54.408 361 18180.54 68.65 52704.36 88888.00 2006-12-27 05:58:54.908 361 18180.52 68.68 52704.36 88888.00 2006-12-27 05:58:55.408 361 18180.29 68.73 52704.39 88888.00 2006-12-27 05:58:55.908 361 18180.19 68.68 52704.27 88888.00 2006-12-27 05:58:56.408 361 18180.36 68.67 52704.27 88888.00 2006-12-27 05:58:56.908 361 18180.37 68.66 52704.43 88888.00 2006-12-27 05:58:57.408 361 18180.42 68.69 52704.52 88888.00 2006-12-27 05:58:57.908 361 18180.45 68.65 52704.47 88888.00 2006-12-27 05:58:58.408 361 18180.38 68.58 52704.39 88888.00 2006-12-27 05:58:58.908 361 18180.31 68.52 52704.36 88888.00 2006-12-27 05:58:59.408 361 18180.32 68.55 52704.27 88888.00 2006-12-27 05:58:59.908 361 18180.57 68.49 52704.24 88888.00 2006-12-27 05:59:00.408 361 18180.37 68.46 52704.24 88888.00 2006-12-27 05:59:00.908 361 18180.21 68.47 52704.23 88888.00 2006-12-27 05:59:01.408 361 18180.21 68.56 52704.43 88888.00 2006-12-27 05:59:01.908 361 18180.30 68.55 52704.41 88888.00 2006-12-27 05:59:02.408 361 18180.34 68.56 52704.30 88888.00 2006-12-27 05:59:02.908 361 18180.27 68.62 52704.25 88888.00 2006-12-27 05:59:03.408 361 18180.21 68.73 52704.34 88888.00 2006-12-27 05:59:03.908 361 18180.05 68.94 52704.34 88888.00 2006-12-27 05:59:04.408 361 18180.11 68.99 52704.30 88888.00 2006-12-27 05:59:04.908 361 18180.14 68.91 52704.33 88888.00 2006-12-27 05:59:05.408 361 18180.16 68.90 52704.30 88888.00 2006-12-27 05:59:05.908 361 18180.21 68.95 52704.44 88888.00 2006-12-27 05:59:06.408 361 18180.22 68.92 52704.48 88888.00 2006-12-27 05:59:06.908 361 18180.33 68.98 52704.41 88888.00 2006-12-27 05:59:07.408 361 18180.32 68.96 52704.41 88888.00 2006-12-27 05:59:07.908 361 18180.30 68.92 52704.56 88888.00 2006-12-27 05:59:08.408 361 18180.34 68.89 52704.62 88888.00 2006-12-27 05:59:08.908 361 18180.32 68.98 52704.56 88888.00 2006-12-27 05:59:09.408 361 18180.36 69.07 52704.57 88888.00 2006-12-27 05:59:09.908 361 18180.30 69.21 52704.47 88888.00 2006-12-27 05:59:10.408 361 18180.38 69.19 52704.37 88888.00 2006-12-27 05:59:10.908 361 18180.33 69.13 52704.36 88888.00 2006-12-27 05:59:11.408 361 18180.31 69.02 52704.44 88888.00 2006-12-27 05:59:11.908 361 18180.36 69.03 52704.49 88888.00 2006-12-27 05:59:12.408 361 18180.32 69.01 52704.53 88888.00 2006-12-27 05:59:12.908 361 18180.36 68.94 52704.45 88888.00 2006-12-27 05:59:13.408 361 18180.40 68.90 52704.45 88888.00 2006-12-27 05:59:13.908 361 18180.43 68.91 52704.44 88888.00 2006-12-27 05:59:14.408 361 18180.35 68.95 52704.45 88888.00 2006-12-27 05:59:14.908 361 18180.36 68.97 52704.58 88888.00 2006-12-27 05:59:15.408 361 18180.33 69.01 52704.56 88888.00 2006-12-27 05:59:15.908 361 18180.32 68.99 52704.52 88888.00 2006-12-27 05:59:16.408 361 18180.22 68.98 52704.55 88888.00 2006-12-27 05:59:16.908 361 18180.12 69.03 52704.57 88888.00 2006-12-27 05:59:17.408 361 18180.11 68.94 52704.51 88888.00 2006-12-27 05:59:17.908 361 18180.01 68.87 52704.50 88888.00 2006-12-27 05:59:18.408 361 18180.01 68.95 52704.43 88888.00 2006-12-27 05:59:18.908 361 18180.10 68.91 52704.39 88888.00 2006-12-27 05:59:19.408 361 18180.12 68.94 52704.49 88888.00 2006-12-27 05:59:19.908 361 18180.15 68.92 52704.49 88888.00 2006-12-27 05:59:20.408 361 18180.18 68.96 52704.41 88888.00 2006-12-27 05:59:20.908 361 18180.09 68.90 52704.34 88888.00 2006-12-27 05:59:21.408 361 18180.12 68.88 52704.33 88888.00 2006-12-27 05:59:21.908 361 18180.04 68.95 52704.37 88888.00 2006-12-27 05:59:22.408 361 18180.04 68.83 52704.37 88888.00 2006-12-27 05:59:22.908 361 18180.13 68.79 52704.46 88888.00 2006-12-27 05:59:23.408 361 18180.23 68.80 52704.47 88888.00 2006-12-27 05:59:23.908 361 18180.11 68.83 52704.61 88888.00 2006-12-27 05:59:24.408 361 18180.23 68.78 52704.58 88888.00 2006-12-27 05:59:24.908 361 18180.30 68.79 52704.55 88888.00 2006-12-27 05:59:25.408 361 18180.18 68.78 52704.40 88888.00 2006-12-27 05:59:25.908 361 18180.22 68.68 52704.46 88888.00 2006-12-27 05:59:26.408 361 18180.35 68.65 52704.55 88888.00 2006-12-27 05:59:26.908 361 18180.33 68.73 52704.69 88888.00 2006-12-27 05:59:27.408 361 18180.34 68.76 52704.67 88888.00 2006-12-27 05:59:27.908 361 18180.27 68.81 52704.64 88888.00 2006-12-27 05:59:28.408 361 18180.22 68.83 52704.69 88888.00 2006-12-27 05:59:28.908 361 18180.22 68.81 52704.56 88888.00 2006-12-27 05:59:29.408 361 18180.21 68.84 52704.55 88888.00 2006-12-27 05:59:29.908 361 18180.32 68.83 52704.61 88888.00 2006-12-27 05:59:30.408 361 18180.23 68.85 52704.59 88888.00 2006-12-27 05:59:30.908 361 18180.27 68.84 52704.61 88888.00 2006-12-27 05:59:31.408 361 18180.21 68.85 52704.57 88888.00 2006-12-27 05:59:31.908 361 18180.14 68.95 52704.50 88888.00 2006-12-27 05:59:32.408 361 18180.19 68.91 52704.48 88888.00 2006-12-27 05:59:32.908 361 18180.29 68.90 52704.48 88888.00 2006-12-27 05:59:33.408 361 18180.45 68.90 52704.43 88888.00 2006-12-27 05:59:33.908 361 18180.26 68.90 52704.33 88888.00 2006-12-27 05:59:34.408 361 18180.27 68.92 52704.39 88888.00 2006-12-27 05:59:34.908 361 18180.25 68.88 52704.48 88888.00 2006-12-27 05:59:35.408 361 18180.13 68.95 52704.44 88888.00 2006-12-27 05:59:35.908 361 18179.94 68.95 52704.43 88888.00 2006-12-27 05:59:36.408 361 18179.89 68.90 52704.44 88888.00 2006-12-27 05:59:36.908 361 18179.90 68.85 52704.48 88888.00 2006-12-27 05:59:37.408 361 18179.96 68.89 52704.49 88888.00 2006-12-27 05:59:37.908 361 18179.97 68.92 52704.53 88888.00 2006-12-27 05:59:38.408 361 18179.81 68.82 52704.56 88888.00 2006-12-27 05:59:38.908 361 18179.76 68.80 52704.43 88888.00 2006-12-27 05:59:39.408 361 18179.76 68.62 52704.39 88888.00 2006-12-27 05:59:39.908 361 18179.78 68.58 52704.39 88888.00 2006-12-27 05:59:40.408 361 18179.77 68.62 52704.46 88888.00 2006-12-27 05:59:40.908 361 18179.97 68.64 52704.51 88888.00 2006-12-27 05:59:41.408 361 18179.99 68.64 52704.56 88888.00 2006-12-27 05:59:41.908 361 18179.82 68.59 52704.55 88888.00 2006-12-27 05:59:42.408 361 18179.91 68.61 52704.41 88888.00 2006-12-27 05:59:42.908 361 18179.92 68.59 52704.55 88888.00 2006-12-27 05:59:43.408 361 18179.94 68.56 52704.51 88888.00 2006-12-27 05:59:43.908 361 18179.90 68.51 52704.34 88888.00 2006-12-27 05:59:44.408 361 18179.98 68.46 52704.39 88888.00 2006-12-27 05:59:44.908 361 18180.09 68.43 52704.41 88888.00 2006-12-27 05:59:45.408 361 18180.05 68.45 52704.45 88888.00 2006-12-27 05:59:45.908 361 18179.88 68.48 52704.41 88888.00 2006-12-27 05:59:46.408 361 18179.85 68.43 52704.33 88888.00 2006-12-27 05:59:46.908 361 18179.90 68.43 52704.29 88888.00 2006-12-27 05:59:47.408 361 18180.00 68.44 52704.28 88888.00 2006-12-27 05:59:47.908 361 18180.00 68.43 52704.32 88888.00 2006-12-27 05:59:48.408 361 18180.10 68.54 52704.36 88888.00 2006-12-27 05:59:48.908 361 18180.23 68.50 52704.39 88888.00 2006-12-27 05:59:49.408 361 18180.21 68.54 52704.44 88888.00 2006-12-27 05:59:49.908 361 18180.02 68.54 52704.46 88888.00 2006-12-27 05:59:50.408 361 18180.02 68.56 52704.40 88888.00 2006-12-27 05:59:50.908 361 18179.85 68.51 52704.40 88888.00 2006-12-27 05:59:51.408 361 18179.69 68.43 52704.35 88888.00 2006-12-27 05:59:51.908 361 18179.81 68.49 52704.33 88888.00 2006-12-27 05:59:52.408 361 18179.92 68.57 52704.35 88888.00 2006-12-27 05:59:52.908 361 18179.92 68.54 52704.30 88888.00 2006-12-27 05:59:53.408 361 18179.93 68.55 52704.28 88888.00 2006-12-27 05:59:53.908 361 18180.01 68.51 52704.38 88888.00 2006-12-27 05:59:54.408 361 18179.93 68.56 52704.30 88888.00 2006-12-27 05:59:54.908 361 18179.90 68.58 52704.29 88888.00 2006-12-27 05:59:55.408 361 18180.04 68.58 52704.16 88888.00 2006-12-27 05:59:55.908 361 18180.11 68.52 52704.04 88888.00 2006-12-27 05:59:56.408 361 18180.11 68.52 52704.07 88888.00 2006-12-27 05:59:56.908 361 18180.14 68.47 52704.05 88888.00 2006-12-27 05:59:57.408 361 18180.20 68.52 52703.95 88888.00 2006-12-27 05:59:57.908 361 18180.19 68.65 52704.10 88888.00 2006-12-27 05:59:58.408 361 18180.30 68.74 52704.22 88888.00 2006-12-27 05:59:58.908 361 18180.34 68.74 52704.26 88888.00 2006-12-27 05:59:59.408 361 18180.30 68.83 52704.23 88888.00 2006-12-27 05:59:59.908 361 18180.19 68.88 52704.24 88888.00 2006-12-27 06:00:00.408 361 18180.24 68.90 52704.23 88888.00 2006-12-27 06:00:00.908 361 18180.18 68.88 52704.32 88888.00 2006-12-27 06:00:01.408 361 18180.19 68.94 52704.37 88888.00 2006-12-27 06:00:01.908 361 18180.29 68.94 52704.25 88888.00 2006-12-27 06:00:02.408 361 18180.12 68.98 52704.25 88888.00 2006-12-27 06:00:02.908 361 18180.14 68.94 52704.20 88888.00 2006-12-27 06:00:03.408 361 18180.27 68.88 52704.18 88888.00 2006-12-27 06:00:03.908 361 18180.38 68.77 52704.12 88888.00 2006-12-27 06:00:04.408 361 18180.26 68.72 52704.18 88888.00 2006-12-27 06:00:04.908 361 18180.26 68.64 52704.28 88888.00 2006-12-27 06:00:05.408 361 18180.25 68.62 52704.29 88888.00 2006-12-27 06:00:05.908 361 18180.13 68.71 52704.25 88888.00 2006-12-27 06:00:06.408 361 18179.90 68.75 52704.37 88888.00 2006-12-27 06:00:06.908 361 18179.87 68.76 52704.32 88888.00 2006-12-27 06:00:07.408 361 18179.97 68.79 52704.28 88888.00 2006-12-27 06:00:07.908 361 18179.92 68.87 52704.24 88888.00 2006-12-27 06:00:07.408 361 18179.92 68.81 52704.15 88888.00 2006-12-27 06:00:08.908 361 18180.04 68.80 52704.25 88888.00 2006-12-27 06:00:09.408 361 18180.12 68.81 52704.32 88888.00 2006-12-27 06:00:09.908 361 18180.12 68.78 52704.30 88888.00 2006-12-27 06:00:10.408 361 18180.02 68.78 52704.35 88888.00 2006-12-27 06:00:10.908 361 18179.85 68.72 52704.37 88888.00 2006-12-27 06:00:11.408 361 18179.78 68.74 52704.29 88888.00 2006-12-27 06:00:11.908 361 18179.87 68.77 52704.26 88888.00 2006-12-27 06:00:12.408 361 18179.91 68.79 52704.39 88888.00 2006-12-27 06:00:12.908 361 18179.98 68.86 52704.46 88888.00 2006-12-27 06:00:13.408 361 18179.98 68.88 52704.46 88888.00 2006-12-27 06:00:13.908 361 18179.85 68.88 52704.44 88888.00 2006-12-27 06:00:14.408 361 18179.77 68.85 52704.38 88888.00 2006-12-27 06:00:14.908 361 18179.86 68.86 52704.36 88888.00 2006-12-27 06:00:15.408 361 18180.02 68.79 52704.40 88888.00 2006-12-27 06:00:15.908 361 18180.19 68.78 52704.45 88888.00 2006-12-27 06:00:16.408 361 18180.00 68.84 52704.55 88888.00 2006-12-27 06:00:16.908 361 18179.82 68.82 52704.50 88888.00 2006-12-27 06:00:17.408 361 18179.83 68.78 52704.53 88888.00 2006-12-27 06:00:17.908 361 18179.77 68.79 52704.48 88888.00 2006-12-27 06:00:18.408 361 18179.90 68.79 52704.48 88888.00 2006-12-27 06:00:18.908 361 18179.90 68.81 52704.52 88888.00 2006-12-27 06:00:19.408 361 18179.83 68.87 52704.34 88888.00 2006-12-27 06:00:19.908 361 18179.98 68.87 52704.36 88888.00 2006-12-27 06:00:20.408 361 18180.02 68.70 52704.47 88888.00 2006-12-27 06:00:20.908 361 18179.86 68.63 52704.56 88888.00 2006-12-27 06:00:21.408 361 18180.07 68.65 52704.61 88888.00 2006-12-27 06:00:21.908 361 18180.05 68.72 52704.56 88888.00 2006-12-27 06:00:22.408 361 18180.14 68.71 52704.43 88888.00 2006-12-27 06:00:22.908 361 18180.12 68.71 52704.39 88888.00 2006-12-27 06:00:23.408 361 18180.12 68.65 52704.43 88888.00 2006-12-27 06:00:23.908 361 18180.31 68.59 52704.34 88888.00 2006-12-27 06:00:24.408 361 18180.32 68.59 52704.27 88888.00 2006-12-27 06:00:24.908 361 18180.19 68.72 52704.36 88888.00 2006-12-27 06:00:25.408 361 18180.09 68.75 52704.41 88888.00 2006-12-27 06:00:25.908 361 18180.04 68.77 52704.36 88888.00 2006-12-27 06:00:26.408 361 18180.21 68.71 52704.29 88888.00 2006-12-27 06:00:26.908 361 18180.09 68.66 52704.35 88888.00 2006-12-27 06:00:27.408 361 18180.00 68.63 52704.37 88888.00 2006-12-27 06:00:27.908 361 18180.05 68.64 52704.30 88888.00 2006-12-27 06:00:28.408 361 18180.09 68.61 52704.23 88888.00 2006-12-27 06:00:28.908 361 18180.07 68.50 52704.22 88888.00 2006-12-27 06:00:29.408 361 18180.08 68.37 52704.17 88888.00 2006-12-27 06:00:29.908 361 18179.96 68.41 52704.29 88888.00 2006-12-27 06:00:30.408 361 18180.03 68.45 52704.45 88888.00 2006-12-27 06:00:30.908 361 18180.14 68.42 52704.44 88888.00 2006-12-27 06:00:31.408 361 18179.96 68.43 52704.30 88888.00 2006-12-27 06:00:31.908 361 18179.81 68.37 52704.15 88888.00 2006-12-27 06:00:32.408 361 18179.86 68.43 52704.24 88888.00 2006-12-27 06:00:32.908 361 18179.98 68.54 52704.33 88888.00 2006-12-27 06:00:33.408 361 18180.01 68.55 52704.34 88888.00 2006-12-27 06:00:33.908 361 18180.04 68.55 52704.23 88888.00 2006-12-27 06:00:34.408 361 18180.26 68.51 52704.20 88888.00 2006-12-27 06:00:34.908 361 18180.35 68.51 52704.22 88888.00 2006-12-27 06:00:35.408 361 18180.31 68.55 52704.36 88888.00 2006-12-27 06:00:35.908 361 18180.30 68.56 52704.46 88888.00 2006-12-27 06:00:36.408 361 18180.15 68.51 52704.50 88888.00 2006-12-27 06:00:36.908 361 18180.19 68.49 52704.60 88888.00 2006-12-27 06:00:37.408 361 18180.15 68.52 52704.63 88888.00 2006-12-27 06:00:37.908 361 18180.11 68.52 52704.57 88888.00 2006-12-27 06:00:38.408 361 18179.99 68.48 52704.67 88888.00 2006-12-27 06:00:38.908 361 18179.89 68.47 52704.63 88888.00 2006-12-27 06:00:39.408 361 18179.88 68.51 52704.50 88888.00 2006-12-27 06:00:39.908 361 18179.97 68.44 52704.56 88888.00 2006-12-27 06:00:40.408 361 18180.11 68.44 52704.64 88888.00 2006-12-27 06:00:40.908 361 18180.13 68.37 52704.44 88888.00 2006-12-27 06:00:41.408 361 18180.04 68.48 52704.48 88888.00 2006-12-27 06:00:41.908 361 18180.13 68.75 52704.55 88888.00 2006-12-27 06:00:42.408 361 18180.15 68.73 52704.45 88888.00 2006-12-27 06:00:42.908 361 18180.08 68.68 52704.41 88888.00 2006-12-27 06:00:43.408 361 18179.99 68.79 52704.35 88888.00 2006-12-27 06:00:43.908 361 18180.19 68.86 52704.29 88888.00 2006-12-27 06:00:44.408 361 18180.51 68.88 52704.40 88888.00 2006-12-27 06:00:44.908 361 18180.62 68.87 52704.49 88888.00 2006-12-27 06:00:45.408 361 18180.56 68.75 52704.48 88888.00 2006-12-27 06:00:45.908 361 18180.42 68.80 52704.49 88888.00 2006-12-27 06:00:46.408 361 18180.31 68.89 52704.45 88888.00 2006-12-27 06:00:46.908 361 18180.27 68.92 52704.39 88888.00 2006-12-27 06:00:47.408 361 18180.31 68.91 52704.35 88888.00 2006-12-27 06:00:47.908 361 18180.36 68.90 52704.39 88888.00 2006-12-27 06:00:48.408 361 18180.43 68.88 52704.43 88888.00 2006-12-27 06:00:48.908 361 18180.43 68.81 52704.35 88888.00 2006-12-27 06:00:49.408 361 18180.45 68.81 52704.43 88888.00 2006-12-27 06:00:49.908 361 18180.36 68.85 52704.49 88888.00 2006-12-27 06:00:50.408 361 18180.26 68.77 52704.53 88888.00 2006-12-27 06:00:50.908 361 18180.37 68.79 52704.37 88888.00 2006-12-27 06:00:51.408 361 18180.29 68.83 52704.38 88888.00 2006-12-27 06:00:51.908 361 18180.36 68.76 52704.35 88888.00 2006-12-27 06:00:52.408 361 18180.36 68.81 52704.35 88888.00 2006-12-27 06:00:52.908 361 18180.26 68.88 52704.38 88888.00 2006-12-27 06:00:53.408 361 18180.22 68.88 52704.30 88888.00 2006-12-27 06:00:53.908 361 18180.26 68.87 52704.25 88888.00 2006-12-27 06:00:54.408 361 18180.31 68.91 52704.23 88888.00 2006-12-27 06:00:54.908 361 18180.27 68.99 52704.29 88888.00 2006-12-27 06:00:55.408 361 18180.31 68.96 52704.20 88888.00 2006-12-27 06:00:55.908 361 18180.20 68.95 52704.10 88888.00 2006-12-27 06:00:56.408 361 18180.12 68.89 52704.12 88888.00 2006-12-27 06:00:56.908 361 18180.21 68.81 52704.13 88888.00 2006-12-27 06:00:57.408 361 18180.46 68.75 52704.22 88888.00 2006-12-27 06:00:57.908 361 18180.66 68.81 52704.12 88888.00 2006-12-27 06:00:58.408 361 18180.55 68.79 52704.01 88888.00 2006-12-27 06:00:58.908 361 18180.42 68.85 52704.05 88888.00 2006-12-27 06:00:59.408 361 18180.37 68.91 52704.09 88888.00 2006-12-27 06:00:59.908 361 18180.40 68.82 52704.14 88888.00 2006-12-27 06:01:00.408 361 18180.32 68.79 52704.13 88888.00 2006-12-27 06:01:00.908 361 18180.24 68.78 52704.17 88888.00 2006-12-27 06:01:01.408 361 18180.27 68.78 52704.14 88888.00 2006-12-27 06:01:01.908 361 18180.34 68.62 52704.10 88888.00 2006-12-27 06:01:02.408 361 18180.32 68.58 52704.06 88888.00 2006-12-27 06:01:02.908 361 18180.40 68.58 52704.12 88888.00 2006-12-27 06:01:03.408 361 18180.40 68.76 52704.17 88888.00 2006-12-27 06:01:03.908 361 18180.56 68.87 52704.15 88888.00 2006-12-27 06:01:04.408 361 18180.52 68.94 52704.14 88888.00 2006-12-27 06:01:04.908 361 18180.61 68.91 52704.27 88888.00 2006-12-27 06:01:05.408 361 18180.69 68.89 52704.22 88888.00 2006-12-27 06:01:05.908 361 18180.65 68.87 52704.18 88888.00 2006-12-27 06:01:06.408 361 18180.78 68.85 52704.15 88888.00 2006-12-27 06:01:06.908 361 18180.66 68.81 52704.14 88888.00 2006-12-27 06:01:07.408 361 18180.54 68.77 52704.24 88888.00 2006-12-27 06:01:07.908 361 18180.35 68.82 52704.17 88888.00 2006-12-27 06:01:08.408 361 18180.22 68.82 52704.18 88888.00 2006-12-27 06:01:08.908 361 18180.42 68.79 52704.12 88888.00 2006-12-27 06:01:09.408 361 18180.49 68.75 52704.01 88888.00 2006-12-27 06:01:09.908 361 18180.57 68.80 52704.11 88888.00 2006-12-27 06:01:10.408 361 18180.64 68.75 52704.22 88888.00 2006-12-27 06:01:10.908 361 18180.56 68.72 52704.30 88888.00 2006-12-27 06:01:11.408 361 18180.56 68.73 52704.28 88888.00 2006-12-27 06:01:11.908 361 18180.54 68.62 52704.22 88888.00 2006-12-27 06:01:12.408 361 18180.56 68.57 52704.06 88888.00 2006-12-27 06:01:12.908 361 18180.69 68.52 52704.07 88888.00 2006-12-27 06:01:13.408 361 18180.69 68.46 52704.20 88888.00 2006-12-27 06:01:13.908 361 18180.72 68.47 52704.37 88888.00 2006-12-27 06:01:14.408 361 18180.55 68.55 52704.33 88888.00 2006-12-27 06:01:14.908 361 18180.32 68.51 52704.28 88888.00 2006-12-27 06:01:15.408 361 18180.34 68.52 52704.40 88888.00 2006-12-27 06:01:15.908 361 18180.54 68.49 52704.26 88888.00 2006-12-27 06:01:16.408 361 18180.59 68.40 52704.35 88888.00 2006-12-27 06:01:16.908 361 18180.57 68.44 52704.38 88888.00 2006-12-27 06:01:17.408 361 18180.58 68.50 52704.36 88888.00 2006-12-27 06:01:17.908 361 18180.57 68.62 52704.22 88888.00 2006-12-27 06:01:18.408 361 18180.53 68.67 52704.16 88888.00 2006-12-27 06:01:18.908 361 18180.49 68.62 52704.14 88888.00 2006-12-27 06:01:19.408 361 18180.57 68.54 52704.25 88888.00 2006-12-27 06:01:19.908 361 18180.63 68.54 52704.18 88888.00 2006-12-27 06:01:20.408 361 18180.66 68.58 52704.14 88888.00 2006-12-27 06:01:20.908 361 18180.63 68.61 52704.14 88888.00 2006-12-27 06:01:21.408 361 18180.73 68.63 52704.18 88888.00 2006-12-27 06:01:21.908 361 18180.69 68.45 52704.24 88888.00 2006-12-27 06:01:22.408 361 18180.75 68.41 52704.18 88888.00 2006-12-27 06:01:22.908 361 18180.73 68.46 52704.14 88888.00 2006-12-27 06:01:23.408 361 18180.49 68.51 52704.26 88888.00 2006-12-27 06:01:23.908 361 18180.56 68.56 52704.35 88888.00 2006-12-27 06:01:24.408 361 18180.66 68.62 52704.37 88888.00 2006-12-27 06:01:24.908 361 18180.66 68.66 52704.40 88888.00 2006-12-27 06:01:25.408 361 18180.57 68.65 52704.27 88888.00 2006-12-27 06:01:25.908 361 18180.49 68.58 52704.18 88888.00 2006-12-27 06:01:26.408 361 18180.53 68.62 52704.14 88888.00 2006-12-27 06:01:26.908 361 18180.38 68.67 52704.23 88888.00 2006-12-27 06:01:27.408 361 18180.38 68.65 52704.23 88888.00 2006-12-27 06:01:27.908 361 18180.41 68.61 52704.26 88888.00 2006-12-27 06:01:28.408 361 18180.40 68.59 52704.29 88888.00 2006-12-27 06:01:28.908 361 18180.51 68.58 52704.28 88888.00 2006-12-27 06:01:29.408 361 18180.44 68.59 52704.27 88888.00 2006-12-27 06:01:29.908 361 18180.40 68.50 52704.25 88888.00 2006-12-27 06:01:30.408 361 18180.40 68.52 52704.27 88888.00 2006-12-27 06:01:30.908 361 18180.45 68.62 52704.27 88888.00 2006-12-27 06:01:31.408 361 18180.57 68.62 52704.29 88888.00 2006-12-27 06:01:31.908 361 18180.62 68.56 52704.35 88888.00 2006-12-27 06:01:32.408 361 18180.35 68.57 52704.36 88888.00 2006-12-27 06:01:32.908 361 18180.14 68.63 52704.34 88888.00 2006-12-27 06:01:33.408 361 18180.18 68.58 52704.28 88888.00 2006-12-27 06:01:33.908 361 18180.13 68.52 52704.24 88888.00 2006-12-27 06:01:34.408 361 18180.19 68.46 52704.18 88888.00 2006-12-27 06:01:34.908 361 18180.31 68.43 52704.17 88888.00 2006-12-27 06:01:35.408 361 18180.31 68.47 52704.23 88888.00 2006-12-27 06:01:35.908 361 18180.23 68.48 52704.23 88888.00 2006-12-27 06:01:36.408 361 18180.14 68.49 52704.26 88888.00 2006-12-27 06:01:36.908 361 18180.12 68.44 52704.29 88888.00 2006-12-27 06:01:37.408 361 18180.10 68.41 52704.27 88888.00 2006-12-27 06:01:37.908 361 18180.12 68.37 52704.18 88888.00 2006-12-27 06:01:38.408 361 18180.15 68.41 52704.17 88888.00 2006-12-27 06:01:38.908 361 18180.23 68.46 52704.14 88888.00 2006-12-27 06:01:39.408 361 18180.15 68.34 52704.17 88888.00 2006-12-27 06:01:39.908 361 18180.22 68.31 52704.16 88888.00 2006-12-27 06:01:40.408 361 18180.40 68.38 52704.21 88888.00 2006-12-27 06:01:40.908 361 18180.47 68.42 52704.15 88888.00 2006-12-27 06:01:41.408 361 18180.38 68.41 52704.11 88888.00 2006-12-27 06:01:41.908 361 18180.34 68.43 52704.11 88888.00 2006-12-27 06:01:42.408 361 18180.33 68.35 52704.11 88888.00 2006-12-27 06:01:42.908 361 18180.34 68.36 52704.09 88888.00 2006-12-27 06:01:43.408 361 18180.27 68.39 52704.09 88888.00 2006-12-27 06:01:43.908 361 18180.26 68.40 52704.02 88888.00 2006-12-27 06:01:44.408 361 18180.30 68.37 52704.12 88888.00 2006-12-27 06:01:44.908 361 18180.29 68.30 52704.17 88888.00 2006-12-27 06:01:45.408 361 18180.27 68.24 52704.06 88888.00 2006-12-27 06:01:45.908 361 18180.30 68.24 52704.09 88888.00 2006-12-27 06:01:46.408 361 18180.30 68.23 52704.18 88888.00 2006-12-27 06:01:46.908 361 18180.42 68.41 52704.14 88888.00 2006-12-27 06:01:47.408 361 18180.48 68.47 52704.14 88888.00 2006-12-27 06:01:47.908 361 18180.56 68.36 52704.13 88888.00 2006-12-27 06:01:48.408 361 18180.46 68.32 52704.05 88888.00 2006-12-27 06:01:48.908 361 18180.46 68.39 52703.99 88888.00 2006-12-27 06:01:49.408 361 18180.52 68.39 52704.02 88888.00 2006-12-27 06:01:49.908 361 18180.41 68.38 52704.06 88888.00 2006-12-27 06:01:50.408 361 18180.18 68.34 52704.04 88888.00 2006-12-27 06:01:50.908 361 18180.14 68.34 52704.03 88888.00 2006-12-27 06:01:51.408 361 18180.05 68.34 52704.06 88888.00 2006-12-27 06:01:51.908 361 18180.02 68.41 52704.07 88888.00 2006-12-27 06:01:52.408 361 18180.00 68.51 52704.13 88888.00 2006-12-27 06:01:52.908 361 18180.10 68.49 52704.23 88888.00 2006-12-27 06:01:53.408 361 18180.12 68.47 52704.28 88888.00 2006-12-27 06:01:53.908 361 18180.13 68.33 52704.25 88888.00 2006-12-27 06:01:54.408 361 18180.04 68.25 52704.28 88888.00 2006-12-27 06:01:54.908 361 18180.07 68.24 52704.32 88888.00 2006-12-27 06:01:55.408 361 18180.00 68.26 52704.24 88888.00 2006-12-27 06:01:55.908 361 18180.26 68.20 52704.17 88888.00 2006-12-27 06:01:56.408 361 18180.32 68.07 52704.20 88888.00 2006-12-27 06:01:56.908 361 18180.42 68.08 52704.18 88888.00 2006-12-27 06:01:57.408 361 18180.44 68.19 52704.17 88888.00 2006-12-27 06:01:57.908 361 18180.42 68.19 52704.00 88888.00 2006-12-27 06:01:58.408 361 18180.41 68.29 52704.02 88888.00 2006-12-27 06:01:58.908 361 18180.42 68.17 52704.12 88888.00 2006-12-27 06:01:59.405 361 18180.48 68.23 52704.11 88888.00 2006-12-27 06:01:59.905 361 18180.46 68.31 52704.12 88888.00 2006-12-27 06:02:00.405 361 18180.45 68.38 52704.13 88888.00 2006-12-27 06:02:00.905 361 18180.52 68.44 52704.14 88888.00 2006-12-27 06:02:01.405 361 18180.52 68.45 52704.20 88888.00 2006-12-27 06:02:01.905 361 18180.52 68.44 52704.16 88888.00 2006-12-27 06:02:02.405 361 18180.54 68.49 52704.15 88888.00 2006-12-27 06:02:02.905 361 18180.54 68.34 52704.10 88888.00 2006-12-27 06:02:03.405 361 18180.52 68.20 52704.18 88888.00 2006-12-27 06:02:03.905 361 18180.57 68.20 52704.21 88888.00 2006-12-27 06:02:04.405 361 18180.57 68.14 52704.28 88888.00 2006-12-27 06:02:04.905 361 18180.45 68.11 52704.23 88888.00 2006-12-27 06:02:05.405 361 18180.41 68.05 52704.20 88888.00 2006-12-27 06:02:05.905 361 18180.33 68.19 52704.13 88888.00 2006-12-27 06:02:06.405 361 18180.27 68.26 52704.02 88888.00 2006-12-27 06:02:06.905 361 18180.25 68.38 52704.04 88888.00 2006-12-27 06:02:07.405 361 18180.24 68.41 52704.13 88888.00 2006-12-27 06:02:07.905 361 18180.18 68.30 52704.20 88888.00 2006-12-27 06:02:08.405 361 18180.16 68.09 52704.26 88888.00 2006-12-27 06:02:08.905 361 18180.34 68.06 52704.18 88888.00 2006-12-27 06:02:09.405 361 18180.51 68.06 52704.03 88888.00 2006-12-27 06:02:09.905 361 18180.51 68.08 52704.06 88888.00 2006-12-27 06:02:10.405 361 18180.47 68.06 52703.98 88888.00 2006-12-27 06:02:10.905 361 18180.40 68.07 52704.02 88888.00 2006-12-27 06:02:11.405 361 18180.34 68.11 52704.10 88888.00 2006-12-27 06:02:11.905 361 18180.48 68.13 52703.99 88888.00 2006-12-27 06:02:12.405 361 18180.46 68.12 52703.93 88888.00 2006-12-27 06:02:12.905 361 18180.38 68.06 52703.99 88888.00 2006-12-27 06:02:13.405 361 18180.42 68.07 52704.04 88888.00 2006-12-27 06:02:13.905 361 18180.32 68.05 52704.09 88888.00 2006-12-27 06:02:14.405 361 18180.37 67.98 52704.17 88888.00 2006-12-27 06:02:14.905 361 18180.33 68.09 52704.13 88888.00 2006-12-27 06:02:15.405 361 18180.45 68.19 52704.10 88888.00 2006-12-27 06:02:15.905 361 18180.41 68.17 52703.91 88888.00 2006-12-27 06:02:16.405 361 18180.26 68.21 52703.88 88888.00 2006-12-27 06:02:16.905 361 18180.34 68.17 52703.97 88888.00 2006-12-27 06:02:17.405 361 18180.42 68.20 52703.97 88888.00 2006-12-27 06:02:17.905 361 18180.42 68.24 52704.05 88888.00 2006-12-27 06:02:18.405 361 18180.29 68.20 52703.99 88888.00 2006-12-27 06:02:18.905 361 18180.37 68.26 52703.94 88888.00 2006-12-27 06:02:19.405 361 18180.38 68.25 52703.95 88888.00 2006-12-27 06:02:19.905 361 18180.33 68.21 52703.95 88888.00 2006-12-27 06:02:20.405 361 18180.27 68.19 52703.98 88888.00 2006-12-27 06:02:20.905 361 18180.33 68.11 52703.91 88888.00 2006-12-27 06:02:21.405 361 18180.43 68.11 52703.86 88888.00 2006-12-27 06:02:21.905 361 18180.42 68.13 52703.88 88888.00 2006-12-27 06:02:22.405 361 18180.24 68.14 52703.92 88888.00 2006-12-27 06:02:22.905 361 18180.18 68.06 52703.92 88888.00 2006-12-27 06:02:23.405 361 18180.16 68.02 52703.89 88888.00 2006-12-27 06:02:23.905 361 18180.14 67.96 52703.85 88888.00 2006-12-27 06:02:24.405 361 18180.32 67.97 52703.72 88888.00 2006-12-27 06:02:24.905 361 18180.43 67.95 52703.81 88888.00 2006-12-27 06:02:25.405 361 18180.33 67.91 52703.86 88888.00 2006-12-27 06:02:25.905 361 18180.15 67.95 52703.82 88888.00 2006-12-27 06:02:26.405 361 18180.03 68.02 52703.81 88888.00 2006-12-27 06:02:26.905 361 18180.08 67.98 52703.83 88888.00 2006-12-27 06:02:27.405 361 18180.11 67.94 52703.79 88888.00 2006-12-27 06:02:27.905 361 18180.08 67.97 52703.85 88888.00 2006-12-27 06:02:28.405 361 18180.08 67.95 52703.78 88888.00 2006-12-27 06:02:28.905 361 18180.01 67.97 52703.68 88888.00 2006-12-27 06:02:29.405 361 18180.00 67.95 52703.71 88888.00 2006-12-27 06:02:29.905 361 18180.16 67.90 52703.71 88888.00 2006-12-27 06:02:30.405 361 18180.18 67.88 52703.80 88888.00 2006-12-27 06:02:30.905 361 18180.02 67.86 52703.93 88888.00 2006-12-27 06:02:31.405 361 18180.01 67.87 52703.91 88888.00 2006-12-27 06:02:31.905 361 18180.09 67.91 52703.86 88888.00 2006-12-27 06:02:32.405 361 18179.96 67.90 52703.89 88888.00 2006-12-27 06:02:32.905 361 18179.86 67.94 52703.86 88888.00 2006-12-27 06:02:33.405 361 18179.94 67.92 52703.87 88888.00 2006-12-27 06:02:33.905 361 18179.99 68.11 52703.80 88888.00 2006-12-27 06:02:34.405 361 18180.04 68.17 52703.63 88888.00 2006-12-27 06:02:34.905 361 18180.20 68.08 52703.77 88888.00 2006-12-27 06:02:35.405 361 18180.24 68.15 52703.97 88888.00 2006-12-27 06:02:35.905 361 18180.20 68.22 52703.95 88888.00 2006-12-27 06:02:36.405 361 18180.04 68.22 52703.91 88888.00 2006-12-27 06:02:36.905 361 18179.90 68.21 52703.85 88888.00 2006-12-27 06:02:37.405 361 18179.97 68.24 52703.81 88888.00 2006-12-27 06:02:37.905 361 18180.08 68.23 52703.82 88888.00 2006-12-27 06:02:38.405 361 18180.13 68.24 52703.85 88888.00 2006-12-27 06:02:38.905 361 18180.16 68.31 52704.06 88888.00 2006-12-27 06:02:39.405 361 18180.16 68.32 52704.10 88888.00 2006-12-27 06:02:39.905 361 18180.12 68.35 52704.12 88888.00 2006-12-27 06:02:40.405 361 18180.05 68.32 52704.09 88888.00 2006-12-27 06:02:40.905 361 18179.99 68.25 52704.01 88888.00 2006-12-27 06:02:41.405 361 18180.08 68.23 52703.95 88888.00 2006-12-27 06:02:41.905 361 18180.15 68.29 52703.94 88888.00 2006-12-27 06:02:42.405 361 18180.26 68.32 52704.01 88888.00 2006-12-27 06:02:42.905 361 18180.31 68.28 52703.94 88888.00 2006-12-27 06:02:43.405 361 18180.30 68.19 52703.92 88888.00 2006-12-27 06:02:43.905 361 18180.27 68.17 52703.94 88888.00 2006-12-27 06:02:44.405 361 18180.38 68.20 52703.83 88888.00 2006-12-27 06:02:44.905 361 18180.48 68.21 52703.67 88888.00 2006-12-27 06:02:45.405 361 18180.37 68.13 52703.69 88888.00 2006-12-27 06:02:45.905 361 18180.37 68.11 52703.74 88888.00 2006-12-27 06:02:46.405 361 18180.42 68.10 52703.70 88888.00 2006-12-27 06:02:46.905 361 18180.46 68.12 52703.62 88888.00 2006-12-27 06:02:47.405 361 18180.41 68.21 52703.67 88888.00 2006-12-27 06:02:47.905 361 18180.48 68.14 52703.82 88888.00 2006-12-27 06:02:48.405 361 18180.41 68.04 52703.94 88888.00 2006-12-27 06:02:48.905 361 18180.49 68.05 52703.81 88888.00 2006-12-27 06:02:49.405 361 18180.29 68.07 52703.59 88888.00 2006-12-27 06:02:49.905 361 18180.12 68.09 52703.53 88888.00 2006-12-27 06:02:50.405 361 18180.11 68.07 52703.63 88888.00 2006-12-27 06:02:50.905 361 18180.22 68.08 52703.59 88888.00 2006-12-27 06:02:51.405 361 18180.29 68.12 52703.60 88888.00 2006-12-27 06:02:51.905 361 18180.23 68.10 52703.71 88888.00 2006-12-27 06:02:52.405 361 18180.22 68.07 52703.79 88888.00 2006-12-27 06:02:52.905 361 18180.13 68.12 52703.66 88888.00 2006-12-27 06:02:53.405 361 18180.13 68.14 52703.71 88888.00 2006-12-27 06:02:53.905 361 18180.20 68.28 52703.76 88888.00 2006-12-27 06:02:54.405 361 18180.29 68.22 52703.81 88888.00 2006-12-27 06:02:54.905 361 18180.40 68.10 52703.81 88888.00 2006-12-27 06:02:55.405 361 18180.45 68.19 52703.75 88888.00 2006-12-27 06:02:55.905 361 18180.47 68.24 52703.68 88888.00 2006-12-27 06:02:56.405 361 18180.37 68.26 52703.70 88888.00 2006-12-27 06:02:56.905 361 18180.35 68.30 52703.75 88888.00 2006-12-27 06:02:57.405 361 18180.21 68.19 52703.88 88888.00 2006-12-27 06:02:57.905 361 18180.43 68.14 52703.82 88888.00 2006-12-27 06:02:58.405 361 18180.44 68.19 52703.78 88888.00 2006-12-27 06:02:58.905 361 18180.44 68.21 52703.74 88888.00 2006-12-27 06:02:59.405 361 18180.38 68.22 52703.74 88888.00 2006-12-27 06:02:59.905 361 18180.36 68.22 52703.76 88888.00 2006-12-27 06:03:00.405 361 18180.40 68.31 52703.87 88888.00 2006-12-27 06:03:00.905 361 18180.47 68.32 52703.79 88888.00 2006-12-27 06:03:01.405 361 18180.47 68.22 52703.72 88888.00 2006-12-27 06:03:01.905 361 18180.54 68.19 52703.70 88888.00 2006-12-27 06:03:02.405 361 18180.52 68.32 52703.80 88888.00 2006-12-27 06:03:02.905 361 18180.44 68.39 52703.90 88888.00 2006-12-27 06:03:03.405 361 18180.58 68.36 52703.94 88888.00 2006-12-27 06:03:03.905 361 18180.55 68.35 52704.01 88888.00 2006-12-27 06:03:04.405 361 18180.67 68.35 52703.90 88888.00 2006-12-27 06:03:04.905 361 18180.63 68.39 52703.77 88888.00 2006-12-27 06:03:05.405 361 18180.49 68.37 52703.79 88888.00 2006-12-27 06:03:05.905 361 18180.53 68.40 52703.75 88888.00 2006-12-27 06:03:06.405 361 18180.64 68.43 52703.74 88888.00 2006-12-27 06:03:06.905 361 18180.61 68.39 52703.69 88888.00 2006-12-27 06:03:07.405 361 18180.45 68.34 52703.78 88888.00 2006-12-27 06:03:07.905 361 18180.35 68.35 52703.71 88888.00 2006-12-27 06:03:08.405 361 18180.40 68.26 52703.64 88888.00 2006-12-27 06:03:08.905 361 18180.43 68.13 52703.64 88888.00 2006-12-27 06:03:09.405 361 18180.35 68.10 52703.59 88888.00 2006-12-27 06:03:09.905 361 18180.35 68.06 52703.68 88888.00 2006-12-27 06:03:10.405 361 18180.44 68.13 52703.69 88888.00 2006-12-27 06:03:10.905 361 18180.59 68.11 52703.78 88888.00 2006-12-27 06:03:11.405 361 18180.66 68.10 52703.83 88888.00 2006-12-27 06:03:11.905 361 18180.65 68.23 52703.77 88888.00 2006-12-27 06:03:12.405 361 18180.65 68.30 52703.76 88888.00 2006-12-27 06:03:12.905 361 18180.67 68.20 52703.90 88888.00 2006-12-27 06:03:13.405 361 18180.80 68.14 52703.94 88888.00 2006-12-27 06:03:13.905 361 18180.89 68.18 52703.98 88888.00 2006-12-27 06:03:14.405 361 18180.84 68.17 52703.92 88888.00 2006-12-27 06:03:14.905 361 18180.68 68.18 52703.80 88888.00 2006-12-27 06:03:15.405 361 18180.76 68.13 52703.83 88888.00 2006-12-27 06:03:15.905 361 18180.64 68.06 52703.87 88888.00 2006-12-27 06:03:16.405 361 18180.62 68.11 52703.92 88888.00 2006-12-27 06:03:16.905 361 18180.72 68.10 52703.97 88888.00 2006-12-27 06:03:17.405 361 18180.76 68.06 52703.89 88888.00 2006-12-27 06:03:17.905 361 18180.70 68.14 52703.79 88888.00 2006-12-27 06:03:18.405 361 18180.68 68.23 52703.83 88888.00 2006-12-27 06:03:18.905 361 18180.64 68.18 52703.90 88888.00 2006-12-27 06:03:19.405 361 18180.62 68.18 52703.89 88888.00 2006-12-27 06:03:19.905 361 18180.70 68.21 52703.89 88888.00 2006-12-27 06:03:20.405 361 18180.68 68.12 52703.82 88888.00 2006-12-27 06:03:20.905 361 18180.70 68.05 52703.70 88888.00 2006-12-27 06:03:21.405 361 18180.42 68.02 52703.69 88888.00 2006-12-27 06:03:21.905 361 18180.48 67.99 52703.69 88888.00 2006-12-27 06:03:22.405 361 18180.72 68.01 52703.78 88888.00 2006-12-27 06:03:22.905 361 18180.72 67.96 52703.86 88888.00 2006-12-27 06:03:23.405 361 18180.68 67.94 52703.74 88888.00 2006-12-27 06:03:23.905 361 18180.46 67.96 52703.86 88888.00 2006-12-27 06:03:24.405 361 18180.43 67.99 52703.83 88888.00 2006-12-27 06:03:24.905 361 18180.47 68.06 52703.70 88888.00 2006-12-27 06:03:25.405 361 18180.56 68.15 52703.55 88888.00 2006-12-27 06:03:25.905 361 18180.62 68.37 52703.56 88888.00 2006-12-27 06:03:26.405 361 18180.58 68.41 52703.52 88888.00 2006-12-27 06:03:26.905 361 18180.63 68.35 52703.55 88888.00 2006-12-27 06:03:27.405 361 18180.72 68.33 52703.57 88888.00 2006-12-27 06:03:27.905 361 18180.80 68.36 52703.53 88888.00 2006-12-27 06:03:28.405 361 18180.70 68.35 52703.55 88888.00 2006-12-27 06:03:28.905 361 18180.67 68.29 52703.59 88888.00 2006-12-27 06:03:29.405 361 18180.74 68.26 52703.63 88888.00 2006-12-27 06:03:29.905 361 18180.61 68.10 52703.68 88888.00 2006-12-27 06:03:30.405 361 18180.48 67.99 52703.69 88888.00 2006-12-27 06:03:30.905 361 18180.45 68.01 52703.67 88888.00 2006-12-27 06:03:31.405 361 18180.43 68.03 52703.70 88888.00 2006-12-27 06:03:31.905 361 18180.37 68.04 52703.67 88888.00 2006-12-27 06:03:32.405 361 18180.26 68.07 52703.62 88888.00 2006-12-27 06:03:32.905 361 18180.32 68.09 52703.75 88888.00 2006-12-27 06:03:33.405 361 18180.36 68.05 52703.86 88888.00 2006-12-27 06:03:33.905 361 18180.42 68.12 52703.87 88888.00 2006-12-27 06:03:34.405 361 18180.44 68.12 52703.81 88888.00 2006-12-27 06:03:34.905 361 18180.57 68.17 52703.82 88888.00 2006-12-27 06:03:35.405 361 18180.72 68.10 52703.93 88888.00 2006-12-27 06:03:35.905 361 18180.74 68.03 52703.93 88888.00 2006-12-27 06:03:36.405 361 18180.65 68.02 52703.88 88888.00 2006-12-27 06:03:36.905 361 18180.65 68.09 52703.91 88888.00 2006-12-27 06:03:37.405 361 18180.52 68.11 52703.89 88888.00 2006-12-27 06:03:37.905 361 18180.44 68.13 52703.90 88888.00 2006-12-27 06:03:38.405 361 18180.67 68.11 52703.83 88888.00 2006-12-27 06:03:38.905 361 18180.49 68.14 52703.79 88888.00 2006-12-27 06:03:39.405 361 18180.37 68.14 52703.87 88888.00 2006-12-27 06:03:39.905 361 18180.33 68.18 52703.87 88888.00 2006-12-27 06:03:40.405 361 18180.54 68.19 52703.90 88888.00 2006-12-27 06:03:40.905 361 18180.52 68.23 52703.98 88888.00 2006-12-27 06:03:41.405 361 18180.57 68.16 52704.09 88888.00 2006-12-27 06:03:41.905 361 18180.55 68.14 52704.07 88888.00 2006-12-27 06:03:42.405 361 18180.45 68.15 52703.83 88888.00 2006-12-27 06:03:42.905 361 18180.54 68.18 52703.85 88888.00 2006-12-27 06:03:43.405 361 18180.55 68.20 52703.95 88888.00 2006-12-27 06:03:43.905 361 18180.57 68.19 52703.92 88888.00 2006-12-27 06:03:44.405 361 18180.56 68.19 52703.90 88888.00 2006-12-27 06:03:44.905 361 18180.62 68.21 52703.82 88888.00 2006-12-27 06:03:45.405 361 18180.67 68.19 52703.75 88888.00 2006-12-27 06:03:45.905 361 18180.41 68.19 52703.59 88888.00 2006-12-27 06:03:46.405 361 18180.61 68.21 52703.52 88888.00 2006-12-27 06:03:46.905 361 18180.64 68.24 52703.56 88888.00 2006-12-27 06:03:47.405 361 18180.55 68.18 52703.63 88888.00 2006-12-27 06:03:47.905 361 18180.54 68.19 52703.59 88888.00 2006-12-27 06:03:48.405 361 18180.51 68.17 52703.59 88888.00 2006-12-27 06:03:48.905 361 18180.52 68.16 52703.52 88888.00 2006-12-27 06:03:49.405 361 18180.53 68.17 52703.48 88888.00 2006-12-27 06:03:49.905 361 18180.49 68.12 52703.52 88888.00 2006-12-27 06:03:50.405 361 18180.48 68.18 52703.42 88888.00 2006-12-27 06:03:50.905 361 18180.47 68.22 52703.48 88888.00 2006-12-27 06:03:51.405 361 18180.46 68.19 52703.58 88888.00 2006-12-27 06:03:51.905 361 18180.44 68.25 52703.59 88888.00 2006-12-27 06:03:52.405 361 18180.45 68.22 52703.79 88888.00 2006-12-27 06:03:52.905 361 18180.44 68.24 52703.69 88888.00 2006-12-27 06:03:53.405 361 18180.33 68.12 52703.47 88888.00 2006-12-27 06:03:53.905 361 18180.31 68.06 52703.53 88888.00 2006-12-27 06:03:54.405 361 18180.35 68.10 52703.65 88888.00 2006-12-27 06:03:54.905 361 18180.52 68.06 52703.72 88888.00 2006-12-27 06:03:55.405 361 18180.46 68.11 52703.60 88888.00 2006-12-27 06:03:55.905 361 18180.42 68.11 52703.57 88888.00 2006-12-27 06:03:56.405 361 18180.35 68.07 52703.66 88888.00 2006-12-27 06:03:56.905 361 18180.45 68.09 52703.74 88888.00 2006-12-27 06:03:57.405 361 18180.51 68.11 52703.62 88888.00 2006-12-27 06:03:57.905 361 18180.52 68.11 52703.74 88888.00 2006-12-27 06:03:58.405 361 18180.46 68.14 52703.83 88888.00 2006-12-27 06:03:58.905 361 18180.55 68.16 52703.77 88888.00 2006-12-27 06:03:59.405 361 18180.59 68.14 52703.70 88888.00 2006-12-27 06:03:59.905 361 18180.42 68.00 52703.58 88888.00 2006-12-27 06:04:00.405 361 18180.29 67.92 52703.53 88888.00 2006-12-27 06:04:00.905 361 18180.46 67.91 52703.52 88888.00 2006-12-27 06:04:01.405 361 18180.54 68.10 52703.57 88888.00 2006-12-27 06:04:01.905 361 18180.52 68.12 52703.68 88888.00 2006-12-27 06:04:02.405 361 18180.48 68.08 52703.79 88888.00 2006-12-27 06:04:02.905 361 18180.32 68.06 52703.77 88888.00 2006-12-27 06:04:03.405 361 18180.23 68.08 52703.66 88888.00 2006-12-27 06:04:03.905 361 18180.33 68.08 52703.72 88888.00 2006-12-27 06:04:04.405 361 18180.41 68.11 52703.71 88888.00 2006-12-27 06:04:04.905 361 18180.38 68.09 52703.64 88888.00 2006-12-27 06:04:05.405 361 18180.51 68.11 52703.64 88888.00 2006-12-27 06:04:05.905 361 18180.62 68.09 52703.68 88888.00 2006-12-27 06:04:06.405 361 18180.55 68.05 52703.64 88888.00 2006-12-27 06:04:06.905 361 18180.29 68.03 52703.65 88888.00 2006-12-27 06:04:07.405 361 18180.33 68.06 52703.62 88888.00 2006-12-27 06:04:07.905 361 18180.34 68.13 52703.57 88888.00 2006-12-27 06:04:08.405 361 18180.35 68.15 52703.64 88888.00 2006-12-27 06:04:08.905 361 18180.32 68.03 52703.59 88888.00 2006-12-27 06:04:09.405 361 18180.30 68.00 52703.53 88888.00 2006-12-27 06:04:09.905 361 18180.22 68.05 52703.53 88888.00 2006-12-27 06:04:10.405 361 18180.23 68.06 52703.49 88888.00 2006-12-27 06:04:10.905 361 18180.34 68.04 52703.54 88888.00 2006-12-27 06:04:11.405 361 18180.30 68.08 52703.62 88888.00 2006-12-27 06:04:11.905 361 18180.29 68.01 52703.64 88888.00 2006-12-27 06:04:12.405 361 18180.27 68.01 52703.57 88888.00 2006-12-27 06:04:12.905 361 18180.24 68.03 52703.60 88888.00 2006-12-27 06:04:13.405 361 18180.18 68.07 52703.65 88888.00 2006-12-27 06:04:13.905 361 18180.20 68.12 52703.52 88888.00 2006-12-27 06:04:14.405 361 18180.20 68.18 52703.56 88888.00 2006-12-27 06:04:14.905 361 18180.12 68.20 52703.65 88888.00 2006-12-27 06:04:15.405 361 18180.09 68.10 52703.67 88888.00 2006-12-27 06:04:15.905 361 18180.13 68.18 52703.71 88888.00 2006-12-27 06:04:16.405 361 18180.09 68.26 52703.70 88888.00 2006-12-27 06:04:16.905 361 18180.14 68.18 52703.66 88888.00 2006-12-27 06:04:17.405 361 18180.22 68.14 52703.68 88888.00 2006-12-27 06:04:17.905 361 18180.24 68.13 52703.70 88888.00 2006-12-27 06:04:18.405 361 18180.20 68.19 52703.68 88888.00 2006-12-27 06:04:18.905 361 18180.32 68.14 52703.62 88888.00 2006-12-27 06:04:19.405 361 18180.35 68.13 52703.63 88888.00 2006-12-27 06:04:19.905 361 18180.19 68.11 52703.58 88888.00 2006-12-27 06:04:20.405 361 18180.16 68.18 52703.40 88888.00 2006-12-27 06:04:20.905 361 18180.20 68.23 52703.35 88888.00 2006-12-27 06:04:21.405 361 18180.26 68.08 52703.42 88888.00 2006-12-27 06:04:21.905 361 18180.03 68.00 52703.45 88888.00 2006-12-27 06:04:22.405 361 18179.89 67.96 52703.57 88888.00 2006-12-27 06:04:22.905 361 18180.19 68.04 52703.53 88888.00 2006-12-27 06:04:23.405 361 18180.35 68.13 52703.46 88888.00 2006-12-27 06:04:23.905 361 18180.29 68.00 52703.57 88888.00 2006-12-27 06:04:24.405 361 18180.20 67.86 52703.66 88888.00 2006-12-27 06:04:24.905 361 18180.18 67.91 52703.67 88888.00 2006-12-27 06:04:25.405 361 18180.33 68.05 52703.66 88888.00 2006-12-27 06:04:25.905 361 18180.45 68.15 52703.66 88888.00 2006-12-27 06:04:26.405 361 18180.36 68.12 52703.60 88888.00 2006-12-27 06:04:26.905 361 18180.21 68.06 52703.54 88888.00 2006-12-27 06:04:27.405 361 18180.24 68.03 52703.60 88888.00 2006-12-27 06:04:27.905 361 18180.16 67.95 52703.70 88888.00 2006-12-27 06:04:28.405 361 18180.32 67.88 52703.59 88888.00 2006-12-27 06:04:28.905 361 18180.35 67.90 52703.51 88888.00 2006-12-27 06:04:29.405 361 18180.25 67.92 52703.40 88888.00 2006-12-27 06:04:29.905 361 18180.31 67.92 52703.41 88888.00 2006-12-27 06:04:30.405 361 18180.36 67.83 52703.41 88888.00 2006-12-27 06:04:30.905 361 18180.41 67.76 52703.45 88888.00 2006-12-27 06:04:31.405 361 18180.32 67.77 52703.44 88888.00 2006-12-27 06:04:31.905 361 18180.07 67.79 52703.37 88888.00 2006-12-27 06:04:32.405 361 18180.03 67.81 52703.45 88888.00 2006-12-27 06:04:32.905 361 18180.05 67.80 52703.42 88888.00 2006-12-27 06:04:33.405 361 18180.13 67.79 52703.44 88888.00 2006-12-27 06:04:33.905 361 18180.26 67.85 52703.41 88888.00 2006-12-27 06:04:34.405 361 18180.19 67.77 52703.42 88888.00 2006-12-27 06:04:34.905 361 18180.12 67.72 52703.47 88888.00 2006-12-27 06:04:35.405 361 18179.96 67.83 52703.45 88888.00 2006-12-27 06:04:35.905 361 18179.90 67.85 52703.44 88888.00 2006-12-27 06:04:36.405 361 18179.91 67.82 52703.42 88888.00 2006-12-27 06:04:36.905 361 18179.93 67.88 52703.42 88888.00 2006-12-27 06:04:37.405 361 18179.92 67.98 52703.32 88888.00 2006-12-27 06:04:37.905 361 18179.89 67.95 52703.31 88888.00 2006-12-27 06:04:38.405 361 18179.82 67.96 52703.44 88888.00 2006-12-27 06:04:38.905 361 18179.88 67.92 52703.53 88888.00 2006-12-27 06:04:39.405 361 18179.96 67.91 52703.41 88888.00 2006-12-27 06:04:39.905 361 18179.98 67.94 52703.44 88888.00 2006-12-27 06:04:40.405 361 18179.89 67.95 52703.54 88888.00 2006-12-27 06:04:40.905 361 18179.89 68.04 52703.57 88888.00 2006-12-27 06:04:41.405 361 18179.94 68.07 52703.48 88888.00 2006-12-27 06:04:41.905 361 18179.92 68.06 52703.43 88888.00 2006-12-27 06:04:42.405 361 18180.01 68.06 52703.47 88888.00 2006-12-27 06:04:42.905 361 18179.94 68.08 52703.53 88888.00 2006-12-27 06:04:43.405 361 18180.01 68.05 52703.55 88888.00 2006-12-27 06:04:43.905 361 18180.04 67.92 52703.47 88888.00 2006-12-27 06:04:44.405 361 18180.04 68.02 52703.37 88888.00 2006-12-27 06:04:44.905 361 18179.83 68.11 52703.45 88888.00 2006-12-27 06:04:45.405 361 18179.87 68.13 52703.52 88888.00 2006-12-27 06:04:45.905 361 18179.94 68.13 52703.47 88888.00 2006-12-27 06:04:46.405 361 18180.11 68.12 52703.42 88888.00 2006-12-27 06:04:46.905 361 18180.15 68.09 52703.72 88888.00 2006-12-27 06:04:47.405 361 18180.18 68.01 52703.81 88888.00 2006-12-27 06:04:47.905 361 18180.27 68.09 52703.82 88888.00 2006-12-27 06:04:48.405 361 18180.19 68.12 52703.97 88888.00 2006-12-27 06:04:48.905 361 18180.16 68.12 52704.06 88888.00 2006-12-27 06:04:49.405 361 18180.23 68.12 52704.12 88888.00 2006-12-27 06:04:49.905 361 18180.01 68.13 52704.17 88888.00 2006-12-27 06:04:50.405 361 18179.88 68.14 52703.95 88888.00 2006-12-27 06:04:50.905 361 18179.94 68.06 52703.88 88888.00 2006-12-27 06:04:51.405 361 18180.07 67.74 52703.83 88888.00 2006-12-27 06:04:51.905 361 18180.07 67.71 52703.86 88888.00 2006-12-27 06:04:52.405 361 18180.10 67.72 52703.86 88888.00 2006-12-27 06:04:52.905 361 18179.96 67.68 52703.68 88888.00 2006-12-27 06:04:53.405 361 18179.88 67.69 52703.68 88888.00 2006-12-27 06:04:53.905 361 18179.89 67.73 52703.68 88888.00 2006-12-27 06:04:54.405 361 18179.98 67.76 52703.64 88888.00 2006-12-27 06:04:54.905 361 18180.07 67.74 52703.66 88888.00 2006-12-27 06:04:55.405 361 18180.24 67.76 52703.65 88888.00 2006-12-27 06:04:55.905 361 18180.35 67.78 52703.58 88888.00 2006-12-27 06:04:56.405 361 18180.35 67.75 52703.64 88888.00 2006-12-27 06:04:56.905 361 18180.25 67.71 52703.63 88888.00 2006-12-27 06:04:57.405 361 18180.20 67.68 52703.58 88888.00 2006-12-27 06:04:57.905 361 18180.22 67.73 52703.53 88888.00 2006-12-27 06:04:58.405 361 18180.31 67.77 52703.44 88888.00 2006-12-27 06:04:58.905 361 18180.34 67.81 52703.51 88888.00 2006-12-27 06:04:59.405 361 18180.15 67.78 52703.57 88888.00 2006-12-27 06:04:59.905 361 18180.01 67.81 52703.69 88888.00 2006-12-27 06:05:00.405 361 18180.08 67.80 52703.74 88888.00 2006-12-27 06:05:00.905 361 18180.13 67.87 52703.66 88888.00 2006-12-27 06:05:01.405 361 18180.12 67.82 52703.55 88888.00 2006-12-27 06:05:01.905 361 18180.07 67.82 52703.58 88888.00 2006-12-27 06:05:02.405 361 18180.12 67.81 52703.59 88888.00 2006-12-27 06:05:02.905 361 18180.22 67.80 52703.55 88888.00 2006-12-27 06:05:03.405 361 18180.20 67.86 52703.55 88888.00 2006-12-27 06:05:03.905 361 18180.31 67.88 52703.56 88888.00 2006-12-27 06:05:04.405 361 18180.46 68.07 52703.59 88888.00 2006-12-27 06:05:04.905 361 18180.32 68.07 52703.62 88888.00 2006-12-27 06:05:05.405 361 18180.16 68.06 52703.57 88888.00 2006-12-27 06:05:05.905 361 18180.30 67.97 52703.60 88888.00 2006-12-27 06:05:06.405 361 18180.36 68.04 52703.62 88888.00 2006-12-27 06:05:06.905 361 18180.22 68.02 52703.64 88888.00 2006-12-27 06:05:07.405 361 18180.22 68.04 52703.66 88888.00 2006-12-27 06:05:07.905 361 18180.24 68.08 52703.57 88888.00 2006-12-27 06:05:08.405 361 18180.27 68.07 52703.44 88888.00 2006-12-27 06:05:08.905 361 18180.24 68.01 52703.45 88888.00 2006-12-27 06:05:09.405 361 18180.32 68.04 52703.54 88888.00 2006-12-27 06:05:09.905 361 18180.34 68.08 52703.47 88888.00 2006-12-27 06:05:10.405 361 18180.36 68.05 52703.53 88888.00 2006-12-27 06:05:10.905 361 18180.40 67.98 52703.62 88888.00 2006-12-27 06:05:11.405 361 18180.25 67.92 52703.49 88888.00 2006-12-27 06:05:11.905 361 18180.26 67.96 52703.46 88888.00 2006-12-27 06:05:12.405 361 18180.23 68.01 52703.46 88888.00 2006-12-27 06:05:12.905 361 18180.13 68.13 52703.48 88888.00 2006-12-27 06:05:13.405 361 18180.13 68.20 52703.57 88888.00 2006-12-27 06:05:13.905 361 18180.11 68.04 52703.59 88888.00 2006-12-27 06:05:14.405 361 18180.12 67.99 52703.59 88888.00 2006-12-27 06:05:14.905 361 18180.13 68.01 52703.56 88888.00 2006-12-27 06:05:15.405 361 18180.15 67.92 52703.57 88888.00 2006-12-27 06:05:15.905 361 18180.24 67.77 52703.57 88888.00 2006-12-27 06:05:16.405 361 18180.18 67.68 52703.65 88888.00 2006-12-27 06:05:16.905 361 18180.15 67.76 52703.71 88888.00 2006-12-27 06:05:17.405 361 18180.15 67.77 52703.66 88888.00 2006-12-27 06:05:17.905 361 18180.12 67.66 52703.69 88888.00 2006-12-27 06:05:18.405 361 18180.12 67.71 52703.69 88888.00 2006-12-27 06:05:18.905 361 18180.13 67.75 52703.65 88888.00 2006-12-27 06:05:19.405 361 18180.10 67.68 52703.62 88888.00 2006-12-27 06:05:19.905 361 18180.13 67.65 52703.65 88888.00 2006-12-27 06:05:20.405 361 18180.20 67.62 52703.59 88888.00 2006-12-27 06:05:20.905 361 18180.16 67.61 52703.58 88888.00 2006-12-27 06:05:21.405 361 18180.15 67.61 52703.57 88888.00 2006-12-27 06:05:21.905 361 18180.08 67.70 52703.68 88888.00 2006-12-27 06:05:22.405 361 18180.16 67.84 52703.67 88888.00 2006-12-27 06:05:22.905 361 18180.18 67.83 52703.60 88888.00 2006-12-27 06:05:23.405 361 18180.26 67.80 52703.63 88888.00 2006-12-27 06:05:23.905 361 18180.27 67.76 52703.69 88888.00 2006-12-27 06:05:24.405 361 18180.35 67.74 52703.69 88888.00 2006-12-27 06:05:24.905 361 18180.32 67.67 52703.71 88888.00 2006-12-27 06:05:25.405 361 18180.27 67.72 52703.69 88888.00 2006-12-27 06:05:25.905 361 18180.11 67.84 52703.70 88888.00 2006-12-27 06:05:26.405 361 18180.12 68.02 52703.83 88888.00 2006-12-27 06:05:26.905 361 18180.22 68.04 52703.89 88888.00 2006-12-27 06:05:27.405 361 18180.34 68.06 52703.81 88888.00 2006-12-27 06:05:27.905 361 18180.37 68.05 52703.71 88888.00 2006-12-27 06:05:28.405 361 18180.32 68.06 52703.81 88888.00 2006-12-27 06:05:28.905 361 18180.24 68.12 52703.93 88888.00 2006-12-27 06:05:29.405 361 18180.21 68.17 52703.92 88888.00 2006-12-27 06:05:29.905 361 18180.21 68.15 52703.90 88888.00 2006-12-27 06:05:30.405 361 18180.11 68.11 52703.76 88888.00 2006-12-27 06:05:30.905 361 18180.11 68.14 52703.75 88888.00 2006-12-27 06:05:31.405 361 18180.18 68.07 52703.82 88888.00 2006-12-27 06:05:31.905 361 18180.37 68.04 52703.69 88888.00 2006-12-27 06:05:32.405 361 18180.48 68.01 52703.79 88888.00 2006-12-27 06:05:32.905 361 18180.47 67.99 52703.83 88888.00 2006-12-27 06:05:33.405 361 18180.55 67.98 52703.76 88888.00 2006-12-27 06:05:33.905 361 18180.52 67.88 52703.71 88888.00 2006-12-27 06:05:34.405 361 18180.48 67.86 52703.67 88888.00 2006-12-27 06:05:34.905 361 18180.34 67.94 52703.65 88888.00 2006-12-27 06:05:35.405 361 18180.32 68.02 52703.59 88888.00 2006-12-27 06:05:35.905 361 18180.22 68.02 52703.57 88888.00 2006-12-27 06:05:36.405 361 18180.33 68.02 52703.64 88888.00 2006-12-27 06:05:36.905 361 18180.43 68.03 52703.70 88888.00 2006-12-27 06:05:37.405 361 18180.33 68.04 52703.69 88888.00 2006-12-27 06:05:37.905 361 18180.25 67.87 52703.67 88888.00 2006-12-27 06:05:38.405 361 18180.45 67.82 52703.56 88888.00 2006-12-27 06:05:38.905 361 18180.47 67.74 52703.48 88888.00 2006-12-27 06:05:39.405 361 18180.41 67.76 52703.48 88888.00 2006-12-27 06:05:39.905 361 18180.37 67.81 52703.48 88888.00 2006-12-27 06:05:40.405 361 18180.44 67.71 52703.40 88888.00 2006-12-27 06:05:40.905 361 18180.52 67.67 52703.56 88888.00 2006-12-27 06:05:41.405 361 18180.46 67.71 52703.65 88888.00 2006-12-27 06:05:41.905 361 18180.51 67.84 52703.53 88888.00 2006-12-27 06:05:42.405 361 18180.72 67.91 52703.55 88888.00 2006-12-27 06:05:42.905 361 18180.64 67.81 52703.63 88888.00 2006-12-27 06:05:43.405 361 18180.35 67.73 52703.63 88888.00 2006-12-27 06:05:43.905 361 18180.32 67.73 52703.63 88888.00 2006-12-27 06:05:44.405 361 18180.41 67.76 52703.70 88888.00 2006-12-27 06:05:44.905 361 18180.38 67.80 52703.70 88888.00 2006-12-27 06:05:45.405 361 18180.25 67.77 52703.66 88888.00 2006-12-27 06:05:45.905 361 18180.27 67.77 52703.69 88888.00 2006-12-27 06:05:46.405 361 18180.21 67.73 52703.70 88888.00 2006-12-27 06:05:46.905 361 18180.34 67.80 52703.76 88888.00 2006-12-27 06:05:47.405 361 18180.33 67.81 52703.74 88888.00 2006-12-27 06:05:47.905 361 18180.38 67.82 52703.65 88888.00 2006-12-27 06:05:48.405 361 18180.54 67.81 52703.77 88888.00 2006-12-27 06:05:48.905 361 18180.74 67.80 52703.79 88888.00 2006-12-27 06:05:49.405 361 18180.67 67.83 52703.78 88888.00 2006-12-27 06:05:49.905 361 18180.47 67.82 52703.69 88888.00 2006-12-27 06:05:50.405 361 18180.44 67.78 52703.74 88888.00 2006-12-27 06:05:50.905 361 18180.56 67.83 52703.74 88888.00 2006-12-27 06:05:51.405 361 18180.54 67.82 52703.70 88888.00 2006-12-27 06:05:51.905 361 18180.53 67.75 52703.81 88888.00 2006-12-27 06:05:52.405 361 18180.57 67.76 52703.78 88888.00 2006-12-27 06:05:52.905 361 18180.57 67.80 52703.80 88888.00 2006-12-27 06:05:53.405 361 18180.62 67.72 52703.75 88888.00 2006-12-27 06:05:53.905 361 18180.58 67.70 52703.68 88888.00 2006-12-27 06:05:54.405 361 18180.57 67.68 52703.72 88888.00 2006-12-27 06:05:54.905 361 18180.55 67.67 52703.70 88888.00 2006-12-27 06:05:55.405 361 18180.40 67.66 52703.67 88888.00 2006-12-27 06:05:55.905 361 18180.56 67.72 52703.68 88888.00 2006-12-27 06:05:56.405 361 18180.58 67.80 52703.67 88888.00 2006-12-27 06:05:56.905 361 18180.63 67.83 52703.67 88888.00 2006-12-27 06:05:57.405 361 18180.62 67.96 52703.65 88888.00 2006-12-27 06:05:57.905 361 18180.68 68.03 52703.64 88888.00 2006-12-27 06:05:58.405 361 18180.70 68.01 52703.56 88888.00 2006-12-27 06:05:58.905 361 18180.61 68.05 52703.53 88888.00 2006-12-27 06:05:59.405 361 18180.58 68.09 52703.64 88888.00 2006-12-27 06:05:59.905 361 18180.54 68.06 52703.65 88888.00 2006-12-27 06:06:00.405 361 18180.53 67.89 52703.65 88888.00 2006-12-27 06:06:00.905 361 18180.25 67.85 52703.72 88888.00 2006-12-27 06:06:01.405 361 18180.31 67.88 52703.63 88888.00 2006-12-27 06:06:01.905 361 18180.36 67.88 52703.56 88888.00 2006-12-27 06:06:02.405 361 18180.37 67.78 52703.57 88888.00 2006-12-27 06:06:02.905 361 18180.23 67.84 52703.60 88888.00 2006-12-27 06:06:03.405 361 18180.27 67.87 52703.64 88888.00 2006-12-27 06:06:03.905 361 18180.24 67.85 52703.63 88888.00 2006-12-27 06:06:04.405 361 18180.32 67.90 52703.75 88888.00 2006-12-27 06:06:04.905 361 18180.38 67.97 52703.85 88888.00 2006-12-27 06:06:05.405 361 18180.47 68.08 52703.78 88888.00 2006-12-27 06:06:05.905 361 18180.47 68.11 52703.71 88888.00 2006-12-27 06:06:06.405 361 18180.62 68.05 52703.69 88888.00 2006-12-27 06:06:06.905 361 18180.62 68.08 52703.65 88888.00 2006-12-27 06:06:07.405 361 18180.59 68.14 52703.58 88888.00 2006-12-27 06:06:07.905 361 18180.57 68.13 52703.65 88888.00 2006-12-27 06:06:08.405 361 18180.56 68.07 52703.71 88888.00 2006-12-27 06:06:08.905 361 18180.52 68.08 52703.66 88888.00 2006-12-27 06:06:09.405 361 18180.47 68.07 52703.64 88888.00 2006-12-27 06:06:09.905 361 18180.43 68.04 52703.66 88888.00 2006-12-27 06:06:10.405 361 18180.32 68.05 52703.68 88888.00 2006-12-27 06:06:10.905 361 18180.23 68.09 52703.76 88888.00 2006-12-27 06:06:11.405 361 18180.14 68.13 52703.66 88888.00 2006-12-27 06:06:11.905 361 18180.12 68.15 52703.69 88888.00 2006-12-27 06:06:12.405 361 18180.16 68.05 52703.66 88888.00 2006-12-27 06:06:12.905 361 18180.24 68.03 52703.55 88888.00 2006-12-27 06:06:13.405 361 18180.33 68.07 52703.55 88888.00 2006-12-27 06:06:13.905 361 18180.41 68.13 52703.43 88888.00 2006-12-27 06:06:14.405 361 18180.41 68.13 52703.36 88888.00 2006-12-27 06:06:14.905 361 18180.51 68.06 52703.47 88888.00 2006-12-27 06:06:15.405 361 18180.55 68.01 52703.51 88888.00 2006-12-27 06:06:15.905 361 18180.55 68.01 52703.57 88888.00 2006-12-27 06:06:16.405 361 18180.73 67.98 52703.66 88888.00 2006-12-27 06:06:16.905 361 18180.69 68.01 52703.75 88888.00 2006-12-27 06:06:17.405 361 18180.66 68.12 52703.65 88888.00 2006-12-27 06:06:17.905 361 18180.73 68.17 52703.58 88888.00 2006-12-27 06:06:18.405 361 18180.75 68.07 52703.58 88888.00 2006-12-27 06:06:18.905 361 18180.66 68.06 52703.58 88888.00 2006-12-27 06:06:19.405 361 18180.62 68.04 52703.66 88888.00 2006-12-27 06:06:19.905 361 18180.64 68.09 52703.70 88888.00 2006-12-27 06:06:20.405 361 18180.68 68.06 52703.69 88888.00 2006-12-27 06:06:20.905 361 18180.67 68.07 52703.71 88888.00 2006-12-27 06:06:21.405 361 18180.70 68.07 52703.67 88888.00 2006-12-27 06:06:21.905 361 18180.66 68.11 52703.68 88888.00 2006-12-27 06:06:22.405 361 18180.54 68.15 52703.72 88888.00 2006-12-27 06:06:22.905 361 18180.64 68.17 52703.75 88888.00 2006-12-27 06:06:23.405 361 18180.58 68.13 52703.68 88888.00 2006-12-27 06:06:23.905 361 18180.63 68.11 52703.63 88888.00 2006-12-27 06:06:24.405 361 18180.66 68.10 52703.59 88888.00 2006-12-27 06:06:24.905 361 18180.74 68.09 52703.57 88888.00 2006-12-27 06:06:25.405 361 18180.83 68.15 52703.58 88888.00 2006-12-27 06:06:25.905 361 18180.92 68.14 52703.59 88888.00 2006-12-27 06:06:26.405 361 18180.85 68.15 52703.55 88888.00 2006-12-27 06:06:26.905 361 18180.63 68.14 52703.52 88888.00 2006-12-27 06:06:27.405 361 18180.67 68.18 52703.49 88888.00 2006-12-27 06:06:27.905 361 18180.75 68.14 52703.48 88888.00 2006-12-27 06:06:28.405 361 18180.72 68.17 52703.49 88888.00 2006-12-27 06:06:28.905 361 18180.61 68.13 52703.44 88888.00 2006-12-27 06:06:29.405 361 18180.53 68.12 52703.48 88888.00 2006-12-27 06:06:29.905 361 18180.61 68.10 52703.46 88888.00 2006-12-27 06:06:30.405 361 18180.77 68.09 52703.48 88888.00 2006-12-27 06:06:30.905 361 18180.51 68.13 52703.51 88888.00 2006-12-27 06:06:31.405 361 18180.36 68.17 52703.57 88888.00 2006-12-27 06:06:31.905 361 18180.56 68.13 52703.58 88888.00 2006-12-27 06:06:32.405 361 18180.62 68.13 52703.65 88888.00 2006-12-27 06:06:32.905 361 18180.61 68.17 52703.66 88888.00 2006-12-27 06:06:33.405 361 18180.64 68.16 52703.66 88888.00 2006-12-27 06:06:33.905 361 18180.62 68.16 52703.58 88888.00 2006-12-27 06:06:34.405 361 18180.58 68.16 52703.54 88888.00 2006-12-27 06:06:34.905 361 18180.64 68.12 52703.60 88888.00 2006-12-27 06:06:35.405 361 18180.59 68.09 52703.58 88888.00 2006-12-27 06:06:35.905 361 18180.62 68.08 52703.58 88888.00 2006-12-27 06:06:36.405 361 18180.62 68.14 52703.60 88888.00 2006-12-27 06:06:36.905 361 18180.54 68.18 52703.60 88888.00 2006-12-27 06:06:37.405 361 18180.27 68.14 52703.70 88888.00 2006-12-27 06:06:37.905 361 18180.22 68.13 52703.56 88888.00 2006-12-27 06:06:38.405 361 18180.25 68.13 52703.62 88888.00 2006-12-27 06:06:38.905 361 18180.24 68.19 52703.71 88888.00 2006-12-27 06:06:39.405 361 18180.15 68.18 52703.72 88888.00 2006-12-27 06:06:39.905 361 18180.20 68.13 52703.80 88888.00 2006-12-27 06:06:40.405 361 18180.23 68.08 52703.74 88888.00 2006-12-27 06:06:40.905 361 18180.16 68.04 52703.76 88888.00 2006-12-27 06:06:41.405 361 18180.21 68.04 52703.81 88888.00 2006-12-27 06:06:41.905 361 18180.16 68.09 52703.77 88888.00 2006-12-27 06:06:42.405 361 18180.14 68.17 52703.68 88888.00 2006-12-27 06:06:42.905 361 18180.10 68.13 52703.66 88888.00 2006-12-27 06:06:43.405 361 18180.11 68.10 52703.66 88888.00 2006-12-27 06:06:43.905 361 18180.30 68.18 52703.48 88888.00 2006-12-27 06:06:44.405 361 18180.53 68.10 52703.58 88888.00 2006-12-27 06:06:44.905 361 18180.55 68.11 52703.74 88888.00 2006-12-27 06:06:45.405 361 18180.38 68.12 52703.72 88888.00 2006-12-27 06:06:45.905 361 18180.23 68.08 52703.62 88888.00 2006-12-27 06:06:46.405 361 18180.08 68.14 52703.57 88888.00 2006-12-27 06:06:46.905 361 18180.09 68.16 52703.63 88888.00 2006-12-27 06:06:47.405 361 18180.11 68.21 52703.70 88888.00 2006-12-27 06:06:47.905 361 18180.11 68.22 52703.67 88888.00 2006-12-27 06:06:48.405 361 18180.02 68.16 52703.65 88888.00 2006-12-27 06:06:48.905 361 18180.09 68.20 52703.67 88888.00 2006-12-27 06:06:49.405 361 18180.16 68.18 52703.66 88888.00 2006-12-27 06:06:49.905 361 18180.19 68.17 52703.64 88888.00 2006-12-27 06:06:50.405 361 18180.23 68.18 52703.64 88888.00 2006-12-27 06:06:50.905 361 18180.14 68.03 52703.56 88888.00 2006-12-27 06:06:51.405 361 18180.29 67.95 52703.55 88888.00 2006-12-27 06:06:51.905 361 18180.24 67.98 52703.52 88888.00 2006-12-27 06:06:52.405 361 18180.19 67.95 52703.44 88888.00 2006-12-27 06:06:52.905 361 18180.20 67.90 52703.43 88888.00 2006-12-27 06:06:53.405 361 18180.13 67.86 52703.43 88888.00 2006-12-27 06:06:53.905 361 18180.02 67.90 52703.53 88888.00 2006-12-27 06:06:54.405 361 18179.97 67.96 52703.56 88888.00 2006-12-27 06:06:54.905 361 18179.98 67.88 52703.58 88888.00 2006-12-27 06:06:55.405 361 18179.99 67.97 52703.62 88888.00 2006-12-27 06:06:55.905 361 18179.88 67.99 52703.59 88888.00 2006-12-27 06:06:56.405 361 18179.88 67.97 52703.52 88888.00 2006-12-27 06:06:56.905 361 18179.85 67.95 52703.55 88888.00 2006-12-27 06:06:57.405 361 18179.98 67.98 52703.63 88888.00 2006-12-27 06:06:57.905 361 18180.20 68.05 52703.58 88888.00 2006-12-27 06:06:58.405 361 18180.03 68.01 52703.54 88888.00 2006-12-27 06:06:58.905 361 18180.07 68.01 52703.66 88888.00 2006-12-27 06:06:59.405 361 18180.02 68.21 52703.67 88888.00 2006-12-27 06:06:59.905 361 18180.02 68.28 52703.54 88888.00 2006-12-27 06:07:00.405 361 18179.92 68.31 52703.48 88888.00 2006-12-27 06:07:00.905 361 18179.97 68.31 52703.49 88888.00 2006-12-27 06:07:01.405 361 18180.02 68.32 52703.53 88888.00 2006-12-27 06:07:01.905 361 18180.02 68.31 52703.58 88888.00 2006-12-27 06:07:02.405 361 18179.81 68.32 52703.60 88888.00 2006-12-27 06:07:02.905 361 18179.85 68.23 52703.59 88888.00 2006-12-27 06:07:03.405 361 18179.83 68.31 52703.59 88888.00 2006-12-27 06:07:03.905 361 18179.93 68.34 52703.55 88888.00 2006-12-27 06:07:04.405 361 18179.96 68.38 52703.48 88888.00 2006-12-27 06:07:04.905 361 18179.99 68.37 52703.46 88888.00 2006-12-27 06:07:05.405 361 18180.05 68.41 52703.47 88888.00 2006-12-27 06:07:05.905 361 18179.96 68.47 52703.47 88888.00 2006-12-27 06:07:06.405 361 18179.75 68.47 52703.53 88888.00 2006-12-27 06:07:06.905 361 18179.80 68.40 52703.59 88888.00 2006-12-27 06:07:07.405 361 18179.96 68.38 52703.57 88888.00 2006-12-27 06:07:07.905 361 18179.90 68.38 52703.55 88888.00 2006-12-27 06:07:08.405 361 18179.88 68.41 52703.47 88888.00 2006-12-27 06:07:08.905 361 18179.81 68.45 52703.48 88888.00 2006-12-27 06:07:09.405 361 18179.98 68.39 52703.65 88888.00 2006-12-27 06:07:09.905 361 18179.99 68.40 52703.71 88888.00 2006-12-27 06:07:10.405 361 18180.07 68.40 52703.65 88888.00 2006-12-27 06:07:10.905 361 18180.04 68.41 52703.65 88888.00 2006-12-27 06:07:11.405 361 18179.86 68.38 52703.75 88888.00 2006-12-27 06:07:11.905 361 18179.91 68.40 52703.77 88888.00 2006-12-27 06:07:12.405 361 18179.81 68.34 52703.68 88888.00 2006-12-27 06:07:12.905 361 18179.73 68.31 52703.70 88888.00 2006-12-27 06:07:13.405 361 18179.76 68.31 52703.59 88888.00 2006-12-27 06:07:13.905 361 18179.75 68.34 52703.67 88888.00 2006-12-27 06:07:14.405 361 18179.92 68.34 52703.64 88888.00 2006-12-27 06:07:14.905 361 18179.94 68.40 52703.64 88888.00 2006-12-27 06:07:15.405 361 18179.82 68.45 52703.60 88888.00 2006-12-27 06:07:15.905 361 18179.81 68.46 52703.56 88888.00 2006-12-27 06:07:16.405 361 18179.80 68.41 52703.54 88888.00 2006-12-27 06:07:16.905 361 18179.97 68.37 52703.65 88888.00 2006-12-27 06:07:17.405 361 18180.04 68.31 52703.67 88888.00 2006-12-27 06:07:17.905 361 18180.07 68.32 52703.52 88888.00 2006-12-27 06:07:18.405 361 18180.22 68.30 52703.41 88888.00 2006-12-27 06:07:18.905 361 18180.12 68.38 52703.48 88888.00 2006-12-27 06:07:19.405 361 18180.03 68.29 52703.54 88888.00 2006-12-27 06:07:19.905 361 18180.01 68.34 52703.53 88888.00 2006-12-27 06:07:20.405 361 18180.07 68.36 52703.47 88888.00 2006-12-27 06:07:20.905 361 18179.97 68.41 52703.51 88888.00 2006-12-27 06:07:21.405 361 18179.88 68.46 52703.63 88888.00 2006-12-27 06:07:21.905 361 18179.88 68.52 52703.72 88888.00 2006-12-27 06:07:22.405 361 18179.93 68.50 52703.70 88888.00 2006-12-27 06:07:22.905 361 18179.99 68.47 52703.66 88888.00 2006-12-27 06:07:23.405 361 18180.02 68.36 52703.74 88888.00 2006-12-27 06:07:23.905 361 18180.07 68.38 52703.75 88888.00 2006-12-27 06:07:24.405 361 18180.13 68.38 52703.68 88888.00 2006-12-27 06:07:24.905 361 18180.35 68.35 52703.62 88888.00 2006-12-27 06:07:25.405 361 18180.48 68.40 52703.58 88888.00 2006-12-27 06:07:25.905 361 18180.56 68.37 52703.51 88888.00 2006-12-27 06:07:26.405 361 18180.54 68.34 52703.53 88888.00 2006-12-27 06:07:26.905 361 18180.40 68.32 52703.57 88888.00 2006-12-27 06:07:27.405 361 18180.41 68.40 52703.59 88888.00 2006-12-27 06:07:27.905 361 18180.48 68.35 52703.57 88888.00 2006-12-27 06:07:28.405 361 18180.38 68.36 52703.64 88888.00 2006-12-27 06:07:28.905 361 18180.13 68.39 52703.57 88888.00 2006-12-27 06:07:29.405 361 18180.13 68.45 52703.54 88888.00 2006-12-27 06:07:29.905 361 18180.09 68.37 52703.51 88888.00 2006-12-27 06:07:30.405 361 18180.11 68.29 52703.52 88888.00 2006-12-27 06:07:30.905 361 18180.13 68.20 52703.58 88888.00 2006-12-27 06:07:31.405 361 18180.23 68.28 52703.55 88888.00 2006-12-27 06:07:31.905 361 18180.21 68.31 52703.60 88888.00 2006-12-27 06:07:32.405 361 18180.21 68.31 52703.63 88888.00 2006-12-27 06:07:32.905 361 18180.52 68.40 52703.60 88888.00 2006-12-27 06:07:33.405 361 18180.57 68.44 52703.54 88888.00 2006-12-27 06:07:33.905 361 18180.53 68.46 52703.58 88888.00 2006-12-27 06:07:34.405 361 18180.62 68.50 52703.58 88888.00 2006-12-27 06:07:34.905 361 18180.55 68.47 52703.62 88888.00 2006-12-27 06:07:35.405 361 18180.64 68.43 52703.52 88888.00 2006-12-27 06:07:35.905 361 18180.64 68.43 52703.52 88888.00 2006-12-27 06:07:36.405 361 18180.61 68.40 52703.68 88888.00 2006-12-27 06:07:36.905 361 18180.53 68.40 52703.75 88888.00 2006-12-27 06:07:37.405 361 18180.42 68.40 52703.63 88888.00 2006-12-27 06:07:37.905 361 18180.27 68.44 52703.64 88888.00 2006-12-27 06:07:38.405 361 18180.20 68.46 52703.74 88888.00 2006-12-27 06:07:38.905 361 18180.40 68.47 52703.59 88888.00 2006-12-27 06:07:39.405 361 18180.46 68.40 52703.68 88888.00 2006-12-27 06:07:39.905 361 18180.56 68.18 52703.69 88888.00 2006-12-27 06:07:40.405 361 18180.56 68.15 52703.70 88888.00 2006-12-27 06:07:40.905 361 18180.51 68.20 52703.72 88888.00 2006-12-27 06:07:41.405 361 18180.51 68.20 52703.69 88888.00 2006-12-27 06:07:41.905 361 18180.53 68.38 52703.76 88888.00 2006-12-27 06:07:42.405 361 18180.53 68.45 52703.79 88888.00 2006-12-27 06:07:42.905 361 18180.42 68.45 52703.80 88888.00 2006-12-27 06:07:43.405 361 18180.32 68.47 52703.75 88888.00 2006-12-27 06:07:43.905 361 18180.30 68.44 52703.69 88888.00 2006-12-27 06:07:44.405 361 18180.55 68.55 52703.55 88888.00 2006-12-27 06:07:44.905 361 18180.43 68.57 52703.46 88888.00 2006-12-27 06:07:45.405 361 18180.30 68.63 52703.44 88888.00 2006-12-27 06:07:45.905 361 18180.32 68.62 52703.43 88888.00 2006-12-27 06:07:46.405 361 18180.22 68.48 52703.48 88888.00 2006-12-27 06:07:46.905 361 18180.16 68.43 52703.54 88888.00 2006-12-27 06:07:47.405 361 18180.20 68.29 52703.49 88888.00 2006-12-27 06:07:47.905 361 18180.21 68.23 52703.58 88888.00 2006-12-27 06:07:48.405 361 18180.23 68.17 52703.63 88888.00 2006-12-27 06:07:48.905 361 18180.25 68.23 52703.68 88888.00 2006-12-27 06:07:49.405 361 18180.24 68.26 52703.60 88888.00 2006-12-27 06:07:49.905 361 18180.37 68.28 52703.57 88888.00 2006-12-27 06:07:50.405 361 18180.31 68.31 52703.52 88888.00 2006-12-27 06:07:50.905 361 18180.40 68.24 52703.58 88888.00 2006-12-27 06:07:51.405 361 18180.37 68.24 52703.63 88888.00 2006-12-27 06:07:51.905 361 18180.23 68.26 52703.66 88888.00 2006-12-27 06:07:52.405 361 18180.40 68.26 52703.67 88888.00 2006-12-27 06:07:52.905 361 18180.46 68.22 52703.59 88888.00 2006-12-27 06:07:53.405 361 18180.57 68.25 52703.55 88888.00 2006-12-27 06:07:53.905 361 18180.59 68.18 52703.49 88888.00 2006-12-27 06:07:54.405 361 18180.65 68.20 52703.46 88888.00 2006-12-27 06:07:54.905 361 18180.43 68.23 52703.44 88888.00 2006-12-27 06:07:55.405 361 18180.34 68.35 52703.47 88888.00 2006-12-27 06:07:55.905 361 18180.32 68.35 52703.52 88888.00 2006-12-27 06:07:56.405 361 18180.23 68.29 52703.40 88888.00 2006-12-27 06:07:56.905 361 18180.35 68.28 52703.39 88888.00 2006-12-27 06:07:57.405 361 18180.40 68.32 52703.45 88888.00 2006-12-27 06:07:57.905 361 18180.34 68.30 52703.57 88888.00 2006-12-27 06:07:58.405 361 18180.36 68.33 52703.62 88888.00 2006-12-27 06:07:58.905 361 18180.44 68.32 52703.59 88888.00 2006-12-27 06:07:59.405 361 18180.45 68.39 52703.58 88888.00 2006-12-27 06:07:59.905 361 18180.43 68.35 52703.59 88888.00 2006-12-27 06:08:00.405 361 18180.26 68.19 52703.72 88888.00 2006-12-27 06:08:00.905 361 18180.20 68.11 52703.83 88888.00 2006-12-27 06:08:01.405 361 18180.15 68.18 52703.83 88888.00 2006-12-27 06:08:01.905 361 18180.16 68.24 52703.69 88888.00 2006-12-27 06:08:02.405 361 18180.27 68.33 52703.67 88888.00 2006-12-27 06:08:02.905 361 18180.46 68.31 52703.65 88888.00 2006-12-27 06:08:03.405 361 18180.59 68.30 52703.65 88888.00 2006-12-27 06:08:03.905 361 18180.55 68.33 52703.63 88888.00 2006-12-27 06:08:04.405 361 18180.42 68.39 52703.58 88888.00 2006-12-27 06:08:04.905 361 18180.24 68.42 52703.63 88888.00 2006-12-27 06:08:05.405 361 18180.40 68.56 52703.72 88888.00 2006-12-27 06:08:05.905 361 18180.26 68.57 52703.66 88888.00 2006-12-27 06:08:06.405 361 18180.23 68.54 52703.74 88888.00 2006-12-27 06:08:06.905 361 18180.25 68.55 52703.80 88888.00 2006-12-27 06:08:07.405 361 18180.18 68.56 52703.77 88888.00 2006-12-27 06:08:07.905 361 18180.13 68.51 52703.75 88888.00 2006-12-27 06:08:08.405 361 18180.24 68.53 52703.69 88888.00 2006-12-27 06:08:08.905 361 18180.22 68.58 52703.71 88888.00 2006-12-27 06:08:09.405 361 18180.21 68.55 52703.80 88888.00 2006-12-27 06:08:09.905 361 18180.25 68.55 52703.81 88888.00 2006-12-27 06:08:10.405 361 18180.19 68.57 52703.79 88888.00 2006-12-27 06:08:10.905 361 18180.04 68.54 52703.93 88888.00 2006-12-27 06:08:11.405 361 18180.21 68.51 52703.93 88888.00 2006-12-27 06:08:11.905 361 18180.33 68.49 52703.92 88888.00 2006-12-27 06:08:12.405 361 18180.32 68.49 52703.86 88888.00 2006-12-27 06:08:12.905 361 18180.38 68.55 52703.82 88888.00 2006-12-27 06:08:13.405 361 18180.34 68.55 52703.81 88888.00 2006-12-27 06:08:13.905 361 18180.26 68.54 52703.69 88888.00 2006-12-27 06:08:14.405 361 18180.20 68.64 52703.75 88888.00 2006-12-27 06:08:14.905 361 18180.22 68.65 52703.75 88888.00 2006-12-27 06:08:15.405 361 18180.40 68.63 52703.76 88888.00 2006-12-27 06:08:15.905 361 18180.25 68.53 52703.81 88888.00 2006-12-27 06:08:16.405 361 18180.22 68.54 52703.83 88888.00 2006-12-27 06:08:16.905 361 18180.13 68.59 52703.78 88888.00 2006-12-27 06:08:17.405 361 18180.16 68.57 52703.90 88888.00 2006-12-27 06:08:17.905 361 18180.15 68.56 52703.79 88888.00 2006-12-27 06:08:18.405 361 18180.14 68.61 52703.75 88888.00 2006-12-27 06:08:18.905 361 18180.04 68.58 52703.75 88888.00 2006-12-27 06:08:19.405 361 18180.18 68.47 52703.72 88888.00 2006-12-27 06:08:19.905 361 18180.14 68.40 52703.68 88888.00 2006-12-27 06:08:20.405 361 18180.13 68.39 52703.76 88888.00 2006-12-27 06:08:20.905 361 18180.20 68.41 52703.75 88888.00 2006-12-27 06:08:21.405 361 18180.16 68.42 52703.78 88888.00 2006-12-27 06:08:21.905 361 18180.16 68.48 52703.85 88888.00 2006-12-27 06:08:22.405 361 18180.23 68.58 52703.83 88888.00 2006-12-27 06:08:22.905 361 18180.18 68.63 52703.75 88888.00 2006-12-27 06:08:23.405 361 18180.09 68.59 52703.89 88888.00 2006-12-27 06:08:23.905 361 18180.08 68.55 52703.81 88888.00 2006-12-27 06:08:24.405 361 18180.09 68.54 52703.78 88888.00 2006-12-27 06:08:24.905 361 18179.96 68.61 52703.90 88888.00 2006-12-27 06:08:25.405 361 18180.10 68.59 52703.87 88888.00 2006-12-27 06:08:25.905 361 18180.33 68.56 52703.97 88888.00 2006-12-27 06:08:26.405 361 18180.33 68.55 52703.88 88888.00 2006-12-27 06:08:26.905 361 18180.18 68.55 52703.76 88888.00 2006-12-27 06:08:27.405 361 18179.88 68.58 52703.80 88888.00 2006-12-27 06:08:27.905 361 18179.75 68.66 52703.85 88888.00 2006-12-27 06:08:28.405 361 18180.02 68.71 52703.82 88888.00 2006-12-27 06:08:28.905 361 18180.19 68.67 52703.87 88888.00 2006-12-27 06:08:29.405 361 18180.21 68.59 52703.93 88888.00 2006-12-27 06:08:29.905 361 18180.14 68.61 52704.01 88888.00 2006-12-27 06:08:30.405 361 18180.11 68.70 52704.05 88888.00 2006-12-27 06:08:30.905 361 18180.12 68.69 52703.93 88888.00 2006-12-27 06:08:31.405 361 18180.12 68.64 52703.79 88888.00 2006-12-27 06:08:31.905 361 18180.09 68.61 52703.68 88888.00 2006-12-27 06:08:32.405 361 18179.92 68.63 52703.66 88888.00 2006-12-27 06:08:32.905 361 18179.96 68.67 52703.64 88888.00 2006-12-27 06:08:33.405 361 18180.18 68.69 52703.62 88888.00 2006-12-27 06:08:33.905 361 18180.25 68.80 52703.64 88888.00 2006-12-27 06:08:34.405 361 18180.12 68.80 52703.74 88888.00 2006-12-27 06:08:34.905 361 18179.83 68.80 52703.78 88888.00 2006-12-27 06:08:35.405 361 18179.93 68.73 52703.69 88888.00 2006-12-27 06:08:35.905 361 18180.04 68.66 52703.55 88888.00 2006-12-27 06:08:36.405 361 18179.93 68.68 52703.53 88888.00 2006-12-27 06:08:36.905 361 18179.97 68.64 52703.56 88888.00 2006-12-27 06:08:37.405 361 18180.09 68.63 52703.62 88888.00 2006-12-27 06:08:37.905 361 18180.22 68.65 52703.48 88888.00 2006-12-27 06:08:38.405 361 18180.45 68.69 52703.52 88888.00 2006-12-27 06:08:38.905 361 18180.40 68.67 52703.55 88888.00 2006-12-27 06:08:39.405 361 18180.31 68.55 52703.57 88888.00 2006-12-27 06:08:39.905 361 18180.38 68.56 52703.60 88888.00 2006-12-27 06:08:40.405 361 18180.35 68.65 52703.56 88888.00 2006-12-27 06:08:40.905 361 18180.33 68.66 52703.46 88888.00 2006-12-27 06:08:41.405 361 18180.16 68.62 52703.41 88888.00 2006-12-27 06:08:41.905 361 18180.13 68.64 52703.45 88888.00 2006-12-27 06:08:42.405 361 18180.16 68.59 52703.49 88888.00 2006-12-27 06:08:42.905 361 18180.23 68.58 52703.52 88888.00 2006-12-27 06:08:43.405 361 18180.25 68.62 52703.43 88888.00 2006-12-27 06:08:43.905 361 18180.31 68.63 52703.35 88888.00 2006-12-27 06:08:44.405 361 18180.32 68.64 52703.44 88888.00 2006-12-27 06:08:44.905 361 18180.29 68.59 52703.47 88888.00 2006-12-27 06:08:45.405 361 18180.27 68.62 52703.35 88888.00 2006-12-27 06:08:45.905 361 18180.23 68.57 52703.36 88888.00 2006-12-27 06:08:46.405 361 18180.11 68.59 52703.48 88888.00 2006-12-27 06:08:46.905 361 18180.15 68.67 52703.52 88888.00 2006-12-27 06:08:47.405 361 18180.26 68.75 52703.48 88888.00 2006-12-27 06:08:47.905 361 18180.27 68.71 52703.52 88888.00 2006-12-27 06:08:48.405 361 18180.15 68.75 52703.53 88888.00 2006-12-27 06:08:48.905 361 18180.14 68.72 52703.57 88888.00 2006-12-27 06:08:49.405 361 18180.26 68.67 52703.58 88888.00 2006-12-27 06:08:49.905 361 18180.29 68.59 52703.57 88888.00 2006-12-27 06:08:50.405 361 18180.24 68.50 52703.56 88888.00 2006-12-27 06:08:50.905 361 18180.27 68.42 52703.57 88888.00 2006-12-27 06:08:51.405 361 18180.25 68.33 52703.52 88888.00 2006-12-27 06:08:51.905 361 18180.22 68.31 52703.65 88888.00 2006-12-27 06:08:52.405 361 18180.24 68.37 52703.57 88888.00 2006-12-27 06:08:52.905 361 18180.29 68.45 52703.56 88888.00 2006-12-27 06:08:53.405 361 18180.42 68.56 52703.59 88888.00 2006-12-27 06:08:53.905 361 18180.44 68.66 52703.56 88888.00 2006-12-27 06:08:54.405 361 18180.38 68.72 52703.53 88888.00 2006-12-27 06:08:54.905 361 18180.30 68.68 52703.55 88888.00 2006-12-27 06:08:55.405 361 18180.37 68.73 52703.46 88888.00 2006-12-27 06:08:55.905 361 18180.20 68.67 52703.53 88888.00 2006-12-27 06:08:56.405 361 18180.12 68.67 52703.46 88888.00 2006-12-27 06:08:56.905 361 18180.11 68.63 52703.54 88888.00 2006-12-27 06:08:57.405 361 18180.11 68.57 52703.55 88888.00 2006-12-27 06:08:57.905 361 18180.11 68.65 52703.56 88888.00 2006-12-27 06:08:58.405 361 18180.21 68.66 52703.58 88888.00 2006-12-27 06:08:58.905 361 18180.12 68.56 52703.64 88888.00 2006-12-27 06:08:59.405 361 18180.24 68.56 52703.72 88888.00 2006-12-27 06:08:59.905 361 18180.27 68.71 52703.70 88888.00 2006-12-27 06:09:00.405 361 18180.33 68.69 52703.76 88888.00 2006-12-27 06:09:00.905 361 18180.36 68.65 52703.78 88888.00 2006-12-27 06:09:01.405 361 18180.23 68.66 52703.70 88888.00 2006-12-27 06:09:01.905 361 18180.30 68.59 52703.67 88888.00 2006-12-27 06:09:02.405 361 18180.27 68.43 52703.75 88888.00 2006-12-27 06:09:02.905 361 18180.16 68.39 52703.76 88888.00 2006-12-27 06:09:03.405 361 18180.03 68.44 52703.69 88888.00 2006-12-27 06:09:03.905 361 18180.19 68.47 52703.65 88888.00 2006-12-27 06:09:04.405 361 18180.10 68.44 52703.68 88888.00 2006-12-27 06:09:04.905 361 18180.20 68.48 52703.56 88888.00 2006-12-27 06:09:05.405 361 18180.31 68.43 52703.47 88888.00 2006-12-27 06:09:05.905 361 18180.20 68.48 52703.44 88888.00 2006-12-27 06:09:06.405 361 18180.13 68.52 52703.43 88888.00 2006-12-27 06:09:06.905 361 18180.12 68.55 52703.41 88888.00 2006-12-27 06:09:07.405 361 18180.04 68.52 52703.45 88888.00 2006-12-27 06:09:07.905 361 18180.01 68.51 52703.57 88888.00 2006-12-27 06:09:08.405 361 18180.07 68.55 52703.65 88888.00 2006-12-27 06:09:08.905 361 18180.08 68.58 52703.60 88888.00 2006-12-27 06:09:09.405 361 18180.08 68.53 52703.58 88888.00 2006-12-27 06:09:09.905 361 18180.03 68.52 52703.55 88888.00 2006-12-27 06:09:10.405 361 18179.86 68.57 52703.48 88888.00 2006-12-27 06:09:10.905 361 18179.94 68.47 52703.46 88888.00 2006-12-27 06:09:11.405 361 18179.98 68.47 52703.42 88888.00 2006-12-27 06:09:11.905 361 18179.90 68.50 52703.46 88888.00 2006-12-27 06:09:12.405 361 18180.01 68.42 52703.58 88888.00 2006-12-27 06:09:12.905 361 18180.12 68.49 52703.59 88888.00 2006-12-27 06:09:13.402 361 18179.99 68.46 52703.51 88888.00 2006-12-27 06:09:13.902 361 18179.88 68.40 52703.43 88888.00 2006-12-27 06:09:14.402 361 18179.93 68.38 52703.36 88888.00 2006-12-27 06:09:14.902 361 18179.92 68.40 52703.35 88888.00 2006-12-27 06:09:15.402 361 18179.78 68.42 52703.42 88888.00 2006-12-27 06:09:15.902 361 18179.61 68.41 52703.53 88888.00 2006-12-27 06:09:16.402 361 18179.46 68.40 52703.55 88888.00 2006-12-27 06:09:16.902 361 18179.56 68.36 52703.42 88888.00 2006-12-27 06:09:17.402 361 18179.57 68.33 52703.52 88888.00 2006-12-27 06:09:17.902 361 18179.64 68.36 52703.55 88888.00 2006-12-27 06:09:18.402 361 18179.70 68.49 52703.48 88888.00 2006-12-27 06:09:18.902 361 18179.82 68.62 52703.40 88888.00 2006-12-27 06:09:19.402 361 18179.87 68.58 52703.52 88888.00 2006-12-27 06:09:19.902 361 18179.93 68.51 52703.70 88888.00 2006-12-27 06:09:20.402 361 18179.99 68.56 52703.65 88888.00 2006-12-27 06:09:20.902 361 18179.92 68.56 52703.55 88888.00 2006-12-27 06:09:21.402 361 18179.97 68.49 52703.51 88888.00 2006-12-27 06:09:21.902 361 18179.91 68.59 52703.42 88888.00 2006-12-27 06:09:22.402 361 18179.98 68.66 52703.37 88888.00 2006-12-27 06:09:22.902 361 18180.01 68.72 52703.46 88888.00 2006-12-27 06:09:23.402 361 18180.04 68.73 52703.47 88888.00 2006-12-27 06:09:23.902 361 18180.00 68.70 52703.65 88888.00 2006-12-27 06:09:24.402 361 18179.94 68.64 52703.63 88888.00 2006-12-27 06:09:24.902 361 18180.07 68.65 52703.69 88888.00 2006-12-27 06:09:25.402 361 18180.13 68.74 52703.69 88888.00 2006-12-27 06:09:25.902 361 18180.14 68.80 52703.75 88888.00 2006-12-27 06:09:26.402 361 18180.15 68.76 52703.69 88888.00 2006-12-27 06:09:26.902 361 18180.07 68.77 52703.66 88888.00 2006-12-27 06:09:27.402 361 18180.16 68.88 52703.62 88888.00 2006-12-27 06:09:27.902 361 18180.11 68.92 52703.59 88888.00 2006-12-27 06:09:28.402 361 18180.15 68.80 52703.62 88888.00 2006-12-27 06:09:28.902 361 18180.13 68.77 52703.63 88888.00 2006-12-27 06:09:29.402 361 18180.13 68.82 52703.66 88888.00 2006-12-27 06:09:29.902 361 18180.18 68.82 52703.65 88888.00 2006-12-27 06:09:30.402 361 18180.08 68.84 52703.64 88888.00 2006-12-27 06:09:30.902 361 18180.13 68.83 52703.54 88888.00 2006-12-27 06:09:31.402 361 18180.13 68.76 52703.63 88888.00 2006-12-27 06:09:31.902 361 18180.16 68.71 52703.58 88888.00 2006-12-27 06:09:32.402 361 18180.13 68.73 52703.52 88888.00 2006-12-27 06:09:32.902 361 18180.07 68.80 52703.47 88888.00 2006-12-27 06:09:33.402 361 18180.03 68.83 52703.43 88888.00 2006-12-27 06:09:33.902 361 18180.02 68.83 52703.48 88888.00 2006-12-27 06:09:34.402 361 18180.08 68.82 52703.52 88888.00 2006-12-27 06:09:34.902 361 18180.03 68.78 52703.46 88888.00 2006-12-27 06:09:35.402 361 18180.05 68.81 52703.55 88888.00 2006-12-27 06:09:35.902 361 18180.13 68.82 52703.65 88888.00 2006-12-27 06:09:36.402 361 18180.27 68.86 52703.66 88888.00 2006-12-27 06:09:36.902 361 18180.22 68.77 52703.55 88888.00 2006-12-27 06:09:37.402 361 18180.19 68.59 52703.54 88888.00 2006-12-27 06:09:37.902 361 18180.04 68.63 52703.53 88888.00 2006-12-27 06:09:38.402 361 18179.87 68.67 52703.49 88888.00 2006-12-27 06:09:38.902 361 18180.04 68.66 52703.45 88888.00 2006-12-27 06:09:39.402 361 18180.15 68.58 52703.51 88888.00 2006-12-27 06:09:39.902 361 18180.19 68.49 52703.53 88888.00 2006-12-27 06:09:40.402 361 18180.18 68.45 52703.53 88888.00 2006-12-27 06:09:40.902 361 18180.15 68.52 52703.49 88888.00 2006-12-27 06:09:41.402 361 18180.23 68.56 52703.56 88888.00 2006-12-27 06:09:41.902 361 18180.21 68.59 52703.46 88888.00 2006-12-27 06:09:42.402 361 18180.19 68.54 52703.43 88888.00 2006-12-27 06:09:42.902 361 18180.25 68.57 52703.42 88888.00 2006-12-27 06:09:43.402 361 18180.26 68.59 52703.43 88888.00 2006-12-27 06:09:43.902 361 18180.25 68.55 52703.42 88888.00 2006-12-27 06:09:44.402 361 18180.16 68.57 52703.33 88888.00 2006-12-27 06:09:44.902 361 18180.18 68.56 52703.30 88888.00 2006-12-27 06:09:45.402 361 18180.12 68.50 52703.31 88888.00 2006-12-27 06:09:45.902 361 18180.04 68.52 52703.35 88888.00 2006-12-27 06:09:46.402 361 18180.13 68.47 52703.40 88888.00 2006-12-27 06:09:46.902 361 18180.19 68.43 52703.46 88888.00 2006-12-27 06:09:47.402 361 18180.20 68.59 52703.53 88888.00 2006-12-27 06:09:47.902 361 18180.22 68.64 52703.62 88888.00 2006-12-27 06:09:48.402 361 18180.18 68.62 52703.53 88888.00 2006-12-27 06:09:48.902 361 18180.12 68.59 52703.49 88888.00 2006-12-27 06:09:49.402 361 18180.04 68.63 52703.49 88888.00 2006-12-27 06:09:49.902 361 18180.09 68.65 52703.52 88888.00 2006-12-27 06:09:50.402 361 18180.11 68.65 52703.49 88888.00 2006-12-27 06:09:50.902 361 18180.09 68.78 52703.55 88888.00 2006-12-27 06:09:51.402 361 18180.08 68.89 52703.49 88888.00 2006-12-27 06:09:51.902 361 18179.99 68.87 52703.44 88888.00 2006-12-27 06:09:52.402 361 18180.14 68.76 52703.44 88888.00 2006-12-27 06:09:52.902 361 18180.13 68.73 52703.53 88888.00 2006-12-27 06:09:53.402 361 18180.08 68.73 52703.55 88888.00 2006-12-27 06:09:53.902 361 18180.11 68.80 52703.54 88888.00 2006-12-27 06:09:54.402 361 18180.09 68.89 52703.57 88888.00 2006-12-27 06:09:54.902 361 18180.11 68.88 52703.54 88888.00 2006-12-27 06:09:55.402 361 18180.07 68.86 52703.54 88888.00 2006-12-27 06:09:55.902 361 18180.11 68.83 52703.52 88888.00 2006-12-27 06:09:56.402 361 18180.11 68.80 52703.54 88888.00 2006-12-27 06:09:56.902 361 18180.12 68.82 52703.67 88888.00 2006-12-27 06:09:57.402 361 18180.12 68.89 52703.65 88888.00 2006-12-27 06:09:57.902 361 18180.12 68.89 52703.75 88888.00 2006-12-27 06:09:58.402 361 18180.21 68.85 52703.67 88888.00 2006-12-27 06:09:58.902 361 18180.16 68.85 52703.60 88888.00 2006-12-27 06:09:59.402 361 18180.19 68.92 52703.57 88888.00 2006-12-27 06:09:59.902 361 18180.10 68.97 52703.51 88888.00 2006-12-27 06:10:00.402 361 18179.97 69.02 52703.47 88888.00 2006-12-27 06:10:00.902 361 18179.97 69.03 52703.57 88888.00 2006-12-27 06:10:01.402 361 18180.08 69.06 52703.60 88888.00 2006-12-27 06:10:01.902 361 18180.11 69.07 52703.51 88888.00 2006-12-27 06:10:02.402 361 18179.97 69.07 52703.49 88888.00 2006-12-27 06:10:02.902 361 18179.90 69.07 52703.58 88888.00 2006-12-27 06:10:03.402 361 18179.94 69.03 52703.51 88888.00 2006-12-27 06:10:03.902 361 18180.01 68.97 52703.46 88888.00 2006-12-27 06:10:04.402 361 18180.09 69.01 52703.47 88888.00 2006-12-27 06:10:04.902 361 18180.02 69.04 52703.53 88888.00 2006-12-27 06:10:05.402 361 18179.83 68.99 52703.48 88888.00 2006-12-27 06:10:05.902 361 18180.01 69.00 52703.51 88888.00 2006-12-27 06:10:06.402 361 18180.05 69.10 52703.44 88888.00 2006-12-27 06:10:06.902 361 18180.01 69.03 52703.48 88888.00 2006-12-27 06:10:07.402 361 18180.08 69.05 52703.66 88888.00 2006-12-27 06:10:07.902 361 18179.98 69.10 52703.77 88888.00 2006-12-27 06:10:08.402 361 18179.98 69.08 52703.74 88888.00 2006-12-27 06:10:08.902 361 18180.05 69.10 52703.58 88888.00 2006-12-27 06:10:09.402 361 18180.10 69.05 52703.59 88888.00 2006-12-27 06:10:09.902 361 18180.11 69.10 52703.67 88888.00 2006-12-27 06:10:10.402 361 18180.13 69.17 52703.69 88888.00 2006-12-27 06:10:10.902 361 18180.21 69.15 52703.70 88888.00 2006-12-27 06:10:11.402 361 18180.27 69.05 52703.66 88888.00 2006-12-27 06:10:11.902 361 18180.20 68.92 52703.56 88888.00 2006-12-27 06:10:12.402 361 18180.24 68.89 52703.65 88888.00 2006-12-27 06:10:12.902 361 18180.11 68.96 52703.76 88888.00 2006-12-27 06:10:13.402 361 18180.03 68.98 52703.72 88888.00 2006-12-27 06:10:13.902 361 18179.98 69.06 52703.71 88888.00 2006-12-27 06:10:14.402 361 18180.12 69.12 52703.59 88888.00 2006-12-27 06:10:14.902 361 18180.21 69.03 52703.54 88888.00 2006-12-27 06:10:15.402 361 18180.13 68.95 52703.52 88888.00 2006-12-27 06:10:15.902 361 18180.13 68.95 52703.54 88888.00 2006-12-27 06:10:16.402 361 18179.98 68.96 52703.56 88888.00 2006-12-27 06:10:16.902 361 18179.97 68.83 52703.62 88888.00 2006-12-27 06:10:17.402 361 18179.81 68.73 52703.58 88888.00 2006-12-27 06:10:17.902 361 18179.88 68.84 52703.59 88888.00 2006-12-27 06:10:18.402 361 18180.01 68.74 52703.66 88888.00 2006-12-27 06:10:18.902 361 18180.10 68.67 52703.66 88888.00 2006-12-27 06:10:19.402 361 18179.98 68.74 52703.75 88888.00 2006-12-27 06:10:19.902 361 18179.81 68.72 52703.76 88888.00 2006-12-27 06:10:20.402 361 18179.83 68.66 52703.77 88888.00 2006-12-27 06:10:20.902 361 18179.89 68.66 52703.75 88888.00 2006-12-27 06:10:21.402 361 18180.12 68.55 52703.72 88888.00 2006-12-27 06:10:21.902 361 18180.26 68.56 52703.76 88888.00 2006-12-27 06:10:22.402 361 18180.24 68.62 52703.71 88888.00 2006-12-27 06:10:22.902 361 18180.15 68.74 52703.80 88888.00 2006-12-27 06:10:23.402 361 18180.11 68.95 52703.86 88888.00 2006-12-27 06:10:23.902 361 18179.87 68.97 52703.75 88888.00 2006-12-27 06:10:24.402 361 18179.79 68.97 52703.67 88888.00 2006-12-27 06:10:24.902 361 18179.75 69.00 52703.71 88888.00 2006-12-27 06:10:25.402 361 18179.91 68.91 52703.68 88888.00 2006-12-27 06:10:25.902 361 18179.99 68.94 52703.68 88888.00 2006-12-27 06:10:26.402 361 18179.92 68.92 52703.59 88888.00 2006-12-27 06:10:26.902 361 18179.83 68.94 52703.65 88888.00 2006-12-27 06:10:27.402 361 18179.73 68.89 52703.63 88888.00 2006-12-27 06:10:27.902 361 18179.78 68.90 52703.69 88888.00 2006-12-27 06:10:28.402 361 18179.82 69.00 52703.49 88888.00 2006-12-27 06:10:28.902 361 18179.89 68.97 52703.51 88888.00 2006-12-27 06:10:29.402 361 18179.98 68.91 52703.56 88888.00 2006-12-27 06:10:29.902 361 18180.09 68.95 52703.62 88888.00 2006-12-27 06:10:30.402 361 18180.12 68.98 52703.62 88888.00 2006-12-27 06:10:30.902 361 18180.09 68.91 52703.54 88888.00 2006-12-27 06:10:31.402 361 18180.09 68.97 52703.59 88888.00 2006-12-27 06:10:31.902 361 18179.99 68.90 52703.65 88888.00 2006-12-27 06:10:32.402 361 18179.98 68.85 52703.67 88888.00 2006-12-27 06:10:32.902 361 18179.99 68.84 52703.55 88888.00 2006-12-27 06:10:33.402 361 18180.00 68.89 52703.57 88888.00 2006-12-27 06:10:33.902 361 18180.01 68.99 52703.56 88888.00 2006-12-27 06:10:34.402 361 18180.11 69.04 52703.57 88888.00 2006-12-27 06:10:34.902 361 18179.93 68.98 52703.53 88888.00 2006-12-27 06:10:35.402 361 18180.01 68.92 52703.53 88888.00 2006-12-27 06:10:35.902 361 18180.03 68.95 52703.53 88888.00 2006-12-27 06:10:36.402 361 18180.13 68.92 52703.54 88888.00 2006-12-27 06:10:36.902 361 18180.12 68.91 52703.48 88888.00 2006-12-27 06:10:37.402 361 18180.08 68.80 52703.47 88888.00 2006-12-27 06:10:37.902 361 18180.10 68.74 52703.49 88888.00 2006-12-27 06:10:38.402 361 18180.07 68.65 52703.52 88888.00 2006-12-27 06:10:38.902 361 18179.98 68.68 52703.55 88888.00 2006-12-27 06:10:39.402 361 18179.99 68.64 52703.57 88888.00 2006-12-27 06:10:39.902 361 18179.87 68.63 52703.55 88888.00 2006-12-27 06:10:40.402 361 18179.81 68.67 52703.48 88888.00 2006-12-27 06:10:40.902 361 18179.80 68.64 52703.41 88888.00 2006-12-27 06:10:41.402 361 18179.87 68.59 52703.46 88888.00 2006-12-27 06:10:41.902 361 18179.80 68.62 52703.39 88888.00 2006-12-27 06:10:42.402 361 18179.72 68.64 52703.41 88888.00 2006-12-27 06:10:42.902 361 18179.78 68.71 52703.46 88888.00 2006-12-27 06:10:43.402 361 18179.80 68.66 52703.49 88888.00 2006-12-27 06:10:43.902 361 18179.78 68.69 52703.48 88888.00 2006-12-27 06:10:44.402 361 18179.77 68.76 52703.46 88888.00 2006-12-27 06:10:44.902 361 18180.00 68.85 52703.44 88888.00 2006-12-27 06:10:45.402 361 18179.92 68.99 52703.46 88888.00 2006-12-27 06:10:45.902 361 18180.07 68.97 52703.42 88888.00 2006-12-27 06:10:46.402 361 18180.10 68.89 52703.35 88888.00 2006-12-27 06:10:46.902 361 18180.09 68.83 52703.40 88888.00 2006-12-27 06:10:47.402 361 18180.05 68.70 52703.48 88888.00 2006-12-27 06:10:47.902 361 18180.01 68.62 52703.46 88888.00 2006-12-27 06:10:48.402 361 18180.02 68.56 52703.49 88888.00 2006-12-27 06:10:48.902 361 18180.01 68.55 52703.52 88888.00 2006-12-27 06:10:49.402 361 18180.07 68.68 52703.35 88888.00 2006-12-27 06:10:49.902 361 18180.15 68.63 52703.30 88888.00 2006-12-27 06:10:50.402 361 18180.11 68.59 52703.33 88888.00 2006-12-27 06:10:50.902 361 18180.11 68.58 52703.31 88888.00 2006-12-27 06:10:51.402 361 18180.16 68.63 52703.33 88888.00 2006-12-27 06:10:51.902 361 18180.18 68.62 52703.42 88888.00 2006-12-27 06:10:52.402 361 18180.25 68.62 52703.45 88888.00 2006-12-27 06:10:52.902 361 18180.32 68.62 52703.40 88888.00 2006-12-27 06:10:53.402 361 18180.21 68.62 52703.35 88888.00 2006-12-27 06:10:53.902 361 18180.26 68.79 52703.34 88888.00 2006-12-27 06:10:54.402 361 18180.24 68.97 52703.30 88888.00 2006-12-27 06:10:54.902 361 18180.18 69.00 52703.37 88888.00 2006-12-27 06:10:55.402 361 18180.14 68.96 52703.44 88888.00 2006-12-27 06:10:55.902 361 18180.18 69.03 52703.57 88888.00 2006-12-27 06:10:56.402 361 18180.14 69.05 52703.63 88888.00 2006-12-27 06:10:56.902 361 18180.18 68.99 52703.58 88888.00 2006-12-27 06:10:57.402 361 18180.21 68.91 52703.56 88888.00 2006-12-27 06:10:57.902 361 18180.15 68.89 52703.46 88888.00 2006-12-27 06:10:58.402 361 18180.22 68.96 52703.52 88888.00 2006-12-27 06:10:58.902 361 18180.25 68.98 52703.58 88888.00 2006-12-27 06:10:59.402 361 18180.19 68.95 52703.64 88888.00 2006-12-27 06:10:59.902 361 18180.10 68.90 52703.56 88888.00 2006-12-27 06:11:00.402 361 18179.90 68.91 52703.42 88888.00 2006-12-27 06:11:00.902 361 18180.02 68.96 52703.48 88888.00 2006-12-27 06:11:01.402 361 18179.80 69.02 52703.48 88888.00 2006-12-27 06:11:01.902 361 18179.89 69.01 52703.40 88888.00 2006-12-27 06:11:02.402 361 18180.12 69.01 52703.39 88888.00 2006-12-27 06:11:02.902 361 18180.13 68.99 52703.47 88888.00 2006-12-27 06:11:03.402 361 18180.05 68.96 52703.45 88888.00 2006-12-27 06:11:03.902 361 18180.04 68.96 52703.40 88888.00 2006-12-27 06:11:04.402 361 18180.07 68.99 52703.43 88888.00 2006-12-27 06:11:04.902 361 18180.09 69.06 52703.47 88888.00 2006-12-27 06:11:05.402 361 18180.09 69.07 52703.55 88888.00 2006-12-27 06:11:05.902 361 18179.85 69.13 52703.55 88888.00 2006-12-27 06:11:06.402 361 18179.71 69.24 52703.42 88888.00 2006-12-27 06:11:06.902 361 18179.75 69.21 52703.51 88888.00 2006-12-27 06:11:07.402 361 18179.86 69.17 52703.60 88888.00 2006-12-27 06:11:07.902 361 18179.86 69.19 52703.63 88888.00 2006-12-27 06:11:08.402 361 18179.67 69.20 52703.60 88888.00 2006-12-27 06:11:08.902 361 18179.90 69.17 52703.58 88888.00 2006-12-27 06:11:09.402 361 18179.98 69.13 52703.45 88888.00 2006-12-27 06:11:09.902 361 18180.01 69.12 52703.55 88888.00 2006-12-27 06:11:10.402 361 18180.07 69.09 52703.76 88888.00 2006-12-27 06:11:10.902 361 18180.00 69.07 52703.74 88888.00 2006-12-27 06:11:11.402 361 18179.89 69.12 52703.67 88888.00 2006-12-27 06:11:11.902 361 18180.02 69.13 52703.58 88888.00 2006-12-27 06:11:12.402 361 18180.02 69.15 52703.44 88888.00 2006-12-27 06:11:12.902 361 18179.85 69.11 52703.57 88888.00 2006-12-27 06:11:13.402 361 18179.88 69.07 52703.64 88888.00 2006-12-27 06:11:13.902 361 18179.96 69.07 52703.59 88888.00 2006-12-27 06:11:14.402 361 18179.92 69.13 52703.62 88888.00 2006-12-27 06:11:14.902 361 18179.87 69.15 52703.52 88888.00 2006-12-27 06:11:15.402 361 18179.65 69.17 52703.44 88888.00 2006-12-27 06:11:15.902 361 18179.62 69.16 52703.44 88888.00 2006-12-27 06:11:16.402 361 18179.68 69.10 52703.41 88888.00 2006-12-27 06:11:16.902 361 18179.64 69.01 52703.31 88888.00 2006-12-27 06:11:17.402 361 18179.93 69.00 52703.37 88888.00 2006-12-27 06:11:17.902 361 18180.03 69.05 52703.49 88888.00 2006-12-27 06:11:18.402 361 18179.90 69.12 52703.42 88888.00 2006-12-27 06:11:18.902 361 18179.82 69.10 52703.48 88888.00 2006-12-27 06:11:19.402 361 18179.96 69.13 52703.48 88888.00 2006-12-27 06:11:19.902 361 18180.02 69.15 52703.40 88888.00 2006-12-27 06:11:20.402 361 18180.02 69.13 52703.34 88888.00 2006-12-27 06:11:20.902 361 18180.03 69.12 52703.39 88888.00 2006-12-27 06:11:21.402 361 18180.15 69.13 52703.41 88888.00 2006-12-27 06:11:21.902 361 18180.04 69.17 52703.51 88888.00 2006-12-27 06:11:22.402 361 18180.14 69.17 52703.48 88888.00 2006-12-27 06:11:22.902 361 18180.13 69.17 52703.56 88888.00 2006-12-27 06:11:23.402 361 18180.12 69.10 52703.54 88888.00 2006-12-27 06:11:23.902 361 18179.99 69.12 52703.48 88888.00 2006-12-27 06:11:24.402 361 18179.90 69.22 52703.44 88888.00 2006-12-27 06:11:24.902 361 18180.03 69.17 52703.39 88888.00 2006-12-27 06:11:25.402 361 18179.92 69.24 52703.48 88888.00 2006-12-27 06:11:25.902 361 18179.81 69.12 52703.42 88888.00 2006-12-27 06:11:26.402 361 18179.91 68.97 52703.32 88888.00 2006-12-27 06:11:26.902 361 18179.90 68.91 52703.28 88888.00 2006-12-27 06:11:27.402 361 18179.87 68.78 52703.37 88888.00 2006-12-27 06:11:27.902 361 18179.80 68.80 52703.48 88888.00 2006-12-27 06:11:28.402 361 18179.83 68.78 52703.48 88888.00 2006-12-27 06:11:28.902 361 18179.97 68.86 52703.47 88888.00 2006-12-27 06:11:29.402 361 18179.87 68.88 52703.52 88888.00 2006-12-27 06:11:29.902 361 18179.73 68.97 52703.68 88888.00 2006-12-27 06:11:30.402 361 18179.79 69.01 52703.66 88888.00 2006-12-27 06:11:30.902 361 18179.91 69.00 52703.58 88888.00 2006-12-27 06:11:31.402 361 18179.87 68.97 52703.55 88888.00 2006-12-27 06:11:31.902 361 18179.89 69.04 52703.53 88888.00 2006-12-27 06:11:32.402 361 18179.87 69.24 52703.44 88888.00 2006-12-27 06:11:32.902 361 18180.00 69.34 52703.44 88888.00 2006-12-27 06:11:33.402 361 18180.03 69.31 52703.49 88888.00 2006-12-27 06:11:33.902 361 18179.96 69.26 52703.52 88888.00 2006-12-27 06:11:34.402 361 18179.96 69.29 52703.46 88888.00 2006-12-27 06:11:34.902 361 18180.05 69.28 52703.45 88888.00 2006-12-27 06:11:35.402 361 18180.10 69.25 52703.41 88888.00 2006-12-27 06:11:35.902 361 18179.98 69.23 52703.39 88888.00 2006-12-27 06:11:36.402 361 18179.85 69.30 52703.48 88888.00 2006-12-27 06:11:36.902 361 18179.61 69.28 52703.51 88888.00 2006-12-27 06:11:37.402 361 18179.68 69.29 52703.56 88888.00 2006-12-27 06:11:37.902 361 18179.75 69.29 52703.46 88888.00 2006-12-27 06:11:38.402 361 18179.97 69.28 52703.52 88888.00 2006-12-27 06:11:38.902 361 18180.12 69.30 52703.51 88888.00 2006-12-27 06:11:39.402 361 18180.03 69.33 52703.45 88888.00 2006-12-27 06:11:39.902 361 18179.96 69.33 52703.55 88888.00 2006-12-27 06:11:40.402 361 18180.05 69.31 52703.44 88888.00 2006-12-27 06:11:40.902 361 18180.01 69.23 52703.31 88888.00 2006-12-27 06:11:41.402 361 18179.81 69.25 52703.40 88888.00 2006-12-27 06:11:41.902 361 18179.73 69.23 52703.41 88888.00 2006-12-27 06:11:42.402 361 18179.55 69.18 52703.42 88888.00 2006-12-27 06:11:42.902 361 18179.61 69.16 52703.41 88888.00 2006-12-27 06:11:43.402 361 18179.71 69.19 52703.31 88888.00 2006-12-27 06:11:43.902 361 18179.75 69.21 52703.29 88888.00 2006-12-27 06:11:44.402 361 18179.73 69.18 52703.30 88888.00 2006-12-27 06:11:44.902 361 18179.60 69.15 52703.33 88888.00 2006-12-27 06:11:45.402 361 18179.70 69.25 52703.31 88888.00 2006-12-27 06:11:45.902 361 18179.96 69.18 52703.39 88888.00 2006-12-27 06:11:46.402 361 18179.97 69.15 52703.43 88888.00 2006-12-27 06:11:46.902 361 18179.86 69.23 52703.46 88888.00 2006-12-27 06:11:47.402 361 18179.78 69.23 52703.43 88888.00 2006-12-27 06:11:47.902 361 18179.76 69.21 52703.31 88888.00 2006-12-27 06:11:48.402 361 18179.86 69.15 52703.25 88888.00 2006-12-27 06:11:48.902 361 18179.78 69.20 52703.37 88888.00 2006-12-27 06:11:49.402 361 18179.87 69.22 52703.53 88888.00 2006-12-27 06:11:49.902 361 18179.80 69.12 52703.54 88888.00 2006-12-27 06:11:50.402 361 18179.89 69.04 52703.46 88888.00 2006-12-27 06:11:50.902 361 18179.92 69.09 52703.39 88888.00 2006-12-27 06:11:51.402 361 18179.73 69.09 52703.39 88888.00 2006-12-27 06:11:51.902 361 18179.86 69.10 52703.41 88888.00 2006-12-27 06:11:52.402 361 18179.87 69.07 52703.41 88888.00 2006-12-27 06:11:52.902 361 18179.88 69.11 52703.46 88888.00 2006-12-27 06:11:53.402 361 18179.93 69.08 52703.41 88888.00 2006-12-27 06:11:53.902 361 18179.94 69.05 52703.46 88888.00 2006-12-27 06:11:54.402 361 18180.04 69.13 52703.47 88888.00 2006-12-27 06:11:54.902 361 18180.05 69.15 52703.45 88888.00 2006-12-27 06:11:55.402 361 18179.79 69.11 52703.40 88888.00 2006-12-27 06:11:55.902 361 18179.78 69.10 52703.42 88888.00 2006-12-27 06:11:56.402 361 18180.08 69.13 52703.37 88888.00 2006-12-27 06:11:56.902 361 18180.08 69.28 52703.46 88888.00 2006-12-27 06:11:57.402 361 18179.99 69.26 52703.36 88888.00 2006-12-27 06:11:57.902 361 18180.07 69.29 52703.40 88888.00 2006-12-27 06:11:58.402 361 18179.88 69.25 52703.39 88888.00 2006-12-27 06:11:58.902 361 18179.79 69.26 52703.37 88888.00 2006-12-27 06:11:59.402 361 18179.96 69.26 52703.39 88888.00 2006-12-27 06:11:59.902 361 18179.89 69.30 52703.35 88888.00 2006-12-27 06:12:00.402 361 18179.87 69.28 52703.37 88888.00 2006-12-27 06:12:00.902 361 18179.85 69.26 52703.42 88888.00 2006-12-27 06:12:01.402 361 18179.79 69.31 52703.39 88888.00 2006-12-27 06:12:01.902 361 18179.62 69.34 52703.45 88888.00 2006-12-27 06:12:02.402 361 18179.62 69.32 52703.51 88888.00 2006-12-27 06:12:02.902 361 18179.65 69.35 52703.49 88888.00 2006-12-27 06:12:03.402 361 18179.66 69.25 52703.48 88888.00 2006-12-27 06:12:03.902 361 18179.72 69.22 52703.52 88888.00 2006-12-27 06:12:04.402 361 18179.80 69.31 52703.49 88888.00 2006-12-27 06:12:04.902 361 18179.70 69.37 52703.53 88888.00 2006-12-27 06:12:05.402 361 18179.83 69.35 52703.46 88888.00 2006-12-27 06:12:05.902 361 18179.98 69.34 52703.46 88888.00 2006-12-27 06:12:06.402 361 18180.02 69.34 52703.55 88888.00 2006-12-27 06:12:06.902 361 18180.07 69.26 52703.51 88888.00 2006-12-27 06:12:07.402 361 18179.98 69.23 52703.55 88888.00 2006-12-27 06:12:07.902 361 18179.90 69.26 52703.64 88888.00 2006-12-27 06:12:08.402 361 18179.98 69.28 52703.69 88888.00 2006-12-27 06:12:08.902 361 18179.97 69.33 52703.47 88888.00 2006-12-27 06:12:09.402 361 18179.98 69.28 52703.51 88888.00 2006-12-27 06:12:09.902 361 18180.05 69.28 52703.57 88888.00 2006-12-27 06:12:10.402 361 18179.94 69.47 52703.46 88888.00 2006-12-27 06:12:10.902 361 18179.89 69.47 52703.43 88888.00 2006-12-27 06:12:11.402 361 18179.90 69.44 52703.31 88888.00 2006-12-27 06:12:11.902 361 18179.92 69.38 52703.34 88888.00 2006-12-27 06:12:12.402 361 18179.90 69.41 52703.41 88888.00 2006-12-27 06:12:12.902 361 18179.91 69.44 52703.47 88888.00 2006-12-27 06:12:13.402 361 18179.83 69.46 52703.49 88888.00 2006-12-27 06:12:13.902 361 18179.79 69.44 52703.48 88888.00 2006-12-27 06:12:14.402 361 18179.72 69.42 52703.51 88888.00 2006-12-27 06:12:14.902 361 18179.46 69.46 52703.60 88888.00 2006-12-27 06:12:15.402 361 18179.44 69.46 52703.66 88888.00 2006-12-27 06:12:15.902 361 18179.53 69.46 52703.63 88888.00 2006-12-27 06:12:16.402 361 18179.69 69.47 52703.48 88888.00 2006-12-27 06:12:16.902 361 18179.65 69.48 52703.36 88888.00 2006-12-27 06:12:17.402 361 18179.69 69.40 52703.46 88888.00 2006-12-27 06:12:17.902 361 18179.77 69.40 52703.46 88888.00 2006-12-27 06:12:18.402 361 18179.83 69.21 52703.45 88888.00 2006-12-27 06:12:18.902 361 18179.86 69.16 52703.48 88888.00 2006-12-27 06:12:19.402 361 18179.86 69.18 52703.51 88888.00 2006-12-27 06:12:19.902 361 18179.82 69.25 52703.53 88888.00 2006-12-27 06:12:20.402 361 18179.78 69.21 52703.47 88888.00 2006-12-27 06:12:20.902 361 18179.80 69.07 52703.51 88888.00 2006-12-27 06:12:21.402 361 18179.79 69.04 52703.59 88888.00 2006-12-27 06:12:21.902 361 18179.83 69.09 52703.63 88888.00 2006-12-27 06:12:22.402 361 18179.90 69.13 52703.67 88888.00 2006-12-27 06:12:22.902 361 18180.04 69.08 52703.66 88888.00 2006-12-27 06:12:23.402 361 18180.11 69.13 52703.64 88888.00 2006-12-27 06:12:23.902 361 18180.09 69.22 52703.49 88888.00 2006-12-27 06:12:24.402 361 18179.82 69.24 52703.52 88888.00 2006-12-27 06:12:24.902 361 18179.76 69.26 52703.57 88888.00 2006-12-27 06:12:25.402 361 18179.75 69.31 52703.43 88888.00 2006-12-27 06:12:25.902 361 18179.83 69.34 52703.43 88888.00 2006-12-27 06:12:26.402 361 18179.75 69.30 52703.54 88888.00 2006-12-27 06:12:26.902 361 18179.70 69.30 52703.57 88888.00 2006-12-27 06:12:27.402 361 18179.73 69.36 52703.60 88888.00 2006-12-27 06:12:27.902 361 18179.81 69.33 52703.56 88888.00 2006-12-27 06:12:28.402 361 18179.69 69.20 52703.49 88888.00 2006-12-27 06:12:28.902 361 18179.67 69.13 52703.46 88888.00 2006-12-27 06:12:29.402 361 18179.58 69.18 52703.46 88888.00 2006-12-27 06:12:29.902 361 18179.66 69.21 52703.46 88888.00 2006-12-27 06:12:30.402 361 18179.83 69.17 52703.47 88888.00 2006-12-27 06:12:30.902 361 18179.81 69.22 52703.58 88888.00 2006-12-27 06:12:31.402 361 18179.64 69.26 52703.76 88888.00 2006-12-27 06:12:31.902 361 18179.82 69.23 52703.75 88888.00 2006-12-27 06:12:32.402 361 18179.96 69.20 52703.74 88888.00 2006-12-27 06:12:32.902 361 18179.87 69.18 52703.75 88888.00 2006-12-27 06:12:33.402 361 18179.82 69.23 52703.70 88888.00 2006-12-27 06:12:33.902 361 18179.92 69.21 52703.63 88888.00 2006-12-27 06:12:34.402 361 18180.04 69.20 52703.53 88888.00 2006-12-27 06:12:34.902 361 18180.02 69.12 52703.60 88888.00 2006-12-27 06:12:35.402 361 18180.01 69.08 52703.57 88888.00 2006-12-27 06:12:35.902 361 18179.88 69.12 52703.57 88888.00 2006-12-27 06:12:36.402 361 18179.97 69.18 52703.55 88888.00 2006-12-27 06:12:36.902 361 18179.87 69.28 52703.49 88888.00 2006-12-27 06:12:37.402 361 18179.78 69.37 52703.57 88888.00 2006-12-27 06:12:37.902 361 18179.75 69.39 52703.67 88888.00 2006-12-27 06:12:38.402 361 18179.91 69.44 52703.64 88888.00 2006-12-27 06:12:38.902 361 18180.00 69.40 52703.65 88888.00 2006-12-27 06:12:39.402 361 18179.96 69.41 52703.52 88888.00 2006-12-27 06:12:39.902 361 18179.89 69.41 52703.56 88888.00 2006-12-27 06:12:40.402 361 18179.97 69.42 52703.62 88888.00 2006-12-27 06:12:40.902 361 18180.00 69.48 52703.53 88888.00 2006-12-27 06:12:41.402 361 18180.01 69.41 52703.49 88888.00 2006-12-27 06:12:41.902 361 18180.01 69.43 52703.58 88888.00 2006-12-27 06:12:42.402 361 18179.94 69.36 52703.55 88888.00 2006-12-27 06:12:42.902 361 18179.83 69.30 52703.65 88888.00 2006-12-27 06:12:43.402 361 18179.88 69.29 52703.53 88888.00 2006-12-27 06:12:43.902 361 18179.83 69.26 52703.51 88888.00 2006-12-27 06:12:44.402 361 18179.90 69.29 52703.46 88888.00 2006-12-27 06:12:44.902 361 18180.03 69.34 52703.43 88888.00 2006-12-27 06:12:45.402 361 18180.08 69.40 52703.33 88888.00 2006-12-27 06:12:45.902 361 18180.13 69.31 52703.30 88888.00 2006-12-27 06:12:46.402 361 18180.00 69.29 52703.32 88888.00 2006-12-27 06:12:46.902 361 18179.94 69.31 52703.48 88888.00 2006-12-27 06:12:47.402 361 18180.00 69.30 52703.53 88888.00 2006-12-27 06:12:47.902 361 18179.91 69.31 52703.65 88888.00 2006-12-27 06:12:48.402 361 18179.93 69.30 52703.58 88888.00 2006-12-27 06:12:48.902 361 18179.93 69.34 52703.57 88888.00 2006-12-27 06:12:49.402 361 18179.91 69.31 52703.53 88888.00 2006-12-27 06:12:49.902 361 18179.73 69.31 52703.55 88888.00 2006-12-27 06:12:50.402 361 18179.77 69.17 52703.65 88888.00 2006-12-27 06:12:50.902 361 18179.97 69.04 52703.82 88888.00 2006-12-27 06:12:51.402 361 18180.03 69.12 52703.81 88888.00 2006-12-27 06:12:51.902 361 18180.10 69.13 52703.66 88888.00 2006-12-27 06:12:52.402 361 18180.08 69.12 52703.49 88888.00 2006-12-27 06:12:52.902 361 18180.08 69.14 52703.41 88888.00 2006-12-27 06:12:53.402 361 18179.99 69.05 52703.37 88888.00 2006-12-27 06:12:53.902 361 18179.96 69.04 52703.37 88888.00 2006-12-27 06:12:54.402 361 18180.00 69.01 52703.55 88888.00 2006-12-27 06:12:54.902 361 18180.04 69.03 52703.63 88888.00 2006-12-27 06:12:55.402 361 18179.99 69.03 52703.59 88888.00 2006-12-27 06:12:55.902 361 18179.96 69.05 52703.72 88888.00 2006-12-27 06:12:56.402 361 18179.78 69.04 52703.66 88888.00 2006-12-27 06:12:56.902 361 18179.71 69.05 52703.58 88888.00 2006-12-27 06:12:57.402 361 18179.85 69.12 52703.56 88888.00 2006-12-27 06:12:57.902 361 18179.96 69.13 52703.62 88888.00 2006-12-27 06:12:58.402 361 18180.07 69.14 52703.57 88888.00 2006-12-27 06:12:58.902 361 18180.11 69.12 52703.60 88888.00 2006-12-27 06:12:59.402 361 18180.11 69.23 52703.70 88888.00 2006-12-27 06:12:59.902 361 18180.11 69.38 52703.66 88888.00 2006-12-27 06:13:00.402 361 18180.14 69.39 52703.68 88888.00 2006-12-27 06:13:00.902 361 18180.05 69.39 52703.70 88888.00 2006-12-27 06:13:01.402 361 18180.04 69.40 52703.65 88888.00 2006-12-27 06:13:01.902 361 18180.02 69.37 52703.64 88888.00 2006-12-27 06:13:02.402 361 18179.96 69.35 52703.59 88888.00 2006-12-27 06:13:02.902 361 18179.98 69.39 52703.53 88888.00 2006-12-27 06:13:03.402 361 18180.05 69.40 52703.47 88888.00 2006-12-27 06:13:03.902 361 18180.11 69.37 52703.42 88888.00 2006-12-27 06:13:04.402 361 18180.05 69.32 52703.40 88888.00 2006-12-27 06:13:04.902 361 18180.07 69.30 52703.52 88888.00 2006-12-27 06:13:05.402 361 18180.14 69.29 52703.60 88888.00 2006-12-27 06:13:05.902 361 18180.22 69.29 52703.51 88888.00 2006-12-27 06:13:06.402 361 18180.26 69.32 52703.48 88888.00 2006-12-27 06:13:06.902 361 18180.18 69.34 52703.46 88888.00 2006-12-27 06:13:07.402 361 18180.13 69.25 52703.54 88888.00 2006-12-27 06:13:07.902 361 18180.16 69.30 52703.62 88888.00 2006-12-27 06:13:08.402 361 18180.24 69.26 52703.54 88888.00 2006-12-27 06:13:08.902 361 18180.24 69.28 52703.58 88888.00 2006-12-27 06:13:09.402 361 18180.13 69.31 52703.57 88888.00 2006-12-27 06:13:09.902 361 18180.15 69.31 52703.58 88888.00 2006-12-27 06:13:10.402 361 18180.21 69.25 52703.59 88888.00 2006-12-27 06:13:10.902 361 18180.23 69.25 52703.56 88888.00 2006-12-27 06:13:11.402 361 18180.22 69.19 52703.51 88888.00 2006-12-27 06:13:11.902 361 18180.13 69.24 52703.57 88888.00 2006-12-27 06:13:12.402 361 18180.19 69.19 52703.60 88888.00 2006-12-27 06:13:12.902 361 18180.13 69.16 52703.56 88888.00 2006-12-27 06:13:13.402 361 18180.07 69.17 52703.60 88888.00 2006-12-27 06:13:13.902 361 18180.09 69.19 52703.63 88888.00 2006-12-27 06:13:14.402 361 18180.11 69.19 52703.57 88888.00 2006-12-27 06:13:14.902 361 18180.20 69.07 52703.56 88888.00 2006-12-27 06:13:15.402 361 18180.12 69.07 52703.56 88888.00 2006-12-27 06:13:15.902 361 18180.13 69.09 52703.57 88888.00 2006-12-27 06:13:16.402 361 18180.12 69.11 52703.57 88888.00 2006-12-27 06:13:16.902 361 18179.89 69.16 52703.47 88888.00 2006-12-27 06:13:17.402 361 18179.93 69.19 52703.43 88888.00 2006-12-27 06:13:17.902 361 18179.91 69.26 52703.45 88888.00 2006-12-27 06:13:18.402 361 18179.77 69.21 52703.56 88888.00 2006-12-27 06:13:18.902 361 18179.71 69.05 52703.48 88888.00 2006-12-27 06:13:19.402 361 18180.01 69.03 52703.49 88888.00 2006-12-27 06:13:19.902 361 18180.10 68.97 52703.52 88888.00 2006-12-27 06:13:20.402 361 18179.93 69.07 52703.55 88888.00 2006-12-27 06:13:20.902 361 18179.78 69.18 52703.64 88888.00 2006-12-27 06:13:21.402 361 18179.89 69.16 52703.68 88888.00 2006-12-27 06:13:21.902 361 18179.97 69.21 52703.59 88888.00 2006-12-27 06:13:22.402 361 18179.93 69.19 52703.70 88888.00 2006-12-27 06:13:22.902 361 18180.07 69.16 52703.70 88888.00 2006-12-27 06:13:23.402 361 18180.07 69.20 52703.56 88888.00 2006-12-27 06:13:23.902 361 18180.10 69.24 52703.54 88888.00 2006-12-27 06:13:24.402 361 18180.11 69.18 52703.60 88888.00 2006-12-27 06:13:24.902 361 18180.14 69.20 52703.72 88888.00 2006-12-27 06:13:25.402 361 18180.10 69.26 52703.83 88888.00 2006-12-27 06:13:25.902 361 18180.19 69.25 52703.78 88888.00 2006-12-27 06:13:26.402 361 18180.14 69.20 52703.75 88888.00 2006-12-27 06:13:26.902 361 18180.07 69.26 52703.69 88888.00 2006-12-27 06:13:27.402 361 18180.12 69.23 52703.64 88888.00 2006-12-27 06:13:27.902 361 18180.13 69.25 52703.62 88888.00 2006-12-27 06:13:28.402 361 18180.20 69.33 52703.63 88888.00 2006-12-27 06:13:28.902 361 18180.22 69.32 52703.67 88888.00 2006-12-27 06:13:29.402 361 18180.25 69.38 52703.60 88888.00 2006-12-27 06:13:29.902 361 18180.19 69.41 52703.78 88888.00 2006-12-27 06:13:30.402 361 18180.09 69.37 52703.81 88888.00 2006-12-27 06:13:30.902 361 18180.07 69.33 52703.77 88888.00 2006-12-27 06:13:31.402 361 18180.05 69.36 52703.72 88888.00 2006-12-27 06:13:31.902 361 18180.04 69.32 52703.80 88888.00 2006-12-27 06:13:32.402 361 18180.08 69.24 52703.77 88888.00 2006-12-27 06:13:32.902 361 18179.92 69.21 52703.64 88888.00 2006-12-27 06:13:33.402 361 18179.91 69.29 52703.66 88888.00 2006-12-27 06:13:33.902 361 18179.87 69.29 52703.74 88888.00 2006-12-27 06:13:34.402 361 18179.86 69.22 52703.85 88888.00 2006-12-27 06:13:34.902 361 18179.98 69.08 52703.89 88888.00 2006-12-27 06:13:35.402 361 18180.01 69.09 52703.70 88888.00 2006-12-27 06:13:35.902 361 18179.90 69.07 52703.67 88888.00 2006-12-27 06:13:36.402 361 18179.91 69.10 52703.56 88888.00 2006-12-27 06:13:36.902 361 18179.82 69.03 52703.64 88888.00 2006-12-27 06:13:37.402 361 18179.85 69.02 52703.66 88888.00 2006-12-27 06:13:37.902 361 18180.03 69.04 52703.69 88888.00 2006-12-27 06:13:38.402 361 18180.12 69.06 52703.53 88888.00 2006-12-27 06:13:38.902 361 18180.00 69.02 52703.52 88888.00 2006-12-27 06:13:39.402 361 18179.91 68.99 52703.57 88888.00 2006-12-27 06:13:39.902 361 18179.88 69.01 52703.45 88888.00 2006-12-27 06:13:40.402 361 18179.96 69.10 52703.49 88888.00 2006-12-27 06:13:40.902 361 18180.01 69.14 52703.63 88888.00 2006-12-27 06:13:41.402 361 18179.96 69.14 52703.70 88888.00 2006-12-27 06:13:41.902 361 18179.92 69.24 52703.68 88888.00 2006-12-27 06:13:42.402 361 18179.91 69.19 52703.71 88888.00 2006-12-27 06:13:42.902 361 18179.96 69.31 52703.75 88888.00 2006-12-27 06:13:43.402 361 18180.00 69.33 52703.72 88888.00 2006-12-27 06:13:43.902 361 18179.96 69.46 52703.77 88888.00 2006-12-27 06:13:44.402 361 18180.01 69.51 52703.81 88888.00 2006-12-27 06:13:44.902 361 18180.02 69.41 52703.81 88888.00 2006-12-27 06:13:45.402 361 18180.01 69.33 52703.86 88888.00 2006-12-27 06:13:45.902 361 18179.98 69.33 52703.87 88888.00 2006-12-27 06:13:46.402 361 18179.93 69.38 52703.87 88888.00 2006-12-27 06:13:46.902 361 18179.97 69.42 52703.82 88888.00 2006-12-27 06:13:47.402 361 18180.00 69.48 52703.80 88888.00 2006-12-27 06:13:47.902 361 18180.01 69.51 52703.83 88888.00 2006-12-27 06:13:48.402 361 18179.99 69.45 52703.86 88888.00 2006-12-27 06:13:48.902 361 18180.02 69.47 52703.86 88888.00 2006-12-27 06:13:49.402 361 18180.01 69.55 52703.89 88888.00 2006-12-27 06:13:49.902 361 18180.13 69.52 52703.97 88888.00 2006-12-27 06:13:50.402 361 18180.12 69.45 52704.00 88888.00 2006-12-27 06:13:50.902 361 18180.07 69.46 52703.91 88888.00 2006-12-27 06:13:51.402 361 18180.00 69.46 52703.85 88888.00 2006-12-27 06:13:51.902 361 18180.08 69.43 52703.86 88888.00 2006-12-27 06:13:52.402 361 18180.11 69.43 52703.92 88888.00 2006-12-27 06:13:52.902 361 18180.15 69.40 52704.00 88888.00 2006-12-27 06:13:53.402 361 18180.14 69.50 52704.06 88888.00 2006-12-27 06:13:53.902 361 18180.11 69.49 52703.94 88888.00 2006-12-27 06:13:54.402 361 18179.91 69.49 52703.87 88888.00 2006-12-27 06:13:54.902 361 18179.86 69.44 52703.86 88888.00 2006-12-27 06:13:55.402 361 18179.91 69.38 52703.82 88888.00 2006-12-27 06:13:55.902 361 18179.98 69.30 52703.76 88888.00 2006-12-27 06:13:56.402 361 18179.93 69.30 52703.69 88888.00 2006-12-27 06:13:56.902 361 18179.87 69.29 52703.75 88888.00 2006-12-27 06:13:57.402 361 18179.96 69.25 52703.79 88888.00 2006-12-27 06:13:57.902 361 18180.03 69.32 52703.93 88888.00 2006-12-27 06:13:58.402 361 18179.99 69.18 52703.98 88888.00 2006-12-27 06:13:58.902 361 18179.99 69.05 52703.95 88888.00 2006-12-27 06:13:59.402 361 18180.00 69.03 52703.95 88888.00 2006-12-27 06:13:59.902 361 18180.03 69.09 52703.89 88888.00 2006-12-27 06:14:00.402 361 18180.01 69.07 52703.77 88888.00 2006-12-27 06:14:00.902 361 18179.83 69.03 52703.69 88888.00 2006-12-27 06:14:01.402 361 18179.79 69.03 52703.67 88888.00 2006-12-27 06:14:01.902 361 18179.92 69.01 52703.66 88888.00 2006-12-27 06:14:02.402 361 18180.05 68.98 52703.67 88888.00 2006-12-27 06:14:02.902 361 18179.93 69.02 52703.65 88888.00 2006-12-27 06:14:03.402 361 18180.03 69.09 52703.85 88888.00 2006-12-27 06:14:03.902 361 18180.02 69.15 52703.87 88888.00 2006-12-27 06:14:04.402 361 18180.09 69.11 52703.79 88888.00 2006-12-27 06:14:04.902 361 18180.16 69.07 52703.80 88888.00 2006-12-27 06:14:05.402 361 18180.19 69.10 52703.75 88888.00 2006-12-27 06:14:05.902 361 18180.13 69.10 52703.88 88888.00 2006-12-27 06:14:06.402 361 18180.14 69.19 52703.89 88888.00 2006-12-27 06:14:06.902 361 18180.15 69.28 52703.94 88888.00 2006-12-27 06:14:07.402 361 18180.07 69.35 52703.92 88888.00 2006-12-27 06:14:07.902 361 18179.93 69.38 52703.81 88888.00 2006-12-27 06:14:08.402 361 18179.98 69.39 52703.80 88888.00 2006-12-27 06:14:08.902 361 18179.81 69.37 52703.71 88888.00 2006-12-27 06:14:09.402 361 18179.62 69.41 52703.62 88888.00 2006-12-27 06:14:09.902 361 18179.71 69.42 52703.68 88888.00 2006-12-27 06:14:10.402 361 18179.88 69.41 52703.62 88888.00 2006-12-27 06:14:10.902 361 18180.03 69.39 52703.71 88888.00 2006-12-27 06:14:11.402 361 18180.09 69.42 52703.76 88888.00 2006-12-27 06:14:11.902 361 18180.22 69.44 52703.91 88888.00 2006-12-27 06:14:12.402 361 18180.14 69.47 52703.89 88888.00 2006-12-27 06:14:12.902 361 18180.07 69.47 52703.88 88888.00 2006-12-27 06:14:13.402 361 18180.22 69.46 52703.81 88888.00 2006-12-27 06:14:13.902 361 18180.23 69.46 52703.76 88888.00 2006-12-27 06:14:14.402 361 18180.21 69.40 52703.74 88888.00 2006-12-27 06:14:14.902 361 18180.25 69.44 52703.79 88888.00 2006-12-27 06:14:15.402 361 18180.26 69.47 52703.89 88888.00 2006-12-27 06:14:15.902 361 18180.32 69.41 52703.82 88888.00 2006-12-27 06:14:16.402 361 18180.21 69.49 52703.92 88888.00 2006-12-27 06:14:16.902 361 18180.10 69.55 52704.02 88888.00 2006-12-27 06:14:17.402 361 18179.98 69.49 52703.90 88888.00 2006-12-27 06:14:17.902 361 18180.02 69.46 52703.93 88888.00 2006-12-27 06:14:18.402 361 18180.10 69.46 52703.93 88888.00 2006-12-27 06:14:18.902 361 18180.22 69.43 52703.79 88888.00 2006-12-27 06:14:19.402 361 18180.23 69.40 52703.88 88888.00 2006-12-27 06:14:19.902 361 18180.09 69.43 52703.81 88888.00 2006-12-27 06:14:20.402 361 18180.11 69.37 52703.81 88888.00 2006-12-27 06:14:20.902 361 18180.08 69.33 52703.79 88888.00 2006-12-27 06:14:21.402 361 18180.16 69.33 52703.79 88888.00 2006-12-27 06:14:21.902 361 18180.35 69.37 52703.81 88888.00 2006-12-27 06:14:22.402 361 18180.32 69.35 52703.79 88888.00 2006-12-27 06:14:22.902 361 18180.40 69.39 52703.78 88888.00 2006-12-27 06:14:23.402 361 18180.40 69.39 52703.75 88888.00 2006-12-27 06:14:23.902 361 18180.36 69.41 52703.63 88888.00 2006-12-27 06:14:24.402 361 18180.16 69.32 52703.56 88888.00 2006-12-27 06:14:24.902 361 18180.21 69.28 52703.74 88888.00 2006-12-27 06:14:25.402 361 18180.16 69.35 52703.80 88888.00 2006-12-27 06:14:25.902 361 18180.16 69.38 52703.76 88888.00 2006-12-27 06:14:26.402 361 18180.18 69.40 52703.75 88888.00 2006-12-27 06:14:26.902 361 18180.13 69.41 52703.74 88888.00 2006-12-27 06:14:27.402 361 18180.24 69.34 52703.65 88888.00 2006-12-27 06:14:27.902 361 18180.30 69.30 52703.62 88888.00 2006-12-27 06:14:28.402 361 18180.34 69.39 52703.52 88888.00 2006-12-27 06:14:28.902 361 18180.31 69.43 52703.42 88888.00 2006-12-27 06:14:29.402 361 18180.40 69.40 52703.39 88888.00 2006-12-27 06:14:29.902 361 18180.37 69.37 52703.47 88888.00 2006-12-27 06:14:30.402 361 18180.21 69.42 52703.63 88888.00 2006-12-27 06:14:30.902 361 18180.07 69.38 52703.52 88888.00 2006-12-27 06:14:31.402 361 18180.11 69.40 52703.46 88888.00 2006-12-27 06:14:31.902 361 18180.18 69.44 52703.48 88888.00 2006-12-27 06:14:32.402 361 18180.37 69.48 52703.49 88888.00 2006-12-27 06:14:32.902 361 18180.41 69.46 52703.56 88888.00 2006-12-27 06:14:33.402 361 18180.46 69.47 52703.56 88888.00 2006-12-27 06:14:33.902 361 18180.47 69.47 52703.51 88888.00 2006-12-27 06:14:34.402 361 18180.41 69.46 52703.52 88888.00 2006-12-27 06:14:34.902 361 18180.44 69.43 52703.52 88888.00 2006-12-27 06:14:35.402 361 18180.40 69.48 52703.58 88888.00 2006-12-27 06:14:35.902 361 18180.38 69.57 52703.56 88888.00 2006-12-27 06:14:36.402 361 18180.43 69.56 52703.66 88888.00 2006-12-27 06:14:36.902 361 18180.47 69.54 52703.60 88888.00 2006-12-27 06:14:37.402 361 18180.22 69.52 52703.58 88888.00 2006-12-27 06:14:37.902 361 18180.13 69.54 52703.62 88888.00 2006-12-27 06:14:38.402 361 18180.09 69.61 52703.57 88888.00 2006-12-27 06:14:38.902 361 18180.10 69.54 52703.46 88888.00 2006-12-27 06:14:39.402 361 18180.22 69.48 52703.44 88888.00 2006-12-27 06:14:39.902 361 18180.29 69.46 52703.48 88888.00 2006-12-27 06:14:40.402 361 18180.32 69.47 52703.59 88888.00 2006-12-27 06:14:40.902 361 18180.37 69.37 52703.72 88888.00 2006-12-27 06:14:41.402 361 18180.36 69.32 52703.72 88888.00 2006-12-27 06:14:41.902 361 18180.34 69.25 52703.71 88888.00 2006-12-27 06:14:42.402 361 18180.44 69.32 52703.65 88888.00 2006-12-27 06:14:42.902 361 18180.40 69.32 52703.58 88888.00 2006-12-27 06:14:43.402 361 18180.22 69.33 52703.63 88888.00 2006-12-27 06:14:43.902 361 18180.26 69.25 52703.68 88888.00 2006-12-27 06:14:44.402 361 18180.35 69.23 52703.62 88888.00 2006-12-27 06:14:44.902 361 18180.38 69.26 52703.65 88888.00 2006-12-27 06:14:45.402 361 18180.29 69.35 52703.67 88888.00 2006-12-27 06:14:45.902 361 18180.23 69.35 52703.65 88888.00 2006-12-27 06:14:46.402 361 18180.23 69.45 52703.66 88888.00 2006-12-27 06:14:46.902 361 18180.16 69.30 52703.63 88888.00 2006-12-27 06:14:47.402 361 18180.15 69.20 52703.59 88888.00 2006-12-27 06:14:47.902 361 18180.14 69.15 52703.64 88888.00 2006-12-27 06:14:48.402 361 18180.16 69.13 52703.69 88888.00 2006-12-27 06:14:48.902 361 18180.18 69.13 52703.49 88888.00 2006-12-27 06:14:49.402 361 18180.31 69.15 52703.42 88888.00 2006-12-27 06:14:49.902 361 18180.24 69.11 52703.41 88888.00 2006-12-27 06:14:50.402 361 18180.20 69.15 52703.41 88888.00 2006-12-27 06:14:50.902 361 18180.31 69.13 52703.40 88888.00 2006-12-27 06:14:51.402 361 18180.25 69.11 52703.48 88888.00 2006-12-27 06:14:51.902 361 18180.30 69.18 52703.54 88888.00 2006-12-27 06:14:52.402 361 18180.22 69.28 52703.52 88888.00 2006-12-27 06:14:52.902 361 18180.34 69.28 52703.60 88888.00 2006-12-27 06:14:53.402 361 18180.30 69.37 52703.67 88888.00 2006-12-27 06:14:53.902 361 18180.23 69.44 52703.55 88888.00 2006-12-27 06:14:54.402 361 18180.34 69.36 52703.52 88888.00 2006-12-27 06:14:54.902 361 18180.31 69.34 52703.55 88888.00 2006-12-27 06:14:55.402 361 18180.30 69.26 52703.60 88888.00 2006-12-27 06:14:55.902 361 18180.29 69.19 52703.54 88888.00 2006-12-27 06:14:56.402 361 18180.12 69.20 52703.56 88888.00 2006-12-27 06:14:56.902 361 18180.26 69.15 52703.64 88888.00 2006-12-27 06:14:57.402 361 18180.36 69.17 52703.63 88888.00 2006-12-27 06:14:57.902 361 18180.54 69.18 52703.48 88888.00 2006-12-27 06:14:58.402 361 18180.41 69.16 52703.44 88888.00 2006-12-27 06:14:58.902 361 18180.29 69.21 52703.40 88888.00 2006-12-27 06:14:59.402 361 18180.25 69.41 52703.53 88888.00 2006-12-27 06:14:59.902 361 18180.16 69.49 52703.70 88888.00 2006-12-27 06:15:00.402 361 18180.18 69.44 52703.62 88888.00 2006-12-27 06:15:00.902 361 18180.13 69.38 52703.60 88888.00 2006-12-27 06:15:01.402 361 18180.30 69.37 52703.52 88888.00 2006-12-27 06:15:01.902 361 18180.18 69.39 52703.48 88888.00 2006-12-27 06:15:02.402 361 18180.20 69.44 52703.59 88888.00 2006-12-27 06:15:02.902 361 18180.34 69.49 52703.58 88888.00 2006-12-27 06:15:03.402 361 18180.37 69.50 52703.56 88888.00 2006-12-27 06:15:03.902 361 18180.34 69.47 52703.53 88888.00 2006-12-27 06:15:04.402 361 18180.38 69.38 52703.56 88888.00 2006-12-27 06:15:04.902 361 18180.23 69.24 52703.58 88888.00 2006-12-27 06:15:05.402 361 18180.23 69.22 52703.59 88888.00 2006-12-27 06:15:05.902 361 18180.42 69.21 52703.86 88888.00 2006-12-27 06:15:06.402 361 18180.40 69.19 52703.78 88888.00 2006-12-27 06:15:06.902 361 18180.30 69.25 52703.71 88888.00 2006-12-27 06:15:07.402 361 18180.37 69.42 52703.69 88888.00 2006-12-27 06:15:07.902 361 18180.35 69.38 52703.74 88888.00 2006-12-27 06:15:08.402 361 18180.44 69.38 52703.71 88888.00 2006-12-27 06:15:08.902 361 18180.37 69.40 52703.63 88888.00 2006-12-27 06:15:09.402 361 18180.43 69.41 52703.69 88888.00 2006-12-27 06:15:09.902 361 18180.43 69.37 52703.71 88888.00 2006-12-27 06:15:10.402 361 18180.54 69.36 52703.60 88888.00 2006-12-27 06:15:10.902 361 18180.62 69.36 52703.58 88888.00 2006-12-27 06:15:11.402 361 18180.53 69.38 52703.63 88888.00 2006-12-27 06:15:11.902 361 18180.59 69.32 52703.54 88888.00 2006-12-27 06:15:12.402 361 18180.57 69.37 52703.57 88888.00 2006-12-27 06:15:12.902 361 18180.59 69.34 52703.66 88888.00 2006-12-27 06:15:13.402 361 18180.57 69.36 52703.64 88888.00 2006-12-27 06:15:13.902 361 18180.57 69.18 52703.51 88888.00 2006-12-27 06:15:14.402 361 18180.57 69.12 52703.48 88888.00 2006-12-27 06:15:14.902 361 18180.72 69.12 52703.44 88888.00 2006-12-27 06:15:15.402 361 18180.78 69.08 52703.47 88888.00 2006-12-27 06:15:15.902 361 18180.64 69.08 52703.49 88888.00 2006-12-27 06:15:16.402 361 18180.56 69.10 52703.56 88888.00 2006-12-27 06:15:16.902 361 18180.49 69.02 52703.60 88888.00 2006-12-27 06:15:17.402 361 18180.41 68.91 52703.55 88888.00 2006-12-27 06:15:17.902 361 18180.51 68.96 52703.55 88888.00 2006-12-27 06:15:18.402 361 18180.52 68.95 52703.58 88888.00 2006-12-27 06:15:18.902 361 18180.51 69.01 52703.58 88888.00 2006-12-27 06:15:19.402 361 18180.38 69.06 52703.46 88888.00 2006-12-27 06:15:19.902 361 18180.31 69.26 52703.52 88888.00 2006-12-27 06:15:20.402 361 18180.43 69.36 52703.64 88888.00 2006-12-27 06:15:20.902 361 18180.43 69.29 52703.70 88888.00 2006-12-27 06:15:21.402 361 18180.26 69.28 52703.78 88888.00 2006-12-27 06:15:21.902 361 18180.07 69.25 52703.70 88888.00 2006-12-27 06:15:22.402 361 18179.96 69.17 52703.72 88888.00 2006-12-27 06:15:22.902 361 18180.15 69.16 52703.82 88888.00 2006-12-27 06:15:23.402 361 18180.18 69.17 52703.78 88888.00 2006-12-27 06:15:23.902 361 18180.14 69.11 52703.69 88888.00 2006-12-27 06:15:24.402 361 18180.07 69.09 52703.71 88888.00 2006-12-27 06:15:24.902 361 18180.04 69.08 52703.70 88888.00 2006-12-27 06:15:25.402 361 18180.21 69.04 52703.62 88888.00 2006-12-27 06:15:25.902 361 18180.43 68.99 52703.49 88888.00 2006-12-27 06:15:26.402 361 18180.29 69.03 52703.55 88888.00 2006-12-27 06:15:26.902 361 18180.08 69.04 52703.63 88888.00 2006-12-27 06:15:27.402 361 18180.05 69.05 52703.57 88888.00 2006-12-27 06:15:27.902 361 18180.16 69.08 52703.48 88888.00 2006-12-27 06:15:28.402 361 18180.18 69.13 52703.51 88888.00 2006-12-27 06:15:28.902 361 18180.07 69.13 52703.55 88888.00 2006-12-27 06:15:29.402 361 18180.07 69.20 52703.64 88888.00 2006-12-27 06:15:29.902 361 18180.05 69.18 52703.60 88888.00 2006-12-27 06:15:30.402 361 18179.97 69.12 52703.70 88888.00 2006-12-27 06:15:30.902 361 18179.96 69.12 52703.83 88888.00 2006-12-27 06:15:31.402 361 18179.98 69.11 52703.78 88888.00 2006-12-27 06:15:31.902 361 18179.99 69.00 52703.66 88888.00 2006-12-27 06:15:32.402 361 18180.08 68.88 52703.60 88888.00 2006-12-27 06:15:32.902 361 18180.12 68.86 52703.67 88888.00 2006-12-27 06:15:33.402 361 18180.24 68.88 52703.60 88888.00 2006-12-27 06:15:33.902 361 18180.38 68.74 52703.57 88888.00 2006-12-27 06:15:34.402 361 18180.31 68.68 52703.51 88888.00 2006-12-27 06:15:34.902 361 18180.24 68.79 52703.62 88888.00 2006-12-27 06:15:35.402 361 18180.13 69.01 52703.66 88888.00 2006-12-27 06:15:35.902 361 18180.14 69.13 52703.59 88888.00 2006-12-27 06:15:36.402 361 18180.36 69.25 52703.64 88888.00 2006-12-27 06:15:36.902 361 18180.51 69.18 52703.63 88888.00 2006-12-27 06:15:37.402 361 18180.37 69.07 52703.62 88888.00 2006-12-27 06:15:37.902 361 18180.32 69.06 52703.65 88888.00 2006-12-27 06:15:38.402 361 18180.22 69.06 52703.56 88888.00 2006-12-27 06:15:38.902 361 18180.14 69.09 52703.64 88888.00 2006-12-27 06:15:39.402 361 18180.23 69.12 52703.69 88888.00 2006-12-27 06:15:39.902 361 18180.33 69.13 52703.75 88888.00 2006-12-27 06:15:40.402 361 18180.25 69.12 52703.74 88888.00 2006-12-27 06:15:40.902 361 18180.21 69.09 52703.67 88888.00 2006-12-27 06:15:41.402 361 18180.30 69.10 52703.57 88888.00 2006-12-27 06:15:41.902 361 18180.22 69.05 52703.66 88888.00 2006-12-27 06:15:42.402 361 18180.22 69.03 52703.68 88888.00 2006-12-27 06:15:42.902 361 18180.23 69.09 52703.71 88888.00 2006-12-27 06:15:43.402 361 18180.13 69.06 52703.75 88888.00 2006-12-27 06:15:43.902 361 18180.10 69.09 52703.76 88888.00 2006-12-27 06:15:44.402 361 18179.97 69.11 52703.82 88888.00 2006-12-27 06:15:44.902 361 18179.88 69.05 52703.75 88888.00 2006-12-27 06:15:45.402 361 18179.86 69.02 52703.74 88888.00 2006-12-27 06:15:45.902 361 18179.77 69.06 52703.74 88888.00 2006-12-27 06:15:46.402 361 18179.92 69.00 52703.75 88888.00 2006-12-27 06:15:46.902 361 18179.98 69.03 52703.68 88888.00 2006-12-27 06:15:47.402 361 18180.01 69.01 52703.67 88888.00 2006-12-27 06:15:47.902 361 18180.09 69.02 52703.65 88888.00 2006-12-27 06:15:48.402 361 18180.07 68.98 52703.71 88888.00 2006-12-27 06:15:48.902 361 18179.99 68.90 52703.70 88888.00 2006-12-27 06:15:49.402 361 18180.00 68.84 52703.75 88888.00 2006-12-27 06:15:49.902 361 18180.03 68.84 52703.88 88888.00 2006-12-27 06:15:50.402 361 18180.09 68.79 52703.85 88888.00 2006-12-27 06:15:50.902 361 18180.09 68.54 52703.75 88888.00 2006-12-27 06:15:51.402 361 18180.11 68.48 52703.69 88888.00 2006-12-27 06:15:51.902 361 18180.16 68.53 52703.63 88888.00 2006-12-27 06:15:52.402 361 18180.15 68.58 52703.66 88888.00 2006-12-27 06:15:52.902 361 18179.96 68.61 52703.66 88888.00 2006-12-27 06:15:53.402 361 18179.81 68.56 52703.68 88888.00 2006-12-27 06:15:53.902 361 18179.79 68.52 52703.83 88888.00 2006-12-27 06:15:54.402 361 18179.79 68.53 52703.87 88888.00 2006-12-27 06:15:54.902 361 18179.86 68.64 52703.80 88888.00 2006-12-27 06:15:55.402 361 18179.88 68.61 52703.89 88888.00 2006-12-27 06:15:55.902 361 18179.80 68.56 52703.89 88888.00 2006-12-27 06:15:56.402 361 18179.79 68.53 52703.83 88888.00 2006-12-27 06:15:56.902 361 18179.79 68.55 52703.88 88888.00 2006-12-27 06:15:57.402 361 18179.77 68.50 52703.76 88888.00 2006-12-27 06:15:57.902 361 18179.93 68.52 52703.66 88888.00 2006-12-27 06:15:58.402 361 18179.86 68.62 52703.72 88888.00 2006-12-27 06:15:58.902 361 18179.80 68.79 52703.65 88888.00 2006-12-27 06:15:59.402 361 18179.86 68.71 52703.67 88888.00 2006-12-27 06:15:59.902 361 18179.97 68.64 52703.74 88888.00 2006-12-27 06:16:00.402 361 18180.05 68.67 52703.77 88888.00 2006-12-27 06:16:00.902 361 18180.10 68.57 52703.88 88888.00 2006-12-27 06:16:01.402 361 18179.98 68.58 52703.92 88888.00 2006-12-27 06:16:01.902 361 18180.07 68.59 52703.85 88888.00 2006-12-27 06:16:02.402 361 18180.01 68.64 52703.72 88888.00 2006-12-27 06:16:02.902 361 18179.87 68.65 52703.64 88888.00 2006-12-27 06:16:03.402 361 18179.92 68.66 52703.68 88888.00 2006-12-27 06:16:03.902 361 18179.81 68.65 52703.66 88888.00 2006-12-27 06:16:04.402 361 18179.76 68.63 52703.85 88888.00 2006-12-27 06:16:04.902 361 18180.00 68.59 52703.88 88888.00 2006-12-27 06:16:05.402 361 18180.00 68.54 52703.82 88888.00 2006-12-27 06:16:05.902 361 18179.93 68.53 52703.75 88888.00 2006-12-27 06:16:06.402 361 18180.05 68.59 52703.74 88888.00 2006-12-27 06:16:06.902 361 18180.09 68.56 52703.77 88888.00 2006-12-27 06:16:07.402 361 18180.03 68.52 52703.81 88888.00 2006-12-27 06:16:07.902 361 18180.10 68.50 52703.83 88888.00 2006-12-27 06:16:08.402 361 18180.11 68.58 52703.81 88888.00 2006-12-27 06:16:08.902 361 18179.90 68.80 52703.76 88888.00 2006-12-27 06:16:09.402 361 18179.70 68.86 52703.72 88888.00 2006-12-27 06:16:09.902 361 18179.66 68.84 52703.78 88888.00 2006-12-27 06:16:10.402 361 18179.77 68.88 52703.70 88888.00 2006-12-27 06:16:10.902 361 18179.75 68.84 52703.71 88888.00 2006-12-27 06:16:11.402 361 18179.71 68.84 52703.71 88888.00 2006-12-27 06:16:11.902 361 18179.64 68.83 52703.72 88888.00 2006-12-27 06:16:12.402 361 18179.73 68.72 52703.66 88888.00 2006-12-27 06:16:12.902 361 18179.86 68.74 52703.56 88888.00 2006-12-27 06:16:13.402 361 18179.64 68.82 52703.40 88888.00 2006-12-27 06:16:13.902 361 18179.65 68.80 52703.47 88888.00 2006-12-27 06:16:14.402 361 18179.69 68.82 52703.54 88888.00 2006-12-27 06:16:14.902 361 18179.61 68.86 52703.57 88888.00 2006-12-27 06:16:15.402 361 18179.44 68.86 52703.55 88888.00 2006-12-27 06:16:15.902 361 18179.50 68.82 52703.57 88888.00 2006-12-27 06:16:16.402 361 18179.57 68.78 52703.64 88888.00 2006-12-27 06:16:16.902 361 18179.55 68.81 52703.69 88888.00 2006-12-27 06:16:17.402 361 18179.56 68.85 52703.75 88888.00 2006-12-27 06:16:17.902 361 18179.57 68.83 52703.69 88888.00 2006-12-27 06:16:18.402 361 18179.73 68.85 52703.69 88888.00 2006-12-27 06:16:18.902 361 18179.87 68.88 52703.65 88888.00 2006-12-27 06:16:19.402 361 18180.05 68.89 52703.75 88888.00 2006-12-27 06:16:19.902 361 18179.82 68.88 52703.90 88888.00 2006-12-27 06:16:20.402 361 18179.69 68.86 52703.77 88888.00 2006-12-27 06:16:20.902 361 18179.65 68.82 52703.75 88888.00 2006-12-27 06:16:21.402 361 18179.55 68.82 52703.71 88888.00 2006-12-27 06:16:21.902 361 18179.43 68.74 52703.85 88888.00 2006-12-27 06:16:22.402 361 18179.47 68.72 52703.83 88888.00 2006-12-27 06:16:22.902 361 18179.58 68.69 52703.76 88888.00 2006-12-27 06:16:23.402 361 18179.80 68.75 52703.78 88888.00 2006-12-27 06:16:23.902 361 18179.90 68.79 52703.70 88888.00 2006-12-27 06:16:24.402 361 18179.86 68.74 52703.64 88888.00 2006-12-27 06:16:24.902 361 18179.99 68.66 52703.63 88888.00 2006-12-27 06:16:25.402 361 18179.82 68.76 52703.77 88888.00 2006-12-27 06:16:25.902 361 18179.75 68.72 52703.76 88888.00 2006-12-27 06:16:26.402 361 18179.71 68.64 52703.74 88888.00 2006-12-27 06:16:26.902 361 18179.73 68.68 52703.72 88888.00 2006-12-27 06:16:27.402 361 18179.77 68.73 52703.82 88888.00 2006-12-27 06:16:27.902 361 18179.87 68.74 52703.85 88888.00 2006-12-27 06:16:28.399 361 18179.87 68.76 52703.74 88888.00 2006-12-27 06:16:28.909 361 18179.82 68.78 52703.66 88888.00 2006-12-27 06:16:29.409 361 18179.66 68.82 52703.64 88888.00 2006-12-27 06:16:29.909 361 18179.40 68.86 52703.70 88888.00 2006-12-27 06:16:30.409 361 18179.35 68.89 52703.75 88888.00 2006-12-27 06:16:30.909 361 18179.25 68.85 52703.76 88888.00 2006-12-27 06:16:31.409 361 18179.29 68.83 52703.88 88888.00 2006-12-27 06:16:31.909 361 18179.50 68.79 52703.95 88888.00 2006-12-27 06:16:32.409 361 18179.67 68.77 52703.81 88888.00 2006-12-27 06:16:32.909 361 18179.81 68.68 52703.75 88888.00 2006-12-27 06:16:33.409 361 18179.76 68.63 52703.77 88888.00 2006-12-27 06:16:33.909 361 18179.60 68.63 52703.78 88888.00 2006-12-27 06:16:34.409 361 18179.62 68.80 52703.75 88888.00 2006-12-27 06:16:34.909 361 18179.68 68.87 52703.69 88888.00 2006-12-27 06:16:35.409 361 18179.88 68.82 52703.53 88888.00 2006-12-27 06:16:35.909 361 18179.79 68.82 52703.55 88888.00 2006-12-27 06:16:36.409 361 18179.45 68.90 52703.62 88888.00 2006-12-27 06:16:36.909 361 18179.42 68.92 52703.53 88888.00 2006-12-27 06:16:37.409 361 18179.66 68.82 52703.54 88888.00 2006-12-27 06:16:37.909 361 18179.71 68.82 52703.52 88888.00 2006-12-27 06:16:38.409 361 18179.88 68.86 52703.58 88888.00 2006-12-27 06:16:38.909 361 18179.94 68.78 52703.58 88888.00 2006-12-27 06:16:39.409 361 18179.80 68.75 52703.59 88888.00 2006-12-27 06:16:39.909 361 18179.71 68.78 52703.54 88888.00 2006-12-27 06:16:40.409 361 18179.76 68.79 52703.53 88888.00 2006-12-27 06:16:40.909 361 18179.67 68.77 52703.44 88888.00 2006-12-27 06:16:41.409 361 18179.56 68.74 52703.40 88888.00 2006-12-27 06:16:41.909 361 18179.65 68.75 52703.35 88888.00 2006-12-27 06:16:42.409 361 18179.82 68.73 52703.42 88888.00 2006-12-27 06:16:42.909 361 18179.87 68.72 52703.43 88888.00 2006-12-27 06:16:43.409 361 18180.04 68.71 52703.43 88888.00 2006-12-27 06:16:43.909 361 18180.10 68.76 52703.49 88888.00 2006-12-27 06:16:44.409 361 18179.92 68.75 52703.48 88888.00 2006-12-27 06:16:44.909 361 18179.93 68.75 52703.43 88888.00 2006-12-27 06:16:45.409 361 18180.01 68.83 52703.53 88888.00 2006-12-27 06:16:45.909 361 18180.07 68.85 52703.63 88888.00 2006-12-27 06:16:46.409 361 18179.99 68.85 52703.67 88888.00 2006-12-27 06:16:46.909 361 18179.83 68.81 52703.72 88888.00 2006-12-27 06:16:47.409 361 18179.78 68.76 52703.57 88888.00 2006-12-27 06:16:47.909 361 18179.91 68.74 52703.52 88888.00 2006-12-27 06:16:48.409 361 18179.90 68.85 52703.52 88888.00 2006-12-27 06:16:48.909 361 18179.93 68.94 52703.59 88888.00 2006-12-27 06:16:49.409 361 18180.00 68.87 52703.62 88888.00 2006-12-27 06:16:49.909 361 18179.81 68.80 52703.64 88888.00 2006-12-27 06:16:50.409 361 18179.61 68.78 52703.57 88888.00 2006-12-27 06:16:50.909 361 18179.61 68.83 52703.54 88888.00 2006-12-27 06:16:51.409 361 18179.61 68.83 52703.45 88888.00 2006-12-27 06:16:51.909 361 18179.77 68.85 52703.40 88888.00 2006-12-27 06:16:52.409 361 18179.86 68.86 52703.46 88888.00 2006-12-27 06:16:52.909 361 18179.90 68.81 52703.45 88888.00 2006-12-27 06:16:53.409 361 18180.13 68.69 52703.52 88888.00 2006-12-27 06:16:53.909 361 18180.09 68.70 52703.55 88888.00 2006-12-27 06:16:54.409 361 18180.13 68.70 52703.55 88888.00 2006-12-27 06:16:54.909 361 18180.13 68.82 52703.65 88888.00 2006-12-27 06:16:55.409 361 18180.11 68.77 52703.68 88888.00 2006-12-27 06:16:55.909 361 18180.00 68.76 52703.70 88888.00 2006-12-27 06:16:56.409 361 18179.93 68.73 52703.62 88888.00 2006-12-27 06:16:56.909 361 18179.92 68.76 52703.57 88888.00 2006-12-27 06:16:57.409 361 18179.90 68.67 52703.66 88888.00 2006-12-27 06:16:57.909 361 18179.94 68.68 52703.59 88888.00 2006-12-27 06:16:58.409 361 18179.98 68.64 52703.55 88888.00 2006-12-27 06:16:58.909 361 18179.97 68.64 52703.57 88888.00 2006-12-27 06:16:59.409 361 18179.97 68.70 52703.59 88888.00 2006-12-27 06:16:59.909 361 18180.03 68.69 52703.67 88888.00 2006-12-27 06:17:00.409 361 18180.07 68.62 52703.64 88888.00 2006-12-27 06:17:00.909 361 18180.03 68.62 52703.67 88888.00 2006-12-27 06:17:01.409 361 18179.98 68.71 52703.72 88888.00 2006-12-27 06:17:01.909 361 18180.03 68.75 52703.65 88888.00 2006-12-27 06:17:02.409 361 18179.98 68.82 52703.59 88888.00 2006-12-27 06:17:02.909 361 18180.12 68.71 52703.65 88888.00 2006-12-27 06:17:03.409 361 18180.05 68.64 52703.70 88888.00 2006-12-27 06:17:03.909 361 18180.12 68.65 52703.59 88888.00 2006-12-27 06:17:04.409 361 18180.05 68.71 52703.57 88888.00 2006-12-27 06:17:04.909 361 18180.22 68.70 52703.66 88888.00 2006-12-27 06:17:05.409 361 18180.15 68.64 52703.68 88888.00 2006-12-27 06:17:05.909 361 18180.16 68.67 52703.62 88888.00 2006-12-27 06:17:06.409 361 18179.91 68.69 52703.56 88888.00 2006-12-27 06:17:06.909 361 18179.86 68.75 52703.58 88888.00 2006-12-27 06:17:07.409 361 18180.09 68.73 52703.62 88888.00 2006-12-27 06:17:07.909 361 18180.18 68.64 52703.65 88888.00 2006-12-27 06:17:08.409 361 18180.21 68.56 52703.77 88888.00 2006-12-27 06:17:08.909 361 18180.22 68.49 52703.71 88888.00 2006-12-27 06:17:09.409 361 18180.12 68.55 52703.75 88888.00 2006-12-27 06:17:09.909 361 18179.99 68.64 52703.65 88888.00 2006-12-27 06:17:10.409 361 18179.97 68.64 52703.53 88888.00 2006-12-27 06:17:10.909 361 18179.87 68.66 52703.43 88888.00 2006-12-27 06:17:11.409 361 18179.85 68.64 52703.45 88888.00 2006-12-27 06:17:11.909 361 18179.93 68.69 52703.39 88888.00 2006-12-27 06:17:12.409 361 18179.94 68.69 52703.48 88888.00 2006-12-27 06:17:12.909 361 18180.01 68.69 52703.49 88888.00 2006-12-27 06:17:13.409 361 18179.99 68.72 52703.42 88888.00 2006-12-27 06:17:13.909 361 18179.98 68.76 52703.34 88888.00 2006-12-27 06:17:14.409 361 18180.05 68.75 52703.36 88888.00 2006-12-27 06:17:14.909 361 18180.05 68.70 52703.42 88888.00 2006-12-27 06:17:15.409 361 18180.09 68.71 52703.47 88888.00 2006-12-27 06:17:15.909 361 18180.00 68.66 52703.48 88888.00 2006-12-27 06:17:16.409 361 18180.05 68.71 52703.57 88888.00 2006-12-27 06:17:16.909 361 18180.04 68.66 52703.51 88888.00 2006-12-27 06:17:17.409 361 18180.03 68.64 52703.52 88888.00 2006-12-27 06:17:17.909 361 18180.02 68.67 52703.49 88888.00 2006-12-27 06:17:18.409 361 18180.10 68.66 52703.44 88888.00 2006-12-27 06:17:18.909 361 18180.07 68.69 52703.49 88888.00 2006-12-27 06:17:19.409 361 18180.10 68.67 52703.58 88888.00 2006-12-27 06:17:19.909 361 18180.11 68.59 52703.56 88888.00 2006-12-27 06:17:20.409 361 18180.07 68.56 52703.52 88888.00 2006-12-27 06:17:20.909 361 18179.97 68.64 52703.47 88888.00 2006-12-27 06:17:21.409 361 18180.08 68.68 52703.47 88888.00 2006-12-27 06:17:21.909 361 18180.10 68.70 52703.49 88888.00 2006-12-27 06:17:22.409 361 18180.00 68.71 52703.44 88888.00 2006-12-27 06:17:22.909 361 18179.96 68.61 52703.43 88888.00 2006-12-27 06:17:23.409 361 18180.04 68.52 52703.55 88888.00 2006-12-27 06:17:23.909 361 18180.05 68.55 52703.52 88888.00 2006-12-27 06:17:24.409 361 18180.04 68.57 52703.51 88888.00 2006-12-27 06:17:24.909 361 18180.10 68.63 52703.64 88888.00 2006-12-27 06:17:25.409 361 18180.14 68.64 52703.59 88888.00 2006-12-27 06:17:25.909 361 18180.15 68.52 52703.52 88888.00 2006-12-27 06:17:26.409 361 18180.10 68.43 52703.58 88888.00 2006-12-27 06:17:26.909 361 18180.10 68.48 52703.62 88888.00 2006-12-27 06:17:27.409 361 18180.08 68.61 52703.56 88888.00 2006-12-27 06:17:27.909 361 18180.03 68.66 52703.60 88888.00 2006-12-27 06:17:28.409 361 18180.03 68.64 52703.67 88888.00 2006-12-27 06:17:28.909 361 18180.08 68.66 52703.70 88888.00 2006-12-27 06:17:29.409 361 18180.12 68.63 52703.65 88888.00 2006-12-27 06:17:29.909 361 18180.09 68.62 52703.66 88888.00 2006-12-27 06:17:30.409 361 18180.04 68.57 52703.83 88888.00 2006-12-27 06:17:30.909 361 18180.10 68.41 52703.83 88888.00 2006-12-27 06:17:31.409 361 18180.09 68.40 52703.69 88888.00 2006-12-27 06:17:31.909 361 18180.01 68.35 52703.64 88888.00 2006-12-27 06:17:32.409 361 18180.02 68.26 52703.62 88888.00 2006-12-27 06:17:32.909 361 18180.09 68.30 52703.55 88888.00 2006-12-27 06:17:33.409 361 18180.12 68.47 52703.60 88888.00 2006-12-27 06:17:33.909 361 18180.11 68.52 52703.60 88888.00 2006-12-27 06:17:34.409 361 18180.15 68.47 52703.56 88888.00 2006-12-27 06:17:34.909 361 18180.14 68.47 52703.49 88888.00 2006-12-27 06:17:35.409 361 18180.12 68.51 52703.55 88888.00 2006-12-27 06:17:35.909 361 18180.18 68.53 52703.66 88888.00 2006-12-27 06:17:36.409 361 18180.25 68.49 52703.72 88888.00 2006-12-27 06:17:36.909 361 18180.19 68.56 52703.62 88888.00 2006-12-27 06:17:37.409 361 18180.19 68.59 52703.64 88888.00 2006-12-27 06:17:37.909 361 18180.24 68.63 52703.69 88888.00 2006-12-27 06:17:38.409 361 18180.26 68.61 52703.64 88888.00 2006-12-27 06:17:38.909 361 18180.14 68.50 52703.68 88888.00 2006-12-27 06:17:39.409 361 18180.00 68.52 52703.66 88888.00 2006-12-27 06:17:39.909 361 18179.80 68.57 52703.56 88888.00 2006-12-27 06:17:40.409 361 18179.91 68.64 52703.55 88888.00 2006-12-27 06:17:40.909 361 18179.85 68.63 52703.66 88888.00 2006-12-27 06:17:41.409 361 18179.88 68.59 52703.58 88888.00 2006-12-27 06:17:41.909 361 18179.88 68.51 52703.59 88888.00 2006-12-27 06:17:42.409 361 18179.79 68.53 52703.58 88888.00 2006-12-27 06:17:42.909 361 18179.87 68.53 52703.41 88888.00 2006-12-27 06:17:43.409 361 18179.86 68.55 52703.53 88888.00 2006-12-27 06:17:43.909 361 18179.71 68.55 52703.69 88888.00 2006-12-27 06:17:44.409 361 18179.68 68.62 52703.74 88888.00 2006-12-27 06:17:44.909 361 18179.81 68.65 52703.66 88888.00 2006-12-27 06:17:45.409 361 18179.89 68.66 52703.54 88888.00 2006-12-27 06:17:45.909 361 18180.02 68.51 52703.56 88888.00 2006-12-27 06:17:46.409 361 18179.98 68.45 52703.51 88888.00 2006-12-27 06:17:46.909 361 18180.05 68.47 52703.47 88888.00 2006-12-27 06:17:47.409 361 18180.04 68.58 52703.36 88888.00 2006-12-27 06:17:47.909 361 18180.07 68.58 52703.32 88888.00 2006-12-27 06:17:48.409 361 18180.04 68.55 52703.44 88888.00 2006-12-27 06:17:48.909 361 18180.00 68.57 52703.57 88888.00 2006-12-27 06:17:49.409 361 18179.97 68.57 52703.65 88888.00 2006-12-27 06:17:49.909 361 18180.03 68.63 52703.59 88888.00 2006-12-27 06:17:50.409 361 18179.99 68.58 52703.62 88888.00 2006-12-27 06:17:50.909 361 18179.80 68.52 52703.66 88888.00 2006-12-27 06:17:51.409 361 18179.78 68.55 52703.67 88888.00 2006-12-27 06:17:51.909 361 18179.96 68.64 52703.70 88888.00 2006-12-27 06:17:52.409 361 18180.03 68.66 52703.77 88888.00 2006-12-27 06:17:52.909 361 18179.87 68.72 52703.75 88888.00 2006-12-27 06:17:53.409 361 18179.85 68.76 52703.68 88888.00 2006-12-27 06:17:53.909 361 18179.94 68.73 52703.76 88888.00 2006-12-27 06:17:54.409 361 18179.78 68.68 52703.78 88888.00 2006-12-27 06:17:54.909 361 18179.77 68.64 52703.83 88888.00 2006-12-27 06:17:55.409 361 18179.91 68.70 52703.82 88888.00 2006-12-27 06:17:55.909 361 18180.01 68.69 52703.81 88888.00 2006-12-27 06:17:56.409 361 18179.98 68.74 52703.79 88888.00 2006-12-27 06:17:56.909 361 18180.05 68.72 52703.75 88888.00 2006-12-27 06:17:57.409 361 18179.99 68.56 52703.77 88888.00 2006-12-27 06:17:57.909 361 18179.89 68.45 52703.81 88888.00 2006-12-27 06:17:58.409 361 18179.93 68.36 52703.86 88888.00 2006-12-27 06:17:58.909 361 18179.91 68.35 52703.86 88888.00 2006-12-27 06:17:59.409 361 18180.02 68.29 52703.81 88888.00 2006-12-27 06:17:59.909 361 18179.96 68.38 52703.79 88888.00 2006-12-27 06:18:00.409 361 18179.83 68.35 52703.72 88888.00 2006-12-27 06:18:00.909 361 18179.98 68.42 52703.80 88888.00 2006-12-27 06:18:01.409 361 18180.18 68.55 52703.82 88888.00 2006-12-27 06:18:01.909 361 18180.29 68.53 52703.67 88888.00 2006-12-27 06:18:02.409 361 18180.31 68.46 52703.70 88888.00 2006-12-27 06:18:02.909 361 18180.31 68.49 52703.72 88888.00 2006-12-27 06:18:03.409 361 18180.14 68.57 52703.79 88888.00 2006-12-27 06:18:03.909 361 18179.96 68.57 52703.72 88888.00 2006-12-27 06:18:04.409 361 18180.27 68.56 52703.68 88888.00 2006-12-27 06:18:04.909 361 18180.30 68.53 52703.65 88888.00 2006-12-27 06:18:05.409 361 18180.15 68.53 52703.63 88888.00 2006-12-27 06:18:05.909 361 18180.22 68.56 52703.66 88888.00 2006-12-27 06:18:06.409 361 18180.12 68.53 52703.68 88888.00 2006-12-27 06:18:06.909 361 18180.24 68.53 52703.74 88888.00 2006-12-27 06:18:07.409 361 18180.14 68.48 52703.75 88888.00 2006-12-27 06:18:07.909 361 18180.13 68.50 52703.77 88888.00 2006-12-27 06:18:08.409 361 18180.32 68.50 52703.85 88888.00 2006-12-27 06:18:08.909 361 18180.42 68.43 52703.89 88888.00 2006-12-27 06:18:09.409 361 18180.44 68.49 52703.88 88888.00 2006-12-27 06:18:09.909 361 18180.34 68.50 52703.72 88888.00 2006-12-27 06:18:10.409 361 18180.54 68.44 52703.70 88888.00 2006-12-27 06:18:10.909 361 18180.66 68.45 52703.70 88888.00 2006-12-27 06:18:11.409 361 18180.44 68.44 52703.70 88888.00 2006-12-27 06:18:11.909 361 18180.43 68.47 52703.81 88888.00 2006-12-27 06:18:12.409 361 18180.51 68.47 52703.82 88888.00 2006-12-27 06:18:12.909 361 18180.29 68.50 52703.88 88888.00 2006-12-27 06:18:13.409 361 18180.42 68.49 52703.88 88888.00 2006-12-27 06:18:13.909 361 18180.55 68.46 52703.89 88888.00 2006-12-27 06:18:14.409 361 18180.62 68.48 52703.77 88888.00 2006-12-27 06:18:14.909 361 18180.62 68.65 52703.81 88888.00 2006-12-27 06:18:15.409 361 18180.68 68.66 52703.92 88888.00 2006-12-27 06:18:15.909 361 18180.54 68.70 52703.90 88888.00 2006-12-27 06:18:16.409 361 18180.54 68.70 52703.92 88888.00 2006-12-27 06:18:16.909 361 18180.31 68.62 52704.00 88888.00 2006-12-27 06:18:17.409 361 18180.16 68.64 52703.94 88888.00 2006-12-27 06:18:17.909 361 18180.35 68.65 52703.89 88888.00 2006-12-27 06:18:18.409 361 18180.48 68.68 52703.93 88888.00 2006-12-27 06:18:18.909 361 18180.48 68.65 52704.01 88888.00 2006-12-27 06:18:19.409 361 18180.48 68.69 52703.94 88888.00 2006-12-27 06:18:19.909 361 18180.53 68.70 52703.91 88888.00 2006-12-27 06:18:20.409 361 18180.45 68.58 52703.77 88888.00 2006-12-27 06:18:20.909 361 18180.46 68.66 52703.77 88888.00 2006-12-27 06:18:21.409 361 18180.30 68.74 52703.75 88888.00 2006-12-27 06:18:21.909 361 18180.30 68.69 52703.89 88888.00 2006-12-27 06:18:22.409 361 18180.44 68.71 52703.91 88888.00 2006-12-27 06:18:22.909 361 18180.46 68.76 52703.92 88888.00 2006-12-27 06:18:23.409 361 18180.48 68.84 52703.87 88888.00 2006-12-27 06:18:23.909 361 18180.41 68.86 52703.70 88888.00 2006-12-27 06:18:24.409 361 18180.40 68.92 52703.74 88888.00 2006-12-27 06:18:24.909 361 18180.40 68.86 52703.85 88888.00 2006-12-27 06:18:25.409 361 18180.56 68.79 52703.74 88888.00 2006-12-27 06:18:25.909 361 18180.56 68.81 52703.80 88888.00 2006-12-27 06:18:26.409 361 18180.55 68.76 52703.99 88888.00 2006-12-27 06:18:26.909 361 18180.49 68.83 52703.86 88888.00 2006-12-27 06:18:27.409 361 18180.44 68.85 52703.69 88888.00 2006-12-27 06:18:27.909 361 18180.35 68.83 52703.70 88888.00 2006-12-27 06:18:28.409 361 18180.32 68.87 52703.59 88888.00 2006-12-27 06:18:28.909 361 18180.38 68.89 52703.68 88888.00 2006-12-27 06:18:29.409 361 18180.25 68.82 52703.85 88888.00 2006-12-27 06:18:29.909 361 18180.22 68.66 52704.01 88888.00 2006-12-27 06:18:30.409 361 18180.16 68.72 52703.91 88888.00 2006-12-27 06:18:30.909 361 18180.18 68.79 52703.72 88888.00 2006-12-27 06:18:31.409 361 18180.16 68.81 52703.65 88888.00 2006-12-27 06:18:31.909 361 18180.36 68.87 52703.79 88888.00 2006-12-27 06:18:32.409 361 18180.43 68.88 52703.81 88888.00 2006-12-27 06:18:32.909 361 18180.46 68.83 52703.86 88888.00 2006-12-27 06:18:33.409 361 18180.43 68.86 52703.83 88888.00 2006-12-27 06:18:33.909 361 18180.44 68.84 52703.85 88888.00 2006-12-27 06:18:34.409 361 18180.29 68.81 52703.97 88888.00 2006-12-27 06:18:34.909 361 18180.27 68.85 52703.97 88888.00 2006-12-27 06:18:35.409 361 18180.15 68.86 52703.87 88888.00 2006-12-27 06:18:35.909 361 18180.07 68.62 52703.79 88888.00 2006-12-27 06:18:36.409 361 18180.13 68.54 52703.83 88888.00 2006-12-27 06:18:36.909 361 18180.25 68.62 52703.95 88888.00 2006-12-27 06:18:37.409 361 18180.38 68.55 52703.88 88888.00 2006-12-27 06:18:37.909 361 18180.51 68.50 52703.78 88888.00 2006-12-27 06:18:38.409 361 18180.57 68.58 52703.83 88888.00 2006-12-27 06:18:38.909 361 18180.44 68.61 52703.89 88888.00 2006-12-27 06:18:39.409 361 18180.48 68.48 52703.90 88888.00 2006-12-27 06:18:39.909 361 18180.46 68.46 52704.01 88888.00 2006-12-27 06:18:40.409 361 18180.47 68.49 52704.10 88888.00 2006-12-27 06:18:40.909 361 18180.38 68.56 52703.93 88888.00 2006-12-27 06:18:41.409 361 18180.52 68.53 52703.99 88888.00 2006-12-27 06:18:41.909 361 18180.54 68.50 52704.03 88888.00 2006-12-27 06:18:42.409 361 18180.63 68.59 52703.98 88888.00 2006-12-27 06:18:42.909 361 18180.64 68.73 52703.92 88888.00 2006-12-27 06:18:43.409 361 18180.69 68.67 52703.99 88888.00 2006-12-27 06:18:43.909 361 18180.74 68.66 52703.90 88888.00 2006-12-27 06:18:44.409 361 18180.55 68.70 52703.98 88888.00 2006-12-27 06:18:44.909 361 18180.63 68.81 52704.02 88888.00 2006-12-27 06:18:45.409 361 18180.65 68.83 52704.03 88888.00 2006-12-27 06:18:45.909 361 18180.64 68.81 52703.99 88888.00 2006-12-27 06:18:46.409 361 18180.56 68.65 52703.91 88888.00 2006-12-27 06:18:46.909 361 18180.58 68.65 52703.92 88888.00 2006-12-27 06:18:47.409 361 18180.52 68.62 52703.89 88888.00 2006-12-27 06:18:47.909 361 18180.61 68.64 52703.97 88888.00 2006-12-27 06:18:48.409 361 18180.64 68.76 52703.98 88888.00 2006-12-27 06:18:48.909 361 18180.61 68.71 52703.87 88888.00 2006-12-27 06:18:49.409 361 18180.58 68.69 52703.91 88888.00 2006-12-27 06:18:49.909 361 18180.54 68.70 52703.95 88888.00 2006-12-27 06:18:50.409 361 18180.52 68.68 52704.00 88888.00 2006-12-27 06:18:50.909 361 18180.29 68.66 52704.03 88888.00 2006-12-27 06:18:51.409 361 18180.46 68.66 52703.97 88888.00 2006-12-27 06:18:51.909 361 18180.61 68.69 52703.93 88888.00 2006-12-27 06:18:52.409 361 18180.64 68.66 52703.92 88888.00 2006-12-27 06:18:52.909 361 18180.65 68.58 52703.92 88888.00 2006-12-27 06:18:53.409 361 18180.62 68.59 52703.91 88888.00 2006-12-27 06:18:53.909 361 18180.58 68.67 52703.87 88888.00 2006-12-27 06:18:54.409 361 18180.43 68.54 52703.85 88888.00 2006-12-27 06:18:54.909 361 18180.41 68.43 52703.87 88888.00 2006-12-27 06:18:55.409 361 18180.49 68.44 52703.83 88888.00 2006-12-27 06:18:55.909 361 18180.49 68.50 52703.80 88888.00 2006-12-27 06:18:56.409 361 18180.41 68.57 52703.81 88888.00 2006-12-27 06:18:56.909 361 18180.24 68.61 52703.83 88888.00 2006-12-27 06:18:57.409 361 18180.24 68.57 52703.85 88888.00 2006-12-27 06:18:57.909 361 18180.26 68.55 52703.79 88888.00 2006-12-27 06:18:58.409 361 18180.31 68.51 52703.81 88888.00 2006-12-27 06:18:58.909 361 18180.33 68.51 52703.71 88888.00 2006-12-27 06:18:59.409 361 18180.27 68.55 52703.76 88888.00 2006-12-27 06:18:59.909 361 18180.41 68.54 52703.81 88888.00 2006-12-27 06:19:00.409 361 18180.40 68.66 52703.90 88888.00 2006-12-27 06:19:00.909 361 18180.31 68.70 52703.85 88888.00 2006-12-27 06:19:01.409 361 18180.24 68.71 52703.76 88888.00 2006-12-27 06:19:01.909 361 18180.21 68.66 52703.81 88888.00 2006-12-27 06:19:02.409 361 18180.21 68.65 52703.79 88888.00 2006-12-27 06:19:02.909 361 18180.18 68.64 52703.66 88888.00 2006-12-27 06:19:03.409 361 18180.27 68.57 52703.70 88888.00 2006-12-27 06:19:03.909 361 18180.22 68.66 52703.69 88888.00 2006-12-27 06:19:04.409 361 18180.09 68.66 52703.75 88888.00 2006-12-27 06:19:04.909 361 18180.14 68.61 52703.74 88888.00 2006-12-27 06:19:05.409 361 18180.21 68.56 52703.68 88888.00 2006-12-27 06:19:05.909 361 18180.13 68.62 52703.56 88888.00 2006-12-27 06:19:06.409 361 18180.08 68.64 52703.55 88888.00 2006-12-27 06:19:06.909 361 18180.12 68.58 52703.58 88888.00 2006-12-27 06:19:07.409 361 18180.09 68.63 52703.66 88888.00 2006-12-27 06:19:07.909 361 18180.11 68.64 52703.80 88888.00 2006-12-27 06:19:08.409 361 18180.32 68.61 52703.81 88888.00 2006-12-27 06:19:08.909 361 18180.44 68.58 52703.79 88888.00 2006-12-27 06:19:09.409 361 18180.59 68.50 52703.77 88888.00 2006-12-27 06:19:09.909 361 18180.57 68.47 52703.75 88888.00 2006-12-27 06:19:10.409 361 18180.46 68.50 52703.72 88888.00 2006-12-27 06:19:10.909 361 18180.45 68.54 52703.77 88888.00 2006-12-27 06:19:11.409 361 18180.35 68.45 52703.68 88888.00 2006-12-27 06:19:11.909 361 18180.32 68.42 52703.81 88888.00 2006-12-27 06:19:12.409 361 18180.42 68.39 52703.90 88888.00 2006-12-27 06:19:12.909 361 18180.44 68.42 52703.82 88888.00 2006-12-27 06:19:13.409 361 18180.51 68.41 52703.82 88888.00 2006-12-27 06:19:13.909 361 18180.57 68.43 52703.78 88888.00 2006-12-27 06:19:14.409 361 18180.48 68.42 52703.69 88888.00 2006-12-27 06:19:14.909 361 18180.49 68.40 52703.74 88888.00 2006-12-27 06:19:15.409 361 18180.42 68.36 52703.79 88888.00 2006-12-27 06:19:15.909 361 18180.26 68.35 52703.79 88888.00 2006-12-27 06:19:16.409 361 18180.21 68.37 52703.71 88888.00 2006-12-27 06:19:16.909 361 18180.22 68.32 52703.65 88888.00 2006-12-27 06:19:17.409 361 18180.41 68.26 52703.77 88888.00 2006-12-27 06:19:17.909 361 18180.48 68.31 52703.79 88888.00 2006-12-27 06:19:18.409 361 18180.32 68.35 52703.91 88888.00 2006-12-27 06:19:18.909 361 18180.41 68.39 52703.88 88888.00 2006-12-27 06:19:19.409 361 18180.42 68.41 52703.87 88888.00 2006-12-27 06:19:19.909 361 18180.19 68.44 52703.76 88888.00 2006-12-27 06:19:20.409 361 18180.21 68.49 52703.76 88888.00 2006-12-27 06:19:20.909 361 18180.24 68.55 52703.74 88888.00 2006-12-27 06:19:21.409 361 18180.23 68.53 52703.86 88888.00 2006-12-27 06:19:21.909 361 18180.19 68.52 52703.87 88888.00 2006-12-27 06:19:22.409 361 18180.16 68.44 52703.88 88888.00 2006-12-27 06:19:22.909 361 18180.15 68.39 52703.91 88888.00 2006-12-27 06:19:23.409 361 18180.14 68.34 52703.76 88888.00 2006-12-27 06:19:23.909 361 18180.21 68.33 52703.77 88888.00 2006-12-27 06:19:24.409 361 18180.12 68.22 52703.69 88888.00 2006-12-27 06:19:24.909 361 18180.09 68.18 52703.77 88888.00 2006-12-27 06:19:25.409 361 18180.10 68.22 52703.86 88888.00 2006-12-27 06:19:25.909 361 18180.00 68.22 52703.95 88888.00 2006-12-27 06:19:26.409 361 18180.04 68.26 52703.86 88888.00 2006-12-27 06:19:26.909 361 18180.11 68.20 52703.74 88888.00 2006-12-27 06:19:27.409 361 18180.04 68.21 52703.71 88888.00 2006-12-27 06:19:27.909 361 18180.05 68.21 52703.76 88888.00 2006-12-27 06:19:28.409 361 18180.11 68.15 52703.70 88888.00 2006-12-27 06:19:28.909 361 18180.11 68.11 52703.72 88888.00 2006-12-27 06:19:29.409 361 18180.14 68.06 52703.77 88888.00 2006-12-27 06:19:29.909 361 18180.19 68.18 52703.90 88888.00 2006-12-27 06:19:30.409 361 18180.12 68.31 52703.92 88888.00 2006-12-27 06:19:30.909 361 18180.13 68.35 52703.89 88888.00 2006-12-27 06:19:31.409 361 18180.15 68.41 52703.77 88888.00 2006-12-27 06:19:31.909 361 18180.22 68.40 52703.82 88888.00 2006-12-27 06:19:32.409 361 18180.24 68.33 52703.91 88888.00 2006-12-27 06:19:32.909 361 18180.16 68.35 52703.97 88888.00 2006-12-27 06:19:33.409 361 18180.25 68.29 52703.85 88888.00 2006-12-27 06:19:33.909 361 18180.38 68.37 52703.75 88888.00 2006-12-27 06:19:34.409 361 18180.36 68.42 52703.82 88888.00 2006-12-27 06:19:34.909 361 18180.34 68.42 52703.83 88888.00 2006-12-27 06:19:35.409 361 18180.47 68.39 52703.80 88888.00 2006-12-27 06:19:35.909 361 18180.37 68.38 52703.89 88888.00 2006-12-27 06:19:36.409 361 18180.05 68.37 52703.88 88888.00 2006-12-27 06:19:36.909 361 18180.03 68.47 52703.78 88888.00 2006-12-27 06:19:37.409 361 18180.10 68.47 52703.79 88888.00 2006-12-27 06:19:37.909 361 18180.10 68.49 52703.71 88888.00 2006-12-27 06:19:38.409 361 18180.01 68.47 52703.74 88888.00 2006-12-27 06:19:38.909 361 18180.10 68.48 52703.86 88888.00 2006-12-27 06:19:39.409 361 18180.12 68.49 52703.82 88888.00 2006-12-27 06:19:39.909 361 18179.96 68.52 52703.87 88888.00 2006-12-27 06:19:40.409 361 18179.96 68.55 52703.83 88888.00 2006-12-27 06:19:40.909 361 18179.99 68.44 52703.72 88888.00 2006-12-27 06:19:41.409 361 18180.10 68.26 52703.58 88888.00 2006-12-27 06:19:41.909 361 18180.21 68.14 52703.58 88888.00 2006-12-27 06:19:42.409 361 18180.23 68.13 52703.62 88888.00 2006-12-27 06:19:42.909 361 18180.13 68.14 52703.64 88888.00 2006-12-27 06:19:43.409 361 18180.08 68.22 52703.66 88888.00 2006-12-27 06:19:43.909 361 18180.14 68.21 52703.71 88888.00 2006-12-27 06:19:44.409 361 18180.15 68.22 52703.78 88888.00 2006-12-27 06:19:44.909 361 18180.20 68.30 52703.85 88888.00 2006-12-27 06:19:45.409 361 18180.15 68.36 52703.91 88888.00 2006-12-27 06:19:45.909 361 18180.00 68.30 52704.00 88888.00 2006-12-27 06:19:46.409 361 18179.97 68.30 52703.87 88888.00 2006-12-27 06:19:46.909 361 18180.04 68.28 52703.82 88888.00 2006-12-27 06:19:47.409 361 18180.08 68.22 52703.89 88888.00 2006-12-27 06:19:47.909 361 18180.01 68.28 52703.95 88888.00 2006-12-27 06:19:48.409 361 18180.09 68.23 52703.93 88888.00 2006-12-27 06:19:48.909 361 18180.13 68.11 52704.02 88888.00 2006-12-27 06:19:49.409 361 18180.14 68.12 52703.92 88888.00 2006-12-27 06:19:49.909 361 18180.10 68.17 52703.79 88888.00 2006-12-27 06:19:50.409 361 18180.14 68.12 52703.75 88888.00 2006-12-27 06:19:50.909 361 18180.15 68.05 52703.79 88888.00 2006-12-27 06:19:51.409 361 18180.27 68.05 52703.77 88888.00 2006-12-27 06:19:51.909 361 18180.41 68.06 52703.75 88888.00 2006-12-27 06:19:52.409 361 18180.43 68.14 52703.79 88888.00 2006-12-27 06:19:52.909 361 18180.23 68.19 52703.75 88888.00 2006-12-27 06:19:53.409 361 18180.09 68.14 52703.78 88888.00 2006-12-27 06:19:53.909 361 18179.90 68.10 52703.77 88888.00 2006-12-27 06:19:54.409 361 18179.96 68.05 52703.78 88888.00 2006-12-27 06:19:54.909 361 18179.99 68.09 52703.79 88888.00 2006-12-27 06:19:55.409 361 18180.02 68.07 52703.90 88888.00 2006-12-27 06:19:55.909 361 18179.99 68.20 52703.90 88888.00 2006-12-27 06:19:56.409 361 18180.00 68.40 52703.85 88888.00 2006-12-27 06:19:56.909 361 18180.07 68.39 52703.75 88888.00 2006-12-27 06:19:57.409 361 18180.09 68.40 52703.78 88888.00 2006-12-27 06:19:57.909 361 18180.01 68.39 52703.78 88888.00 2006-12-27 06:19:58.409 361 18180.13 68.43 52703.89 88888.00 2006-12-27 06:19:58.909 361 18180.12 68.38 52703.81 88888.00 2006-12-27 06:19:59.409 361 18180.11 68.36 52703.77 88888.00 2006-12-27 06:19:59.909 361 18180.11 68.40 52703.78 88888.00 2006-12-27 06:20:00.409 361 18180.15 68.40 52703.83 88888.00 2006-12-27 06:20:00.909 361 18180.05 68.41 52703.80 88888.00 2006-12-27 06:20:01.409 361 18179.96 68.32 52703.79 88888.00 2006-12-27 06:20:01.909 361 18180.26 68.09 52703.89 88888.00 2006-12-27 06:20:02.409 361 18180.43 68.19 52703.81 88888.00 2006-12-27 06:20:02.909 361 18180.38 68.18 52703.75 88888.00 2006-12-27 06:20:03.409 361 18180.40 68.18 52703.69 88888.00 2006-12-27 06:20:03.909 361 18180.42 68.26 52703.75 88888.00 2006-12-27 06:20:04.409 361 18180.29 68.17 52703.74 88888.00 2006-12-27 06:20:04.909 361 18180.23 68.06 52703.71 88888.00 2006-12-27 06:20:05.409 361 18180.24 68.05 52703.67 88888.00 2006-12-27 06:20:05.909 361 18180.22 68.07 52703.67 88888.00 2006-12-27 06:20:06.409 361 18180.21 68.05 52703.63 88888.00 2006-12-27 06:20:06.909 361 18180.15 68.05 52703.69 88888.00 2006-12-27 06:20:07.409 361 18180.12 68.08 52703.80 88888.00 2006-12-27 06:20:07.909 361 18180.15 68.04 52703.83 88888.00 2006-12-27 06:20:08.409 361 18180.13 68.01 52703.86 88888.00 2006-12-27 06:20:08.909 361 18180.12 68.16 52703.69 88888.00 2006-12-27 06:20:09.409 361 18180.29 68.28 52703.65 88888.00 2006-12-27 06:20:09.909 361 18180.27 68.24 52703.70 88888.00 2006-12-27 06:20:10.409 361 18180.36 68.29 52703.79 88888.00 2006-12-27 06:20:10.909 361 18180.43 68.28 52703.85 88888.00 2006-12-27 06:20:11.409 361 18180.31 68.32 52703.81 88888.00 2006-12-27 06:20:11.909 361 18180.27 68.37 52703.90 88888.00 2006-12-27 06:20:12.409 361 18180.34 68.33 52703.79 88888.00 2006-12-27 06:20:12.909 361 18180.31 68.21 52703.80 88888.00 2006-12-27 06:20:13.409 361 18180.36 68.29 52703.69 88888.00 2006-12-27 06:20:13.909 361 18180.47 68.39 52703.68 88888.00 2006-12-27 06:20:14.409 361 18180.46 68.28 52703.64 88888.00 2006-12-27 06:20:14.909 361 18180.40 68.30 52703.66 88888.00 2006-12-27 06:20:15.409 361 18180.29 68.33 52703.70 88888.00 2006-12-27 06:20:15.909 361 18180.24 68.29 52703.70 88888.00 2006-12-27 06:20:16.409 361 18180.35 68.19 52703.67 88888.00 2006-12-27 06:20:16.909 361 18180.41 68.24 52703.64 88888.00 2006-12-27 06:20:17.409 361 18180.36 68.26 52703.75 88888.00 2006-12-27 06:20:17.909 361 18180.24 68.30 52703.79 88888.00 2006-12-27 06:20:18.409 361 18180.13 68.24 52703.82 88888.00 2006-12-27 06:20:18.909 361 18180.25 68.26 52703.80 88888.00 2006-12-27 06:20:19.409 361 18180.22 68.31 52703.82 88888.00 2006-12-27 06:20:19.909 361 18180.25 68.30 52703.88 88888.00 2006-12-27 06:20:20.409 361 18180.30 68.37 52703.92 88888.00 2006-12-27 06:20:20.909 361 18180.34 68.32 52703.76 88888.00 2006-12-27 06:20:21.409 361 18180.31 68.26 52703.66 88888.00 2006-12-27 06:20:21.909 361 18180.22 68.21 52703.64 88888.00 2006-12-27 06:20:22.409 361 18180.09 68.23 52703.54 88888.00 2006-12-27 06:20:22.909 361 18180.11 68.17 52703.63 88888.00 2006-12-27 06:20:23.409 361 18180.11 68.11 52703.70 88888.00 2006-12-27 06:20:23.909 361 18180.11 68.13 52703.77 88888.00 2006-12-27 06:20:24.409 361 18180.12 68.18 52703.89 88888.00 2006-12-27 06:20:24.909 361 18180.13 68.17 52703.83 88888.00 2006-12-27 06:20:25.409 361 18180.10 68.22 52703.86 88888.00 2006-12-27 06:20:25.909 361 18180.02 68.22 52703.79 88888.00 2006-12-27 06:20:26.409 361 18179.87 68.13 52703.83 88888.00 2006-12-27 06:20:26.909 361 18179.91 68.08 52703.83 88888.00 2006-12-27 06:20:27.409 361 18180.01 68.21 52703.81 88888.00 2006-12-27 06:20:27.909 361 18180.22 68.22 52703.75 88888.00 2006-12-27 06:20:28.409 361 18180.34 68.31 52703.78 88888.00 2006-12-27 06:20:28.909 361 18180.36 68.26 52703.86 88888.00 2006-12-27 06:20:29.409 361 18180.25 68.17 52703.67 88888.00 2006-12-27 06:20:29.909 361 18180.16 68.25 52703.60 88888.00 2006-12-27 06:20:30.409 361 18180.25 68.34 52703.59 88888.00 2006-12-27 06:20:30.909 361 18180.37 68.35 52703.57 88888.00 2006-12-27 06:20:31.409 361 18180.25 68.39 52703.68 88888.00 2006-12-27 06:20:31.909 361 18180.23 68.39 52703.67 88888.00 2006-12-27 06:20:32.409 361 18180.34 68.41 52703.67 88888.00 2006-12-27 06:20:32.909 361 18180.31 68.37 52703.75 88888.00 2006-12-27 06:20:33.409 361 18180.31 68.34 52703.79 88888.00 2006-12-27 06:20:33.909 361 18180.15 68.29 52703.68 88888.00 2006-12-27 06:20:34.409 361 18180.14 68.30 52703.76 88888.00 2006-12-27 06:20:34.909 361 18180.24 68.34 52703.86 88888.00 2006-12-27 06:20:35.409 361 18180.33 68.32 52703.75 88888.00 2006-12-27 06:20:35.909 361 18180.34 68.37 52703.88 88888.00 2006-12-27 06:20:36.409 361 18180.24 68.39 52704.01 88888.00 2006-12-27 06:20:36.909 361 18180.18 68.32 52703.88 88888.00 2006-12-27 06:20:37.409 361 18180.24 68.29 52703.91 88888.00 2006-12-27 06:20:37.909 361 18180.25 68.32 52703.87 88888.00 2006-12-27 06:20:38.409 361 18180.30 68.33 52703.89 88888.00 2006-12-27 06:20:38.909 361 18180.30 68.26 52703.95 88888.00 2006-12-27 06:20:39.409 361 18180.32 68.33 52703.87 88888.00 2006-12-27 06:20:39.909 361 18180.30 68.35 52703.77 88888.00 2006-12-27 06:20:40.409 361 18180.23 68.33 52703.75 88888.00 2006-12-27 06:20:40.909 361 18180.24 68.22 52703.71 88888.00 2006-12-27 06:20:41.409 361 18180.23 68.22 52703.64 88888.00 2006-12-27 06:20:41.909 361 18180.31 68.14 52703.77 88888.00 2006-12-27 06:20:42.409 361 18180.31 68.22 52703.88 88888.00 2006-12-27 06:20:42.909 361 18180.24 68.26 52703.94 88888.00 2006-12-27 06:20:43.409 361 18180.34 68.28 52703.83 88888.00 2006-12-27 06:20:43.909 361 18180.33 68.29 52703.72 88888.00 2006-12-27 06:20:44.409 361 18180.34 68.29 52703.70 88888.00 2006-12-27 06:20:44.909 361 18180.44 68.25 52703.74 88888.00 2006-12-27 06:20:45.409 361 18180.35 68.26 52703.76 88888.00 2006-12-27 06:20:45.909 361 18180.31 68.20 52703.75 88888.00 2006-12-27 06:20:46.409 361 18180.37 68.18 52703.66 88888.00 2006-12-27 06:20:46.909 361 18180.44 68.15 52703.72 88888.00 2006-12-27 06:20:47.409 361 18180.44 68.25 52703.78 88888.00 2006-12-27 06:20:47.909 361 18180.44 68.21 52703.74 88888.00 2006-12-27 06:20:48.409 361 18180.38 68.18 52703.75 88888.00 2006-12-27 06:20:48.909 361 18180.43 68.29 52703.76 88888.00 2006-12-27 06:20:49.409 361 18180.45 68.34 52703.70 88888.00 2006-12-27 06:20:49.909 361 18180.49 68.35 52703.60 88888.00 2006-12-27 06:20:50.409 361 18180.49 68.34 52703.65 88888.00 2006-12-27 06:20:50.909 361 18180.55 68.31 52703.85 88888.00 2006-12-27 06:20:51.409 361 18180.57 68.22 52703.94 88888.00 2006-12-27 06:20:51.909 361 18180.54 68.18 52703.70 88888.00 2006-12-27 06:20:52.409 361 18180.58 68.19 52703.66 88888.00 2006-12-27 06:20:52.909 361 18180.62 68.26 52703.58 88888.00 2006-12-27 06:20:53.409 361 18180.44 68.25 52703.60 88888.00 2006-12-27 06:20:53.909 361 18180.57 68.21 52703.70 88888.00 2006-12-27 06:20:54.409 361 18180.66 68.20 52703.82 88888.00 2006-12-27 06:20:54.909 361 18180.64 68.28 52703.70 88888.00 2006-12-27 06:20:55.409 361 18180.64 68.29 52703.56 88888.00 2006-12-27 06:20:55.909 361 18180.57 68.25 52703.41 88888.00 2006-12-27 06:20:56.409 361 18180.36 68.28 52703.58 88888.00 2006-12-27 06:20:56.909 361 18180.32 68.33 52703.72 88888.00 2006-12-27 06:20:57.409 361 18180.59 68.31 52703.76 88888.00 2006-12-27 06:20:57.909 361 18180.67 68.23 52703.72 88888.00 2006-12-27 06:20:58.409 361 18180.76 68.19 52703.74 88888.00 2006-12-27 06:20:58.909 361 18180.75 68.02 52703.59 88888.00 2006-12-27 06:20:59.409 361 18180.67 68.04 52703.54 88888.00 2006-12-27 06:20:59.909 361 18180.61 68.09 52703.62 88888.00 2006-12-27 06:21:00.409 361 18180.57 68.13 52703.59 88888.00 2006-12-27 06:21:00.909 361 18180.44 68.17 52703.63 88888.00 2006-12-27 06:21:01.409 361 18180.38 68.29 52703.56 88888.00 2006-12-27 06:21:01.909 361 18180.74 68.31 52703.56 88888.00 2006-12-27 06:21:02.409 361 18180.78 68.26 52703.62 88888.00 2006-12-27 06:21:02.909 361 18180.77 68.28 52703.74 88888.00 2006-12-27 06:21:03.409 361 18180.84 68.25 52703.66 88888.00 2006-12-27 06:21:03.909 361 18180.67 68.17 52703.63 88888.00 2006-12-27 06:21:04.409 361 18180.68 68.21 52703.53 88888.00 2006-12-27 06:21:04.909 361 18180.68 68.16 52703.63 88888.00 2006-12-27 06:21:05.409 361 18180.44 68.20 52703.68 88888.00 2006-12-27 06:21:05.909 361 18180.23 68.21 52703.59 88888.00 2006-12-27 06:21:06.409 361 18180.31 68.17 52703.66 88888.00 2006-12-27 06:21:06.909 361 18180.44 68.22 52703.60 88888.00 2006-12-27 06:21:07.409 361 18180.53 68.28 52703.71 88888.00 2006-12-27 06:21:07.909 361 18180.37 68.25 52703.68 88888.00 2006-12-27 06:21:08.409 361 18180.25 68.24 52703.69 88888.00 2006-12-27 06:21:08.909 361 18180.31 68.24 52703.66 88888.00 2006-12-27 06:21:09.409 361 18180.48 68.21 52703.53 88888.00 2006-12-27 06:21:09.909 361 18180.49 68.23 52703.52 88888.00 2006-12-27 06:21:10.409 361 18180.40 68.26 52703.54 88888.00 2006-12-27 06:21:10.909 361 18180.31 68.29 52703.62 88888.00 2006-12-27 06:21:11.409 361 18180.29 68.28 52703.62 88888.00 2006-12-27 06:21:11.909 361 18180.25 68.22 52703.69 88888.00 2006-12-27 06:21:12.409 361 18180.22 68.24 52703.68 88888.00 2006-12-27 06:21:12.909 361 18180.43 68.26 52703.58 88888.00 2006-12-27 06:21:13.409 361 18180.62 68.30 52703.56 88888.00 2006-12-27 06:21:13.909 361 18180.48 68.34 52703.59 88888.00 2006-12-27 06:21:14.409 361 18180.37 68.38 52703.52 88888.00 2006-12-27 06:21:14.909 361 18180.32 68.31 52703.46 88888.00 2006-12-27 06:21:15.409 361 18180.40 68.24 52703.51 88888.00 2006-12-27 06:21:15.909 361 18180.25 68.24 52703.57 88888.00 2006-12-27 06:21:16.409 361 18180.26 68.24 52703.55 88888.00 2006-12-27 06:21:16.909 361 18180.37 68.26 52703.55 88888.00 2006-12-27 06:21:17.409 361 18180.57 68.37 52703.57 88888.00 2006-12-27 06:21:17.909 361 18180.59 68.37 52703.59 88888.00 2006-12-27 06:21:18.409 361 18180.65 68.24 52703.57 88888.00 2006-12-27 06:21:18.909 361 18180.67 68.23 52703.57 88888.00 2006-12-27 06:21:19.409 361 18180.63 68.31 52703.56 88888.00 2006-12-27 06:21:19.909 361 18180.75 68.28 52703.51 88888.00 2006-12-27 06:21:20.409 361 18180.64 68.39 52703.46 88888.00 2006-12-27 06:21:20.909 361 18180.63 68.44 52703.55 88888.00 2006-12-27 06:21:21.409 361 18180.72 68.37 52703.64 88888.00 2006-12-27 06:21:21.909 361 18180.58 68.23 52703.66 88888.00 2006-12-27 06:21:22.409 361 18180.42 68.33 52703.60 88888.00 2006-12-27 06:21:22.909 361 18180.37 68.36 52703.55 88888.00 2006-12-27 06:21:23.409 361 18180.59 68.31 52703.71 88888.00 2006-12-27 06:21:23.909 361 18180.48 68.32 52703.78 88888.00 2006-12-27 06:21:24.409 361 18180.45 68.33 52703.76 88888.00 2006-12-27 06:21:24.909 361 18180.34 68.28 52703.75 88888.00 2006-12-27 06:21:25.409 361 18180.37 68.34 52703.72 88888.00 2006-12-27 06:21:25.909 361 18180.36 68.36 52703.75 88888.00 2006-12-27 06:21:26.409 361 18180.32 68.29 52703.67 88888.00 2006-12-27 06:21:26.909 361 18180.37 68.26 52703.68 88888.00 2006-12-27 06:21:27.409 361 18180.44 68.24 52703.65 88888.00 2006-12-27 06:21:27.909 361 18180.35 68.26 52703.51 88888.00 2006-12-27 06:21:28.409 361 18180.27 68.29 52703.48 88888.00 2006-12-27 06:21:28.909 361 18180.25 68.23 52703.51 88888.00 2006-12-27 06:21:29.409 361 18180.35 68.19 52703.69 88888.00 2006-12-27 06:21:29.909 361 18180.40 68.14 52703.74 88888.00 2006-12-27 06:21:30.409 361 18180.54 68.08 52703.70 88888.00 2006-12-27 06:21:30.909 361 18180.32 68.12 52703.80 88888.00 2006-12-27 06:21:31.409 361 18180.27 68.15 52703.87 88888.00 2006-12-27 06:21:31.909 361 18180.25 68.14 52703.89 88888.00 2006-12-27 06:21:32.409 361 18180.21 68.13 52703.87 88888.00 2006-12-27 06:21:32.909 361 18180.18 68.20 52703.90 88888.00 2006-12-27 06:21:33.409 361 18180.30 68.16 52703.91 88888.00 2006-12-27 06:21:33.909 361 18180.36 68.22 52703.86 88888.00 2006-12-27 06:21:34.409 361 18180.41 68.22 52703.81 88888.00 2006-12-27 06:21:34.909 361 18180.37 68.29 52703.85 88888.00 2006-12-27 06:21:35.409 361 18180.29 68.24 52703.85 88888.00 2006-12-27 06:21:35.909 361 18180.45 68.19 52703.88 88888.00 2006-12-27 06:21:36.409 361 18180.51 68.18 52703.90 88888.00 2006-12-27 06:21:36.909 361 18180.54 68.18 52703.78 88888.00 2006-12-27 06:21:37.409 361 18180.56 68.19 52703.62 88888.00 2006-12-27 06:21:37.909 361 18180.65 68.26 52703.58 88888.00 2006-12-27 06:21:38.409 361 18180.59 68.20 52703.64 88888.00 2006-12-27 06:21:38.909 361 18180.57 68.19 52703.59 88888.00 2006-12-27 06:21:39.409 361 18180.72 68.22 52703.70 88888.00 2006-12-27 06:21:39.909 361 18180.49 68.16 52703.60 88888.00 2006-12-27 06:21:40.409 361 18180.41 68.18 52703.56 88888.00 2006-12-27 06:21:40.909 361 18180.36 68.23 52703.63 88888.00 2006-12-27 06:21:41.409 361 18180.36 68.25 52703.65 88888.00 2006-12-27 06:21:41.909 361 18180.67 68.25 52703.67 88888.00 2006-12-27 06:21:42.409 361 18180.77 68.35 52703.65 88888.00 2006-12-27 06:21:42.909 361 18180.72 68.35 52703.63 88888.00 2006-12-27 06:21:43.409 361 18180.52 68.37 52703.59 88888.00 2006-12-27 06:21:43.909 361 18180.52 68.43 52703.60 88888.00 2006-12-27 06:21:44.409 361 18180.48 68.46 52703.65 88888.00 2006-12-27 06:21:44.909 361 18180.59 68.48 52703.74 88888.00 2006-12-27 06:21:45.409 361 18180.72 68.38 52703.75 88888.00 2006-12-27 06:21:45.909 361 18180.66 68.37 52703.81 88888.00 2006-12-27 06:21:46.409 361 18180.51 68.42 52703.80 88888.00 2006-12-27 06:21:46.909 361 18180.58 68.44 52703.68 88888.00 2006-12-27 06:21:47.409 361 18180.57 68.47 52703.65 88888.00 2006-12-27 06:21:47.909 361 18180.45 68.46 52703.66 88888.00 2006-12-27 06:21:48.409 361 18180.44 68.46 52703.72 88888.00 2006-12-27 06:21:48.909 361 18180.42 68.50 52703.70 88888.00 2006-12-27 06:21:49.409 361 18180.44 68.47 52703.76 88888.00 2006-12-27 06:21:49.909 361 18180.49 68.44 52703.77 88888.00 2006-12-27 06:21:50.409 361 18180.53 68.43 52703.70 88888.00 2006-12-27 06:21:50.909 361 18180.45 68.38 52703.76 88888.00 2006-12-27 06:21:51.409 361 18180.23 68.35 52703.79 88888.00 2006-12-27 06:21:51.909 361 18180.16 68.33 52703.57 88888.00 2006-12-27 06:21:52.409 361 18180.18 68.29 52703.51 88888.00 2006-12-27 06:21:52.909 361 18180.22 68.34 52703.58 88888.00 2006-12-27 06:21:53.409 361 18180.24 68.41 52703.62 88888.00 2006-12-27 06:21:53.909 361 18180.29 68.35 52703.62 88888.00 2006-12-27 06:21:54.409 361 18180.31 68.35 52703.63 88888.00 2006-12-27 06:21:54.909 361 18180.56 68.37 52703.68 88888.00 2006-12-27 06:21:55.409 361 18180.59 68.39 52703.71 88888.00 2006-12-27 06:21:55.909 361 18180.49 68.48 52703.70 88888.00 2006-12-27 06:21:56.409 361 18180.34 68.50 52703.70 88888.00 2006-12-27 06:21:56.909 361 18180.48 68.39 52703.69 88888.00 2006-12-27 06:21:57.409 361 18180.46 68.42 52703.67 88888.00 2006-12-27 06:21:57.909 361 18180.46 68.41 52703.74 88888.00 2006-12-27 06:21:58.409 361 18180.56 68.36 52703.74 88888.00 2006-12-27 06:21:58.909 361 18180.46 68.39 52703.65 88888.00 2006-12-27 06:21:59.409 361 18180.64 68.42 52703.66 88888.00 2006-12-27 06:21:59.909 361 18180.72 68.36 52703.64 88888.00 2006-12-27 06:22:00.409 361 18180.68 68.32 52703.67 88888.00 2006-12-27 06:22:00.909 361 18180.54 68.35 52703.70 88888.00 2006-12-27 06:22:01.409 361 18180.54 68.28 52703.60 88888.00 2006-12-27 06:22:01.909 361 18180.61 68.29 52703.67 88888.00 2006-12-27 06:22:02.409 361 18180.68 68.28 52703.68 88888.00 2006-12-27 06:22:02.909 361 18180.59 68.25 52703.60 88888.00 2006-12-27 06:22:03.409 361 18180.48 68.31 52703.59 88888.00 2006-12-27 06:22:03.909 361 18180.42 68.40 52703.64 88888.00 2006-12-27 06:22:04.409 361 18180.46 68.42 52703.71 88888.00 2006-12-27 06:22:04.909 361 18180.56 68.42 52703.71 88888.00 2006-12-27 06:22:05.409 361 18180.48 68.39 52703.64 88888.00 2006-12-27 06:22:05.909 361 18180.41 68.46 52703.72 88888.00 2006-12-27 06:22:06.409 361 18180.57 68.38 52703.78 88888.00 2006-12-27 06:22:06.909 361 18180.64 68.37 52703.77 88888.00 2006-12-27 06:22:07.409 361 18180.66 68.32 52703.78 88888.00 2006-12-27 06:22:07.909 361 18180.55 68.33 52703.82 88888.00 2006-12-27 06:22:08.409 361 18180.37 68.36 52703.90 88888.00 2006-12-27 06:22:08.909 361 18180.31 68.46 52703.87 88888.00 2006-12-27 06:22:09.409 361 18180.31 68.47 52703.88 88888.00 2006-12-27 06:22:09.909 361 18180.25 68.41 52703.88 88888.00 2006-12-27 06:22:10.409 361 18180.26 68.49 52703.76 88888.00 2006-12-27 06:22:10.909 361 18180.27 68.46 52703.66 88888.00 2006-12-27 06:22:11.409 361 18180.19 68.37 52703.71 88888.00 2006-12-27 06:22:11.909 361 18180.15 68.40 52703.74 88888.00 2006-12-27 06:22:12.409 361 18180.18 68.47 52703.87 88888.00 2006-12-27 06:22:12.909 361 18180.19 68.46 52703.94 88888.00 2006-12-27 06:22:13.409 361 18180.27 68.41 52703.93 88888.00 2006-12-27 06:22:13.909 361 18180.31 68.43 52703.85 88888.00 2006-12-27 06:22:14.409 361 18180.27 68.40 52703.80 88888.00 2006-12-27 06:22:14.909 361 18180.11 68.38 52703.83 88888.00 2006-12-27 06:22:15.409 361 18180.14 68.47 52703.97 88888.00 2006-12-27 06:22:15.909 361 18180.19 68.53 52703.91 88888.00 2006-12-27 06:22:16.409 361 18180.36 68.55 52703.94 88888.00 2006-12-27 06:22:16.909 361 18180.30 68.49 52703.98 88888.00 2006-12-27 06:22:17.409 361 18180.42 68.44 52704.02 88888.00 2006-12-27 06:22:17.909 361 18180.31 68.35 52704.02 88888.00 2006-12-27 06:22:18.409 361 18180.21 68.33 52703.99 88888.00 2006-12-27 06:22:18.909 361 18180.18 68.36 52704.07 88888.00 2006-12-27 06:22:19.409 361 18180.18 68.39 52703.87 88888.00 2006-12-27 06:22:19.909 361 18180.13 68.23 52703.91 88888.00 2006-12-27 06:22:20.409 361 18180.23 68.09 52704.03 88888.00 2006-12-27 06:22:20.909 361 18180.55 68.03 52703.94 88888.00 2006-12-27 06:22:21.409 361 18180.48 68.17 52703.88 88888.00 2006-12-27 06:22:21.909 361 18180.53 68.21 52703.82 88888.00 2006-12-27 06:22:22.409 361 18180.62 68.21 52703.71 88888.00 2006-12-27 06:22:22.909 361 18180.65 68.16 52703.63 88888.00 2006-12-27 06:22:23.409 361 18180.45 68.12 52703.72 88888.00 2006-12-27 06:22:23.909 361 18180.32 68.20 52703.87 88888.00 2006-12-27 06:22:24.409 361 18180.43 68.14 52703.91 88888.00 2006-12-27 06:22:24.909 361 18180.48 68.26 52703.85 88888.00 2006-12-27 06:22:25.409 361 18180.43 68.39 52703.71 88888.00 2006-12-27 06:22:25.909 361 18180.59 68.44 52703.70 88888.00 2006-12-27 06:22:26.409 361 18180.64 68.49 52703.76 88888.00 2006-12-27 06:22:26.909 361 18180.66 68.46 52703.78 88888.00 2006-12-27 06:22:27.409 361 18180.57 68.39 52703.69 88888.00 2006-12-27 06:22:27.909 361 18180.56 68.39 52703.80 88888.00 2006-12-27 06:22:28.409 361 18180.66 68.39 52703.70 88888.00 2006-12-27 06:22:28.909 361 18180.73 68.36 52703.74 88888.00 2006-12-27 06:22:29.409 361 18180.65 68.29 52703.77 88888.00 2006-12-27 06:22:29.909 361 18180.59 68.34 52703.78 88888.00 2006-12-27 06:22:30.409 361 18180.54 68.31 52703.78 88888.00 2006-12-27 06:22:30.909 361 18180.63 68.39 52703.71 88888.00 2006-12-27 06:22:31.409 361 18180.59 68.43 52703.72 88888.00 2006-12-27 06:22:31.909 361 18180.58 68.47 52703.68 88888.00 2006-12-27 06:22:32.409 361 18180.56 68.45 52703.62 88888.00 2006-12-27 06:22:32.909 361 18180.55 68.48 52703.75 88888.00 2006-12-27 06:22:33.409 361 18180.56 68.51 52703.83 88888.00 2006-12-27 06:22:33.909 361 18180.59 68.50 52703.87 88888.00 2006-12-27 06:22:34.409 361 18180.58 68.50 52703.83 88888.00 2006-12-27 06:22:34.909 361 18180.66 68.39 52703.85 88888.00 2006-12-27 06:22:35.409 361 18180.56 68.38 52703.83 88888.00 2006-12-27 06:22:35.909 361 18180.37 68.46 52703.75 88888.00 2006-12-27 06:22:36.409 361 18180.55 68.50 52703.62 88888.00 2006-12-27 06:22:36.909 361 18180.55 68.50 52703.66 88888.00 2006-12-27 06:22:37.409 361 18180.45 68.52 52703.75 88888.00 2006-12-27 06:22:37.909 361 18180.35 68.64 52703.82 88888.00 2006-12-27 06:22:38.409 361 18180.23 68.55 52703.78 88888.00 2006-12-27 06:22:38.909 361 18180.40 68.48 52703.83 88888.00 2006-12-27 06:22:39.409 361 18180.42 68.48 52703.75 88888.00 2006-12-27 06:22:39.909 361 18180.49 68.46 52703.71 88888.00 2006-12-27 06:22:40.409 361 18180.47 68.44 52703.78 88888.00 2006-12-27 06:22:40.909 361 18180.40 68.41 52703.79 88888.00 2006-12-27 06:22:41.409 361 18180.22 68.34 52703.82 88888.00 2006-12-27 06:22:41.909 361 18180.16 68.40 52703.87 88888.00 2006-12-27 06:22:42.409 361 18180.12 68.53 52703.85 88888.00 2006-12-27 06:22:42.909 361 18180.33 68.53 52703.86 88888.00 2006-12-27 06:22:43.409 361 18180.80 68.57 52703.83 88888.00 2006-12-27 06:22:43.909 361 18180.74 68.64 52703.82 88888.00 2006-12-27 06:22:44.409 361 18180.75 68.59 52703.79 88888.00 2006-12-27 06:22:44.909 361 18180.58 68.62 52703.75 88888.00 2006-12-27 06:22:45.409 361 18180.51 68.64 52703.87 88888.00 2006-12-27 06:22:45.909 361 18180.46 68.59 52703.88 88888.00 2006-12-27 06:22:46.409 361 18180.57 68.55 52703.82 88888.00 2006-12-27 06:22:46.909 361 18180.59 68.67 52703.88 88888.00 2006-12-27 06:22:47.409 361 18180.36 68.72 52703.90 88888.00 2006-12-27 06:22:47.909 361 18180.22 68.61 52703.95 88888.00 2006-12-27 06:22:48.409 361 18180.40 68.53 52703.98 88888.00 2006-12-27 06:22:48.909 361 18180.53 68.55 52703.92 88888.00 2006-12-27 06:22:49.409 361 18180.56 68.47 52703.76 88888.00 2006-12-27 06:22:49.909 361 18180.45 68.49 52703.85 88888.00 2006-12-27 06:22:50.409 361 18180.49 68.50 52703.94 88888.00 2006-12-27 06:22:50.909 361 18180.32 68.50 52703.78 88888.00 2006-12-27 06:22:51.409 361 18180.26 68.49 52703.75 88888.00 2006-12-27 06:22:51.909 361 18180.19 68.44 52703.88 88888.00 2006-12-27 06:22:52.409 361 18180.31 68.40 52703.80 88888.00 2006-12-27 06:22:52.909 361 18180.38 68.42 52703.87 88888.00 2006-12-27 06:22:53.409 361 18180.40 68.55 52703.92 88888.00 2006-12-27 06:22:53.909 361 18180.38 68.64 52703.94 88888.00 2006-12-27 06:22:54.409 361 18180.64 68.56 52703.99 88888.00 2006-12-27 06:22:54.909 361 18180.63 68.55 52703.93 88888.00 2006-12-27 06:22:55.409 361 18180.55 68.59 52703.87 88888.00 2006-12-27 06:22:55.909 361 18180.52 68.65 52703.81 88888.00 2006-12-27 06:22:56.409 361 18180.53 68.66 52703.94 88888.00 2006-12-27 06:22:56.909 361 18180.46 68.58 52703.98 88888.00 2006-12-27 06:22:57.409 361 18180.57 68.55 52703.98 88888.00 2006-12-27 06:22:57.909 361 18180.59 68.53 52703.97 88888.00 2006-12-27 06:22:58.409 361 18180.55 68.57 52704.01 88888.00 2006-12-27 06:22:58.909 361 18180.57 68.61 52704.01 88888.00 2006-12-27 06:22:59.409 361 18180.57 68.53 52703.82 88888.00 2006-12-27 06:22:59.909 361 18180.59 68.53 52703.79 88888.00 2006-12-27 06:23:00.409 361 18180.59 68.56 52703.82 88888.00 2006-12-27 06:23:00.909 361 18180.57 68.58 52703.78 88888.00 2006-12-27 06:23:01.409 361 18180.46 68.56 52703.89 88888.00 2006-12-27 06:23:01.909 361 18180.45 68.57 52703.97 88888.00 2006-12-27 06:23:02.409 361 18180.62 68.59 52703.89 88888.00 2006-12-27 06:23:02.909 361 18180.57 68.61 52703.82 88888.00 2006-12-27 06:23:03.409 361 18180.58 68.63 52703.90 88888.00 2006-12-27 06:23:03.909 361 18180.51 68.53 52703.90 88888.00 2006-12-27 06:23:04.409 361 18180.52 68.40 52703.87 88888.00 2006-12-27 06:23:04.909 361 18180.52 68.39 52703.76 88888.00 2006-12-27 06:23:05.409 361 18180.43 68.39 52703.75 88888.00 2006-12-27 06:23:05.909 361 18180.45 68.51 52703.83 88888.00 2006-12-27 06:23:06.409 361 18180.42 68.66 52703.92 88888.00 2006-12-27 06:23:06.909 361 18180.56 68.72 52703.97 88888.00 2006-12-27 06:23:07.409 361 18180.54 68.75 52703.86 88888.00 2006-12-27 06:23:07.909 361 18180.49 68.76 52703.93 88888.00 2006-12-27 06:23:08.409 361 18180.41 68.67 52704.00 88888.00 2006-12-27 06:23:08.909 361 18180.35 68.70 52703.97 88888.00 2006-12-27 06:23:09.409 361 18180.26 68.75 52703.83 88888.00 2006-12-27 06:23:09.909 361 18180.26 68.70 52703.91 88888.00 2006-12-27 06:23:10.409 361 18180.35 68.62 52703.98 88888.00 2006-12-27 06:23:10.909 361 18180.29 68.66 52703.90 88888.00 2006-12-27 06:23:11.409 361 18180.31 68.72 52703.90 88888.00 2006-12-27 06:23:11.909 361 18180.37 68.75 52703.89 88888.00 2006-12-27 06:23:12.409 361 18180.24 68.65 52703.88 88888.00 2006-12-27 06:23:12.909 361 18180.23 68.63 52703.94 88888.00 2006-12-27 06:23:13.409 361 18180.43 68.73 52704.01 88888.00 2006-12-27 06:23:13.909 361 18180.54 68.79 52704.00 88888.00 2006-12-27 06:23:14.409 361 18180.48 68.76 52703.99 88888.00 2006-12-27 06:23:14.909 361 18180.41 68.77 52703.97 88888.00 2006-12-27 06:23:15.409 361 18180.43 68.77 52703.97 88888.00 2006-12-27 06:23:15.909 361 18180.38 68.70 52704.12 88888.00 2006-12-27 06:23:16.409 361 18180.27 68.74 52704.17 88888.00 2006-12-27 06:23:16.909 361 18180.22 68.71 52704.06 88888.00 2006-12-27 06:23:17.409 361 18180.33 68.73 52703.90 88888.00 2006-12-27 06:23:17.909 361 18180.31 68.72 52703.80 88888.00 2006-12-27 06:23:18.409 361 18180.16 68.75 52703.87 88888.00 2006-12-27 06:23:18.909 361 18180.15 68.76 52703.98 88888.00 2006-12-27 06:23:19.409 361 18180.24 68.75 52703.97 88888.00 2006-12-27 06:23:19.909 361 18180.33 68.79 52703.91 88888.00 2006-12-27 06:23:20.409 361 18180.51 68.78 52703.90 88888.00 2006-12-27 06:23:20.909 361 18180.45 68.74 52703.79 88888.00 2006-12-27 06:23:21.409 361 18180.34 68.78 52703.71 88888.00 2006-12-27 06:23:21.909 361 18180.24 68.68 52703.67 88888.00 2006-12-27 06:23:22.409 361 18180.22 68.52 52703.64 88888.00 2006-12-27 06:23:22.909 361 18180.34 68.67 52703.62 88888.00 2006-12-27 06:23:23.409 361 18180.33 68.78 52703.75 88888.00 2006-12-27 06:23:23.909 361 18180.44 68.88 52703.78 88888.00 2006-12-27 06:23:24.409 361 18180.51 68.94 52703.68 88888.00 2006-12-27 06:23:24.909 361 18180.45 68.95 52703.56 88888.00 2006-12-27 06:23:25.409 361 18180.44 68.89 52703.62 88888.00 2006-12-27 06:23:25.909 361 18180.34 68.91 52703.67 88888.00 2006-12-27 06:23:26.409 361 18180.26 68.94 52703.65 88888.00 2006-12-27 06:23:26.909 361 18180.36 68.95 52703.63 88888.00 2006-12-27 06:23:27.409 361 18180.29 68.91 52703.57 88888.00 2006-12-27 06:23:27.909 361 18180.31 68.87 52703.53 88888.00 2006-12-27 06:23:28.409 361 18180.29 68.89 52703.52 88888.00 2006-12-27 06:23:28.909 361 18180.22 68.92 52703.55 88888.00 2006-12-27 06:23:29.409 361 18180.32 68.82 52703.53 88888.00 2006-12-27 06:23:29.909 361 18180.49 68.81 52703.47 88888.00 2006-12-27 06:23:30.409 361 18180.67 68.78 52703.55 88888.00 2006-12-27 06:23:30.909 361 18180.66 68.91 52703.45 88888.00 2006-12-27 06:23:31.409 361 18180.65 68.91 52703.57 88888.00 2006-12-27 06:23:31.909 361 18180.68 68.83 52703.67 88888.00 2006-12-27 06:23:32.409 361 18180.74 68.83 52703.60 88888.00 2006-12-27 06:23:32.909 361 18180.86 68.81 52703.68 88888.00 2006-12-27 06:23:33.409 361 18180.80 68.84 52703.66 88888.00 2006-12-27 06:23:33.909 361 18180.75 68.94 52703.59 88888.00 2006-12-27 06:23:34.409 361 18180.85 68.86 52703.57 88888.00 2006-12-27 06:23:34.909 361 18180.84 68.85 52703.62 88888.00 2006-12-27 06:23:35.409 361 18180.84 68.87 52703.66 88888.00 2006-12-27 06:23:35.909 361 18180.84 68.89 52703.75 88888.00 2006-12-27 06:23:36.409 361 18180.87 68.91 52703.72 88888.00 2006-12-27 06:23:36.909 361 18180.91 69.01 52703.66 88888.00 2006-12-27 06:23:37.409 361 18180.92 68.99 52703.74 88888.00 2006-12-27 06:23:37.909 361 18180.92 69.05 52703.69 88888.00 2006-12-27 06:23:38.409 361 18180.87 69.04 52703.82 88888.00 2006-12-27 06:23:38.909 361 18180.84 68.95 52703.83 88888.00 2006-12-27 06:23:39.409 361 18180.94 68.88 52703.77 88888.00 2006-12-27 06:23:39.909 361 18180.94 68.85 52703.77 88888.00 2006-12-27 06:23:40.409 361 18180.87 68.88 52703.75 88888.00 2006-12-27 06:23:40.909 361 18180.85 68.85 52703.69 88888.00 2006-12-27 06:23:41.406 361 18180.84 68.85 52703.65 88888.00 2006-12-27 06:23:41.906 361 18180.76 68.94 52703.75 88888.00 2006-12-27 06:23:42.406 361 18180.68 68.94 52703.76 88888.00 2006-12-27 06:23:42.906 361 18180.94 68.91 52703.76 88888.00 2006-12-27 06:23:43.406 361 18180.98 68.95 52703.64 88888.00 2006-12-27 06:23:43.906 361 18180.88 68.98 52703.54 88888.00 2006-12-27 06:23:44.406 361 18180.80 68.94 52703.48 88888.00 2006-12-27 06:23:44.906 361 18180.65 68.91 52703.52 88888.00 2006-12-27 06:23:45.406 361 18180.69 68.87 52703.57 88888.00 2006-12-27 06:23:45.906 361 18180.76 68.82 52703.66 88888.00 2006-12-27 06:23:46.406 361 18180.78 68.89 52703.65 88888.00 2006-12-27 06:23:46.906 361 18180.81 69.00 52703.72 88888.00 2006-12-27 06:23:47.406 361 18180.69 69.00 52703.71 88888.00 2006-12-27 06:23:47.906 361 18180.75 68.98 52703.69 88888.00 2006-12-27 06:23:48.406 361 18180.65 68.88 52703.56 88888.00 2006-12-27 06:23:48.906 361 18180.66 68.88 52703.56 88888.00 2006-12-27 06:23:49.406 361 18180.88 68.94 52703.59 88888.00 2006-12-27 06:23:49.906 361 18180.99 68.95 52703.58 88888.00 2006-12-27 06:23:50.406 361 18181.07 68.90 52703.56 88888.00 2006-12-27 06:23:50.906 361 18181.10 68.82 52703.64 88888.00 2006-12-27 06:23:51.406 361 18181.00 68.80 52703.55 88888.00 2006-12-27 06:23:51.906 361 18180.98 68.88 52703.47 88888.00 2006-12-27 06:23:52.406 361 18180.92 68.86 52703.47 88888.00 2006-12-27 06:23:52.906 361 18180.95 68.87 52703.57 88888.00 2006-12-27 06:23:53.406 361 18180.91 68.91 52703.65 88888.00 2006-12-27 06:23:53.906 361 18180.92 68.88 52703.63 88888.00 2006-12-27 06:23:54.406 361 18180.91 68.86 52703.60 88888.00 2006-12-27 06:23:54.906 361 18180.86 68.88 52703.58 88888.00 2006-12-27 06:23:55.406 361 18180.88 68.88 52703.60 88888.00 2006-12-27 06:23:55.906 361 18181.00 68.88 52703.65 88888.00 2006-12-27 06:23:56.406 361 18180.99 68.86 52703.65 88888.00 2006-12-27 06:23:56.906 361 18181.07 68.86 52703.65 88888.00 2006-12-27 06:23:57.406 361 18181.01 68.85 52703.55 88888.00 2006-12-27 06:23:57.906 361 18180.96 68.83 52703.52 88888.00 2006-12-27 06:23:58.406 361 18181.00 68.78 52703.51 88888.00 2006-12-27 06:23:58.906 361 18180.87 68.84 52703.54 88888.00 2006-12-27 06:23:59.406 361 18180.84 68.90 52703.46 88888.00 2006-12-27 06:23:59.906 361 18180.75 68.86 52703.48 88888.00 2006-12-27 06:24:00.406 361 18180.72 68.81 52703.49 88888.00 2006-12-27 06:24:00.906 361 18180.83 68.74 52703.45 88888.00 2006-12-27 06:24:01.406 361 18180.85 68.70 52703.44 88888.00 2006-12-27 06:24:01.906 361 18180.76 68.78 52703.53 88888.00 2006-12-27 06:24:02.406 361 18180.84 68.79 52703.58 88888.00 2006-12-27 06:24:02.906 361 18180.89 68.81 52703.57 88888.00 2006-12-27 06:24:03.406 361 18180.86 68.78 52703.65 88888.00 2006-12-27 06:24:03.906 361 18180.83 68.70 52703.63 88888.00 2006-12-27 06:24:04.406 361 18180.75 68.71 52703.60 88888.00 2006-12-27 06:24:04.906 361 18180.72 68.76 52703.66 88888.00 2006-12-27 06:24:05.406 361 18180.67 68.82 52703.67 88888.00 2006-12-27 06:24:05.906 361 18180.53 68.80 52703.70 88888.00 2006-12-27 06:24:06.406 361 18180.74 68.83 52703.65 88888.00 2006-12-27 06:24:06.906 361 18180.80 68.84 52703.57 88888.00 2006-12-27 06:24:07.406 361 18180.81 68.92 52703.55 88888.00 2006-12-27 06:24:07.906 361 18180.69 68.98 52703.49 88888.00 2006-12-27 06:24:08.406 361 18180.53 68.91 52703.49 88888.00 2006-12-27 06:24:08.906 361 18180.52 68.82 52703.49 88888.00 2006-12-27 06:24:09.406 361 18180.44 68.78 52703.49 88888.00 2006-12-27 06:24:09.906 361 18180.52 68.81 52703.54 88888.00 2006-12-27 06:24:10.406 361 18180.47 68.85 52703.43 88888.00 2006-12-27 06:24:10.906 361 18180.33 68.77 52703.41 88888.00 2006-12-27 06:24:11.406 361 18180.40 68.74 52703.54 88888.00 2006-12-27 06:24:11.906 361 18180.55 68.74 52703.63 88888.00 2006-12-27 06:24:12.406 361 18180.61 68.79 52703.68 88888.00 2006-12-27 06:24:12.906 361 18180.64 68.76 52703.70 88888.00 2006-12-27 06:24:13.406 361 18180.53 68.74 52703.69 88888.00 2006-12-27 06:24:13.906 361 18180.41 68.74 52703.65 88888.00 2006-12-27 06:24:14.406 361 18180.65 68.80 52703.57 88888.00 2006-12-27 06:24:14.906 361 18180.74 68.85 52703.60 88888.00 2006-12-27 06:24:15.406 361 18180.81 68.92 52703.60 88888.00 2006-12-27 06:24:15.906 361 18180.84 68.89 52703.55 88888.00 2006-12-27 06:24:16.406 361 18180.85 68.92 52703.53 88888.00 2006-12-27 06:24:16.906 361 18180.74 68.97 52703.63 88888.00 2006-12-27 06:24:17.406 361 18180.70 68.94 52703.60 88888.00 2006-12-27 06:24:17.906 361 18180.69 68.89 52703.64 88888.00 2006-12-27 06:24:18.406 361 18180.81 68.80 52703.55 88888.00 2006-12-27 06:24:18.906 361 18180.83 68.85 52703.51 88888.00 2006-12-27 06:24:19.406 361 18180.59 68.87 52703.45 88888.00 2006-12-27 06:24:19.906 361 18180.59 68.89 52703.54 88888.00 2006-12-27 06:24:20.406 361 18180.64 68.97 52703.59 88888.00 2006-12-27 06:24:20.906 361 18180.55 69.01 52703.60 88888.00 2006-12-27 06:24:21.406 361 18180.57 68.98 52703.46 88888.00 2006-12-27 06:24:21.906 361 18180.56 68.90 52703.53 88888.00 2006-12-27 06:24:22.406 361 18180.56 68.90 52703.62 88888.00 2006-12-27 06:24:22.906 361 18180.67 68.92 52703.62 88888.00 2006-12-27 06:24:23.406 361 18180.54 69.04 52703.66 88888.00 2006-12-27 06:24:23.906 361 18180.47 68.99 52703.66 88888.00 2006-12-27 06:24:24.406 361 18180.48 69.00 52703.69 88888.00 2006-12-27 06:24:24.906 361 18180.46 69.11 52703.64 88888.00 2006-12-27 06:24:25.406 361 18180.53 69.12 52703.58 88888.00 2006-12-27 06:24:25.906 361 18180.52 69.08 52703.62 88888.00 2006-12-27 06:24:26.406 361 18180.54 69.15 52703.66 88888.00 2006-12-27 06:24:26.906 361 18180.58 69.16 52703.71 88888.00 2006-12-27 06:24:27.406 361 18180.52 69.08 52703.58 88888.00 2006-12-27 06:24:27.906 361 18180.31 69.03 52703.60 88888.00 2006-12-27 06:24:28.406 361 18180.25 68.96 52703.67 88888.00 2006-12-27 06:24:28.906 361 18180.30 68.98 52703.79 88888.00 2006-12-27 06:24:29.406 361 18180.31 68.97 52703.80 88888.00 2006-12-27 06:24:29.906 361 18180.27 68.97 52703.75 88888.00 2006-12-27 06:24:30.406 361 18180.15 68.94 52703.81 88888.00 2006-12-27 06:24:30.906 361 18180.30 68.91 52703.86 88888.00 2006-12-27 06:24:31.406 361 18180.51 68.83 52703.82 88888.00 2006-12-27 06:24:31.906 361 18180.35 68.89 52703.79 88888.00 2006-12-27 06:24:32.406 361 18180.35 68.97 52703.72 88888.00 2006-12-27 06:24:32.906 361 18180.23 68.78 52703.63 88888.00 2006-12-27 06:24:33.406 361 18180.15 68.63 52703.60 88888.00 2006-12-27 06:24:33.906 361 18180.31 68.73 52703.57 88888.00 2006-12-27 06:24:34.406 361 18180.36 68.80 52703.72 88888.00 2006-12-27 06:24:34.906 361 18180.54 68.91 52703.65 88888.00 2006-12-27 06:24:35.406 361 18180.69 68.90 52703.63 88888.00 2006-12-27 06:24:35.906 361 18180.65 68.89 52703.58 88888.00 2006-12-27 06:24:36.406 361 18180.69 68.88 52703.67 88888.00 2006-12-27 06:24:36.906 361 18180.94 68.80 52703.72 88888.00 2006-12-27 06:24:37.406 361 18180.65 68.81 52703.66 88888.00 2006-12-27 06:24:37.906 361 18180.41 68.89 52703.66 88888.00 2006-12-27 06:24:38.406 361 18180.40 68.95 52703.64 88888.00 2006-12-27 06:24:38.906 361 18180.65 68.87 52703.75 88888.00 2006-12-27 06:24:39.406 361 18180.61 68.84 52703.86 88888.00 2006-12-27 06:24:39.906 361 18180.70 68.76 52703.75 88888.00 2006-12-27 06:24:40.406 361 18180.74 68.80 52703.83 88888.00 2006-12-27 06:24:40.906 361 18180.73 68.89 52703.79 88888.00 2006-12-27 06:24:41.406 361 18180.72 68.88 52703.79 88888.00 2006-12-27 06:24:41.906 361 18180.77 68.92 52703.71 88888.00 2006-12-27 06:24:42.406 361 18180.85 68.92 52703.65 88888.00 2006-12-27 06:24:42.906 361 18180.86 68.97 52703.67 88888.00 2006-12-27 06:24:43.406 361 18180.76 69.04 52703.66 88888.00 2006-12-27 06:24:43.906 361 18180.75 69.07 52703.59 88888.00 2006-12-27 06:24:44.406 361 18180.68 68.98 52703.49 88888.00 2006-12-27 06:24:44.906 361 18180.66 68.94 52703.43 88888.00 2006-12-27 06:24:45.406 361 18180.69 68.98 52703.53 88888.00 2006-12-27 06:24:45.906 361 18180.77 68.91 52703.64 88888.00 2006-12-27 06:24:46.406 361 18180.78 68.85 52703.82 88888.00 2006-12-27 06:24:46.906 361 18180.79 68.88 52703.82 88888.00 2006-12-27 06:24:47.406 361 18180.72 68.91 52703.76 88888.00 2006-12-27 06:24:47.906 361 18180.69 68.92 52703.75 88888.00 2006-12-27 06:24:48.406 361 18180.78 68.94 52703.72 88888.00 2006-12-27 06:24:48.906 361 18180.83 68.83 52703.52 88888.00 2006-12-27 06:24:49.406 361 18180.80 68.81 52703.43 88888.00 2006-12-27 06:24:49.906 361 18180.78 68.81 52703.53 88888.00 2006-12-27 06:24:50.406 361 18180.61 68.87 52703.57 88888.00 2006-12-27 06:24:50.906 361 18180.61 68.80 52703.47 88888.00 2006-12-27 06:24:51.406 361 18180.88 68.79 52703.43 88888.00 2006-12-27 06:24:51.906 361 18180.88 68.81 52703.51 88888.00 2006-12-27 06:24:52.406 361 18180.88 68.84 52703.48 88888.00 2006-12-27 06:24:52.906 361 18180.83 68.85 52703.49 88888.00 2006-12-27 06:24:53.406 361 18180.83 68.80 52703.53 88888.00 2006-12-27 06:24:53.906 361 18180.78 68.81 52703.54 88888.00 2006-12-27 06:24:54.406 361 18180.75 68.83 52703.56 88888.00 2006-12-27 06:24:54.906 361 18180.74 68.86 52703.55 88888.00 2006-12-27 06:24:55.406 361 18180.62 68.82 52703.52 88888.00 2006-12-27 06:24:55.906 361 18180.62 68.80 52703.46 88888.00 2006-12-27 06:24:56.406 361 18180.67 68.80 52703.53 88888.00 2006-12-27 06:24:56.906 361 18180.53 68.78 52703.58 88888.00 2006-12-27 06:24:57.406 361 18180.35 68.77 52703.66 88888.00 2006-12-27 06:24:57.906 361 18180.36 68.86 52703.56 88888.00 2006-12-27 06:24:58.406 361 18180.36 68.86 52703.49 88888.00 2006-12-27 06:24:58.906 361 18180.42 68.85 52703.53 88888.00 2006-12-27 06:24:59.406 361 18180.40 68.94 52703.56 88888.00 2006-12-27 06:24:59.906 361 18180.29 68.95 52703.47 88888.00 2006-12-27 06:25:00.406 361 18180.29 68.95 52703.44 88888.00 2006-12-27 06:25:00.906 361 18180.27 68.98 52703.55 88888.00 2006-12-27 06:25:01.406 361 18180.20 69.02 52703.54 88888.00 2006-12-27 06:25:01.906 361 18180.23 68.98 52703.53 88888.00 2006-12-27 06:25:02.406 361 18180.49 68.97 52703.57 88888.00 2006-12-27 06:25:02.906 361 18180.65 68.98 52703.57 88888.00 2006-12-27 06:25:03.406 361 18180.59 68.97 52703.58 88888.00 2006-12-27 06:25:03.906 361 18180.62 68.91 52703.51 88888.00 2006-12-27 06:25:04.406 361 18180.64 68.91 52703.51 88888.00 2006-12-27 06:25:04.906 361 18180.68 68.95 52703.63 88888.00 2006-12-27 06:25:05.406 361 18180.75 68.97 52703.67 88888.00 2006-12-27 06:25:05.906 361 18180.72 68.94 52703.62 88888.00 2006-12-27 06:25:06.406 361 18180.72 69.00 52703.57 88888.00 2006-12-27 06:25:06.906 361 18180.68 69.05 52703.67 88888.00 2006-12-27 06:25:07.406 361 18180.63 69.04 52703.66 88888.00 2006-12-27 06:25:07.906 361 18180.65 69.04 52703.67 88888.00 2006-12-27 06:25:08.406 361 18180.67 69.09 52703.69 88888.00 2006-12-27 06:25:08.906 361 18180.63 69.12 52703.60 88888.00 2006-12-27 06:25:09.406 361 18180.61 69.08 52703.63 88888.00 2006-12-27 06:25:09.906 361 18180.67 68.96 52703.71 88888.00 2006-12-27 06:25:10.406 361 18180.72 68.92 52703.68 88888.00 2006-12-27 06:25:10.906 361 18180.62 68.99 52703.70 88888.00 2006-12-27 06:25:11.406 361 18180.61 69.00 52703.66 88888.00 2006-12-27 06:25:11.906 361 18180.55 69.03 52703.68 88888.00 2006-12-27 06:25:12.406 361 18180.52 68.97 52703.64 88888.00 2006-12-27 06:25:12.906 361 18180.41 68.91 52703.65 88888.00 2006-12-27 06:25:13.406 361 18180.37 68.86 52703.63 88888.00 2006-12-27 06:25:13.906 361 18180.40 68.70 52703.65 88888.00 2006-12-27 06:25:14.406 361 18180.31 68.82 52703.70 88888.00 2006-12-27 06:25:14.906 361 18180.40 68.95 52703.62 88888.00 2006-12-27 06:25:15.406 361 18180.40 68.95 52703.68 88888.00 2006-12-27 06:25:15.906 361 18180.35 68.82 52703.72 88888.00 2006-12-27 06:25:16.406 361 18180.33 68.94 52703.62 88888.00 2006-12-27 06:25:16.906 361 18180.40 68.94 52703.65 88888.00 2006-12-27 06:25:17.406 361 18180.53 68.92 52703.64 88888.00 2006-12-27 06:25:17.906 361 18180.47 68.79 52703.60 88888.00 2006-12-27 06:25:18.406 361 18180.35 68.73 52703.55 88888.00 2006-12-27 06:25:18.906 361 18180.36 68.73 52703.63 88888.00 2006-12-27 06:25:19.406 361 18180.37 68.73 52703.64 88888.00 2006-12-27 06:25:19.906 361 18180.32 68.70 52703.58 88888.00 2006-12-27 06:25:20.406 361 18180.10 68.72 52703.64 88888.00 2006-12-27 06:25:20.906 361 18180.14 68.72 52703.60 88888.00 2006-12-27 06:25:21.406 361 18180.27 68.70 52703.58 88888.00 2006-12-27 06:25:21.906 361 18180.19 68.71 52703.47 88888.00 2006-12-27 06:25:22.406 361 18180.25 68.78 52703.49 88888.00 2006-12-27 06:25:22.906 361 18180.26 68.85 52703.51 88888.00 2006-12-27 06:25:23.406 361 18180.25 68.87 52703.49 88888.00 2006-12-27 06:25:23.906 361 18180.33 68.91 52703.48 88888.00 2006-12-27 06:25:24.406 361 18180.37 68.95 52703.63 88888.00 2006-12-27 06:25:24.906 361 18180.33 68.95 52703.75 88888.00 2006-12-27 06:25:25.406 361 18180.21 68.88 52703.74 88888.00 2006-12-27 06:25:25.906 361 18180.15 68.85 52703.71 88888.00 2006-12-27 06:25:26.406 361 18180.24 68.85 52703.67 88888.00 2006-12-27 06:25:26.906 361 18180.31 68.85 52703.68 88888.00 2006-12-27 06:25:27.406 361 18180.48 68.82 52703.74 88888.00 2006-12-27 06:25:27.906 361 18180.58 68.76 52703.69 88888.00 2006-12-27 06:25:28.406 361 18180.46 68.80 52703.65 88888.00 2006-12-27 06:25:28.906 361 18180.29 68.74 52703.62 88888.00 2006-12-27 06:25:29.406 361 18180.37 68.62 52703.66 88888.00 2006-12-27 06:25:29.906 361 18180.34 68.54 52703.64 88888.00 2006-12-27 06:25:30.406 361 18180.32 68.62 52703.58 88888.00 2006-12-27 06:25:30.906 361 18180.32 68.66 52703.57 88888.00 2006-12-27 06:25:31.406 361 18180.34 68.66 52703.47 88888.00 2006-12-27 06:25:31.906 361 18180.36 68.54 52703.41 88888.00 2006-12-27 06:25:32.406 361 18180.30 68.50 52703.43 88888.00 2006-12-27 06:25:32.906 361 18180.34 68.50 52703.46 88888.00 2006-12-27 06:25:33.406 361 18180.38 68.54 52703.42 88888.00 2006-12-27 06:25:33.906 361 18180.36 68.56 52703.47 88888.00 2006-12-27 06:25:34.406 361 18180.24 68.52 52703.43 88888.00 2006-12-27 06:25:34.906 361 18180.29 68.52 52703.41 88888.00 2006-12-27 06:25:35.406 361 18180.53 68.70 52703.42 88888.00 2006-12-27 06:25:35.906 361 18180.61 68.62 52703.44 88888.00 2006-12-27 06:25:36.406 361 18180.47 68.54 52703.44 88888.00 2006-12-27 06:25:36.906 361 18180.30 68.47 52703.39 88888.00 2006-12-27 06:25:37.406 361 18180.37 68.50 52703.43 88888.00 2006-12-27 06:25:37.906 361 18180.44 68.63 52703.48 88888.00 2006-12-27 06:25:38.406 361 18180.40 68.66 52703.46 88888.00 2006-12-27 06:25:38.906 361 18180.58 68.64 52703.54 88888.00 2006-12-27 06:25:39.406 361 18180.56 68.63 52703.37 88888.00 2006-12-27 06:25:39.906 361 18180.42 68.63 52703.44 88888.00 2006-12-27 06:25:40.406 361 18180.48 68.67 52703.45 88888.00 2006-12-27 06:25:40.906 361 18180.61 68.61 52703.52 88888.00 2006-12-27 06:25:41.406 361 18180.65 68.59 52703.62 88888.00 2006-12-27 06:25:41.906 361 18180.32 68.69 52703.79 88888.00 2006-12-27 06:25:42.406 361 18180.21 68.85 52703.82 88888.00 2006-12-27 06:25:42.906 361 18180.23 68.90 52703.69 88888.00 2006-12-27 06:25:43.406 361 18180.25 68.95 52703.66 88888.00 2006-12-27 06:25:43.906 361 18180.38 68.90 52703.66 88888.00 2006-12-27 06:25:44.406 361 18180.45 68.95 52703.56 88888.00 2006-12-27 06:25:44.906 361 18180.43 68.94 52703.48 88888.00 2006-12-27 06:25:45.406 361 18180.45 68.97 52703.48 88888.00 2006-12-27 06:25:45.906 361 18180.57 69.03 52703.42 88888.00 2006-12-27 06:25:46.406 361 18180.62 69.11 52703.53 88888.00 2006-12-27 06:25:46.906 361 18180.61 69.00 52703.59 88888.00 2006-12-27 06:25:47.406 361 18180.57 68.92 52703.48 88888.00 2006-12-27 06:25:47.906 361 18180.48 68.87 52703.41 88888.00 2006-12-27 06:25:48.406 361 18180.59 68.85 52703.52 88888.00 2006-12-27 06:25:48.906 361 18180.66 68.94 52703.65 88888.00 2006-12-27 06:25:49.406 361 18180.54 68.90 52703.60 88888.00 2006-12-27 06:25:49.906 361 18180.61 68.90 52703.58 88888.00 2006-12-27 06:25:50.406 361 18180.77 68.73 52703.58 88888.00 2006-12-27 06:25:50.906 361 18180.75 68.62 52703.64 88888.00 2006-12-27 06:25:51.406 361 18180.70 68.80 52703.62 88888.00 2006-12-27 06:25:51.906 361 18180.68 68.83 52703.47 88888.00 2006-12-27 06:25:52.406 361 18180.75 68.84 52703.47 88888.00 2006-12-27 06:25:52.906 361 18180.67 68.79 52703.53 88888.00 2006-12-27 06:25:53.406 361 18180.56 68.77 52703.51 88888.00 2006-12-27 06:25:53.906 361 18180.57 68.69 52703.48 88888.00 2006-12-27 06:25:54.406 361 18180.57 68.54 52703.47 88888.00 2006-12-27 06:25:54.906 361 18180.43 68.51 52703.53 88888.00 2006-12-27 06:25:55.406 361 18180.35 68.75 52703.53 88888.00 2006-12-27 06:25:55.906 361 18180.32 68.98 52703.52 88888.00 2006-12-27 06:25:56.406 361 18180.30 69.04 52703.58 88888.00 2006-12-27 06:25:56.906 361 18180.31 69.03 52703.52 88888.00 2006-12-27 06:25:57.406 361 18180.16 68.99 52703.54 88888.00 2006-12-27 06:25:57.906 361 18180.11 68.98 52703.62 88888.00 2006-12-27 06:25:58.406 361 18180.11 69.01 52703.56 88888.00 2006-12-27 06:25:58.906 361 18180.11 68.98 52703.49 88888.00 2006-12-27 06:25:59.406 361 18180.16 68.94 52703.48 88888.00 2006-12-27 06:25:59.906 361 18180.26 68.96 52703.48 88888.00 2006-12-27 06:26:00.406 361 18180.46 68.92 52703.57 88888.00 2006-12-27 06:26:00.906 361 18180.41 68.96 52703.58 88888.00 2006-12-27 06:26:01.406 361 18180.37 69.06 52703.52 88888.00 2006-12-27 06:26:01.906 361 18180.63 69.05 52703.49 88888.00 2006-12-27 06:26:02.406 361 18180.48 69.05 52703.45 88888.00 2006-12-27 06:26:02.906 361 18180.42 69.08 52703.40 88888.00 2006-12-27 06:26:03.406 361 18180.55 69.11 52703.41 88888.00 2006-12-27 06:26:03.906 361 18180.43 69.06 52703.46 88888.00 2006-12-27 06:26:04.406 361 18180.44 69.05 52703.45 88888.00 2006-12-27 06:26:04.906 361 18180.43 69.04 52703.31 88888.00 2006-12-27 06:26:05.406 361 18180.42 69.04 52703.39 88888.00 2006-12-27 06:26:05.906 361 18180.44 69.05 52703.37 88888.00 2006-12-27 06:26:06.406 361 18180.53 69.05 52703.29 88888.00 2006-12-27 06:26:06.906 361 18180.41 69.07 52703.31 88888.00 2006-12-27 06:26:07.406 361 18180.37 69.09 52703.43 88888.00 2006-12-27 06:26:07.906 361 18180.49 69.06 52703.42 88888.00 2006-12-27 06:26:08.406 361 18180.47 69.07 52703.46 88888.00 2006-12-27 06:26:08.906 361 18180.55 69.16 52703.55 88888.00 2006-12-27 06:26:09.406 361 18180.46 69.13 52703.49 88888.00 2006-12-27 06:26:09.906 361 18180.38 69.10 52703.42 88888.00 2006-12-27 06:26:10.406 361 18180.51 69.11 52703.42 88888.00 2006-12-27 06:26:10.906 361 18180.68 69.13 52703.32 88888.00 2006-12-27 06:26:11.406 361 18180.66 69.13 52703.33 88888.00 2006-12-27 06:26:11.906 361 18180.44 69.03 52703.43 88888.00 2006-12-27 06:26:12.406 361 18180.53 68.89 52703.43 88888.00 2006-12-27 06:26:12.906 361 18180.58 68.94 52703.43 88888.00 2006-12-27 06:26:13.406 361 18180.62 68.97 52703.45 88888.00 2006-12-27 06:26:13.906 361 18180.48 69.01 52703.49 88888.00 2006-12-27 06:26:14.406 361 18180.47 69.06 52703.46 88888.00 2006-12-27 06:26:14.906 361 18180.49 69.09 52703.47 88888.00 2006-12-27 06:26:15.406 361 18180.45 69.13 52703.53 88888.00 2006-12-27 06:26:15.906 361 18180.47 69.06 52703.57 88888.00 2006-12-27 06:26:16.406 361 18180.54 69.06 52703.74 88888.00 2006-12-27 06:26:16.906 361 18180.62 69.07 52703.69 88888.00 2006-12-27 06:26:17.406 361 18180.64 69.03 52703.57 88888.00 2006-12-27 06:26:17.906 361 18180.61 69.05 52703.64 88888.00 2006-12-27 06:26:18.406 361 18180.47 69.05 52703.65 88888.00 2006-12-27 06:26:18.906 361 18180.30 69.04 52703.71 88888.00 2006-12-27 06:26:19.406 361 18180.34 69.09 52703.63 88888.00 2006-12-27 06:26:19.906 361 18180.25 69.01 52703.57 88888.00 2006-12-27 06:26:20.406 361 18180.35 69.00 52703.58 88888.00 2006-12-27 06:26:20.906 361 18180.47 69.04 52703.52 88888.00 2006-12-27 06:26:21.406 361 18180.47 68.97 52703.53 88888.00 2006-12-27 06:26:21.906 361 18180.38 68.92 52703.51 88888.00 2006-12-27 06:26:22.406 361 18180.46 68.91 52703.45 88888.00 2006-12-27 06:26:22.906 361 18180.51 68.94 52703.40 88888.00 2006-12-27 06:26:23.406 361 18180.52 68.95 52703.44 88888.00 2006-12-27 06:26:23.906 361 18180.47 68.92 52703.54 88888.00 2006-12-27 06:26:24.406 361 18180.35 68.96 52703.58 88888.00 2006-12-27 06:26:24.906 361 18180.47 68.91 52703.56 88888.00 2006-12-27 06:26:25.406 361 18180.48 68.89 52703.52 88888.00 2006-12-27 06:26:25.906 361 18180.57 68.92 52703.49 88888.00 2006-12-27 06:26:26.406 361 18180.59 68.87 52703.52 88888.00 2006-12-27 06:26:26.906 361 18180.53 68.92 52703.46 88888.00 2006-12-27 06:26:27.406 361 18180.57 68.98 52703.46 88888.00 2006-12-27 06:26:27.906 361 18180.55 69.01 52703.57 88888.00 2006-12-27 06:26:28.406 361 18180.42 69.05 52703.57 88888.00 2006-12-27 06:26:28.906 361 18180.26 69.09 52703.64 88888.00 2006-12-27 06:26:29.406 361 18180.15 69.12 52703.69 88888.00 2006-12-27 06:26:29.906 361 18180.33 69.09 52703.82 88888.00 2006-12-27 06:26:30.406 361 18180.44 69.01 52703.78 88888.00 2006-12-27 06:26:30.906 361 18180.48 68.98 52703.64 88888.00 2006-12-27 06:26:31.406 361 18180.47 68.99 52703.72 88888.00 2006-12-27 06:26:31.906 361 18180.37 68.96 52703.79 88888.00 2006-12-27 06:26:32.406 361 18180.40 68.99 52703.77 88888.00 2006-12-27 06:26:32.906 361 18180.38 69.08 52703.65 88888.00 2006-12-27 06:26:33.406 361 18180.42 69.06 52703.66 88888.00 2006-12-27 06:26:33.906 361 18180.34 69.05 52703.58 88888.00 2006-12-27 06:26:34.406 361 18180.53 69.05 52703.53 88888.00 2006-12-27 06:26:34.906 361 18180.48 69.03 52703.55 88888.00 2006-12-27 06:26:35.406 361 18180.59 68.96 52703.47 88888.00 2006-12-27 06:26:35.906 361 18180.67 69.01 52703.56 88888.00 2006-12-27 06:26:36.406 361 18180.66 69.06 52703.71 88888.00 2006-12-27 06:26:36.906 361 18180.37 69.05 52703.78 88888.00 2006-12-27 06:26:37.406 361 18180.51 69.02 52703.81 88888.00 2006-12-27 06:26:37.906 361 18180.48 69.01 52703.64 88888.00 2006-12-27 06:26:38.406 361 18180.36 68.97 52703.56 88888.00 2006-12-27 06:26:38.906 361 18180.34 68.96 52703.59 88888.00 2006-12-27 06:26:39.406 361 18180.34 68.96 52703.66 88888.00 2006-12-27 06:26:39.906 361 18180.31 68.90 52703.65 88888.00 2006-12-27 06:26:40.406 361 18180.36 68.97 52703.65 88888.00 2006-12-27 06:26:40.906 361 18180.40 68.97 52703.60 88888.00 2006-12-27 06:26:41.406 361 18180.42 68.88 52703.59 88888.00 2006-12-27 06:26:41.906 361 18180.37 68.81 52703.71 88888.00 2006-12-27 06:26:42.406 361 18180.40 68.82 52703.75 88888.00 2006-12-27 06:26:42.906 361 18180.41 68.82 52703.75 88888.00 2006-12-27 06:26:43.406 361 18180.47 68.81 52703.70 88888.00 2006-12-27 06:26:43.906 361 18180.63 68.85 52703.75 88888.00 2006-12-27 06:26:44.406 361 18180.61 68.96 52703.65 88888.00 2006-12-27 06:26:44.906 361 18180.54 68.90 52703.62 88888.00 2006-12-27 06:26:45.406 361 18180.52 68.92 52703.78 88888.00 2006-12-27 06:26:45.906 361 18180.56 68.96 52703.83 88888.00 2006-12-27 06:26:46.406 361 18180.48 68.90 52703.81 88888.00 2006-12-27 06:26:46.906 361 18180.54 68.87 52703.85 88888.00 2006-12-27 06:26:47.406 361 18180.36 68.91 52703.88 88888.00 2006-12-27 06:26:47.906 361 18180.26 68.90 52703.80 88888.00 2006-12-27 06:26:48.406 361 18180.34 68.81 52703.76 88888.00 2006-12-27 06:26:48.906 361 18180.57 68.79 52703.57 88888.00 2006-12-27 06:26:49.406 361 18180.68 68.77 52703.53 88888.00 2006-12-27 06:26:49.906 361 18180.43 68.77 52703.43 88888.00 2006-12-27 06:26:50.406 361 18180.37 68.82 52703.42 88888.00 2006-12-27 06:26:50.906 361 18180.31 68.80 52703.53 88888.00 2006-12-27 06:26:51.406 361 18180.22 68.71 52703.64 88888.00 2006-12-27 06:26:51.906 361 18180.20 68.68 52703.57 88888.00 2006-12-27 06:26:52.406 361 18180.26 68.76 52703.51 88888.00 2006-12-27 06:26:52.906 361 18180.43 68.72 52703.53 88888.00 2006-12-27 06:26:53.406 361 18180.55 68.57 52703.54 88888.00 2006-12-27 06:26:53.906 361 18180.55 68.64 52703.69 88888.00 2006-12-27 06:26:54.406 361 18180.57 68.78 52703.75 88888.00 2006-12-27 06:26:54.906 361 18180.38 68.79 52703.59 88888.00 2006-12-27 06:26:55.406 361 18180.22 68.89 52703.52 88888.00 2006-12-27 06:26:55.906 361 18180.23 68.88 52703.66 88888.00 2006-12-27 06:26:56.406 361 18180.22 68.81 52703.65 88888.00 2006-12-27 06:26:56.906 361 18180.24 68.79 52703.64 88888.00 2006-12-27 06:26:57.406 361 18180.27 68.83 52703.57 88888.00 2006-12-27 06:26:57.906 361 18180.30 68.84 52703.55 88888.00 2006-12-27 06:26:58.406 361 18180.29 68.88 52703.48 88888.00 2006-12-27 06:26:58.906 361 18180.14 68.87 52703.58 88888.00 2006-12-27 06:26:59.406 361 18180.19 68.88 52703.59 88888.00 2006-12-27 06:26:59.906 361 18180.23 68.85 52703.66 88888.00 2006-12-27 06:27:00.406 361 18180.23 68.85 52703.71 88888.00 2006-12-27 06:27:00.906 361 18180.29 68.89 52703.69 88888.00 2006-12-27 06:27:01.406 361 18180.33 68.87 52703.65 88888.00 2006-12-27 06:27:01.906 361 18180.19 68.80 52703.69 88888.00 2006-12-27 06:27:02.406 361 18180.11 68.85 52703.78 88888.00 2006-12-27 06:27:02.906 361 18180.12 68.82 52703.85 88888.00 2006-12-27 06:27:03.406 361 18180.12 68.78 52703.78 88888.00 2006-12-27 06:27:03.906 361 18180.09 68.79 52703.83 88888.00 2006-12-27 06:27:04.406 361 18180.16 68.78 52703.92 88888.00 2006-12-27 06:27:04.906 361 18180.34 68.77 52703.83 88888.00 2006-12-27 06:27:05.406 361 18180.38 68.80 52703.75 88888.00 2006-12-27 06:27:05.906 361 18180.40 68.81 52703.77 88888.00 2006-12-27 06:27:06.406 361 18180.25 68.83 52703.74 88888.00 2006-12-27 06:27:06.906 361 18180.07 68.88 52703.76 88888.00 2006-12-27 06:27:07.406 361 18180.04 68.83 52703.77 88888.00 2006-12-27 06:27:07.906 361 18179.92 68.86 52703.67 88888.00 2006-12-27 06:27:08.406 361 18179.86 68.84 52703.59 88888.00 2006-12-27 06:27:08.906 361 18179.85 68.86 52703.56 88888.00 2006-12-27 06:27:09.406 361 18179.99 68.91 52703.42 88888.00 2006-12-27 06:27:09.906 361 18180.13 68.91 52703.24 88888.00 2006-12-27 06:27:10.406 361 18180.40 68.94 52703.22 88888.00 2006-12-27 06:27:10.906 361 18180.41 68.94 52703.35 88888.00 2006-12-27 06:27:11.406 361 18180.47 68.86 52703.41 88888.00 2006-12-27 06:27:11.906 361 18180.36 68.80 52703.47 88888.00 2006-12-27 06:27:12.406 361 18180.30 68.81 52703.41 88888.00 2006-12-27 06:27:12.906 361 18180.19 68.85 52703.40 88888.00 2006-12-27 06:27:13.406 361 18180.12 68.85 52703.53 88888.00 2006-12-27 06:27:13.906 361 18180.08 68.89 52703.54 88888.00 2006-12-27 06:27:14.406 361 18180.09 68.90 52703.60 88888.00 2006-12-27 06:27:14.906 361 18180.19 68.95 52703.62 88888.00 2006-12-27 06:27:15.406 361 18180.19 68.99 52703.62 88888.00 2006-12-27 06:27:15.906 361 18180.21 68.98 52703.58 88888.00 2006-12-27 06:27:16.406 361 18180.21 68.83 52703.52 88888.00 2006-12-27 06:27:16.906 361 18180.37 68.85 52703.53 88888.00 2006-12-27 06:27:17.406 361 18180.40 68.90 52703.58 88888.00 2006-12-27 06:27:17.906 361 18180.33 68.89 52703.59 88888.00 2006-12-27 06:27:18.406 361 18180.27 68.91 52703.60 88888.00 2006-12-27 06:27:18.906 361 18180.32 68.89 52703.67 88888.00 2006-12-27 06:27:19.406 361 18180.41 68.94 52703.70 88888.00 2006-12-27 06:27:19.906 361 18180.43 68.97 52703.62 88888.00 2006-12-27 06:27:20.406 361 18180.40 68.98 52703.58 88888.00 2006-12-27 06:27:20.906 361 18180.25 68.99 52703.57 88888.00 2006-12-27 06:27:21.406 361 18180.19 68.95 52703.54 88888.00 2006-12-27 06:27:21.906 361 18180.40 68.89 52703.55 88888.00 2006-12-27 06:27:22.406 361 18180.43 68.82 52703.48 88888.00 2006-12-27 06:27:22.906 361 18180.29 68.83 52703.48 88888.00 2006-12-27 06:27:23.406 361 18180.36 68.77 52703.53 88888.00 2006-12-27 06:27:23.906 361 18180.32 68.76 52703.55 88888.00 2006-12-27 06:27:24.406 361 18180.40 68.73 52703.56 88888.00 2006-12-27 06:27:24.906 361 18180.53 68.80 52703.57 88888.00 2006-12-27 06:27:25.406 361 18180.57 68.83 52703.63 88888.00 2006-12-27 06:27:25.906 361 18180.64 68.88 52703.65 88888.00 2006-12-27 06:27:26.406 361 18180.58 68.89 52703.65 88888.00 2006-12-27 06:27:26.906 361 18180.44 68.85 52703.64 88888.00 2006-12-27 06:27:27.406 361 18180.43 68.89 52703.60 88888.00 2006-12-27 06:27:27.906 361 18180.36 68.84 52703.62 88888.00 2006-12-27 06:27:28.406 361 18180.30 68.89 52703.57 88888.00 2006-12-27 06:27:28.906 361 18180.25 68.94 52703.57 88888.00 2006-12-27 06:27:29.406 361 18180.18 69.03 52703.62 88888.00 2006-12-27 06:27:29.906 361 18180.15 69.04 52703.65 88888.00 2006-12-27 06:27:30.406 361 18180.29 69.02 52703.68 88888.00 2006-12-27 06:27:30.906 361 18180.40 69.09 52703.56 88888.00 2006-12-27 06:27:31.406 361 18180.38 69.06 52703.57 88888.00 2006-12-27 06:27:31.906 361 18180.23 69.03 52703.66 88888.00 2006-12-27 06:27:32.406 361 18180.34 68.96 52703.56 88888.00 2006-12-27 06:27:32.906 361 18180.33 68.91 52703.57 88888.00 2006-12-27 06:27:33.406 361 18180.35 68.89 52703.71 88888.00 2006-12-27 06:27:33.906 361 18180.21 68.97 52703.70 88888.00 2006-12-27 06:27:34.406 361 18180.14 69.00 52703.70 88888.00 2006-12-27 06:27:34.906 361 18180.18 68.89 52703.76 88888.00 2006-12-27 06:27:35.406 361 18180.14 68.85 52703.71 88888.00 2006-12-27 06:27:35.906 361 18180.21 68.86 52703.66 88888.00 2006-12-27 06:27:36.406 361 18180.29 68.83 52703.67 88888.00 2006-12-27 06:27:36.906 361 18180.40 68.80 52703.56 88888.00 2006-12-27 06:27:37.406 361 18180.34 68.86 52703.55 88888.00 2006-12-27 06:27:37.906 361 18180.19 68.86 52703.57 88888.00 2006-12-27 06:27:38.406 361 18180.19 68.72 52703.51 88888.00 2006-12-27 06:27:38.906 361 18180.23 68.71 52703.55 88888.00 2006-12-27 06:27:39.406 361 18180.34 68.79 52703.54 88888.00 2006-12-27 06:27:39.906 361 18180.30 68.84 52703.67 88888.00 2006-12-27 06:27:40.406 361 18180.36 68.86 52703.75 88888.00 2006-12-27 06:27:40.906 361 18180.32 68.88 52703.72 88888.00 2006-12-27 06:27:41.406 361 18180.24 68.87 52703.76 88888.00 2006-12-27 06:27:41.906 361 18180.24 68.91 52703.76 88888.00 2006-12-27 06:27:42.406 361 18180.15 68.88 52703.64 88888.00 2006-12-27 06:27:42.906 361 18180.20 68.87 52703.62 88888.00 2006-12-27 06:27:43.406 361 18180.29 68.87 52703.74 88888.00 2006-12-27 06:27:43.906 361 18180.23 68.96 52703.78 88888.00 2006-12-27 06:27:44.406 361 18180.09 68.95 52703.77 88888.00 2006-12-27 06:27:44.906 361 18179.91 68.91 52703.70 88888.00 2006-12-27 06:27:45.406 361 18179.94 68.87 52703.71 88888.00 2006-12-27 06:27:45.906 361 18180.11 68.89 52703.71 88888.00 2006-12-27 06:27:46.406 361 18180.19 68.86 52703.58 88888.00 2006-12-27 06:27:46.906 361 18180.12 68.80 52703.55 88888.00 2006-12-27 06:27:47.406 361 18180.02 68.87 52703.47 88888.00 2006-12-27 06:27:47.906 361 18180.04 69.01 52703.49 88888.00 2006-12-27 06:27:48.406 361 18180.18 69.09 52703.48 88888.00 2006-12-27 06:27:48.906 361 18180.16 69.13 52703.56 88888.00 2006-12-27 06:27:49.406 361 18180.12 69.13 52703.57 88888.00 2006-12-27 06:27:49.906 361 18180.19 69.09 52703.66 88888.00 2006-12-27 06:27:50.406 361 18180.15 69.07 52703.71 88888.00 2006-12-27 06:27:50.906 361 18180.15 69.03 52703.55 88888.00 2006-12-27 06:27:51.406 361 18180.15 69.09 52703.46 88888.00 2006-12-27 06:27:51.906 361 18180.14 69.05 52703.36 88888.00 2006-12-27 06:27:52.406 361 18180.10 69.05 52703.39 88888.00 2006-12-27 06:27:52.906 361 18180.05 69.05 52703.41 88888.00 2006-12-27 06:27:53.406 361 18180.09 68.98 52703.54 88888.00 2006-12-27 06:27:53.906 361 18180.13 69.03 52703.64 88888.00 2006-12-27 06:27:54.406 361 18180.08 69.05 52703.63 88888.00 2006-12-27 06:27:54.906 361 18179.89 69.06 52703.62 88888.00 2006-12-27 06:27:55.406 361 18179.88 69.13 52703.65 88888.00 2006-12-27 06:27:55.906 361 18179.90 69.08 52703.75 88888.00 2006-12-27 06:27:56.406 361 18179.93 69.11 52703.65 88888.00 2006-12-27 06:27:56.906 361 18179.99 69.08 52703.68 88888.00 2006-12-27 06:27:57.406 361 18180.05 69.14 52703.62 88888.00 2006-12-27 06:27:57.906 361 18180.34 69.03 52703.58 88888.00 2006-12-27 06:27:58.406 361 18180.47 68.92 52703.58 88888.00 2006-12-27 06:27:58.906 361 18180.49 69.09 52703.59 88888.00 2006-12-27 06:27:59.406 361 18180.53 69.15 52703.63 88888.00 2006-12-27 06:27:59.906 361 18180.47 69.13 52703.66 88888.00 2006-12-27 06:28:00.406 361 18180.30 69.16 52703.68 88888.00 2006-12-27 06:28:00.906 361 18180.43 69.19 52703.64 88888.00 2006-12-27 06:28:01.406 361 18180.49 69.20 52703.66 88888.00 2006-12-27 06:28:01.906 361 18180.36 69.17 52703.75 88888.00 2006-12-27 06:28:02.406 361 18179.93 69.22 52703.83 88888.00 2006-12-27 06:28:02.906 361 18179.97 69.26 52703.76 88888.00 2006-12-27 06:28:03.406 361 18180.08 69.31 52703.72 88888.00 2006-12-27 06:28:03.906 361 18180.05 69.17 52703.70 88888.00 2006-12-27 06:28:04.406 361 18180.14 69.24 52703.74 88888.00 2006-12-27 06:28:04.906 361 18180.23 69.18 52703.68 88888.00 2006-12-27 06:28:05.406 361 18180.44 69.14 52703.65 88888.00 2006-12-27 06:28:05.906 361 18180.59 69.17 52703.67 88888.00 2006-12-27 06:28:06.406 361 18180.55 69.18 52703.70 88888.00 2006-12-27 06:28:06.906 361 18180.56 69.10 52703.71 88888.00 2006-12-27 06:28:07.406 361 18180.55 69.12 52703.71 88888.00 2006-12-27 06:28:07.906 361 18180.58 69.19 52703.69 88888.00 2006-12-27 06:28:08.406 361 18180.52 69.21 52703.71 88888.00 2006-12-27 06:28:08.906 361 18180.62 69.18 52703.75 88888.00 2006-12-27 06:28:09.406 361 18180.54 69.17 52703.74 88888.00 2006-12-27 06:28:09.906 361 18180.54 69.21 52703.74 88888.00 2006-12-27 06:28:10.406 361 18180.52 69.18 52703.65 88888.00 2006-12-27 06:28:10.906 361 18180.44 68.89 52703.69 88888.00 2006-12-27 06:28:11.406 361 18180.31 68.85 52703.90 88888.00 2006-12-27 06:28:11.906 361 18180.48 69.06 52703.87 88888.00 2006-12-27 06:28:12.406 361 18180.40 69.13 52703.90 88888.00 2006-12-27 06:28:12.906 361 18180.19 69.12 52703.98 88888.00 2006-12-27 06:28:13.406 361 18180.14 69.17 52703.90 88888.00 2006-12-27 06:28:13.906 361 18180.41 69.30 52703.88 88888.00 2006-12-27 06:28:14.406 361 18180.63 69.23 52703.93 88888.00 2006-12-27 06:28:14.906 361 18180.61 69.14 52703.92 88888.00 2006-12-27 06:28:15.406 361 18180.48 69.15 52703.89 88888.00 2006-12-27 06:28:15.906 361 18180.51 69.28 52703.89 88888.00 2006-12-27 06:28:16.406 361 18180.55 69.25 52703.74 88888.00 2006-12-27 06:28:16.906 361 18180.53 69.29 52703.75 88888.00 2006-12-27 06:28:17.406 361 18180.51 69.37 52703.76 88888.00 2006-12-27 06:28:17.906 361 18180.36 69.38 52703.72 88888.00 2006-12-27 06:28:18.406 361 18180.32 69.35 52703.70 88888.00 2006-12-27 06:28:18.906 361 18180.55 69.31 52703.76 88888.00 2006-12-27 06:28:19.406 361 18180.62 69.33 52703.76 88888.00 2006-12-27 06:28:19.906 361 18180.65 69.36 52703.76 88888.00 2006-12-27 06:28:20.406 361 18180.57 69.42 52703.90 88888.00 2006-12-27 06:28:20.906 361 18180.59 69.37 52703.83 88888.00 2006-12-27 06:28:21.406 361 18180.56 69.28 52703.72 88888.00 2006-12-27 06:28:21.906 361 18180.57 69.26 52703.82 88888.00 2006-12-27 06:28:22.406 361 18180.48 69.29 52703.76 88888.00 2006-12-27 06:28:22.906 361 18180.40 69.25 52703.76 88888.00 2006-12-27 06:28:23.406 361 18180.31 69.23 52703.79 88888.00 2006-12-27 06:28:23.906 361 18180.24 69.22 52703.69 88888.00 2006-12-27 06:28:24.406 361 18180.42 69.07 52703.67 88888.00 2006-12-27 06:28:24.906 361 18180.41 69.16 52703.69 88888.00 2006-12-27 06:28:25.406 361 18180.30 69.22 52703.76 88888.00 2006-12-27 06:28:25.906 361 18180.30 69.19 52703.71 88888.00 2006-12-27 06:28:26.406 361 18180.33 69.06 52703.68 88888.00 2006-12-27 06:28:26.906 361 18180.25 69.08 52703.70 88888.00 2006-12-27 06:28:27.406 361 18180.36 69.06 52703.71 88888.00 2006-12-27 06:28:27.906 361 18180.30 69.04 52703.74 88888.00 2006-12-27 06:28:28.406 361 18180.32 68.97 52703.70 88888.00 2006-12-27 06:28:28.906 361 18180.35 68.99 52703.70 88888.00 2006-12-27 06:28:29.406 361 18180.44 69.01 52703.69 88888.00 2006-12-27 06:28:29.906 361 18180.69 69.05 52703.76 88888.00 2006-12-27 06:28:30.406 361 18180.65 69.02 52703.85 88888.00 2006-12-27 06:28:30.906 361 18180.47 68.97 52703.77 88888.00 2006-12-27 06:28:31.406 361 18180.67 68.98 52703.86 88888.00 2006-12-27 06:28:31.906 361 18180.83 68.94 52703.97 88888.00 2006-12-27 06:28:32.406 361 18180.96 68.90 52704.01 88888.00 2006-12-27 06:28:32.906 361 18180.74 68.98 52704.04 88888.00 2006-12-27 06:28:33.406 361 18180.69 69.06 52703.99 88888.00 2006-12-27 06:28:33.906 361 18180.67 69.12 52703.81 88888.00 2006-12-27 06:28:34.406 361 18180.75 69.16 52703.90 88888.00 2006-12-27 06:28:34.906 361 18180.94 69.15 52704.05 88888.00 2006-12-27 06:28:35.406 361 18181.09 69.18 52704.04 88888.00 2006-12-27 06:28:35.906 361 18181.13 69.14 52704.07 88888.00 2006-12-27 06:28:36.406 361 18181.25 68.97 52704.03 88888.00 2006-12-27 06:28:36.906 361 18181.30 68.91 52703.89 88888.00 2006-12-27 06:28:37.406 361 18181.16 68.88 52703.80 88888.00 2006-12-27 06:28:37.906 361 18181.06 68.86 52703.87 88888.00 2006-12-27 06:28:38.406 361 18181.09 68.82 52703.85 88888.00 2006-12-27 06:28:38.906 361 18180.94 68.82 52703.92 88888.00 2006-12-27 06:28:39.406 361 18180.84 68.96 52703.95 88888.00 2006-12-27 06:28:39.906 361 18180.87 69.16 52703.93 88888.00 2006-12-27 06:28:40.406 361 18181.01 69.21 52703.90 88888.00 2006-12-27 06:28:40.906 361 18181.20 69.22 52703.87 88888.00 2006-12-27 06:28:41.406 361 18181.22 69.13 52703.81 88888.00 2006-12-27 06:28:41.906 361 18181.17 68.92 52703.85 88888.00 2006-12-27 06:28:42.406 361 18181.10 68.88 52703.83 88888.00 2006-12-27 06:28:42.906 361 18181.10 68.84 52703.79 88888.00 2006-12-27 06:28:43.406 361 18181.01 68.78 52703.79 88888.00 2006-12-27 06:28:43.906 361 18180.91 68.65 52703.85 88888.00 2006-12-27 06:28:44.406 361 18180.92 68.67 52703.81 88888.00 2006-12-27 06:28:44.906 361 18180.92 68.78 52703.76 88888.00 2006-12-27 06:28:45.406 361 18180.92 68.83 52703.74 88888.00 2006-12-27 06:28:45.906 361 18181.06 68.71 52703.76 88888.00 2006-12-27 06:28:46.406 361 18181.08 68.69 52703.80 88888.00 2006-12-27 06:28:46.906 361 18181.03 68.76 52703.65 88888.00 2006-12-27 06:28:47.406 361 18181.08 68.79 52703.52 88888.00 2006-12-27 06:28:47.906 361 18181.11 68.84 52703.47 88888.00 2006-12-27 06:28:48.406 361 18181.03 68.87 52703.57 88888.00 2006-12-27 06:28:48.906 361 18181.10 68.84 52703.59 88888.00 2006-12-27 06:28:49.406 361 18181.10 68.83 52703.62 88888.00 2006-12-27 06:28:49.906 361 18181.14 68.74 52703.69 88888.00 2006-12-27 06:28:50.406 361 18181.00 68.72 52703.70 88888.00 2006-12-27 06:28:50.906 361 18180.83 69.01 52703.69 88888.00 2006-12-27 06:28:51.406 361 18180.74 69.10 52703.69 88888.00 2006-12-27 06:28:51.906 361 18180.56 69.05 52703.74 88888.00 2006-12-27 06:28:52.406 361 18180.69 69.06 52703.72 88888.00 2006-12-27 06:28:52.906 361 18180.66 68.98 52703.72 88888.00 2006-12-27 06:28:53.406 361 18180.69 68.90 52703.72 88888.00 2006-12-27 06:28:53.906 361 18180.68 68.91 52703.80 88888.00 2006-12-27 06:28:54.406 361 18180.77 68.77 52703.90 88888.00 2006-12-27 06:28:54.906 361 18180.84 68.66 52704.03 88888.00 2006-12-27 06:28:55.406 361 18180.75 68.66 52704.07 88888.00 2006-12-27 06:28:55.906 361 18180.77 68.66 52703.93 88888.00 2006-12-27 06:28:56.406 361 18180.72 68.73 52703.85 88888.00 2006-12-27 06:28:56.906 361 18180.76 68.78 52703.81 88888.00 2006-12-27 06:28:57.406 361 18180.72 68.79 52703.87 88888.00 2006-12-27 06:28:57.906 361 18180.73 68.80 52703.95 88888.00 2006-12-27 06:28:58.406 361 18180.68 68.73 52704.01 88888.00 2006-12-27 06:28:58.906 361 18180.59 68.80 52703.91 88888.00 2006-12-27 06:28:59.406 361 18180.55 68.77 52703.88 88888.00 2006-12-27 06:28:59.906 361 18180.59 68.72 52703.86 88888.00 2006-12-27 06:29:00.406 361 18180.72 68.72 52703.98 88888.00 2006-12-27 06:29:00.906 361 18180.66 68.88 52704.03 88888.00 2006-12-27 06:29:01.406 361 18180.44 68.90 52704.07 88888.00 2006-12-27 06:29:01.906 361 18180.43 68.82 52704.01 88888.00 2006-12-27 06:29:02.406 361 18180.34 68.77 52703.94 88888.00 2006-12-27 06:29:02.906 361 18180.33 68.85 52703.92 88888.00 2006-12-27 06:29:03.406 361 18180.53 68.92 52703.89 88888.00 2006-12-27 06:29:03.906 361 18180.70 68.81 52703.88 88888.00 2006-12-27 06:29:04.406 361 18180.61 68.69 52703.90 88888.00 2006-12-27 06:29:04.906 361 18180.61 68.69 52703.78 88888.00 2006-12-27 06:29:05.406 361 18180.63 68.82 52703.76 88888.00 2006-12-27 06:29:05.906 361 18180.85 68.91 52703.79 88888.00 2006-12-27 06:29:06.406 361 18180.91 68.97 52703.86 88888.00 2006-12-27 06:29:06.906 361 18180.89 68.96 52703.80 88888.00 2006-12-27 06:29:07.406 361 18180.91 68.88 52703.86 88888.00 2006-12-27 06:29:07.906 361 18180.95 68.83 52703.83 88888.00 2006-12-27 06:29:08.406 361 18180.92 68.87 52703.81 88888.00 2006-12-27 06:29:08.906 361 18180.92 68.89 52703.80 88888.00 2006-12-27 06:29:09.406 361 18181.05 68.89 52703.88 88888.00 2006-12-27 06:29:09.906 361 18181.12 68.87 52703.88 88888.00 2006-12-27 06:29:10.406 361 18181.03 68.78 52703.78 88888.00 2006-12-27 06:29:10.906 361 18180.99 68.88 52703.77 88888.00 2006-12-27 06:29:11.406 361 18180.86 68.92 52703.78 88888.00 2006-12-27 06:29:11.906 361 18180.76 68.89 52703.77 88888.00 2006-12-27 06:29:12.406 361 18180.92 68.87 52703.74 88888.00 2006-12-27 06:29:12.906 361 18180.85 68.91 52703.83 88888.00 2006-12-27 06:29:13.406 361 18180.74 68.89 52703.92 88888.00 2006-12-27 06:29:13.906 361 18180.66 68.91 52703.82 88888.00 2006-12-27 06:29:14.406 361 18180.75 68.95 52703.94 88888.00 2006-12-27 06:29:14.906 361 18180.72 69.01 52703.93 88888.00 2006-12-27 06:29:15.406 361 18180.75 68.99 52703.89 88888.00 2006-12-27 06:29:15.906 361 18180.59 68.94 52703.72 88888.00 2006-12-27 06:29:16.406 361 18180.52 68.91 52703.77 88888.00 2006-12-27 06:29:16.906 361 18180.67 68.96 52703.72 88888.00 2006-12-27 06:29:17.406 361 18180.75 68.99 52703.75 88888.00 2006-12-27 06:29:17.906 361 18180.75 69.01 52703.77 88888.00 2006-12-27 06:29:18.406 361 18180.64 69.04 52703.82 88888.00 2006-12-27 06:29:18.906 361 18180.67 69.06 52703.89 88888.00 2006-12-27 06:29:19.406 361 18180.75 69.09 52704.00 88888.00 2006-12-27 06:29:19.906 361 18180.68 69.03 52704.04 88888.00 2006-12-27 06:29:20.406 361 18180.42 69.02 52703.93 88888.00 2006-12-27 06:29:20.906 361 18180.44 69.06 52703.81 88888.00 2006-12-27 06:29:21.406 361 18180.64 69.06 52703.74 88888.00 2006-12-27 06:29:21.906 361 18180.76 69.05 52703.71 88888.00 2006-12-27 06:29:22.406 361 18180.78 69.09 52703.80 88888.00 2006-12-27 06:29:22.906 361 18180.77 69.09 52703.80 88888.00 2006-12-27 06:29:23.406 361 18180.84 69.02 52703.78 88888.00 2006-12-27 06:29:23.906 361 18180.84 69.14 52703.79 88888.00 2006-12-27 06:29:24.406 361 18180.78 69.14 52703.82 88888.00 2006-12-27 06:29:24.906 361 18180.90 69.12 52703.70 88888.00 2006-12-27 06:29:25.406 361 18180.80 69.11 52703.66 88888.00 2006-12-27 06:29:25.906 361 18180.55 69.11 52703.70 88888.00 2006-12-27 06:29:26.406 361 18180.49 69.11 52703.76 88888.00 2006-12-27 06:29:26.906 361 18180.51 69.12 52703.76 88888.00 2006-12-27 06:29:27.406 361 18180.49 69.06 52703.79 88888.00 2006-12-27 06:29:27.906 361 18180.66 68.99 52703.78 88888.00 2006-12-27 06:29:28.406 361 18180.64 68.98 52703.82 88888.00 2006-12-27 06:29:28.906 361 18180.63 68.95 52703.93 88888.00 2006-12-27 06:29:29.406 361 18180.74 68.91 52703.81 88888.00 2006-12-27 06:29:29.906 361 18180.80 68.95 52703.75 88888.00 2006-12-27 06:29:30.406 361 18180.66 69.02 52703.69 88888.00 2006-12-27 06:29:30.906 361 18180.65 69.03 52703.67 88888.00 2006-12-27 06:29:31.406 361 18180.62 69.00 52703.70 88888.00 2006-12-27 06:29:31.906 361 18180.57 68.91 52703.72 88888.00 2006-12-27 06:29:32.406 361 18180.44 68.91 52703.68 88888.00 2006-12-27 06:29:32.906 361 18180.62 68.94 52703.54 88888.00 2006-12-27 06:29:33.406 361 18180.79 68.95 52703.55 88888.00 2006-12-27 06:29:33.906 361 18180.75 68.99 52703.64 88888.00 2006-12-27 06:29:34.406 361 18180.59 69.01 52703.62 88888.00 2006-12-27 06:29:34.906 361 18180.47 68.97 52703.64 88888.00 2006-12-27 06:29:35.406 361 18180.48 68.97 52703.68 88888.00 2006-12-27 06:29:35.906 361 18180.63 68.99 52703.77 88888.00 2006-12-27 06:29:36.406 361 18180.68 68.98 52703.70 88888.00 2006-12-27 06:29:36.906 361 18180.44 68.94 52703.68 88888.00 2006-12-27 06:29:37.406 361 18180.38 68.89 52703.66 88888.00 2006-12-27 06:29:37.906 361 18180.57 68.90 52703.55 88888.00 2006-12-27 06:29:38.406 361 18180.83 68.90 52703.56 88888.00 2006-12-27 06:29:38.906 361 18180.86 68.86 52703.62 88888.00 2006-12-27 06:29:39.406 361 18180.86 68.90 52703.52 88888.00 2006-12-27 06:29:39.906 361 18180.51 68.94 52703.65 88888.00 2006-12-27 06:29:40.406 361 18180.72 68.89 52703.66 88888.00 2006-12-27 06:29:40.906 361 18180.80 68.91 52703.65 88888.00 2006-12-27 06:29:41.406 361 18180.89 68.86 52703.58 88888.00 2006-12-27 06:29:41.906 361 18180.92 68.90 52703.56 88888.00 2006-12-27 06:29:42.406 361 18180.84 68.97 52703.53 88888.00 2006-12-27 06:29:42.906 361 18180.80 68.96 52703.52 88888.00 2006-12-27 06:29:43.406 361 18180.74 68.86 52703.47 88888.00 2006-12-27 06:29:43.906 361 18180.73 68.91 52703.53 88888.00 2006-12-27 06:29:44.406 361 18180.84 68.95 52703.59 88888.00 2006-12-27 06:29:44.906 361 18180.83 68.89 52703.57 88888.00 2006-12-27 06:29:45.406 361 18180.90 68.86 52703.47 88888.00 2006-12-27 06:29:45.906 361 18180.92 68.88 52703.52 88888.00 2006-12-27 06:29:46.406 361 18180.85 68.95 52703.60 88888.00 2006-12-27 06:29:46.906 361 18180.78 68.95 52703.69 88888.00 2006-12-27 06:29:47.406 361 18180.80 68.95 52703.78 88888.00 2006-12-27 06:29:47.906 361 18180.83 68.94 52703.87 88888.00 2006-12-27 06:29:48.406 361 18180.75 68.97 52703.83 88888.00 2006-12-27 06:29:48.906 361 18180.84 68.97 52703.75 88888.00 2006-12-27 06:29:49.406 361 18180.85 68.90 52703.65 88888.00 2006-12-27 06:29:49.906 361 18180.75 68.88 52703.58 88888.00 2006-12-27 06:29:50.406 361 18180.78 68.95 52703.66 88888.00 2006-12-27 06:29:50.906 361 18180.80 68.99 52703.59 88888.00 2006-12-27 06:29:51.406 361 18180.78 68.96 52703.67 88888.00 2006-12-27 06:29:51.906 361 18180.75 68.96 52703.58 88888.00 2006-12-27 06:29:52.406 361 18180.78 68.96 52703.49 88888.00 2006-12-27 06:29:52.906 361 18180.89 68.96 52703.55 88888.00 2006-12-27 06:29:53.406 361 18180.84 69.01 52703.64 88888.00 2006-12-27 06:29:53.906 361 18180.87 68.97 52703.57 88888.00 2006-12-27 06:29:54.406 361 18180.88 68.92 52703.55 88888.00 2006-12-27 06:29:54.906 361 18180.84 68.94 52703.62 88888.00 2006-12-27 06:29:55.406 361 18180.66 68.94 52703.62 88888.00 2006-12-27 06:29:55.906 361 18180.58 68.94 52703.59 88888.00 2006-12-27 06:29:56.406 361 18180.80 68.88 52703.58 88888.00 2006-12-27 06:29:56.906 361 18180.83 68.95 52703.70 88888.00 2006-12-27 06:29:57.406 361 18180.79 68.95 52703.62 88888.00 2006-12-27 06:29:57.906 361 18180.89 68.96 52703.58 88888.00 2006-12-27 06:29:58.406 361 18180.86 68.90 52703.66 88888.00 2006-12-27 06:29:58.906 361 18180.87 68.82 52703.54 88888.00 2006-12-27 06:29:59.406 361 18180.90 68.78 52703.58 88888.00 2006-12-27 06:29:59.906 361 18180.91 68.76 52703.62 88888.00 2006-12-27 06:30:00.406 361 18180.87 68.82 52703.54 88888.00 2006-12-27 06:30:00.906 361 18180.90 68.76 52703.52 88888.00 2006-12-27 06:30:01.406 361 18180.87 68.80 52703.53 88888.00 2006-12-27 06:30:01.906 361 18180.85 68.85 52703.49 88888.00 2006-12-27 06:30:02.406 361 18180.85 68.84 52703.54 88888.00 2006-12-27 06:30:02.906 361 18180.74 68.88 52703.58 88888.00 2006-12-27 06:30:03.406 361 18180.77 68.89 52703.57 88888.00 2006-12-27 06:30:03.906 361 18180.79 68.91 52703.58 88888.00 2006-12-27 06:30:04.406 361 18180.81 68.88 52703.68 88888.00 2006-12-27 06:30:04.906 361 18180.67 68.86 52703.67 88888.00 2006-12-27 06:30:05.406 361 18180.69 68.88 52703.66 88888.00 2006-12-27 06:30:05.906 361 18180.85 68.98 52703.77 88888.00 2006-12-27 06:30:06.406 361 18180.95 69.02 52703.74 88888.00 2006-12-27 06:30:06.906 361 18180.90 68.97 52703.62 88888.00 2006-12-27 06:30:07.406 361 18180.73 68.89 52703.66 88888.00 2006-12-27 06:30:07.906 361 18180.81 68.92 52703.65 88888.00 2006-12-27 06:30:08.406 361 18180.90 68.98 52703.71 88888.00 2006-12-27 06:30:08.906 361 18180.95 68.99 52703.77 88888.00 2006-12-27 06:30:09.406 361 18181.07 69.03 52703.75 88888.00 2006-12-27 06:30:09.906 361 18180.99 69.05 52703.81 88888.00 2006-12-27 06:30:10.406 361 18180.73 69.00 52703.77 88888.00 2006-12-27 06:30:10.906 361 18180.96 69.01 52703.87 88888.00 2006-12-27 06:30:11.406 361 18181.06 69.06 52703.88 88888.00 2006-12-27 06:30:11.906 361 18181.06 69.08 52703.91 88888.00 2006-12-27 06:30:12.406 361 18180.91 68.98 52703.89 88888.00 2006-12-27 06:30:12.906 361 18180.89 68.90 52703.80 88888.00 2006-12-27 06:30:13.406 361 18180.85 68.94 52703.77 88888.00 2006-12-27 06:30:13.906 361 18180.85 68.96 52703.68 88888.00 2006-12-27 06:30:14.406 361 18180.84 68.94 52703.57 88888.00 2006-12-27 06:30:14.906 361 18180.84 69.02 52703.62 88888.00 2006-12-27 06:30:15.406 361 18180.94 69.01 52703.67 88888.00 2006-12-27 06:30:15.906 361 18180.92 69.06 52703.71 88888.00 2006-12-27 06:30:16.406 361 18180.92 69.08 52703.65 88888.00 2006-12-27 06:30:16.906 361 18180.59 69.06 52703.60 88888.00 2006-12-27 06:30:17.406 361 18180.55 69.02 52703.60 88888.00 2006-12-27 06:30:17.906 361 18180.56 68.98 52703.65 88888.00 2006-12-27 06:30:18.406 361 18180.63 69.00 52703.77 88888.00 2006-12-27 06:30:18.906 361 18180.66 68.92 52703.77 88888.00 2006-12-27 06:30:19.406 361 18180.65 68.91 52703.79 88888.00 2006-12-27 06:30:19.906 361 18180.66 68.90 52703.83 88888.00 2006-12-27 06:30:20.406 361 18180.76 68.89 52703.95 88888.00 2006-12-27 06:30:20.906 361 18180.81 68.97 52703.92 88888.00 2006-12-27 06:30:21.406 361 18180.86 68.92 52703.82 88888.00 2006-12-27 06:30:21.906 361 18180.89 68.90 52703.86 88888.00 2006-12-27 06:30:22.406 361 18180.88 68.86 52703.89 88888.00 2006-12-27 06:30:22.906 361 18180.87 68.89 52703.90 88888.00 2006-12-27 06:30:23.406 361 18180.84 68.96 52703.89 88888.00 2006-12-27 06:30:23.906 361 18180.88 69.01 52703.82 88888.00 2006-12-27 06:30:24.406 361 18180.87 68.97 52703.87 88888.00 2006-12-27 06:30:24.906 361 18180.88 68.96 52703.79 88888.00 2006-12-27 06:30:25.406 361 18180.86 68.98 52703.76 88888.00 2006-12-27 06:30:25.906 361 18180.87 69.02 52703.75 88888.00 2006-12-27 06:30:26.406 361 18180.83 69.00 52703.79 88888.00 2006-12-27 06:30:26.906 361 18180.80 68.89 52703.88 88888.00 2006-12-27 06:30:27.406 361 18180.84 68.88 52703.97 88888.00 2006-12-27 06:30:27.906 361 18180.92 68.94 52703.94 88888.00 2006-12-27 06:30:28.406 361 18180.90 68.98 52703.94 88888.00 2006-12-27 06:30:28.906 361 18180.81 69.03 52703.99 88888.00 2006-12-27 06:30:29.406 361 18180.77 69.00 52703.88 88888.00 2006-12-27 06:30:29.906 361 18180.81 69.00 52703.85 88888.00 2006-12-27 06:30:30.406 361 18180.83 68.95 52703.93 88888.00 2006-12-27 06:30:30.906 361 18180.81 68.95 52703.92 88888.00 2006-12-27 06:30:31.406 361 18180.83 68.92 52703.83 88888.00 2006-12-27 06:30:31.906 361 18180.76 68.90 52703.86 88888.00 2006-12-27 06:30:32.406 361 18180.76 68.98 52703.80 88888.00 2006-12-27 06:30:32.906 361 18180.65 69.02 52703.99 88888.00 2006-12-27 06:30:33.406 361 18180.72 68.96 52704.02 88888.00 2006-12-27 06:30:33.906 361 18180.89 68.95 52703.85 88888.00 2006-12-27 06:30:34.406 361 18180.80 68.90 52703.77 88888.00 2006-12-27 06:30:34.906 361 18180.77 68.84 52703.92 88888.00 2006-12-27 06:30:35.406 361 18180.63 68.85 52703.83 88888.00 2006-12-27 06:30:35.906 361 18180.52 68.90 52703.75 88888.00 2006-12-27 06:30:36.406 361 18180.53 68.85 52703.79 88888.00 2006-12-27 06:30:36.906 361 18180.44 68.82 52703.90 88888.00 2006-12-27 06:30:37.406 361 18180.35 68.85 52703.88 88888.00 2006-12-27 06:30:37.906 361 18180.29 68.78 52703.89 88888.00 2006-12-27 06:30:38.406 361 18180.41 68.82 52703.86 88888.00 2006-12-27 06:30:38.906 361 18180.61 68.78 52703.81 88888.00 2006-12-27 06:30:39.406 361 18180.57 68.76 52703.71 88888.00 2006-12-27 06:30:39.906 361 18180.41 68.83 52703.60 88888.00 2006-12-27 06:30:40.406 361 18180.46 68.86 52703.74 88888.00 2006-12-27 06:30:40.906 361 18180.44 68.86 52703.86 88888.00 2006-12-27 06:30:41.406 361 18180.54 68.82 52703.95 88888.00 2006-12-27 06:30:41.906 361 18180.66 68.82 52703.90 88888.00 2006-12-27 06:30:42.406 361 18180.66 68.82 52703.74 88888.00 2006-12-27 06:30:42.906 361 18180.73 68.95 52703.68 88888.00 2006-12-27 06:30:43.406 361 18180.72 69.06 52703.74 88888.00 2006-12-27 06:30:43.906 361 18180.70 69.02 52703.71 88888.00 2006-12-27 06:30:44.406 361 18180.58 68.92 52703.68 88888.00 2006-12-27 06:30:44.906 361 18180.64 68.95 52703.75 88888.00 2006-12-27 06:30:45.406 361 18180.63 68.97 52703.87 88888.00 2006-12-27 06:30:45.906 361 18180.57 68.95 52703.83 88888.00 2006-12-27 06:30:46.406 361 18180.52 68.95 52703.71 88888.00 2006-12-27 06:30:46.906 361 18180.45 68.97 52703.68 88888.00 2006-12-27 06:30:47.406 361 18180.40 69.03 52703.67 88888.00 2006-12-27 06:30:47.906 361 18180.48 68.97 52703.75 88888.00 2006-12-27 06:30:48.406 361 18180.37 68.86 52703.86 88888.00 2006-12-27 06:30:48.906 361 18180.37 68.98 52703.92 88888.00 2006-12-27 06:30:49.403 361 18180.40 69.02 52703.92 88888.00 2006-12-27 06:30:49.903 361 18180.35 69.02 52703.92 88888.00 2006-12-27 06:30:50.403 361 18180.31 68.99 52703.98 88888.00 2006-12-27 06:30:50.903 361 18180.26 69.09 52703.95 88888.00 2006-12-27 06:30:51.403 361 18180.21 69.11 52703.89 88888.00 2006-12-27 06:30:51.903 361 18180.36 69.04 52703.95 88888.00 2006-12-27 06:30:52.403 361 18180.46 69.00 52703.95 88888.00 2006-12-27 06:30:52.903 361 18180.56 68.91 52703.90 88888.00 2006-12-27 06:30:53.403 361 18180.64 68.96 52703.88 88888.00 2006-12-27 06:30:53.903 361 18180.58 68.91 52703.91 88888.00 2006-12-27 06:30:54.403 361 18180.44 68.92 52703.91 88888.00 2006-12-27 06:30:54.903 361 18180.55 68.95 52703.87 88888.00 2006-12-27 06:30:55.403 361 18180.67 68.99 52703.92 88888.00 2006-12-27 06:30:55.903 361 18180.72 69.05 52703.86 88888.00 2006-12-27 06:30:56.403 361 18180.55 69.00 52703.91 88888.00 2006-12-27 06:30:56.903 361 18180.55 68.87 52703.92 88888.00 2006-12-27 06:30:57.403 361 18180.65 68.87 52703.81 88888.00 2006-12-27 06:30:57.903 361 18180.53 69.00 52703.87 88888.00 2006-12-27 06:30:58.403 361 18180.47 68.94 52703.99 88888.00 2006-12-27 06:30:58.903 361 18180.52 68.83 52703.95 88888.00 2006-12-27 06:30:59.403 361 18180.47 68.82 52703.97 88888.00 2006-12-27 06:30:59.903 361 18180.36 68.78 52704.06 88888.00 2006-12-27 06:31:00.403 361 18180.33 68.79 52704.13 88888.00 2006-12-27 06:31:00.903 361 18180.40 68.74 52704.18 88888.00 2006-12-27 06:31:01.403 361 18180.35 68.72 52704.22 88888.00 2006-12-27 06:31:01.903 361 18180.33 68.83 52704.18 88888.00 2006-12-27 06:31:02.403 361 18180.23 68.74 52704.13 88888.00 2006-12-27 06:31:02.903 361 18180.12 68.65 52704.06 88888.00 2006-12-27 06:31:03.403 361 18180.29 68.52 52704.13 88888.00 2006-12-27 06:31:03.903 361 18180.42 68.45 52704.07 88888.00 2006-12-27 06:31:04.403 361 18180.56 68.46 52704.11 88888.00 2006-12-27 06:31:04.903 361 18180.61 68.47 52704.10 88888.00 2006-12-27 06:31:05.403 361 18180.66 68.54 52704.03 88888.00 2006-12-27 06:31:05.903 361 18180.76 68.49 52703.98 88888.00 2006-12-27 06:31:06.403 361 18180.70 68.49 52703.89 88888.00 2006-12-27 06:31:06.903 361 18180.78 68.52 52703.98 88888.00 2006-12-27 06:31:07.403 361 18180.69 68.49 52704.05 88888.00 2006-12-27 06:31:07.903 361 18180.68 68.55 52704.13 88888.00 2006-12-27 06:31:08.403 361 18180.70 68.68 52704.02 88888.00 2006-12-27 06:31:08.903 361 18180.66 68.67 52704.07 88888.00 2006-12-27 06:31:09.403 361 18180.57 68.80 52704.06 88888.00 2006-12-27 06:31:09.903 361 18180.53 68.72 52704.01 88888.00 2006-12-27 06:31:10.403 361 18180.44 68.61 52704.02 88888.00 2006-12-27 06:31:10.903 361 18180.33 68.56 52704.07 88888.00 2006-12-27 06:31:11.403 361 18180.26 68.61 52704.04 88888.00 2006-12-27 06:31:11.903 361 18180.20 68.65 52704.13 88888.00 2006-12-27 06:31:12.403 361 18180.34 68.64 52704.24 88888.00 2006-12-27 06:31:12.903 361 18180.51 68.66 52704.17 88888.00 2006-12-27 06:31:13.403 361 18180.49 68.72 52704.14 88888.00 2006-12-27 06:31:13.903 361 18180.45 68.65 52704.10 88888.00 2006-12-27 06:31:14.403 361 18180.51 68.75 52704.12 88888.00 2006-12-27 06:31:14.903 361 18180.42 69.05 52704.07 88888.00 2006-12-27 06:31:15.403 361 18180.27 69.06 52704.14 88888.00 2006-12-27 06:31:15.903 361 18180.30 69.00 52704.10 88888.00 2006-12-27 06:31:16.403 361 18180.43 69.08 52704.10 88888.00 2006-12-27 06:31:16.903 361 18180.46 69.15 52704.27 88888.00 2006-12-27 06:31:17.403 361 18180.53 69.12 52704.29 88888.00 2006-12-27 06:31:17.903 361 18180.48 69.08 52704.18 88888.00 2006-12-27 06:31:18.403 361 18180.47 69.08 52704.11 88888.00 2006-12-27 06:31:18.903 361 18180.41 69.14 52704.10 88888.00 2006-12-27 06:31:19.403 361 18180.42 69.13 52704.10 88888.00 2006-12-27 06:31:19.903 361 18180.44 69.06 52704.05 88888.00 2006-12-27 06:31:20.403 361 18180.41 69.07 52704.06 88888.00 2006-12-27 06:31:20.903 361 18180.31 69.01 52703.98 88888.00 2006-12-27 06:31:21.403 361 18180.27 69.03 52703.91 88888.00 2006-12-27 06:31:21.903 361 18180.36 69.04 52704.12 88888.00 2006-12-27 06:31:22.403 361 18180.64 69.05 52704.12 88888.00 2006-12-27 06:31:22.903 361 18180.64 69.03 52704.03 88888.00 2006-12-27 06:31:23.403 361 18180.54 69.02 52704.01 88888.00 2006-12-27 06:31:23.903 361 18180.56 68.97 52703.97 88888.00 2006-12-27 06:31:24.403 361 18180.58 68.97 52703.99 88888.00 2006-12-27 06:31:24.903 361 18180.66 69.01 52704.07 88888.00 2006-12-27 06:31:25.403 361 18180.59 68.99 52703.94 88888.00 2006-12-27 06:31:25.903 361 18180.56 69.04 52703.94 88888.00 2006-12-27 06:31:26.403 361 18180.62 69.00 52704.09 88888.00 2006-12-27 06:31:26.903 361 18180.66 69.05 52704.06 88888.00 2006-12-27 06:31:27.403 361 18180.56 69.03 52703.99 88888.00 2006-12-27 06:31:27.903 361 18180.36 69.01 52703.92 88888.00 2006-12-27 06:31:28.403 361 18180.25 68.99 52703.94 88888.00 2006-12-27 06:31:28.903 361 18180.20 68.98 52703.91 88888.00 2006-12-27 06:31:29.403 361 18180.26 68.97 52704.00 88888.00 2006-12-27 06:31:29.903 361 18180.52 68.97 52703.90 88888.00 2006-12-27 06:31:30.403 361 18180.56 68.90 52704.03 88888.00 2006-12-27 06:31:30.903 361 18180.42 68.81 52704.09 88888.00 2006-12-27 06:31:31.403 361 18180.40 68.80 52704.02 88888.00 2006-12-27 06:31:31.903 361 18180.65 68.76 52704.03 88888.00 2006-12-27 06:31:32.403 361 18180.58 68.80 52704.11 88888.00 2006-12-27 06:31:32.903 361 18180.61 68.72 52703.99 88888.00 2006-12-27 06:31:33.403 361 18180.45 68.73 52703.97 88888.00 2006-12-27 06:31:33.903 361 18180.45 68.78 52703.98 88888.00 2006-12-27 06:31:34.403 361 18180.57 68.73 52704.11 88888.00 2006-12-27 06:31:34.903 361 18180.59 68.69 52704.13 88888.00 2006-12-27 06:31:35.403 361 18180.67 68.70 52703.92 88888.00 2006-12-27 06:31:35.903 361 18180.66 68.72 52703.89 88888.00 2006-12-27 06:31:36.403 361 18180.65 68.78 52703.92 88888.00 2006-12-27 06:31:36.903 361 18180.75 68.78 52703.86 88888.00 2006-12-27 06:31:37.403 361 18180.76 68.78 52703.80 88888.00 2006-12-27 06:31:37.903 361 18180.68 68.80 52703.87 88888.00 2006-12-27 06:31:38.403 361 18180.66 68.79 52703.90 88888.00 2006-12-27 06:31:38.903 361 18180.74 68.72 52703.91 88888.00 2006-12-27 06:31:39.403 361 18180.86 68.80 52703.85 88888.00 2006-12-27 06:31:39.903 361 18180.84 68.81 52703.87 88888.00 2006-12-27 06:31:40.403 361 18180.86 68.80 52703.91 88888.00 2006-12-27 06:31:40.903 361 18180.66 68.86 52703.97 88888.00 2006-12-27 06:31:41.403 361 18180.48 68.87 52703.89 88888.00 2006-12-27 06:31:41.903 361 18180.33 68.82 52703.91 88888.00 2006-12-27 06:31:42.403 361 18180.41 68.81 52703.83 88888.00 2006-12-27 06:31:42.903 361 18180.49 68.81 52703.81 88888.00 2006-12-27 06:31:43.403 361 18180.53 68.79 52703.83 88888.00 2006-12-27 06:31:43.903 361 18180.52 68.84 52703.88 88888.00 2006-12-27 06:31:44.403 361 18180.77 68.87 52703.90 88888.00 2006-12-27 06:31:44.903 361 18180.87 68.81 52703.97 88888.00 2006-12-27 06:31:45.403 361 18180.92 68.76 52703.95 88888.00 2006-12-27 06:31:45.903 361 18180.88 68.80 52703.95 88888.00 2006-12-27 06:31:46.403 361 18180.76 68.75 52703.97 88888.00 2006-12-27 06:31:46.903 361 18180.70 68.71 52704.10 88888.00 2006-12-27 06:31:47.403 361 18180.74 68.76 52704.11 88888.00 2006-12-27 06:31:47.903 361 18180.58 68.68 52704.04 88888.00 2006-12-27 06:31:48.403 361 18180.41 68.67 52704.01 88888.00 2006-12-27 06:31:48.903 361 18180.37 68.70 52704.09 88888.00 2006-12-27 06:31:49.403 361 18180.48 68.74 52704.12 88888.00 2006-12-27 06:31:49.903 361 18180.54 68.80 52704.09 88888.00 2006-12-27 06:31:50.403 361 18180.53 68.66 52704.17 88888.00 2006-12-27 06:31:50.903 361 18180.54 68.58 52704.16 88888.00 2006-12-27 06:31:51.403 361 18180.55 68.69 52703.86 88888.00 2006-12-27 06:31:51.903 361 18180.59 68.48 52703.79 88888.00 2006-12-27 06:31:52.403 361 18180.69 68.44 52703.99 88888.00 2006-12-27 06:31:52.903 361 18180.56 68.55 52704.00 88888.00 2006-12-27 06:31:53.403 361 18180.33 68.51 52703.98 88888.00 2006-12-27 06:31:53.903 361 18180.29 68.42 52704.04 88888.00 2006-12-27 06:31:54.403 361 18180.10 68.43 52704.05 88888.00 2006-12-27 06:31:54.903 361 18180.03 68.46 52704.01 88888.00 2006-12-27 06:31:55.403 361 18180.05 68.51 52704.12 88888.00 2006-12-27 06:31:55.903 361 18180.30 68.67 52704.11 88888.00 2006-12-27 06:31:56.403 361 18180.38 68.80 52704.06 88888.00 2006-12-27 06:31:56.903 361 18180.42 68.87 52704.10 88888.00 2006-12-27 06:31:57.403 361 18180.38 68.92 52704.16 88888.00 2006-12-27 06:31:57.903 361 18180.42 68.91 52704.07 88888.00 2006-12-27 06:31:58.403 361 18180.52 68.96 52704.07 88888.00 2006-12-27 06:31:58.903 361 18180.48 68.92 52704.21 88888.00 2006-12-27 06:31:59.403 361 18180.36 68.92 52704.30 88888.00 2006-12-27 06:31:59.903 361 18180.42 68.92 52704.23 88888.00 2006-12-27 06:32:00.403 361 18180.54 68.88 52704.04 88888.00 2006-12-27 06:32:00.903 361 18180.49 68.82 52704.02 88888.00 2006-12-27 06:32:01.403 361 18180.32 68.82 52704.05 88888.00 2006-12-27 06:32:01.903 361 18180.32 68.89 52704.16 88888.00 2006-12-27 06:32:02.403 361 18180.16 68.84 52704.18 88888.00 2006-12-27 06:32:02.903 361 18180.24 68.83 52704.03 88888.00 2006-12-27 06:32:03.403 361 18180.37 68.84 52704.11 88888.00 2006-12-27 06:32:03.903 361 18180.42 68.85 52704.18 88888.00 2006-12-27 06:32:04.403 361 18180.45 68.77 52704.17 88888.00 2006-12-27 06:32:04.903 361 18180.45 68.76 52704.22 88888.00 2006-12-27 06:32:05.403 361 18180.56 68.75 52704.16 88888.00 2006-12-27 06:32:05.903 361 18180.66 68.76 52704.06 88888.00 2006-12-27 06:32:06.403 361 18180.67 68.70 52704.13 88888.00 2006-12-27 06:32:06.903 361 18180.74 68.63 52704.15 88888.00 2006-12-27 06:32:07.403 361 18180.59 68.61 52704.18 88888.00 2006-12-27 06:32:07.903 361 18180.66 68.64 52704.13 88888.00 2006-12-27 06:32:08.403 361 18180.70 68.69 52704.11 88888.00 2006-12-27 06:32:08.903 361 18180.72 68.76 52704.11 88888.00 2006-12-27 06:32:09.403 361 18180.59 68.73 52704.11 88888.00 2006-12-27 06:32:09.903 361 18180.54 68.66 52704.12 88888.00 2006-12-27 06:32:10.403 361 18180.61 68.69 52704.06 88888.00 2006-12-27 06:32:10.903 361 18180.56 68.58 52704.03 88888.00 2006-12-27 06:32:11.403 361 18180.48 68.58 52704.02 88888.00 2006-12-27 06:32:11.903 361 18180.56 68.56 52704.07 88888.00 2006-12-27 06:32:12.403 361 18180.49 68.63 52704.04 88888.00 2006-12-27 06:32:12.903 361 18180.45 68.70 52703.98 88888.00 2006-12-27 06:32:13.403 361 18180.52 68.72 52703.99 88888.00 2006-12-27 06:32:13.903 361 18180.45 68.71 52703.99 88888.00 2006-12-27 06:32:14.403 361 18180.52 68.69 52703.99 88888.00 2006-12-27 06:32:14.903 361 18180.51 68.72 52704.05 88888.00 2006-12-27 06:32:15.403 361 18180.35 68.69 52704.03 88888.00 2006-12-27 06:32:15.903 361 18180.54 68.66 52704.03 88888.00 2006-12-27 06:32:16.403 361 18180.65 68.63 52704.06 88888.00 2006-12-27 06:32:16.903 361 18180.62 68.61 52704.17 88888.00 2006-12-27 06:32:17.403 361 18180.61 68.71 52704.21 88888.00 2006-12-27 06:32:17.903 361 18180.66 68.68 52704.18 88888.00 2006-12-27 06:32:18.403 361 18180.66 68.73 52704.10 88888.00 2006-12-27 06:32:18.903 361 18180.79 68.80 52704.02 88888.00 2006-12-27 06:32:19.403 361 18180.83 68.85 52703.99 88888.00 2006-12-27 06:32:19.903 361 18180.77 68.83 52703.94 88888.00 2006-12-27 06:32:20.403 361 18180.75 68.79 52703.99 88888.00 2006-12-27 06:32:20.903 361 18180.80 68.72 52703.98 88888.00 2006-12-27 06:32:21.403 361 18180.74 68.69 52703.86 88888.00 2006-12-27 06:32:21.903 361 18180.69 68.69 52704.03 88888.00 2006-12-27 06:32:22.403 361 18180.75 68.71 52703.98 88888.00 2006-12-27 06:32:22.903 361 18180.79 68.62 52703.92 88888.00 2006-12-27 06:32:23.403 361 18180.69 68.64 52703.92 88888.00 2006-12-27 06:32:23.903 361 18180.65 68.63 52703.83 88888.00 2006-12-27 06:32:24.403 361 18180.68 68.70 52703.83 88888.00 2006-12-27 06:32:24.903 361 18180.57 68.68 52703.94 88888.00 2006-12-27 06:32:25.403 361 18180.73 68.71 52703.97 88888.00 2006-12-27 06:32:25.903 361 18180.88 68.69 52703.95 88888.00 2006-12-27 06:32:26.403 361 18180.88 68.68 52703.92 88888.00 2006-12-27 06:32:26.903 361 18180.78 68.76 52703.93 88888.00 2006-12-27 06:32:27.403 361 18180.73 68.78 52704.07 88888.00 2006-12-27 06:32:27.903 361 18180.80 68.69 52704.10 88888.00 2006-12-27 06:32:28.403 361 18180.83 68.59 52704.02 88888.00 2006-12-27 06:32:28.903 361 18180.79 68.63 52704.07 88888.00 2006-12-27 06:32:29.403 361 18180.90 68.68 52704.01 88888.00 2006-12-27 06:32:29.903 361 18180.86 68.64 52703.99 88888.00 2006-12-27 06:32:30.403 361 18180.92 68.64 52704.00 88888.00 2006-12-27 06:32:30.903 361 18180.92 68.65 52704.00 88888.00 2006-12-27 06:32:31.403 361 18180.80 68.67 52703.92 88888.00 2006-12-27 06:32:31.903 361 18180.83 68.71 52703.95 88888.00 2006-12-27 06:32:32.403 361 18180.77 68.73 52703.97 88888.00 2006-12-27 06:32:32.903 361 18180.70 68.74 52703.91 88888.00 2006-12-27 06:32:33.403 361 18180.69 68.70 52703.98 88888.00 2006-12-27 06:32:33.903 361 18180.69 68.70 52703.97 88888.00 2006-12-27 06:32:34.403 361 18180.64 68.67 52703.87 88888.00 2006-12-27 06:32:34.903 361 18180.59 68.66 52703.70 88888.00 2006-12-27 06:32:35.403 361 18180.66 68.67 52703.67 88888.00 2006-12-27 06:32:35.903 361 18180.74 68.71 52703.78 88888.00 2006-12-27 06:32:36.403 361 18180.83 68.76 52703.83 88888.00 2006-12-27 06:32:36.903 361 18180.80 68.69 52703.85 88888.00 2006-12-27 06:32:37.403 361 18180.69 68.71 52703.92 88888.00 2006-12-27 06:32:37.903 361 18180.76 68.69 52703.92 88888.00 2006-12-27 06:32:38.403 361 18180.79 68.72 52703.85 88888.00 2006-12-27 06:32:38.903 361 18180.74 68.76 52703.86 88888.00 2006-12-27 06:32:39.403 361 18180.78 68.75 52703.92 88888.00 2006-12-27 06:32:39.903 361 18180.91 68.69 52704.03 88888.00 2006-12-27 06:32:40.403 361 18180.86 68.65 52704.18 88888.00 2006-12-27 06:32:40.903 361 18180.84 68.73 52704.16 88888.00 2006-12-27 06:32:41.403 361 18180.77 68.80 52704.13 88888.00 2006-12-27 06:32:41.903 361 18180.63 68.80 52704.10 88888.00 2006-12-27 06:32:42.403 361 18180.49 68.67 52704.06 88888.00 2006-12-27 06:32:42.903 361 18180.65 68.67 52704.13 88888.00 2006-12-27 06:32:43.403 361 18180.73 68.69 52704.14 88888.00 2006-12-27 06:32:43.903 361 18180.85 68.78 52704.17 88888.00 2006-12-27 06:32:44.403 361 18180.79 68.81 52704.11 88888.00 2006-12-27 06:32:44.903 361 18180.79 68.78 52704.14 88888.00 2006-12-27 06:32:45.403 361 18180.91 68.78 52704.03 88888.00 2006-12-27 06:32:45.903 361 18180.81 68.72 52704.02 88888.00 2006-12-27 06:32:46.403 361 18180.84 68.78 52703.97 88888.00 2006-12-27 06:32:46.903 361 18180.81 68.79 52703.89 88888.00 2006-12-27 06:32:47.403 361 18180.79 68.71 52703.92 88888.00 2006-12-27 06:32:47.903 361 18180.83 68.74 52703.97 88888.00 2006-12-27 06:32:48.403 361 18180.86 68.80 52703.93 88888.00 2006-12-27 06:32:48.903 361 18180.72 68.85 52704.03 88888.00 2006-12-27 06:32:49.403 361 18180.72 68.88 52704.11 88888.00 2006-12-27 06:32:49.903 361 18180.92 68.77 52703.92 88888.00 2006-12-27 06:32:50.403 361 18180.84 68.72 52703.89 88888.00 2006-12-27 06:32:50.903 361 18180.96 68.69 52703.90 88888.00 2006-12-27 06:32:51.403 361 18180.91 68.63 52703.88 88888.00 2006-12-27 06:32:51.903 361 18180.80 68.65 52704.01 88888.00 2006-12-27 06:32:52.403 361 18180.79 68.66 52704.10 88888.00 2006-12-27 06:32:52.903 361 18180.65 68.67 52704.01 88888.00 2006-12-27 06:32:53.403 361 18180.26 68.69 52703.93 88888.00 2006-12-27 06:32:53.903 361 18180.36 68.70 52704.02 88888.00 2006-12-27 06:32:54.403 361 18180.63 68.72 52704.06 88888.00 2006-12-27 06:32:54.903 361 18180.70 68.77 52703.99 88888.00 2006-12-27 06:32:55.403 361 18180.78 68.81 52703.93 88888.00 2006-12-27 06:32:55.903 361 18180.70 68.71 52704.02 88888.00 2006-12-27 06:32:56.403 361 18180.49 68.66 52704.12 88888.00 2006-12-27 06:32:56.903 361 18180.41 68.63 52704.10 88888.00 2006-12-27 06:32:57.403 361 18180.33 68.66 52704.01 88888.00 2006-12-27 06:32:57.903 361 18180.25 68.69 52703.99 88888.00 2006-12-27 06:32:58.403 361 18180.58 68.64 52704.12 88888.00 2006-12-27 06:32:58.903 361 18180.44 68.64 52704.13 88888.00 2006-12-27 06:32:59.403 361 18180.54 68.59 52704.10 88888.00 2006-12-27 06:32:59.903 361 18180.79 68.67 52704.14 88888.00 2006-12-27 06:33:00.403 361 18180.97 68.67 52704.05 88888.00 2006-12-27 06:33:00.903 361 18180.84 68.72 52704.00 88888.00 2006-12-27 06:33:01.403 361 18180.75 68.58 52704.10 88888.00 2006-12-27 06:33:01.903 361 18180.75 68.54 52704.11 88888.00 2006-12-27 06:33:02.403 361 18180.74 68.50 52704.10 88888.00 2006-12-27 06:33:02.903 361 18180.64 68.45 52703.93 88888.00 2006-12-27 06:33:03.403 361 18180.67 68.45 52703.83 88888.00 2006-12-27 06:33:03.903 361 18180.72 68.46 52703.85 88888.00 2006-12-27 06:33:04.403 361 18180.61 68.49 52703.79 88888.00 2006-12-27 06:33:04.903 361 18180.59 68.50 52703.77 88888.00 2006-12-27 06:33:05.403 361 18180.57 68.59 52703.88 88888.00 2006-12-27 06:33:05.903 361 18180.56 68.59 52703.98 88888.00 2006-12-27 06:33:06.403 361 18180.54 68.69 52703.86 88888.00 2006-12-27 06:33:06.903 361 18180.56 68.67 52703.90 88888.00 2006-12-27 06:33:07.403 361 18180.62 68.61 52703.88 88888.00 2006-12-27 06:33:07.903 361 18180.52 68.70 52704.00 88888.00 2006-12-27 06:33:08.403 361 18180.52 68.72 52703.91 88888.00 2006-12-27 06:33:08.903 361 18180.80 68.66 52703.89 88888.00 2006-12-27 06:33:09.403 361 18180.78 68.67 52703.83 88888.00 2006-12-27 06:33:09.903 361 18180.62 68.61 52703.93 88888.00 2006-12-27 06:33:10.403 361 18180.42 68.54 52704.01 88888.00 2006-12-27 06:33:10.903 361 18180.46 68.50 52703.95 88888.00 2006-12-27 06:33:11.403 361 18180.46 68.55 52704.05 88888.00 2006-12-27 06:33:11.903 361 18180.66 68.57 52704.25 88888.00 2006-12-27 06:33:12.403 361 18180.58 68.53 52704.15 88888.00 2006-12-27 06:33:12.903 361 18180.31 68.50 52704.10 88888.00 2006-12-27 06:33:13.403 361 18180.41 68.44 52704.03 88888.00 2006-12-27 06:33:13.903 361 18180.59 68.47 52704.05 88888.00 2006-12-27 06:33:14.403 361 18180.40 68.56 52704.18 88888.00 2006-12-27 06:33:14.903 361 18180.38 68.50 52704.22 88888.00 2006-12-27 06:33:15.403 361 18180.36 68.48 52704.07 88888.00 2006-12-27 06:33:15.903 361 18180.46 68.56 52704.05 88888.00 2006-12-27 06:33:16.403 361 18180.48 68.63 52704.12 88888.00 2006-12-27 06:33:16.903 361 18180.54 68.64 52704.09 88888.00 2006-12-27 06:33:17.403 361 18180.58 68.62 52703.99 88888.00 2006-12-27 06:33:17.903 361 18180.63 68.64 52704.01 88888.00 2006-12-27 06:33:18.403 361 18180.63 68.61 52704.12 88888.00 2006-12-27 06:33:18.903 361 18180.37 68.46 52704.15 88888.00 2006-12-27 06:33:19.403 361 18180.46 68.42 52704.13 88888.00 2006-12-27 06:33:19.903 361 18180.52 68.47 52704.03 88888.00 2006-12-27 06:33:20.403 361 18180.57 68.50 52704.03 88888.00 2006-12-27 06:33:20.903 361 18180.61 68.45 52704.00 88888.00 2006-12-27 06:33:21.403 361 18180.58 68.33 52704.04 88888.00 2006-12-27 06:33:21.903 361 18180.69 68.44 52704.01 88888.00 2006-12-27 06:33:22.403 361 18180.69 68.46 52704.01 88888.00 2006-12-27 06:33:22.903 361 18180.53 68.44 52703.98 88888.00 2006-12-27 06:33:23.403 361 18180.54 68.39 52703.94 88888.00 2006-12-27 06:33:23.903 361 18180.66 68.39 52703.93 88888.00 2006-12-27 06:33:24.403 361 18180.54 68.48 52703.99 88888.00 2006-12-27 06:33:24.903 361 18180.27 68.52 52704.00 88888.00 2006-12-27 06:33:25.403 361 18180.31 68.44 52703.93 88888.00 2006-12-27 06:33:25.903 361 18180.37 68.46 52703.93 88888.00 2006-12-27 06:33:26.403 361 18180.48 68.48 52703.98 88888.00 2006-12-27 06:33:26.903 361 18180.48 68.47 52703.91 88888.00 2006-12-27 06:33:27.403 361 18180.47 68.40 52703.97 88888.00 2006-12-27 06:33:27.903 361 18180.48 68.41 52703.99 88888.00 2006-12-27 06:33:28.403 361 18180.47 68.42 52703.90 88888.00 2006-12-27 06:33:28.903 361 18180.26 68.37 52703.91 88888.00 2006-12-27 06:33:29.403 361 18180.15 68.36 52703.94 88888.00 2006-12-27 06:33:29.903 361 18180.13 68.39 52703.98 88888.00 2006-12-27 06:33:30.403 361 18180.15 68.43 52703.99 88888.00 2006-12-27 06:33:30.903 361 18180.20 68.46 52703.97 88888.00 2006-12-27 06:33:31.403 361 18180.23 68.50 52704.14 88888.00 2006-12-27 06:33:31.903 361 18180.24 68.54 52704.25 88888.00 2006-12-27 06:33:32.403 361 18180.21 68.46 52704.21 88888.00 2006-12-27 06:33:32.903 361 18180.22 68.43 52704.12 88888.00 2006-12-27 06:33:33.403 361 18180.20 68.39 52704.04 88888.00 2006-12-27 06:33:33.903 361 18180.19 68.42 52704.00 88888.00 2006-12-27 06:33:34.403 361 18180.14 68.42 52703.95 88888.00 2006-12-27 06:33:34.903 361 18180.20 68.42 52703.93 88888.00 2006-12-27 06:33:35.403 361 18180.25 68.41 52704.03 88888.00 2006-12-27 06:33:35.903 361 18180.31 68.35 52704.00 88888.00 2006-12-27 06:33:36.403 361 18180.09 68.39 52704.00 88888.00 2006-12-27 06:33:36.903 361 18180.09 68.36 52704.01 88888.00 2006-12-27 06:33:37.403 361 18180.10 68.37 52703.98 88888.00 2006-12-27 06:33:37.903 361 18180.02 68.39 52704.01 88888.00 2006-12-27 06:33:38.403 361 18179.99 68.37 52704.05 88888.00 2006-12-27 06:33:38.903 361 18180.08 68.39 52704.06 88888.00 2006-12-27 06:33:39.403 361 18180.08 68.30 52704.09 88888.00 2006-12-27 06:33:39.903 361 18180.22 68.21 52704.05 88888.00 2006-12-27 06:33:40.403 361 18180.19 68.33 52704.04 88888.00 2006-12-27 06:33:40.903 361 18180.21 68.34 52704.10 88888.00 2006-12-27 06:33:41.403 361 18180.22 68.34 52704.10 88888.00 2006-12-27 06:33:41.903 361 18180.34 68.31 52704.17 88888.00 2006-12-27 06:33:42.403 361 18180.37 68.33 52704.06 88888.00 2006-12-27 06:33:42.903 361 18180.37 68.35 52704.05 88888.00 2006-12-27 06:33:43.403 361 18180.36 68.41 52704.10 88888.00 2006-12-27 06:33:43.903 361 18180.44 68.37 52704.12 88888.00 2006-12-27 06:33:44.403 361 18180.38 68.25 52704.12 88888.00 2006-12-27 06:33:44.903 361 18180.33 68.22 52704.17 88888.00 2006-12-27 06:33:45.403 361 18180.24 68.25 52704.10 88888.00 2006-12-27 06:33:45.903 361 18180.10 68.29 52704.10 88888.00 2006-12-27 06:33:46.403 361 18180.14 68.22 52704.10 88888.00 2006-12-27 06:33:46.903 361 18180.27 68.22 52704.10 88888.00 2006-12-27 06:33:47.403 361 18180.08 68.31 52704.16 88888.00 2006-12-27 06:33:47.903 361 18180.10 68.38 52704.18 88888.00 2006-12-27 06:33:48.403 361 18180.25 68.41 52704.24 88888.00 2006-12-27 06:33:48.903 361 18180.34 68.39 52704.34 88888.00 2006-12-27 06:33:49.403 361 18180.13 68.39 52704.34 88888.00 2006-12-27 06:33:49.903 361 18180.03 68.39 52704.25 88888.00 2006-12-27 06:33:50.403 361 18180.16 68.39 52704.45 88888.00 2006-12-27 06:33:50.903 361 18180.25 68.41 52704.45 88888.00 2006-12-27 06:33:51.403 361 18180.20 68.33 52704.33 88888.00 2006-12-27 06:33:51.903 361 18180.23 68.34 52704.24 88888.00 2006-12-27 06:33:52.403 361 18180.24 68.43 52704.25 88888.00 2006-12-27 06:33:52.903 361 18180.26 68.40 52704.23 88888.00 2006-12-27 06:33:53.403 361 18180.22 68.39 52704.36 88888.00 2006-12-27 06:33:53.903 361 18180.20 68.37 52704.33 88888.00 2006-12-27 06:33:54.403 361 18180.22 68.41 52704.27 88888.00 2006-12-27 06:33:54.903 361 18180.21 68.36 52704.25 88888.00 2006-12-27 06:33:55.403 361 18180.20 68.31 52704.30 88888.00 2006-12-27 06:33:55.903 361 18180.22 68.32 52704.36 88888.00 2006-12-27 06:33:56.403 361 18180.29 68.35 52704.32 88888.00 2006-12-27 06:33:56.903 361 18180.43 68.48 52704.26 88888.00 2006-12-27 06:33:57.403 361 18180.46 68.42 52704.23 88888.00 2006-12-27 06:33:57.903 361 18180.31 68.36 52704.22 88888.00 2006-12-27 06:33:58.403 361 18180.33 68.43 52704.15 88888.00 2006-12-27 06:33:58.903 361 18180.34 68.44 52704.07 88888.00 2006-12-27 06:33:59.403 361 18180.18 68.44 52704.06 88888.00 2006-12-27 06:33:59.903 361 18180.11 68.48 52704.20 88888.00 2006-12-27 06:34:00.403 361 18180.22 68.48 52704.16 88888.00 2006-12-27 06:34:00.903 361 18180.18 68.47 52704.03 88888.00 2006-12-27 06:34:01.403 361 18180.09 68.44 52704.03 88888.00 2006-12-27 06:34:01.903 361 18180.12 68.42 52704.04 88888.00 2006-12-27 06:34:02.403 361 18180.19 68.36 52704.14 88888.00 2006-12-27 06:34:02.903 361 18180.27 68.39 52704.14 88888.00 2006-12-27 06:34:03.403 361 18180.31 68.46 52704.13 88888.00 2006-12-27 06:34:03.903 361 18180.33 68.42 52704.13 88888.00 2006-12-27 06:34:04.403 361 18180.23 68.36 52704.18 88888.00 2006-12-27 06:34:04.903 361 18180.22 68.39 52704.25 88888.00 2006-12-27 06:34:05.403 361 18180.12 68.32 52704.27 88888.00 2006-12-27 06:34:05.903 361 18180.11 68.28 52704.24 88888.00 2006-12-27 06:34:06.403 361 18180.16 68.32 52704.22 88888.00 2006-12-27 06:34:06.903 361 18180.14 68.38 52704.25 88888.00 2006-12-27 06:34:07.403 361 18180.16 68.36 52704.24 88888.00 2006-12-27 06:34:07.903 361 18180.22 68.37 52704.25 88888.00 2006-12-27 06:34:08.403 361 18180.26 68.42 52704.28 88888.00 2006-12-27 06:34:08.903 361 18180.32 68.42 52704.22 88888.00 2006-12-27 06:34:09.403 361 18180.34 68.46 52704.18 88888.00 2006-12-27 06:34:09.903 361 18180.35 68.40 52704.21 88888.00 2006-12-27 06:34:10.403 361 18180.40 68.33 52704.20 88888.00 2006-12-27 06:34:10.903 361 18180.31 68.36 52704.18 88888.00 2006-12-27 06:34:11.403 361 18180.22 68.33 52704.21 88888.00 2006-12-27 06:34:11.903 361 18180.29 68.32 52704.22 88888.00 2006-12-27 06:34:12.403 361 18180.35 68.31 52704.30 88888.00 2006-12-27 06:34:12.903 361 18180.40 68.30 52704.40 88888.00 2006-12-27 06:34:13.403 361 18180.37 68.31 52704.36 88888.00 2006-12-27 06:34:13.903 361 18180.26 68.40 52704.46 88888.00 2006-12-27 06:34:14.403 361 18180.27 68.38 52704.58 88888.00 2006-12-27 06:34:14.903 361 18180.31 68.37 52704.38 88888.00 2006-12-27 06:34:15.403 361 18180.29 68.38 52704.26 88888.00 2006-12-27 06:34:15.903 361 18180.23 68.26 52704.27 88888.00 2006-12-27 06:34:16.403 361 18180.25 68.30 52704.24 88888.00 2006-12-27 06:34:16.903 361 18180.27 68.37 52704.18 88888.00 2006-12-27 06:34:17.403 361 18180.14 68.35 52704.14 88888.00 2006-12-27 06:34:17.903 361 18180.14 68.31 52704.05 88888.00 2006-12-27 06:34:18.403 361 18180.19 68.35 52704.13 88888.00 2006-12-27 06:34:18.903 361 18180.16 68.42 52704.16 88888.00 2006-12-27 06:34:19.403 361 18180.19 68.39 52704.11 88888.00 2006-12-27 06:34:19.903 361 18180.15 68.36 52704.10 88888.00 2006-12-27 06:34:20.403 361 18180.14 68.34 52704.12 88888.00 2006-12-27 06:34:20.903 361 18180.22 68.42 52704.10 88888.00 2006-12-27 06:34:21.403 361 18180.16 68.46 52704.00 88888.00 2006-12-27 06:34:21.903 361 18179.97 68.47 52704.05 88888.00 2006-12-27 06:34:22.403 361 18180.02 68.45 52704.05 88888.00 2006-12-27 06:34:22.903 361 18180.02 68.46 52704.01 88888.00 2006-12-27 06:34:23.403 361 18179.99 68.47 52704.00 88888.00 2006-12-27 06:34:23.903 361 18180.04 68.45 52704.11 88888.00 2006-12-27 06:34:24.403 361 18180.04 68.45 52704.11 88888.00 2006-12-27 06:34:24.903 361 18180.07 68.51 52704.04 88888.00 2006-12-27 06:34:25.403 361 18179.99 68.45 52704.04 88888.00 2006-12-27 06:34:25.903 361 18180.00 68.40 52704.12 88888.00 2006-12-27 06:34:26.403 361 18180.18 68.29 52704.15 88888.00 2006-12-27 06:34:26.903 361 18180.35 68.28 52703.99 88888.00 2006-12-27 06:34:27.403 361 18180.36 68.34 52703.98 88888.00 2006-12-27 06:34:27.903 361 18180.31 68.44 52703.97 88888.00 2006-12-27 06:34:28.403 361 18180.31 68.48 52703.93 88888.00 2006-12-27 06:34:28.903 361 18180.40 68.44 52704.05 88888.00 2006-12-27 06:34:29.403 361 18180.23 68.38 52704.10 88888.00 2006-12-27 06:34:29.903 361 18180.16 68.32 52704.16 88888.00 2006-12-27 06:34:30.403 361 18180.14 68.31 52704.03 88888.00 2006-12-27 06:34:30.903 361 18180.14 68.14 52704.09 88888.00 2006-12-27 06:34:31.403 361 18180.14 68.05 52704.15 88888.00 2006-12-27 06:34:31.903 361 18180.20 68.17 52704.13 88888.00 2006-12-27 06:34:32.403 361 18180.11 68.26 52704.00 88888.00 2006-12-27 06:34:32.903 361 18180.14 68.18 52704.05 88888.00 2006-12-27 06:34:33.403 361 18180.13 67.99 52704.04 88888.00 2006-12-27 06:34:33.903 361 18180.11 67.97 52703.93 88888.00 2006-12-27 06:34:34.403 361 18180.10 68.01 52703.80 88888.00 2006-12-27 06:34:34.903 361 18180.05 67.98 52703.78 88888.00 2006-12-27 06:34:35.403 361 18180.12 68.07 52703.90 88888.00 2006-12-27 06:34:35.903 361 18180.12 68.04 52703.83 88888.00 2006-12-27 06:34:36.403 361 18180.13 68.00 52703.93 88888.00 2006-12-27 06:34:36.903 361 18180.09 67.97 52703.92 88888.00 2006-12-27 06:34:37.403 361 18179.93 67.90 52704.00 88888.00 2006-12-27 06:34:37.903 361 18179.75 67.91 52704.03 88888.00 2006-12-27 06:34:38.403 361 18179.91 67.96 52704.02 88888.00 2006-12-27 06:34:38.903 361 18180.26 67.94 52703.99 88888.00 2006-12-27 06:34:39.403 361 18180.34 68.07 52704.02 88888.00 2006-12-27 06:34:39.903 361 18180.40 68.05 52704.04 88888.00 2006-12-27 06:34:40.403 361 18180.32 67.94 52704.03 88888.00 2006-12-27 06:34:40.903 361 18180.26 67.90 52704.10 88888.00 2006-12-27 06:34:41.403 361 18180.11 67.95 52704.04 88888.00 2006-12-27 06:34:41.903 361 18180.03 68.00 52703.98 88888.00 2006-12-27 06:34:42.403 361 18180.02 68.17 52703.93 88888.00 2006-12-27 06:34:42.903 361 18180.10 68.26 52704.03 88888.00 2006-12-27 06:34:43.403 361 18180.09 68.29 52703.90 88888.00 2006-12-27 06:34:43.903 361 18180.08 68.24 52703.91 88888.00 2006-12-27 06:34:44.403 361 18179.97 68.24 52703.92 88888.00 2006-12-27 06:34:44.903 361 18180.04 68.36 52703.83 88888.00 2006-12-27 06:34:45.403 361 18180.13 68.37 52703.82 88888.00 2006-12-27 06:34:45.903 361 18180.14 68.23 52703.87 88888.00 2006-12-27 06:34:46.403 361 18180.13 68.16 52703.94 88888.00 2006-12-27 06:34:46.903 361 18180.11 68.28 52703.98 88888.00 2006-12-27 06:34:47.403 361 18180.15 68.34 52703.98 88888.00 2006-12-27 06:34:47.903 361 18180.32 68.38 52704.05 88888.00 2006-12-27 06:34:48.403 361 18180.31 68.37 52704.13 88888.00 2006-12-27 06:34:48.903 361 18180.35 68.39 52704.11 88888.00 2006-12-27 06:34:49.403 361 18180.36 68.37 52704.11 88888.00 2006-12-27 06:34:49.903 361 18180.40 68.40 52704.10 88888.00 2006-12-27 06:34:50.403 361 18180.45 68.37 52704.04 88888.00 2006-12-27 06:34:50.903 361 18180.43 68.38 52703.98 88888.00 2006-12-27 06:34:51.403 361 18180.31 68.40 52703.88 88888.00 2006-12-27 06:34:51.903 361 18180.51 68.38 52703.93 88888.00 2006-12-27 06:34:52.403 361 18180.45 68.33 52703.91 88888.00 2006-12-27 06:34:52.903 361 18180.25 68.28 52703.95 88888.00 2006-12-27 06:34:53.403 361 18180.31 68.37 52704.03 88888.00 2006-12-27 06:34:53.903 361 18180.35 68.32 52704.01 88888.00 2006-12-27 06:34:54.403 361 18180.38 68.21 52704.02 88888.00 2006-12-27 06:34:54.903 361 18180.45 68.18 52703.99 88888.00 2006-12-27 06:34:55.403 361 18180.49 68.10 52703.94 88888.00 2006-12-27 06:34:55.903 361 18180.45 68.19 52704.03 88888.00 2006-12-27 06:34:56.403 361 18180.36 68.34 52704.01 88888.00 2006-12-27 06:34:56.903 361 18180.41 68.37 52704.00 88888.00 2006-12-27 06:34:57.403 361 18180.49 68.31 52704.10 88888.00 2006-12-27 06:34:57.903 361 18180.47 68.23 52704.10 88888.00 2006-12-27 06:34:58.403 361 18180.45 68.17 52704.12 88888.00 2006-12-27 06:34:58.903 361 18180.43 68.23 52704.22 88888.00 2006-12-27 06:34:59.403 361 18180.47 68.20 52704.21 88888.00 2006-12-27 06:34:59.903 361 18180.51 68.22 52704.06 88888.00 2006-12-27 06:35:00.403 361 18180.38 68.22 52704.10 88888.00 2006-12-27 06:35:00.903 361 18180.46 68.22 52704.16 88888.00 2006-12-27 06:35:01.403 361 18180.62 68.35 52704.18 88888.00 2006-12-27 06:35:01.903 361 18180.62 68.38 52704.09 88888.00 2006-12-27 06:35:02.403 361 18180.55 68.31 52704.02 88888.00 2006-12-27 06:35:02.903 361 18180.53 68.29 52704.02 88888.00 2006-12-27 06:35:03.403 361 18180.44 68.36 52704.07 88888.00 2006-12-27 06:35:03.903 361 18180.45 68.34 52704.03 88888.00 2006-12-27 06:35:04.403 361 18180.59 68.33 52704.00 88888.00 2006-12-27 06:35:04.903 361 18180.59 68.31 52703.95 88888.00 2006-12-27 06:35:05.403 361 18180.57 68.23 52703.91 88888.00 2006-12-27 06:35:05.903 361 18180.49 68.22 52703.91 88888.00 2006-12-27 06:35:06.403 361 18180.57 68.20 52704.03 88888.00 2006-12-27 06:35:06.903 361 18180.63 68.16 52704.11 88888.00 2006-12-27 06:35:07.403 361 18180.64 68.19 52704.12 88888.00 2006-12-27 06:35:07.903 361 18180.43 68.23 52704.04 88888.00 2006-12-27 06:35:08.403 361 18180.51 68.32 52704.17 88888.00 2006-12-27 06:35:08.903 361 18180.61 68.31 52704.14 88888.00 2006-12-27 06:35:09.403 361 18180.65 68.28 52704.14 88888.00 2006-12-27 06:35:09.903 361 18180.51 68.24 52704.15 88888.00 2006-12-27 06:35:10.403 361 18180.51 68.29 52704.18 88888.00 2006-12-27 06:35:10.903 361 18180.42 68.18 52704.18 88888.00 2006-12-27 06:35:11.403 361 18180.40 68.23 52704.05 88888.00 2006-12-27 06:35:11.903 361 18180.43 68.24 52704.11 88888.00 2006-12-27 06:35:12.403 361 18180.54 68.23 52704.29 88888.00 2006-12-27 06:35:12.903 361 18180.57 68.23 52704.34 88888.00 2006-12-27 06:35:13.403 361 18180.52 68.18 52704.23 88888.00 2006-12-27 06:35:13.903 361 18180.47 68.15 52704.14 88888.00 2006-12-27 06:35:14.403 361 18180.44 68.16 52704.21 88888.00 2006-12-27 06:35:14.903 361 18180.51 68.18 52704.12 88888.00 2006-12-27 06:35:15.403 361 18180.61 68.09 52704.07 88888.00 2006-12-27 06:35:15.903 361 18180.56 67.90 52704.26 88888.00 2006-12-27 06:35:16.403 361 18180.49 67.87 52704.26 88888.00 2006-12-27 06:35:16.903 361 18180.56 67.88 52704.18 88888.00 2006-12-27 06:35:17.403 361 18180.46 67.88 52704.15 88888.00 2006-12-27 06:35:17.903 361 18180.48 67.94 52704.27 88888.00 2006-12-27 06:35:18.403 361 18180.56 68.03 52704.18 88888.00 2006-12-27 06:35:18.903 361 18180.58 68.21 52704.13 88888.00 2006-12-27 06:35:19.403 361 18180.40 68.25 52704.05 88888.00 2006-12-27 06:35:19.903 361 18180.42 68.26 52703.97 88888.00 2006-12-27 06:35:20.403 361 18180.49 68.23 52704.02 88888.00 2006-12-27 06:35:20.903 361 18180.49 68.21 52704.06 88888.00 2006-12-27 06:35:21.403 361 18180.53 68.29 52704.12 88888.00 2006-12-27 06:35:21.903 361 18180.48 68.32 52704.15 88888.00 2006-12-27 06:35:22.403 361 18180.49 68.37 52704.17 88888.00 2006-12-27 06:35:22.903 361 18180.44 68.48 52704.05 88888.00 2006-12-27 06:35:23.403 361 18180.45 68.50 52704.02 88888.00 2006-12-27 06:35:23.903 361 18180.53 68.49 52704.03 88888.00 2006-12-27 06:35:24.403 361 18180.54 68.43 52704.17 88888.00 2006-12-27 06:35:24.903 361 18180.51 68.40 52704.24 88888.00 2006-12-27 06:35:25.403 361 18180.53 68.39 52704.16 88888.00 2006-12-27 06:35:25.903 361 18180.46 68.37 52704.22 88888.00 2006-12-27 06:35:26.403 361 18180.44 68.37 52704.23 88888.00 2006-12-27 06:35:26.903 361 18180.42 68.33 52704.20 88888.00 2006-12-27 06:35:27.403 361 18180.46 68.31 52704.17 88888.00 2006-12-27 06:35:27.903 361 18180.44 68.39 52704.18 88888.00 2006-12-27 06:35:28.403 361 18180.53 68.40 52704.23 88888.00 2006-12-27 06:35:28.903 361 18180.49 68.33 52704.13 88888.00 2006-12-27 06:35:29.403 361 18180.58 68.30 52704.06 88888.00 2006-12-27 06:35:29.903 361 18180.44 68.39 52704.23 88888.00 2006-12-27 06:35:30.403 361 18180.42 68.44 52704.23 88888.00 2006-12-27 06:35:30.903 361 18180.40 68.52 52704.15 88888.00 2006-12-27 06:35:31.403 361 18180.29 68.48 52704.06 88888.00 2006-12-27 06:35:31.903 361 18180.22 68.36 52704.03 88888.00 2006-12-27 06:35:32.403 361 18180.19 68.19 52704.07 88888.00 2006-12-27 06:35:32.903 361 18180.29 68.12 52704.03 88888.00 2006-12-27 06:35:33.403 361 18180.36 68.11 52704.11 88888.00 2006-12-27 06:35:33.903 361 18180.38 68.33 52704.10 88888.00 2006-12-27 06:35:34.403 361 18180.31 68.40 52704.00 88888.00 2006-12-27 06:35:34.903 361 18180.35 68.36 52703.95 88888.00 2006-12-27 06:35:35.403 361 18180.26 68.38 52704.00 88888.00 2006-12-27 06:35:35.903 361 18180.21 68.40 52703.93 88888.00 2006-12-27 06:35:36.403 361 18180.21 68.47 52703.92 88888.00 2006-12-27 06:35:36.903 361 18180.16 68.44 52703.93 88888.00 2006-12-27 06:35:37.403 361 18180.15 68.41 52703.89 88888.00 2006-12-27 06:35:37.903 361 18180.31 68.45 52703.81 88888.00 2006-12-27 06:35:38.403 361 18180.46 68.42 52703.90 88888.00 2006-12-27 06:35:38.903 361 18180.49 68.38 52703.94 88888.00 2006-12-27 06:35:39.403 361 18180.32 68.28 52703.88 88888.00 2006-12-27 06:35:39.903 361 18180.15 68.32 52703.94 88888.00 2006-12-27 06:35:40.403 361 18180.03 68.34 52703.95 88888.00 2006-12-27 06:35:40.903 361 18180.09 68.34 52703.97 88888.00 2006-12-27 06:35:41.403 361 18180.11 68.11 52704.09 88888.00 2006-12-27 06:35:41.903 361 18180.02 68.15 52704.12 88888.00 2006-12-27 06:35:42.403 361 18180.01 68.18 52704.01 88888.00 2006-12-27 06:35:42.903 361 18180.01 68.10 52703.97 88888.00 2006-12-27 06:35:43.403 361 18180.11 68.13 52703.93 88888.00 2006-12-27 06:35:43.903 361 18180.05 68.20 52704.00 88888.00 2006-12-27 06:35:44.403 361 18180.15 68.19 52703.93 88888.00 2006-12-27 06:35:44.903 361 18180.33 68.16 52703.91 88888.00 2006-12-27 06:35:45.403 361 18180.40 68.14 52703.98 88888.00 2006-12-27 06:35:45.903 361 18180.37 68.14 52704.01 88888.00 2006-12-27 06:35:46.403 361 18180.42 68.22 52704.00 88888.00 2006-12-27 06:35:46.903 361 18180.43 68.21 52703.90 88888.00 2006-12-27 06:35:47.403 361 18180.38 68.18 52703.97 88888.00 2006-12-27 06:35:47.903 361 18180.43 68.23 52703.94 88888.00 2006-12-27 06:35:48.403 361 18180.42 68.34 52703.87 88888.00 2006-12-27 06:35:48.903 361 18180.15 68.37 52703.82 88888.00 2006-12-27 06:35:49.403 361 18180.07 68.35 52703.82 88888.00 2006-12-27 06:35:49.903 361 18180.11 68.37 52703.93 88888.00 2006-12-27 06:35:50.403 361 18180.16 68.39 52703.91 88888.00 2006-12-27 06:35:50.903 361 18179.90 68.47 52703.89 88888.00 2006-12-27 06:35:51.403 361 18179.89 68.45 52703.88 88888.00 2006-12-27 06:35:51.903 361 18179.97 68.42 52703.94 88888.00 2006-12-27 06:35:52.403 361 18180.05 68.43 52703.98 88888.00 2006-12-27 06:35:52.903 361 18180.01 68.40 52703.95 88888.00 2006-12-27 06:35:53.403 361 18179.99 68.37 52703.92 88888.00 2006-12-27 06:35:53.903 361 18180.02 68.39 52703.95 88888.00 2006-12-27 06:35:54.403 361 18179.93 68.38 52704.00 88888.00 2006-12-27 06:35:54.903 361 18179.94 68.34 52703.97 88888.00 2006-12-27 06:35:55.403 361 18180.13 68.37 52704.01 88888.00 2006-12-27 06:35:55.903 361 18179.99 68.43 52704.12 88888.00 2006-12-27 06:35:56.403 361 18179.91 68.44 52704.02 88888.00 2006-12-27 06:35:56.903 361 18179.90 68.48 52703.94 88888.00 2006-12-27 06:35:57.403 361 18179.92 68.52 52703.94 88888.00 2006-12-27 06:35:57.903 361 18180.07 68.52 52703.86 88888.00 2006-12-27 06:35:58.403 361 18180.21 68.42 52703.91 88888.00 2006-12-27 06:35:58.903 361 18180.01 68.39 52703.90 88888.00 2006-12-27 06:35:59.403 361 18179.94 68.35 52703.90 88888.00 2006-12-27 06:35:59.903 361 18179.88 68.24 52703.78 88888.00 2006-12-27 06:36:00.403 361 18179.93 68.20 52703.79 88888.00 2006-12-27 06:36:00.903 361 18179.87 68.19 52703.91 88888.00 2006-12-27 06:36:01.403 361 18179.87 68.28 52703.85 88888.00 2006-12-27 06:36:01.903 361 18179.86 68.35 52703.88 88888.00 2006-12-27 06:36:02.403 361 18179.87 68.36 52703.88 88888.00 2006-12-27 06:36:02.903 361 18179.92 68.34 52703.81 88888.00 2006-12-27 06:36:03.403 361 18179.94 68.36 52703.88 88888.00 2006-12-27 06:36:03.903 361 18179.86 68.33 52703.83 88888.00 2006-12-27 06:36:04.403 361 18179.96 68.31 52703.71 88888.00 2006-12-27 06:36:04.903 361 18179.90 68.30 52703.78 88888.00 2006-12-27 06:36:05.403 361 18179.80 68.30 52703.85 88888.00 2006-12-27 06:36:05.903 361 18179.93 68.30 52703.81 88888.00 2006-12-27 06:36:06.403 361 18180.08 68.34 52703.86 88888.00 2006-12-27 06:36:06.903 361 18180.18 68.39 52703.87 88888.00 2006-12-27 06:36:07.403 361 18180.29 68.33 52703.89 88888.00 2006-12-27 06:36:07.903 361 18180.30 68.28 52703.91 88888.00 2006-12-27 06:36:08.403 361 18180.23 68.24 52703.88 88888.00 2006-12-27 06:36:08.903 361 18180.37 68.31 52703.83 88888.00 2006-12-27 06:36:09.403 361 18180.43 68.30 52703.85 88888.00 2006-12-27 06:36:09.903 361 18180.36 68.25 52703.91 88888.00 2006-12-27 06:36:10.403 361 18180.25 68.23 52703.83 88888.00 2006-12-27 06:36:10.903 361 18180.22 68.28 52703.82 88888.00 2006-12-27 06:36:11.403 361 18180.32 68.24 52703.91 88888.00 2006-12-27 06:36:11.903 361 18180.25 68.22 52703.87 88888.00 2006-12-27 06:36:12.403 361 18180.18 68.20 52703.86 88888.00 2006-12-27 06:36:12.903 361 18180.22 68.22 52703.82 88888.00 2006-12-27 06:36:13.403 361 18180.33 68.23 52703.77 88888.00 2006-12-27 06:36:13.903 361 18180.38 68.24 52703.66 88888.00 2006-12-27 06:36:14.403 361 18180.42 68.26 52703.69 88888.00 2006-12-27 06:36:14.903 361 18180.45 68.25 52703.68 88888.00 2006-12-27 06:36:15.403 361 18180.40 68.29 52703.62 88888.00 2006-12-27 06:36:15.903 361 18180.23 68.19 52703.81 88888.00 2006-12-27 06:36:16.403 361 18180.33 68.16 52703.99 88888.00 2006-12-27 06:36:16.903 361 18180.43 68.17 52703.93 88888.00 2006-12-27 06:36:17.403 361 18180.41 68.26 52703.91 88888.00 2006-12-27 06:36:17.903 361 18180.37 68.22 52703.97 88888.00 2006-12-27 06:36:18.403 361 18180.38 68.13 52703.91 88888.00 2006-12-27 06:36:18.903 361 18180.18 68.14 52703.88 88888.00 2006-12-27 06:36:19.403 361 18180.11 68.16 52703.95 88888.00 2006-12-27 06:36:19.903 361 18180.11 68.23 52703.92 88888.00 2006-12-27 06:36:20.403 361 18180.11 68.17 52703.83 88888.00 2006-12-27 06:36:20.903 361 18180.14 68.09 52703.88 88888.00 2006-12-27 06:36:21.403 361 18180.29 68.13 52703.86 88888.00 2006-12-27 06:36:21.903 361 18180.42 68.20 52703.79 88888.00 2006-12-27 06:36:22.403 361 18180.33 68.09 52703.81 88888.00 2006-12-27 06:36:22.903 361 18180.19 67.96 52703.94 88888.00 2006-12-27 06:36:23.403 361 18180.16 67.96 52703.95 88888.00 2006-12-27 06:36:23.903 361 18180.11 68.01 52704.00 88888.00 2006-12-27 06:36:24.403 361 18180.13 68.15 52704.03 88888.00 2006-12-27 06:36:24.903 361 18180.13 68.28 52703.91 88888.00 2006-12-27 06:36:25.403 361 18180.07 68.32 52703.94 88888.00 2006-12-27 06:36:25.903 361 18180.10 68.31 52704.10 88888.00 2006-12-27 06:36:26.403 361 18180.14 68.26 52704.12 88888.00 2006-12-27 06:36:26.903 361 18180.14 68.25 52704.07 88888.00 2006-12-27 06:36:27.403 361 18180.05 68.30 52703.94 88888.00 2006-12-27 06:36:27.903 361 18180.07 68.30 52703.89 88888.00 2006-12-27 06:36:28.403 361 18179.94 68.22 52703.79 88888.00 2006-12-27 06:36:28.903 361 18180.07 68.14 52703.87 88888.00 2006-12-27 06:36:29.403 361 18179.93 68.04 52704.00 88888.00 2006-12-27 06:36:29.903 361 18179.70 67.97 52703.92 88888.00 2006-12-27 06:36:30.403 361 18179.61 67.88 52703.97 88888.00 2006-12-27 06:36:30.903 361 18179.59 67.97 52703.91 88888.00 2006-12-27 06:36:31.403 361 18179.71 67.96 52703.94 88888.00 2006-12-27 06:36:31.903 361 18179.73 67.89 52703.99 88888.00 2006-12-27 06:36:32.403 361 18179.75 67.86 52703.97 88888.00 2006-12-27 06:36:32.903 361 18179.77 67.95 52703.99 88888.00 2006-12-27 06:36:33.403 361 18179.83 68.01 52704.00 88888.00 2006-12-27 06:36:33.903 361 18179.92 68.13 52703.90 88888.00 2006-12-27 06:36:34.403 361 18179.98 68.29 52703.99 88888.00 2006-12-27 06:36:34.903 361 18179.96 68.34 52703.99 88888.00 2006-12-27 06:36:35.403 361 18179.98 68.34 52704.02 88888.00 2006-12-27 06:36:35.903 361 18179.88 68.32 52704.16 88888.00 2006-12-27 06:36:36.403 361 18179.92 68.32 52704.12 88888.00 2006-12-27 06:36:36.903 361 18179.94 68.36 52704.05 88888.00 2006-12-27 06:36:37.403 361 18180.01 68.31 52703.85 88888.00 2006-12-27 06:36:37.903 361 18180.04 68.31 52703.88 88888.00 2006-12-27 06:36:38.403 361 18179.93 68.23 52703.99 88888.00 2006-12-27 06:36:38.903 361 18179.82 68.22 52704.17 88888.00 2006-12-27 06:36:39.403 361 18179.80 68.23 52704.07 88888.00 2006-12-27 06:36:39.903 361 18179.82 68.21 52704.01 88888.00 2006-12-27 06:36:40.403 361 18180.04 68.24 52703.90 88888.00 2006-12-27 06:36:40.903 361 18180.18 68.20 52703.99 88888.00 2006-12-27 06:36:41.403 361 18180.18 68.15 52704.12 88888.00 2006-12-27 06:36:41.903 361 18180.18 68.18 52704.14 88888.00 2006-12-27 06:36:42.403 361 18180.20 68.21 52704.06 88888.00 2006-12-27 06:36:42.903 361 18180.25 68.19 52704.02 88888.00 2006-12-27 06:36:43.403 361 18180.09 68.23 52704.09 88888.00 2006-12-27 06:36:43.903 361 18179.87 68.23 52704.04 88888.00 2006-12-27 06:36:44.403 361 18179.94 68.15 52704.01 88888.00 2006-12-27 06:36:44.903 361 18179.93 68.22 52704.01 88888.00 2006-12-27 06:36:45.403 361 18179.96 68.18 52704.06 88888.00 2006-12-27 06:36:45.903 361 18180.01 68.20 52704.04 88888.00 2006-12-27 06:36:46.403 361 18179.94 68.23 52704.01 88888.00 2006-12-27 06:36:46.903 361 18179.89 68.25 52704.13 88888.00 2006-12-27 06:36:47.403 361 18179.83 68.15 52704.17 88888.00 2006-12-27 06:36:47.903 361 18179.81 68.13 52704.18 88888.00 2006-12-27 06:36:48.403 361 18179.78 68.15 52704.25 88888.00 2006-12-27 06:36:48.903 361 18179.83 68.11 52704.30 88888.00 2006-12-27 06:36:49.403 361 18179.92 68.05 52704.37 88888.00 2006-12-27 06:36:49.903 361 18180.20 68.03 52704.29 88888.00 2006-12-27 06:36:50.403 361 18180.22 68.04 52704.20 88888.00 2006-12-27 06:36:50.903 361 18180.25 68.03 52704.27 88888.00 2006-12-27 06:36:51.403 361 18180.26 68.05 52704.35 88888.00 2006-12-27 06:36:51.903 361 18180.21 68.05 52704.24 88888.00 2006-12-27 06:36:52.403 361 18180.22 67.95 52704.23 88888.00 2006-12-27 06:36:52.903 361 18180.15 67.88 52704.30 88888.00 2006-12-27 06:36:53.403 361 18180.20 67.96 52704.26 88888.00 2006-12-27 06:36:53.903 361 18180.24 67.90 52704.25 88888.00 2006-12-27 06:36:54.403 361 18180.34 67.97 52704.23 88888.00 2006-12-27 06:36:54.903 361 18180.49 68.04 52704.11 88888.00 2006-12-27 06:36:55.403 361 18180.37 68.05 52704.00 88888.00 2006-12-27 06:36:55.903 361 18180.33 68.10 52703.99 88888.00 2006-12-27 06:36:56.403 361 18180.22 68.05 52704.05 88888.00 2006-12-27 06:36:56.903 361 18180.23 68.05 52704.02 88888.00 2006-12-27 06:36:57.403 361 18180.30 68.09 52703.87 88888.00 2006-12-27 06:36:57.903 361 18180.30 68.07 52703.94 88888.00 2006-12-27 06:36:58.403 361 18180.30 68.06 52704.07 88888.00 2006-12-27 06:36:58.903 361 18180.40 68.05 52704.16 88888.00 2006-12-27 06:36:59.403 361 18180.31 68.05 52704.21 88888.00 2006-12-27 06:36:59.903 361 18180.21 68.02 52704.18 88888.00 2006-12-27 06:37:00.403 361 18180.31 68.09 52704.11 88888.00 2006-12-27 06:37:00.903 361 18180.25 68.08 52704.05 88888.00 2006-12-27 06:37:01.403 361 18180.10 68.08 52704.12 88888.00 2006-12-27 06:37:01.903 361 18180.08 68.09 52704.09 88888.00 2006-12-27 06:37:02.403 361 18180.10 68.12 52704.04 88888.00 2006-12-27 06:37:02.903 361 18180.11 68.11 52703.98 88888.00 2006-12-27 06:37:03.403 361 18180.12 68.10 52703.92 88888.00 2006-12-27 06:37:03.903 361 18180.11 68.11 52703.83 88888.00 2006-12-27 06:37:04.403 361 18180.03 68.16 52704.00 88888.00 2006-12-27 06:37:04.903 361 18179.94 68.23 52704.07 88888.00 2006-12-27 06:37:05.403 361 18180.19 68.22 52704.10 88888.00 2006-12-27 06:37:05.903 361 18180.27 68.17 52704.13 88888.00 2006-12-27 06:37:06.403 361 18180.38 68.17 52704.01 88888.00 2006-12-27 06:37:06.903 361 18180.38 68.15 52703.97 88888.00 2006-12-27 06:37:07.403 361 18180.36 68.14 52703.94 88888.00 2006-12-27 06:37:07.903 361 18180.34 68.14 52703.98 88888.00 2006-12-27 06:37:08.403 361 18180.24 68.12 52703.93 88888.00 2006-12-27 06:37:08.903 361 18180.25 68.11 52703.95 88888.00 2006-12-27 06:37:09.403 361 18180.40 68.13 52703.88 88888.00 2006-12-27 06:37:09.903 361 18180.44 68.12 52703.85 88888.00 2006-12-27 06:37:10.403 361 18180.40 68.14 52703.95 88888.00 2006-12-27 06:37:10.903 361 18180.35 68.10 52704.02 88888.00 2006-12-27 06:37:11.403 361 18180.31 68.11 52704.02 88888.00 2006-12-27 06:37:11.903 361 18180.25 68.14 52704.03 88888.00 2006-12-27 06:37:12.403 361 18180.27 68.18 52704.10 88888.00 2006-12-27 06:37:12.903 361 18180.47 68.29 52704.16 88888.00 2006-12-27 06:37:13.403 361 18180.54 68.31 52704.09 88888.00 2006-12-27 06:37:13.903 361 18180.51 68.33 52703.92 88888.00 2006-12-27 06:37:14.403 361 18180.23 68.37 52704.05 88888.00 2006-12-27 06:37:14.903 361 18180.07 68.37 52704.11 88888.00 2006-12-27 06:37:15.403 361 18180.05 68.39 52704.07 88888.00 2006-12-27 06:37:15.903 361 18180.01 68.39 52704.12 88888.00 2006-12-27 06:37:16.403 361 18180.19 68.37 52704.12 88888.00 2006-12-27 06:37:16.903 361 18180.33 68.31 52704.07 88888.00 2006-12-27 06:37:17.403 361 18180.38 68.31 52704.06 88888.00 2006-12-27 06:37:17.903 361 18180.33 68.31 52704.00 88888.00 2006-12-27 06:37:18.403 361 18180.49 68.32 52704.01 88888.00 2006-12-27 06:37:18.903 361 18180.53 68.33 52704.06 88888.00 2006-12-27 06:37:19.403 361 18180.47 68.32 52704.09 88888.00 2006-12-27 06:37:19.903 361 18180.46 68.28 52704.04 88888.00 2006-12-27 06:37:20.403 361 18180.54 68.24 52703.99 88888.00 2006-12-27 06:37:20.903 361 18180.61 68.26 52703.88 88888.00 2006-12-27 06:37:21.403 361 18180.73 68.30 52703.87 88888.00 2006-12-27 06:37:21.903 361 18180.74 68.39 52703.89 88888.00 2006-12-27 06:37:22.403 361 18180.67 68.40 52703.93 88888.00 2006-12-27 06:37:22.903 361 18180.69 68.38 52703.99 88888.00 2006-12-27 06:37:23.403 361 18180.79 68.37 52704.09 88888.00 2006-12-27 06:37:23.903 361 18180.80 68.37 52703.98 88888.00 2006-12-27 06:37:24.403 361 18180.61 68.34 52704.02 88888.00 2006-12-27 06:37:24.903 361 18180.62 68.37 52704.06 88888.00 2006-12-27 06:37:25.403 361 18180.57 68.36 52703.99 88888.00 2006-12-27 06:37:25.903 361 18180.56 68.35 52704.07 88888.00 2006-12-27 06:37:26.403 361 18180.34 68.22 52704.04 88888.00 2006-12-27 06:37:26.903 361 18180.33 68.19 52704.12 88888.00 2006-12-27 06:37:27.403 361 18180.47 68.34 52704.12 88888.00 2006-12-27 06:37:27.903 361 18180.54 68.38 52704.07 88888.00 2006-12-27 06:37:28.403 361 18180.68 68.28 52704.01 88888.00 2006-12-27 06:37:28.903 361 18180.63 68.26 52704.02 88888.00 2006-12-27 06:37:29.403 361 18180.42 68.26 52703.91 88888.00 2006-12-27 06:37:29.903 361 18180.61 68.39 52704.05 88888.00 2006-12-27 06:37:30.403 361 18180.65 68.40 52704.01 88888.00 2006-12-27 06:37:30.903 361 18180.67 68.31 52703.90 88888.00 2006-12-27 06:37:31.403 361 18180.57 68.31 52703.87 88888.00 2006-12-27 06:37:31.903 361 18180.52 68.37 52703.89 88888.00 2006-12-27 06:37:32.403 361 18180.52 68.41 52703.80 88888.00 2006-12-27 06:37:32.903 361 18180.62 68.47 52703.81 88888.00 2006-12-27 06:37:33.403 361 18180.59 68.45 52703.83 88888.00 2006-12-27 06:37:33.903 361 18180.54 68.45 52703.97 88888.00 2006-12-27 06:37:34.403 361 18180.48 68.44 52703.97 88888.00 2006-12-27 06:37:34.903 361 18180.49 68.37 52704.03 88888.00 2006-12-27 06:37:35.403 361 18180.54 68.21 52704.07 88888.00 2006-12-27 06:37:35.903 361 18180.65 68.25 52704.03 88888.00 2006-12-27 06:37:36.403 361 18180.70 68.11 52703.97 88888.00 2006-12-27 06:37:36.903 361 18180.75 68.08 52703.92 88888.00 2006-12-27 06:37:37.403 361 18180.78 68.13 52703.89 88888.00 2006-12-27 06:37:37.903 361 18180.69 68.10 52703.90 88888.00 2006-12-27 06:37:38.403 361 18180.66 68.18 52703.92 88888.00 2006-12-27 06:37:38.903 361 18180.72 68.20 52703.97 88888.00 2006-12-27 06:37:39.403 361 18180.51 68.14 52704.09 88888.00 2006-12-27 06:37:39.903 361 18180.34 68.10 52704.12 88888.00 2006-12-27 06:37:40.403 361 18180.47 68.08 52703.98 88888.00 2006-12-27 06:37:40.903 361 18180.56 68.11 52703.91 88888.00 2006-12-27 06:37:41.403 361 18180.58 68.05 52703.93 88888.00 2006-12-27 06:37:41.903 361 18180.66 68.08 52703.94 88888.00 2006-12-27 06:37:42.403 361 18180.75 68.16 52704.01 88888.00 2006-12-27 06:37:42.903 361 18180.86 68.35 52703.98 88888.00 2006-12-27 06:37:43.403 361 18180.75 68.37 52704.05 88888.00 2006-12-27 06:37:43.903 361 18180.69 68.34 52704.01 88888.00 2006-12-27 06:37:44.403 361 18180.67 68.39 52704.05 88888.00 2006-12-27 06:37:44.903 361 18180.70 68.46 52704.10 88888.00 2006-12-27 06:37:45.403 361 18180.84 68.39 52704.09 88888.00 2006-12-27 06:37:45.903 361 18180.78 68.36 52704.02 88888.00 2006-12-27 06:37:46.403 361 18180.65 68.41 52704.06 88888.00 2006-12-27 06:37:46.903 361 18180.49 68.41 52704.03 88888.00 2006-12-27 06:37:47.403 361 18180.45 68.35 52704.09 88888.00 2006-12-27 06:37:47.903 361 18180.40 68.26 52704.10 88888.00 2006-12-27 06:37:48.403 361 18180.51 68.31 52703.99 88888.00 2006-12-27 06:37:48.903 361 18180.61 68.39 52703.89 88888.00 2006-12-27 06:37:49.403 361 18180.66 68.30 52703.91 88888.00 2006-12-27 06:37:49.903 361 18180.56 68.20 52704.06 88888.00 2006-12-27 06:37:50.403 361 18180.44 68.19 52704.15 88888.00 2006-12-27 06:37:50.903 361 18180.42 68.24 52704.07 88888.00 2006-12-27 06:37:51.403 361 18180.47 68.24 52704.09 88888.00 2006-12-27 06:37:51.903 361 18180.46 68.25 52704.11 88888.00 2006-12-27 06:37:52.403 361 18180.40 68.29 52704.05 88888.00 2006-12-27 06:37:52.903 361 18180.47 68.35 52704.03 88888.00 2006-12-27 06:37:53.403 361 18180.52 68.38 52704.01 88888.00 2006-12-27 06:37:53.903 361 18180.65 68.30 52703.94 88888.00 2006-12-27 06:37:54.403 361 18180.68 68.26 52703.91 88888.00 2006-12-27 06:37:54.903 361 18180.55 68.18 52703.91 88888.00 2006-12-27 06:37:55.403 361 18180.55 68.26 52703.92 88888.00 2006-12-27 06:37:55.903 361 18180.48 68.34 52703.93 88888.00 2006-12-27 06:37:56.403 361 18180.47 68.25 52703.98 88888.00 2006-12-27 06:37:56.903 361 18180.40 68.32 52703.98 88888.00 2006-12-27 06:37:57.400 361 18180.44 68.37 52703.99 88888.00 2006-12-27 06:37:57.900 361 18180.45 68.33 52703.93 88888.00 2006-12-27 06:37:58.400 361 18180.54 68.24 52703.98 88888.00 2006-12-27 06:37:58.900 361 18180.40 68.33 52704.06 88888.00 2006-12-27 06:37:59.400 361 18180.36 68.34 52704.14 88888.00 2006-12-27 06:37:59.900 361 18180.54 68.36 52704.09 88888.00 2006-12-27 06:38:00.400 361 18180.55 68.31 52704.00 88888.00 2006-12-27 06:38:00.900 361 18180.40 68.34 52703.87 88888.00 2006-12-27 06:38:01.400 361 18180.34 68.36 52703.99 88888.00 2006-12-27 06:38:01.900 361 18180.35 68.31 52703.99 88888.00 2006-12-27 06:38:02.400 361 18180.51 68.24 52703.98 88888.00 2006-12-27 06:38:02.900 361 18180.45 68.24 52703.89 88888.00 2006-12-27 06:38:03.400 361 18180.35 68.32 52703.83 88888.00 2006-12-27 06:38:03.900 361 18180.37 68.25 52703.87 88888.00 2006-12-27 06:38:04.400 361 18180.18 68.29 52703.80 88888.00 2006-12-27 06:38:04.900 361 18180.16 68.37 52703.75 88888.00 2006-12-27 06:38:05.400 361 18180.13 68.37 52703.82 88888.00 2006-12-27 06:38:05.900 361 18180.11 68.35 52703.90 88888.00 2006-12-27 06:38:06.400 361 18180.15 68.36 52704.00 88888.00 2006-12-27 06:38:06.900 361 18180.22 68.34 52703.87 88888.00 2006-12-27 06:38:07.400 361 18180.31 68.34 52703.93 88888.00 2006-12-27 06:38:07.900 361 18180.27 68.28 52704.01 88888.00 2006-12-27 06:38:08.400 361 18180.11 68.26 52703.92 88888.00 2006-12-27 06:38:08.900 361 18180.20 68.36 52703.95 88888.00 2006-12-27 06:38:09.400 361 18180.31 68.34 52703.94 88888.00 2006-12-27 06:38:09.900 361 18180.53 68.31 52703.88 88888.00 2006-12-27 06:38:10.400 361 18180.54 68.23 52703.90 88888.00 2006-12-27 06:38:10.900 361 18180.45 68.20 52704.00 88888.00 2006-12-27 06:38:11.400 361 18180.52 68.28 52704.05 88888.00 2006-12-27 06:38:11.900 361 18180.36 68.33 52704.00 88888.00 2006-12-27 06:38:12.400 361 18180.31 68.39 52704.01 88888.00 2006-12-27 06:38:12.900 361 18180.24 68.32 52704.07 88888.00 2006-12-27 06:38:13.400 361 18180.21 68.26 52704.07 88888.00 2006-12-27 06:38:13.900 361 18180.16 68.33 52704.10 88888.00 2006-12-27 06:38:14.400 361 18180.15 68.34 52704.16 88888.00 2006-12-27 06:38:14.900 361 18180.22 68.40 52704.10 88888.00 2006-12-27 06:38:15.400 361 18180.05 68.38 52703.88 88888.00 2006-12-27 06:38:15.900 361 18180.10 68.29 52703.88 88888.00 2006-12-27 06:38:16.400 361 18180.10 68.28 52704.05 88888.00 2006-12-27 06:38:16.900 361 18180.14 68.30 52704.04 88888.00 2006-12-27 06:38:17.400 361 18180.25 68.31 52704.01 88888.00 2006-12-27 06:38:17.900 361 18180.23 68.32 52704.02 88888.00 2006-12-27 06:38:18.400 361 18180.52 68.42 52704.07 88888.00 2006-12-27 06:38:18.900 361 18180.63 68.37 52703.95 88888.00 2006-12-27 06:38:19.400 361 18180.53 68.39 52703.93 88888.00 2006-12-27 06:38:19.900 361 18180.36 68.40 52704.01 88888.00 2006-12-27 06:38:20.400 361 18180.42 68.42 52703.92 88888.00 2006-12-27 06:38:20.900 361 18180.53 68.41 52703.91 88888.00 2006-12-27 06:38:21.400 361 18180.45 68.36 52703.87 88888.00 2006-12-27 06:38:21.900 361 18180.45 68.37 52703.82 88888.00 2006-12-27 06:38:22.400 361 18180.40 68.40 52703.85 88888.00 2006-12-27 06:38:22.900 361 18180.48 68.37 52703.88 88888.00 2006-12-27 06:38:23.400 361 18180.58 68.21 52703.87 88888.00 2006-12-27 06:38:23.900 361 18180.49 68.10 52703.81 88888.00 2006-12-27 06:38:24.400 361 18180.51 68.30 52703.71 88888.00 2006-12-27 06:38:24.900 361 18180.47 68.41 52703.83 88888.00 2006-12-27 06:38:25.400 361 18180.44 68.45 52704.03 88888.00 2006-12-27 06:38:25.900 361 18180.43 68.43 52704.16 88888.00 2006-12-27 06:38:26.400 361 18180.35 68.43 52704.22 88888.00 2006-12-27 06:38:26.900 361 18180.27 68.43 52704.22 88888.00 2006-12-27 06:38:27.400 361 18180.31 68.41 52704.20 88888.00 2006-12-27 06:38:27.900 361 18180.15 68.40 52704.11 88888.00 2006-12-27 06:38:28.400 361 18180.12 68.39 52704.10 88888.00 2006-12-27 06:38:28.900 361 18179.92 68.40 52704.01 88888.00 2006-12-27 06:38:29.400 361 18179.92 68.39 52704.00 88888.00 2006-12-27 06:38:29.900 361 18180.11 68.37 52704.00 88888.00 2006-12-27 06:38:30.400 361 18180.19 68.39 52703.91 88888.00 2006-12-27 06:38:30.900 361 18180.21 68.36 52703.99 88888.00 2006-12-27 06:38:31.400 361 18179.98 68.31 52704.03 88888.00 2006-12-27 06:38:31.900 361 18180.07 68.32 52703.94 88888.00 2006-12-27 06:38:32.400 361 18180.01 68.26 52703.87 88888.00 2006-12-27 06:38:32.900 361 18179.96 68.05 52703.97 88888.00 2006-12-27 06:38:33.400 361 18179.87 68.04 52704.02 88888.00 2006-12-27 06:38:33.900 361 18179.83 67.97 52704.03 88888.00 2006-12-27 06:38:34.400 361 18179.73 67.89 52704.06 88888.00 2006-12-27 06:38:34.900 361 18179.98 67.95 52703.99 88888.00 2006-12-27 06:38:35.400 361 18180.15 67.95 52703.90 88888.00 2006-12-27 06:38:35.900 361 18180.14 67.89 52703.86 88888.00 2006-12-27 06:38:36.400 361 18180.15 67.90 52703.83 88888.00 2006-12-27 06:38:36.900 361 18180.18 67.97 52703.83 88888.00 2006-12-27 06:38:37.400 361 18180.12 68.01 52704.02 88888.00 2006-12-27 06:38:37.900 361 18180.12 67.91 52704.04 88888.00 2006-12-27 06:38:38.400 361 18180.30 67.89 52704.07 88888.00 2006-12-27 06:38:38.900 361 18180.25 67.95 52704.06 88888.00 2006-12-27 06:38:39.400 361 18179.97 68.00 52704.01 88888.00 2006-12-27 06:38:39.900 361 18179.71 68.05 52703.97 88888.00 2006-12-27 06:38:40.400 361 18179.99 68.09 52704.00 88888.00 2006-12-27 06:38:40.900 361 18180.13 68.10 52704.04 88888.00 2006-12-27 06:38:41.400 361 18180.16 68.18 52704.02 88888.00 2006-12-27 06:38:41.900 361 18180.25 68.16 52704.07 88888.00 2006-12-27 06:38:42.400 361 18180.14 68.09 52704.01 88888.00 2006-12-27 06:38:42.900 361 18180.02 68.07 52704.06 88888.00 2006-12-27 06:38:43.400 361 18179.90 68.04 52704.05 88888.00 2006-12-27 06:38:43.900 361 18180.07 67.94 52703.95 88888.00 2006-12-27 06:38:44.400 361 18180.14 67.91 52703.81 88888.00 2006-12-27 06:38:44.900 361 18180.01 67.92 52703.72 88888.00 2006-12-27 06:38:45.400 361 18180.03 67.98 52703.72 88888.00 2006-12-27 06:38:45.900 361 18180.09 68.01 52703.74 88888.00 2006-12-27 06:38:46.400 361 18179.96 68.00 52703.78 88888.00 2006-12-27 06:38:46.900 361 18179.99 68.06 52703.90 88888.00 2006-12-27 06:38:47.400 361 18180.11 67.98 52703.98 88888.00 2006-12-27 06:38:47.900 361 18180.05 67.91 52703.87 88888.00 2006-12-27 06:38:48.400 361 18180.05 67.92 52703.77 88888.00 2006-12-27 06:38:48.900 361 18180.09 67.92 52703.77 88888.00 2006-12-27 06:38:49.400 361 18179.99 67.89 52703.81 88888.00 2006-12-27 06:38:49.900 361 18180.05 67.96 52703.88 88888.00 2006-12-27 06:38:50.400 361 18180.07 67.94 52703.95 88888.00 2006-12-27 06:38:50.900 361 18180.01 67.87 52703.88 88888.00 2006-12-27 06:38:51.400 361 18179.73 67.83 52703.98 88888.00 2006-12-27 06:38:51.900 361 18179.64 67.82 52703.92 88888.00 2006-12-27 06:38:52.400 361 18179.69 67.88 52703.83 88888.00 2006-12-27 06:38:52.900 361 18179.77 67.94 52703.78 88888.00 2006-12-27 06:38:53.400 361 18179.87 67.89 52703.71 88888.00 2006-12-27 06:38:53.900 361 18179.81 67.84 52703.60 88888.00 2006-12-27 06:38:54.400 361 18179.83 67.86 52703.63 88888.00 2006-12-27 06:38:54.900 361 18179.98 67.85 52703.75 88888.00 2006-12-27 06:38:55.400 361 18180.10 67.81 52703.68 88888.00 2006-12-27 06:38:55.900 361 18180.07 67.82 52703.59 88888.00 2006-12-27 06:38:56.400 361 18180.08 67.83 52703.59 88888.00 2006-12-27 06:38:56.900 361 18180.13 67.92 52703.70 88888.00 2006-12-27 06:38:57.400 361 18180.21 67.89 52703.77 88888.00 2006-12-27 06:38:57.900 361 18180.20 67.86 52703.83 88888.00 2006-12-27 06:38:58.400 361 18180.07 68.03 52703.88 88888.00 2006-12-27 06:38:58.900 361 18180.02 68.06 52703.95 88888.00 2006-12-27 06:38:59.400 361 18179.92 68.04 52703.85 88888.00 2006-12-27 06:38:59.900 361 18179.90 68.03 52703.83 88888.00 2006-12-27 06:39:00.400 361 18179.88 67.87 52703.97 88888.00 2006-12-27 06:39:00.900 361 18179.80 67.75 52703.95 88888.00 2006-12-27 06:39:01.400 361 18179.76 67.83 52703.80 88888.00 2006-12-27 06:39:01.900 361 18180.01 68.07 52703.92 88888.00 2006-12-27 06:39:02.400 361 18180.02 68.08 52704.00 88888.00 2006-12-27 06:39:02.900 361 18180.02 68.14 52704.01 88888.00 2006-12-27 06:39:03.400 361 18179.91 68.14 52703.98 88888.00 2006-12-27 06:39:03.900 361 18179.89 68.16 52703.87 88888.00 2006-12-27 06:39:04.400 361 18180.11 68.16 52703.83 88888.00 2006-12-27 06:39:04.900 361 18180.21 68.13 52703.92 88888.00 2006-12-27 06:39:05.400 361 18180.18 68.22 52703.94 88888.00 2006-12-27 06:39:05.900 361 18180.21 68.28 52703.91 88888.00 2006-12-27 06:39:06.400 361 18180.22 68.29 52703.94 88888.00 2006-12-27 06:39:06.900 361 18180.30 68.34 52703.91 88888.00 2006-12-27 06:39:07.400 361 18180.24 68.23 52703.85 88888.00 2006-12-27 06:39:07.900 361 18180.25 68.25 52703.97 88888.00 2006-12-27 06:39:08.400 361 18180.20 68.31 52703.91 88888.00 2006-12-27 06:39:08.900 361 18180.16 68.34 52704.00 88888.00 2006-12-27 06:39:09.400 361 18180.16 68.28 52704.12 88888.00 2006-12-27 06:39:09.900 361 18180.20 68.25 52703.98 88888.00 2006-12-27 06:39:10.400 361 18180.21 68.23 52703.93 88888.00 2006-12-27 06:39:10.900 361 18180.12 68.21 52703.93 88888.00 2006-12-27 06:39:11.400 361 18180.12 68.24 52703.88 88888.00 2006-12-27 06:39:11.900 361 18180.05 68.33 52704.00 88888.00 2006-12-27 06:39:12.400 361 18179.78 68.31 52704.01 88888.00 2006-12-27 06:39:12.900 361 18179.80 68.30 52703.97 88888.00 2006-12-27 06:39:13.400 361 18179.88 68.31 52703.95 88888.00 2006-12-27 06:39:13.900 361 18179.75 68.28 52703.92 88888.00 2006-12-27 06:39:14.400 361 18179.80 68.24 52703.88 88888.00 2006-12-27 06:39:14.900 361 18179.98 68.28 52703.95 88888.00 2006-12-27 06:39:15.400 361 18180.20 68.33 52703.97 88888.00 2006-12-27 06:39:15.900 361 18180.24 68.29 52703.95 88888.00 2006-12-27 06:39:16.400 361 18180.18 68.34 52703.91 88888.00 2006-12-27 06:39:16.900 361 18180.27 68.22 52703.83 88888.00 2006-12-27 06:39:17.400 361 18180.29 68.14 52703.89 88888.00 2006-12-27 06:39:17.900 361 18180.30 68.26 52703.95 88888.00 2006-12-27 06:39:18.400 361 18180.26 68.31 52704.14 88888.00 2006-12-27 06:39:18.900 361 18180.35 68.18 52704.02 88888.00 2006-12-27 06:39:19.400 361 18180.13 68.15 52704.01 88888.00 2006-12-27 06:39:19.900 361 18179.89 68.17 52704.02 88888.00 2006-12-27 06:39:20.400 361 18180.00 68.24 52703.94 88888.00 2006-12-27 06:39:20.900 361 18180.04 68.36 52703.92 88888.00 2006-12-27 06:39:21.400 361 18180.26 68.41 52703.88 88888.00 2006-12-27 06:39:21.900 361 18180.35 68.39 52703.80 88888.00 2006-12-27 06:39:22.400 361 18180.43 68.32 52703.93 88888.00 2006-12-27 06:39:22.900 361 18180.33 68.29 52703.89 88888.00 2006-12-27 06:39:23.400 361 18180.37 68.35 52703.81 88888.00 2006-12-27 06:39:23.900 361 18180.43 68.40 52703.77 88888.00 2006-12-27 06:39:24.400 361 18180.47 68.42 52703.82 88888.00 2006-12-27 06:39:24.900 361 18180.44 68.43 52703.83 88888.00 2006-12-27 06:39:25.400 361 18180.33 68.35 52703.86 88888.00 2006-12-27 06:39:25.900 361 18180.37 68.35 52703.85 88888.00 2006-12-27 06:39:26.400 361 18180.42 68.38 52703.88 88888.00 2006-12-27 06:39:26.900 361 18180.42 68.34 52704.00 88888.00 2006-12-27 06:39:27.400 361 18180.35 68.30 52703.88 88888.00 2006-12-27 06:39:27.900 361 18180.37 68.28 52703.90 88888.00 2006-12-27 06:39:28.400 361 18180.45 68.24 52704.02 88888.00 2006-12-27 06:39:28.900 361 18180.38 68.34 52704.05 88888.00 2006-12-27 06:39:29.400 361 18180.34 68.32 52704.00 88888.00 2006-12-27 06:39:29.900 361 18180.40 68.22 52704.00 88888.00 2006-12-27 06:39:30.400 361 18180.48 68.20 52704.06 88888.00 2006-12-27 06:39:30.900 361 18180.34 68.19 52703.93 88888.00 2006-12-27 06:39:31.400 361 18180.29 68.22 52703.97 88888.00 2006-12-27 06:39:31.900 361 18180.09 68.30 52704.02 88888.00 2006-12-27 06:39:32.400 361 18180.13 68.34 52703.89 88888.00 2006-12-27 06:39:32.900 361 18180.31 68.38 52703.94 88888.00 2006-12-27 06:39:33.400 361 18180.46 68.47 52704.00 88888.00 2006-12-27 06:39:33.900 361 18180.37 68.43 52704.00 88888.00 2006-12-27 06:39:34.400 361 18180.27 68.33 52704.01 88888.00 2006-12-27 06:39:34.900 361 18180.34 68.28 52703.95 88888.00 2006-12-27 06:39:35.400 361 18180.49 68.34 52703.90 88888.00 2006-12-27 06:39:35.900 361 18180.49 68.31 52703.93 88888.00 2006-12-27 06:39:36.400 361 18180.40 68.26 52704.12 88888.00 2006-12-27 06:39:36.900 361 18180.45 68.38 52704.21 88888.00 2006-12-27 06:39:37.400 361 18180.45 68.38 52704.18 88888.00 2006-12-27 06:39:37.900 361 18180.40 68.40 52704.25 88888.00 2006-12-27 06:39:38.400 361 18180.34 68.46 52704.17 88888.00 2006-12-27 06:39:38.900 361 18180.46 68.54 52704.09 88888.00 2006-12-27 06:39:39.400 361 18180.59 68.52 52704.11 88888.00 2006-12-27 06:39:39.900 361 18180.67 68.42 52704.10 88888.00 2006-12-27 06:39:40.400 361 18180.64 68.39 52704.09 88888.00 2006-12-27 06:39:40.900 361 18180.63 68.42 52704.02 88888.00 2006-12-27 06:39:41.400 361 18180.48 68.44 52703.93 88888.00 2006-12-27 06:39:41.900 361 18180.55 68.42 52703.94 88888.00 2006-12-27 06:39:42.400 361 18180.44 68.40 52704.02 88888.00 2006-12-27 06:39:42.900 361 18180.34 68.40 52704.00 88888.00 2006-12-27 06:39:43.400 361 18180.18 68.49 52704.04 88888.00 2006-12-27 06:39:43.900 361 18180.31 68.44 52703.97 88888.00 2006-12-27 06:39:44.400 361 18180.44 68.37 52704.05 88888.00 2006-12-27 06:39:44.900 361 18180.44 68.35 52704.03 88888.00 2006-12-27 06:39:45.400 361 18180.43 68.33 52704.13 88888.00 2006-12-27 06:39:45.900 361 18180.49 68.31 52704.13 88888.00 2006-12-27 06:39:46.400 361 18180.53 68.34 52704.09 88888.00 2006-12-27 06:39:46.900 361 18180.43 68.38 52704.03 88888.00 2006-12-27 06:39:47.400 361 18180.42 68.35 52704.05 88888.00 2006-12-27 06:39:47.900 361 18180.31 68.35 52704.00 88888.00 2006-12-27 06:39:48.400 361 18180.37 68.35 52704.03 88888.00 2006-12-27 06:39:48.900 361 18180.24 68.33 52704.06 88888.00 2006-12-27 06:39:49.400 361 18180.19 68.35 52704.03 88888.00 2006-12-27 06:39:49.900 361 18180.23 68.29 52704.10 88888.00 2006-12-27 06:39:50.400 361 18180.34 68.25 52704.12 88888.00 2006-12-27 06:39:50.900 361 18180.34 68.23 52704.17 88888.00 2006-12-27 06:39:51.400 361 18180.40 68.35 52704.24 88888.00 2006-12-27 06:39:51.900 361 18180.41 68.38 52704.24 88888.00 2006-12-27 06:39:52.400 361 18180.37 68.25 52704.10 88888.00 2006-12-27 06:39:52.900 361 18180.37 68.22 52704.07 88888.00 2006-12-27 06:39:53.400 361 18180.43 68.31 52704.07 88888.00 2006-12-27 06:39:53.900 361 18180.36 68.26 52704.05 88888.00 2006-12-27 06:39:54.400 361 18180.54 68.39 52704.14 88888.00 2006-12-27 06:39:54.900 361 18180.75 68.40 52704.13 88888.00 2006-12-27 06:39:55.400 361 18180.77 68.39 52704.02 88888.00 2006-12-27 06:39:55.900 361 18180.63 68.35 52704.05 88888.00 2006-12-27 06:39:56.400 361 18180.55 68.38 52704.15 88888.00 2006-12-27 06:39:56.900 361 18180.57 68.15 52704.15 88888.00 2006-12-27 06:39:57.400 361 18180.53 68.04 52704.09 88888.00 2006-12-27 06:39:57.900 361 18180.59 67.97 52704.06 88888.00 2006-12-27 06:39:58.400 361 18180.67 68.15 52703.99 88888.00 2006-12-27 06:39:58.900 361 18180.73 68.43 52704.01 88888.00 2006-12-27 06:39:59.400 361 18180.68 68.39 52704.11 88888.00 2006-12-27 06:39:59.900 361 18180.63 68.44 52704.05 88888.00 2006-12-27 06:40:00.400 361 18180.61 68.47 52703.88 88888.00 2006-12-27 06:40:00.900 361 18180.57 68.52 52703.88 88888.00 2006-12-27 06:40:01.400 361 18180.67 68.54 52703.82 88888.00 2006-12-27 06:40:01.900 361 18180.62 68.49 52703.89 88888.00 2006-12-27 06:40:02.400 361 18180.73 68.46 52703.99 88888.00 2006-12-27 06:40:02.900 361 18180.72 68.42 52703.89 88888.00 2006-12-27 06:40:03.400 361 18180.63 68.43 52703.99 88888.00 2006-12-27 06:40:03.900 361 18180.69 68.41 52704.00 88888.00 2006-12-27 06:40:04.400 361 18180.72 68.39 52704.01 88888.00 2006-12-27 06:40:04.900 361 18180.74 68.33 52704.05 88888.00 2006-12-27 06:40:05.400 361 18180.74 68.33 52704.11 88888.00 2006-12-27 06:40:05.900 361 18180.73 68.44 52704.11 88888.00 2006-12-27 06:40:06.400 361 18180.65 68.43 52704.04 88888.00 2006-12-27 06:40:06.900 361 18180.75 68.44 52704.02 88888.00 2006-12-27 06:40:07.400 361 18180.74 68.35 52703.87 88888.00 2006-12-27 06:40:07.900 361 18180.42 68.42 52703.92 88888.00 2006-12-27 06:40:08.400 361 18180.54 68.46 52703.93 88888.00 2006-12-27 06:40:08.900 361 18180.56 68.44 52703.94 88888.00 2006-12-27 06:40:09.400 361 18180.80 68.40 52704.01 88888.00 2006-12-27 06:40:09.900 361 18180.84 68.40 52704.05 88888.00 2006-12-27 06:40:10.400 361 18180.86 68.36 52704.15 88888.00 2006-12-27 06:40:10.900 361 18180.90 68.41 52704.09 88888.00 2006-12-27 06:40:11.400 361 18180.90 68.38 52704.04 88888.00 2006-12-27 06:40:11.900 361 18180.91 68.41 52704.09 88888.00 2006-12-27 06:40:12.400 361 18180.81 68.40 52704.07 88888.00 2006-12-27 06:40:12.900 361 18180.83 68.31 52703.99 88888.00 2006-12-27 06:40:13.400 361 18180.80 68.30 52703.99 88888.00 2006-12-27 06:40:13.900 361 18180.92 68.39 52704.02 88888.00 2006-12-27 06:40:14.400 361 18180.96 68.38 52704.00 88888.00 2006-12-27 06:40:14.900 361 18180.83 68.22 52704.01 88888.00 2006-12-27 06:40:15.400 361 18180.84 68.16 52704.05 88888.00 2006-12-27 06:40:15.900 361 18180.87 68.17 52704.06 88888.00 2006-12-27 06:40:16.400 361 18180.97 68.21 52703.99 88888.00 2006-12-27 06:40:16.900 361 18180.97 68.22 52704.04 88888.00 2006-12-27 06:40:17.400 361 18180.81 68.19 52704.06 88888.00 2006-12-27 06:40:17.900 361 18180.80 68.23 52704.09 88888.00 2006-12-27 06:40:18.400 361 18180.67 68.32 52704.07 88888.00 2006-12-27 06:40:18.900 361 18180.61 68.42 52704.10 88888.00 2006-12-27 06:40:19.400 361 18180.68 68.44 52704.11 88888.00 2006-12-27 06:40:19.900 361 18180.89 68.39 52704.15 88888.00 2006-12-27 06:40:20.400 361 18180.95 68.38 52704.17 88888.00 2006-12-27 06:40:20.900 361 18180.95 68.49 52704.12 88888.00 2006-12-27 06:40:21.400 361 18180.97 68.47 52704.06 88888.00 2006-12-27 06:40:21.900 361 18181.00 68.52 52704.00 88888.00 2006-12-27 06:40:22.400 361 18181.11 68.54 52703.98 88888.00 2006-12-27 06:40:22.900 361 18181.13 68.45 52703.93 88888.00 2006-12-27 06:40:23.400 361 18181.14 68.45 52703.99 88888.00 2006-12-27 06:40:23.900 361 18181.12 68.45 52704.04 88888.00 2006-12-27 06:40:24.400 361 18181.01 68.43 52704.07 88888.00 2006-12-27 06:40:24.900 361 18181.01 68.49 52704.06 88888.00 2006-12-27 06:40:25.400 361 18181.10 68.46 52704.06 88888.00 2006-12-27 06:40:25.900 361 18180.98 68.52 52704.04 88888.00 2006-12-27 06:40:26.400 361 18180.92 68.46 52704.04 88888.00 2006-12-27 06:40:26.900 361 18180.96 68.44 52703.94 88888.00 2006-12-27 06:40:27.400 361 18180.95 68.46 52703.98 88888.00 2006-12-27 06:40:27.900 361 18181.03 68.50 52703.94 88888.00 2006-12-27 06:40:28.400 361 18181.07 68.45 52703.88 88888.00 2006-12-27 06:40:28.900 361 18180.95 68.47 52703.88 88888.00 2006-12-27 06:40:29.400 361 18180.83 68.51 52703.86 88888.00 2006-12-27 06:40:29.900 361 18180.66 68.47 52703.83 88888.00 2006-12-27 06:40:30.400 361 18180.81 68.50 52703.90 88888.00 2006-12-27 06:40:30.900 361 18181.00 68.49 52703.92 88888.00 2006-12-27 06:40:31.400 361 18181.00 68.47 52703.87 88888.00 2006-12-27 06:40:31.900 361 18180.99 68.44 52703.85 88888.00 2006-12-27 06:40:32.400 361 18180.97 68.46 52703.89 88888.00 2006-12-27 06:40:32.900 361 18180.92 68.52 52703.92 88888.00 2006-12-27 06:40:33.400 361 18180.90 68.52 52703.85 88888.00 2006-12-27 06:40:33.900 361 18180.96 68.51 52703.92 88888.00 2006-12-27 06:40:34.400 361 18180.97 68.51 52703.89 88888.00 2006-12-27 06:40:34.900 361 18181.00 68.51 52703.91 88888.00 2006-12-27 06:40:35.400 361 18181.03 68.47 52703.78 88888.00 2006-12-27 06:40:35.900 361 18180.95 68.54 52703.76 88888.00 2006-12-27 06:40:36.400 361 18181.01 68.62 52703.72 88888.00 2006-12-27 06:40:36.900 361 18181.01 68.59 52703.66 88888.00 2006-12-27 06:40:37.400 361 18181.06 68.54 52703.77 88888.00 2006-12-27 06:40:37.900 361 18181.06 68.56 52703.76 88888.00 2006-12-27 06:40:38.400 361 18181.03 68.57 52703.63 88888.00 2006-12-27 06:40:38.900 361 18181.03 68.47 52703.68 88888.00 2006-12-27 06:40:39.400 361 18181.09 68.48 52703.72 88888.00 2006-12-27 06:40:39.900 361 18181.08 68.51 52703.63 88888.00 2006-12-27 06:40:40.400 361 18181.09 68.49 52703.56 88888.00 2006-12-27 06:40:40.900 361 18180.95 68.54 52703.57 88888.00 2006-12-27 06:40:41.400 361 18181.00 68.54 52703.63 88888.00 2006-12-27 06:40:41.900 361 18181.05 68.55 52703.71 88888.00 2006-12-27 06:40:42.400 361 18181.09 68.57 52703.70 88888.00 2006-12-27 06:40:42.900 361 18181.09 68.54 52703.66 88888.00 2006-12-27 06:40:43.400 361 18181.02 68.52 52703.78 88888.00 2006-12-27 06:40:43.900 361 18181.10 68.58 52703.69 88888.00 2006-12-27 06:40:44.400 361 18181.17 68.53 52703.78 88888.00 2006-12-27 06:40:44.900 361 18181.10 68.49 52703.90 88888.00 2006-12-27 06:40:45.400 361 18181.07 68.47 52703.81 88888.00 2006-12-27 06:40:45.900 361 18181.11 68.48 52703.74 88888.00 2006-12-27 06:40:46.400 361 18181.08 68.52 52703.85 88888.00 2006-12-27 06:40:46.900 361 18181.06 68.61 52703.87 88888.00 2006-12-27 06:40:47.400 361 18181.07 68.56 52703.77 88888.00 2006-12-27 06:40:47.900 361 18181.16 68.59 52703.70 88888.00 2006-12-27 06:40:48.400 361 18181.18 68.56 52703.72 88888.00 2006-12-27 06:40:48.900 361 18181.10 68.55 52703.71 88888.00 2006-12-27 06:40:49.400 361 18181.10 68.58 52703.72 88888.00 2006-12-27 06:40:49.900 361 18181.12 68.57 52703.86 88888.00 2006-12-27 06:40:50.400 361 18181.09 68.54 52703.95 88888.00 2006-12-27 06:40:50.900 361 18181.08 68.56 52703.97 88888.00 2006-12-27 06:40:51.400 361 18181.21 68.57 52704.00 88888.00 2006-12-27 06:40:51.900 361 18181.16 68.58 52703.98 88888.00 2006-12-27 06:40:52.400 361 18181.09 68.69 52703.92 88888.00 2006-12-27 06:40:52.900 361 18181.17 68.62 52703.88 88888.00 2006-12-27 06:40:53.400 361 18181.23 68.62 52704.04 88888.00 2006-12-27 06:40:53.900 361 18181.14 68.62 52704.17 88888.00 2006-12-27 06:40:54.400 361 18181.11 68.55 52704.09 88888.00 2006-12-27 06:40:54.900 361 18181.19 68.54 52703.90 88888.00 2006-12-27 06:40:55.400 361 18181.30 68.54 52703.91 88888.00 2006-12-27 06:40:55.900 361 18181.24 68.55 52703.92 88888.00 2006-12-27 06:40:56.400 361 18181.18 68.71 52703.90 88888.00 2006-12-27 06:40:56.900 361 18181.16 68.73 52703.77 88888.00 2006-12-27 06:40:57.400 361 18181.27 68.66 52703.62 88888.00 2006-12-27 06:40:57.900 361 18181.31 68.63 52703.63 88888.00 2006-12-27 06:40:58.400 361 18181.27 68.61 52703.77 88888.00 2006-12-27 06:40:58.900 361 18181.32 68.56 52703.90 88888.00 2006-12-27 06:40:59.400 361 18181.27 68.47 52703.87 88888.00 2006-12-27 06:40:59.900 361 18181.22 68.48 52703.82 88888.00 2006-12-27 06:41:00.400 361 18181.22 68.52 52703.77 88888.00 2006-12-27 06:41:00.900 361 18181.32 68.57 52703.94 88888.00 2006-12-27 06:41:01.400 361 18181.31 68.61 52704.11 88888.00 2006-12-27 06:41:01.900 361 18181.16 68.54 52703.90 88888.00 2006-12-27 06:41:02.400 361 18181.05 68.54 52703.81 88888.00 2006-12-27 06:41:02.900 361 18181.01 68.55 52703.77 88888.00 2006-12-27 06:41:03.400 361 18181.07 68.52 52703.74 88888.00 2006-12-27 06:41:03.900 361 18181.16 68.34 52703.67 88888.00 2006-12-27 06:41:04.400 361 18181.25 68.23 52703.63 88888.00 2006-12-27 06:41:04.900 361 18181.13 68.15 52703.75 88888.00 2006-12-27 06:41:05.400 361 18181.25 68.13 52703.68 88888.00 2006-12-27 06:41:05.900 361 18181.18 68.17 52703.66 88888.00 2006-12-27 06:41:06.400 361 18181.10 68.22 52703.66 88888.00 2006-12-27 06:41:06.900 361 18181.08 68.26 52703.64 88888.00 2006-12-27 06:41:07.400 361 18181.02 68.18 52703.59 88888.00 2006-12-27 06:41:07.900 361 18181.00 68.16 52703.57 88888.00 2006-12-27 06:41:08.400 361 18181.02 68.19 52703.52 88888.00 2006-12-27 06:41:08.900 361 18181.12 68.28 52703.58 88888.00 2006-12-27 06:41:09.400 361 18181.17 68.43 52703.60 88888.00 2006-12-27 06:41:09.900 361 18181.12 68.51 52703.66 88888.00 2006-12-27 06:41:10.400 361 18181.11 68.50 52703.66 88888.00 2006-12-27 06:41:10.900 361 18181.12 68.48 52703.71 88888.00 2006-12-27 06:41:11.400 361 18181.13 68.44 52703.66 88888.00 2006-12-27 06:41:11.900 361 18181.00 68.39 52703.62 88888.00 2006-12-27 06:41:12.400 361 18181.01 68.49 52703.64 88888.00 2006-12-27 06:41:12.900 361 18181.00 68.51 52703.62 88888.00 2006-12-27 06:41:13.400 361 18181.03 68.52 52703.67 88888.00 2006-12-27 06:41:13.900 361 18180.90 68.54 52703.83 88888.00 2006-12-27 06:41:14.400 361 18181.08 68.45 52703.79 88888.00 2006-12-27 06:41:14.900 361 18181.07 68.40 52703.80 88888.00 2006-12-27 06:41:15.400 361 18181.08 68.32 52703.78 88888.00 2006-12-27 06:41:15.900 361 18181.16 68.19 52703.83 88888.00 2006-12-27 06:41:16.400 361 18181.09 68.19 52703.82 88888.00 2006-12-27 06:41:16.900 361 18181.02 68.14 52703.78 88888.00 2006-12-27 06:41:17.400 361 18181.02 68.07 52703.87 88888.00 2006-12-27 06:41:17.900 361 18181.00 68.08 52703.99 88888.00 2006-12-27 06:41:18.400 361 18181.00 68.05 52703.95 88888.00 2006-12-27 06:41:18.900 361 18181.01 68.03 52703.92 88888.00 2006-12-27 06:41:19.400 361 18181.06 67.98 52703.83 88888.00 2006-12-27 06:41:19.900 361 18181.10 68.00 52703.83 88888.00 2006-12-27 06:41:20.400 361 18181.09 67.98 52703.64 88888.00 2006-12-27 06:41:20.900 361 18181.13 68.05 52703.60 88888.00 2006-12-27 06:41:21.400 361 18181.11 67.98 52703.65 88888.00 2006-12-27 06:41:21.900 361 18181.22 67.94 52703.74 88888.00 2006-12-27 06:41:22.400 361 18181.12 67.97 52703.58 88888.00 2006-12-27 06:41:22.900 361 18180.94 68.03 52703.64 88888.00 2006-12-27 06:41:23.400 361 18180.62 68.01 52703.77 88888.00 2006-12-27 06:41:23.900 361 18180.61 68.11 52703.69 88888.00 2006-12-27 06:41:24.400 361 18180.64 68.20 52703.65 88888.00 2006-12-27 06:41:24.900 361 18180.64 68.19 52703.74 88888.00 2006-12-27 06:41:25.400 361 18180.91 68.20 52703.80 88888.00 2006-12-27 06:41:25.900 361 18180.94 68.30 52703.63 88888.00 2006-12-27 06:41:26.400 361 18180.97 68.22 52703.63 88888.00 2006-12-27 06:41:26.900 361 18181.01 68.24 52703.71 88888.00 2006-12-27 06:41:27.400 361 18180.96 68.28 52703.80 88888.00 2006-12-27 06:41:27.900 361 18181.03 68.29 52703.77 88888.00 2006-12-27 06:41:28.400 361 18181.03 68.28 52703.70 88888.00 2006-12-27 06:41:28.900 361 18181.08 68.21 52703.74 88888.00 2006-12-27 06:41:29.400 361 18181.00 68.22 52703.77 88888.00 2006-12-27 06:41:29.900 361 18181.06 68.25 52703.69 88888.00 2006-12-27 06:41:30.400 361 18181.05 68.21 52703.71 88888.00 2006-12-27 06:41:30.900 361 18181.06 68.21 52703.64 88888.00 2006-12-27 06:41:31.400 361 18181.12 68.22 52703.70 88888.00 2006-12-27 06:41:31.900 361 18181.07 68.28 52703.74 88888.00 2006-12-27 06:41:32.400 361 18181.07 68.26 52703.74 88888.00 2006-12-27 06:41:32.900 361 18181.07 68.22 52703.82 88888.00 2006-12-27 06:41:33.400 361 18181.06 68.29 52703.80 88888.00 2006-12-27 06:41:33.900 361 18181.16 68.24 52703.80 88888.00 2006-12-27 06:41:34.400 361 18180.97 68.25 52703.94 88888.00 2006-12-27 06:41:34.900 361 18180.63 68.23 52703.91 88888.00 2006-12-27 06:41:35.400 361 18180.78 68.30 52703.85 88888.00 2006-12-27 06:41:35.900 361 18181.00 68.30 52703.85 88888.00 2006-12-27 06:41:36.400 361 18180.90 68.36 52703.85 88888.00 2006-12-27 06:41:36.900 361 18180.81 68.37 52703.80 88888.00 2006-12-27 06:41:37.400 361 18180.99 68.32 52703.81 88888.00 2006-12-27 06:41:37.900 361 18180.98 68.31 52703.78 88888.00 2006-12-27 06:41:38.400 361 18180.94 68.33 52703.77 88888.00 2006-12-27 06:41:38.900 361 18180.98 68.33 52703.70 88888.00 2006-12-27 06:41:39.400 361 18180.87 68.23 52703.65 88888.00 2006-12-27 06:41:39.900 361 18180.88 68.22 52703.57 88888.00 2006-12-27 06:41:40.400 361 18180.94 68.24 52703.68 88888.00 2006-12-27 06:41:40.900 361 18180.88 68.18 52703.74 88888.00 2006-12-27 06:41:41.400 361 18180.77 68.20 52703.80 88888.00 2006-12-27 06:41:41.900 361 18180.67 68.30 52703.75 88888.00 2006-12-27 06:41:42.400 361 18180.75 68.30 52703.71 88888.00 2006-12-27 06:41:42.900 361 18180.72 68.28 52703.58 88888.00 2006-12-27 06:41:43.400 361 18180.62 68.22 52703.59 88888.00 2006-12-27 06:41:43.900 361 18180.69 68.17 52703.70 88888.00 2006-12-27 06:41:44.400 361 18180.75 68.16 52703.67 88888.00 2006-12-27 06:41:44.900 361 18180.83 68.23 52703.67 88888.00 2006-12-27 06:41:45.400 361 18180.80 68.16 52703.67 88888.00 2006-12-27 06:41:45.900 361 18180.81 68.10 52703.66 88888.00 2006-12-27 06:41:46.400 361 18180.81 68.07 52703.53 88888.00 2006-12-27 06:41:46.900 361 18180.75 68.16 52703.53 88888.00 2006-12-27 06:41:47.400 361 18180.67 68.22 52703.66 88888.00 2006-12-27 06:41:47.900 361 18180.64 68.24 52703.69 88888.00 2006-12-27 06:41:48.400 361 18180.65 68.21 52703.67 88888.00 2006-12-27 06:41:48.900 361 18180.66 68.20 52703.66 88888.00 2006-12-27 06:41:49.400 361 18180.73 68.20 52703.72 88888.00 2006-12-27 06:41:49.900 361 18180.86 68.16 52703.71 88888.00 2006-12-27 06:41:50.400 361 18180.85 68.14 52703.65 88888.00 2006-12-27 06:41:50.900 361 18180.73 68.13 52703.66 88888.00 2006-12-27 06:41:51.400 361 18180.75 68.17 52703.64 88888.00 2006-12-27 06:41:51.900 361 18180.84 68.23 52703.63 88888.00 2006-12-27 06:41:52.400 361 18180.73 68.22 52703.71 88888.00 2006-12-27 06:41:52.900 361 18180.83 68.15 52703.66 88888.00 2006-12-27 06:41:53.400 361 18180.79 68.13 52703.59 88888.00 2006-12-27 06:41:53.900 361 18180.75 68.17 52703.71 88888.00 2006-12-27 06:41:54.400 361 18180.74 68.23 52703.79 88888.00 2006-12-27 06:41:54.900 361 18180.75 68.31 52703.65 88888.00 2006-12-27 06:41:55.400 361 18180.68 68.36 52703.59 88888.00 2006-12-27 06:41:55.900 361 18180.72 68.30 52703.63 88888.00 2006-12-27 06:41:56.400 361 18180.65 68.31 52703.74 88888.00 2006-12-27 06:41:56.900 361 18180.62 68.35 52703.72 88888.00 2006-12-27 06:41:57.400 361 18180.66 68.34 52703.65 88888.00 2006-12-27 06:41:57.900 361 18180.77 68.30 52703.57 88888.00 2006-12-27 06:41:58.400 361 18180.72 68.26 52703.58 88888.00 2006-12-27 06:41:58.900 361 18180.69 68.31 52703.70 88888.00 2006-12-27 06:41:59.400 361 18180.79 68.35 52703.75 88888.00 2006-12-27 06:41:59.900 361 18180.92 68.31 52703.74 88888.00 2006-12-27 06:42:00.400 361 18180.85 68.31 52703.59 88888.00 2006-12-27 06:42:00.900 361 18180.61 68.33 52703.63 88888.00 2006-12-27 06:42:01.400 361 18180.66 68.36 52703.66 88888.00 2006-12-27 06:42:01.900 361 18180.69 68.39 52703.66 88888.00 2006-12-27 06:42:02.400 361 18180.70 68.35 52703.71 88888.00 2006-12-27 06:42:02.900 361 18180.69 68.33 52703.66 88888.00 2006-12-27 06:42:03.400 361 18180.55 68.37 52703.74 88888.00 2006-12-27 06:42:03.900 361 18180.63 68.29 52703.76 88888.00 2006-12-27 06:42:04.400 361 18180.75 68.21 52703.75 88888.00 2006-12-27 06:42:04.900 361 18180.84 68.20 52703.87 88888.00 2006-12-27 06:42:05.400 361 18180.87 68.23 52703.83 88888.00 2006-12-27 06:42:05.900 361 18180.86 68.31 52703.85 88888.00 2006-12-27 06:42:06.400 361 18180.88 68.35 52703.86 88888.00 2006-12-27 06:42:06.900 361 18180.78 68.33 52703.78 88888.00 2006-12-27 06:42:07.400 361 18180.69 68.37 52703.65 88888.00 2006-12-27 06:42:07.900 361 18180.72 68.32 52703.69 88888.00 2006-12-27 06:42:08.400 361 18180.70 68.31 52703.69 88888.00 2006-12-27 06:42:08.900 361 18180.66 68.38 52703.77 88888.00 2006-12-27 06:42:09.400 361 18180.59 68.39 52703.75 88888.00 2006-12-27 06:42:09.900 361 18180.67 68.30 52703.74 88888.00 2006-12-27 06:42:10.400 361 18180.66 68.24 52703.72 88888.00 2006-12-27 06:42:10.900 361 18180.65 68.25 52703.70 88888.00 2006-12-27 06:42:11.400 361 18180.61 68.30 52703.77 88888.00 2006-12-27 06:42:11.900 361 18180.68 68.22 52703.64 88888.00 2006-12-27 06:42:12.400 361 18180.75 68.21 52703.74 88888.00 2006-12-27 06:42:12.900 361 18180.76 68.19 52703.78 88888.00 2006-12-27 06:42:13.400 361 18180.76 68.19 52703.75 88888.00 2006-12-27 06:42:13.900 361 18180.73 68.11 52703.66 88888.00 2006-12-27 06:42:14.400 361 18180.74 68.10 52703.65 88888.00 2006-12-27 06:42:14.900 361 18180.76 68.25 52703.56 88888.00 2006-12-27 06:42:15.400 361 18180.80 68.28 52703.51 88888.00 2006-12-27 06:42:15.900 361 18180.74 68.29 52703.59 88888.00 2006-12-27 06:42:16.400 361 18180.66 68.20 52703.68 88888.00 2006-12-27 06:42:16.900 361 18180.56 68.16 52703.65 88888.00 2006-12-27 06:42:17.400 361 18180.63 68.11 52703.78 88888.00 2006-12-27 06:42:17.900 361 18180.79 68.09 52703.67 88888.00 2006-12-27 06:42:18.400 361 18180.80 68.17 52703.69 88888.00 2006-12-27 06:42:18.900 361 18180.74 68.21 52703.69 88888.00 2006-12-27 06:42:19.400 361 18180.76 68.19 52703.65 88888.00 2006-12-27 06:42:19.900 361 18180.80 68.22 52703.65 88888.00 2006-12-27 06:42:20.400 361 18180.85 68.16 52703.71 88888.00 2006-12-27 06:42:20.900 361 18180.67 68.10 52703.74 88888.00 2006-12-27 06:42:21.400 361 18180.79 68.09 52703.77 88888.00 2006-12-27 06:42:21.900 361 18180.86 68.09 52703.85 88888.00 2006-12-27 06:42:22.400 361 18180.79 68.09 52703.83 88888.00 2006-12-27 06:42:22.900 361 18180.80 68.06 52703.85 88888.00 2006-12-27 06:42:23.400 361 18180.78 68.02 52703.88 88888.00 2006-12-27 06:42:23.900 361 18180.74 68.07 52703.81 88888.00 2006-12-27 06:42:24.400 361 18180.86 68.15 52703.59 88888.00 2006-12-27 06:42:24.900 361 18180.92 68.25 52703.66 88888.00 2006-12-27 06:42:25.400 361 18180.80 68.23 52703.69 88888.00 2006-12-27 06:42:25.900 361 18180.80 68.15 52703.75 88888.00 2006-12-27 06:42:26.400 361 18180.77 68.11 52703.71 88888.00 2006-12-27 06:42:26.900 361 18180.53 68.05 52703.80 88888.00 2006-12-27 06:42:27.400 361 18180.51 67.95 52703.69 88888.00 2006-12-27 06:42:27.900 361 18180.51 67.99 52703.68 88888.00 2006-12-27 06:42:28.400 361 18180.66 68.02 52703.81 88888.00 2006-12-27 06:42:28.900 361 18180.83 68.02 52703.89 88888.00 2006-12-27 06:42:29.400 361 18180.70 68.01 52703.78 88888.00 2006-12-27 06:42:29.900 361 18180.56 67.98 52703.60 88888.00 2006-12-27 06:42:30.400 361 18180.62 67.97 52703.64 88888.00 2006-12-27 06:42:30.900 361 18180.51 67.92 52703.70 88888.00 2006-12-27 06:42:31.400 361 18180.36 67.98 52703.79 88888.00 2006-12-27 06:42:31.900 361 18180.30 68.10 52703.85 88888.00 2006-12-27 06:42:32.400 361 18180.40 68.17 52703.88 88888.00 2006-12-27 06:42:32.900 361 18180.40 68.20 52703.85 88888.00 2006-12-27 06:42:33.400 361 18180.47 68.21 52703.82 88888.00 2006-12-27 06:42:33.900 361 18180.54 68.21 52703.87 88888.00 2006-12-27 06:42:34.400 361 18180.55 68.14 52703.76 88888.00 2006-12-27 06:42:34.900 361 18180.42 68.17 52703.72 88888.00 2006-12-27 06:42:35.400 361 18180.44 68.17 52703.83 88888.00 2006-12-27 06:42:35.900 361 18180.41 68.17 52703.77 88888.00 2006-12-27 06:42:36.400 361 18180.35 68.10 52703.79 88888.00 2006-12-27 06:42:36.900 361 18180.33 68.10 52703.85 88888.00 2006-12-27 06:42:37.400 361 18180.44 68.11 52703.82 88888.00 2006-12-27 06:42:37.900 361 18180.56 68.10 52703.92 88888.00 2006-12-27 06:42:38.400 361 18180.56 67.95 52703.91 88888.00 2006-12-27 06:42:38.900 361 18180.44 67.96 52703.90 88888.00 2006-12-27 06:42:39.400 361 18180.43 68.06 52703.94 88888.00 2006-12-27 06:42:39.900 361 18180.38 68.09 52703.92 88888.00 2006-12-27 06:42:40.400 361 18180.36 67.99 52703.87 88888.00 2006-12-27 06:42:40.900 361 18180.37 67.99 52703.87 88888.00 2006-12-27 06:42:41.400 361 18180.35 68.03 52703.86 88888.00 2006-12-27 06:42:41.900 361 18180.30 68.08 52703.79 88888.00 2006-12-27 06:42:42.400 361 18180.51 68.11 52703.82 88888.00 2006-12-27 06:42:42.900 361 18180.72 68.11 52703.80 88888.00 2006-12-27 06:42:43.400 361 18180.63 68.07 52703.72 88888.00 2006-12-27 06:42:43.900 361 18180.45 68.08 52703.72 88888.00 2006-12-27 06:42:44.400 361 18180.51 68.06 52703.78 88888.00 2006-12-27 06:42:44.900 361 18180.54 67.98 52703.76 88888.00 2006-12-27 06:42:45.400 361 18180.40 68.18 52703.79 88888.00 2006-12-27 06:42:45.900 361 18180.36 68.32 52703.94 88888.00 2006-12-27 06:42:46.400 361 18180.38 68.26 52703.92 88888.00 2006-12-27 06:42:46.900 361 18180.43 68.35 52703.88 88888.00 2006-12-27 06:42:47.400 361 18180.30 68.41 52703.77 88888.00 2006-12-27 06:42:47.900 361 18180.20 68.39 52703.89 88888.00 2006-12-27 06:42:48.400 361 18180.36 68.43 52703.85 88888.00 2006-12-27 06:42:48.900 361 18180.42 68.42 52703.77 88888.00 2006-12-27 06:42:49.400 361 18180.45 68.42 52703.69 88888.00 2006-12-27 06:42:49.900 361 18180.51 68.40 52703.65 88888.00 2006-12-27 06:42:50.400 361 18180.36 68.32 52703.64 88888.00 2006-12-27 06:42:50.900 361 18180.47 68.34 52703.55 88888.00 2006-12-27 06:42:51.400 361 18180.51 68.35 52703.46 88888.00 2006-12-27 06:42:51.900 361 18180.45 68.36 52703.59 88888.00 2006-12-27 06:42:52.400 361 18180.36 68.39 52703.51 88888.00 2006-12-27 06:42:52.900 361 18180.36 68.37 52703.42 88888.00 2006-12-27 06:42:53.400 361 18180.37 68.36 52703.46 88888.00 2006-12-27 06:42:53.900 361 18180.47 68.41 52703.51 88888.00 2006-12-27 06:42:54.400 361 18180.49 68.44 52703.48 88888.00 2006-12-27 06:42:54.900 361 18180.54 68.51 52703.41 88888.00 2006-12-27 06:42:55.400 361 18180.63 68.49 52703.33 88888.00 2006-12-27 06:42:55.900 361 18180.78 68.49 52703.34 88888.00 2006-12-27 06:42:56.400 361 18180.91 68.44 52703.34 88888.00 2006-12-27 06:42:56.900 361 18180.89 68.46 52703.41 88888.00 2006-12-27 06:42:57.400 361 18180.84 68.42 52703.46 88888.00 2006-12-27 06:42:57.900 361 18180.77 68.42 52703.49 88888.00 2006-12-27 06:42:58.400 361 18180.85 68.40 52703.51 88888.00 2006-12-27 06:42:58.900 361 18180.84 68.40 52703.49 88888.00 2006-12-27 06:42:59.400 361 18180.86 68.40 52703.47 88888.00 2006-12-27 06:42:59.900 361 18180.91 68.45 52703.42 88888.00 2006-12-27 06:43:00.400 361 18180.88 68.41 52703.39 88888.00 2006-12-27 06:43:00.900 361 18180.87 68.40 52703.45 88888.00 2006-12-27 06:43:01.400 361 18180.89 68.47 52703.64 88888.00 2006-12-27 06:43:01.900 361 18180.97 68.46 52703.57 88888.00 2006-12-27 06:43:02.400 361 18180.99 68.46 52703.46 88888.00 2006-12-27 06:43:02.900 361 18180.97 68.46 52703.43 88888.00 2006-12-27 06:43:03.400 361 18180.99 68.46 52703.41 88888.00 2006-12-27 06:43:03.900 361 18180.79 68.41 52703.29 88888.00 2006-12-27 06:43:04.400 361 18180.86 68.39 52703.24 88888.00 2006-12-27 06:43:04.900 361 18180.89 68.44 52703.32 88888.00 2006-12-27 06:43:05.400 361 18180.89 68.43 52703.30 88888.00 2006-12-27 06:43:05.900 361 18180.87 68.44 52703.34 88888.00 2006-12-27 06:43:06.400 361 18180.90 68.49 52703.36 88888.00 2006-12-27 06:43:06.900 361 18180.89 68.37 52703.39 88888.00 2006-12-27 06:43:07.400 361 18180.83 68.39 52703.35 88888.00 2006-12-27 06:43:07.900 361 18180.74 68.39 52703.35 88888.00 2006-12-27 06:43:08.400 361 18180.57 68.38 52703.45 88888.00 2006-12-27 06:43:08.900 361 18180.55 68.39 52703.58 88888.00 2006-12-27 06:43:09.400 361 18180.72 68.39 52703.55 88888.00 2006-12-27 06:43:09.900 361 18180.96 68.42 52703.49 88888.00 2006-12-27 06:43:10.400 361 18180.91 68.44 52703.47 88888.00 2006-12-27 06:43:10.900 361 18180.85 68.46 52703.52 88888.00 2006-12-27 06:43:11.400 361 18180.84 68.39 52703.53 88888.00 2006-12-27 06:43:11.900 361 18180.84 68.41 52703.49 88888.00 2006-12-27 06:43:12.400 361 18180.77 68.44 52703.46 88888.00 2006-12-27 06:43:12.900 361 18180.73 68.44 52703.58 88888.00 2006-12-27 06:43:13.400 361 18180.63 68.44 52703.64 88888.00 2006-12-27 06:43:13.900 361 18180.63 68.42 52703.53 88888.00 2006-12-27 06:43:14.400 361 18180.70 68.54 52703.44 88888.00 2006-12-27 06:43:14.900 361 18180.74 68.47 52703.45 88888.00 2006-12-27 06:43:15.400 361 18180.63 68.40 52703.48 88888.00 2006-12-27 06:43:15.900 361 18180.59 68.36 52703.47 88888.00 2006-12-27 06:43:16.400 361 18180.55 68.34 52703.36 88888.00 2006-12-27 06:43:16.900 361 18180.57 68.41 52703.40 88888.00 2006-12-27 06:43:17.400 361 18180.84 68.50 52703.43 88888.00 2006-12-27 06:43:17.900 361 18180.58 68.39 52703.40 88888.00 2006-12-27 06:43:18.400 361 18180.44 68.35 52703.39 88888.00 2006-12-27 06:43:18.900 361 18180.48 68.50 52703.45 88888.00 2006-12-27 06:43:19.400 361 18180.54 68.46 52703.40 88888.00 2006-12-27 06:43:19.900 361 18180.72 68.47 52703.37 88888.00 2006-12-27 06:43:20.400 361 18180.69 68.44 52703.49 88888.00 2006-12-27 06:43:20.900 361 18180.75 68.40 52703.58 88888.00 2006-12-27 06:43:21.400 361 18180.81 68.44 52703.64 88888.00 2006-12-27 06:43:21.900 361 18180.77 68.48 52703.52 88888.00 2006-12-27 06:43:22.400 361 18180.75 68.44 52703.44 88888.00 2006-12-27 06:43:22.900 361 18180.72 68.47 52703.41 88888.00 2006-12-27 06:43:23.400 361 18180.66 68.41 52703.40 88888.00 2006-12-27 06:43:23.900 361 18180.65 68.40 52703.41 88888.00 2006-12-27 06:43:24.400 361 18180.70 68.43 52703.42 88888.00 2006-12-27 06:43:24.900 361 18180.74 68.42 52703.42 88888.00 2006-12-27 06:43:25.400 361 18180.88 68.43 52703.43 88888.00 2006-12-27 06:43:25.900 361 18180.94 68.43 52703.42 88888.00 2006-12-27 06:43:26.400 361 18180.91 68.47 52703.46 88888.00 2006-12-27 06:43:26.900 361 18180.83 68.41 52703.41 88888.00 2006-12-27 06:43:27.400 361 18180.73 68.53 52703.40 88888.00 2006-12-27 06:43:27.900 361 18180.79 68.55 52703.46 88888.00 2006-12-27 06:43:28.400 361 18180.88 68.47 52703.53 88888.00 2006-12-27 06:43:28.900 361 18180.87 68.47 52703.51 88888.00 2006-12-27 06:43:29.400 361 18180.95 68.46 52703.51 88888.00 2006-12-27 06:43:29.900 361 18180.89 68.45 52703.53 88888.00 2006-12-27 06:43:30.400 361 18180.83 68.46 52703.51 88888.00 2006-12-27 06:43:30.900 361 18180.89 68.47 52703.51 88888.00 2006-12-27 06:43:31.400 361 18181.07 68.49 52703.57 88888.00 2006-12-27 06:43:31.900 361 18181.21 68.48 52703.59 88888.00 2006-12-27 06:43:32.400 361 18181.25 68.40 52703.52 88888.00 2006-12-27 06:43:32.900 361 18181.32 68.40 52703.48 88888.00 2006-12-27 06:43:33.400 361 18181.28 68.33 52703.49 88888.00 2006-12-27 06:43:33.900 361 18181.24 68.24 52703.49 88888.00 2006-12-27 06:43:34.400 361 18181.20 68.25 52703.49 88888.00 2006-12-27 06:43:34.900 361 18181.10 68.35 52703.41 88888.00 2006-12-27 06:43:35.400 361 18181.05 68.37 52703.22 88888.00 2006-12-27 06:43:35.900 361 18181.09 68.29 52703.18 88888.00 2006-12-27 06:43:36.400 361 18181.16 68.26 52703.20 88888.00 2006-12-27 06:43:36.900 361 18181.20 68.25 52703.36 88888.00 2006-12-27 06:43:37.400 361 18181.16 68.32 52703.46 88888.00 2006-12-27 06:43:37.900 361 18181.20 68.30 52703.42 88888.00 2006-12-27 06:43:38.400 361 18181.22 68.29 52703.34 88888.00 2006-12-27 06:43:38.900 361 18181.18 68.37 52703.51 88888.00 2006-12-27 06:43:39.400 361 18181.16 68.31 52703.51 88888.00 2006-12-27 06:43:39.900 361 18181.14 68.20 52703.47 88888.00 2006-12-27 06:43:40.400 361 18181.17 68.22 52703.49 88888.00 2006-12-27 06:43:40.900 361 18181.22 68.28 52703.58 88888.00 2006-12-27 06:43:41.400 361 18181.30 68.32 52703.64 88888.00 2006-12-27 06:43:41.900 361 18181.01 68.33 52703.54 88888.00 2006-12-27 06:43:42.400 361 18180.77 68.06 52703.46 88888.00 2006-12-27 06:43:42.900 361 18180.68 67.86 52703.63 88888.00 2006-12-27 06:43:43.400 361 18180.70 67.84 52703.62 88888.00 2006-12-27 06:43:43.900 361 18180.84 67.89 52703.66 88888.00 2006-12-27 06:43:44.400 361 18180.84 67.92 52703.51 88888.00 2006-12-27 06:43:44.900 361 18180.80 67.92 52703.47 88888.00 2006-12-27 06:43:45.400 361 18180.79 67.94 52703.31 88888.00 2006-12-27 06:43:45.900 361 18180.91 67.95 52703.39 88888.00 2006-12-27 06:43:46.400 361 18180.94 67.90 52703.43 88888.00 2006-12-27 06:43:46.900 361 18180.98 67.91 52703.46 88888.00 2006-12-27 06:43:47.400 361 18181.06 67.90 52703.51 88888.00 2006-12-27 06:43:47.900 361 18180.99 67.84 52703.48 88888.00 2006-12-27 06:43:48.400 361 18180.90 67.89 52703.60 88888.00 2006-12-27 06:43:48.900 361 18180.96 67.84 52703.66 88888.00 2006-12-27 06:43:49.400 361 18181.01 67.83 52703.67 88888.00 2006-12-27 06:43:49.900 361 18180.98 67.90 52703.74 88888.00 2006-12-27 06:43:50.400 361 18180.87 68.06 52703.55 88888.00 2006-12-27 06:43:50.900 361 18180.74 68.14 52703.55 88888.00 2006-12-27 06:43:51.400 361 18180.69 68.13 52703.60 88888.00 2006-12-27 06:43:51.900 361 18180.81 68.08 52703.67 88888.00 2006-12-27 06:43:52.400 361 18180.76 68.13 52703.63 88888.00 2006-12-27 06:43:52.900 361 18180.68 68.17 52703.72 88888.00 2006-12-27 06:43:53.400 361 18180.70 68.18 52703.76 88888.00 2006-12-27 06:43:53.900 361 18180.64 68.07 52703.64 88888.00 2006-12-27 06:43:54.400 361 18180.56 67.90 52703.57 88888.00 2006-12-27 06:43:54.900 361 18180.58 67.94 52703.60 88888.00 2006-12-27 06:43:55.400 361 18180.55 67.98 52703.56 88888.00 2006-12-27 06:43:55.900 361 18180.56 68.03 52703.53 88888.00 2006-12-27 06:43:56.400 361 18180.63 67.97 52703.42 88888.00 2006-12-27 06:43:56.900 361 18180.65 67.96 52703.45 88888.00 2006-12-27 06:43:57.400 361 18180.66 67.89 52703.43 88888.00 2006-12-27 06:43:57.900 361 18180.78 67.96 52703.45 88888.00 2006-12-27 06:43:58.400 361 18180.78 68.00 52703.56 88888.00 2006-12-27 06:43:58.900 361 18180.72 67.97 52703.62 88888.00 2006-12-27 06:43:59.400 361 18180.77 67.97 52703.66 88888.00 2006-12-27 06:43:59.900 361 18180.86 68.01 52703.66 88888.00 2006-12-27 06:44:00.400 361 18180.80 68.02 52703.67 88888.00 2006-12-27 06:44:00.900 361 18180.77 68.01 52703.60 88888.00 2006-12-27 06:44:01.400 361 18180.75 67.99 52703.44 88888.00 2006-12-27 06:44:01.900 361 18180.69 67.98 52703.37 88888.00 2006-12-27 06:44:02.400 361 18180.73 67.99 52703.39 88888.00 2006-12-27 06:44:02.900 361 18180.68 68.01 52703.41 88888.00 2006-12-27 06:44:03.400 361 18180.55 67.92 52703.30 88888.00 2006-12-27 06:44:03.900 361 18180.66 67.90 52703.45 88888.00 2006-12-27 06:44:04.400 361 18180.58 68.04 52703.63 88888.00 2006-12-27 06:44:04.900 361 18180.68 68.09 52703.55 88888.00 2006-12-27 06:44:05.400 361 18180.69 68.12 52703.60 88888.00 2006-12-27 06:44:05.900 361 18180.66 68.15 52703.63 88888.00 2006-12-27 06:44:06.400 361 18180.70 68.18 52703.55 88888.00 2006-12-27 06:44:06.900 361 18180.72 68.15 52703.53 88888.00 2006-12-27 06:44:07.400 361 18180.79 68.14 52703.49 88888.00 2006-12-27 06:44:07.900 361 18180.75 68.13 52703.41 88888.00 2006-12-27 06:44:08.400 361 18180.77 68.13 52703.37 88888.00 2006-12-27 06:44:08.900 361 18180.68 68.12 52703.42 88888.00 2006-12-27 06:44:09.400 361 18180.58 68.15 52703.40 88888.00 2006-12-27 06:44:09.900 361 18180.54 68.24 52703.29 88888.00 2006-12-27 06:44:10.400 361 18180.56 68.31 52703.29 88888.00 2006-12-27 06:44:10.900 361 18180.62 68.35 52703.41 88888.00 2006-12-27 06:44:11.400 361 18180.57 68.32 52703.44 88888.00 2006-12-27 06:44:11.900 361 18180.45 68.33 52703.58 88888.00 2006-12-27 06:44:12.400 361 18180.45 68.32 52703.52 88888.00 2006-12-27 06:44:12.900 361 18180.49 68.33 52703.47 88888.00 2006-12-27 06:44:13.400 361 18180.56 68.34 52703.45 88888.00 2006-12-27 06:44:13.900 361 18180.63 68.30 52703.48 88888.00 2006-12-27 06:44:14.400 361 18180.62 68.25 52703.57 88888.00 2006-12-27 06:44:14.900 361 18180.58 68.26 52703.56 88888.00 2006-12-27 06:44:15.400 361 18180.61 68.22 52703.62 88888.00 2006-12-27 06:44:15.900 361 18180.56 68.28 52703.63 88888.00 2006-12-27 06:44:16.400 361 18180.61 68.24 52703.54 88888.00 2006-12-27 06:44:16.900 361 18180.56 68.14 52703.55 88888.00 2006-12-27 06:44:17.400 361 18180.48 68.17 52703.43 88888.00 2006-12-27 06:44:17.900 361 18180.59 68.22 52703.45 88888.00 2006-12-27 06:44:18.400 361 18180.66 68.21 52703.57 88888.00 2006-12-27 06:44:18.900 361 18180.61 68.22 52703.48 88888.00 2006-12-27 06:44:19.400 361 18180.64 68.18 52703.55 88888.00 2006-12-27 06:44:19.900 361 18180.65 68.17 52703.54 88888.00 2006-12-27 06:44:20.400 361 18180.65 68.22 52703.56 88888.00 2006-12-27 06:44:20.900 361 18180.67 68.13 52703.60 88888.00 2006-12-27 06:44:21.400 361 18180.69 68.19 52703.49 88888.00 2006-12-27 06:44:21.900 361 18180.83 68.24 52703.43 88888.00 2006-12-27 06:44:22.400 361 18180.70 68.29 52703.57 88888.00 2006-12-27 06:44:22.900 361 18180.38 68.28 52703.51 88888.00 2006-12-27 06:44:23.400 361 18180.55 68.19 52703.34 88888.00 2006-12-27 06:44:23.900 361 18180.67 68.26 52703.36 88888.00 2006-12-27 06:44:24.400 361 18180.65 68.29 52703.47 88888.00 2006-12-27 06:44:24.900 361 18180.73 68.24 52703.41 88888.00 2006-12-27 06:44:25.400 361 18180.86 68.26 52703.37 88888.00 2006-12-27 06:44:25.900 361 18180.83 68.32 52703.40 88888.00 2006-12-27 06:44:26.400 361 18180.84 68.32 52703.46 88888.00 2006-12-27 06:44:26.900 361 18180.64 68.33 52703.49 88888.00 2006-12-27 06:44:27.400 361 18180.58 68.24 52703.48 88888.00 2006-12-27 06:44:27.900 361 18180.68 68.22 52703.58 88888.00 2006-12-27 06:44:28.400 361 18180.65 68.30 52703.58 88888.00 2006-12-27 06:44:28.900 361 18180.46 68.40 52703.56 88888.00 2006-12-27 06:44:29.400 361 18180.40 68.32 52703.64 88888.00 2006-12-27 06:44:29.900 361 18180.40 68.31 52703.56 88888.00 2006-12-27 06:44:30.400 361 18180.53 68.23 52703.60 88888.00 2006-12-27 06:44:30.900 361 18180.66 68.24 52703.58 88888.00 2006-12-27 06:44:31.400 361 18180.67 68.26 52703.53 88888.00 2006-12-27 06:44:31.900 361 18180.65 68.29 52703.58 88888.00 2006-12-27 06:44:32.400 361 18180.68 68.20 52703.64 88888.00 2006-12-27 06:44:32.900 361 18180.69 68.07 52703.60 88888.00 2006-12-27 06:44:33.400 361 18180.58 67.98 52703.54 88888.00 2006-12-27 06:44:33.900 361 18180.59 68.00 52703.57 88888.00 2006-12-27 06:44:34.400 361 18180.75 68.18 52703.52 88888.00 2006-12-27 06:44:34.900 361 18180.75 68.20 52703.52 88888.00 2006-12-27 06:44:35.400 361 18180.85 68.18 52703.66 88888.00 2006-12-27 06:44:35.900 361 18180.68 68.10 52703.71 88888.00 2006-12-27 06:44:36.400 361 18180.72 68.12 52703.49 88888.00 2006-12-27 06:44:36.900 361 18180.63 68.18 52703.64 88888.00 2006-12-27 06:44:37.400 361 18180.73 68.22 52703.67 88888.00 2006-12-27 06:44:37.900 361 18180.80 68.25 52703.80 88888.00 2006-12-27 06:44:38.400 361 18180.77 68.20 52703.72 88888.00 2006-12-27 06:44:38.900 361 18180.74 68.15 52703.70 88888.00 2006-12-27 06:44:39.400 361 18180.79 68.22 52703.72 88888.00 2006-12-27 06:44:39.900 361 18180.70 68.28 52703.75 88888.00 2006-12-27 06:44:40.400 361 18180.76 68.26 52703.70 88888.00 2006-12-27 06:44:40.900 361 18180.88 68.21 52703.62 88888.00 2006-12-27 06:44:41.400 361 18180.87 68.24 52703.54 88888.00 2006-12-27 06:44:41.900 361 18180.74 68.21 52703.51 88888.00 2006-12-27 06:44:42.400 361 18180.67 68.22 52703.55 88888.00 2006-12-27 06:44:42.900 361 18180.74 68.22 52703.57 88888.00 2006-12-27 06:44:43.400 361 18180.68 68.21 52703.53 88888.00 2006-12-27 06:44:43.900 361 18180.69 68.15 52703.48 88888.00 2006-12-27 06:44:44.400 361 18180.74 68.19 52703.39 88888.00 2006-12-27 06:44:44.900 361 18180.74 68.22 52703.33 88888.00 2006-12-27 06:44:45.400 361 18180.74 68.21 52703.34 88888.00 2006-12-27 06:44:45.900 361 18180.52 68.21 52703.40 88888.00 2006-12-27 06:44:46.400 361 18180.59 68.31 52703.40 88888.00 2006-12-27 06:44:46.900 361 18180.61 68.36 52703.32 88888.00 2006-12-27 06:44:47.400 361 18180.72 68.37 52703.36 88888.00 2006-12-27 06:44:47.900 361 18180.64 68.35 52703.40 88888.00 2006-12-27 06:44:48.400 361 18180.70 68.40 52703.40 88888.00 2006-12-27 06:44:48.900 361 18180.83 68.32 52703.54 88888.00 2006-12-27 06:44:49.400 361 18180.75 68.21 52703.55 88888.00 2006-12-27 06:44:49.900 361 18180.86 68.15 52703.49 88888.00 2006-12-27 06:44:50.400 361 18180.86 68.18 52703.44 88888.00 2006-12-27 06:44:50.900 361 18180.90 68.07 52703.42 88888.00 2006-12-27 06:44:51.400 361 18180.80 68.10 52703.47 88888.00 2006-12-27 06:44:51.900 361 18180.81 68.10 52703.48 88888.00 2006-12-27 06:44:52.400 361 18180.64 68.20 52703.48 88888.00 2006-12-27 06:44:52.900 361 18180.57 68.22 52703.34 88888.00 2006-12-27 06:44:53.400 361 18180.58 68.23 52703.41 88888.00 2006-12-27 06:44:53.900 361 18180.59 68.22 52703.42 88888.00 2006-12-27 06:44:54.400 361 18180.57 68.24 52703.35 88888.00 2006-12-27 06:44:54.900 361 18180.55 68.15 52703.44 88888.00 2006-12-27 06:44:55.400 361 18180.49 68.15 52703.43 88888.00 2006-12-27 06:44:55.900 361 18180.40 68.14 52703.53 88888.00 2006-12-27 06:44:56.400 361 18180.42 67.95 52703.48 88888.00 2006-12-27 06:44:56.900 361 18180.44 67.81 52703.51 88888.00 2006-12-27 06:44:57.400 361 18180.45 67.83 52703.55 88888.00 2006-12-27 06:44:57.900 361 18180.57 67.85 52703.56 88888.00 2006-12-27 06:44:58.400 361 18180.52 67.80 52703.62 88888.00 2006-12-27 06:44:58.900 361 18180.57 67.82 52703.66 88888.00 2006-12-27 06:44:59.400 361 18180.80 67.78 52703.65 88888.00 2006-12-27 06:44:59.900 361 18180.78 67.76 52703.59 88888.00 2006-12-27 06:45:00.400 361 18180.79 67.83 52703.66 88888.00 2006-12-27 06:45:00.900 361 18180.80 67.80 52703.59 88888.00 2006-12-27 06:45:01.400 361 18180.67 67.86 52703.54 88888.00 2006-12-27 06:45:01.900 361 18180.58 68.03 52703.44 88888.00 2006-12-27 06:45:02.400 361 18180.47 68.13 52703.35 88888.00 2006-12-27 06:45:02.900 361 18180.55 68.19 52703.28 88888.00 2006-12-27 06:45:03.400 361 18180.64 68.17 52703.36 88888.00 2006-12-27 06:45:03.900 361 18180.83 68.19 52703.44 88888.00 2006-12-27 06:45:04.400 361 18180.83 68.19 52703.52 88888.00 2006-12-27 06:45:04.900 361 18180.79 68.13 52703.53 88888.00 2006-12-27 06:45:05.400 361 18180.77 68.12 52703.52 88888.00 2006-12-27 06:45:05.900 361 18180.87 68.16 52703.53 88888.00 2006-12-27 06:45:06.400 361 18180.85 68.17 52703.46 88888.00 2006-12-27 06:45:06.900 361 18180.75 68.17 52703.48 88888.00 2006-12-27 06:45:07.400 361 18180.72 68.17 52703.41 88888.00 2006-12-27 06:45:07.900 361 18180.73 68.18 52703.46 88888.00 2006-12-27 06:45:08.400 361 18180.57 68.17 52703.59 88888.00 2006-12-27 06:45:08.900 361 18180.67 68.14 52703.59 88888.00 2006-12-27 06:45:09.400 361 18180.75 68.17 52703.58 88888.00 2006-12-27 06:45:09.900 361 18180.78 68.16 52703.72 88888.00 2006-12-27 06:45:10.397 361 18180.67 68.19 52703.86 88888.00 2006-12-27 06:45:10.907 361 18180.78 68.20 52703.66 88888.00 2006-12-27 06:45:11.407 361 18180.78 68.20 52703.42 88888.00 2006-12-27 06:45:11.907 361 18180.76 68.22 52703.53 88888.00 2006-12-27 06:45:12.407 361 18180.64 68.18 52703.51 88888.00 2006-12-27 06:45:12.907 361 18180.54 68.11 52703.51 88888.00 2006-12-27 06:45:13.407 361 18180.54 68.17 52703.53 88888.00 2006-12-27 06:45:13.907 361 18180.62 68.16 52703.48 88888.00 2006-12-27 06:45:14.407 361 18180.64 68.11 52703.58 88888.00 2006-12-27 06:45:14.907 361 18180.73 68.16 52703.63 88888.00 2006-12-27 06:45:15.407 361 18180.58 68.16 52703.47 88888.00 2006-12-27 06:45:15.907 361 18180.48 68.15 52703.46 88888.00 2006-12-27 06:45:16.407 361 18180.62 67.90 52703.56 88888.00 2006-12-27 06:45:16.907 361 18180.72 67.89 52703.56 88888.00 2006-12-27 06:45:17.407 361 18180.67 68.00 52703.70 88888.00 2006-12-27 06:45:17.907 361 18180.65 67.95 52703.79 88888.00 2006-12-27 06:45:18.407 361 18180.67 67.85 52703.69 88888.00 2006-12-27 06:45:18.907 361 18180.67 67.87 52703.70 88888.00 2006-12-27 06:45:19.407 361 18180.65 67.86 52703.68 88888.00 2006-12-27 06:45:19.907 361 18180.65 67.95 52703.62 88888.00 2006-12-27 06:45:20.407 361 18180.61 68.01 52703.70 88888.00 2006-12-27 06:45:20.907 361 18180.66 67.97 52703.65 88888.00 2006-12-27 06:45:21.407 361 18180.76 67.99 52703.54 88888.00 2006-12-27 06:45:21.907 361 18180.66 68.01 52703.51 88888.00 2006-12-27 06:45:22.407 361 18180.78 67.97 52703.43 88888.00 2006-12-27 06:45:22.907 361 18180.87 67.89 52703.44 88888.00 2006-12-27 06:45:23.407 361 18180.73 67.90 52703.49 88888.00 2006-12-27 06:45:23.907 361 18180.78 67.87 52703.53 88888.00 2006-12-27 06:45:24.407 361 18180.83 67.99 52703.59 88888.00 2006-12-27 06:45:24.907 361 18180.83 68.21 52703.57 88888.00 2006-12-27 06:45:25.407 361 18180.83 68.24 52703.65 88888.00 2006-12-27 06:45:25.907 361 18180.79 68.40 52703.54 88888.00 2006-12-27 06:45:26.407 361 18180.77 68.42 52703.52 88888.00 2006-12-27 06:45:26.907 361 18180.70 68.32 52703.58 88888.00 2006-12-27 06:45:27.407 361 18180.66 68.34 52703.58 88888.00 2006-12-27 06:45:27.907 361 18180.70 68.35 52703.60 88888.00 2006-12-27 06:45:28.407 361 18180.46 68.38 52703.63 88888.00 2006-12-27 06:45:28.907 361 18180.40 68.37 52703.48 88888.00 2006-12-27 06:45:29.407 361 18180.40 68.32 52703.45 88888.00 2006-12-27 06:45:29.907 361 18180.26 68.30 52703.45 88888.00 2006-12-27 06:45:30.407 361 18180.30 68.29 52703.42 88888.00 2006-12-27 06:45:30.907 361 18180.22 68.24 52703.34 88888.00 2006-12-27 06:45:31.407 361 18180.58 68.26 52703.32 88888.00 2006-12-27 06:45:31.907 361 18180.65 68.29 52703.24 88888.00 2006-12-27 06:45:32.407 361 18180.36 68.18 52703.29 88888.00 2006-12-27 06:45:32.907 361 18180.56 68.17 52703.36 88888.00 2006-12-27 06:45:33.407 361 18180.79 68.15 52703.28 88888.00 2006-12-27 06:45:33.907 361 18180.63 68.14 52703.28 88888.00 2006-12-27 06:45:34.407 361 18180.47 68.23 52703.29 88888.00 2006-12-27 06:45:34.907 361 18180.69 68.29 52703.33 88888.00 2006-12-27 06:45:35.407 361 18180.68 68.32 52703.35 88888.00 2006-12-27 06:45:35.907 361 18180.67 68.32 52703.28 88888.00 2006-12-27 06:45:36.407 361 18180.65 68.24 52703.28 88888.00 2006-12-27 06:45:36.907 361 18180.62 68.20 52703.31 88888.00 2006-12-27 06:45:37.407 361 18180.59 68.28 52703.33 88888.00 2006-12-27 06:45:37.907 361 18180.49 68.24 52703.36 88888.00 2006-12-27 06:45:38.407 361 18180.57 68.23 52703.36 88888.00 2006-12-27 06:45:38.907 361 18180.66 68.28 52703.39 88888.00 2006-12-27 06:45:39.407 361 18180.70 68.34 52703.37 88888.00 2006-12-27 06:45:39.907 361 18180.72 68.32 52703.25 88888.00 2006-12-27 06:45:40.407 361 18180.79 68.29 52703.25 88888.00 2006-12-27 06:45:40.907 361 18180.79 68.32 52703.30 88888.00 2006-12-27 06:45:41.407 361 18180.80 68.25 52703.36 88888.00 2006-12-27 06:45:41.907 361 18180.77 68.30 52703.40 88888.00 2006-12-27 06:45:42.407 361 18180.83 68.34 52703.39 88888.00 2006-12-27 06:45:42.907 361 18180.86 68.33 52703.42 88888.00 2006-12-27 06:45:43.407 361 18180.92 68.31 52703.37 88888.00 2006-12-27 06:45:43.907 361 18180.68 68.32 52703.36 88888.00 2006-12-27 06:45:44.407 361 18180.63 68.32 52703.37 88888.00 2006-12-27 06:45:44.907 361 18180.49 68.34 52703.33 88888.00 2006-12-27 06:45:45.407 361 18180.65 68.41 52703.25 88888.00 2006-12-27 06:45:45.907 361 18180.70 68.35 52703.34 88888.00 2006-12-27 06:45:46.407 361 18180.70 68.31 52703.39 88888.00 2006-12-27 06:45:46.907 361 18180.73 68.32 52703.47 88888.00 2006-12-27 06:45:47.407 361 18180.73 68.34 52703.47 88888.00 2006-12-27 06:45:47.907 361 18180.64 68.38 52703.35 88888.00 2006-12-27 06:45:48.407 361 18180.62 68.32 52703.28 88888.00 2006-12-27 06:45:48.907 361 18180.55 68.24 52703.41 88888.00 2006-12-27 06:45:49.407 361 18180.59 68.23 52703.36 88888.00 2006-12-27 06:45:49.907 361 18180.64 68.31 52703.23 88888.00 2006-12-27 06:45:50.407 361 18180.54 68.31 52703.20 88888.00 2006-12-27 06:45:50.907 361 18180.66 68.37 52703.12 88888.00 2006-12-27 06:45:51.407 361 18180.74 68.32 52703.22 88888.00 2006-12-27 06:45:51.907 361 18180.75 68.29 52703.31 88888.00 2006-12-27 06:45:52.407 361 18180.70 68.30 52703.24 88888.00 2006-12-27 06:45:52.907 361 18180.76 68.26 52703.34 88888.00 2006-12-27 06:45:53.407 361 18180.75 68.22 52703.49 88888.00 2006-12-27 06:45:53.907 361 18180.83 68.30 52703.44 88888.00 2006-12-27 06:45:54.407 361 18180.74 68.25 52703.35 88888.00 2006-12-27 06:45:54.907 361 18180.53 68.24 52703.34 88888.00 2006-12-27 06:45:55.407 361 18180.52 68.28 52703.27 88888.00 2006-12-27 06:45:55.907 361 18180.56 68.30 52703.30 88888.00 2006-12-27 06:45:56.407 361 18180.65 68.28 52703.30 88888.00 2006-12-27 06:45:56.907 361 18180.70 68.18 52703.37 88888.00 2006-12-27 06:45:57.407 361 18180.61 68.21 52703.32 88888.00 2006-12-27 06:45:57.907 361 18180.51 68.14 52703.30 88888.00 2006-12-27 06:45:58.407 361 18180.30 68.15 52703.22 88888.00 2006-12-27 06:45:58.907 361 18180.30 68.17 52703.31 88888.00 2006-12-27 06:45:59.407 361 18180.33 68.12 52703.46 88888.00 2006-12-27 06:45:59.907 361 18180.58 68.13 52703.59 88888.00 2006-12-27 06:46:00.407 361 18180.40 68.14 52703.55 88888.00 2006-12-27 06:46:00.907 361 18180.41 68.16 52703.41 88888.00 2006-12-27 06:46:01.407 361 18180.51 68.22 52703.34 88888.00 2006-12-27 06:46:01.907 361 18180.55 68.15 52703.18 88888.00 2006-12-27 06:46:02.407 361 18180.46 68.10 52703.11 88888.00 2006-12-27 06:46:02.907 361 18180.52 68.09 52703.13 88888.00 2006-12-27 06:46:03.407 361 18180.49 68.09 52703.18 88888.00 2006-12-27 06:46:03.907 361 18180.41 68.03 52703.16 88888.00 2006-12-27 06:46:04.407 361 18180.38 68.14 52703.06 88888.00 2006-12-27 06:46:04.907 361 18180.38 68.23 52702.99 88888.00 2006-12-27 06:46:05.407 361 18180.54 68.13 52703.04 88888.00 2006-12-27 06:46:05.907 361 18180.47 68.13 52703.13 88888.00 2006-12-27 06:46:06.407 361 18180.37 68.17 52703.24 88888.00 2006-12-27 06:46:06.907 361 18180.45 68.09 52703.28 88888.00 2006-12-27 06:46:07.407 361 18180.57 68.07 52703.18 88888.00 2006-12-27 06:46:07.907 361 18180.63 68.05 52703.13 88888.00 2006-12-27 06:46:08.407 361 18180.63 68.03 52703.16 88888.00 2006-12-27 06:46:08.907 361 18180.64 67.92 52703.02 88888.00 2006-12-27 06:46:09.407 361 18180.35 68.02 52702.90 88888.00 2006-12-27 06:46:09.907 361 18180.42 68.12 52703.00 88888.00 2006-12-27 06:46:10.407 361 18180.70 68.06 52703.08 88888.00 2006-12-27 06:46:10.907 361 18180.62 68.04 52703.09 88888.00 2006-12-27 06:46:11.407 361 18180.57 67.83 52703.11 88888.00 2006-12-27 06:46:11.907 361 18180.66 67.77 52703.00 88888.00 2006-12-27 06:46:12.407 361 18180.44 67.75 52702.91 88888.00 2006-12-27 06:46:12.907 361 18180.32 67.75 52702.94 88888.00 2006-12-27 06:46:13.407 361 18180.38 67.71 52702.97 88888.00 2006-12-27 06:46:13.907 361 18180.44 67.73 52702.89 88888.00 2006-12-27 06:46:14.407 361 18180.32 67.82 52702.88 88888.00 2006-12-27 06:46:14.907 361 18180.33 67.79 52702.96 88888.00 2006-12-27 06:46:15.407 361 18180.46 67.95 52703.13 88888.00 2006-12-27 06:46:15.907 361 18180.54 68.03 52703.06 88888.00 2006-12-27 06:46:16.407 361 18180.61 68.00 52703.07 88888.00 2006-12-27 06:46:16.907 361 18180.73 67.82 52703.07 88888.00 2006-12-27 06:46:17.407 361 18180.59 67.69 52703.18 88888.00 2006-12-27 06:46:17.907 361 18180.34 67.67 52703.12 88888.00 2006-12-27 06:46:18.407 361 18180.38 67.72 52703.09 88888.00 2006-12-27 06:46:18.907 361 18180.31 67.85 52703.19 88888.00 2006-12-27 06:46:19.407 361 18180.16 67.90 52703.27 88888.00 2006-12-27 06:46:19.907 361 18180.21 67.95 52703.33 88888.00 2006-12-27 06:46:20.407 361 18180.21 67.90 52703.32 88888.00 2006-12-27 06:46:20.907 361 18180.30 67.87 52703.21 88888.00 2006-12-27 06:46:21.407 361 18180.32 67.91 52703.17 88888.00 2006-12-27 06:46:21.907 361 18180.45 67.92 52703.11 88888.00 2006-12-27 06:46:22.407 361 18180.51 67.94 52703.31 88888.00 2006-12-27 06:46:22.907 361 18180.54 67.95 52703.49 88888.00 2006-12-27 06:46:23.407 361 18180.43 67.92 52703.36 88888.00 2006-12-27 06:46:23.907 361 18180.53 67.89 52703.27 88888.00 2006-12-27 06:46:24.407 361 18180.67 67.96 52703.25 88888.00 2006-12-27 06:46:24.907 361 18180.64 67.87 52703.14 88888.00 2006-12-27 06:46:25.407 361 18180.57 67.68 52703.07 88888.00 2006-12-27 06:46:25.907 361 18180.57 67.62 52703.13 88888.00 2006-12-27 06:46:26.407 361 18180.54 67.63 52703.23 88888.00 2006-12-27 06:46:26.907 361 18180.57 67.65 52703.23 88888.00 2006-12-27 06:46:27.407 361 18180.53 67.63 52703.13 88888.00 2006-12-27 06:46:27.907 361 18180.59 67.58 52703.18 88888.00 2006-12-27 06:46:28.407 361 18180.67 67.52 52703.21 88888.00 2006-12-27 06:46:28.907 361 18180.67 67.59 52703.20 88888.00 2006-12-27 06:46:29.407 361 18180.67 67.58 52703.14 88888.00 2006-12-27 06:46:29.907 361 18180.52 67.50 52703.17 88888.00 2006-12-27 06:46:30.407 361 18180.41 67.55 52703.17 88888.00 2006-12-27 06:46:30.907 361 18180.41 67.51 52703.11 88888.00 2006-12-27 06:46:31.407 361 18180.38 67.51 52703.14 88888.00 2006-12-27 06:46:31.907 361 18180.56 67.58 52703.25 88888.00 2006-12-27 06:46:32.407 361 18180.59 67.71 52703.30 88888.00 2006-12-27 06:46:32.907 361 18180.44 67.73 52703.22 88888.00 2006-12-27 06:46:33.407 361 18180.42 67.84 52703.21 88888.00 2006-12-27 06:46:33.907 361 18180.42 67.86 52703.22 88888.00 2006-12-27 06:46:34.407 361 18180.38 67.80 52703.24 88888.00 2006-12-27 06:46:34.907 361 18180.44 67.77 52703.39 88888.00 2006-12-27 06:46:35.407 361 18180.31 67.79 52703.37 88888.00 2006-12-27 06:46:35.907 361 18180.32 67.75 52703.36 88888.00 2006-12-27 06:46:36.407 361 18180.21 67.73 52703.53 88888.00 2006-12-27 06:46:36.907 361 18180.18 67.74 52703.48 88888.00 2006-12-27 06:46:37.407 361 18180.13 67.72 52703.37 88888.00 2006-12-27 06:46:37.907 361 18180.08 67.68 52703.45 88888.00 2006-12-27 06:46:38.407 361 18180.13 67.73 52703.48 88888.00 2006-12-27 06:46:38.907 361 18180.20 67.74 52703.42 88888.00 2006-12-27 06:46:39.407 361 18180.13 67.74 52703.33 88888.00 2006-12-27 06:46:39.907 361 18180.08 67.80 52703.45 88888.00 2006-12-27 06:46:40.407 361 18180.27 67.74 52703.40 88888.00 2006-12-27 06:46:40.907 361 18180.37 67.70 52703.39 88888.00 2006-12-27 06:46:41.407 361 18180.22 67.76 52703.39 88888.00 2006-12-27 06:46:41.907 361 18180.22 67.77 52703.36 88888.00 2006-12-27 06:46:42.407 361 18180.16 67.73 52703.25 88888.00 2006-12-27 06:46:42.907 361 18180.15 67.74 52703.23 88888.00 2006-12-27 06:46:43.407 361 18180.33 67.87 52703.29 88888.00 2006-12-27 06:46:43.907 361 18180.33 67.81 52703.31 88888.00 2006-12-27 06:46:44.407 361 18180.15 67.85 52703.33 88888.00 2006-12-27 06:46:44.907 361 18180.12 67.88 52703.40 88888.00 2006-12-27 06:46:45.407 361 18180.12 67.85 52703.43 88888.00 2006-12-27 06:46:45.907 361 18180.12 67.81 52703.41 88888.00 2006-12-27 06:46:46.407 361 18180.18 67.77 52703.48 88888.00 2006-12-27 06:46:46.907 361 18180.03 67.82 52703.45 88888.00 2006-12-27 06:46:47.407 361 18179.69 67.89 52703.45 88888.00 2006-12-27 06:46:47.907 361 18179.75 67.87 52703.48 88888.00 2006-12-27 06:46:48.407 361 18179.98 67.89 52703.48 88888.00 2006-12-27 06:46:48.907 361 18179.97 67.89 52703.41 88888.00 2006-12-27 06:46:49.407 361 18180.03 67.88 52703.34 88888.00 2006-12-27 06:46:49.907 361 18179.96 67.91 52703.41 88888.00 2006-12-27 06:46:50.407 361 18180.00 67.97 52703.40 88888.00 2006-12-27 06:46:50.907 361 18180.11 68.00 52703.46 88888.00 2006-12-27 06:46:51.407 361 18180.12 67.95 52703.53 88888.00 2006-12-27 06:46:51.907 361 18180.09 67.92 52703.54 88888.00 2006-12-27 06:46:52.407 361 18180.07 67.87 52703.57 88888.00 2006-12-27 06:46:52.907 361 18180.01 67.84 52703.51 88888.00 2006-12-27 06:46:53.407 361 18179.91 67.89 52703.40 88888.00 2006-12-27 06:46:53.907 361 18179.90 67.90 52703.46 88888.00 2006-12-27 06:46:54.407 361 18179.96 67.90 52703.48 88888.00 2006-12-27 06:46:54.907 361 18180.03 67.85 52703.41 88888.00 2006-12-27 06:46:55.407 361 18180.08 67.82 52703.31 88888.00 2006-12-27 06:46:55.907 361 18180.09 67.83 52703.29 88888.00 2006-12-27 06:46:56.407 361 18179.85 67.86 52703.51 88888.00 2006-12-27 06:46:56.907 361 18179.79 67.79 52703.56 88888.00 2006-12-27 06:46:57.407 361 18179.94 67.82 52703.45 88888.00 2006-12-27 06:46:57.907 361 18179.93 67.79 52703.40 88888.00 2006-12-27 06:46:58.407 361 18179.77 67.76 52703.48 88888.00 2006-12-27 06:46:58.907 361 18179.72 67.77 52703.62 88888.00 2006-12-27 06:46:59.407 361 18179.60 67.81 52703.48 88888.00 2006-12-27 06:46:59.907 361 18179.57 67.82 52703.46 88888.00 2006-12-27 06:47:00.407 361 18179.62 67.80 52703.44 88888.00 2006-12-27 06:47:00.907 361 18179.57 67.80 52703.42 88888.00 2006-12-27 06:47:01.407 361 18179.64 67.72 52703.51 88888.00 2006-12-27 06:47:01.907 361 18179.83 67.73 52703.47 88888.00 2006-12-27 06:47:02.407 361 18179.94 67.79 52703.41 88888.00 2006-12-27 06:47:02.907 361 18180.04 67.80 52703.45 88888.00 2006-12-27 06:47:03.407 361 18179.96 67.79 52703.34 88888.00 2006-12-27 06:47:03.907 361 18179.94 67.77 52703.24 88888.00 2006-12-27 06:47:04.407 361 18179.94 67.72 52703.20 88888.00 2006-12-27 06:47:04.907 361 18179.88 67.68 52703.23 88888.00 2006-12-27 06:47:05.407 361 18179.87 67.67 52703.22 88888.00 2006-12-27 06:47:05.907 361 18179.83 67.68 52703.32 88888.00 2006-12-27 06:47:06.407 361 18179.97 67.73 52703.37 88888.00 2006-12-27 06:47:06.907 361 18180.05 67.75 52703.34 88888.00 2006-12-27 06:47:07.407 361 18179.99 67.71 52703.44 88888.00 2006-12-27 06:47:07.907 361 18180.01 67.65 52703.39 88888.00 2006-12-27 06:47:08.407 361 18180.01 67.66 52703.19 88888.00 2006-12-27 06:47:08.907 361 18180.07 67.70 52703.22 88888.00 2006-12-27 06:47:09.407 361 18180.12 67.76 52703.32 88888.00 2006-12-27 06:47:09.907 361 18180.12 67.79 52703.27 88888.00 2006-12-27 06:47:10.407 361 18180.03 67.83 52703.33 88888.00 2006-12-27 06:47:10.907 361 18180.01 67.78 52703.42 88888.00 2006-12-27 06:47:11.407 361 18180.08 67.72 52703.40 88888.00 2006-12-27 06:47:11.907 361 18180.00 67.69 52703.37 88888.00 2006-12-27 06:47:12.407 361 18179.98 67.69 52703.34 88888.00 2006-12-27 06:47:12.907 361 18180.02 67.68 52703.28 88888.00 2006-12-27 06:47:13.407 361 18180.10 67.69 52703.32 88888.00 2006-12-27 06:47:13.907 361 18180.20 67.79 52703.35 88888.00 2006-12-27 06:47:14.407 361 18180.26 67.81 52703.36 88888.00 2006-12-27 06:47:14.907 361 18180.14 67.84 52703.27 88888.00 2006-12-27 06:47:15.407 361 18180.16 67.82 52703.34 88888.00 2006-12-27 06:47:15.907 361 18180.16 67.84 52703.27 88888.00 2006-12-27 06:47:16.407 361 18180.11 67.78 52703.27 88888.00 2006-12-27 06:47:16.907 361 18180.18 67.69 52703.29 88888.00 2006-12-27 06:47:17.407 361 18180.19 67.68 52703.42 88888.00 2006-12-27 06:47:17.907 361 18179.93 67.73 52703.40 88888.00 2006-12-27 06:47:18.407 361 18179.93 67.85 52703.43 88888.00 2006-12-27 06:47:18.907 361 18179.89 67.77 52703.45 88888.00 2006-12-27 06:47:19.407 361 18179.94 67.75 52703.45 88888.00 2006-12-27 06:47:19.907 361 18180.08 67.77 52703.33 88888.00 2006-12-27 06:47:20.407 361 18180.04 67.80 52703.32 88888.00 2006-12-27 06:47:20.907 361 18180.07 67.77 52703.39 88888.00 2006-12-27 06:47:21.407 361 18180.09 67.75 52703.34 88888.00 2006-12-27 06:47:21.907 361 18180.11 67.75 52703.40 88888.00 2006-12-27 06:47:22.407 361 18180.04 67.78 52703.35 88888.00 2006-12-27 06:47:22.907 361 18180.05 67.79 52703.37 88888.00 2006-12-27 06:47:23.407 361 18180.09 67.77 52703.40 88888.00 2006-12-27 06:47:23.907 361 18180.10 67.72 52703.34 88888.00 2006-12-27 06:47:24.407 361 18180.20 67.72 52703.34 88888.00 2006-12-27 06:47:24.907 361 18180.19 67.68 52703.40 88888.00 2006-12-27 06:47:25.407 361 18180.20 67.65 52703.33 88888.00 2006-12-27 06:47:25.907 361 18180.11 67.66 52703.27 88888.00 2006-12-27 06:47:26.407 361 18180.11 67.66 52703.31 88888.00 2006-12-27 06:47:26.907 361 18180.04 67.62 52703.42 88888.00 2006-12-27 06:47:27.407 361 18180.08 67.58 52703.41 88888.00 2006-12-27 06:47:27.907 361 18180.16 67.57 52703.31 88888.00 2006-12-27 06:47:28.407 361 18180.35 67.64 52703.36 88888.00 2006-12-27 06:47:28.907 361 18180.24 67.66 52703.37 88888.00 2006-12-27 06:47:29.407 361 18180.10 67.61 52703.23 88888.00 2006-12-27 06:47:29.907 361 18180.02 67.64 52703.22 88888.00 2006-12-27 06:47:30.407 361 18180.04 67.69 52703.24 88888.00 2006-12-27 06:47:30.907 361 18180.07 67.66 52703.28 88888.00 2006-12-27 06:47:31.407 361 18180.03 67.65 52703.22 88888.00 2006-12-27 06:47:31.907 361 18180.07 67.67 52703.14 88888.00 2006-12-27 06:47:32.407 361 18180.19 67.65 52703.13 88888.00 2006-12-27 06:47:32.907 361 18180.21 67.58 52703.23 88888.00 2006-12-27 06:47:33.407 361 18180.09 67.63 52703.18 88888.00 2006-12-27 06:47:33.907 361 18180.13 67.59 52703.14 88888.00 2006-12-27 06:47:34.407 361 18180.15 67.52 52703.18 88888.00 2006-12-27 06:47:34.907 361 18180.20 67.61 52703.09 88888.00 2006-12-27 06:47:35.407 361 18180.15 67.67 52703.14 88888.00 2006-12-27 06:47:35.907 361 18180.21 67.67 52703.21 88888.00 2006-12-27 06:47:36.407 361 18180.21 67.61 52703.11 88888.00 2006-12-27 06:47:36.907 361 18180.16 67.63 52703.11 88888.00 2006-12-27 06:47:37.407 361 18180.21 67.62 52703.17 88888.00 2006-12-27 06:47:37.907 361 18180.22 67.58 52703.09 88888.00 2006-12-27 06:47:38.407 361 18180.21 67.61 52703.19 88888.00 2006-12-27 06:47:38.907 361 18180.25 67.56 52703.20 88888.00 2006-12-27 06:47:39.407 361 18180.29 67.56 52703.09 88888.00 2006-12-27 06:47:39.907 361 18180.26 67.49 52703.16 88888.00 2006-12-27 06:47:40.407 361 18180.18 67.44 52703.11 88888.00 2006-12-27 06:47:40.907 361 18180.13 67.45 52703.11 88888.00 2006-12-27 06:47:41.407 361 18180.12 67.50 52703.10 88888.00 2006-12-27 06:47:41.907 361 18180.11 67.53 52703.12 88888.00 2006-12-27 06:47:42.407 361 18180.11 67.46 52703.17 88888.00 2006-12-27 06:47:42.907 361 18180.12 67.48 52703.11 88888.00 2006-12-27 06:47:43.407 361 18180.16 67.48 52703.11 88888.00 2006-12-27 06:47:43.907 361 18180.18 67.57 52703.24 88888.00 2006-12-27 06:47:44.407 361 18180.19 67.58 52703.27 88888.00 2006-12-27 06:47:44.907 361 18180.22 67.57 52703.25 88888.00 2006-12-27 06:47:45.407 361 18180.27 67.55 52703.18 88888.00 2006-12-27 06:47:45.907 361 18180.22 67.56 52703.22 88888.00 2006-12-27 06:47:46.407 361 18180.16 67.52 52703.30 88888.00 2006-12-27 06:47:46.907 361 18180.21 67.58 52703.23 88888.00 2006-12-27 06:47:47.407 361 18180.22 67.67 52703.30 88888.00 2006-12-27 06:47:47.907 361 18180.31 67.62 52703.31 88888.00 2006-12-27 06:47:48.407 361 18180.38 67.53 52703.31 88888.00 2006-12-27 06:47:48.907 361 18180.29 67.50 52703.24 88888.00 2006-12-27 06:47:49.407 361 18180.32 67.49 52703.31 88888.00 2006-12-27 06:47:49.907 361 18180.34 67.48 52703.35 88888.00 2006-12-27 06:47:50.407 361 18180.23 67.48 52703.31 88888.00 2006-12-27 06:47:50.907 361 18180.24 67.52 52703.23 88888.00 2006-12-27 06:47:51.407 361 18180.42 67.56 52703.19 88888.00 2006-12-27 06:47:51.907 361 18180.44 67.65 52703.16 88888.00 2006-12-27 06:47:52.407 361 18180.37 67.58 52703.20 88888.00 2006-12-27 06:47:52.907 361 18180.33 67.53 52703.18 88888.00 2006-12-27 06:47:53.407 361 18180.15 67.57 52703.10 88888.00 2006-12-27 06:47:53.907 361 18180.22 67.63 52703.11 88888.00 2006-12-27 06:47:54.407 361 18180.23 67.65 52703.18 88888.00 2006-12-27 06:47:54.907 361 18180.23 67.68 52703.07 88888.00 2006-12-27 06:47:55.407 361 18180.36 67.66 52702.94 88888.00 2006-12-27 06:47:55.907 361 18180.35 67.58 52702.91 88888.00 2006-12-27 06:47:56.407 361 18180.49 67.53 52702.94 88888.00 2006-12-27 06:47:56.907 361 18180.62 67.49 52703.00 88888.00 2006-12-27 06:47:57.407 361 18180.63 67.50 52703.29 88888.00 2006-12-27 06:47:57.907 361 18180.38 67.55 52703.30 88888.00 2006-12-27 06:47:58.407 361 18180.52 67.63 52703.25 88888.00 2006-12-27 06:47:58.907 361 18180.55 67.63 52703.29 88888.00 2006-12-27 06:47:59.407 361 18180.43 67.66 52703.19 88888.00 2006-12-27 06:47:59.907 361 18180.25 67.67 52703.16 88888.00 2006-12-27 06:48:00.407 361 18180.25 67.68 52703.20 88888.00 2006-12-27 06:48:00.907 361 18180.40 67.70 52703.24 88888.00 2006-12-27 06:48:01.407 361 18180.47 67.68 52703.23 88888.00 2006-12-27 06:48:01.907 361 18180.45 67.66 52703.24 88888.00 2006-12-27 06:48:02.407 361 18180.40 67.68 52703.14 88888.00 2006-12-27 06:48:02.907 361 18180.27 67.62 52703.18 88888.00 2006-12-27 06:48:03.407 361 18180.19 67.65 52703.13 88888.00 2006-12-27 06:48:03.907 361 18180.16 67.69 52702.98 88888.00 2006-12-27 06:48:04.407 361 18180.21 67.63 52703.04 88888.00 2006-12-27 06:48:04.907 361 18180.43 67.59 52703.05 88888.00 2006-12-27 06:48:05.407 361 18180.20 67.56 52703.00 88888.00 2006-12-27 06:48:05.907 361 18180.09 67.61 52703.12 88888.00 2006-12-27 06:48:06.407 361 18180.04 67.62 52703.17 88888.00 2006-12-27 06:48:06.907 361 18180.04 67.61 52703.23 88888.00 2006-12-27 06:48:07.407 361 18180.04 67.63 52703.30 88888.00 2006-12-27 06:48:07.907 361 18180.14 67.63 52703.24 88888.00 2006-12-27 06:48:08.407 361 18180.20 67.63 52703.12 88888.00 2006-12-27 06:48:08.907 361 18180.29 67.61 52703.13 88888.00 2006-12-27 06:48:09.407 361 18180.23 67.57 52703.25 88888.00 2006-12-27 06:48:09.907 361 18180.16 67.63 52703.30 88888.00 2006-12-27 06:48:10.407 361 18180.26 67.59 52703.27 88888.00 2006-12-27 06:48:10.907 361 18180.41 67.59 52703.20 88888.00 2006-12-27 06:48:11.407 361 18180.32 67.64 52703.13 88888.00 2006-12-27 06:48:11.907 361 18180.21 67.68 52703.18 88888.00 2006-12-27 06:48:12.407 361 18180.36 67.67 52703.24 88888.00 2006-12-27 06:48:12.907 361 18180.57 67.65 52703.18 88888.00 2006-12-27 06:48:13.407 361 18180.57 67.65 52703.17 88888.00 2006-12-27 06:48:13.907 361 18180.34 67.61 52703.31 88888.00 2006-12-27 06:48:14.407 361 18180.24 67.59 52703.30 88888.00 2006-12-27 06:48:14.907 361 18180.11 67.62 52703.32 88888.00 2006-12-27 06:48:15.407 361 18180.02 67.59 52703.30 88888.00 2006-12-27 06:48:15.907 361 18180.23 67.57 52703.25 88888.00 2006-12-27 06:48:16.407 361 18180.18 67.51 52703.36 88888.00 2006-12-27 06:48:16.907 361 18180.18 67.48 52703.52 88888.00 2006-12-27 06:48:17.407 361 18180.09 67.46 52703.45 88888.00 2006-12-27 06:48:17.907 361 18180.04 67.46 52703.44 88888.00 2006-12-27 06:48:18.407 361 18180.07 67.46 52703.52 88888.00 2006-12-27 06:48:18.907 361 18180.11 67.44 52703.58 88888.00 2006-12-27 06:48:19.407 361 18180.12 67.34 52703.45 88888.00 2006-12-27 06:48:19.907 361 18180.12 67.24 52703.49 88888.00 2006-12-27 06:48:20.407 361 18180.05 67.30 52703.46 88888.00 2006-12-27 06:48:20.907 361 18180.10 67.32 52703.37 88888.00 2006-12-27 06:48:21.407 361 18180.23 67.43 52703.46 88888.00 2006-12-27 06:48:21.907 361 18180.38 67.48 52703.46 88888.00 2006-12-27 06:48:22.407 361 18180.37 67.46 52703.49 88888.00 2006-12-27 06:48:22.907 361 18180.30 67.49 52703.49 88888.00 2006-12-27 06:48:23.407 361 18180.35 67.53 52703.55 88888.00 2006-12-27 06:48:23.907 361 18180.23 67.55 52703.55 88888.00 2006-12-27 06:48:24.407 361 18180.20 67.48 52703.48 88888.00 2006-12-27 06:48:24.907 361 18180.13 67.45 52703.47 88888.00 2006-12-27 06:48:25.407 361 18180.21 67.43 52703.44 88888.00 2006-12-27 06:48:25.907 361 18180.31 67.46 52703.46 88888.00 2006-12-27 06:48:26.407 361 18180.26 67.56 52703.39 88888.00 2006-12-27 06:48:26.907 361 18180.27 67.56 52703.36 88888.00 2006-12-27 06:48:27.407 361 18180.27 67.55 52703.48 88888.00 2006-12-27 06:48:27.907 361 18180.20 67.55 52703.67 88888.00 2006-12-27 06:48:28.407 361 18180.13 67.52 52703.62 88888.00 2006-12-27 06:48:28.907 361 18180.16 67.54 52703.55 88888.00 2006-12-27 06:48:29.407 361 18180.07 67.56 52703.55 88888.00 2006-12-27 06:48:29.907 361 18179.97 67.58 52703.56 88888.00 2006-12-27 06:48:30.407 361 18179.97 67.66 52703.71 88888.00 2006-12-27 06:48:30.907 361 18180.05 67.64 52703.67 88888.00 2006-12-27 06:48:31.407 361 18180.12 67.62 52703.56 88888.00 2006-12-27 06:48:31.907 361 18180.12 67.58 52703.47 88888.00 2006-12-27 06:48:32.407 361 18180.12 67.65 52703.46 88888.00 2006-12-27 06:48:32.907 361 18180.18 67.71 52703.45 88888.00 2006-12-27 06:48:33.407 361 18180.20 67.57 52703.48 88888.00 2006-12-27 06:48:33.907 361 18180.09 67.41 52703.53 88888.00 2006-12-27 06:48:34.407 361 18179.94 67.34 52703.43 88888.00 2006-12-27 06:48:34.907 361 18179.71 67.30 52703.41 88888.00 2006-12-27 06:48:35.407 361 18179.79 67.34 52703.39 88888.00 2006-12-27 06:48:35.907 361 18179.81 67.40 52703.43 88888.00 2006-12-27 06:48:36.407 361 18179.98 67.38 52703.46 88888.00 2006-12-27 06:48:36.907 361 18179.82 67.39 52703.41 88888.00 2006-12-27 06:48:37.407 361 18179.69 67.39 52703.53 88888.00 2006-12-27 06:48:37.907 361 18179.79 67.36 52703.55 88888.00 2006-12-27 06:48:38.407 361 18179.75 67.32 52703.54 88888.00 2006-12-27 06:48:38.907 361 18179.93 67.32 52703.45 88888.00 2006-12-27 06:48:39.407 361 18180.09 67.23 52703.59 88888.00 2006-12-27 06:48:39.907 361 18180.03 67.31 52703.59 88888.00 2006-12-27 06:48:40.407 361 18180.13 67.23 52703.62 88888.00 2006-12-27 06:48:40.907 361 18180.18 67.21 52703.65 88888.00 2006-12-27 06:48:41.407 361 18180.30 67.30 52703.62 88888.00 2006-12-27 06:48:41.907 361 18180.26 67.42 52703.58 88888.00 2006-12-27 06:48:42.407 361 18180.10 67.44 52703.65 88888.00 2006-12-27 06:48:42.907 361 18180.08 67.43 52703.67 88888.00 2006-12-27 06:48:43.407 361 18180.07 67.45 52703.67 88888.00 2006-12-27 06:48:43.907 361 18180.00 67.38 52703.68 88888.00 2006-12-27 06:48:44.407 361 18180.03 67.34 52703.55 88888.00 2006-12-27 06:48:44.907 361 18180.09 67.52 52703.67 88888.00 2006-12-27 06:48:45.407 361 18180.13 67.74 52703.71 88888.00 2006-12-27 06:48:45.907 361 18180.10 67.73 52703.72 88888.00 2006-12-27 06:48:46.407 361 18179.96 67.76 52703.71 88888.00 2006-12-27 06:48:46.907 361 18180.01 67.81 52703.77 88888.00 2006-12-27 06:48:47.407 361 18179.91 67.80 52703.77 88888.00 2006-12-27 06:48:47.907 361 18179.92 67.83 52703.72 88888.00 2006-12-27 06:48:48.407 361 18179.96 67.86 52703.70 88888.00 2006-12-27 06:48:48.907 361 18179.99 67.84 52703.76 88888.00 2006-12-27 06:48:49.407 361 18180.01 67.78 52703.83 88888.00 2006-12-27 06:48:49.907 361 18179.98 67.80 52703.80 88888.00 2006-12-27 06:48:50.407 361 18179.98 67.76 52703.77 88888.00 2006-12-27 06:48:50.907 361 18179.88 67.77 52703.80 88888.00 2006-12-27 06:48:51.407 361 18179.96 67.72 52703.92 88888.00 2006-12-27 06:48:51.907 361 18179.93 67.66 52703.87 88888.00 2006-12-27 06:48:52.407 361 18179.87 67.65 52703.80 88888.00 2006-12-27 06:48:52.907 361 18179.85 67.72 52703.78 88888.00 2006-12-27 06:48:53.407 361 18179.88 67.71 52703.78 88888.00 2006-12-27 06:48:53.907 361 18179.81 67.70 52703.83 88888.00 2006-12-27 06:48:54.407 361 18179.82 67.66 52703.86 88888.00 2006-12-27 06:48:54.907 361 18180.08 67.56 52703.81 88888.00 2006-12-27 06:48:55.407 361 18180.05 67.52 52703.75 88888.00 2006-12-27 06:48:55.907 361 18180.00 67.46 52703.82 88888.00 2006-12-27 06:48:56.407 361 18179.82 67.32 52703.78 88888.00 2006-12-27 06:48:56.907 361 18179.69 67.31 52703.72 88888.00 2006-12-27 06:48:57.407 361 18179.71 67.38 52703.79 88888.00 2006-12-27 06:48:57.907 361 18179.72 67.42 52703.91 88888.00 2006-12-27 06:48:58.407 361 18179.82 67.43 52703.75 88888.00 2006-12-27 06:48:58.907 361 18179.88 67.41 52703.70 88888.00 2006-12-27 06:48:59.407 361 18179.96 67.47 52703.52 88888.00 2006-12-27 06:48:59.907 361 18179.86 67.52 52703.40 88888.00 2006-12-27 06:49:00.407 361 18179.78 67.54 52703.48 88888.00 2006-12-27 06:49:00.907 361 18179.92 67.56 52703.56 88888.00 2006-12-27 06:49:01.407 361 18179.86 67.50 52703.60 88888.00 2006-12-27 06:49:01.907 361 18179.73 67.49 52703.75 88888.00 2006-12-27 06:49:02.407 361 18179.75 67.62 52703.58 88888.00 2006-12-27 06:49:02.907 361 18179.78 67.56 52703.60 88888.00 2006-12-27 06:49:03.407 361 18179.90 67.51 52703.54 88888.00 2006-12-27 06:49:03.907 361 18179.85 67.57 52703.52 88888.00 2006-12-27 06:49:04.407 361 18179.88 67.62 52703.53 88888.00 2006-12-27 06:49:04.907 361 18179.93 67.66 52703.68 88888.00 2006-12-27 06:49:05.407 361 18179.90 67.71 52703.71 88888.00 2006-12-27 06:49:05.907 361 18179.78 67.70 52703.69 88888.00 2006-12-27 06:49:06.407 361 18179.85 67.66 52703.63 88888.00 2006-12-27 06:49:06.907 361 18180.00 67.57 52703.65 88888.00 2006-12-27 06:49:07.407 361 18179.96 67.54 52703.62 88888.00 2006-12-27 06:49:07.907 361 18179.87 67.54 52703.55 88888.00 2006-12-27 06:49:08.407 361 18179.86 67.54 52703.53 88888.00 2006-12-27 06:49:08.907 361 18179.78 67.56 52703.66 88888.00 2006-12-27 06:49:09.407 361 18179.83 67.66 52703.59 88888.00 2006-12-27 06:49:09.907 361 18179.80 67.64 52703.46 88888.00 2006-12-27 06:49:10.407 361 18179.82 67.59 52703.46 88888.00 2006-12-27 06:49:10.907 361 18179.97 67.54 52703.48 88888.00 2006-12-27 06:49:11.407 361 18180.03 67.47 52703.47 88888.00 2006-12-27 06:49:11.907 361 18179.96 67.55 52703.41 88888.00 2006-12-27 06:49:12.407 361 18179.93 67.55 52703.56 88888.00 2006-12-27 06:49:12.907 361 18179.88 67.57 52703.57 88888.00 2006-12-27 06:49:13.407 361 18179.69 67.57 52703.58 88888.00 2006-12-27 06:49:13.907 361 18179.65 67.50 52703.69 88888.00 2006-12-27 06:49:14.407 361 18179.76 67.51 52703.60 88888.00 2006-12-27 06:49:14.907 361 18179.79 67.58 52703.59 88888.00 2006-12-27 06:49:15.407 361 18179.69 67.61 52703.63 88888.00 2006-12-27 06:49:15.907 361 18179.49 67.47 52703.64 88888.00 2006-12-27 06:49:16.407 361 18179.45 67.44 52703.75 88888.00 2006-12-27 06:49:16.907 361 18179.40 67.47 52703.75 88888.00 2006-12-27 06:49:17.407 361 18179.34 67.50 52703.71 88888.00 2006-12-27 06:49:17.907 361 18179.32 67.54 52703.66 88888.00 2006-12-27 06:49:18.407 361 18179.35 67.52 52703.75 88888.00 2006-12-27 06:49:18.907 361 18179.49 67.53 52703.86 88888.00 2006-12-27 06:49:19.407 361 18179.29 67.58 52703.74 88888.00 2006-12-27 06:49:19.907 361 18179.33 67.63 52703.69 88888.00 2006-12-27 06:49:20.407 361 18179.35 67.65 52703.67 88888.00 2006-12-27 06:49:20.907 361 18179.27 67.67 52703.63 88888.00 2006-12-27 06:49:21.407 361 18179.29 67.64 52703.59 88888.00 2006-12-27 06:49:21.907 361 18179.28 67.62 52703.65 88888.00 2006-12-27 06:49:22.407 361 18179.50 67.57 52703.77 88888.00 2006-12-27 06:49:22.907 361 18179.65 67.52 52703.67 88888.00 2006-12-27 06:49:23.407 361 18179.57 67.56 52703.66 88888.00 2006-12-27 06:49:23.907 361 18179.57 67.57 52703.74 88888.00 2006-12-27 06:49:24.407 361 18179.48 67.56 52703.76 88888.00 2006-12-27 06:49:24.907 361 18179.51 67.65 52703.70 88888.00 2006-12-27 06:49:25.407 361 18179.58 67.76 52703.78 88888.00 2006-12-27 06:49:25.907 361 18179.44 67.66 52703.79 88888.00 2006-12-27 06:49:26.407 361 18179.55 67.68 52703.83 88888.00 2006-12-27 06:49:26.907 361 18179.55 67.71 52703.93 88888.00 2006-12-27 06:49:27.407 361 18179.61 67.71 52703.82 88888.00 2006-12-27 06:49:27.907 361 18179.67 67.71 52703.70 88888.00 2006-12-27 06:49:28.407 361 18179.59 67.68 52703.62 88888.00 2006-12-27 06:49:28.907 361 18179.50 67.63 52703.67 88888.00 2006-12-27 06:49:29.407 361 18179.55 67.54 52703.71 88888.00 2006-12-27 06:49:29.907 361 18179.77 67.56 52703.68 88888.00 2006-12-27 06:49:30.407 361 18179.76 67.56 52703.57 88888.00 2006-12-27 06:49:30.907 361 18179.64 67.56 52703.57 88888.00 2006-12-27 06:49:31.407 361 18179.59 67.63 52703.75 88888.00 2006-12-27 06:49:31.907 361 18179.62 67.62 52703.93 88888.00 2006-12-27 06:49:32.407 361 18179.68 67.64 52703.89 88888.00 2006-12-27 06:49:32.907 361 18179.65 67.57 52703.78 88888.00 2006-12-27 06:49:33.407 361 18179.59 67.64 52703.70 88888.00 2006-12-27 06:49:33.907 361 18179.59 67.57 52703.80 88888.00 2006-12-27 06:49:34.407 361 18179.57 67.51 52703.71 88888.00 2006-12-27 06:49:34.907 361 18179.66 67.51 52703.66 88888.00 2006-12-27 06:49:35.407 361 18179.70 67.50 52703.59 88888.00 2006-12-27 06:49:35.907 361 18179.66 67.43 52703.70 88888.00 2006-12-27 06:49:36.407 361 18179.82 67.46 52703.59 88888.00 2006-12-27 06:49:36.907 361 18179.75 67.57 52703.57 88888.00 2006-12-27 06:49:37.407 361 18179.67 67.58 52703.57 88888.00 2006-12-27 06:49:37.907 361 18179.72 67.64 52703.55 88888.00 2006-12-27 06:49:38.407 361 18179.61 67.64 52703.52 88888.00 2006-12-27 06:49:38.907 361 18179.67 67.61 52703.49 88888.00 2006-12-27 06:49:39.407 361 18179.72 67.51 52703.58 88888.00 2006-12-27 06:49:39.907 361 18179.72 67.49 52703.69 88888.00 2006-12-27 06:49:40.407 361 18179.71 67.35 52703.69 88888.00 2006-12-27 06:49:40.907 361 18179.80 67.44 52703.64 88888.00 2006-12-27 06:49:41.407 361 18179.81 67.47 52703.60 88888.00 2006-12-27 06:49:41.907 361 18179.75 67.44 52703.58 88888.00 2006-12-27 06:49:42.407 361 18179.73 67.47 52703.54 88888.00 2006-12-27 06:49:42.907 361 18179.67 67.51 52703.45 88888.00 2006-12-27 06:49:43.407 361 18179.71 67.55 52703.47 88888.00 2006-12-27 06:49:43.907 361 18179.68 67.56 52703.40 88888.00 2006-12-27 06:49:44.407 361 18179.53 67.52 52703.48 88888.00 2006-12-27 06:49:44.907 361 18179.58 67.50 52703.57 88888.00 2006-12-27 06:49:45.407 361 18179.60 67.52 52703.66 88888.00 2006-12-27 06:49:45.907 361 18179.55 67.59 52703.64 88888.00 2006-12-27 06:49:46.407 361 18179.66 67.64 52703.60 88888.00 2006-12-27 06:49:46.907 361 18179.72 67.57 52703.65 88888.00 2006-12-27 06:49:47.407 361 18179.71 67.63 52703.74 88888.00 2006-12-27 06:49:47.907 361 18179.71 67.63 52703.57 88888.00 2006-12-27 06:49:48.407 361 18179.61 67.65 52703.60 88888.00 2006-12-27 06:49:48.907 361 18179.66 67.57 52703.64 88888.00 2006-12-27 06:49:49.407 361 18179.66 67.54 52703.58 88888.00 2006-12-27 06:49:49.907 361 18179.61 67.57 52703.68 88888.00 2006-12-27 06:49:50.407 361 18179.66 67.61 52703.75 88888.00 2006-12-27 06:49:50.907 361 18179.62 67.62 52703.69 88888.00 2006-12-27 06:49:51.407 361 18179.60 67.64 52703.64 88888.00 2006-12-27 06:49:51.907 361 18179.70 67.59 52703.70 88888.00 2006-12-27 06:49:52.407 361 18179.82 67.58 52703.71 88888.00 2006-12-27 06:49:52.907 361 18179.78 67.58 52703.74 88888.00 2006-12-27 06:49:53.407 361 18179.83 67.53 52703.71 88888.00 2006-12-27 06:49:53.907 361 18179.76 67.53 52703.76 88888.00 2006-12-27 06:49:54.407 361 18179.72 67.52 52703.83 88888.00 2006-12-27 06:49:54.907 361 18179.85 67.54 52703.85 88888.00 2006-12-27 06:49:55.407 361 18179.91 67.56 52703.82 88888.00 2006-12-27 06:49:55.907 361 18180.01 67.62 52703.69 88888.00 2006-12-27 06:49:56.407 361 18179.90 67.61 52703.65 88888.00 2006-12-27 06:49:56.907 361 18179.72 67.56 52703.67 88888.00 2006-12-27 06:49:57.407 361 18179.65 67.53 52703.70 88888.00 2006-12-27 06:49:57.907 361 18179.54 67.56 52703.65 88888.00 2006-12-27 06:49:58.407 361 18179.49 67.57 52703.72 88888.00 2006-12-27 06:49:58.907 361 18179.51 67.56 52703.64 88888.00 2006-12-27 06:49:59.407 361 18179.50 67.50 52703.65 88888.00 2006-12-27 06:49:59.907 361 18179.60 67.42 52703.70 88888.00 2006-12-27 06:50:00.407 361 18179.76 67.50 52703.76 88888.00 2006-12-27 06:50:00.907 361 18179.66 67.51 52703.75 88888.00 2006-12-27 06:50:01.407 361 18179.64 67.54 52703.74 88888.00 2006-12-27 06:50:01.907 361 18179.65 67.65 52703.71 88888.00 2006-12-27 06:50:02.407 361 18179.53 67.62 52703.52 88888.00 2006-12-27 06:50:02.907 361 18179.76 67.59 52703.54 88888.00 2006-12-27 06:50:03.407 361 18179.73 67.53 52703.65 88888.00 2006-12-27 06:50:03.907 361 18179.66 67.54 52703.70 88888.00 2006-12-27 06:50:04.407 361 18179.65 67.52 52703.77 88888.00 2006-12-27 06:50:04.907 361 18179.64 67.59 52703.81 88888.00 2006-12-27 06:50:05.407 361 18179.81 67.62 52703.75 88888.00 2006-12-27 06:50:05.907 361 18179.82 67.59 52703.75 88888.00 2006-12-27 06:50:06.407 361 18179.78 67.61 52703.69 88888.00 2006-12-27 06:50:06.907 361 18179.89 67.56 52703.64 88888.00 2006-12-27 06:50:07.407 361 18179.85 67.59 52703.63 88888.00 2006-12-27 06:50:07.907 361 18179.88 67.58 52703.62 88888.00 2006-12-27 06:50:08.407 361 18179.86 67.56 52703.68 88888.00 2006-12-27 06:50:08.907 361 18179.66 67.55 52703.64 88888.00 2006-12-27 06:50:09.407 361 18179.61 67.59 52703.64 88888.00 2006-12-27 06:50:09.907 361 18179.75 67.58 52703.44 88888.00 2006-12-27 06:50:10.407 361 18179.72 67.57 52703.44 88888.00 2006-12-27 06:50:10.907 361 18179.73 67.53 52703.48 88888.00 2006-12-27 06:50:11.407 361 18179.71 67.55 52703.43 88888.00 2006-12-27 06:50:11.907 361 18179.83 67.58 52703.47 88888.00 2006-12-27 06:50:12.407 361 18179.94 67.56 52703.53 88888.00 2006-12-27 06:50:12.907 361 18179.90 67.49 52703.47 88888.00 2006-12-27 06:50:13.407 361 18179.81 67.37 52703.51 88888.00 2006-12-27 06:50:13.907 361 18179.79 67.31 52703.53 88888.00 2006-12-27 06:50:14.407 361 18179.79 67.28 52703.60 88888.00 2006-12-27 06:50:14.907 361 18179.76 67.36 52703.66 88888.00 2006-12-27 06:50:15.407 361 18179.75 67.20 52703.72 88888.00 2006-12-27 06:50:15.907 361 18179.75 67.14 52703.70 88888.00 2006-12-27 06:50:16.407 361 18180.01 67.13 52703.75 88888.00 2006-12-27 06:50:16.907 361 18180.07 67.34 52703.69 88888.00 2006-12-27 06:50:17.407 361 18179.88 67.38 52703.64 88888.00 2006-12-27 06:50:17.907 361 18179.81 67.36 52703.59 88888.00 2006-12-27 06:50:18.407 361 18179.80 67.39 52703.47 88888.00 2006-12-27 06:50:18.907 361 18179.80 67.40 52703.47 88888.00 2006-12-27 06:50:19.407 361 18179.87 67.39 52703.53 88888.00 2006-12-27 06:50:19.907 361 18179.90 67.38 52703.63 88888.00 2006-12-27 06:50:20.407 361 18179.66 67.34 52703.66 88888.00 2006-12-27 06:50:20.907 361 18179.61 67.26 52703.77 88888.00 2006-12-27 06:50:21.407 361 18179.66 67.17 52703.75 88888.00 2006-12-27 06:50:21.907 361 18179.55 67.14 52703.66 88888.00 2006-12-27 06:50:22.407 361 18179.50 67.07 52703.64 88888.00 2006-12-27 06:50:22.907 361 18179.62 67.09 52703.55 88888.00 2006-12-27 06:50:23.407 361 18179.71 67.08 52703.55 88888.00 2006-12-27 06:50:23.907 361 18179.62 67.21 52703.63 88888.00 2006-12-27 06:50:24.407 361 18179.58 67.30 52703.62 88888.00 2006-12-27 06:50:24.907 361 18179.71 67.36 52703.57 88888.00 2006-12-27 06:50:25.407 361 18179.73 67.40 52703.70 88888.00 2006-12-27 06:50:25.907 361 18179.70 67.33 52703.79 88888.00 2006-12-27 06:50:26.407 361 18179.76 67.32 52703.72 88888.00 2006-12-27 06:50:26.907 361 18179.69 67.41 52703.71 88888.00 2006-12-27 06:50:27.407 361 18179.65 67.43 52703.75 88888.00 2006-12-27 06:50:27.907 361 18179.66 67.45 52703.82 88888.00 2006-12-27 06:50:28.407 361 18179.67 67.49 52703.77 88888.00 2006-12-27 06:50:28.907 361 18179.64 67.47 52703.78 88888.00 2006-12-27 06:50:29.407 361 18179.54 67.47 52703.87 88888.00 2006-12-27 06:50:29.907 361 18179.51 67.47 52703.74 88888.00 2006-12-27 06:50:30.407 361 18179.61 67.35 52703.72 88888.00 2006-12-27 06:50:30.907 361 18179.55 67.32 52703.79 88888.00 2006-12-27 06:50:31.407 361 18179.68 67.38 52703.75 88888.00 2006-12-27 06:50:31.907 361 18179.55 67.32 52703.88 88888.00 2006-12-27 06:50:32.407 361 18179.54 67.33 52703.83 88888.00 2006-12-27 06:50:32.907 361 18179.65 67.33 52703.72 88888.00 2006-12-27 06:50:33.407 361 18179.68 67.20 52703.69 88888.00 2006-12-27 06:50:33.907 361 18179.68 67.16 52703.66 88888.00 2006-12-27 06:50:34.407 361 18179.61 67.29 52703.74 88888.00 2006-12-27 06:50:34.907 361 18179.54 67.36 52703.70 88888.00 2006-12-27 06:50:35.407 361 18179.60 67.37 52703.74 88888.00 2006-12-27 06:50:35.907 361 18179.64 67.16 52703.75 88888.00 2006-12-27 06:50:36.407 361 18179.45 67.10 52703.74 88888.00 2006-12-27 06:50:36.907 361 18179.49 67.14 52703.66 88888.00 2006-12-27 06:50:37.407 361 18179.59 67.16 52703.49 88888.00 2006-12-27 06:50:37.907 361 18179.69 67.12 52703.52 88888.00 2006-12-27 06:50:38.407 361 18179.80 67.15 52703.59 88888.00 2006-12-27 06:50:38.907 361 18179.58 67.13 52703.63 88888.00 2006-12-27 06:50:39.407 361 18179.47 67.17 52703.58 88888.00 2006-12-27 06:50:39.907 361 18179.61 67.09 52703.70 88888.00 2006-12-27 06:50:40.407 361 18179.78 67.04 52703.63 88888.00 2006-12-27 06:50:40.907 361 18179.98 67.09 52703.60 88888.00 2006-12-27 06:50:41.407 361 18179.93 67.12 52703.53 88888.00 2006-12-27 06:50:41.907 361 18180.00 67.14 52703.48 88888.00 2006-12-27 06:50:42.407 361 18179.96 67.13 52703.55 88888.00 2006-12-27 06:50:42.907 361 18179.82 67.13 52703.60 88888.00 2006-12-27 06:50:43.407 361 18179.91 67.14 52703.48 88888.00 2006-12-27 06:50:43.907 361 18179.89 67.13 52703.31 88888.00 2006-12-27 06:50:44.407 361 18179.87 67.13 52703.28 88888.00 2006-12-27 06:50:44.907 361 18179.87 67.21 52703.40 88888.00 2006-12-27 06:50:45.407 361 18180.01 67.33 52703.33 88888.00 2006-12-27 06:50:45.907 361 18179.92 67.34 52703.35 88888.00 2006-12-27 06:50:46.407 361 18179.82 67.24 52703.43 88888.00 2006-12-27 06:50:46.907 361 18179.83 67.10 52703.51 88888.00 2006-12-27 06:50:47.407 361 18179.78 67.08 52703.46 88888.00 2006-12-27 06:50:47.907 361 18179.71 67.08 52703.53 88888.00 2006-12-27 06:50:48.407 361 18179.76 67.12 52703.55 88888.00 2006-12-27 06:50:48.907 361 18179.83 67.20 52703.65 88888.00 2006-12-27 06:50:49.407 361 18179.91 67.35 52703.72 88888.00 2006-12-27 06:50:49.907 361 18179.85 67.42 52703.89 88888.00 2006-12-27 06:50:50.407 361 18179.71 67.53 52703.81 88888.00 2006-12-27 06:50:50.907 361 18179.79 67.52 52703.75 88888.00 2006-12-27 06:50:51.407 361 18180.03 67.55 52703.70 88888.00 2006-12-27 06:50:51.907 361 18180.10 67.55 52703.77 88888.00 2006-12-27 06:50:52.407 361 18179.91 67.57 52703.69 88888.00 2006-12-27 06:50:52.907 361 18179.96 67.56 52703.59 88888.00 2006-12-27 06:50:53.407 361 18179.97 67.52 52703.53 88888.00 2006-12-27 06:50:53.907 361 18179.96 67.49 52703.58 88888.00 2006-12-27 06:50:54.407 361 18180.05 67.56 52703.65 88888.00 2006-12-27 06:50:54.907 361 18179.94 67.45 52703.71 88888.00 2006-12-27 06:50:55.407 361 18179.94 67.45 52703.77 88888.00 2006-12-27 06:50:55.907 361 18179.93 67.44 52703.66 88888.00 2006-12-27 06:50:56.407 361 18179.80 67.43 52703.63 88888.00 2006-12-27 06:50:56.907 361 18179.96 67.43 52703.69 88888.00 2006-12-27 06:50:57.407 361 18179.97 67.52 52703.66 88888.00 2006-12-27 06:50:57.907 361 18179.78 67.55 52703.62 88888.00 2006-12-27 06:50:58.407 361 18179.80 67.54 52703.51 88888.00 2006-12-27 06:50:58.907 361 18179.96 67.48 52703.56 88888.00 2006-12-27 06:50:59.407 361 18180.02 67.42 52703.47 88888.00 2006-12-27 06:50:59.907 361 18180.10 67.41 52703.37 88888.00 2006-12-27 06:51:00.407 361 18180.13 67.21 52703.40 88888.00 2006-12-27 06:51:00.907 361 18180.13 67.17 52703.33 88888.00 2006-12-27 06:51:01.407 361 18180.23 67.19 52703.36 88888.00 2006-12-27 06:51:01.907 361 18180.25 67.21 52703.45 88888.00 2006-12-27 06:51:02.407 361 18180.23 67.21 52703.70 88888.00 2006-12-27 06:51:02.907 361 18180.04 67.26 52703.87 88888.00 2006-12-27 06:51:03.407 361 18179.88 67.24 52703.74 88888.00 2006-12-27 06:51:03.907 361 18179.91 67.23 52703.60 88888.00 2006-12-27 06:51:04.407 361 18179.98 67.30 52703.54 88888.00 2006-12-27 06:51:04.907 361 18180.05 67.31 52703.44 88888.00 2006-12-27 06:51:05.407 361 18179.97 67.34 52703.51 88888.00 2006-12-27 06:51:05.907 361 18180.05 67.44 52703.51 88888.00 2006-12-27 06:51:06.407 361 18180.10 67.46 52703.49 88888.00 2006-12-27 06:51:06.907 361 18180.10 67.34 52703.53 88888.00 2006-12-27 06:51:07.407 361 18180.26 67.31 52703.66 88888.00 2006-12-27 06:51:07.907 361 18180.21 67.31 52703.68 88888.00 2006-12-27 06:51:08.407 361 18180.15 67.34 52703.69 88888.00 2006-12-27 06:51:08.907 361 18180.25 67.34 52703.65 88888.00 2006-12-27 06:51:09.407 361 18180.21 67.32 52703.56 88888.00 2006-12-27 06:51:09.907 361 18180.10 67.35 52703.63 88888.00 2006-12-27 06:51:10.407 361 18180.18 67.39 52703.62 88888.00 2006-12-27 06:51:10.907 361 18180.20 67.35 52703.60 88888.00 2006-12-27 06:51:11.407 361 18179.99 67.31 52703.68 88888.00 2006-12-27 06:51:11.907 361 18179.93 67.28 52703.66 88888.00 2006-12-27 06:51:12.407 361 18179.97 67.22 52703.48 88888.00 2006-12-27 06:51:12.907 361 18179.89 67.21 52703.52 88888.00 2006-12-27 06:51:13.407 361 18179.88 67.22 52703.59 88888.00 2006-12-27 06:51:13.907 361 18180.00 67.29 52703.56 88888.00 2006-12-27 06:51:14.407 361 18179.97 67.30 52703.62 88888.00 2006-12-27 06:51:14.907 361 18180.04 67.14 52703.60 88888.00 2006-12-27 06:51:15.407 361 18180.08 67.17 52703.57 88888.00 2006-12-27 06:51:15.907 361 18180.02 67.21 52703.51 88888.00 2006-12-27 06:51:16.407 361 18179.97 67.23 52703.56 88888.00 2006-12-27 06:51:16.907 361 18179.96 67.30 52703.57 88888.00 2006-12-27 06:51:17.407 361 18179.93 67.42 52703.46 88888.00 2006-12-27 06:51:17.907 361 18179.97 67.48 52703.54 88888.00 2006-12-27 06:51:18.407 361 18179.94 67.50 52703.64 88888.00 2006-12-27 06:51:18.907 361 18179.89 67.56 52703.56 88888.00 2006-12-27 06:51:19.407 361 18179.97 67.55 52703.49 88888.00 2006-12-27 06:51:19.907 361 18179.92 67.54 52703.45 88888.00 2006-12-27 06:51:20.407 361 18179.79 67.54 52703.39 88888.00 2006-12-27 06:51:20.907 361 18179.80 67.45 52703.49 88888.00 2006-12-27 06:51:21.407 361 18179.89 67.51 52703.49 88888.00 2006-12-27 06:51:21.907 361 18180.07 67.50 52703.54 88888.00 2006-12-27 06:51:22.407 361 18180.01 67.48 52703.62 88888.00 2006-12-27 06:51:22.907 361 18179.98 67.48 52703.53 88888.00 2006-12-27 06:51:23.407 361 18180.11 67.46 52703.42 88888.00 2006-12-27 06:51:23.907 361 18180.14 67.47 52703.45 88888.00 2006-12-27 06:51:24.407 361 18180.01 67.48 52703.48 88888.00 2006-12-27 06:51:24.907 361 18179.90 67.55 52703.59 88888.00 2006-12-27 06:51:25.407 361 18179.98 67.68 52703.46 88888.00 2006-12-27 06:51:25.907 361 18179.96 67.69 52703.49 88888.00 2006-12-27 06:51:26.407 361 18180.08 67.72 52703.49 88888.00 2006-12-27 06:51:26.907 361 18180.09 67.65 52703.54 88888.00 2006-12-27 06:51:27.407 361 18180.08 67.55 52703.47 88888.00 2006-12-27 06:51:27.907 361 18180.10 67.53 52703.54 88888.00 2006-12-27 06:51:28.407 361 18180.03 67.55 52703.65 88888.00 2006-12-27 06:51:28.907 361 18180.08 67.62 52703.60 88888.00 2006-12-27 06:51:29.407 361 18180.12 67.58 52703.53 88888.00 2006-12-27 06:51:29.907 361 18180.09 67.61 52703.55 88888.00 2006-12-27 06:51:30.407 361 18180.02 67.57 52703.63 88888.00 2006-12-27 06:51:30.907 361 18180.09 67.54 52703.53 88888.00 2006-12-27 06:51:31.407 361 18180.12 67.63 52703.48 88888.00 2006-12-27 06:51:31.907 361 18180.07 67.63 52703.44 88888.00 2006-12-27 06:51:32.407 361 18179.99 67.65 52703.49 88888.00 2006-12-27 06:51:32.907 361 18179.96 67.67 52703.45 88888.00 2006-12-27 06:51:33.407 361 18179.92 67.69 52703.35 88888.00 2006-12-27 06:51:33.907 361 18179.87 67.65 52703.40 88888.00 2006-12-27 06:51:34.407 361 18180.09 67.62 52703.40 88888.00 2006-12-27 06:51:34.907 361 18180.10 67.68 52703.39 88888.00 2006-12-27 06:51:35.407 361 18180.01 67.73 52703.42 88888.00 2006-12-27 06:51:35.907 361 18179.97 67.70 52703.36 88888.00 2006-12-27 06:51:36.407 361 18180.13 67.70 52703.40 88888.00 2006-12-27 06:51:36.907 361 18180.22 67.64 52703.34 88888.00 2006-12-27 06:51:37.407 361 18180.00 67.57 52703.42 88888.00 2006-12-27 06:51:37.907 361 18180.02 67.76 52703.53 88888.00 2006-12-27 06:51:38.407 361 18180.22 67.80 52703.57 88888.00 2006-12-27 06:51:38.907 361 18180.12 67.73 52703.48 88888.00 2006-12-27 06:51:39.407 361 18180.11 67.81 52703.52 88888.00 2006-12-27 06:51:39.907 361 18180.14 67.76 52703.62 88888.00 2006-12-27 06:51:40.407 361 18180.22 67.76 52703.58 88888.00 2006-12-27 06:51:40.907 361 18180.35 67.76 52703.62 88888.00 2006-12-27 06:51:41.407 361 18180.30 67.81 52703.62 88888.00 2006-12-27 06:51:41.907 361 18180.32 67.82 52703.63 88888.00 2006-12-27 06:51:42.407 361 18180.31 67.80 52703.64 88888.00 2006-12-27 06:51:42.907 361 18180.31 67.78 52703.66 88888.00 2006-12-27 06:51:43.407 361 18180.30 67.86 52703.56 88888.00 2006-12-27 06:51:43.907 361 18180.24 67.88 52703.51 88888.00 2006-12-27 06:51:44.407 361 18180.27 67.89 52703.64 88888.00 2006-12-27 06:51:44.907 361 18180.18 67.92 52703.69 88888.00 2006-12-27 06:51:45.407 361 18180.22 67.91 52703.69 88888.00 2006-12-27 06:51:45.907 361 18180.41 67.87 52703.75 88888.00 2006-12-27 06:51:46.407 361 18180.33 67.94 52703.89 88888.00 2006-12-27 06:51:46.907 361 18180.26 67.88 52703.95 88888.00 2006-12-27 06:51:47.407 361 18180.26 67.85 52703.83 88888.00 2006-12-27 06:51:47.907 361 18180.27 67.89 52703.79 88888.00 2006-12-27 06:51:48.407 361 18180.29 67.84 52703.70 88888.00 2006-12-27 06:51:48.907 361 18180.33 67.90 52703.76 88888.00 2006-12-27 06:51:49.407 361 18180.33 67.87 52703.87 88888.00 2006-12-27 06:51:49.907 361 18180.40 67.83 52703.81 88888.00 2006-12-27 06:51:50.407 361 18180.36 67.89 52703.74 88888.00 2006-12-27 06:51:50.907 361 18180.43 67.81 52703.70 88888.00 2006-12-27 06:51:51.407 361 18180.32 67.82 52703.75 88888.00 2006-12-27 06:51:51.907 361 18180.22 67.85 52703.79 88888.00 2006-12-27 06:51:52.407 361 18180.24 67.83 52703.79 88888.00 2006-12-27 06:51:52.907 361 18180.29 67.78 52703.64 88888.00 2006-12-27 06:51:53.407 361 18180.23 67.77 52703.71 88888.00 2006-12-27 06:51:53.907 361 18180.32 67.83 52703.87 88888.00 2006-12-27 06:51:54.407 361 18180.19 67.87 52703.82 88888.00 2006-12-27 06:51:54.907 361 18180.15 67.85 52703.65 88888.00 2006-12-27 06:51:55.407 361 18180.16 67.84 52703.55 88888.00 2006-12-27 06:51:55.907 361 18180.15 67.94 52703.65 88888.00 2006-12-27 06:51:56.407 361 18180.13 67.90 52703.76 88888.00 2006-12-27 06:51:56.907 361 18180.16 67.86 52703.70 88888.00 2006-12-27 06:51:57.407 361 18180.20 67.85 52703.65 88888.00 2006-12-27 06:51:57.907 361 18180.07 67.82 52703.65 88888.00 2006-12-27 06:51:58.407 361 18180.18 67.81 52703.65 88888.00 2006-12-27 06:51:58.907 361 18180.40 67.86 52703.83 88888.00 2006-12-27 06:51:59.407 361 18180.67 67.84 52703.90 88888.00 2006-12-27 06:51:59.907 361 18180.79 67.83 52703.80 88888.00 2006-12-27 06:52:00.407 361 18180.37 67.79 52703.76 88888.00 2006-12-27 06:52:00.907 361 18180.20 67.76 52703.78 88888.00 2006-12-27 06:52:01.407 361 18180.15 67.73 52703.76 88888.00 2006-12-27 06:52:01.907 361 18180.19 67.73 52703.74 88888.00 2006-12-27 06:52:02.407 361 18180.19 67.76 52703.68 88888.00 2006-12-27 06:52:02.907 361 18180.14 67.71 52703.72 88888.00 2006-12-27 06:52:03.407 361 18180.26 67.67 52703.60 88888.00 2006-12-27 06:52:03.907 361 18180.22 67.65 52703.70 88888.00 2006-12-27 06:52:04.407 361 18180.18 67.68 52703.69 88888.00 2006-12-27 06:52:04.907 361 18180.21 67.55 52703.70 88888.00 2006-12-27 06:52:05.407 361 18180.21 67.49 52703.76 88888.00 2006-12-27 06:52:05.907 361 18180.15 67.48 52703.76 88888.00 2006-12-27 06:52:06.407 361 18180.08 67.50 52703.70 88888.00 2006-12-27 06:52:06.907 361 18179.94 67.56 52703.62 88888.00 2006-12-27 06:52:07.407 361 18179.91 67.55 52703.71 88888.00 2006-12-27 06:52:07.907 361 18179.99 67.64 52703.67 88888.00 2006-12-27 06:52:08.407 361 18180.08 67.78 52703.69 88888.00 2006-12-27 06:52:08.907 361 18180.01 67.75 52703.75 88888.00 2006-12-27 06:52:09.407 361 18180.12 67.68 52703.79 88888.00 2006-12-27 06:52:09.907 361 18180.23 67.65 52703.90 88888.00 2006-12-27 06:52:10.407 361 18180.19 67.61 52703.90 88888.00 2006-12-27 06:52:10.907 361 18180.04 67.64 52703.81 88888.00 2006-12-27 06:52:11.407 361 18179.83 67.74 52703.78 88888.00 2006-12-27 06:52:11.907 361 18179.99 67.67 52703.77 88888.00 2006-12-27 06:52:12.407 361 18180.13 67.74 52703.72 88888.00 2006-12-27 06:52:12.907 361 18180.10 67.72 52703.65 88888.00 2006-12-27 06:52:13.407 361 18180.04 67.72 52703.65 88888.00 2006-12-27 06:52:13.907 361 18180.11 67.70 52703.56 88888.00 2006-12-27 06:52:14.407 361 18180.15 67.73 52703.56 88888.00 2006-12-27 06:52:14.907 361 18180.34 67.74 52703.71 88888.00 2006-12-27 06:52:15.407 361 18180.33 67.73 52703.72 88888.00 2006-12-27 06:52:15.907 361 18180.27 67.68 52703.71 88888.00 2006-12-27 06:52:16.407 361 18180.26 67.71 52703.70 88888.00 2006-12-27 06:52:16.907 361 18180.36 67.68 52703.62 88888.00 2006-12-27 06:52:17.407 361 18180.29 67.64 52703.64 88888.00 2006-12-27 06:52:17.907 361 18180.14 67.54 52703.62 88888.00 2006-12-27 06:52:18.407 361 18180.14 67.44 52703.64 88888.00 2006-12-27 06:52:18.907 361 18180.16 67.57 52703.74 88888.00 2006-12-27 06:52:19.407 361 18180.13 67.61 52703.90 88888.00 2006-12-27 06:52:19.907 361 18179.99 67.61 52703.82 88888.00 2006-12-27 06:52:20.407 361 18179.97 67.61 52703.88 88888.00 2006-12-27 06:52:20.907 361 18180.09 67.68 52703.77 88888.00 2006-12-27 06:52:21.407 361 18180.02 67.70 52703.66 88888.00 2006-12-27 06:52:21.907 361 18180.00 67.72 52703.70 88888.00 2006-12-27 06:52:22.407 361 18179.78 67.67 52703.70 88888.00 2006-12-27 06:52:22.907 361 18179.78 67.65 52703.74 88888.00 2006-12-27 06:52:23.407 361 18179.92 67.61 52703.71 88888.00 2006-12-27 06:52:23.907 361 18180.04 67.58 52703.72 88888.00 2006-12-27 06:52:24.407 361 18179.99 67.57 52703.81 88888.00 2006-12-27 06:52:24.907 361 18179.92 67.65 52703.83 88888.00 2006-12-27 06:52:25.404 361 18180.05 67.55 52703.83 88888.00 2006-12-27 06:52:25.904 361 18180.12 67.47 52703.79 88888.00 2006-12-27 06:52:26.404 361 18180.04 67.47 52703.72 88888.00 2006-12-27 06:52:26.904 361 18180.08 67.46 52703.75 88888.00 2006-12-27 06:52:27.404 361 18180.09 67.53 52703.83 88888.00 2006-12-27 06:52:27.904 361 18180.11 67.59 52703.76 88888.00 2006-12-27 06:52:28.404 361 18180.11 67.56 52703.78 88888.00 2006-12-27 06:52:28.904 361 18180.13 67.51 52703.87 88888.00 2006-12-27 06:52:29.404 361 18180.12 67.51 52703.79 88888.00 2006-12-27 06:52:29.904 361 18180.26 67.54 52703.70 88888.00 2006-12-27 06:52:30.404 361 18180.31 67.65 52703.59 88888.00 2006-12-27 06:52:30.904 361 18180.24 67.66 52703.53 88888.00 2006-12-27 06:52:31.404 361 18180.18 67.61 52703.49 88888.00 2006-12-27 06:52:31.904 361 18180.21 67.59 52703.51 88888.00 2006-12-27 06:52:32.404 361 18180.09 67.66 52703.67 88888.00 2006-12-27 06:52:32.904 361 18180.09 67.64 52703.75 88888.00 2006-12-27 06:52:33.404 361 18180.20 67.63 52703.70 88888.00 2006-12-27 06:52:33.904 361 18180.36 67.66 52703.77 88888.00 2006-12-27 06:52:34.404 361 18180.47 67.55 52703.83 88888.00 2006-12-27 06:52:34.904 361 18180.47 67.50 52703.89 88888.00 2006-12-27 06:52:35.404 361 18180.38 67.57 52703.78 88888.00 2006-12-27 06:52:35.904 361 18180.32 67.61 52703.69 88888.00 2006-12-27 06:52:36.404 361 18180.24 67.56 52703.79 88888.00 2006-12-27 06:52:36.904 361 18180.29 67.55 52703.79 88888.00 2006-12-27 06:52:37.404 361 18180.29 67.52 52703.80 88888.00 2006-12-27 06:52:37.904 361 18180.23 67.47 52703.83 88888.00 2006-12-27 06:52:38.404 361 18180.16 67.42 52703.77 88888.00 2006-12-27 06:52:38.904 361 18180.15 67.41 52703.72 88888.00 2006-12-27 06:52:39.404 361 18180.30 67.40 52703.79 88888.00 2006-12-27 06:52:39.904 361 18180.34 67.32 52703.68 88888.00 2006-12-27 06:52:40.404 361 18180.30 67.36 52703.75 88888.00 2006-12-27 06:52:40.904 361 18179.96 67.45 52703.64 88888.00 2006-12-27 06:52:41.404 361 18179.93 67.45 52703.62 88888.00 2006-12-27 06:52:41.904 361 18179.89 67.50 52703.65 88888.00 2006-12-27 06:52:42.404 361 18180.01 67.53 52703.64 88888.00 2006-12-27 06:52:42.904 361 18179.94 67.52 52703.74 88888.00 2006-12-27 06:52:43.404 361 18180.03 67.55 52703.78 88888.00 2006-12-27 06:52:43.904 361 18180.01 67.51 52703.75 88888.00 2006-12-27 06:52:44.404 361 18179.91 67.52 52703.67 88888.00 2006-12-27 06:52:44.904 361 18180.00 67.41 52703.63 88888.00 2006-12-27 06:52:45.404 361 18179.96 67.26 52703.70 88888.00 2006-12-27 06:52:45.904 361 18179.91 67.26 52703.65 88888.00 2006-12-27 06:52:46.404 361 18179.89 67.26 52703.70 88888.00 2006-12-27 06:52:46.904 361 18179.91 67.23 52703.77 88888.00 2006-12-27 06:52:47.404 361 18179.94 67.18 52703.70 88888.00 2006-12-27 06:52:47.904 361 18180.04 67.22 52703.59 88888.00 2006-12-27 06:52:48.404 361 18180.09 67.20 52703.59 88888.00 2006-12-27 06:52:48.904 361 18180.01 67.18 52703.67 88888.00 2006-12-27 06:52:49.404 361 18180.01 67.08 52703.75 88888.00 2006-12-27 06:52:49.904 361 18180.13 67.04 52703.64 88888.00 2006-12-27 06:52:50.404 361 18180.23 67.08 52703.65 88888.00 2006-12-27 06:52:50.904 361 18180.22 67.02 52703.75 88888.00 2006-12-27 06:52:51.404 361 18180.09 66.98 52703.81 88888.00 2006-12-27 06:52:51.904 361 18180.15 67.01 52703.71 88888.00 2006-12-27 06:52:52.404 361 18180.23 67.14 52703.59 88888.00 2006-12-27 06:52:52.904 361 18180.08 67.30 52703.63 88888.00 2006-12-27 06:52:53.404 361 18180.15 67.41 52703.66 88888.00 2006-12-27 06:52:53.904 361 18180.27 67.41 52703.58 88888.00 2006-12-27 06:52:54.404 361 18180.24 67.38 52703.63 88888.00 2006-12-27 06:52:54.904 361 18180.21 67.35 52703.58 88888.00 2006-12-27 06:52:55.404 361 18180.23 67.38 52703.69 88888.00 2006-12-27 06:52:55.904 361 18180.10 67.32 52703.77 88888.00 2006-12-27 06:52:56.404 361 18179.90 67.17 52703.76 88888.00 2006-12-27 06:52:56.904 361 18179.93 67.15 52703.71 88888.00 2006-12-27 06:52:57.404 361 18180.10 67.17 52703.57 88888.00 2006-12-27 06:52:57.904 361 18180.14 67.24 52703.53 88888.00 2006-12-27 06:52:58.404 361 18180.16 67.26 52703.64 88888.00 2006-12-27 06:52:58.904 361 18180.12 67.24 52703.57 88888.00 2006-12-27 06:52:59.404 361 18180.15 67.31 52703.58 88888.00 2006-12-27 06:52:59.904 361 18180.09 67.41 52703.68 88888.00 2006-12-27 06:53:00.404 361 18179.93 67.39 52703.72 88888.00 2006-12-27 06:53:00.904 361 18180.10 67.39 52703.81 88888.00 2006-12-27 06:53:01.404 361 18180.04 67.39 52703.82 88888.00 2006-12-27 06:53:01.904 361 18180.02 67.45 52703.68 88888.00 2006-12-27 06:53:02.404 361 18179.93 67.48 52703.62 88888.00 2006-12-27 06:53:02.904 361 18179.92 67.44 52703.62 88888.00 2006-12-27 06:53:03.404 361 18180.03 67.42 52703.63 88888.00 2006-12-27 06:53:03.904 361 18179.98 67.43 52703.63 88888.00 2006-12-27 06:53:04.404 361 18179.83 67.45 52703.65 88888.00 2006-12-27 06:53:04.904 361 18179.64 67.42 52703.71 88888.00 2006-12-27 06:53:05.404 361 18179.69 67.48 52703.67 88888.00 2006-12-27 06:53:05.904 361 18179.79 67.42 52703.66 88888.00 2006-12-27 06:53:06.404 361 18179.82 67.47 52703.75 88888.00 2006-12-27 06:53:06.904 361 18179.73 67.47 52703.70 88888.00 2006-12-27 06:53:07.404 361 18179.71 67.48 52703.58 88888.00 2006-12-27 06:53:07.904 361 18179.72 67.45 52703.52 88888.00 2006-12-27 06:53:08.404 361 18179.67 67.50 52703.68 88888.00 2006-12-27 06:53:08.904 361 18179.64 67.48 52703.70 88888.00 2006-12-27 06:53:09.404 361 18179.71 67.46 52703.69 88888.00 2006-12-27 06:53:09.904 361 18179.81 67.43 52703.77 88888.00 2006-12-27 06:53:10.404 361 18179.82 67.38 52703.75 88888.00 2006-12-27 06:53:10.904 361 18179.86 67.35 52703.63 88888.00 2006-12-27 06:53:11.404 361 18179.81 67.42 52703.67 88888.00 2006-12-27 06:53:11.904 361 18179.88 67.40 52703.66 88888.00 2006-12-27 06:53:12.404 361 18179.94 67.40 52703.69 88888.00 2006-12-27 06:53:12.904 361 18179.81 67.43 52703.69 88888.00 2006-12-27 06:53:13.404 361 18179.85 67.38 52703.66 88888.00 2006-12-27 06:53:13.904 361 18179.83 67.40 52703.74 88888.00 2006-12-27 06:53:14.404 361 18179.78 67.45 52703.86 88888.00 2006-12-27 06:53:14.904 361 18179.73 67.42 52703.95 88888.00 2006-12-27 06:53:15.404 361 18179.76 67.36 52703.95 88888.00 2006-12-27 06:53:15.904 361 18179.81 67.36 52703.87 88888.00 2006-12-27 06:53:16.404 361 18179.90 67.40 52703.88 88888.00 2006-12-27 06:53:16.904 361 18179.90 67.40 52703.92 88888.00 2006-12-27 06:53:17.404 361 18179.69 67.31 52703.94 88888.00 2006-12-27 06:53:17.904 361 18179.56 67.13 52703.80 88888.00 2006-12-27 06:53:18.404 361 18179.69 67.04 52703.86 88888.00 2006-12-27 06:53:18.904 361 18179.69 67.03 52703.89 88888.00 2006-12-27 06:53:19.404 361 18179.65 67.02 52703.87 88888.00 2006-12-27 06:53:19.904 361 18179.83 67.01 52703.83 88888.00 2006-12-27 06:53:20.404 361 18179.90 67.01 52703.89 88888.00 2006-12-27 06:53:20.904 361 18179.92 67.13 52703.88 88888.00 2006-12-27 06:53:21.404 361 18179.88 67.13 52703.88 88888.00 2006-12-27 06:53:21.904 361 18179.93 67.13 52703.87 88888.00 2006-12-27 06:53:22.404 361 18179.73 67.12 52703.95 88888.00 2006-12-27 06:53:22.904 361 18179.75 67.15 52704.13 88888.00 2006-12-27 06:53:23.404 361 18179.87 67.08 52703.99 88888.00 2006-12-27 06:53:23.904 361 18180.04 67.03 52703.92 88888.00 2006-12-27 06:53:24.404 361 18179.94 67.01 52703.76 88888.00 2006-12-27 06:53:24.904 361 18179.82 66.98 52703.66 88888.00 2006-12-27 06:53:25.404 361 18179.89 67.04 52703.80 88888.00 2006-12-27 06:53:25.904 361 18179.92 67.03 52703.78 88888.00 2006-12-27 06:53:26.404 361 18179.89 67.12 52703.69 88888.00 2006-12-27 06:53:26.904 361 18180.01 67.32 52703.70 88888.00 2006-12-27 06:53:27.404 361 18179.93 67.38 52703.83 88888.00 2006-12-27 06:53:27.904 361 18179.96 67.31 52703.77 88888.00 2006-12-27 06:53:28.404 361 18179.96 67.31 52703.67 88888.00 2006-12-27 06:53:28.904 361 18179.96 67.35 52703.67 88888.00 2006-12-27 06:53:29.404 361 18179.93 67.34 52703.69 88888.00 2006-12-27 06:53:29.904 361 18179.78 67.28 52703.66 88888.00 2006-12-27 06:53:30.404 361 18179.77 67.40 52703.60 88888.00 2006-12-27 06:53:30.904 361 18179.88 67.44 52703.55 88888.00 2006-12-27 06:53:31.404 361 18179.99 67.33 52703.55 88888.00 2006-12-27 06:53:31.904 361 18179.89 67.31 52703.64 88888.00 2006-12-27 06:53:32.404 361 18179.73 67.28 52703.69 88888.00 2006-12-27 06:53:32.904 361 18179.69 67.23 52703.78 88888.00 2006-12-27 06:53:33.404 361 18179.66 67.24 52703.83 88888.00 2006-12-27 06:53:33.904 361 18179.75 67.24 52703.79 88888.00 2006-12-27 06:53:34.404 361 18179.78 67.28 52703.79 88888.00 2006-12-27 06:53:34.904 361 18179.78 67.26 52703.70 88888.00 2006-12-27 06:53:35.404 361 18179.73 67.23 52703.71 88888.00 2006-12-27 06:53:35.904 361 18179.65 67.19 52703.70 88888.00 2006-12-27 06:53:36.404 361 18179.66 67.09 52703.69 88888.00 2006-12-27 06:53:36.904 361 18179.62 67.11 52703.72 88888.00 2006-12-27 06:53:37.404 361 18179.69 67.10 52703.70 88888.00 2006-12-27 06:53:37.904 361 18179.62 67.16 52703.81 88888.00 2006-12-27 06:53:38.404 361 18179.79 67.21 52703.79 88888.00 2006-12-27 06:53:38.904 361 18179.82 67.21 52703.89 88888.00 2006-12-27 06:53:39.404 361 18179.75 67.24 52703.82 88888.00 2006-12-27 06:53:39.904 361 18179.72 67.32 52703.78 88888.00 2006-12-27 06:53:40.404 361 18179.90 67.22 52703.76 88888.00 2006-12-27 06:53:40.904 361 18179.88 67.07 52703.78 88888.00 2006-12-27 06:53:41.404 361 18179.75 67.01 52703.68 88888.00 2006-12-27 06:53:41.904 361 18179.73 67.01 52703.68 88888.00 2006-12-27 06:53:42.404 361 18179.87 67.11 52703.67 88888.00 2006-12-27 06:53:42.904 361 18179.96 67.05 52703.69 88888.00 2006-12-27 06:53:43.404 361 18179.86 66.94 52703.64 88888.00 2006-12-27 06:53:43.904 361 18179.79 66.94 52703.66 88888.00 2006-12-27 06:53:44.404 361 18179.69 67.07 52703.59 88888.00 2006-12-27 06:53:44.904 361 18179.67 67.03 52703.67 88888.00 2006-12-27 06:53:45.404 361 18179.64 67.06 52703.76 88888.00 2006-12-27 06:53:45.904 361 18179.81 67.07 52703.70 88888.00 2006-12-27 06:53:46.404 361 18179.68 67.02 52703.62 88888.00 2006-12-27 06:53:46.904 361 18179.56 67.05 52703.71 88888.00 2006-12-27 06:53:47.404 361 18179.51 67.03 52703.85 88888.00 2006-12-27 06:53:47.904 361 18179.46 67.10 52703.90 88888.00 2006-12-27 06:53:48.404 361 18179.61 67.23 52703.75 88888.00 2006-12-27 06:53:48.904 361 18179.71 67.32 52703.75 88888.00 2006-12-27 06:53:49.404 361 18179.80 67.31 52703.90 88888.00 2006-12-27 06:53:49.904 361 18179.66 67.36 52703.82 88888.00 2006-12-27 06:53:50.404 361 18179.61 67.32 52703.87 88888.00 2006-12-27 06:53:50.904 361 18179.68 67.32 52703.85 88888.00 2006-12-27 06:53:51.404 361 18179.64 67.31 52703.72 88888.00 2006-12-27 06:53:51.904 361 18179.34 67.30 52703.72 88888.00 2006-12-27 06:53:52.404 361 18179.22 67.24 52703.77 88888.00 2006-12-27 06:53:52.904 361 18179.54 67.20 52703.78 88888.00 2006-12-27 06:53:53.404 361 18179.57 67.10 52703.80 88888.00 2006-12-27 06:53:53.904 361 18179.51 67.05 52703.85 88888.00 2006-12-27 06:53:54.404 361 18179.49 67.18 52703.77 88888.00 2006-12-27 06:53:54.904 361 18179.43 67.22 52703.77 88888.00 2006-12-27 06:53:55.404 361 18179.36 67.30 52703.83 88888.00 2006-12-27 06:53:55.904 361 18179.47 67.39 52703.86 88888.00 2006-12-27 06:53:56.404 361 18179.57 67.40 52703.87 88888.00 2006-12-27 06:53:56.904 361 18179.66 67.42 52703.74 88888.00 2006-12-27 06:53:57.404 361 18179.59 67.42 52703.74 88888.00 2006-12-27 06:53:57.904 361 18179.38 67.42 52703.69 88888.00 2006-12-27 06:53:58.404 361 18179.34 67.31 52703.66 88888.00 2006-12-27 06:53:58.904 361 18179.44 67.19 52703.66 88888.00 2006-12-27 06:53:59.404 361 18179.45 67.19 52703.67 88888.00 2006-12-27 06:53:59.904 361 18179.40 67.34 52703.58 88888.00 2006-12-27 06:54:00.404 361 18179.65 67.40 52703.65 88888.00 2006-12-27 06:54:00.904 361 18179.49 67.37 52703.57 88888.00 2006-12-27 06:54:01.404 361 18179.46 67.39 52703.59 88888.00 2006-12-27 06:54:01.904 361 18179.57 67.40 52703.60 88888.00 2006-12-27 06:54:02.404 361 18179.56 67.38 52703.48 88888.00 2006-12-27 06:54:02.904 361 18179.45 67.29 52703.44 88888.00 2006-12-27 06:54:03.404 361 18179.65 67.14 52703.48 88888.00 2006-12-27 06:54:03.904 361 18179.48 67.07 52703.49 88888.00 2006-12-27 06:54:04.404 361 18179.58 67.15 52703.49 88888.00 2006-12-27 06:54:04.904 361 18179.65 67.17 52703.44 88888.00 2006-12-27 06:54:05.404 361 18179.50 67.23 52703.59 88888.00 2006-12-27 06:54:05.904 361 18179.44 67.38 52703.79 88888.00 2006-12-27 06:54:06.404 361 18179.46 67.45 52703.75 88888.00 2006-12-27 06:54:06.904 361 18179.40 67.39 52703.63 88888.00 2006-12-27 06:54:07.404 361 18179.35 67.26 52703.63 88888.00 2006-12-27 06:54:07.904 361 18179.28 67.21 52703.56 88888.00 2006-12-27 06:54:08.404 361 18179.27 67.33 52703.66 88888.00 2006-12-27 06:54:08.904 361 18179.34 67.36 52703.66 88888.00 2006-12-27 06:54:09.404 361 18179.43 67.35 52703.63 88888.00 2006-12-27 06:54:09.904 361 18179.43 67.36 52703.60 88888.00 2006-12-27 06:54:10.404 361 18179.57 67.41 52703.67 88888.00 2006-12-27 06:54:10.904 361 18179.50 67.40 52703.66 88888.00 2006-12-27 06:54:11.404 361 18179.46 67.34 52703.68 88888.00 2006-12-27 06:54:11.904 361 18179.47 67.38 52703.56 88888.00 2006-12-27 06:54:12.404 361 18179.47 67.43 52703.51 88888.00 2006-12-27 06:54:12.904 361 18179.44 67.42 52703.62 88888.00 2006-12-27 06:54:13.404 361 18179.46 67.48 52703.70 88888.00 2006-12-27 06:54:13.904 361 18179.32 67.45 52703.75 88888.00 2006-12-27 06:54:14.404 361 18179.17 67.41 52703.68 88888.00 2006-12-27 06:54:14.904 361 18179.18 67.42 52703.67 88888.00 2006-12-27 06:54:15.404 361 18179.15 67.41 52703.79 88888.00 2006-12-27 06:54:15.904 361 18179.03 67.45 52703.85 88888.00 2006-12-27 06:54:16.404 361 18179.09 67.52 52703.75 88888.00 2006-12-27 06:54:16.904 361 18179.07 67.53 52703.71 88888.00 2006-12-27 06:54:17.404 361 18179.25 67.45 52703.81 88888.00 2006-12-27 06:54:17.904 361 18179.40 67.46 52703.75 88888.00 2006-12-27 06:54:18.404 361 18179.50 67.49 52703.81 88888.00 2006-12-27 06:54:18.904 361 18179.57 67.45 52703.78 88888.00 2006-12-27 06:54:19.404 361 18179.48 67.41 52703.72 88888.00 2006-12-27 06:54:19.904 361 18179.28 67.39 52703.79 88888.00 2006-12-27 06:54:20.404 361 18179.21 67.38 52703.80 88888.00 2006-12-27 06:54:20.904 361 18179.20 67.41 52703.80 88888.00 2006-12-27 06:54:21.404 361 18179.15 67.40 52703.75 88888.00 2006-12-27 06:54:21.904 361 18179.20 67.40 52703.77 88888.00 2006-12-27 06:54:22.404 361 18179.27 67.43 52703.88 88888.00 2006-12-27 06:54:22.904 361 18179.13 67.45 52703.86 88888.00 2006-12-27 06:54:23.404 361 18179.24 67.44 52703.85 88888.00 2006-12-27 06:54:23.904 361 18179.06 67.45 52703.95 88888.00 2006-12-27 06:54:24.404 361 18179.06 67.47 52703.94 88888.00 2006-12-27 06:54:24.904 361 18179.02 67.46 52703.89 88888.00 2006-12-27 06:54:25.404 361 18179.24 67.39 52703.90 88888.00 2006-12-27 06:54:25.904 361 18179.14 67.40 52703.79 88888.00 2006-12-27 06:54:26.404 361 18179.13 67.47 52703.79 88888.00 2006-12-27 06:54:26.904 361 18179.18 67.51 52703.88 88888.00 2006-12-27 06:54:27.404 361 18179.21 67.51 52703.85 88888.00 2006-12-27 06:54:27.904 361 18179.10 67.45 52703.76 88888.00 2006-12-27 06:54:28.404 361 18179.23 67.43 52703.74 88888.00 2006-12-27 06:54:28.904 361 18179.24 67.50 52703.70 88888.00 2006-12-27 06:54:29.404 361 18179.16 67.54 52703.77 88888.00 2006-12-27 06:54:29.904 361 18179.12 67.55 52703.81 88888.00 2006-12-27 06:54:30.404 361 18179.32 67.54 52703.80 88888.00 2006-12-27 06:54:30.904 361 18179.35 67.56 52703.79 88888.00 2006-12-27 06:54:31.404 361 18179.24 67.56 52703.82 88888.00 2006-12-27 06:54:31.904 361 18179.29 67.57 52703.93 88888.00 2006-12-27 06:54:32.404 361 18179.36 67.55 52703.86 88888.00 2006-12-27 06:54:32.904 361 18179.26 67.37 52703.68 88888.00 2006-12-27 06:54:33.404 361 18179.25 67.39 52703.65 88888.00 2006-12-27 06:54:33.904 361 18179.26 67.48 52703.67 88888.00 2006-12-27 06:54:34.404 361 18179.35 67.51 52703.75 88888.00 2006-12-27 06:54:34.904 361 18179.28 67.47 52703.81 88888.00 2006-12-27 06:54:35.404 361 18179.09 67.49 52703.80 88888.00 2006-12-27 06:54:35.904 361 18179.15 67.51 52703.70 88888.00 2006-12-27 06:54:36.404 361 18179.05 67.51 52703.65 88888.00 2006-12-27 06:54:36.904 361 18179.13 67.58 52703.68 88888.00 2006-12-27 06:54:37.404 361 18179.27 67.69 52703.78 88888.00 2006-12-27 06:54:37.904 361 18179.48 67.69 52703.88 88888.00 2006-12-27 06:54:38.404 361 18179.40 67.67 52703.85 88888.00 2006-12-27 06:54:38.904 361 18179.39 67.63 52703.80 88888.00 2006-12-27 06:54:39.404 361 18179.40 67.62 52703.82 88888.00 2006-12-27 06:54:39.904 361 18179.38 67.64 52703.90 88888.00 2006-12-27 06:54:40.404 361 18179.43 67.67 52703.82 88888.00 2006-12-27 06:54:40.904 361 18179.46 67.63 52703.79 88888.00 2006-12-27 06:54:41.404 361 18179.16 67.57 52703.85 88888.00 2006-12-27 06:54:41.904 361 18179.10 67.59 52703.94 88888.00 2006-12-27 06:54:42.404 361 18179.07 67.59 52703.92 88888.00 2006-12-27 06:54:42.904 361 18179.11 67.56 52703.94 88888.00 2006-12-27 06:54:43.404 361 18179.15 67.53 52703.97 88888.00 2006-12-27 06:54:43.904 361 18179.31 67.48 52703.82 88888.00 2006-12-27 06:54:44.404 361 18179.23 67.57 52703.88 88888.00 2006-12-27 06:54:44.904 361 18179.25 67.55 52703.91 88888.00 2006-12-27 06:54:45.404 361 18179.34 67.55 52703.90 88888.00 2006-12-27 06:54:45.904 361 18179.26 67.50 52703.93 88888.00 2006-12-27 06:54:46.404 361 18179.17 67.48 52703.94 88888.00 2006-12-27 06:54:46.904 361 18179.12 67.54 52703.81 88888.00 2006-12-27 06:54:47.404 361 18179.11 67.57 52703.82 88888.00 2006-12-27 06:54:47.904 361 18179.15 67.70 52703.82 88888.00 2006-12-27 06:54:48.404 361 18179.27 67.80 52703.74 88888.00 2006-12-27 06:54:48.904 361 18179.25 67.82 52703.89 88888.00 2006-12-27 06:54:49.404 361 18179.16 67.77 52703.86 88888.00 2006-12-27 06:54:49.904 361 18179.27 67.75 52703.91 88888.00 2006-12-27 06:54:50.404 361 18179.24 67.73 52703.83 88888.00 2006-12-27 06:54:50.904 361 18179.18 67.85 52703.83 88888.00 2006-12-27 06:54:51.404 361 18179.06 67.86 52703.86 88888.00 2006-12-27 06:54:51.904 361 18179.13 67.91 52703.82 88888.00 2006-12-27 06:54:52.404 361 18179.21 67.91 52703.78 88888.00 2006-12-27 06:54:52.904 361 18179.15 67.83 52703.88 88888.00 2006-12-27 06:54:53.404 361 18179.36 67.82 52703.85 88888.00 2006-12-27 06:54:53.904 361 18179.39 67.79 52703.74 88888.00 2006-12-27 06:54:54.404 361 18179.28 67.71 52703.74 88888.00 2006-12-27 06:54:54.904 361 18179.48 67.85 52703.80 88888.00 2006-12-27 06:54:55.404 361 18179.55 67.94 52703.76 88888.00 2006-12-27 06:54:55.904 361 18179.62 67.94 52703.65 88888.00 2006-12-27 06:54:56.404 361 18179.51 67.97 52703.60 88888.00 2006-12-27 06:54:56.904 361 18179.45 67.91 52703.70 88888.00 2006-12-27 06:54:57.404 361 18179.55 67.89 52703.89 88888.00 2006-12-27 06:54:57.904 361 18179.49 67.88 52703.89 88888.00 2006-12-27 06:54:58.404 361 18179.42 67.81 52703.74 88888.00 2006-12-27 06:54:58.904 361 18179.39 67.73 52703.75 88888.00 2006-12-27 06:54:59.404 361 18179.34 67.76 52703.74 88888.00 2006-12-27 06:54:59.904 361 18179.33 67.74 52703.87 88888.00 2006-12-27 06:55:00.404 361 18179.72 67.79 52704.04 88888.00 2006-12-27 06:55:00.904 361 18179.69 67.83 52703.94 88888.00 2006-12-27 06:55:01.404 361 18179.38 67.80 52703.91 88888.00 2006-12-27 06:55:01.904 361 18179.49 67.83 52703.88 88888.00 2006-12-27 06:55:02.404 361 18179.58 67.89 52703.90 88888.00 2006-12-27 06:55:02.904 361 18179.45 67.90 52703.92 88888.00 2006-12-27 06:55:03.404 361 18179.27 67.90 52703.94 88888.00 2006-12-27 06:55:03.904 361 18179.13 67.89 52703.94 88888.00 2006-12-27 06:55:04.404 361 18179.07 67.81 52703.92 88888.00 2006-12-27 06:55:04.904 361 18179.01 67.73 52703.93 88888.00 2006-12-27 06:55:05.404 361 18179.09 67.71 52703.97 88888.00 2006-12-27 06:55:05.904 361 18179.12 67.71 52704.07 88888.00 2006-12-27 06:55:06.404 361 18179.11 67.79 52704.00 88888.00 2006-12-27 06:55:06.904 361 18179.31 67.79 52703.91 88888.00 2006-12-27 06:55:07.404 361 18179.27 67.75 52703.98 88888.00 2006-12-27 06:55:07.904 361 18179.26 67.81 52704.00 88888.00 2006-12-27 06:55:08.404 361 18179.16 67.73 52703.92 88888.00 2006-12-27 06:55:08.904 361 18179.12 67.65 52703.99 88888.00 2006-12-27 06:55:09.404 361 18179.05 67.56 52704.10 88888.00 2006-12-27 06:55:09.904 361 18179.21 67.62 52703.99 88888.00 2006-12-27 06:55:10.404 361 18179.17 67.62 52703.93 88888.00 2006-12-27 06:55:10.904 361 18179.21 67.61 52704.12 88888.00 2006-12-27 06:55:11.404 361 18179.12 67.58 52704.05 88888.00 2006-12-27 06:55:11.904 361 18179.11 67.61 52703.95 88888.00 2006-12-27 06:55:12.404 361 18179.00 67.59 52703.92 88888.00 2006-12-27 06:55:12.904 361 18178.95 67.57 52703.91 88888.00 2006-12-27 06:55:13.404 361 18179.11 67.63 52703.92 88888.00 2006-12-27 06:55:13.904 361 18179.12 67.61 52703.92 88888.00 2006-12-27 06:55:14.404 361 18179.16 67.62 52703.92 88888.00 2006-12-27 06:55:14.904 361 18179.13 67.66 52703.94 88888.00 2006-12-27 06:55:15.404 361 18179.17 67.67 52704.00 88888.00 2006-12-27 06:55:15.904 361 18179.27 67.74 52703.92 88888.00 2006-12-27 06:55:16.404 361 18179.24 67.82 52703.87 88888.00 2006-12-27 06:55:16.904 361 18179.23 67.87 52703.90 88888.00 2006-12-27 06:55:17.404 361 18179.29 67.88 52703.83 88888.00 2006-12-27 06:55:17.904 361 18179.33 67.92 52703.78 88888.00 2006-12-27 06:55:18.404 361 18179.18 67.92 52703.75 88888.00 2006-12-27 06:55:18.904 361 18179.29 67.89 52703.70 88888.00 2006-12-27 06:55:19.404 361 18179.27 67.84 52703.70 88888.00 2006-12-27 06:55:19.904 361 18179.26 67.87 52703.72 88888.00 2006-12-27 06:55:20.404 361 18179.24 67.81 52703.76 88888.00 2006-12-27 06:55:20.904 361 18179.20 67.84 52703.77 88888.00 2006-12-27 06:55:21.404 361 18179.22 67.86 52703.79 88888.00 2006-12-27 06:55:21.904 361 18179.03 67.86 52703.86 88888.00 2006-12-27 06:55:22.404 361 18178.97 67.89 52703.68 88888.00 2006-12-27 06:55:22.904 361 18179.03 67.87 52703.72 88888.00 2006-12-27 06:55:23.404 361 18179.06 67.95 52703.83 88888.00 2006-12-27 06:55:23.904 361 18179.14 67.99 52703.91 88888.00 2006-12-27 06:55:24.404 361 18179.18 68.04 52704.00 88888.00 2006-12-27 06:55:24.904 361 18179.23 68.05 52704.05 88888.00 2006-12-27 06:55:25.404 361 18179.24 68.03 52703.90 88888.00 2006-12-27 06:55:25.904 361 18179.31 68.13 52703.99 88888.00 2006-12-27 06:55:26.404 361 18179.36 68.09 52703.98 88888.00 2006-12-27 06:55:26.904 361 18179.42 68.00 52703.88 88888.00 2006-12-27 06:55:27.404 361 18179.40 67.79 52703.87 88888.00 2006-12-27 06:55:27.904 361 18179.39 67.74 52703.89 88888.00 2006-12-27 06:55:28.404 361 18179.49 67.74 52703.92 88888.00 2006-12-27 06:55:28.904 361 18179.57 67.83 52703.95 88888.00 2006-12-27 06:55:29.404 361 18179.53 67.87 52703.83 88888.00 2006-12-27 06:55:29.904 361 18179.58 67.94 52703.75 88888.00 2006-12-27 06:55:30.404 361 18179.50 67.91 52703.85 88888.00 2006-12-27 06:55:30.904 361 18179.53 67.95 52703.87 88888.00 2006-12-27 06:55:31.404 361 18179.60 67.82 52703.77 88888.00 2006-12-27 06:55:31.904 361 18179.51 67.82 52703.75 88888.00 2006-12-27 06:55:32.404 361 18179.66 67.83 52703.74 88888.00 2006-12-27 06:55:32.904 361 18179.51 67.95 52703.78 88888.00 2006-12-27 06:55:33.404 361 18179.49 67.91 52703.81 88888.00 2006-12-27 06:55:33.904 361 18179.56 67.94 52703.85 88888.00 2006-12-27 06:55:34.404 361 18179.66 67.95 52703.91 88888.00 2006-12-27 06:55:34.904 361 18179.51 67.95 52703.95 88888.00 2006-12-27 06:55:35.404 361 18179.39 67.99 52703.97 88888.00 2006-12-27 06:55:35.904 361 18179.47 67.97 52703.95 88888.00 2006-12-27 06:55:36.404 361 18179.57 67.90 52704.02 88888.00 2006-12-27 06:55:36.904 361 18179.65 67.89 52703.99 88888.00 2006-12-27 06:55:37.404 361 18179.64 67.88 52703.94 88888.00 2006-12-27 06:55:37.904 361 18179.68 68.04 52703.93 88888.00 2006-12-27 06:55:38.404 361 18179.68 68.18 52703.89 88888.00 2006-12-27 06:55:38.904 361 18179.71 68.18 52703.82 88888.00 2006-12-27 06:55:39.404 361 18179.67 68.25 52703.88 88888.00 2006-12-27 06:55:39.904 361 18179.64 68.22 52703.93 88888.00 2006-12-27 06:55:40.404 361 18179.66 68.21 52703.94 88888.00 2006-12-27 06:55:40.904 361 18179.68 68.16 52703.89 88888.00 2006-12-27 06:55:41.404 361 18179.66 68.19 52703.91 88888.00 2006-12-27 06:55:41.904 361 18179.70 68.16 52703.86 88888.00 2006-12-27 06:55:42.404 361 18179.65 68.26 52703.88 88888.00 2006-12-27 06:55:42.904 361 18179.64 68.23 52703.78 88888.00 2006-12-27 06:55:43.404 361 18179.56 68.24 52703.74 88888.00 2006-12-27 06:55:43.904 361 18179.46 68.25 52703.80 88888.00 2006-12-27 06:55:44.404 361 18179.44 68.20 52703.86 88888.00 2006-12-27 06:55:44.904 361 18179.57 68.19 52703.89 88888.00 2006-12-27 06:55:45.404 361 18179.71 68.25 52703.99 88888.00 2006-12-27 06:55:45.904 361 18179.66 68.25 52703.89 88888.00 2006-12-27 06:55:46.404 361 18179.66 68.09 52703.98 88888.00 2006-12-27 06:55:46.904 361 18179.72 68.00 52703.99 88888.00 2006-12-27 06:55:47.404 361 18179.60 67.98 52703.91 88888.00 2006-12-27 06:55:47.904 361 18179.68 67.88 52703.91 88888.00 2006-12-27 06:55:48.404 361 18179.51 67.87 52703.92 88888.00 2006-12-27 06:55:48.904 361 18179.49 67.85 52703.90 88888.00 2006-12-27 06:55:49.404 361 18179.62 67.88 52703.95 88888.00 2006-12-27 06:55:49.904 361 18179.62 67.85 52703.99 88888.00 2006-12-27 06:55:50.404 361 18179.75 67.94 52704.13 88888.00 2006-12-27 06:55:50.904 361 18179.88 67.90 52704.15 88888.00 2006-12-27 06:55:51.404 361 18179.97 67.86 52704.07 88888.00 2006-12-27 06:55:51.904 361 18179.86 67.84 52704.04 88888.00 2006-12-27 06:55:52.404 361 18179.76 67.86 52703.99 88888.00 2006-12-27 06:55:52.904 361 18179.76 67.88 52704.02 88888.00 2006-12-27 06:55:53.404 361 18179.76 67.89 52704.06 88888.00 2006-12-27 06:55:53.904 361 18179.76 67.83 52703.94 88888.00 2006-12-27 06:55:54.404 361 18179.77 67.92 52703.95 88888.00 2006-12-27 06:55:54.904 361 18179.70 68.01 52703.97 88888.00 2006-12-27 06:55:55.404 361 18179.78 68.01 52703.95 88888.00 2006-12-27 06:55:55.904 361 18179.69 67.95 52703.98 88888.00 2006-12-27 06:55:56.404 361 18179.67 68.00 52704.00 88888.00 2006-12-27 06:55:56.904 361 18179.70 67.98 52704.00 88888.00 2006-12-27 06:55:57.404 361 18179.69 67.99 52704.01 88888.00 2006-12-27 06:55:57.904 361 18179.73 67.98 52704.00 88888.00 2006-12-27 06:55:58.404 361 18179.79 67.96 52703.85 88888.00 2006-12-27 06:55:58.904 361 18179.83 68.04 52703.77 88888.00 2006-12-27 06:55:59.404 361 18179.75 68.06 52703.89 88888.00 2006-12-27 06:55:59.904 361 18179.81 68.02 52704.00 88888.00 2006-12-27 06:56:00.404 361 18179.98 68.01 52704.02 88888.00 2006-12-27 06:56:00.904 361 18179.89 68.03 52704.01 88888.00 2006-12-27 06:56:01.404 361 18179.76 68.01 52703.98 88888.00 2006-12-27 06:56:01.904 361 18179.71 68.02 52703.91 88888.00 2006-12-27 06:56:02.404 361 18179.88 68.00 52703.98 88888.00 2006-12-27 06:56:02.904 361 18180.07 68.05 52703.91 88888.00 2006-12-27 06:56:03.404 361 18179.89 68.07 52703.88 88888.00 2006-12-27 06:56:03.904 361 18179.80 68.00 52703.86 88888.00 2006-12-27 06:56:04.404 361 18179.80 67.92 52703.80 88888.00 2006-12-27 06:56:04.904 361 18179.93 67.96 52703.83 88888.00 2006-12-27 06:56:05.404 361 18179.87 67.88 52703.90 88888.00 2006-12-27 06:56:05.904 361 18179.73 67.85 52703.77 88888.00 2006-12-27 06:56:06.404 361 18179.69 68.03 52703.74 88888.00 2006-12-27 06:56:06.904 361 18179.64 68.09 52703.79 88888.00 2006-12-27 06:56:07.404 361 18179.59 68.17 52703.93 88888.00 2006-12-27 06:56:07.904 361 18179.59 68.20 52703.97 88888.00 2006-12-27 06:56:08.404 361 18179.67 68.30 52704.00 88888.00 2006-12-27 06:56:08.904 361 18179.54 68.35 52703.98 88888.00 2006-12-27 06:56:09.404 361 18179.60 68.35 52703.93 88888.00 2006-12-27 06:56:09.904 361 18179.65 68.34 52704.00 88888.00 2006-12-27 06:56:10.404 361 18179.56 68.32 52703.92 88888.00 2006-12-27 06:56:10.904 361 18179.56 68.33 52704.05 88888.00 2006-12-27 06:56:11.404 361 18179.62 68.40 52704.09 88888.00 2006-12-27 06:56:11.904 361 18179.66 68.42 52703.98 88888.00 2006-12-27 06:56:12.404 361 18179.69 68.46 52704.10 88888.00 2006-12-27 06:56:12.904 361 18179.72 68.50 52704.15 88888.00 2006-12-27 06:56:13.404 361 18179.77 68.47 52703.94 88888.00 2006-12-27 06:56:13.904 361 18179.75 68.42 52703.87 88888.00 2006-12-27 06:56:14.404 361 18179.89 68.44 52703.93 88888.00 2006-12-27 06:56:14.904 361 18179.87 68.42 52703.83 88888.00 2006-12-27 06:56:15.404 361 18179.79 68.38 52704.00 88888.00 2006-12-27 06:56:15.904 361 18179.83 68.34 52704.07 88888.00 2006-12-27 06:56:16.404 361 18179.87 68.37 52704.02 88888.00 2006-12-27 06:56:16.904 361 18179.88 68.34 52703.98 88888.00 2006-12-27 06:56:17.404 361 18179.86 68.36 52703.82 88888.00 2006-12-27 06:56:17.904 361 18179.77 68.44 52703.81 88888.00 2006-12-27 06:56:18.404 361 18179.65 68.44 52703.82 88888.00 2006-12-27 06:56:18.904 361 18179.80 68.38 52703.75 88888.00 2006-12-27 06:56:19.404 361 18179.66 68.34 52703.65 88888.00 2006-12-27 06:56:19.904 361 18179.61 68.38 52703.74 88888.00 2006-12-27 06:56:20.404 361 18179.62 68.39 52703.67 88888.00 2006-12-27 06:56:20.904 361 18179.71 68.37 52703.65 88888.00 2006-12-27 06:56:21.404 361 18179.71 68.39 52703.66 88888.00 2006-12-27 06:56:21.904 361 18179.64 68.41 52703.74 88888.00 2006-12-27 06:56:22.404 361 18179.61 68.36 52703.75 88888.00 2006-12-27 06:56:22.904 361 18179.81 68.42 52703.78 88888.00 2006-12-27 06:56:23.404 361 18180.05 68.40 52703.71 88888.00 2006-12-27 06:56:23.904 361 18179.90 68.38 52703.74 88888.00 2006-12-27 06:56:24.404 361 18179.94 68.39 52703.80 88888.00 2006-12-27 06:56:24.904 361 18179.91 68.40 52703.77 88888.00 2006-12-27 06:56:25.404 361 18179.87 68.43 52703.82 88888.00 2006-12-27 06:56:25.904 361 18179.94 68.31 52703.82 88888.00 2006-12-27 06:56:26.404 361 18179.80 68.38 52703.86 88888.00 2006-12-27 06:56:26.904 361 18180.07 68.46 52703.81 88888.00 2006-12-27 06:56:27.404 361 18180.08 68.46 52703.80 88888.00 2006-12-27 06:56:27.904 361 18179.97 68.41 52703.95 88888.00 2006-12-27 06:56:28.404 361 18180.02 68.41 52704.00 88888.00 2006-12-27 06:56:28.904 361 18180.02 68.39 52703.97 88888.00 2006-12-27 06:56:29.404 361 18179.97 68.41 52703.88 88888.00 2006-12-27 06:56:29.904 361 18179.89 68.38 52703.71 88888.00 2006-12-27 06:56:30.404 361 18179.83 68.46 52703.81 88888.00 2006-12-27 06:56:30.904 361 18179.79 68.49 52703.88 88888.00 2006-12-27 06:56:31.404 361 18179.97 68.40 52703.95 88888.00 2006-12-27 06:56:31.904 361 18180.10 68.38 52704.02 88888.00 2006-12-27 06:56:32.404 361 18180.08 68.41 52704.00 88888.00 2006-12-27 06:56:32.904 361 18180.01 68.37 52703.95 88888.00 2006-12-27 06:56:33.404 361 18180.00 68.43 52703.92 88888.00 2006-12-27 06:56:33.904 361 18180.03 68.50 52704.00 88888.00 2006-12-27 06:56:34.404 361 18180.16 68.59 52704.01 88888.00 2006-12-27 06:56:34.904 361 18180.14 68.64 52703.91 88888.00 2006-12-27 06:56:35.404 361 18180.14 68.59 52703.90 88888.00 2006-12-27 06:56:35.904 361 18180.11 68.58 52703.98 88888.00 2006-12-27 06:56:36.404 361 18180.07 68.61 52704.03 88888.00 2006-12-27 06:56:36.904 361 18180.11 68.62 52704.01 88888.00 2006-12-27 06:56:37.404 361 18180.16 68.58 52704.04 88888.00 2006-12-27 06:56:37.904 361 18180.21 68.54 52704.12 88888.00 2006-12-27 06:56:38.404 361 18180.14 68.41 52704.05 88888.00 2006-12-27 06:56:38.904 361 18180.08 68.44 52703.83 88888.00 2006-12-27 06:56:39.404 361 18180.15 68.47 52703.89 88888.00 2006-12-27 06:56:39.904 361 18180.23 68.47 52703.90 88888.00 2006-12-27 06:56:40.404 361 18180.13 68.43 52703.95 88888.00 2006-12-27 06:56:40.904 361 18180.12 68.44 52704.04 88888.00 2006-12-27 06:56:41.404 361 18180.09 68.44 52704.01 88888.00 2006-12-27 06:56:41.904 361 18180.09 68.39 52703.98 88888.00 2006-12-27 06:56:42.404 361 18180.11 68.40 52703.80 88888.00 2006-12-27 06:56:42.904 361 18180.11 68.39 52703.75 88888.00 2006-12-27 06:56:43.404 361 18180.08 68.44 52703.68 88888.00 2006-12-27 06:56:43.904 361 18180.01 68.48 52703.70 88888.00 2006-12-27 06:56:44.404 361 18179.99 68.45 52703.76 88888.00 2006-12-27 06:56:44.904 361 18180.07 68.38 52703.81 88888.00 2006-12-27 06:56:45.404 361 18180.01 68.42 52703.81 88888.00 2006-12-27 06:56:45.904 361 18179.92 68.41 52703.95 88888.00 2006-12-27 06:56:46.404 361 18179.89 68.41 52703.97 88888.00 2006-12-27 06:56:46.904 361 18179.86 68.46 52703.93 88888.00 2006-12-27 06:56:47.404 361 18179.96 68.41 52703.81 88888.00 2006-12-27 06:56:47.904 361 18179.82 68.42 52703.89 88888.00 2006-12-27 06:56:48.404 361 18179.83 68.43 52703.83 88888.00 2006-12-27 06:56:48.904 361 18179.81 68.42 52704.02 88888.00 2006-12-27 06:56:49.404 361 18179.97 68.41 52704.16 88888.00 2006-12-27 06:56:49.904 361 18179.86 68.48 52704.24 88888.00 2006-12-27 06:56:50.404 361 18179.76 68.48 52704.33 88888.00 2006-12-27 06:56:50.904 361 18179.67 68.51 52704.25 88888.00 2006-12-27 06:56:51.404 361 18179.89 68.45 52704.32 88888.00 2006-12-27 06:56:51.904 361 18179.96 68.39 52704.23 88888.00 2006-12-27 06:56:52.404 361 18179.88 68.44 52704.15 88888.00 2006-12-27 06:56:52.904 361 18179.96 68.51 52704.06 88888.00 2006-12-27 06:56:53.404 361 18179.99 68.53 52704.11 88888.00 2006-12-27 06:56:53.904 361 18179.96 68.49 52704.15 88888.00 2006-12-27 06:56:54.404 361 18179.91 68.24 52704.24 88888.00 2006-12-27 06:56:54.904 361 18179.86 68.08 52704.33 88888.00 2006-12-27 06:56:55.404 361 18179.86 68.22 52704.24 88888.00 2006-12-27 06:56:55.904 361 18179.90 68.38 52704.24 88888.00 2006-12-27 06:56:56.404 361 18179.89 68.43 52704.30 88888.00 2006-12-27 06:56:56.904 361 18179.90 68.46 52704.37 88888.00 2006-12-27 06:56:57.404 361 18179.83 68.43 52704.37 88888.00 2006-12-27 06:56:57.904 361 18179.78 68.39 52704.33 88888.00 2006-12-27 06:56:58.404 361 18179.82 68.33 52704.40 88888.00 2006-12-27 06:56:58.904 361 18179.80 68.32 52704.29 88888.00 2006-12-27 06:56:59.404 361 18179.75 68.38 52704.27 88888.00 2006-12-27 06:56:59.904 361 18179.77 68.43 52704.25 88888.00 2006-12-27 06:57:00.404 361 18179.75 68.46 52704.25 88888.00 2006-12-27 06:57:00.904 361 18179.78 68.46 52704.18 88888.00 2006-12-27 06:57:01.404 361 18179.77 68.51 52704.20 88888.00 2006-12-27 06:57:01.904 361 18179.64 68.56 52704.30 88888.00 2006-12-27 06:57:02.404 361 18179.57 68.48 52704.33 88888.00 2006-12-27 06:57:02.904 361 18179.56 68.44 52704.34 88888.00 2006-12-27 06:57:03.404 361 18179.64 68.49 52704.27 88888.00 2006-12-27 06:57:03.904 361 18179.72 68.46 52704.30 88888.00 2006-12-27 06:57:04.404 361 18179.68 68.47 52704.25 88888.00 2006-12-27 06:57:04.904 361 18179.55 68.49 52704.24 88888.00 2006-12-27 06:57:05.404 361 18179.59 68.50 52704.21 88888.00 2006-12-27 06:57:05.904 361 18179.62 68.50 52704.06 88888.00 2006-12-27 06:57:06.404 361 18179.78 68.56 52704.15 88888.00 2006-12-27 06:57:06.904 361 18179.73 68.51 52704.06 88888.00 2006-12-27 06:57:07.404 361 18179.62 68.42 52703.97 88888.00 2006-12-27 06:57:07.904 361 18179.57 68.41 52704.06 88888.00 2006-12-27 06:57:08.404 361 18179.53 68.42 52704.10 88888.00 2006-12-27 06:57:08.904 361 18179.50 68.31 52704.07 88888.00 2006-12-27 06:57:09.404 361 18179.54 68.29 52704.14 88888.00 2006-12-27 06:57:09.904 361 18179.61 68.26 52704.12 88888.00 2006-12-27 06:57:10.404 361 18179.48 68.22 52704.17 88888.00 2006-12-27 06:57:10.904 361 18179.31 68.25 52704.13 88888.00 2006-12-27 06:57:11.404 361 18179.33 68.28 52704.11 88888.00 2006-12-27 06:57:11.904 361 18179.49 68.33 52704.06 88888.00 2006-12-27 06:57:12.404 361 18179.49 68.46 52704.10 88888.00 2006-12-27 06:57:12.904 361 18179.57 68.53 52704.22 88888.00 2006-12-27 06:57:13.404 361 18179.71 68.52 52704.16 88888.00 2006-12-27 06:57:13.904 361 18179.75 68.51 52704.05 88888.00 2006-12-27 06:57:14.404 361 18179.65 68.42 52704.02 88888.00 2006-12-27 06:57:14.904 361 18179.61 68.42 52703.92 88888.00 2006-12-27 06:57:15.404 361 18179.59 68.43 52703.93 88888.00 2006-12-27 06:57:15.904 361 18179.43 68.35 52703.97 88888.00 2006-12-27 06:57:16.404 361 18179.44 68.24 52704.02 88888.00 2006-12-27 06:57:16.904 361 18179.46 68.31 52704.07 88888.00 2006-12-27 06:57:17.404 361 18179.56 68.29 52704.00 88888.00 2006-12-27 06:57:17.904 361 18179.55 68.32 52703.97 88888.00 2006-12-27 06:57:18.404 361 18179.56 68.40 52703.94 88888.00 2006-12-27 06:57:18.904 361 18179.60 68.53 52703.87 88888.00 2006-12-27 06:57:19.404 361 18179.60 68.56 52703.95 88888.00 2006-12-27 06:57:19.904 361 18179.76 68.49 52704.00 88888.00 2006-12-27 06:57:20.404 361 18179.83 68.51 52703.88 88888.00 2006-12-27 06:57:20.904 361 18179.89 68.45 52703.92 88888.00 2006-12-27 06:57:21.404 361 18179.86 68.44 52703.97 88888.00 2006-12-27 06:57:21.904 361 18179.90 68.48 52703.97 88888.00 2006-12-27 06:57:22.404 361 18179.85 68.54 52704.00 88888.00 2006-12-27 06:57:22.904 361 18179.85 68.43 52704.05 88888.00 2006-12-27 06:57:23.404 361 18179.87 68.50 52703.92 88888.00 2006-12-27 06:57:23.904 361 18179.87 68.52 52703.93 88888.00 2006-12-27 06:57:24.404 361 18179.92 68.42 52703.91 88888.00 2006-12-27 06:57:24.904 361 18179.98 68.44 52703.90 88888.00 2006-12-27 06:57:25.404 361 18179.78 68.61 52704.00 88888.00 2006-12-27 06:57:25.904 361 18179.94 68.63 52704.05 88888.00 2006-12-27 06:57:26.404 361 18179.93 68.58 52703.95 88888.00 2006-12-27 06:57:26.904 361 18179.93 68.62 52703.89 88888.00 2006-12-27 06:57:27.404 361 18180.08 68.62 52703.80 88888.00 2006-12-27 06:57:27.904 361 18180.07 68.55 52703.90 88888.00 2006-12-27 06:57:28.404 361 18179.78 68.49 52704.01 88888.00 2006-12-27 06:57:28.904 361 18179.79 68.62 52704.06 88888.00 2006-12-27 06:57:29.404 361 18179.78 68.61 52704.15 88888.00 2006-12-27 06:57:29.904 361 18179.76 68.55 52704.00 88888.00 2006-12-27 06:57:30.404 361 18179.73 68.55 52703.87 88888.00 2006-12-27 06:57:30.904 361 18179.69 68.56 52703.99 88888.00 2006-12-27 06:57:31.404 361 18179.73 68.52 52704.03 88888.00 2006-12-27 06:57:31.904 361 18179.75 68.51 52704.01 88888.00 2006-12-27 06:57:32.404 361 18179.68 68.52 52704.07 88888.00 2006-12-27 06:57:32.904 361 18179.71 68.47 52704.12 88888.00 2006-12-27 06:57:33.404 361 18179.68 68.47 52703.95 88888.00 2006-12-27 06:57:33.904 361 18179.59 68.51 52703.79 88888.00 2006-12-27 06:57:34.404 361 18179.49 68.50 52703.88 88888.00 2006-12-27 06:57:34.904 361 18179.71 68.51 52703.97 88888.00 2006-12-27 06:57:35.404 361 18179.83 68.51 52703.89 88888.00 2006-12-27 06:57:35.904 361 18179.81 68.51 52703.92 88888.00 2006-12-27 06:57:36.404 361 18179.71 68.52 52703.94 88888.00 2006-12-27 06:57:36.904 361 18179.69 68.51 52703.95 88888.00 2006-12-27 06:57:37.404 361 18179.79 68.53 52703.92 88888.00 2006-12-27 06:57:37.904 361 18179.76 68.61 52703.95 88888.00 2006-12-27 06:57:38.404 361 18179.65 68.65 52703.95 88888.00 2006-12-27 06:57:38.904 361 18179.69 68.62 52704.13 88888.00 2006-12-27 06:57:39.404 361 18179.82 68.65 52704.04 88888.00 2006-12-27 06:57:39.904 361 18179.90 68.61 52704.01 88888.00 2006-12-27 06:57:40.404 361 18180.01 68.64 52703.94 88888.00 2006-12-27 06:57:40.904 361 18180.05 68.69 52703.95 88888.00 2006-12-27 06:57:41.404 361 18179.96 68.51 52703.93 88888.00 2006-12-27 06:57:41.904 361 18179.90 68.38 52703.79 88888.00 2006-12-27 06:57:42.404 361 18179.97 68.32 52703.87 88888.00 2006-12-27 06:57:42.904 361 18180.04 68.34 52703.86 88888.00 2006-12-27 06:57:43.404 361 18180.10 68.40 52703.83 88888.00 2006-12-27 06:57:43.904 361 18180.04 68.39 52703.93 88888.00 2006-12-27 06:57:44.404 361 18180.01 68.45 52703.98 88888.00 2006-12-27 06:57:44.904 361 18179.99 68.51 52704.09 88888.00 2006-12-27 06:57:45.404 361 18179.96 68.50 52704.14 88888.00 2006-12-27 06:57:45.904 361 18179.97 68.52 52703.99 88888.00 2006-12-27 06:57:46.404 361 18180.04 68.57 52703.90 88888.00 2006-12-27 06:57:46.904 361 18180.05 68.61 52703.98 88888.00 2006-12-27 06:57:47.404 361 18180.10 68.64 52704.07 88888.00 2006-12-27 06:57:47.904 361 18180.09 68.69 52703.98 88888.00 2006-12-27 06:57:48.404 361 18180.08 68.71 52703.97 88888.00 2006-12-27 06:57:48.904 361 18180.07 68.87 52704.07 88888.00 2006-12-27 06:57:49.404 361 18180.10 69.02 52704.00 88888.00 2006-12-27 06:57:49.904 361 18180.10 69.12 52703.92 88888.00 2006-12-27 06:57:50.404 361 18180.09 69.13 52703.97 88888.00 2006-12-27 06:57:50.904 361 18180.10 69.13 52704.02 88888.00 2006-12-27 06:57:51.404 361 18180.15 69.00 52704.02 88888.00 2006-12-27 06:57:51.904 361 18180.12 68.98 52703.94 88888.00 2006-12-27 06:57:52.404 361 18180.14 69.11 52703.98 88888.00 2006-12-27 06:57:52.904 361 18180.09 69.15 52703.93 88888.00 2006-12-27 06:57:53.404 361 18180.11 69.05 52703.92 88888.00 2006-12-27 06:57:53.904 361 18180.08 68.94 52703.93 88888.00 2006-12-27 06:57:54.404 361 18180.10 68.98 52703.80 88888.00 2006-12-27 06:57:54.904 361 18179.97 69.05 52703.87 88888.00 2006-12-27 06:57:55.404 361 18180.01 69.06 52703.88 88888.00 2006-12-27 06:57:55.904 361 18180.04 69.11 52703.83 88888.00 2006-12-27 06:57:56.404 361 18179.89 69.05 52703.83 88888.00 2006-12-27 06:57:56.904 361 18180.01 68.91 52703.80 88888.00 2006-12-27 06:57:57.404 361 18180.08 68.90 52703.90 88888.00 2006-12-27 06:57:57.904 361 18180.01 68.91 52703.88 88888.00 2006-12-27 06:57:58.404 361 18179.98 68.98 52703.86 88888.00 2006-12-27 06:57:58.904 361 18180.00 68.96 52703.90 88888.00 2006-12-27 06:57:59.404 361 18180.10 69.00 52703.94 88888.00 2006-12-27 06:57:59.904 361 18180.15 69.06 52704.03 88888.00 2006-12-27 06:58:00.404 361 18180.30 69.12 52703.91 88888.00 2006-12-27 06:58:00.904 361 18180.29 69.08 52703.81 88888.00 2006-12-27 06:58:01.404 361 18180.25 69.05 52703.86 88888.00 2006-12-27 06:58:01.904 361 18180.16 69.00 52703.83 88888.00 2006-12-27 06:58:02.404 361 18180.03 68.95 52703.92 88888.00 2006-12-27 06:58:02.904 361 18180.13 68.99 52703.89 88888.00 2006-12-27 06:58:03.404 361 18180.16 69.01 52703.78 88888.00 2006-12-27 06:58:03.904 361 18180.14 69.02 52703.76 88888.00 2006-12-27 06:58:04.404 361 18180.00 68.97 52703.88 88888.00 2006-12-27 06:58:04.904 361 18179.96 68.95 52703.92 88888.00 2006-12-27 06:58:05.404 361 18180.04 68.86 52703.78 88888.00 2006-12-27 06:58:05.904 361 18180.09 68.95 52703.67 88888.00 2006-12-27 06:58:06.404 361 18180.11 68.99 52703.81 88888.00 2006-12-27 06:58:06.904 361 18180.11 69.05 52703.98 88888.00 2006-12-27 06:58:07.404 361 18180.11 69.08 52703.98 88888.00 2006-12-27 06:58:07.904 361 18180.09 69.11 52703.99 88888.00 2006-12-27 06:58:08.404 361 18180.03 69.17 52703.87 88888.00 2006-12-27 06:58:08.904 361 18179.96 69.08 52703.89 88888.00 2006-12-27 06:58:09.404 361 18179.99 69.05 52704.12 88888.00 2006-12-27 06:58:09.904 361 18180.02 69.05 52704.15 88888.00 2006-12-27 06:58:10.404 361 18180.09 69.08 52704.14 88888.00 2006-12-27 06:58:10.904 361 18179.99 69.08 52704.22 88888.00 2006-12-27 06:58:11.404 361 18179.96 69.05 52704.11 88888.00 2006-12-27 06:58:11.904 361 18180.04 69.05 52704.05 88888.00 2006-12-27 06:58:12.404 361 18180.07 69.07 52704.10 88888.00 2006-12-27 06:58:12.904 361 18180.09 69.10 52704.14 88888.00 2006-12-27 06:58:13.404 361 18179.97 69.06 52704.06 88888.00 2006-12-27 06:58:13.904 361 18179.88 69.01 52704.14 88888.00 2006-12-27 06:58:14.404 361 18179.98 69.06 52704.20 88888.00 2006-12-27 06:58:14.904 361 18180.05 69.00 52704.15 88888.00 2006-12-27 06:58:15.404 361 18180.20 68.73 52704.02 88888.00 2006-12-27 06:58:15.904 361 18180.36 68.70 52704.02 88888.00 2006-12-27 06:58:16.404 361 18180.35 68.76 52703.97 88888.00 2006-12-27 06:58:16.904 361 18180.46 68.81 52704.00 88888.00 2006-12-27 06:58:17.404 361 18180.37 69.05 52704.01 88888.00 2006-12-27 06:58:17.904 361 18180.40 69.09 52704.00 88888.00 2006-12-27 06:58:18.404 361 18180.35 69.10 52704.05 88888.00 2006-12-27 06:58:18.904 361 18180.22 69.16 52704.11 88888.00 2006-12-27 06:58:19.404 361 18180.27 69.16 52704.05 88888.00 2006-12-27 06:58:19.904 361 18180.29 69.11 52703.91 88888.00 2006-12-27 06:58:20.404 361 18180.47 69.05 52703.99 88888.00 2006-12-27 06:58:20.904 361 18180.58 69.12 52704.00 88888.00 2006-12-27 06:58:21.404 361 18180.47 69.13 52703.99 88888.00 2006-12-27 06:58:21.904 361 18180.45 69.12 52704.06 88888.00 2006-12-27 06:58:22.404 361 18180.51 69.08 52704.20 88888.00 2006-12-27 06:58:22.904 361 18180.51 69.16 52704.22 88888.00 2006-12-27 06:58:23.404 361 18180.41 69.15 52704.26 88888.00 2006-12-27 06:58:23.904 361 18180.30 69.04 52704.24 88888.00 2006-12-27 06:58:24.404 361 18180.27 69.11 52704.24 88888.00 2006-12-27 06:58:24.904 361 18180.25 69.05 52704.16 88888.00 2006-12-27 06:58:25.404 361 18180.42 68.95 52704.12 88888.00 2006-12-27 06:58:25.904 361 18180.41 68.84 52704.22 88888.00 2006-12-27 06:58:26.404 361 18180.41 68.83 52704.22 88888.00 2006-12-27 06:58:26.904 361 18180.48 68.97 52704.33 88888.00 2006-12-27 06:58:27.404 361 18180.42 69.11 52704.30 88888.00 2006-12-27 06:58:27.904 361 18180.41 69.14 52704.20 88888.00 2006-12-27 06:58:28.404 361 18180.36 69.10 52704.14 88888.00 2006-12-27 06:58:28.904 361 18180.38 69.05 52704.22 88888.00 2006-12-27 06:58:29.404 361 18180.46 69.06 52704.27 88888.00 2006-12-27 06:58:29.904 361 18180.59 69.06 52704.28 88888.00 2006-12-27 06:58:30.404 361 18180.62 69.09 52704.24 88888.00 2006-12-27 06:58:30.904 361 18180.43 69.11 52704.18 88888.00 2006-12-27 06:58:31.404 361 18180.34 69.12 52704.22 88888.00 2006-12-27 06:58:31.904 361 18180.41 69.09 52704.36 88888.00 2006-12-27 06:58:32.404 361 18180.42 69.08 52704.35 88888.00 2006-12-27 06:58:32.904 361 18180.54 69.08 52704.30 88888.00 2006-12-27 06:58:33.404 361 18180.43 69.02 52704.29 88888.00 2006-12-27 06:58:33.904 361 18180.52 68.97 52704.33 88888.00 2006-12-27 06:58:34.404 361 18180.67 69.05 52704.29 88888.00 2006-12-27 06:58:34.904 361 18180.63 69.12 52704.35 88888.00 2006-12-27 06:58:35.404 361 18180.62 69.12 52704.33 88888.00 2006-12-27 06:58:35.904 361 18180.70 69.11 52704.21 88888.00 2006-12-27 06:58:36.404 361 18180.65 69.12 52704.20 88888.00 2006-12-27 06:58:36.904 361 18180.68 69.07 52704.12 88888.00 2006-12-27 06:58:37.404 361 18180.48 69.01 52704.16 88888.00 2006-12-27 06:58:37.904 361 18180.37 69.05 52704.22 88888.00 2006-12-27 06:58:38.404 361 18180.53 69.10 52704.17 88888.00 2006-12-27 06:58:38.904 361 18180.57 69.06 52704.21 88888.00 2006-12-27 06:58:39.404 361 18180.61 68.99 52704.24 88888.00 2006-12-27 06:58:39.904 361 18180.63 69.05 52704.25 88888.00 2006-12-27 06:58:40.404 361 18180.54 69.07 52704.32 88888.00 2006-12-27 06:58:40.904 361 18180.54 69.02 52704.37 88888.00 2006-12-27 06:58:41.404 361 18180.54 69.02 52704.26 88888.00 2006-12-27 06:58:41.904 361 18180.64 69.06 52704.10 88888.00 2006-12-27 06:58:42.404 361 18180.67 69.15 52704.10 88888.00 2006-12-27 06:58:42.904 361 18180.80 69.21 52704.03 88888.00 2006-12-27 06:58:43.404 361 18180.90 69.20 52703.95 88888.00 2006-12-27 06:58:43.904 361 18180.91 69.17 52704.01 88888.00 2006-12-27 06:58:44.404 361 18180.85 69.23 52704.10 88888.00 2006-12-27 06:58:44.904 361 18180.68 69.22 52704.07 88888.00 2006-12-27 06:58:45.404 361 18180.59 69.20 52704.23 88888.00 2006-12-27 06:58:45.904 361 18180.58 68.98 52704.21 88888.00 2006-12-27 06:58:46.404 361 18180.52 68.94 52704.09 88888.00 2006-12-27 06:58:46.904 361 18180.57 68.92 52704.14 88888.00 2006-12-27 06:58:47.404 361 18180.49 68.94 52704.21 88888.00 2006-12-27 06:58:47.904 361 18180.57 68.95 52704.07 88888.00 2006-12-27 06:58:48.404 361 18180.63 68.96 52704.04 88888.00 2006-12-27 06:58:48.904 361 18180.49 68.87 52704.05 88888.00 2006-12-27 06:58:49.404 361 18180.56 68.84 52704.07 88888.00 2006-12-27 06:58:49.904 361 18180.66 68.84 52704.01 88888.00 2006-12-27 06:58:50.404 361 18180.74 68.96 52704.04 88888.00 2006-12-27 06:58:50.904 361 18180.63 68.96 52704.07 88888.00 2006-12-27 06:58:51.404 361 18180.62 68.98 52704.02 88888.00 2006-12-27 06:58:51.904 361 18180.67 68.99 52704.05 88888.00 2006-12-27 06:58:52.404 361 18180.70 68.97 52704.14 88888.00 2006-12-27 06:58:52.904 361 18180.77 68.97 52704.12 88888.00 2006-12-27 06:58:53.404 361 18180.76 68.96 52704.25 88888.00 2006-12-27 06:58:53.904 361 18180.67 68.92 52704.20 88888.00 2006-12-27 06:58:54.404 361 18180.57 68.88 52704.21 88888.00 2006-12-27 06:58:54.904 361 18180.43 68.84 52704.24 88888.00 2006-12-27 06:58:55.404 361 18180.58 68.81 52704.23 88888.00 2006-12-27 06:58:55.904 361 18180.69 68.95 52704.05 88888.00 2006-12-27 06:58:56.404 361 18180.55 69.05 52703.98 88888.00 2006-12-27 06:58:56.904 361 18180.45 69.08 52704.15 88888.00 2006-12-27 06:58:57.404 361 18180.52 69.12 52704.20 88888.00 2006-12-27 06:58:57.904 361 18180.49 69.09 52704.17 88888.00 2006-12-27 06:58:58.404 361 18180.48 68.96 52704.27 88888.00 2006-12-27 06:58:58.904 361 18180.62 68.92 52704.36 88888.00 2006-12-27 06:58:59.404 361 18180.76 68.91 52704.33 88888.00 2006-12-27 06:58:59.904 361 18180.72 68.92 52704.33 88888.00 2006-12-27 06:59:00.404 361 18180.85 69.00 52704.27 88888.00 2006-12-27 06:59:00.904 361 18180.77 68.92 52704.18 88888.00 2006-12-27 06:59:01.404 361 18180.77 69.08 52704.14 88888.00 2006-12-27 06:59:01.904 361 18180.67 69.18 52703.98 88888.00 2006-12-27 06:59:02.404 361 18180.65 69.16 52704.05 88888.00 2006-12-27 06:59:02.904 361 18180.75 69.11 52704.12 88888.00 2006-12-27 06:59:03.404 361 18180.84 69.10 52704.14 88888.00 2006-12-27 06:59:03.904 361 18180.75 69.17 52704.18 88888.00 2006-12-27 06:59:04.404 361 18180.74 69.24 52704.14 88888.00 2006-12-27 06:59:04.904 361 18180.76 69.17 52704.16 88888.00 2006-12-27 06:59:05.404 361 18180.66 69.19 52704.25 88888.00 2006-12-27 06:59:05.904 361 18180.57 69.16 52704.23 88888.00 2006-12-27 06:59:06.404 361 18180.57 69.13 52704.13 88888.00 2006-12-27 06:59:06.904 361 18180.57 69.12 52704.13 88888.00 2006-12-27 06:59:07.404 361 18180.54 69.23 52704.17 88888.00 2006-12-27 06:59:07.904 361 18180.61 69.31 52704.15 88888.00 2006-12-27 06:59:08.404 361 18180.64 69.18 52704.18 88888.00 2006-12-27 06:59:08.904 361 18180.55 69.12 52704.15 88888.00 2006-12-27 06:59:09.404 361 18180.74 69.12 52704.07 88888.00 2006-12-27 06:59:09.904 361 18180.81 69.12 52704.10 88888.00 2006-12-27 06:59:10.404 361 18180.68 69.10 52704.21 88888.00 2006-12-27 06:59:10.904 361 18180.69 69.07 52704.34 88888.00 2006-12-27 06:59:11.404 361 18180.68 69.07 52704.51 88888.00 2006-12-27 06:59:11.904 361 18180.63 69.11 52704.44 88888.00 2006-12-27 06:59:12.404 361 18180.51 69.17 52704.27 88888.00 2006-12-27 06:59:12.904 361 18180.54 69.17 52704.29 88888.00 2006-12-27 06:59:13.404 361 18180.61 69.16 52704.30 88888.00 2006-12-27 06:59:13.904 361 18180.62 69.01 52704.28 88888.00 2006-12-27 06:59:14.404 361 18180.70 68.99 52704.29 88888.00 2006-12-27 06:59:14.904 361 18180.64 69.00 52704.30 88888.00 2006-12-27 06:59:15.404 361 18180.53 68.95 52704.24 88888.00 2006-12-27 06:59:15.904 361 18180.45 68.87 52704.23 88888.00 2006-12-27 06:59:16.404 361 18180.47 68.94 52704.38 88888.00 2006-12-27 06:59:16.904 361 18180.44 68.91 52704.34 88888.00 2006-12-27 06:59:17.404 361 18180.40 68.78 52704.32 88888.00 2006-12-27 06:59:17.904 361 18180.38 68.91 52704.33 88888.00 2006-12-27 06:59:18.404 361 18180.42 69.05 52704.32 88888.00 2006-12-27 06:59:18.904 361 18180.53 69.07 52704.30 88888.00 2006-12-27 06:59:19.404 361 18180.48 69.14 52704.23 88888.00 2006-12-27 06:59:19.904 361 18180.52 69.22 52704.20 88888.00 2006-12-27 06:59:20.404 361 18180.61 69.21 52704.20 88888.00 2006-12-27 06:59:20.904 361 18180.48 69.12 52704.23 88888.00 2006-12-27 06:59:21.404 361 18180.43 69.11 52704.33 88888.00 2006-12-27 06:59:21.904 361 18180.48 69.13 52704.50 88888.00 2006-12-27 06:59:22.404 361 18180.44 69.13 52704.38 88888.00 2006-12-27 06:59:22.904 361 18180.53 69.10 52704.52 88888.00 2006-12-27 06:59:23.404 361 18180.61 69.20 52704.58 88888.00 2006-12-27 06:59:23.904 361 18180.64 69.26 52704.62 88888.00 2006-12-27 06:59:24.404 361 18180.58 69.14 52704.56 88888.00 2006-12-27 06:59:24.904 361 18180.41 69.11 52704.58 88888.00 2006-12-27 06:59:25.404 361 18180.46 69.13 52704.44 88888.00 2006-12-27 06:59:25.904 361 18180.51 69.10 52704.45 88888.00 2006-12-27 06:59:26.404 361 18180.40 69.06 52704.56 88888.00 2006-12-27 06:59:26.904 361 18180.26 69.07 52704.61 88888.00 2006-12-27 06:59:27.404 361 18180.37 69.08 52704.63 88888.00 2006-12-27 06:59:27.904 361 18180.44 69.07 52704.40 88888.00 2006-12-27 06:59:28.404 361 18180.54 69.07 52704.28 88888.00 2006-12-27 06:59:28.904 361 18180.44 69.04 52704.35 88888.00 2006-12-27 06:59:29.404 361 18180.51 69.01 52704.45 88888.00 2006-12-27 06:59:29.904 361 18180.53 68.99 52704.52 88888.00 2006-12-27 06:59:30.404 361 18180.59 68.89 52704.48 88888.00 2006-12-27 06:59:30.904 361 18180.62 68.91 52704.49 88888.00 2006-12-27 06:59:31.404 361 18180.56 68.95 52704.40 88888.00 2006-12-27 06:59:31.904 361 18180.55 68.96 52704.37 88888.00 2006-12-27 06:59:32.404 361 18180.56 69.02 52704.30 88888.00 2006-12-27 06:59:32.904 361 18180.65 69.16 52704.26 88888.00 2006-12-27 06:59:33.404 361 18180.64 69.13 52704.36 88888.00 2006-12-27 06:59:33.904 361 18180.64 69.00 52704.44 88888.00 2006-12-27 06:59:34.404 361 18180.58 68.92 52704.30 88888.00 2006-12-27 06:59:34.904 361 18180.58 68.90 52704.26 88888.00 2006-12-27 06:59:35.404 361 18180.56 68.98 52704.35 88888.00 2006-12-27 06:59:35.904 361 18180.41 69.09 52704.28 88888.00 2006-12-27 06:59:36.404 361 18180.41 69.13 52704.32 88888.00 2006-12-27 06:59:36.904 361 18180.46 69.14 52704.34 88888.00 2006-12-27 06:59:37.404 361 18180.49 69.12 52704.34 88888.00 2006-12-27 06:59:37.904 361 18180.49 69.01 52704.26 88888.00 2006-12-27 06:59:38.404 361 18180.41 69.04 52704.26 88888.00 2006-12-27 06:59:38.904 361 18180.59 69.07 52704.28 88888.00 2006-12-27 06:59:39.404 361 18180.66 69.10 52704.16 88888.00 2006-12-27 06:59:39.904 361 18180.73 69.07 52704.18 88888.00 2006-12-27 06:59:40.401 361 18180.72 69.01 52704.26 88888.00 2006-12-27 06:59:40.901 361 18180.70 69.02 52704.22 88888.00 2006-12-27 06:59:41.401 361 18180.74 69.05 52704.25 88888.00 2006-12-27 06:59:41.901 361 18180.63 69.00 52704.26 88888.00 2006-12-27 06:59:42.401 361 18180.66 68.98 52704.23 88888.00 2006-12-27 06:59:42.901 361 18180.89 68.97 52704.21 88888.00 2006-12-27 06:59:43.401 361 18180.96 68.98 52704.25 88888.00 2006-12-27 06:59:43.901 361 18180.95 69.04 52704.23 88888.00 2006-12-27 06:59:44.401 361 18180.89 69.07 52704.21 88888.00 2006-12-27 06:59:44.901 361 18180.94 69.07 52704.11 88888.00 2006-12-27 06:59:45.401 361 18180.84 69.14 52704.14 88888.00 2006-12-27 06:59:45.901 361 18180.69 69.20 52704.25 88888.00 2006-12-27 06:59:46.401 361 18180.66 69.16 52704.23 88888.00 2006-12-27 06:59:46.901 361 18180.74 69.07 52704.13 88888.00 2006-12-27 06:59:47.401 361 18180.75 69.02 52704.07 88888.00 2006-12-27 06:59:47.901 361 18180.81 69.03 52704.09 88888.00 2006-12-27 06:59:48.401 361 18180.83 69.11 52704.10 88888.00 2006-12-27 06:59:48.901 361 18180.75 69.10 52704.09 88888.00 2006-12-27 06:59:49.401 361 18180.76 69.17 52704.02 88888.00 2006-12-27 06:59:49.901 361 18180.83 69.18 52704.18 88888.00 2006-12-27 06:59:50.401 361 18180.70 69.20 52704.25 88888.00 2006-12-27 06:59:50.901 361 18180.75 69.06 52704.35 88888.00 2006-12-27 06:59:51.401 361 18180.76 69.00 52704.36 88888.00 2006-12-27 06:59:51.901 361 18180.75 69.06 52704.28 88888.00 2006-12-27 06:59:52.401 361 18180.84 69.02 52704.22 88888.00 2006-12-27 06:59:52.901 361 18180.88 69.05 52704.04 88888.00 2006-12-27 06:59:53.401 361 18180.91 69.08 52704.15 88888.00 2006-12-27 06:59:53.901 361 18180.91 69.03 52704.15 88888.00 2006-12-27 06:59:54.401 361 18180.94 69.01 52704.07 88888.00 2006-12-27 06:59:54.901 361 18180.92 68.94 52704.11 88888.00 2006-12-27 06:59:55.401 361 18180.84 68.99 52704.11 88888.00 2006-12-27 06:59:55.901 361 18180.84 69.01 52704.13 88888.00 2006-12-27 06:59:56.401 361 18180.73 69.00 52704.20 88888.00 2006-12-27 06:59:56.901 361 18180.84 69.02 52704.23 88888.00 2006-12-27 06:59:57.401 361 18180.84 68.97 52704.30 88888.00 2006-12-27 06:59:57.901 361 18180.81 68.94 52704.29 88888.00 2006-12-27 06:59:58.401 361 18180.84 68.99 52704.23 88888.00 2006-12-27 06:59:58.901 361 18180.96 69.05 52704.32 88888.00 2006-12-27 06:59:59.401 361 18180.87 69.12 52704.23 88888.00 2006-12-27 06:59:59.901 361 18180.76 69.18 52704.16 88888.00 2006-12-27 07:00:00.401 361 18180.76 69.11 52704.17 88888.00 2006-12-27 07:00:00.901 361 18180.89 69.02 52704.28 88888.00 2006-12-27 07:00:01.401 361 18180.80 69.06 52704.35 88888.00 2006-12-27 07:00:01.901 361 18180.85 69.09 52704.33 88888.00 2006-12-27 07:00:02.401 361 18180.85 69.09 52704.26 88888.00 2006-12-27 07:00:02.901 361 18180.83 69.05 52704.24 88888.00 2006-12-27 07:00:03.401 361 18180.77 69.04 52704.24 88888.00 2006-12-27 07:00:03.901 361 18180.80 69.05 52704.35 88888.00 2006-12-27 07:00:04.401 361 18180.83 68.99 52704.29 88888.00 2006-12-27 07:00:04.901 361 18180.72 69.06 52704.28 88888.00 2006-12-27 07:00:05.401 361 18180.76 69.13 52704.23 88888.00 2006-12-27 07:00:05.901 361 18180.74 69.09 52704.24 88888.00 2006-12-27 07:00:06.401 361 18180.70 69.03 52704.28 88888.00 2006-12-27 07:00:06.901 361 18180.73 68.98 52704.27 88888.00 2006-12-27 07:00:07.401 361 18180.65 68.94 52704.22 88888.00 2006-12-27 07:00:07.901 361 18180.69 68.90 52704.27 88888.00 2006-12-27 07:00:08.401 361 18180.67 68.88 52704.34 88888.00 2006-12-27 07:00:08.901 361 18180.74 68.97 52704.33 88888.00 2006-12-27 07:00:09.401 361 18180.75 69.07 52704.34 88888.00 2006-12-27 07:00:09.901 361 18180.65 69.00 52704.34 88888.00 2006-12-27 07:00:10.401 361 18180.73 69.06 52704.33 88888.00 2006-12-27 07:00:10.901 361 18180.75 69.10 52704.35 88888.00 2006-12-27 07:00:11.401 361 18180.76 69.16 52704.37 88888.00 2006-12-27 07:00:11.901 361 18180.72 69.09 52704.40 88888.00 2006-12-27 07:00:12.401 361 18180.66 69.01 52704.33 88888.00 2006-12-27 07:00:12.901 361 18180.76 69.05 52704.27 88888.00 2006-12-27 07:00:13.401 361 18180.75 69.11 52704.23 88888.00 2006-12-27 07:00:13.901 361 18180.70 69.02 52704.20 88888.00 2006-12-27 07:00:14.401 361 18180.55 69.03 52704.25 88888.00 2006-12-27 07:00:14.901 361 18180.75 69.05 52704.30 88888.00 2006-12-27 07:00:15.401 361 18180.84 69.02 52704.37 88888.00 2006-12-27 07:00:15.901 361 18180.88 69.05 52704.39 88888.00 2006-12-27 07:00:16.401 361 18180.83 69.08 52704.41 88888.00 2006-12-27 07:00:16.901 361 18180.58 69.07 52704.34 88888.00 2006-12-27 07:00:17.401 361 18180.74 69.06 52704.39 88888.00 2006-12-27 07:00:17.901 361 18180.57 68.97 52704.45 88888.00 2006-12-27 07:00:18.401 361 18180.62 68.94 52704.44 88888.00 2006-12-27 07:00:18.901 361 18180.62 68.94 52704.36 88888.00 2006-12-27 07:00:19.401 361 18180.53 68.97 52704.36 88888.00 2006-12-27 07:00:19.901 361 18180.56 68.84 52704.40 88888.00 2006-12-27 07:00:20.401 361 18180.72 68.80 52704.53 88888.00 2006-12-27 07:00:20.901 361 18180.80 68.75 52704.57 88888.00 2006-12-27 07:00:21.401 361 18180.72 68.73 52704.47 88888.00 2006-12-27 07:00:21.901 361 18180.52 68.85 52704.30 88888.00 2006-12-27 07:00:22.401 361 18180.33 68.94 52704.34 88888.00 2006-12-27 07:00:22.901 361 18180.31 69.16 52704.45 88888.00 2006-12-27 07:00:23.401 361 18180.42 69.31 52704.48 88888.00 2006-12-27 07:00:23.901 361 18180.56 69.24 52704.57 88888.00 2006-12-27 07:00:24.401 361 18180.52 69.20 52704.60 88888.00 2006-12-27 07:00:24.901 361 18180.52 69.13 52704.65 88888.00 2006-12-27 07:00:25.401 361 18180.47 69.20 52704.63 88888.00 2006-12-27 07:00:25.901 361 18180.41 69.20 52704.59 88888.00 2006-12-27 07:00:26.401 361 18180.33 69.20 52704.59 88888.00 2006-12-27 07:00:26.901 361 18180.56 69.04 52704.56 88888.00 2006-12-27 07:00:27.401 361 18180.58 68.94 52704.41 88888.00 2006-12-27 07:00:27.901 361 18180.58 68.88 52704.37 88888.00 2006-12-27 07:00:28.401 361 18180.56 68.91 52704.29 88888.00 2006-12-27 07:00:28.901 361 18180.65 68.98 52704.27 88888.00 2006-12-27 07:00:29.401 361 18180.58 68.99 52704.30 88888.00 2006-12-27 07:00:29.901 361 18180.57 68.98 52704.33 88888.00 2006-12-27 07:00:30.401 361 18180.36 68.90 52704.27 88888.00 2006-12-27 07:00:30.901 361 18180.40 68.95 52704.23 88888.00 2006-12-27 07:00:31.401 361 18180.34 69.02 52704.21 88888.00 2006-12-27 07:00:31.901 361 18180.30 69.01 52704.17 88888.00 2006-12-27 07:00:32.401 361 18180.24 68.88 52704.29 88888.00 2006-12-27 07:00:32.901 361 18180.23 68.86 52704.44 88888.00 2006-12-27 07:00:33.401 361 18180.23 68.83 52704.45 88888.00 2006-12-27 07:00:33.901 361 18180.14 68.87 52704.48 88888.00 2006-12-27 07:00:34.401 361 18180.20 68.95 52704.44 88888.00 2006-12-27 07:00:34.901 361 18180.11 69.10 52704.43 88888.00 2006-12-27 07:00:35.401 361 18180.14 69.24 52704.47 88888.00 2006-12-27 07:00:35.901 361 18180.25 69.25 52704.45 88888.00 2006-12-27 07:00:36.401 361 18180.45 69.05 52704.36 88888.00 2006-12-27 07:00:36.901 361 18180.51 68.94 52704.29 88888.00 2006-12-27 07:00:37.401 361 18180.48 68.99 52704.35 88888.00 2006-12-27 07:00:37.901 361 18180.48 69.02 52704.41 88888.00 2006-12-27 07:00:38.401 361 18180.52 69.05 52704.28 88888.00 2006-12-27 07:00:38.901 361 18180.34 69.16 52704.27 88888.00 2006-12-27 07:00:39.401 361 18180.31 69.21 52704.33 88888.00 2006-12-27 07:00:39.901 361 18180.22 69.22 52704.36 88888.00 2006-12-27 07:00:40.401 361 18180.24 69.21 52704.34 88888.00 2006-12-27 07:00:40.901 361 18180.25 69.21 52704.36 88888.00 2006-12-27 07:00:41.401 361 18180.52 69.29 52704.35 88888.00 2006-12-27 07:00:41.901 361 18180.62 69.33 52704.37 88888.00 2006-12-27 07:00:42.401 361 18180.48 69.29 52704.36 88888.00 2006-12-27 07:00:42.901 361 18180.30 69.25 52704.45 88888.00 2006-12-27 07:00:43.401 361 18180.35 69.16 52704.53 88888.00 2006-12-27 07:00:43.901 361 18180.35 69.16 52704.53 88888.00 2006-12-27 07:00:44.401 361 18180.45 69.13 52704.43 88888.00 2006-12-27 07:00:44.901 361 18180.34 69.04 52704.33 88888.00 2006-12-27 07:00:45.401 361 18180.23 69.13 52704.35 88888.00 2006-12-27 07:00:45.901 361 18180.21 69.18 52704.37 88888.00 2006-12-27 07:00:46.401 361 18180.18 69.25 52704.32 88888.00 2006-12-27 07:00:46.901 361 18180.20 69.28 52704.33 88888.00 2006-12-27 07:00:47.401 361 18180.22 69.20 52704.33 88888.00 2006-12-27 07:00:47.901 361 18180.23 69.19 52704.15 88888.00 2006-12-27 07:00:48.401 361 18180.24 69.25 52704.17 88888.00 2006-12-27 07:00:48.901 361 18180.23 69.22 52704.24 88888.00 2006-12-27 07:00:49.401 361 18180.14 69.15 52704.35 88888.00 2006-12-27 07:00:49.901 361 18180.14 69.13 52704.34 88888.00 2006-12-27 07:00:50.401 361 18180.21 69.18 52704.23 88888.00 2006-12-27 07:00:50.901 361 18180.22 69.18 52704.34 88888.00 2006-12-27 07:00:51.401 361 18180.16 69.18 52704.34 88888.00 2006-12-27 07:00:51.901 361 18180.18 69.30 52704.23 88888.00 2006-12-27 07:00:52.401 361 18180.15 69.36 52704.18 88888.00 2006-12-27 07:00:52.901 361 18180.10 69.36 52704.20 88888.00 2006-12-27 07:00:53.401 361 18180.05 69.37 52704.22 88888.00 2006-12-27 07:00:53.901 361 18180.13 69.31 52704.33 88888.00 2006-12-27 07:00:54.401 361 18180.22 69.21 52704.35 88888.00 2006-12-27 07:00:54.901 361 18180.21 69.24 52704.34 88888.00 2006-12-27 07:00:55.401 361 18180.13 69.26 52704.32 88888.00 2006-12-27 07:00:55.901 361 18180.18 69.31 52704.40 88888.00 2006-12-27 07:00:56.401 361 18180.18 69.33 52704.44 88888.00 2006-12-27 07:00:56.901 361 18180.24 69.37 52704.25 88888.00 2006-12-27 07:00:57.401 361 18180.25 69.38 52704.20 88888.00 2006-12-27 07:00:57.901 361 18180.27 69.33 52704.27 88888.00 2006-12-27 07:00:58.401 361 18180.25 69.23 52704.24 88888.00 2006-12-27 07:00:58.901 361 18180.18 69.26 52704.26 88888.00 2006-12-27 07:00:59.401 361 18180.13 69.34 52704.18 88888.00 2006-12-27 07:00:59.901 361 18180.13 69.36 52704.11 88888.00 2006-12-27 07:01:00.401 361 18180.10 69.37 52704.14 88888.00 2006-12-27 07:01:00.901 361 18180.08 69.43 52704.21 88888.00 2006-12-27 07:01:01.401 361 18179.99 69.36 52704.23 88888.00 2006-12-27 07:01:01.901 361 18179.94 69.17 52704.30 88888.00 2006-12-27 07:01:02.401 361 18179.88 69.18 52704.20 88888.00 2006-12-27 07:01:02.901 361 18179.83 69.23 52704.14 88888.00 2006-12-27 07:01:03.401 361 18180.01 69.16 52704.25 88888.00 2006-12-27 07:01:03.901 361 18179.99 69.09 52704.22 88888.00 2006-12-27 07:01:04.401 361 18179.92 69.14 52704.13 88888.00 2006-12-27 07:01:04.901 361 18180.04 69.15 52704.16 88888.00 2006-12-27 07:01:05.401 361 18180.14 69.13 52704.22 88888.00 2006-12-27 07:01:05.901 361 18180.20 69.14 52704.21 88888.00 2006-12-27 07:01:06.401 361 18180.40 69.19 52704.30 88888.00 2006-12-27 07:01:06.901 361 18180.65 69.14 52704.30 88888.00 2006-12-27 07:01:07.401 361 18180.72 69.19 52704.21 88888.00 2006-12-27 07:01:07.901 361 18180.72 69.20 52704.10 88888.00 2006-12-27 07:01:08.401 361 18180.74 69.22 52704.04 88888.00 2006-12-27 07:01:08.901 361 18180.79 69.17 52704.16 88888.00 2006-12-27 07:01:09.401 361 18180.75 69.19 52704.15 88888.00 2006-12-27 07:01:09.901 361 18180.65 69.16 52704.16 88888.00 2006-12-27 07:01:10.401 361 18180.64 69.13 52704.25 88888.00 2006-12-27 07:01:10.901 361 18180.76 69.20 52704.13 88888.00 2006-12-27 07:01:11.401 361 18180.75 69.39 52704.07 88888.00 2006-12-27 07:01:11.901 361 18180.96 69.43 52704.09 88888.00 2006-12-27 07:01:12.401 361 18181.05 69.42 52704.07 88888.00 2006-12-27 07:01:12.901 361 18180.99 69.35 52704.18 88888.00 2006-12-27 07:01:13.401 361 18180.89 69.38 52704.25 88888.00 2006-12-27 07:01:13.901 361 18180.90 69.45 52704.20 88888.00 2006-12-27 07:01:14.401 361 18180.91 69.49 52704.22 88888.00 2006-12-27 07:01:14.901 361 18180.90 69.48 52704.14 88888.00 2006-12-27 07:01:15.401 361 18180.88 69.46 52704.05 88888.00 2006-12-27 07:01:15.901 361 18180.92 69.50 52704.01 88888.00 2006-12-27 07:01:16.401 361 18180.94 69.51 52704.03 88888.00 2006-12-27 07:01:16.901 361 18180.92 69.44 52704.05 88888.00 2006-12-27 07:01:17.401 361 18181.00 69.43 52703.91 88888.00 2006-12-27 07:01:17.901 361 18180.91 69.39 52703.90 88888.00 2006-12-27 07:01:18.401 361 18180.92 69.29 52703.93 88888.00 2006-12-27 07:01:18.901 361 18180.95 69.09 52703.98 88888.00 2006-12-27 07:01:19.401 361 18180.91 69.01 52704.01 88888.00 2006-12-27 07:01:19.901 361 18180.91 69.05 52704.09 88888.00 2006-12-27 07:01:20.401 361 18180.94 68.96 52704.07 88888.00 2006-12-27 07:01:20.901 361 18180.99 68.99 52704.09 88888.00 2006-12-27 07:01:21.401 361 18180.81 69.06 52704.13 88888.00 2006-12-27 07:01:21.901 361 18180.81 69.06 52704.09 88888.00 2006-12-27 07:01:22.401 361 18180.90 69.05 52704.13 88888.00 2006-12-27 07:01:22.901 361 18180.87 69.02 52704.13 88888.00 2006-12-27 07:01:23.401 361 18180.90 69.13 52704.17 88888.00 2006-12-27 07:01:23.901 361 18180.98 69.07 52704.14 88888.00 2006-12-27 07:01:24.401 361 18180.91 69.05 52704.11 88888.00 2006-12-27 07:01:24.901 361 18180.85 69.10 52704.09 88888.00 2006-12-27 07:01:25.401 361 18180.94 69.06 52704.14 88888.00 2006-12-27 07:01:25.901 361 18180.92 69.05 52704.18 88888.00 2006-12-27 07:01:26.401 361 18180.90 69.05 52704.13 88888.00 2006-12-27 07:01:26.901 361 18181.02 69.20 52704.18 88888.00 2006-12-27 07:01:27.401 361 18180.95 69.32 52704.29 88888.00 2006-12-27 07:01:27.901 361 18180.81 69.31 52704.32 88888.00 2006-12-27 07:01:28.401 361 18180.84 69.29 52704.22 88888.00 2006-12-27 07:01:28.901 361 18180.84 69.26 52704.29 88888.00 2006-12-27 07:01:29.401 361 18180.84 69.24 52704.37 88888.00 2006-12-27 07:01:29.901 361 18180.92 69.30 52704.27 88888.00 2006-12-27 07:01:30.401 361 18180.81 69.36 52704.11 88888.00 2006-12-27 07:01:30.901 361 18180.83 69.38 52704.02 88888.00 2006-12-27 07:01:31.401 361 18180.80 69.32 52704.11 88888.00 2006-12-27 07:01:31.901 361 18180.78 69.30 52704.00 88888.00 2006-12-27 07:01:32.401 361 18180.73 69.31 52703.95 88888.00 2006-12-27 07:01:32.901 361 18180.61 69.24 52703.99 88888.00 2006-12-27 07:01:33.401 361 18180.58 69.23 52704.05 88888.00 2006-12-27 07:01:33.901 361 18180.74 69.22 52703.99 88888.00 2006-12-27 07:01:34.401 361 18180.72 69.26 52703.90 88888.00 2006-12-27 07:01:34.901 361 18180.73 69.25 52703.86 88888.00 2006-12-27 07:01:35.401 361 18180.78 69.21 52703.86 88888.00 2006-12-27 07:01:35.901 361 18180.76 69.25 52703.99 88888.00 2006-12-27 07:01:36.401 361 18180.87 69.21 52704.01 88888.00 2006-12-27 07:01:36.901 361 18180.91 69.16 52703.97 88888.00 2006-12-27 07:01:37.401 361 18180.96 69.11 52704.09 88888.00 2006-12-27 07:01:37.901 361 18180.89 69.21 52704.20 88888.00 2006-12-27 07:01:38.401 361 18180.80 69.34 52704.17 88888.00 2006-12-27 07:01:38.901 361 18180.83 69.36 52704.14 88888.00 2006-12-27 07:01:39.401 361 18180.85 69.33 52704.11 88888.00 2006-12-27 07:01:39.901 361 18180.85 69.32 52704.12 88888.00 2006-12-27 07:01:40.401 361 18180.92 69.33 52704.13 88888.00 2006-12-27 07:01:40.901 361 18180.96 69.31 52704.23 88888.00 2006-12-27 07:01:41.401 361 18180.98 69.37 52704.27 88888.00 2006-12-27 07:01:41.901 361 18180.89 69.40 52704.14 88888.00 2006-12-27 07:01:42.401 361 18180.94 69.26 52704.10 88888.00 2006-12-27 07:01:42.901 361 18180.95 69.12 52704.14 88888.00 2006-12-27 07:01:43.401 361 18181.11 69.11 52704.05 88888.00 2006-12-27 07:01:43.901 361 18181.13 69.17 52704.04 88888.00 2006-12-27 07:01:44.401 361 18180.83 69.26 52704.18 88888.00 2006-12-27 07:01:44.901 361 18180.86 69.31 52704.23 88888.00 2006-12-27 07:01:45.401 361 18180.97 69.35 52704.24 88888.00 2006-12-27 07:01:45.901 361 18180.89 69.29 52704.26 88888.00 2006-12-27 07:01:46.401 361 18180.95 69.25 52704.22 88888.00 2006-12-27 07:01:46.901 361 18180.91 69.28 52704.18 88888.00 2006-12-27 07:01:47.401 361 18180.85 69.30 52704.14 88888.00 2006-12-27 07:01:47.901 361 18180.86 69.30 52704.14 88888.00 2006-12-27 07:01:48.401 361 18180.99 69.21 52704.18 88888.00 2006-12-27 07:01:48.901 361 18181.12 69.21 52704.12 88888.00 2006-12-27 07:01:49.401 361 18181.10 69.24 52704.16 88888.00 2006-12-27 07:01:49.901 361 18181.20 69.26 52704.15 88888.00 2006-12-27 07:01:50.401 361 18181.21 69.28 52704.12 88888.00 2006-12-27 07:01:50.901 361 18181.19 69.33 52704.12 88888.00 2006-12-27 07:01:51.401 361 18181.20 69.31 52704.21 88888.00 2006-12-27 07:01:51.901 361 18181.17 69.36 52704.18 88888.00 2006-12-27 07:01:52.401 361 18181.03 69.33 52704.23 88888.00 2006-12-27 07:01:52.901 361 18181.01 69.28 52704.24 88888.00 2006-12-27 07:01:53.401 361 18181.00 69.33 52704.27 88888.00 2006-12-27 07:01:53.901 361 18181.08 69.42 52704.25 88888.00 2006-12-27 07:01:54.401 361 18181.03 69.39 52704.36 88888.00 2006-12-27 07:01:54.901 361 18180.98 69.40 52704.27 88888.00 2006-12-27 07:01:55.401 361 18180.94 69.44 52704.12 88888.00 2006-12-27 07:01:55.901 361 18180.97 69.46 52704.06 88888.00 2006-12-27 07:01:56.401 361 18181.02 69.53 52704.13 88888.00 2006-12-27 07:01:56.901 361 18181.10 69.50 52704.22 88888.00 2006-12-27 07:01:57.401 361 18181.02 69.43 52704.30 88888.00 2006-12-27 07:01:57.901 361 18181.12 69.42 52704.36 88888.00 2006-12-27 07:01:58.401 361 18181.11 69.35 52704.23 88888.00 2006-12-27 07:01:58.901 361 18181.00 69.30 52704.25 88888.00 2006-12-27 07:01:59.401 361 18181.01 69.40 52704.29 88888.00 2006-12-27 07:01:59.901 361 18181.13 69.36 52704.27 88888.00 2006-12-27 07:02:00.401 361 18181.17 69.41 52704.14 88888.00 2006-12-27 07:02:00.901 361 18181.01 69.25 52704.26 88888.00 2006-12-27 07:02:01.401 361 18180.95 69.21 52704.32 88888.00 2006-12-27 07:02:01.901 361 18180.92 69.20 52704.34 88888.00 2006-12-27 07:02:02.401 361 18180.91 69.21 52704.29 88888.00 2006-12-27 07:02:02.901 361 18180.91 69.30 52704.25 88888.00 2006-12-27 07:02:03.401 361 18180.98 69.23 52704.14 88888.00 2006-12-27 07:02:03.901 361 18180.89 69.22 52704.17 88888.00 2006-12-27 07:02:04.401 361 18180.90 69.17 52704.24 88888.00 2006-12-27 07:02:04.901 361 18181.00 69.10 52704.34 88888.00 2006-12-27 07:02:05.401 361 18180.94 69.32 52704.24 88888.00 2006-12-27 07:02:05.901 361 18180.90 69.37 52704.21 88888.00 2006-12-27 07:02:06.401 361 18180.84 69.40 52704.27 88888.00 2006-12-27 07:02:06.901 361 18180.86 69.38 52704.23 88888.00 2006-12-27 07:02:07.401 361 18180.86 69.36 52704.26 88888.00 2006-12-27 07:02:07.901 361 18181.07 69.33 52704.36 88888.00 2006-12-27 07:02:08.401 361 18180.99 69.34 52704.37 88888.00 2006-12-27 07:02:08.901 361 18181.25 69.40 52704.36 88888.00 2006-12-27 07:02:09.401 361 18181.41 69.46 52704.45 88888.00 2006-12-27 07:02:09.901 361 18181.30 69.43 52704.45 88888.00 2006-12-27 07:02:10.401 361 18181.29 69.46 52704.41 88888.00 2006-12-27 07:02:10.901 361 18181.34 69.51 52704.37 88888.00 2006-12-27 07:02:11.401 361 18181.21 69.52 52704.35 88888.00 2006-12-27 07:02:11.901 361 18181.22 69.52 52704.28 88888.00 2006-12-27 07:02:12.401 361 18181.21 69.46 52704.17 88888.00 2006-12-27 07:02:12.901 361 18181.29 69.39 52704.18 88888.00 2006-12-27 07:02:13.401 361 18181.24 69.42 52704.39 88888.00 2006-12-27 07:02:13.901 361 18181.18 69.49 52704.50 88888.00 2006-12-27 07:02:14.401 361 18181.02 69.45 52704.50 88888.00 2006-12-27 07:02:14.901 361 18180.99 69.41 52704.48 88888.00 2006-12-27 07:02:15.401 361 18181.02 69.43 52704.45 88888.00 2006-12-27 07:02:15.901 361 18181.05 69.42 52704.43 88888.00 2006-12-27 07:02:16.401 361 18181.14 69.39 52704.45 88888.00 2006-12-27 07:02:16.901 361 18181.17 69.40 52704.45 88888.00 2006-12-27 07:02:17.401 361 18181.13 69.38 52704.44 88888.00 2006-12-27 07:02:17.901 361 18181.12 69.18 52704.47 88888.00 2006-12-27 07:02:18.401 361 18181.12 69.26 52704.50 88888.00 2006-12-27 07:02:18.901 361 18181.14 69.42 52704.52 88888.00 2006-12-27 07:02:19.401 361 18181.08 69.49 52704.58 88888.00 2006-12-27 07:02:19.901 361 18181.13 69.46 52704.61 88888.00 2006-12-27 07:02:20.401 361 18181.17 69.41 52704.56 88888.00 2006-12-27 07:02:20.901 361 18181.08 69.42 52704.58 88888.00 2006-12-27 07:02:21.401 361 18181.10 69.36 52704.47 88888.00 2006-12-27 07:02:21.901 361 18181.21 69.37 52704.45 88888.00 2006-12-27 07:02:22.401 361 18181.31 69.37 52704.53 88888.00 2006-12-27 07:02:22.901 361 18181.24 69.38 52704.53 88888.00 2006-12-27 07:02:23.401 361 18181.20 69.39 52704.53 88888.00 2006-12-27 07:02:23.901 361 18181.31 69.37 52704.48 88888.00 2006-12-27 07:02:24.401 361 18181.31 69.44 52704.53 88888.00 2006-12-27 07:02:24.901 361 18181.22 69.46 52704.53 88888.00 2006-12-27 07:02:25.401 361 18181.14 69.50 52704.57 88888.00 2006-12-27 07:02:25.901 361 18181.14 69.46 52704.61 88888.00 2006-12-27 07:02:26.401 361 18181.17 69.35 52704.60 88888.00 2006-12-27 07:02:26.901 361 18181.19 69.30 52704.61 88888.00 2006-12-27 07:02:27.401 361 18181.29 69.29 52704.63 88888.00 2006-12-27 07:02:27.901 361 18181.23 69.31 52704.60 88888.00 2006-12-27 07:02:28.401 361 18181.16 69.23 52704.52 88888.00 2006-12-27 07:02:28.901 361 18181.19 69.25 52704.48 88888.00 2006-12-27 07:02:29.401 361 18181.23 69.26 52704.51 88888.00 2006-12-27 07:02:29.901 361 18181.30 69.29 52704.44 88888.00 2006-12-27 07:02:30.401 361 18181.29 69.28 52704.44 88888.00 2006-12-27 07:02:30.901 361 18181.41 69.30 52704.49 88888.00 2006-12-27 07:02:31.401 361 18181.48 69.30 52704.40 88888.00 2006-12-27 07:02:31.901 361 18181.25 69.38 52704.39 88888.00 2006-12-27 07:02:32.401 361 18181.17 69.42 52704.45 88888.00 2006-12-27 07:02:32.901 361 18181.32 69.38 52704.29 88888.00 2006-12-27 07:02:33.401 361 18181.41 69.37 52704.24 88888.00 2006-12-27 07:02:33.901 361 18181.37 69.40 52704.30 88888.00 2006-12-27 07:02:34.401 361 18181.39 69.40 52704.20 88888.00 2006-12-27 07:02:34.901 361 18181.40 69.47 52704.21 88888.00 2006-12-27 07:02:35.401 361 18181.35 69.45 52704.37 88888.00 2006-12-27 07:02:35.901 361 18181.37 69.42 52704.46 88888.00 2006-12-27 07:02:36.401 361 18181.29 69.47 52704.61 88888.00 2006-12-27 07:02:36.901 361 18181.31 69.47 52704.53 88888.00 2006-12-27 07:02:37.401 361 18181.34 69.47 52704.53 88888.00 2006-12-27 07:02:37.901 361 18181.18 69.46 52704.70 88888.00 2006-12-27 07:02:38.401 361 18180.89 69.51 52704.64 88888.00 2006-12-27 07:02:38.901 361 18180.92 69.49 52704.49 88888.00 2006-12-27 07:02:39.401 361 18180.94 69.42 52704.58 88888.00 2006-12-27 07:02:39.901 361 18181.06 69.42 52704.69 88888.00 2006-12-27 07:02:40.401 361 18181.24 69.39 52704.65 88888.00 2006-12-27 07:02:40.901 361 18181.27 69.37 52704.51 88888.00 2006-12-27 07:02:41.401 361 18181.24 69.43 52704.51 88888.00 2006-12-27 07:02:41.901 361 18181.16 69.41 52704.46 88888.00 2006-12-27 07:02:42.401 361 18181.05 69.39 52704.37 88888.00 2006-12-27 07:02:42.901 361 18181.10 69.38 52704.48 88888.00 2006-12-27 07:02:43.401 361 18181.01 69.41 52704.57 88888.00 2006-12-27 07:02:43.901 361 18181.09 69.38 52704.55 88888.00 2006-12-27 07:02:44.401 361 18181.18 69.41 52704.57 88888.00 2006-12-27 07:02:44.901 361 18181.11 69.47 52704.52 88888.00 2006-12-27 07:02:45.401 361 18181.13 69.43 52704.56 88888.00 2006-12-27 07:02:45.901 361 18181.13 69.42 52704.65 88888.00 2006-12-27 07:02:46.401 361 18181.18 69.46 52704.63 88888.00 2006-12-27 07:02:46.901 361 18181.19 69.46 52704.57 88888.00 2006-12-27 07:02:47.401 361 18181.19 69.43 52704.35 88888.00 2006-12-27 07:02:47.901 361 18181.11 69.40 52704.28 88888.00 2006-12-27 07:02:48.401 361 18181.05 69.44 52704.43 88888.00 2006-12-27 07:02:48.901 361 18181.09 69.46 52704.61 88888.00 2006-12-27 07:02:49.401 361 18181.25 69.46 52704.69 88888.00 2006-12-27 07:02:49.901 361 18181.22 69.46 52704.65 88888.00 2006-12-27 07:02:50.401 361 18181.19 69.50 52704.59 88888.00 2006-12-27 07:02:50.901 361 18181.18 69.49 52704.51 88888.00 2006-12-27 07:02:51.401 361 18181.16 69.51 52704.53 88888.00 2006-12-27 07:02:51.901 361 18181.17 69.48 52704.49 88888.00 2006-12-27 07:02:52.401 361 18181.18 69.43 52704.50 88888.00 2006-12-27 07:02:52.901 361 18181.25 69.36 52704.57 88888.00 2006-12-27 07:02:53.401 361 18181.21 69.31 52704.64 88888.00 2006-12-27 07:02:53.901 361 18181.12 69.40 52704.61 88888.00 2006-12-27 07:02:54.401 361 18180.98 69.46 52704.62 88888.00 2006-12-27 07:02:54.901 361 18180.96 69.49 52704.61 88888.00 2006-12-27 07:02:55.401 361 18181.08 69.48 52704.63 88888.00 2006-12-27 07:02:55.901 361 18181.17 69.50 52704.57 88888.00 2006-12-27 07:02:56.401 361 18181.07 69.45 52704.57 88888.00 2006-12-27 07:02:56.901 361 18180.97 69.38 52704.60 88888.00 2006-12-27 07:02:57.401 361 18180.89 69.39 52704.53 88888.00 2006-12-27 07:02:57.901 361 18180.83 69.33 52704.48 88888.00 2006-12-27 07:02:58.401 361 18180.68 69.30 52704.52 88888.00 2006-12-27 07:02:58.901 361 18180.78 69.29 52704.49 88888.00 2006-12-27 07:02:59.401 361 18180.85 69.24 52704.63 88888.00 2006-12-27 07:02:59.901 361 18180.79 69.31 52704.67 88888.00 2006-12-27 07:03:00.401 361 18180.73 69.32 52704.59 88888.00 2006-12-27 07:03:00.901 361 18180.73 69.35 52704.56 88888.00 2006-12-27 07:03:01.401 361 18180.62 69.38 52704.56 88888.00 2006-12-27 07:03:01.901 361 18180.74 69.39 52704.48 88888.00 2006-12-27 07:03:02.401 361 18180.86 69.39 52704.43 88888.00 2006-12-27 07:03:02.901 361 18180.78 69.41 52704.49 88888.00 2006-12-27 07:03:03.401 361 18180.81 69.41 52704.57 88888.00 2006-12-27 07:03:03.901 361 18180.85 69.40 52704.63 88888.00 2006-12-27 07:03:04.401 361 18180.76 69.37 52704.57 88888.00 2006-12-27 07:03:04.901 361 18180.69 69.23 52704.67 88888.00 2006-12-27 07:03:05.401 361 18180.68 69.24 52704.57 88888.00 2006-12-27 07:03:05.901 361 18180.73 69.33 52704.47 88888.00 2006-12-27 07:03:06.401 361 18180.69 69.38 52704.50 88888.00 2006-12-27 07:03:06.901 361 18180.64 69.37 52704.49 88888.00 2006-12-27 07:03:07.401 361 18180.62 69.32 52704.52 88888.00 2006-12-27 07:03:07.901 361 18180.64 69.32 52704.55 88888.00 2006-12-27 07:03:08.401 361 18180.46 69.38 52704.50 88888.00 2006-12-27 07:03:08.901 361 18180.52 69.41 52704.40 88888.00 2006-12-27 07:03:09.401 361 18180.64 69.24 52704.46 88888.00 2006-12-27 07:03:09.901 361 18180.55 69.10 52704.45 88888.00 2006-12-27 07:03:10.401 361 18180.72 69.19 52704.45 88888.00 2006-12-27 07:03:10.901 361 18180.66 69.22 52704.53 88888.00 2006-12-27 07:03:11.401 361 18180.64 69.25 52704.65 88888.00 2006-12-27 07:03:11.901 361 18180.67 69.32 52704.74 88888.00 2006-12-27 07:03:12.401 361 18180.68 69.32 52704.65 88888.00 2006-12-27 07:03:12.901 361 18180.66 69.32 52704.65 88888.00 2006-12-27 07:03:13.401 361 18180.62 69.35 52704.62 88888.00 2006-12-27 07:03:13.901 361 18180.56 69.26 52704.51 88888.00 2006-12-27 07:03:14.401 361 18180.68 69.24 52704.53 88888.00 2006-12-27 07:03:14.901 361 18180.51 69.32 52704.55 88888.00 2006-12-27 07:03:15.401 361 18180.63 69.39 52704.52 88888.00 2006-12-27 07:03:15.901 361 18180.40 69.41 52704.60 88888.00 2006-12-27 07:03:16.401 361 18180.63 69.37 52704.60 88888.00 2006-12-27 07:03:16.901 361 18180.77 69.35 52704.76 88888.00 2006-12-27 07:03:17.401 361 18180.84 69.41 52704.79 88888.00 2006-12-27 07:03:17.901 361 18180.77 69.47 52704.78 88888.00 2006-12-27 07:03:18.401 361 18180.81 69.54 52704.80 88888.00 2006-12-27 07:03:18.901 361 18180.91 69.56 52704.79 88888.00 2006-12-27 07:03:19.401 361 18180.92 69.49 52704.73 88888.00 2006-12-27 07:03:19.901 361 18180.96 69.41 52704.75 88888.00 2006-12-27 07:03:20.401 361 18180.79 69.40 52704.88 88888.00 2006-12-27 07:03:20.901 361 18180.81 69.40 52704.90 88888.00 2006-12-27 07:03:21.401 361 18180.85 69.36 52704.94 88888.00 2006-12-27 07:03:21.901 361 18180.94 69.29 52704.92 88888.00 2006-12-27 07:03:22.401 361 18180.87 69.25 52704.95 88888.00 2006-12-27 07:03:22.901 361 18180.98 69.22 52704.80 88888.00 2006-12-27 07:03:23.401 361 18181.06 69.19 52704.76 88888.00 2006-12-27 07:03:23.901 361 18181.01 69.24 52704.78 88888.00 2006-12-27 07:03:24.401 361 18180.95 69.25 52704.73 88888.00 2006-12-27 07:03:24.901 361 18180.96 69.23 52704.71 88888.00 2006-12-27 07:03:25.401 361 18180.87 69.29 52704.67 88888.00 2006-12-27 07:03:25.901 361 18181.09 69.31 52704.68 88888.00 2006-12-27 07:03:26.401 361 18181.07 69.34 52704.80 88888.00 2006-12-27 07:03:26.901 361 18181.03 69.30 52704.88 88888.00 2006-12-27 07:03:27.401 361 18180.95 69.26 52704.92 88888.00 2006-12-27 07:03:27.901 361 18181.00 69.30 52704.70 88888.00 2006-12-27 07:03:28.401 361 18181.03 69.32 52704.64 88888.00 2006-12-27 07:03:28.901 361 18181.06 69.29 52704.67 88888.00 2006-12-27 07:03:29.401 361 18181.08 69.36 52704.68 88888.00 2006-12-27 07:03:29.901 361 18180.84 69.42 52704.65 88888.00 2006-12-27 07:03:30.401 361 18180.92 69.39 52704.57 88888.00 2006-12-27 07:03:30.901 361 18181.02 69.44 52704.52 88888.00 2006-12-27 07:03:31.401 361 18181.21 69.43 52704.55 88888.00 2006-12-27 07:03:31.901 361 18181.11 69.40 52704.35 88888.00 2006-12-27 07:03:32.401 361 18180.98 69.38 52704.33 88888.00 2006-12-27 07:03:32.901 361 18180.90 69.45 52704.29 88888.00 2006-12-27 07:03:33.401 361 18180.96 69.49 52704.25 88888.00 2006-12-27 07:03:33.901 361 18181.00 69.51 52704.14 88888.00 2006-12-27 07:03:34.401 361 18180.95 69.46 52704.12 88888.00 2006-12-27 07:03:34.901 361 18180.95 69.43 52704.16 88888.00 2006-12-27 07:03:35.401 361 18181.03 69.42 52704.32 88888.00 2006-12-27 07:03:35.901 361 18181.09 69.50 52704.39 88888.00 2006-12-27 07:03:36.401 361 18181.07 69.54 52704.46 88888.00 2006-12-27 07:03:36.901 361 18181.11 69.55 52704.36 88888.00 2006-12-27 07:03:37.401 361 18181.06 69.49 52704.36 88888.00 2006-12-27 07:03:37.901 361 18180.95 69.46 52704.38 88888.00 2006-12-27 07:03:38.401 361 18180.97 69.40 52704.44 88888.00 2006-12-27 07:03:38.901 361 18181.08 69.40 52704.41 88888.00 2006-12-27 07:03:39.401 361 18181.09 69.42 52704.48 88888.00 2006-12-27 07:03:39.901 361 18181.14 69.42 52704.46 88888.00 2006-12-27 07:03:40.401 361 18181.10 69.43 52704.41 88888.00 2006-12-27 07:03:40.901 361 18181.20 69.47 52704.40 88888.00 2006-12-27 07:03:41.401 361 18181.21 69.41 52704.50 88888.00 2006-12-27 07:03:41.901 361 18181.19 69.36 52704.37 88888.00 2006-12-27 07:03:42.401 361 18181.25 69.36 52704.47 88888.00 2006-12-27 07:03:42.901 361 18181.17 69.26 52704.47 88888.00 2006-12-27 07:03:43.401 361 18181.30 69.30 52704.45 88888.00 2006-12-27 07:03:43.901 361 18181.31 69.38 52704.47 88888.00 2006-12-27 07:03:44.401 361 18181.35 69.38 52704.48 88888.00 2006-12-27 07:03:44.901 361 18181.23 69.35 52704.46 88888.00 2006-12-27 07:03:45.401 361 18181.32 69.30 52704.41 88888.00 2006-12-27 07:03:45.901 361 18181.21 69.32 52704.38 88888.00 2006-12-27 07:03:46.401 361 18181.05 69.29 52704.39 88888.00 2006-12-27 07:03:46.901 361 18181.01 69.26 52704.58 88888.00 2006-12-27 07:03:47.401 361 18181.24 69.23 52704.64 88888.00 2006-12-27 07:03:47.901 361 18181.08 69.23 52704.64 88888.00 2006-12-27 07:03:48.401 361 18181.03 69.23 52704.55 88888.00 2006-12-27 07:03:48.901 361 18181.16 69.23 52704.51 88888.00 2006-12-27 07:03:49.401 361 18181.31 69.24 52704.50 88888.00 2006-12-27 07:03:49.901 361 18181.28 69.26 52704.49 88888.00 2006-12-27 07:03:50.401 361 18181.16 69.35 52704.65 88888.00 2006-12-27 07:03:50.901 361 18181.20 69.38 52704.71 88888.00 2006-12-27 07:03:51.401 361 18181.17 69.42 52704.69 88888.00 2006-12-27 07:03:51.901 361 18181.16 69.30 52704.70 88888.00 2006-12-27 07:03:52.401 361 18181.18 69.10 52704.59 88888.00 2006-12-27 07:03:52.901 361 18181.11 69.05 52704.47 88888.00 2006-12-27 07:03:53.401 361 18181.22 69.07 52704.55 88888.00 2006-12-27 07:03:53.901 361 18181.33 68.98 52704.53 88888.00 2006-12-27 07:03:54.401 361 18181.37 68.96 52704.53 88888.00 2006-12-27 07:03:54.901 361 18181.34 68.96 52704.53 88888.00 2006-12-27 07:03:55.401 361 18181.31 69.09 52704.60 88888.00 2006-12-27 07:03:55.901 361 18181.29 69.22 52704.56 88888.00 2006-12-27 07:03:56.401 361 18181.27 69.21 52704.63 88888.00 2006-12-27 07:03:56.901 361 18181.19 69.20 52704.59 88888.00 2006-12-27 07:03:57.401 361 18181.18 69.21 52704.53 88888.00 2006-12-27 07:03:57.901 361 18181.19 69.23 52704.45 88888.00 2006-12-27 07:03:58.401 361 18181.24 69.29 52704.47 88888.00 2006-12-27 07:03:58.901 361 18181.29 69.25 52704.46 88888.00 2006-12-27 07:03:59.401 361 18181.40 69.17 52704.56 88888.00 2006-12-27 07:03:59.901 361 18181.39 69.17 52704.53 88888.00 2006-12-27 07:04:00.401 361 18181.44 69.21 52704.55 88888.00 2006-12-27 07:04:00.901 361 18181.56 69.24 52704.53 88888.00 2006-12-27 07:04:01.401 361 18181.37 69.33 52704.57 88888.00 2006-12-27 07:04:01.901 361 18181.23 69.31 52704.61 88888.00 2006-12-27 07:04:02.401 361 18181.33 69.29 52704.55 88888.00 2006-12-27 07:04:02.901 361 18181.30 69.26 52704.38 88888.00 2006-12-27 07:04:03.401 361 18181.19 69.24 52704.49 88888.00 2006-12-27 07:04:03.901 361 18181.22 69.30 52704.53 88888.00 2006-12-27 07:04:04.401 361 18181.29 69.30 52704.56 88888.00 2006-12-27 07:04:04.901 361 18181.32 69.31 52704.49 88888.00 2006-12-27 07:04:05.401 361 18181.33 69.33 52704.53 88888.00 2006-12-27 07:04:05.901 361 18181.17 69.25 52704.58 88888.00 2006-12-27 07:04:06.401 361 18181.22 69.23 52704.65 88888.00 2006-12-27 07:04:06.901 361 18181.37 69.25 52704.62 88888.00 2006-12-27 07:04:07.401 361 18181.25 69.22 52704.67 88888.00 2006-12-27 07:04:07.901 361 18181.11 69.24 52704.69 88888.00 2006-12-27 07:04:08.401 361 18180.99 69.24 52704.67 88888.00 2006-12-27 07:04:08.901 361 18181.20 69.21 52704.50 88888.00 2006-12-27 07:04:09.401 361 18181.28 69.22 52704.40 88888.00 2006-12-27 07:04:09.901 361 18181.34 69.21 52704.47 88888.00 2006-12-27 07:04:10.401 361 18181.28 69.16 52704.55 88888.00 2006-12-27 07:04:10.901 361 18181.24 69.17 52704.47 88888.00 2006-12-27 07:04:11.401 361 18181.30 69.22 52704.38 88888.00 2006-12-27 07:04:11.901 361 18181.22 69.21 52704.37 88888.00 2006-12-27 07:04:12.401 361 18181.13 69.21 52704.27 88888.00 2006-12-27 07:04:12.901 361 18181.06 69.25 52704.39 88888.00 2006-12-27 07:04:13.401 361 18181.05 69.31 52704.56 88888.00 2006-12-27 07:04:13.901 361 18180.96 69.26 52704.56 88888.00 2006-12-27 07:04:14.401 361 18180.97 69.21 52704.56 88888.00 2006-12-27 07:04:14.901 361 18181.14 69.21 52704.55 88888.00 2006-12-27 07:04:15.401 361 18181.02 69.19 52704.62 88888.00 2006-12-27 07:04:15.901 361 18181.00 69.21 52704.65 88888.00 2006-12-27 07:04:16.401 361 18181.08 69.25 52704.61 88888.00 2006-12-27 07:04:16.901 361 18181.02 69.31 52704.62 88888.00 2006-12-27 07:04:17.401 361 18181.08 69.32 52704.52 88888.00 2006-12-27 07:04:17.901 361 18181.10 69.32 52704.49 88888.00 2006-12-27 07:04:18.401 361 18181.25 69.32 52704.53 88888.00 2006-12-27 07:04:18.901 361 18181.30 69.29 52704.48 88888.00 2006-12-27 07:04:19.401 361 18181.20 69.23 52704.49 88888.00 2006-12-27 07:04:19.901 361 18181.19 69.23 52704.51 88888.00 2006-12-27 07:04:20.401 361 18181.13 69.25 52704.60 88888.00 2006-12-27 07:04:20.901 361 18181.06 69.31 52704.64 88888.00 2006-12-27 07:04:21.401 361 18181.14 69.31 52704.61 88888.00 2006-12-27 07:04:21.901 361 18181.21 69.30 52704.69 88888.00 2006-12-27 07:04:22.401 361 18181.22 69.26 52704.82 88888.00 2006-12-27 07:04:22.901 361 18181.18 69.28 52704.83 88888.00 2006-12-27 07:04:23.401 361 18181.16 69.32 52704.76 88888.00 2006-12-27 07:04:23.901 361 18180.88 69.24 52704.68 88888.00 2006-12-27 07:04:24.401 361 18180.86 69.14 52704.71 88888.00 2006-12-27 07:04:24.901 361 18181.01 69.16 52704.61 88888.00 2006-12-27 07:04:25.401 361 18181.09 69.24 52704.56 88888.00 2006-12-27 07:04:25.901 361 18180.87 69.24 52704.61 88888.00 2006-12-27 07:04:26.401 361 18180.95 69.17 52704.69 88888.00 2006-12-27 07:04:26.901 361 18181.09 69.17 52704.56 88888.00 2006-12-27 07:04:27.401 361 18181.14 69.15 52704.53 88888.00 2006-12-27 07:04:27.901 361 18181.18 69.20 52704.57 88888.00 2006-12-27 07:04:28.401 361 18181.23 69.22 52704.53 88888.00 2006-12-27 07:04:28.901 361 18181.17 69.20 52704.52 88888.00 2006-12-27 07:04:29.401 361 18181.06 69.23 52704.58 88888.00 2006-12-27 07:04:29.901 361 18180.79 69.13 52704.59 88888.00 2006-12-27 07:04:30.401 361 18180.91 69.13 52704.59 88888.00 2006-12-27 07:04:30.901 361 18181.01 69.18 52704.62 88888.00 2006-12-27 07:04:31.401 361 18181.13 69.24 52704.65 88888.00 2006-12-27 07:04:31.901 361 18181.10 69.24 52704.60 88888.00 2006-12-27 07:04:32.401 361 18181.05 69.19 52704.61 88888.00 2006-12-27 07:04:32.901 361 18181.00 69.19 52704.58 88888.00 2006-12-27 07:04:33.401 361 18181.05 69.30 52704.75 88888.00 2006-12-27 07:04:33.901 361 18181.03 69.20 52704.80 88888.00 2006-12-27 07:04:34.401 361 18181.05 69.15 52704.70 88888.00 2006-12-27 07:04:34.901 361 18181.14 69.15 52704.65 88888.00 2006-12-27 07:04:35.401 361 18181.20 69.22 52704.62 88888.00 2006-12-27 07:04:35.901 361 18181.16 69.22 52704.58 88888.00 2006-12-27 07:04:36.401 361 18181.08 69.18 52704.60 88888.00 2006-12-27 07:04:36.901 361 18181.13 69.13 52704.65 88888.00 2006-12-27 07:04:37.401 361 18181.10 68.98 52704.68 88888.00 2006-12-27 07:04:37.901 361 18181.05 68.89 52704.64 88888.00 2006-12-27 07:04:38.401 361 18181.05 68.88 52704.64 88888.00 2006-12-27 07:04:38.901 361 18180.92 68.95 52704.68 88888.00 2006-12-27 07:04:39.401 361 18181.01 68.97 52704.62 88888.00 2006-12-27 07:04:39.901 361 18180.95 68.91 52704.67 88888.00 2006-12-27 07:04:40.401 361 18180.65 68.87 52704.71 88888.00 2006-12-27 07:04:40.901 361 18180.81 68.88 52704.74 88888.00 2006-12-27 07:04:41.401 361 18180.96 68.88 52704.80 88888.00 2006-12-27 07:04:41.901 361 18180.97 68.91 52704.83 88888.00 2006-12-27 07:04:42.401 361 18180.99 68.97 52704.80 88888.00 2006-12-27 07:04:42.901 361 18181.01 69.00 52704.71 88888.00 2006-12-27 07:04:43.401 361 18180.95 69.05 52704.62 88888.00 2006-12-27 07:04:43.901 361 18181.01 68.97 52704.52 88888.00 2006-12-27 07:04:44.401 361 18181.01 68.95 52704.56 88888.00 2006-12-27 07:04:44.901 361 18181.08 68.85 52704.75 88888.00 2006-12-27 07:04:45.401 361 18181.08 68.91 52704.85 88888.00 2006-12-27 07:04:45.901 361 18180.99 68.97 52704.78 88888.00 2006-12-27 07:04:46.401 361 18180.80 69.07 52704.78 88888.00 2006-12-27 07:04:46.901 361 18180.87 69.07 52704.75 88888.00 2006-12-27 07:04:47.401 361 18180.98 69.01 52704.76 88888.00 2006-12-27 07:04:47.901 361 18180.95 69.00 52704.82 88888.00 2006-12-27 07:04:48.401 361 18180.92 68.96 52704.79 88888.00 2006-12-27 07:04:48.901 361 18180.88 69.01 52704.74 88888.00 2006-12-27 07:04:49.401 361 18180.79 69.06 52704.68 88888.00 2006-12-27 07:04:49.901 361 18180.77 69.04 52704.64 88888.00 2006-12-27 07:04:50.401 361 18180.85 68.95 52704.65 88888.00 2006-12-27 07:04:50.901 361 18180.94 68.88 52704.68 88888.00 2006-12-27 07:04:51.401 361 18180.89 69.11 52704.69 88888.00 2006-12-27 07:04:51.901 361 18180.77 69.28 52704.65 88888.00 2006-12-27 07:04:52.401 361 18180.58 69.22 52704.56 88888.00 2006-12-27 07:04:52.901 361 18180.62 69.32 52704.56 88888.00 2006-12-27 07:04:53.401 361 18180.75 69.36 52704.62 88888.00 2006-12-27 07:04:53.901 361 18180.80 69.32 52704.73 88888.00 2006-12-27 07:04:54.401 361 18180.55 69.30 52704.73 88888.00 2006-12-27 07:04:54.901 361 18180.75 69.26 52704.65 88888.00 2006-12-27 07:04:55.401 361 18180.95 69.22 52704.57 88888.00 2006-12-27 07:04:55.901 361 18180.74 69.22 52704.53 88888.00 2006-12-27 07:04:56.401 361 18180.83 69.26 52704.60 88888.00 2006-12-27 07:04:56.901 361 18180.88 69.24 52704.67 88888.00 2006-12-27 07:04:57.401 361 18180.92 69.24 52704.78 88888.00 2006-12-27 07:04:57.901 361 18180.91 69.19 52704.73 88888.00 2006-12-27 07:04:58.401 361 18180.81 69.17 52704.67 88888.00 2006-12-27 07:04:58.901 361 18180.76 69.18 52704.69 88888.00 2006-12-27 07:04:59.401 361 18180.88 69.22 52704.71 88888.00 2006-12-27 07:04:59.901 361 18180.92 69.20 52704.80 88888.00 2006-12-27 07:05:00.401 361 18180.88 69.30 52704.82 88888.00 2006-12-27 07:05:00.901 361 18180.98 69.32 52704.85 88888.00 2006-12-27 07:05:01.401 361 18180.96 69.23 52704.88 88888.00 2006-12-27 07:05:01.901 361 18180.92 69.23 52704.96 88888.00 2006-12-27 07:05:02.401 361 18180.95 69.25 52704.86 88888.00 2006-12-27 07:05:02.901 361 18180.95 69.25 52704.82 88888.00 2006-12-27 07:05:03.401 361 18180.84 69.24 52704.72 88888.00 2006-12-27 07:05:03.901 361 18180.86 69.22 52704.71 88888.00 2006-12-27 07:05:04.401 361 18180.92 69.24 52704.67 88888.00 2006-12-27 07:05:04.901 361 18180.75 69.32 52704.64 88888.00 2006-12-27 07:05:05.401 361 18180.74 69.29 52704.60 88888.00 2006-12-27 07:05:05.901 361 18180.77 69.30 52704.71 88888.00 2006-12-27 07:05:06.401 361 18180.83 69.35 52704.80 88888.00 2006-12-27 07:05:06.901 361 18180.95 69.41 52704.76 88888.00 2006-12-27 07:05:07.401 361 18180.95 69.49 52704.65 88888.00 2006-12-27 07:05:07.901 361 18180.91 69.50 52704.68 88888.00 2006-12-27 07:05:08.401 361 18180.90 69.44 52704.64 88888.00 2006-12-27 07:05:08.901 361 18181.06 69.39 52704.65 88888.00 2006-12-27 07:05:09.401 361 18180.99 69.38 52704.71 88888.00 2006-12-27 07:05:09.901 361 18180.97 69.28 52704.78 88888.00 2006-12-27 07:05:10.401 361 18180.86 69.20 52704.67 88888.00 2006-12-27 07:05:10.901 361 18180.87 69.28 52704.64 88888.00 2006-12-27 07:05:11.401 361 18180.95 69.38 52704.76 88888.00 2006-12-27 07:05:11.901 361 18181.05 69.43 52704.69 88888.00 2006-12-27 07:05:12.401 361 18181.10 69.41 52704.64 88888.00 2006-12-27 07:05:12.901 361 18181.07 69.39 52704.64 88888.00 2006-12-27 07:05:13.401 361 18180.99 69.35 52704.69 88888.00 2006-12-27 07:05:13.901 361 18180.99 69.35 52704.61 88888.00 2006-12-27 07:05:14.401 361 18181.08 69.40 52704.61 88888.00 2006-12-27 07:05:14.901 361 18181.01 69.37 52704.61 88888.00 2006-12-27 07:05:15.401 361 18181.08 69.39 52704.67 88888.00 2006-12-27 07:05:15.901 361 18181.07 69.40 52704.64 88888.00 2006-12-27 07:05:16.401 361 18181.06 69.45 52704.65 88888.00 2006-12-27 07:05:16.901 361 18181.02 69.46 52704.53 88888.00 2006-12-27 07:05:17.401 361 18180.95 69.44 52704.60 88888.00 2006-12-27 07:05:17.901 361 18180.90 69.44 52704.64 88888.00 2006-12-27 07:05:18.401 361 18180.85 69.44 52704.61 88888.00 2006-12-27 07:05:18.901 361 18180.84 69.47 52704.53 88888.00 2006-12-27 07:05:19.401 361 18180.86 69.51 52704.60 88888.00 2006-12-27 07:05:19.901 361 18180.95 69.39 52704.69 88888.00 2006-12-27 07:05:20.401 361 18181.03 69.40 52704.67 88888.00 2006-12-27 07:05:20.901 361 18180.92 69.38 52704.73 88888.00 2006-12-27 07:05:21.401 361 18180.94 69.41 52704.64 88888.00 2006-12-27 07:05:21.901 361 18180.91 69.44 52704.62 88888.00 2006-12-27 07:05:22.401 361 18180.86 69.45 52704.71 88888.00 2006-12-27 07:05:22.901 361 18180.85 69.40 52704.73 88888.00 2006-12-27 07:05:23.401 361 18180.78 69.38 52704.75 88888.00 2006-12-27 07:05:23.901 361 18180.89 69.33 52704.67 88888.00 2006-12-27 07:05:24.401 361 18181.08 69.36 52704.64 88888.00 2006-12-27 07:05:24.901 361 18181.11 69.40 52704.71 88888.00 2006-12-27 07:05:25.401 361 18181.10 69.42 52704.69 88888.00 2006-12-27 07:05:25.901 361 18181.03 69.48 52704.69 88888.00 2006-12-27 07:05:26.401 361 18180.88 69.46 52704.74 88888.00 2006-12-27 07:05:26.901 361 18180.89 69.42 52704.68 88888.00 2006-12-27 07:05:27.401 361 18180.90 69.45 52704.58 88888.00 2006-12-27 07:05:27.901 361 18180.90 69.48 52704.46 88888.00 2006-12-27 07:05:28.401 361 18180.75 69.46 52704.45 88888.00 2006-12-27 07:05:28.901 361 18180.73 69.54 52704.48 88888.00 2006-12-27 07:05:29.401 361 18180.87 69.47 52704.51 88888.00 2006-12-27 07:05:29.901 361 18180.96 69.40 52704.58 88888.00 2006-12-27 07:05:30.401 361 18180.95 69.43 52704.70 88888.00 2006-12-27 07:05:30.901 361 18180.99 69.44 52704.81 88888.00 2006-12-27 07:05:31.401 361 18181.02 69.29 52704.86 88888.00 2006-12-27 07:05:31.901 361 18181.00 69.26 52704.82 88888.00 2006-12-27 07:05:32.401 361 18181.09 69.28 52704.81 88888.00 2006-12-27 07:05:32.901 361 18181.11 69.31 52704.78 88888.00 2006-12-27 07:05:33.401 361 18181.10 69.31 52704.80 88888.00 2006-12-27 07:05:33.901 361 18181.06 69.28 52704.70 88888.00 2006-12-27 07:05:34.401 361 18180.91 69.28 52704.62 88888.00 2006-12-27 07:05:34.901 361 18180.78 69.23 52704.63 88888.00 2006-12-27 07:05:35.401 361 18180.83 69.19 52704.71 88888.00 2006-12-27 07:05:35.901 361 18180.86 69.19 52704.79 88888.00 2006-12-27 07:05:36.401 361 18180.92 69.20 52704.75 88888.00 2006-12-27 07:05:36.901 361 18180.90 69.25 52704.71 88888.00 2006-12-27 07:05:37.401 361 18180.80 69.31 52704.73 88888.00 2006-12-27 07:05:37.901 361 18180.63 69.37 52704.76 88888.00 2006-12-27 07:05:38.401 361 18180.76 69.48 52704.90 88888.00 2006-12-27 07:05:38.901 361 18180.94 69.63 52704.80 88888.00 2006-12-27 07:05:39.401 361 18180.95 69.65 52704.76 88888.00 2006-12-27 07:05:39.901 361 18180.94 69.61 52704.71 88888.00 2006-12-27 07:05:40.401 361 18180.88 69.51 52704.71 88888.00 2006-12-27 07:05:40.901 361 18180.89 69.47 52704.73 88888.00 2006-12-27 07:05:41.401 361 18180.90 69.56 52704.82 88888.00 2006-12-27 07:05:41.901 361 18180.86 69.56 52704.84 88888.00 2006-12-27 07:05:42.401 361 18180.76 69.59 52704.83 88888.00 2006-12-27 07:05:42.901 361 18180.61 69.64 52704.72 88888.00 2006-12-27 07:05:43.401 361 18180.72 69.58 52704.72 88888.00 2006-12-27 07:05:43.901 361 18180.76 69.55 52704.72 88888.00 2006-12-27 07:05:44.401 361 18180.72 69.54 52704.80 88888.00 2006-12-27 07:05:44.901 361 18180.78 69.57 52704.74 88888.00 2006-12-27 07:05:45.401 361 18180.78 69.54 52704.63 88888.00 2006-12-27 07:05:45.901 361 18180.88 69.54 52704.68 88888.00 2006-12-27 07:05:46.401 361 18180.88 69.56 52704.73 88888.00 2006-12-27 07:05:46.901 361 18180.88 69.55 52704.75 88888.00 2006-12-27 07:05:47.401 361 18180.86 69.54 52704.80 88888.00 2006-12-27 07:05:47.901 361 18180.91 69.56 52704.79 88888.00 2006-12-27 07:05:48.401 361 18180.97 69.56 52704.72 88888.00 2006-12-27 07:05:48.901 361 18180.94 69.59 52704.71 88888.00 2006-12-27 07:05:49.401 361 18180.88 69.51 52704.71 88888.00 2006-12-27 07:05:49.901 361 18180.88 69.58 52704.71 88888.00 2006-12-27 07:05:50.401 361 18180.86 69.63 52704.67 88888.00 2006-12-27 07:05:50.901 361 18180.84 69.61 52704.61 88888.00 2006-12-27 07:05:51.401 361 18180.80 69.57 52704.57 88888.00 2006-12-27 07:05:51.901 361 18180.75 69.56 52704.47 88888.00 2006-12-27 07:05:52.401 361 18180.76 69.53 52704.37 88888.00 2006-12-27 07:05:52.901 361 18180.83 69.57 52704.53 88888.00 2006-12-27 07:05:53.401 361 18180.75 69.65 52704.58 88888.00 2006-12-27 07:05:53.901 361 18180.79 69.59 52704.56 88888.00 2006-12-27 07:05:54.401 361 18180.79 69.63 52704.48 88888.00 2006-12-27 07:05:54.901 361 18180.78 69.68 52704.59 88888.00 2006-12-27 07:05:55.401 361 18180.81 69.62 52704.58 88888.00 2006-12-27 07:05:55.901 361 18180.59 69.53 52704.55 88888.00 2006-12-27 07:05:56.401 361 18180.68 69.57 52704.61 88888.00 2006-12-27 07:05:56.901 361 18180.67 69.63 52704.58 88888.00 2006-12-27 07:05:57.401 361 18180.69 69.65 52704.44 88888.00 2006-12-27 07:05:57.901 361 18180.76 69.64 52704.45 88888.00 2006-12-27 07:05:58.401 361 18180.76 69.67 52704.37 88888.00 2006-12-27 07:05:58.901 361 18180.75 69.68 52704.40 88888.00 2006-12-27 07:05:59.401 361 18180.83 69.62 52704.46 88888.00 2006-12-27 07:05:59.901 361 18180.87 69.67 52704.56 88888.00 2006-12-27 07:06:00.401 361 18180.84 69.63 52704.50 88888.00 2006-12-27 07:06:00.901 361 18180.81 69.62 52704.47 88888.00 2006-12-27 07:06:01.401 361 18180.68 69.69 52704.65 88888.00 2006-12-27 07:06:01.901 361 18180.68 69.65 52704.65 88888.00 2006-12-27 07:06:02.401 361 18180.69 69.61 52704.60 88888.00 2006-12-27 07:06:02.901 361 18180.59 69.53 52704.53 88888.00 2006-12-27 07:06:03.401 361 18180.62 69.57 52704.56 88888.00 2006-12-27 07:06:03.901 361 18180.65 69.62 52704.52 88888.00 2006-12-27 07:06:04.401 361 18180.63 69.55 52704.55 88888.00 2006-12-27 07:06:04.901 361 18180.59 69.29 52704.50 88888.00 2006-12-27 07:06:05.401 361 18180.69 69.25 52704.53 88888.00 2006-12-27 07:06:05.901 361 18180.72 69.23 52704.48 88888.00 2006-12-27 07:06:06.401 361 18180.58 69.33 52704.45 88888.00 2006-12-27 07:06:06.901 361 18180.57 69.40 52704.58 88888.00 2006-12-27 07:06:07.401 361 18180.45 69.44 52704.59 88888.00 2006-12-27 07:06:07.901 361 18180.49 69.44 52704.70 88888.00 2006-12-27 07:06:08.401 361 18180.46 69.46 52704.61 88888.00 2006-12-27 07:06:08.901 361 18180.49 69.46 52704.47 88888.00 2006-12-27 07:06:09.401 361 18180.57 69.55 52704.50 88888.00 2006-12-27 07:06:09.901 361 18180.52 69.56 52704.60 88888.00 2006-12-27 07:06:10.401 361 18180.49 69.54 52704.62 88888.00 2006-12-27 07:06:10.901 361 18180.47 69.59 52704.62 88888.00 2006-12-27 07:06:11.401 361 18180.58 69.62 52704.57 88888.00 2006-12-27 07:06:11.901 361 18180.59 69.61 52704.61 88888.00 2006-12-27 07:06:12.401 361 18180.42 69.56 52704.74 88888.00 2006-12-27 07:06:12.901 361 18180.30 69.38 52704.65 88888.00 2006-12-27 07:06:13.401 361 18180.34 69.33 52704.70 88888.00 2006-12-27 07:06:13.901 361 18180.40 69.31 52704.50 88888.00 2006-12-27 07:06:14.401 361 18180.62 69.33 52704.51 88888.00 2006-12-27 07:06:14.901 361 18180.63 69.31 52704.64 88888.00 2006-12-27 07:06:15.401 361 18180.58 69.45 52704.63 88888.00 2006-12-27 07:06:15.901 361 18180.61 69.47 52704.48 88888.00 2006-12-27 07:06:16.401 361 18180.58 69.45 52704.44 88888.00 2006-12-27 07:06:16.901 361 18180.59 69.43 52704.49 88888.00 2006-12-27 07:06:17.401 361 18180.66 69.47 52704.57 88888.00 2006-12-27 07:06:17.901 361 18180.72 69.53 52704.59 88888.00 2006-12-27 07:06:18.401 361 18180.74 69.51 52704.67 88888.00 2006-12-27 07:06:18.901 361 18180.79 69.45 52704.64 88888.00 2006-12-27 07:06:19.401 361 18180.79 69.35 52704.58 88888.00 2006-12-27 07:06:19.901 361 18180.77 69.36 52704.69 88888.00 2006-12-27 07:06:20.401 361 18180.75 69.42 52704.67 88888.00 2006-12-27 07:06:20.901 361 18180.65 69.44 52704.64 88888.00 2006-12-27 07:06:21.401 361 18180.53 69.47 52704.69 88888.00 2006-12-27 07:06:21.901 361 18180.49 69.46 52704.71 88888.00 2006-12-27 07:06:22.401 361 18180.53 69.46 52704.72 88888.00 2006-12-27 07:06:22.901 361 18180.59 69.42 52704.69 88888.00 2006-12-27 07:06:23.401 361 18180.75 69.47 52704.71 88888.00 2006-12-27 07:06:23.901 361 18180.84 69.55 52704.65 88888.00 2006-12-27 07:06:24.401 361 18180.86 69.56 52704.55 88888.00 2006-12-27 07:06:24.901 361 18180.74 69.57 52704.59 88888.00 2006-12-27 07:06:25.401 361 18180.64 69.57 52704.56 88888.00 2006-12-27 07:06:25.901 361 18180.66 69.57 52704.52 88888.00 2006-12-27 07:06:26.401 361 18180.67 69.53 52704.46 88888.00 2006-12-27 07:06:26.901 361 18180.68 69.51 52704.35 88888.00 2006-12-27 07:06:27.401 361 18180.66 69.48 52704.38 88888.00 2006-12-27 07:06:27.901 361 18180.78 69.32 52704.53 88888.00 2006-12-27 07:06:28.401 361 18180.67 69.26 52704.50 88888.00 2006-12-27 07:06:28.901 361 18180.59 69.24 52704.37 88888.00 2006-12-27 07:06:29.401 361 18180.67 69.18 52704.36 88888.00 2006-12-27 07:06:29.901 361 18180.78 69.23 52704.56 88888.00 2006-12-27 07:06:30.401 361 18180.87 69.16 52704.62 88888.00 2006-12-27 07:06:30.901 361 18180.85 69.22 52704.48 88888.00 2006-12-27 07:06:31.401 361 18180.79 69.31 52704.52 88888.00 2006-12-27 07:06:31.901 361 18180.78 69.30 52704.62 88888.00 2006-12-27 07:06:32.401 361 18180.65 69.29 52704.60 88888.00 2006-12-27 07:06:32.901 361 18180.77 69.40 52704.57 88888.00 2006-12-27 07:06:33.401 361 18180.80 69.50 52704.45 88888.00 2006-12-27 07:06:33.901 361 18180.80 69.49 52704.44 88888.00 2006-12-27 07:06:34.401 361 18180.85 69.52 52704.35 88888.00 2006-12-27 07:06:34.901 361 18180.86 69.47 52704.44 88888.00 2006-12-27 07:06:35.401 361 18180.95 69.45 52704.52 88888.00 2006-12-27 07:06:35.901 361 18180.89 69.48 52704.61 88888.00 2006-12-27 07:06:36.401 361 18180.84 69.51 52704.36 88888.00 2006-12-27 07:06:36.901 361 18180.85 69.47 52704.39 88888.00 2006-12-27 07:06:37.401 361 18180.80 69.55 52704.47 88888.00 2006-12-27 07:06:37.901 361 18180.79 69.46 52704.53 88888.00 2006-12-27 07:06:38.401 361 18180.80 69.43 52704.59 88888.00 2006-12-27 07:06:38.901 361 18180.74 69.48 52704.53 88888.00 2006-12-27 07:06:39.401 361 18180.70 69.51 52704.49 88888.00 2006-12-27 07:06:39.901 361 18180.70 69.57 52704.48 88888.00 2006-12-27 07:06:40.401 361 18180.67 69.58 52704.47 88888.00 2006-12-27 07:06:40.901 361 18180.66 69.55 52704.46 88888.00 2006-12-27 07:06:41.401 361 18180.81 69.55 52704.37 88888.00 2006-12-27 07:06:41.901 361 18180.92 69.66 52704.21 88888.00 2006-12-27 07:06:42.401 361 18180.83 69.61 52704.26 88888.00 2006-12-27 07:06:42.901 361 18180.84 69.57 52704.30 88888.00 2006-12-27 07:06:43.401 361 18180.99 69.55 52704.33 88888.00 2006-12-27 07:06:43.901 361 18180.94 69.47 52704.36 88888.00 2006-12-27 07:06:44.401 361 18180.89 69.46 52704.27 88888.00 2006-12-27 07:06:44.901 361 18180.89 69.44 52704.23 88888.00 2006-12-27 07:06:45.401 361 18180.88 69.44 52704.18 88888.00 2006-12-27 07:06:45.901 361 18180.81 69.43 52704.24 88888.00 2006-12-27 07:06:46.401 361 18180.83 69.42 52704.27 88888.00 2006-12-27 07:06:46.901 361 18180.83 69.43 52704.27 88888.00 2006-12-27 07:06:47.401 361 18180.84 69.48 52704.22 88888.00 2006-12-27 07:06:47.901 361 18180.86 69.53 52704.33 88888.00 2006-12-27 07:06:48.398 361 18180.96 69.54 52704.37 88888.00 2006-12-27 07:06:48.908 361 18180.96 69.51 52704.43 88888.00 2006-12-27 07:06:49.408 361 18180.86 69.49 52704.46 88888.00 2006-12-27 07:06:49.908 361 18180.88 69.52 52704.43 88888.00 2006-12-27 07:06:50.408 361 18180.92 69.56 52704.53 88888.00 2006-12-27 07:06:50.908 361 18180.92 69.56 52704.60 88888.00 2006-12-27 07:06:51.408 361 18180.85 69.55 52704.63 88888.00 2006-12-27 07:06:51.908 361 18181.00 69.49 52704.68 88888.00 2006-12-27 07:06:52.408 361 18181.01 69.48 52704.65 88888.00 2006-12-27 07:06:52.908 361 18180.97 69.58 52704.47 88888.00 2006-12-27 07:06:53.408 361 18181.00 69.66 52704.50 88888.00 2006-12-27 07:06:53.908 361 18180.92 69.62 52704.40 88888.00 2006-12-27 07:06:54.408 361 18180.99 69.51 52704.38 88888.00 2006-12-27 07:06:54.908 361 18181.02 69.39 52704.48 88888.00 2006-12-27 07:06:55.408 361 18180.87 69.34 52704.60 88888.00 2006-12-27 07:06:55.908 361 18180.90 69.34 52704.57 88888.00 2006-12-27 07:06:56.408 361 18180.85 69.20 52704.51 88888.00 2006-12-27 07:06:56.908 361 18180.76 69.30 52704.38 88888.00 2006-12-27 07:06:57.408 361 18180.80 69.32 52704.45 88888.00 2006-12-27 07:06:57.908 361 18180.75 69.36 52704.50 88888.00 2006-12-27 07:06:58.408 361 18180.77 69.38 52704.67 88888.00 2006-12-27 07:06:58.908 361 18180.78 69.36 52704.69 88888.00 2006-12-27 07:06:59.408 361 18180.74 69.43 52704.70 88888.00 2006-12-27 07:06:59.908 361 18180.52 69.48 52704.72 88888.00 2006-12-27 07:07:00.408 361 18180.47 69.54 52704.73 88888.00 2006-12-27 07:07:00.908 361 18180.46 69.51 52704.67 88888.00 2006-12-27 07:07:01.408 361 18180.42 69.41 52704.58 88888.00 2006-12-27 07:07:01.908 361 18180.31 69.41 52704.64 88888.00 2006-12-27 07:07:02.408 361 18180.52 69.46 52704.55 88888.00 2006-12-27 07:07:02.908 361 18180.59 69.46 52704.53 88888.00 2006-12-27 07:07:03.408 361 18180.64 69.41 52704.59 88888.00 2006-12-27 07:07:03.908 361 18180.81 69.49 52704.53 88888.00 2006-12-27 07:07:04.408 361 18180.89 69.63 52704.57 88888.00 2006-12-27 07:07:04.908 361 18180.79 69.68 52704.57 88888.00 2006-12-27 07:07:05.408 361 18180.84 69.75 52704.55 88888.00 2006-12-27 07:07:05.908 361 18180.92 69.71 52704.56 88888.00 2006-12-27 07:07:06.408 361 18180.90 69.69 52704.65 88888.00 2006-12-27 07:07:06.908 361 18180.83 69.63 52704.74 88888.00 2006-12-27 07:07:07.408 361 18180.77 69.65 52704.65 88888.00 2006-12-27 07:07:07.908 361 18180.83 69.67 52704.64 88888.00 2006-12-27 07:07:08.408 361 18180.80 69.67 52704.73 88888.00 2006-12-27 07:07:08.908 361 18180.72 69.68 52704.87 88888.00 2006-12-27 07:07:09.408 361 18180.74 69.57 52704.90 88888.00 2006-12-27 07:07:09.908 361 18180.80 69.61 52704.90 88888.00 2006-12-27 07:07:10.408 361 18180.84 69.59 52704.75 88888.00 2006-12-27 07:07:10.908 361 18180.66 69.63 52704.65 88888.00 2006-12-27 07:07:11.408 361 18180.54 69.62 52704.79 88888.00 2006-12-27 07:07:11.908 361 18180.67 69.58 52704.69 88888.00 2006-12-27 07:07:12.408 361 18180.57 69.65 52704.64 88888.00 2006-12-27 07:07:12.908 361 18180.33 69.69 52704.59 88888.00 2006-12-27 07:07:13.408 361 18180.40 69.63 52704.69 88888.00 2006-12-27 07:07:13.908 361 18180.72 69.63 52704.78 88888.00 2006-12-27 07:07:14.408 361 18180.66 69.65 52704.72 88888.00 2006-12-27 07:07:14.908 361 18180.75 69.48 52704.79 88888.00 2006-12-27 07:07:15.408 361 18180.77 69.41 52704.73 88888.00 2006-12-27 07:07:15.908 361 18180.75 69.40 52704.68 88888.00 2006-12-27 07:07:16.408 361 18180.62 69.44 52704.60 88888.00 2006-12-27 07:07:16.908 361 18180.62 69.48 52704.63 88888.00 2006-12-27 07:07:17.408 361 18180.51 69.47 52704.60 88888.00 2006-12-27 07:07:17.908 361 18180.56 69.46 52704.62 88888.00 2006-12-27 07:07:18.408 361 18180.57 69.48 52704.59 88888.00 2006-12-27 07:07:18.908 361 18180.63 69.53 52704.52 88888.00 2006-12-27 07:07:19.408 361 18180.40 69.52 52704.57 88888.00 2006-12-27 07:07:19.908 361 18180.31 69.52 52704.63 88888.00 2006-12-27 07:07:20.408 361 18180.32 69.48 52704.60 88888.00 2006-12-27 07:07:20.908 361 18180.34 69.49 52704.52 88888.00 2006-12-27 07:07:21.408 361 18180.40 69.53 52704.53 88888.00 2006-12-27 07:07:21.908 361 18180.36 69.54 52704.51 88888.00 2006-12-27 07:07:22.408 361 18180.40 69.46 52704.48 88888.00 2006-12-27 07:07:22.908 361 18180.45 69.45 52704.53 88888.00 2006-12-27 07:07:23.408 361 18180.42 69.43 52704.55 88888.00 2006-12-27 07:07:23.908 361 18180.40 69.41 52704.64 88888.00 2006-12-27 07:07:24.408 361 18180.45 69.42 52704.65 88888.00 2006-12-27 07:07:24.908 361 18180.58 69.46 52704.65 88888.00 2006-12-27 07:07:25.408 361 18180.69 69.49 52704.71 88888.00 2006-12-27 07:07:25.908 361 18180.66 69.45 52704.75 88888.00 2006-12-27 07:07:26.408 361 18180.61 69.58 52704.79 88888.00 2006-12-27 07:07:26.908 361 18180.61 69.78 52704.69 88888.00 2006-12-27 07:07:27.408 361 18180.56 69.81 52704.65 88888.00 2006-12-27 07:07:27.908 361 18180.63 69.76 52704.63 88888.00 2006-12-27 07:07:28.408 361 18180.75 69.69 52704.65 88888.00 2006-12-27 07:07:28.908 361 18180.81 69.71 52704.58 88888.00 2006-12-27 07:07:29.408 361 18180.63 69.73 52704.57 88888.00 2006-12-27 07:07:29.908 361 18180.57 69.71 52704.73 88888.00 2006-12-27 07:07:30.408 361 18180.51 69.79 52704.68 88888.00 2006-12-27 07:07:30.908 361 18180.46 69.75 52704.72 88888.00 2006-12-27 07:07:31.408 361 18180.56 69.68 52704.76 88888.00 2006-12-27 07:07:31.908 361 18180.51 69.64 52704.67 88888.00 2006-12-27 07:07:32.408 361 18180.51 69.64 52704.68 88888.00 2006-12-27 07:07:32.908 361 18180.56 69.62 52704.61 88888.00 2006-12-27 07:07:33.408 361 18180.49 69.63 52704.52 88888.00 2006-12-27 07:07:33.908 361 18180.51 69.71 52704.59 88888.00 2006-12-27 07:07:34.408 361 18180.55 69.70 52704.62 88888.00 2006-12-27 07:07:34.908 361 18180.44 69.67 52704.74 88888.00 2006-12-27 07:07:35.408 361 18180.36 69.70 52704.80 88888.00 2006-12-27 07:07:35.908 361 18180.40 69.70 52704.71 88888.00 2006-12-27 07:07:36.408 361 18180.43 69.67 52704.71 88888.00 2006-12-27 07:07:36.908 361 18180.48 69.62 52704.85 88888.00 2006-12-27 07:07:37.408 361 18180.45 69.64 52704.70 88888.00 2006-12-27 07:07:37.908 361 18180.29 69.71 52704.79 88888.00 2006-12-27 07:07:38.408 361 18180.37 69.71 52704.95 88888.00 2006-12-27 07:07:38.908 361 18180.38 69.65 52704.74 88888.00 2006-12-27 07:07:39.408 361 18180.40 69.58 52704.73 88888.00 2006-12-27 07:07:39.908 361 18180.45 69.56 52704.79 88888.00 2006-12-27 07:07:40.408 361 18180.47 69.56 52704.73 88888.00 2006-12-27 07:07:40.908 361 18180.46 69.71 52704.80 88888.00 2006-12-27 07:07:41.408 361 18180.41 69.78 52704.73 88888.00 2006-12-27 07:07:41.908 361 18180.48 69.72 52704.71 88888.00 2006-12-27 07:07:42.408 361 18180.48 69.67 52704.72 88888.00 2006-12-27 07:07:42.908 361 18180.55 69.70 52704.74 88888.00 2006-12-27 07:07:43.408 361 18180.55 69.72 52704.83 88888.00 2006-12-27 07:07:43.908 361 18180.56 69.69 52704.82 88888.00 2006-12-27 07:07:44.408 361 18180.51 69.73 52704.80 88888.00 2006-12-27 07:07:44.908 361 18180.45 69.75 52704.82 88888.00 2006-12-27 07:07:45.408 361 18180.41 69.78 52704.93 88888.00 2006-12-27 07:07:45.908 361 18180.43 69.77 52704.91 88888.00 2006-12-27 07:07:46.408 361 18180.46 69.79 52704.93 88888.00 2006-12-27 07:07:46.908 361 18180.31 69.77 52704.79 88888.00 2006-12-27 07:07:47.408 361 18180.32 69.76 52704.79 88888.00 2006-12-27 07:07:47.908 361 18180.44 69.74 52704.85 88888.00 2006-12-27 07:07:48.408 361 18180.42 69.69 52704.71 88888.00 2006-12-27 07:07:48.908 361 18180.47 69.72 52704.75 88888.00 2006-12-27 07:07:49.408 361 18180.48 69.77 52704.72 88888.00 2006-12-27 07:07:49.908 361 18180.48 69.82 52704.74 88888.00 2006-12-27 07:07:50.408 361 18180.27 69.79 52704.82 88888.00 2006-12-27 07:07:50.908 361 18180.16 69.86 52704.78 88888.00 2006-12-27 07:07:51.408 361 18180.22 69.90 52704.74 88888.00 2006-12-27 07:07:51.908 361 18180.34 69.79 52704.79 88888.00 2006-12-27 07:07:52.408 361 18180.26 69.68 52704.81 88888.00 2006-12-27 07:07:52.908 361 18180.27 69.58 52704.79 88888.00 2006-12-27 07:07:53.408 361 18180.35 69.53 52704.76 88888.00 2006-12-27 07:07:53.908 361 18180.41 69.64 52704.73 88888.00 2006-12-27 07:07:54.408 361 18180.35 69.64 52704.72 88888.00 2006-12-27 07:07:54.908 361 18180.26 69.63 52704.80 88888.00 2006-12-27 07:07:55.408 361 18180.29 69.70 52704.92 88888.00 2006-12-27 07:07:55.908 361 18180.22 69.74 52704.81 88888.00 2006-12-27 07:07:56.408 361 18180.15 69.73 52704.75 88888.00 2006-12-27 07:07:56.908 361 18180.19 69.70 52704.71 88888.00 2006-12-27 07:07:57.408 361 18180.22 69.73 52704.67 88888.00 2006-12-27 07:07:57.908 361 18180.18 69.70 52704.64 88888.00 2006-12-27 07:07:58.408 361 18180.16 69.66 52704.64 88888.00 2006-12-27 07:07:58.908 361 18180.14 69.72 52704.60 88888.00 2006-12-27 07:07:59.408 361 18180.12 69.72 52704.56 88888.00 2006-12-27 07:07:59.908 361 18180.13 69.71 52704.53 88888.00 2006-12-27 07:08:00.408 361 18180.27 69.71 52704.73 88888.00 2006-12-27 07:08:00.908 361 18180.22 69.64 52704.79 88888.00 2006-12-27 07:08:01.408 361 18180.24 69.67 52704.74 88888.00 2006-12-27 07:08:01.908 361 18180.16 69.70 52704.78 88888.00 2006-12-27 07:08:02.408 361 18180.20 69.73 52704.75 88888.00 2006-12-27 07:08:02.908 361 18180.23 69.84 52704.67 88888.00 2006-12-27 07:08:03.408 361 18180.25 69.78 52704.74 88888.00 2006-12-27 07:08:03.908 361 18180.26 69.74 52704.90 88888.00 2006-12-27 07:08:04.408 361 18180.32 69.76 52704.86 88888.00 2006-12-27 07:08:04.908 361 18180.33 69.82 52704.82 88888.00 2006-12-27 07:08:05.408 361 18180.29 69.81 52704.73 88888.00 2006-12-27 07:08:05.908 361 18180.29 69.90 52704.78 88888.00 2006-12-27 07:08:06.408 361 18180.24 69.96 52704.86 88888.00 2006-12-27 07:08:06.908 361 18180.30 69.83 52704.78 88888.00 2006-12-27 07:08:07.408 361 18180.19 69.71 52704.63 88888.00 2006-12-27 07:08:07.908 361 18180.10 69.65 52704.65 88888.00 2006-12-27 07:08:08.408 361 18180.10 69.59 52704.65 88888.00 2006-12-27 07:08:08.908 361 18180.24 69.68 52704.79 88888.00 2006-12-27 07:08:09.408 361 18180.30 69.68 52704.85 88888.00 2006-12-27 07:08:09.908 361 18180.26 69.54 52704.83 88888.00 2006-12-27 07:08:10.408 361 18180.40 69.52 52704.85 88888.00 2006-12-27 07:08:10.908 361 18180.48 69.61 52704.87 88888.00 2006-12-27 07:08:11.408 361 18180.41 69.56 52704.83 88888.00 2006-12-27 07:08:11.908 361 18180.37 69.52 52704.83 88888.00 2006-12-27 07:08:12.408 361 18180.45 69.54 52704.78 88888.00 2006-12-27 07:08:12.908 361 18180.53 69.55 52704.70 88888.00 2006-12-27 07:08:13.408 361 18180.43 69.59 52704.76 88888.00 2006-12-27 07:08:13.908 361 18180.42 69.59 52704.85 88888.00 2006-12-27 07:08:14.408 361 18180.44 69.75 52704.78 88888.00 2006-12-27 07:08:14.908 361 18180.58 69.81 52704.67 88888.00 2006-12-27 07:08:15.408 361 18180.65 69.80 52704.64 88888.00 2006-12-27 07:08:15.908 361 18180.63 69.66 52704.73 88888.00 2006-12-27 07:08:16.408 361 18180.51 69.62 52704.79 88888.00 2006-12-27 07:08:16.908 361 18180.48 69.52 52704.67 88888.00 2006-12-27 07:08:17.408 361 18180.53 69.59 52704.58 88888.00 2006-12-27 07:08:17.908 361 18180.46 69.55 52704.55 88888.00 2006-12-27 07:08:18.408 361 18180.44 69.50 52704.63 88888.00 2006-12-27 07:08:18.908 361 18180.23 69.49 52704.73 88888.00 2006-12-27 07:08:19.408 361 18180.44 69.49 52704.73 88888.00 2006-12-27 07:08:19.908 361 18180.51 69.56 52704.56 88888.00 2006-12-27 07:08:20.408 361 18180.46 69.62 52704.69 88888.00 2006-12-27 07:08:20.908 361 18180.20 69.53 52704.64 88888.00 2006-12-27 07:08:21.408 361 18180.18 69.61 52704.67 88888.00 2006-12-27 07:08:21.908 361 18180.27 69.65 52704.67 88888.00 2006-12-27 07:08:22.408 361 18180.23 69.64 52704.71 88888.00 2006-12-27 07:08:22.908 361 18180.15 69.65 52704.74 88888.00 2006-12-27 07:08:23.408 361 18180.12 69.59 52704.73 88888.00 2006-12-27 07:08:23.908 361 18180.22 69.75 52704.60 88888.00 2006-12-27 07:08:24.408 361 18180.38 69.85 52704.50 88888.00 2006-12-27 07:08:24.908 361 18180.44 69.82 52704.44 88888.00 2006-12-27 07:08:25.408 361 18180.63 69.85 52704.56 88888.00 2006-12-27 07:08:25.908 361 18180.57 69.94 52704.59 88888.00 2006-12-27 07:08:26.408 361 18180.42 69.88 52704.62 88888.00 2006-12-27 07:08:26.908 361 18180.29 69.86 52704.61 88888.00 2006-12-27 07:08:27.408 361 18180.42 69.90 52704.65 88888.00 2006-12-27 07:08:27.908 361 18180.55 69.89 52704.59 88888.00 2006-12-27 07:08:28.408 361 18180.53 69.80 52704.58 88888.00 2006-12-27 07:08:28.908 361 18180.48 69.88 52704.53 88888.00 2006-12-27 07:08:29.408 361 18180.57 69.91 52704.46 88888.00 2006-12-27 07:08:29.908 361 18180.54 69.94 52704.37 88888.00 2006-12-27 07:08:30.408 361 18180.47 69.92 52704.46 88888.00 2006-12-27 07:08:30.908 361 18180.48 69.90 52704.52 88888.00 2006-12-27 07:08:31.408 361 18180.42 69.83 52704.57 88888.00 2006-12-27 07:08:31.908 361 18180.32 69.76 52704.59 88888.00 2006-12-27 07:08:32.408 361 18180.35 69.74 52704.65 88888.00 2006-12-27 07:08:32.908 361 18180.44 69.73 52704.73 88888.00 2006-12-27 07:08:33.408 361 18180.51 69.81 52704.72 88888.00 2006-12-27 07:08:33.908 361 18180.47 69.80 52704.75 88888.00 2006-12-27 07:08:34.408 361 18180.53 69.76 52704.74 88888.00 2006-12-27 07:08:34.908 361 18180.55 69.71 52704.71 88888.00 2006-12-27 07:08:35.408 361 18180.59 69.65 52704.62 88888.00 2006-12-27 07:08:35.908 361 18180.53 69.76 52704.62 88888.00 2006-12-27 07:08:36.408 361 18180.37 69.85 52704.68 88888.00 2006-12-27 07:08:36.908 361 18180.43 69.91 52704.63 88888.00 2006-12-27 07:08:37.408 361 18180.40 69.98 52704.58 88888.00 2006-12-27 07:08:37.908 361 18180.38 70.02 52704.65 88888.00 2006-12-27 07:08:38.408 361 18180.44 70.04 52704.64 88888.00 2006-12-27 07:08:38.908 361 18180.54 70.12 52704.70 88888.00 2006-12-27 07:08:39.408 361 18180.46 70.12 52704.78 88888.00 2006-12-27 07:08:39.908 361 18180.34 70.10 52704.80 88888.00 2006-12-27 07:08:40.408 361 18180.46 70.11 52704.82 88888.00 2006-12-27 07:08:40.908 361 18180.23 70.05 52704.74 88888.00 2006-12-27 07:08:41.408 361 18180.27 69.97 52704.62 88888.00 2006-12-27 07:08:41.908 361 18180.41 69.98 52704.60 88888.00 2006-12-27 07:08:42.408 361 18180.37 69.90 52704.52 88888.00 2006-12-27 07:08:42.908 361 18180.48 69.75 52704.58 88888.00 2006-12-27 07:08:43.408 361 18180.47 69.72 52704.71 88888.00 2006-12-27 07:08:43.908 361 18180.41 69.66 52704.69 88888.00 2006-12-27 07:08:44.408 361 18180.34 69.72 52704.74 88888.00 2006-12-27 07:08:44.908 361 18180.25 69.73 52704.74 88888.00 2006-12-27 07:08:45.408 361 18180.37 69.66 52704.64 88888.00 2006-12-27 07:08:45.908 361 18180.54 69.66 52704.60 88888.00 2006-12-27 07:08:46.408 361 18180.48 69.59 52704.53 88888.00 2006-12-27 07:08:46.908 361 18180.58 69.67 52704.37 88888.00 2006-12-27 07:08:47.408 361 18180.62 69.74 52704.32 88888.00 2006-12-27 07:08:47.908 361 18180.64 69.75 52704.41 88888.00 2006-12-27 07:08:48.408 361 18180.67 69.74 52704.49 88888.00 2006-12-27 07:08:48.908 361 18180.79 69.77 52704.59 88888.00 2006-12-27 07:08:49.408 361 18180.85 69.71 52704.50 88888.00 2006-12-27 07:08:49.908 361 18180.79 69.73 52704.48 88888.00 2006-12-27 07:08:50.408 361 18180.77 69.79 52704.46 88888.00 2006-12-27 07:08:50.908 361 18180.64 69.78 52704.50 88888.00 2006-12-27 07:08:51.408 361 18180.48 69.94 52704.41 88888.00 2006-12-27 07:08:51.908 361 18180.74 69.99 52704.44 88888.00 2006-12-27 07:08:52.408 361 18180.79 69.97 52704.36 88888.00 2006-12-27 07:08:52.908 361 18180.41 69.99 52704.35 88888.00 2006-12-27 07:08:53.408 361 18180.37 70.00 52704.27 88888.00 2006-12-27 07:08:53.908 361 18180.64 69.96 52704.43 88888.00 2006-12-27 07:08:54.408 361 18180.52 69.89 52704.62 88888.00 2006-12-27 07:08:54.908 361 18180.57 69.86 52704.67 88888.00 2006-12-27 07:08:55.408 361 18180.76 69.82 52704.60 88888.00 2006-12-27 07:08:55.908 361 18180.77 69.90 52704.51 88888.00 2006-12-27 07:08:56.408 361 18180.61 69.90 52704.44 88888.00 2006-12-27 07:08:56.908 361 18180.47 69.99 52704.26 88888.00 2006-12-27 07:08:57.408 361 18180.41 70.03 52704.36 88888.00 2006-12-27 07:08:57.908 361 18180.27 70.02 52704.46 88888.00 2006-12-27 07:08:58.408 361 18180.36 70.05 52704.41 88888.00 2006-12-27 07:08:58.908 361 18180.69 70.00 52704.44 88888.00 2006-12-27 07:08:59.408 361 18180.72 69.96 52704.49 88888.00 2006-12-27 07:08:59.908 361 18180.70 69.96 52704.50 88888.00 2006-12-27 07:09:00.408 361 18180.76 70.02 52704.51 88888.00 2006-12-27 07:09:00.908 361 18180.81 70.00 52704.39 88888.00 2006-12-27 07:09:01.408 361 18180.86 69.96 52704.45 88888.00 2006-12-27 07:09:01.908 361 18180.80 69.95 52704.55 88888.00 2006-12-27 07:09:02.408 361 18180.73 69.97 52704.52 88888.00 2006-12-27 07:09:02.908 361 18180.78 70.04 52704.53 88888.00 2006-12-27 07:09:03.408 361 18180.84 69.95 52704.59 88888.00 2006-12-27 07:09:03.908 361 18180.89 69.92 52704.60 88888.00 2006-12-27 07:09:04.408 361 18180.86 69.98 52704.68 88888.00 2006-12-27 07:09:04.908 361 18180.80 70.02 52704.65 88888.00 2006-12-27 07:09:05.408 361 18180.92 69.97 52704.60 88888.00 2006-12-27 07:09:05.908 361 18180.94 70.01 52704.55 88888.00 2006-12-27 07:09:06.408 361 18180.92 70.04 52704.52 88888.00 2006-12-27 07:09:06.908 361 18180.81 70.07 52704.61 88888.00 2006-12-27 07:09:07.408 361 18180.77 70.08 52704.61 88888.00 2006-12-27 07:09:07.908 361 18180.80 70.02 52704.47 88888.00 2006-12-27 07:09:08.408 361 18180.86 70.02 52704.36 88888.00 2006-12-27 07:09:08.908 361 18180.97 70.08 52704.53 88888.00 2006-12-27 07:09:09.408 361 18180.84 70.09 52704.55 88888.00 2006-12-27 07:09:09.908 361 18180.92 70.01 52704.44 88888.00 2006-12-27 07:09:10.408 361 18180.98 69.99 52704.51 88888.00 2006-12-27 07:09:10.908 361 18181.01 69.98 52704.51 88888.00 2006-12-27 07:09:11.408 361 18181.12 69.91 52704.51 88888.00 2006-12-27 07:09:11.908 361 18181.00 69.92 52704.59 88888.00 2006-12-27 07:09:12.408 361 18180.81 70.04 52704.52 88888.00 2006-12-27 07:09:12.908 361 18180.70 70.04 52704.49 88888.00 2006-12-27 07:09:13.408 361 18180.84 70.00 52704.51 88888.00 2006-12-27 07:09:13.908 361 18181.00 69.96 52704.60 88888.00 2006-12-27 07:09:14.408 361 18180.90 69.88 52704.58 88888.00 2006-12-27 07:09:14.908 361 18180.92 69.87 52704.51 88888.00 2006-12-27 07:09:15.408 361 18180.98 69.82 52704.59 88888.00 2006-12-27 07:09:15.908 361 18180.98 69.84 52704.58 88888.00 2006-12-27 07:09:16.408 361 18180.81 69.86 52704.56 88888.00 2006-12-27 07:09:16.908 361 18180.83 69.84 52704.58 88888.00 2006-12-27 07:09:17.408 361 18180.81 69.87 52704.67 88888.00 2006-12-27 07:09:17.908 361 18180.84 69.89 52704.69 88888.00 2006-12-27 07:09:18.408 361 18180.99 69.87 52704.65 88888.00 2006-12-27 07:09:18.908 361 18180.94 69.87 52704.64 88888.00 2006-12-27 07:09:19.408 361 18180.80 69.92 52704.59 88888.00 2006-12-27 07:09:19.908 361 18180.87 69.96 52704.57 88888.00 2006-12-27 07:09:20.408 361 18180.90 70.06 52704.59 88888.00 2006-12-27 07:09:20.908 361 18180.91 70.06 52704.57 88888.00 2006-12-27 07:09:21.408 361 18180.87 70.06 52704.61 88888.00 2006-12-27 07:09:21.908 361 18180.78 70.09 52704.57 88888.00 2006-12-27 07:09:22.408 361 18180.61 70.10 52704.43 88888.00 2006-12-27 07:09:22.908 361 18180.54 70.14 52704.50 88888.00 2006-12-27 07:09:23.408 361 18180.63 70.14 52704.59 88888.00 2006-12-27 07:09:23.908 361 18180.86 70.06 52704.58 88888.00 2006-12-27 07:09:24.408 361 18180.95 70.02 52704.61 88888.00 2006-12-27 07:09:24.908 361 18180.92 70.02 52704.64 88888.00 2006-12-27 07:09:25.408 361 18180.96 70.02 52704.78 88888.00 2006-12-27 07:09:25.908 361 18180.89 70.03 52704.81 88888.00 2006-12-27 07:09:26.408 361 18180.89 70.04 52704.68 88888.00 2006-12-27 07:09:26.908 361 18180.87 70.03 52704.59 88888.00 2006-12-27 07:09:27.408 361 18180.83 70.02 52704.60 88888.00 2006-12-27 07:09:27.908 361 18180.79 70.07 52704.62 88888.00 2006-12-27 07:09:28.408 361 18180.83 70.00 52704.45 88888.00 2006-12-27 07:09:28.908 361 18180.81 69.96 52704.44 88888.00 2006-12-27 07:09:29.408 361 18180.83 69.90 52704.46 88888.00 2006-12-27 07:09:29.908 361 18180.79 69.80 52704.53 88888.00 2006-12-27 07:09:30.408 361 18180.80 69.82 52704.51 88888.00 2006-12-27 07:09:30.908 361 18180.69 69.80 52704.37 88888.00 2006-12-27 07:09:31.408 361 18180.56 69.76 52704.39 88888.00 2006-12-27 07:09:31.908 361 18180.46 69.79 52704.48 88888.00 2006-12-27 07:09:32.408 361 18180.56 69.78 52704.58 88888.00 2006-12-27 07:09:32.908 361 18180.52 69.77 52704.63 88888.00 2006-12-27 07:09:33.408 361 18180.51 69.75 52704.65 88888.00 2006-12-27 07:09:33.908 361 18180.57 69.78 52704.75 88888.00 2006-12-27 07:09:34.408 361 18180.55 69.81 52704.71 88888.00 2006-12-27 07:09:34.908 361 18180.46 69.92 52704.68 88888.00 2006-12-27 07:09:35.408 361 18180.51 69.85 52704.64 88888.00 2006-12-27 07:09:35.908 361 18180.54 69.76 52704.61 88888.00 2006-12-27 07:09:36.408 361 18180.79 69.76 52704.51 88888.00 2006-12-27 07:09:36.908 361 18180.89 69.75 52704.68 88888.00 2006-12-27 07:09:37.408 361 18181.05 69.73 52704.83 88888.00 2006-12-27 07:09:37.908 361 18181.07 69.70 52704.81 88888.00 2006-12-27 07:09:38.408 361 18180.89 69.79 52704.69 88888.00 2006-12-27 07:09:38.908 361 18180.85 69.81 52704.61 88888.00 2006-12-27 07:09:39.408 361 18180.90 69.73 52704.63 88888.00 2006-12-27 07:09:39.908 361 18180.83 69.73 52704.57 88888.00 2006-12-27 07:09:40.408 361 18180.85 69.76 52704.50 88888.00 2006-12-27 07:09:40.908 361 18181.00 69.55 52704.46 88888.00 2006-12-27 07:09:41.408 361 18180.88 69.39 52704.47 88888.00 2006-12-27 07:09:41.908 361 18180.86 69.46 52704.43 88888.00 2006-12-27 07:09:42.408 361 18180.89 69.62 52704.50 88888.00 2006-12-27 07:09:42.908 361 18180.86 69.61 52704.55 88888.00 2006-12-27 07:09:43.408 361 18180.77 69.62 52704.47 88888.00 2006-12-27 07:09:43.908 361 18180.76 69.67 52704.46 88888.00 2006-12-27 07:09:44.408 361 18180.83 69.69 52704.51 88888.00 2006-12-27 07:09:44.908 361 18180.90 69.79 52704.59 88888.00 2006-12-27 07:09:45.408 361 18180.88 69.75 52704.80 88888.00 2006-12-27 07:09:45.908 361 18180.92 69.69 52704.82 88888.00 2006-12-27 07:09:46.408 361 18180.83 69.65 52704.74 88888.00 2006-12-27 07:09:46.908 361 18180.80 69.68 52704.70 88888.00 2006-12-27 07:09:47.408 361 18180.81 69.65 52704.50 88888.00 2006-12-27 07:09:47.908 361 18180.83 69.55 52704.53 88888.00 2006-12-27 07:09:48.408 361 18180.81 69.59 52704.60 88888.00 2006-12-27 07:09:48.908 361 18180.85 69.55 52704.70 88888.00 2006-12-27 07:09:49.408 361 18180.79 69.55 52704.61 88888.00 2006-12-27 07:09:49.908 361 18180.77 69.59 52704.53 88888.00 2006-12-27 07:09:50.408 361 18180.87 69.66 52704.63 88888.00 2006-12-27 07:09:50.908 361 18180.87 69.63 52704.62 88888.00 2006-12-27 07:09:51.408 361 18180.87 69.53 52704.64 88888.00 2006-12-27 07:09:51.908 361 18180.75 69.48 52704.62 88888.00 2006-12-27 07:09:52.408 361 18180.74 69.55 52704.56 88888.00 2006-12-27 07:09:52.908 361 18180.78 69.61 52704.62 88888.00 2006-12-27 07:09:53.408 361 18180.79 69.64 52704.58 88888.00 2006-12-27 07:09:53.908 361 18180.75 69.59 52704.60 88888.00 2006-12-27 07:09:54.408 361 18180.57 69.54 52704.63 88888.00 2006-12-27 07:09:54.908 361 18180.54 69.58 52704.63 88888.00 2006-12-27 07:09:55.408 361 18180.58 69.54 52704.62 88888.00 2006-12-27 07:09:55.908 361 18180.53 69.54 52704.59 88888.00 2006-12-27 07:09:56.408 361 18180.51 69.61 52704.44 88888.00 2006-12-27 07:09:56.908 361 18180.62 69.55 52704.38 88888.00 2006-12-27 07:09:57.408 361 18180.68 69.51 52704.45 88888.00 2006-12-27 07:09:57.908 361 18180.63 69.54 52704.49 88888.00 2006-12-27 07:09:58.408 361 18180.61 69.54 52704.47 88888.00 2006-12-27 07:09:58.908 361 18180.66 69.54 52704.32 88888.00 2006-12-27 07:09:59.408 361 18180.57 69.50 52704.26 88888.00 2006-12-27 07:09:59.908 361 18180.47 69.48 52704.33 88888.00 2006-12-27 07:10:00.408 361 18180.55 69.45 52704.56 88888.00 2006-12-27 07:10:00.908 361 18180.70 69.53 52704.57 88888.00 2006-12-27 07:10:01.408 361 18180.75 69.56 52704.62 88888.00 2006-12-27 07:10:01.908 361 18180.64 69.56 52704.63 88888.00 2006-12-27 07:10:02.408 361 18180.64 69.54 52704.63 88888.00 2006-12-27 07:10:02.908 361 18180.58 69.46 52704.63 88888.00 2006-12-27 07:10:03.408 361 18180.72 69.51 52704.57 88888.00 2006-12-27 07:10:03.908 361 18180.75 69.55 52704.51 88888.00 2006-12-27 07:10:04.408 361 18180.58 69.43 52704.51 88888.00 2006-12-27 07:10:04.908 361 18180.52 69.31 52704.53 88888.00 2006-12-27 07:10:05.408 361 18180.40 69.23 52704.56 88888.00 2006-12-27 07:10:05.908 361 18180.52 69.18 52704.68 88888.00 2006-12-27 07:10:06.408 361 18180.68 69.21 52704.82 88888.00 2006-12-27 07:10:06.908 361 18180.78 69.29 52704.92 88888.00 2006-12-27 07:10:07.408 361 18180.76 69.25 52704.85 88888.00 2006-12-27 07:10:07.908 361 18180.76 69.31 52704.67 88888.00 2006-12-27 07:10:08.408 361 18180.80 69.36 52704.59 88888.00 2006-12-27 07:10:08.908 361 18180.81 69.32 52704.56 88888.00 2006-12-27 07:10:09.408 361 18180.79 69.21 52704.47 88888.00 2006-12-27 07:10:09.908 361 18180.81 69.14 52704.46 88888.00 2006-12-27 07:10:10.408 361 18180.75 69.22 52704.64 88888.00 2006-12-27 07:10:10.908 361 18180.88 69.20 52704.65 88888.00 2006-12-27 07:10:11.408 361 18180.89 69.30 52704.60 88888.00 2006-12-27 07:10:11.908 361 18180.79 69.24 52704.68 88888.00 2006-12-27 07:10:12.408 361 18180.68 69.18 52704.73 88888.00 2006-12-27 07:10:12.908 361 18180.67 69.40 52704.68 88888.00 2006-12-27 07:10:13.408 361 18180.67 69.50 52704.68 88888.00 2006-12-27 07:10:13.908 361 18180.69 69.44 52704.70 88888.00 2006-12-27 07:10:14.408 361 18180.67 69.46 52704.69 88888.00 2006-12-27 07:10:14.908 361 18180.46 69.45 52704.79 88888.00 2006-12-27 07:10:15.408 361 18180.25 69.43 52704.75 88888.00 2006-12-27 07:10:15.908 361 18180.42 69.45 52704.65 88888.00 2006-12-27 07:10:16.408 361 18180.57 69.52 52704.71 88888.00 2006-12-27 07:10:16.908 361 18180.55 69.42 52704.57 88888.00 2006-12-27 07:10:17.408 361 18180.56 69.35 52704.53 88888.00 2006-12-27 07:10:17.908 361 18180.68 69.44 52704.53 88888.00 2006-12-27 07:10:18.408 361 18180.72 69.43 52704.48 88888.00 2006-12-27 07:10:18.908 361 18180.57 69.42 52704.52 88888.00 2006-12-27 07:10:19.408 361 18180.66 69.50 52704.60 88888.00 2006-12-27 07:10:19.908 361 18180.61 69.49 52704.57 88888.00 2006-12-27 07:10:20.408 361 18180.64 69.34 52704.60 88888.00 2006-12-27 07:10:20.908 361 18180.64 69.32 52704.49 88888.00 2006-12-27 07:10:21.408 361 18180.75 69.28 52704.51 88888.00 2006-12-27 07:10:21.908 361 18180.62 69.21 52704.46 88888.00 2006-12-27 07:10:22.408 361 18180.49 69.16 52704.57 88888.00 2006-12-27 07:10:22.908 361 18180.44 69.16 52704.55 88888.00 2006-12-27 07:10:23.408 361 18180.42 69.19 52704.60 88888.00 2006-12-27 07:10:23.908 361 18180.49 69.22 52704.62 88888.00 2006-12-27 07:10:24.408 361 18180.54 69.28 52704.61 88888.00 2006-12-27 07:10:24.908 361 18180.61 69.39 52704.61 88888.00 2006-12-27 07:10:25.408 361 18180.63 69.32 52704.65 88888.00 2006-12-27 07:10:25.908 361 18180.54 69.22 52704.63 88888.00 2006-12-27 07:10:26.408 361 18180.58 69.33 52704.60 88888.00 2006-12-27 07:10:26.908 361 18180.45 69.36 52704.70 88888.00 2006-12-27 07:10:27.408 361 18180.46 69.31 52704.69 88888.00 2006-12-27 07:10:27.908 361 18180.48 69.32 52704.64 88888.00 2006-12-27 07:10:28.408 361 18180.62 69.42 52704.59 88888.00 2006-12-27 07:10:28.908 361 18180.49 69.46 52704.51 88888.00 2006-12-27 07:10:29.408 361 18180.49 69.39 52704.51 88888.00 2006-12-27 07:10:29.908 361 18180.55 69.40 52704.45 88888.00 2006-12-27 07:10:30.408 361 18180.35 69.34 52704.44 88888.00 2006-12-27 07:10:30.908 361 18180.46 69.40 52704.52 88888.00 2006-12-27 07:10:31.408 361 18180.56 69.45 52704.58 88888.00 2006-12-27 07:10:31.908 361 18180.59 69.42 52704.56 88888.00 2006-12-27 07:10:32.408 361 18180.70 69.39 52704.50 88888.00 2006-12-27 07:10:32.908 361 18180.81 69.36 52704.53 88888.00 2006-12-27 07:10:33.408 361 18180.79 69.29 52704.58 88888.00 2006-12-27 07:10:33.908 361 18180.81 69.32 52704.61 88888.00 2006-12-27 07:10:34.408 361 18180.65 69.28 52704.58 88888.00 2006-12-27 07:10:34.908 361 18180.56 69.23 52704.67 88888.00 2006-12-27 07:10:35.408 361 18180.48 69.30 52704.69 88888.00 2006-12-27 07:10:35.908 361 18180.53 69.41 52704.68 88888.00 2006-12-27 07:10:36.408 361 18180.68 69.44 52704.58 88888.00 2006-12-27 07:10:36.908 361 18180.64 69.43 52704.51 88888.00 2006-12-27 07:10:37.408 361 18180.62 69.47 52704.61 88888.00 2006-12-27 07:10:37.908 361 18180.58 69.43 52704.65 88888.00 2006-12-27 07:10:38.408 361 18180.58 69.44 52704.61 88888.00 2006-12-27 07:10:38.908 361 18180.49 69.49 52704.65 88888.00 2006-12-27 07:10:39.408 361 18180.40 69.44 52704.76 88888.00 2006-12-27 07:10:39.908 361 18180.43 69.44 52704.69 88888.00 2006-12-27 07:10:40.408 361 18180.38 69.42 52704.51 88888.00 2006-12-27 07:10:40.908 361 18180.34 69.45 52704.55 88888.00 2006-12-27 07:10:41.408 361 18180.37 69.38 52704.50 88888.00 2006-12-27 07:10:41.908 361 18180.35 69.33 52704.53 88888.00 2006-12-27 07:10:42.408 361 18180.32 69.34 52704.59 88888.00 2006-12-27 07:10:42.908 361 18180.38 69.42 52704.39 88888.00 2006-12-27 07:10:43.408 361 18180.33 69.45 52704.44 88888.00 2006-12-27 07:10:43.908 361 18180.36 69.36 52704.41 88888.00 2006-12-27 07:10:44.408 361 18180.37 69.14 52704.48 88888.00 2006-12-27 07:10:44.908 361 18180.36 69.17 52704.56 88888.00 2006-12-27 07:10:45.408 361 18180.32 69.26 52704.56 88888.00 2006-12-27 07:10:45.908 361 18180.44 69.34 52704.57 88888.00 2006-12-27 07:10:46.408 361 18180.43 69.34 52704.47 88888.00 2006-12-27 07:10:46.908 361 18180.42 69.41 52704.62 88888.00 2006-12-27 07:10:47.408 361 18180.42 69.51 52704.64 88888.00 2006-12-27 07:10:47.908 361 18180.41 69.44 52704.62 88888.00 2006-12-27 07:10:48.408 361 18180.33 69.34 52704.68 88888.00 2006-12-27 07:10:48.908 361 18180.45 69.29 52704.68 88888.00 2006-12-27 07:10:49.408 361 18180.48 69.40 52704.69 88888.00 2006-12-27 07:10:49.908 361 18180.45 69.40 52704.72 88888.00 2006-12-27 07:10:50.408 361 18180.41 69.40 52704.76 88888.00 2006-12-27 07:10:50.908 361 18180.46 69.34 52704.75 88888.00 2006-12-27 07:10:51.408 361 18180.37 69.23 52704.69 88888.00 2006-12-27 07:10:51.908 361 18180.12 69.30 52704.57 88888.00 2006-12-27 07:10:52.408 361 18180.08 69.32 52704.52 88888.00 2006-12-27 07:10:52.908 361 18180.29 69.36 52704.62 88888.00 2006-12-27 07:10:53.408 361 18180.33 69.38 52704.62 88888.00 2006-12-27 07:10:53.908 361 18180.36 69.40 52704.68 88888.00 2006-12-27 07:10:54.408 361 18180.48 69.38 52704.71 88888.00 2006-12-27 07:10:54.908 361 18180.47 69.40 52704.64 88888.00 2006-12-27 07:10:55.408 361 18180.32 69.39 52704.71 88888.00 2006-12-27 07:10:55.908 361 18180.22 69.35 52704.61 88888.00 2006-12-27 07:10:56.408 361 18180.20 69.37 52704.56 88888.00 2006-12-27 07:10:56.908 361 18180.26 69.42 52704.50 88888.00 2006-12-27 07:10:57.408 361 18180.29 69.34 52704.57 88888.00 2006-12-27 07:10:57.908 361 18180.30 69.35 52704.59 88888.00 2006-12-27 07:10:58.408 361 18180.26 69.21 52704.57 88888.00 2006-12-27 07:10:58.908 361 18180.09 69.12 52704.51 88888.00 2006-12-27 07:10:59.408 361 18180.01 69.14 52704.52 88888.00 2006-12-27 07:10:59.908 361 18179.98 69.15 52704.40 88888.00 2006-12-27 07:11:00.408 361 18179.98 69.14 52704.39 88888.00 2006-12-27 07:11:00.908 361 18180.02 69.15 52704.46 88888.00 2006-12-27 07:11:01.408 361 18180.02 69.10 52704.49 88888.00 2006-12-27 07:11:01.908 361 18180.15 69.11 52704.50 88888.00 2006-12-27 07:11:02.408 361 18180.15 69.12 52704.47 88888.00 2006-12-27 07:11:02.908 361 18180.16 69.13 52704.47 88888.00 2006-12-27 07:11:03.408 361 18180.15 69.11 52704.53 88888.00 2006-12-27 07:11:03.908 361 18179.99 69.12 52704.59 88888.00 2006-12-27 07:11:04.408 361 18179.92 69.09 52704.59 88888.00 2006-12-27 07:11:04.908 361 18180.04 69.15 52704.61 88888.00 2006-12-27 07:11:05.408 361 18180.25 69.20 52704.65 88888.00 2006-12-27 07:11:05.908 361 18180.26 69.15 52704.56 88888.00 2006-12-27 07:11:06.408 361 18180.23 69.12 52704.49 88888.00 2006-12-27 07:11:06.908 361 18180.19 69.10 52704.44 88888.00 2006-12-27 07:11:07.408 361 18180.30 69.08 52704.43 88888.00 2006-12-27 07:11:07.908 361 18180.44 69.13 52704.44 88888.00 2006-12-27 07:11:08.408 361 18180.38 69.20 52704.44 88888.00 2006-12-27 07:11:08.908 361 18180.33 69.19 52704.36 88888.00 2006-12-27 07:11:09.408 361 18180.24 69.16 52704.36 88888.00 2006-12-27 07:11:09.908 361 18180.08 69.16 52704.45 88888.00 2006-12-27 07:11:10.408 361 18180.04 69.15 52704.43 88888.00 2006-12-27 07:11:10.908 361 18180.02 69.10 52704.44 88888.00 2006-12-27 07:11:11.408 361 18180.07 69.10 52704.50 88888.00 2006-12-27 07:11:11.908 361 18180.10 69.13 52704.43 88888.00 2006-12-27 07:11:12.408 361 18180.07 69.11 52704.47 88888.00 2006-12-27 07:11:12.908 361 18180.16 69.09 52704.45 88888.00 2006-12-27 07:11:13.408 361 18180.19 69.03 52704.47 88888.00 2006-12-27 07:11:13.908 361 18180.20 69.02 52704.43 88888.00 2006-12-27 07:11:14.408 361 18180.22 69.14 52704.35 88888.00 2006-12-27 07:11:14.908 361 18180.27 69.01 52704.39 88888.00 2006-12-27 07:11:15.408 361 18180.24 68.83 52704.34 88888.00 2006-12-27 07:11:15.908 361 18180.14 68.81 52704.39 88888.00 2006-12-27 07:11:16.408 361 18179.98 69.02 52704.49 88888.00 2006-12-27 07:11:16.908 361 18179.97 69.09 52704.51 88888.00 2006-12-27 07:11:17.408 361 18179.91 69.07 52704.52 88888.00 2006-12-27 07:11:17.908 361 18180.19 69.09 52704.48 88888.00 2006-12-27 07:11:18.408 361 18180.24 69.04 52704.48 88888.00 2006-12-27 07:11:18.908 361 18180.20 68.99 52704.40 88888.00 2006-12-27 07:11:19.408 361 18180.09 68.98 52704.48 88888.00 2006-12-27 07:11:19.908 361 18180.08 68.96 52704.50 88888.00 2006-12-27 07:11:20.408 361 18179.99 68.92 52704.45 88888.00 2006-12-27 07:11:20.908 361 18179.90 68.81 52704.44 88888.00 2006-12-27 07:11:21.408 361 18180.00 68.68 52704.32 88888.00 2006-12-27 07:11:21.908 361 18180.05 68.69 52704.29 88888.00 2006-12-27 07:11:22.408 361 18180.10 68.78 52704.33 88888.00 2006-12-27 07:11:22.908 361 18180.14 68.76 52704.33 88888.00 2006-12-27 07:11:23.408 361 18180.12 68.77 52704.34 88888.00 2006-12-27 07:11:23.908 361 18180.10 68.85 52704.50 88888.00 2006-12-27 07:11:24.408 361 18180.15 68.83 52704.49 88888.00 2006-12-27 07:11:24.908 361 18180.24 68.82 52704.46 88888.00 2006-12-27 07:11:25.408 361 18180.27 69.01 52704.47 88888.00 2006-12-27 07:11:25.908 361 18180.29 69.03 52704.56 88888.00 2006-12-27 07:11:26.408 361 18180.46 69.01 52704.56 88888.00 2006-12-27 07:11:26.908 361 18180.31 68.96 52704.51 88888.00 2006-12-27 07:11:27.408 361 18180.16 68.96 52704.44 88888.00 2006-12-27 07:11:27.908 361 18180.18 69.01 52704.38 88888.00 2006-12-27 07:11:28.408 361 18180.21 68.97 52704.33 88888.00 2006-12-27 07:11:28.908 361 18180.21 68.90 52704.39 88888.00 2006-12-27 07:11:29.408 361 18180.22 68.88 52704.45 88888.00 2006-12-27 07:11:29.908 361 18180.20 69.00 52704.50 88888.00 2006-12-27 07:11:30.408 361 18180.10 69.09 52704.56 88888.00 2006-12-27 07:11:30.908 361 18180.10 69.02 52704.56 88888.00 2006-12-27 07:11:31.408 361 18180.14 68.97 52704.50 88888.00 2006-12-27 07:11:31.908 361 18180.23 68.95 52704.51 88888.00 2006-12-27 07:11:32.408 361 18180.18 68.92 52704.47 88888.00 2006-12-27 07:11:32.908 361 18180.26 68.96 52704.28 88888.00 2006-12-27 07:11:33.408 361 18180.23 68.92 52704.37 88888.00 2006-12-27 07:11:33.908 361 18180.27 68.99 52704.52 88888.00 2006-12-27 07:11:34.408 361 18180.23 68.91 52704.64 88888.00 2006-12-27 07:11:34.908 361 18180.14 68.96 52704.70 88888.00 2006-12-27 07:11:35.408 361 18180.32 69.04 52704.73 88888.00 2006-12-27 07:11:35.908 361 18180.34 69.01 52704.63 88888.00 2006-12-27 07:11:36.408 361 18180.38 69.09 52704.65 88888.00 2006-12-27 07:11:36.908 361 18180.31 69.08 52704.67 88888.00 2006-12-27 07:11:37.408 361 18180.30 69.05 52704.57 88888.00 2006-12-27 07:11:37.908 361 18180.37 69.05 52704.40 88888.00 2006-12-27 07:11:38.408 361 18180.40 69.05 52704.52 88888.00 2006-12-27 07:11:38.908 361 18180.49 69.05 52704.55 88888.00 2006-12-27 07:11:39.408 361 18180.58 68.96 52704.39 88888.00 2006-12-27 07:11:39.908 361 18180.56 68.95 52704.56 88888.00 2006-12-27 07:11:40.408 361 18180.57 68.80 52704.67 88888.00 2006-12-27 07:11:40.908 361 18180.53 68.64 52704.65 88888.00 2006-12-27 07:11:41.408 361 18180.48 68.63 52704.69 88888.00 2006-12-27 07:11:41.908 361 18180.44 68.71 52704.71 88888.00 2006-12-27 07:11:42.408 361 18180.32 68.73 52704.67 88888.00 2006-12-27 07:11:42.908 361 18180.45 68.72 52704.68 88888.00 2006-12-27 07:11:43.408 361 18180.54 68.65 52704.64 88888.00 2006-12-27 07:11:43.908 361 18180.57 68.59 52704.68 88888.00 2006-12-27 07:11:44.408 361 18180.62 68.64 52704.65 88888.00 2006-12-27 07:11:44.908 361 18180.70 68.72 52704.59 88888.00 2006-12-27 07:11:45.408 361 18180.55 68.63 52704.63 88888.00 2006-12-27 07:11:45.908 361 18180.42 68.63 52704.53 88888.00 2006-12-27 07:11:46.408 361 18180.42 68.64 52704.53 88888.00 2006-12-27 07:11:46.908 361 18180.40 68.64 52704.63 88888.00 2006-12-27 07:11:47.408 361 18180.44 68.64 52704.63 88888.00 2006-12-27 07:11:47.908 361 18180.66 68.69 52704.60 88888.00 2006-12-27 07:11:48.408 361 18180.75 68.72 52704.43 88888.00 2006-12-27 07:11:48.908 361 18180.72 68.78 52704.46 88888.00 2006-12-27 07:11:49.408 361 18180.56 68.81 52704.56 88888.00 2006-12-27 07:11:49.908 361 18180.49 68.87 52704.62 88888.00 2006-12-27 07:11:50.408 361 18180.44 69.04 52704.64 88888.00 2006-12-27 07:11:50.908 361 18180.46 69.01 52704.65 88888.00 2006-12-27 07:11:51.408 361 18180.48 68.95 52704.60 88888.00 2006-12-27 07:11:51.908 361 18180.52 68.91 52704.61 88888.00 2006-12-27 07:11:52.408 361 18180.42 68.96 52704.60 88888.00 2006-12-27 07:11:52.908 361 18180.26 68.89 52704.56 88888.00 2006-12-27 07:11:53.408 361 18180.32 68.90 52704.45 88888.00 2006-12-27 07:11:53.908 361 18180.43 69.03 52704.39 88888.00 2006-12-27 07:11:54.408 361 18180.47 69.11 52704.37 88888.00 2006-12-27 07:11:54.908 361 18180.55 69.09 52704.48 88888.00 2006-12-27 07:11:55.408 361 18180.66 69.10 52704.59 88888.00 2006-12-27 07:11:55.908 361 18180.61 69.08 52704.41 88888.00 2006-12-27 07:11:56.408 361 18180.45 69.03 52704.38 88888.00 2006-12-27 07:11:56.908 361 18180.41 68.97 52704.49 88888.00 2006-12-27 07:11:57.408 361 18180.46 69.00 52704.58 88888.00 2006-12-27 07:11:57.908 361 18180.46 69.00 52704.58 88888.00 2006-12-27 07:11:58.408 361 18180.48 68.91 52704.49 88888.00 2006-12-27 07:11:58.908 361 18180.46 68.99 52704.49 88888.00 2006-12-27 07:11:59.408 361 18180.54 69.04 52704.49 88888.00 2006-12-27 07:11:59.908 361 18180.62 69.01 52704.59 88888.00 2006-12-27 07:12:00.408 361 18180.75 69.00 52704.52 88888.00 2006-12-27 07:12:00.908 361 18180.76 68.96 52704.28 88888.00 2006-12-27 07:12:01.408 361 18180.63 68.99 52704.29 88888.00 2006-12-27 07:12:01.908 361 18180.67 69.05 52704.37 88888.00 2006-12-27 07:12:02.408 361 18180.66 69.01 52704.46 88888.00 2006-12-27 07:12:02.908 361 18180.65 68.94 52704.43 88888.00 2006-12-27 07:12:03.408 361 18180.45 68.97 52704.39 88888.00 2006-12-27 07:12:03.908 361 18180.43 69.04 52704.39 88888.00 2006-12-27 07:12:04.408 361 18180.56 69.05 52704.27 88888.00 2006-12-27 07:12:04.908 361 18180.59 69.00 52704.23 88888.00 2006-12-27 07:12:05.408 361 18180.51 68.86 52704.30 88888.00 2006-12-27 07:12:05.908 361 18180.61 68.81 52704.28 88888.00 2006-12-27 07:12:06.408 361 18180.67 68.82 52704.32 88888.00 2006-12-27 07:12:06.908 361 18180.51 68.82 52704.24 88888.00 2006-12-27 07:12:07.408 361 18180.64 68.82 52704.27 88888.00 2006-12-27 07:12:07.908 361 18180.59 68.91 52704.30 88888.00 2006-12-27 07:12:08.408 361 18180.52 68.85 52704.32 88888.00 2006-12-27 07:12:08.908 361 18180.51 68.83 52704.40 88888.00 2006-12-27 07:12:09.408 361 18180.51 68.87 52704.30 88888.00 2006-12-27 07:12:09.908 361 18180.22 68.88 52704.14 88888.00 2006-12-27 07:12:10.408 361 18180.20 68.79 52704.23 88888.00 2006-12-27 07:12:10.908 361 18180.33 68.72 52704.26 88888.00 2006-12-27 07:12:11.408 361 18180.40 68.73 52704.14 88888.00 2006-12-27 07:12:11.908 361 18180.42 68.81 52704.10 88888.00 2006-12-27 07:12:12.408 361 18180.42 68.90 52704.05 88888.00 2006-12-27 07:12:12.908 361 18180.22 68.87 52704.06 88888.00 2006-12-27 07:12:13.408 361 18180.20 68.79 52704.03 88888.00 2006-12-27 07:12:13.908 361 18180.22 68.88 52704.12 88888.00 2006-12-27 07:12:14.408 361 18180.26 68.96 52704.11 88888.00 2006-12-27 07:12:14.908 361 18180.35 68.96 52704.04 88888.00 2006-12-27 07:12:15.408 361 18180.29 68.92 52704.09 88888.00 2006-12-27 07:12:15.908 361 18180.18 68.86 52704.21 88888.00 2006-12-27 07:12:16.408 361 18180.20 68.85 52704.22 88888.00 2006-12-27 07:12:16.908 361 18180.20 68.88 52704.18 88888.00 2006-12-27 07:12:17.408 361 18180.14 68.83 52704.18 88888.00 2006-12-27 07:12:17.908 361 18180.15 68.84 52704.15 88888.00 2006-12-27 07:12:18.408 361 18180.19 68.88 52704.10 88888.00 2006-12-27 07:12:18.908 361 18180.11 68.91 52704.17 88888.00 2006-12-27 07:12:19.408 361 18180.14 68.92 52704.23 88888.00 2006-12-27 07:12:19.908 361 18180.14 68.89 52704.26 88888.00 2006-12-27 07:12:20.408 361 18180.12 68.89 52704.33 88888.00 2006-12-27 07:12:20.908 361 18180.10 68.83 52704.46 88888.00 2006-12-27 07:12:21.408 361 18180.02 68.74 52704.47 88888.00 2006-12-27 07:12:21.908 361 18180.04 68.73 52704.36 88888.00 2006-12-27 07:12:22.408 361 18179.91 68.78 52704.36 88888.00 2006-12-27 07:12:22.908 361 18179.91 68.74 52704.37 88888.00 2006-12-27 07:12:23.408 361 18179.88 68.67 52704.55 88888.00 2006-12-27 07:12:23.908 361 18179.82 68.72 52704.56 88888.00 2006-12-27 07:12:24.408 361 18179.72 68.74 52704.50 88888.00 2006-12-27 07:12:24.908 361 18179.71 68.77 52704.47 88888.00 2006-12-27 07:12:25.408 361 18179.69 68.74 52704.46 88888.00 2006-12-27 07:12:25.908 361 18179.75 68.78 52704.38 88888.00 2006-12-27 07:12:26.408 361 18179.96 68.86 52704.26 88888.00 2006-12-27 07:12:26.908 361 18179.87 68.84 52704.23 88888.00 2006-12-27 07:12:27.408 361 18179.79 68.81 52704.30 88888.00 2006-12-27 07:12:27.908 361 18179.69 68.76 52704.35 88888.00 2006-12-27 07:12:28.408 361 18179.80 68.87 52704.32 88888.00 2006-12-27 07:12:28.908 361 18179.82 68.92 52704.32 88888.00 2006-12-27 07:12:29.408 361 18179.80 68.91 52704.32 88888.00 2006-12-27 07:12:29.908 361 18179.82 68.92 52704.33 88888.00 2006-12-27 07:12:30.408 361 18179.99 68.91 52704.28 88888.00 2006-12-27 07:12:30.908 361 18180.08 68.89 52704.29 88888.00 2006-12-27 07:12:31.408 361 18180.09 68.97 52704.26 88888.00 2006-12-27 07:12:31.908 361 18180.11 68.97 52704.39 88888.00 2006-12-27 07:12:32.408 361 18180.16 68.88 52704.43 88888.00 2006-12-27 07:12:32.908 361 18180.22 69.00 52704.36 88888.00 2006-12-27 07:12:33.408 361 18180.10 68.99 52704.29 88888.00 2006-12-27 07:12:33.908 361 18179.99 68.96 52704.33 88888.00 2006-12-27 07:12:34.408 361 18179.99 68.97 52704.35 88888.00 2006-12-27 07:12:34.908 361 18180.07 68.95 52704.34 88888.00 2006-12-27 07:12:35.408 361 18180.16 68.92 52704.37 88888.00 2006-12-27 07:12:35.908 361 18180.12 68.88 52704.25 88888.00 2006-12-27 07:12:36.408 361 18179.99 68.82 52704.21 88888.00 2006-12-27 07:12:36.908 361 18179.99 68.85 52704.28 88888.00 2006-12-27 07:12:37.408 361 18179.96 68.90 52704.23 88888.00 2006-12-27 07:12:37.908 361 18180.02 68.87 52704.13 88888.00 2006-12-27 07:12:38.408 361 18179.90 68.79 52704.24 88888.00 2006-12-27 07:12:38.908 361 18179.64 68.78 52704.28 88888.00 2006-12-27 07:12:39.408 361 18179.65 68.78 52704.32 88888.00 2006-12-27 07:12:39.908 361 18179.71 68.86 52704.24 88888.00 2006-12-27 07:12:40.408 361 18179.65 68.88 52704.34 88888.00 2006-12-27 07:12:40.908 361 18179.65 68.86 52704.43 88888.00 2006-12-27 07:12:41.408 361 18179.79 68.86 52704.34 88888.00 2006-12-27 07:12:41.908 361 18179.78 68.74 52704.27 88888.00 2006-12-27 07:12:42.408 361 18179.81 68.59 52704.21 88888.00 2006-12-27 07:12:42.908 361 18179.69 68.54 52704.14 88888.00 2006-12-27 07:12:43.408 361 18179.78 68.53 52704.21 88888.00 2006-12-27 07:12:43.908 361 18179.93 68.62 52704.26 88888.00 2006-12-27 07:12:44.408 361 18179.71 68.70 52704.22 88888.00 2006-12-27 07:12:44.908 361 18179.70 68.71 52704.30 88888.00 2006-12-27 07:12:45.408 361 18179.82 68.67 52704.48 88888.00 2006-12-27 07:12:45.908 361 18179.94 68.58 52704.55 88888.00 2006-12-27 07:12:46.408 361 18179.96 68.65 52704.51 88888.00 2006-12-27 07:12:46.908 361 18179.80 68.73 52704.36 88888.00 2006-12-27 07:12:47.408 361 18180.01 68.69 52704.33 88888.00 2006-12-27 07:12:47.908 361 18180.02 68.74 52704.38 88888.00 2006-12-27 07:12:48.408 361 18179.76 68.75 52704.34 88888.00 2006-12-27 07:12:48.908 361 18179.61 68.77 52704.32 88888.00 2006-12-27 07:12:49.408 361 18179.59 68.71 52704.26 88888.00 2006-12-27 07:12:49.908 361 18179.64 68.82 52704.17 88888.00 2006-12-27 07:12:50.408 361 18179.64 68.86 52704.25 88888.00 2006-12-27 07:12:50.908 361 18179.69 68.97 52704.30 88888.00 2006-12-27 07:12:51.408 361 18179.85 68.94 52704.27 88888.00 2006-12-27 07:12:51.908 361 18179.82 68.89 52704.26 88888.00 2006-12-27 07:12:52.408 361 18179.79 68.91 52704.17 88888.00 2006-12-27 07:12:52.908 361 18180.00 68.90 52704.24 88888.00 2006-12-27 07:12:53.408 361 18180.21 68.89 52704.27 88888.00 2006-12-27 07:12:53.908 361 18180.24 68.68 52704.22 88888.00 2006-12-27 07:12:54.408 361 18180.15 68.61 52704.18 88888.00 2006-12-27 07:12:54.908 361 18180.07 68.64 52704.23 88888.00 2006-12-27 07:12:55.408 361 18179.98 68.73 52704.20 88888.00 2006-12-27 07:12:55.908 361 18179.76 68.78 52704.18 88888.00 2006-12-27 07:12:56.408 361 18179.79 68.69 52704.18 88888.00 2006-12-27 07:12:56.908 361 18180.04 68.66 52704.29 88888.00 2006-12-27 07:12:57.408 361 18179.90 68.70 52704.34 88888.00 2006-12-27 07:12:57.908 361 18179.70 68.74 52704.34 88888.00 2006-12-27 07:12:58.408 361 18179.59 68.73 52704.46 88888.00 2006-12-27 07:12:58.908 361 18179.48 68.76 52704.53 88888.00 2006-12-27 07:12:59.408 361 18179.51 68.86 52704.44 88888.00 2006-12-27 07:12:59.908 361 18179.56 68.80 52704.29 88888.00 2006-12-27 07:13:00.408 361 18179.61 68.96 52704.33 88888.00 2006-12-27 07:13:00.908 361 18179.46 69.02 52704.29 88888.00 2006-12-27 07:13:01.408 361 18179.60 69.00 52704.24 88888.00 2006-12-27 07:13:01.908 361 18179.73 68.92 52704.20 88888.00 2006-12-27 07:13:02.408 361 18179.51 68.84 52704.17 88888.00 2006-12-27 07:13:02.908 361 18179.34 68.86 52704.15 88888.00 2006-12-27 07:13:03.408 361 18179.36 68.83 52704.22 88888.00 2006-12-27 07:13:03.908 361 18179.42 68.79 52704.26 88888.00 2006-12-27 07:13:04.408 361 18179.34 68.72 52704.32 88888.00 2006-12-27 07:13:04.908 361 18179.21 68.71 52704.36 88888.00 2006-12-27 07:13:05.408 361 18179.25 68.73 52704.30 88888.00 2006-12-27 07:13:05.908 361 18179.44 68.70 52704.29 88888.00 2006-12-27 07:13:06.408 361 18179.51 68.58 52704.35 88888.00 2006-12-27 07:13:06.908 361 18179.65 68.74 52704.29 88888.00 2006-12-27 07:13:07.408 361 18179.60 68.91 52704.23 88888.00 2006-12-27 07:13:07.908 361 18179.62 68.98 52704.11 88888.00 2006-12-27 07:13:08.408 361 18179.53 69.01 52704.11 88888.00 2006-12-27 07:13:08.908 361 18179.68 68.91 52704.22 88888.00 2006-12-27 07:13:09.408 361 18179.82 68.91 52704.28 88888.00 2006-12-27 07:13:09.908 361 18179.78 68.92 52704.33 88888.00 2006-12-27 07:13:10.408 361 18179.76 68.88 52704.33 88888.00 2006-12-27 07:13:10.908 361 18179.58 68.87 52704.36 88888.00 2006-12-27 07:13:11.408 361 18179.56 68.94 52704.22 88888.00 2006-12-27 07:13:11.908 361 18179.56 68.90 52704.10 88888.00 2006-12-27 07:13:12.408 361 18179.51 68.84 52704.13 88888.00 2006-12-27 07:13:12.908 361 18179.46 68.82 52704.25 88888.00 2006-12-27 07:13:13.408 361 18179.49 68.78 52704.25 88888.00 2006-12-27 07:13:13.908 361 18179.53 68.78 52704.13 88888.00 2006-12-27 07:13:14.408 361 18179.36 68.83 52704.17 88888.00 2006-12-27 07:13:14.908 361 18179.36 68.72 52704.18 88888.00 2006-12-27 07:13:15.408 361 18179.38 68.75 52704.24 88888.00 2006-12-27 07:13:15.908 361 18179.32 68.76 52704.34 88888.00 2006-12-27 07:13:16.408 361 18179.38 68.80 52704.38 88888.00 2006-12-27 07:13:16.908 361 18179.46 68.85 52704.47 88888.00 2006-12-27 07:13:17.408 361 18179.54 68.85 52704.44 88888.00 2006-12-27 07:13:17.908 361 18179.48 68.88 52704.32 88888.00 2006-12-27 07:13:18.408 361 18179.42 68.89 52704.30 88888.00 2006-12-27 07:13:18.908 361 18179.40 68.79 52704.34 88888.00 2006-12-27 07:13:19.408 361 18179.43 68.73 52704.37 88888.00 2006-12-27 07:13:19.908 361 18179.44 68.80 52704.39 88888.00 2006-12-27 07:13:20.408 361 18179.35 68.85 52704.34 88888.00 2006-12-27 07:13:20.908 361 18179.26 68.85 52704.23 88888.00 2006-12-27 07:13:21.408 361 18179.26 68.74 52704.24 88888.00 2006-12-27 07:13:21.908 361 18179.33 68.69 52704.30 88888.00 2006-12-27 07:13:22.408 361 18179.43 68.68 52704.29 88888.00 2006-12-27 07:13:22.908 361 18179.43 68.73 52704.37 88888.00 2006-12-27 07:13:23.408 361 18179.50 68.87 52704.43 88888.00 2006-12-27 07:13:23.908 361 18179.53 68.89 52704.26 88888.00 2006-12-27 07:13:24.408 361 18179.33 68.87 52704.16 88888.00 2006-12-27 07:13:24.908 361 18179.33 68.76 52703.95 88888.00 2006-12-27 07:13:25.408 361 18179.33 68.79 52703.99 88888.00 2006-12-27 07:13:25.908 361 18179.25 68.81 52703.89 88888.00 2006-12-27 07:13:26.408 361 18179.49 68.80 52703.92 88888.00 2006-12-27 07:13:26.908 361 18179.64 68.87 52704.02 88888.00 2006-12-27 07:13:27.408 361 18179.56 68.96 52704.07 88888.00 2006-12-27 07:13:27.908 361 18179.65 68.94 52704.01 88888.00 2006-12-27 07:13:28.408 361 18179.76 68.90 52704.01 88888.00 2006-12-27 07:13:28.908 361 18179.75 68.90 52704.10 88888.00 2006-12-27 07:13:29.408 361 18179.89 68.94 52704.11 88888.00 2006-12-27 07:13:29.908 361 18180.02 68.85 52704.10 88888.00 2006-12-27 07:13:30.408 361 18179.88 68.85 52704.12 88888.00 2006-12-27 07:13:30.908 361 18179.81 68.94 52704.03 88888.00 2006-12-27 07:13:31.408 361 18179.69 68.91 52704.05 88888.00 2006-12-27 07:13:31.908 361 18179.55 68.88 52704.09 88888.00 2006-12-27 07:13:32.408 361 18179.60 68.81 52704.01 88888.00 2006-12-27 07:13:32.908 361 18179.55 68.72 52703.97 88888.00 2006-12-27 07:13:33.408 361 18179.48 68.79 52704.12 88888.00 2006-12-27 07:13:33.908 361 18179.59 68.85 52704.10 88888.00 2006-12-27 07:13:34.408 361 18179.64 68.80 52704.09 88888.00 2006-12-27 07:13:34.908 361 18179.62 68.82 52704.01 88888.00 2006-12-27 07:13:35.408 361 18179.60 68.85 52704.07 88888.00 2006-12-27 07:13:35.908 361 18179.55 68.83 52704.16 88888.00 2006-12-27 07:13:36.408 361 18179.50 68.82 52704.14 88888.00 2006-12-27 07:13:36.908 361 18179.49 68.80 52704.11 88888.00 2006-12-27 07:13:37.408 361 18179.61 68.75 52704.24 88888.00 2006-12-27 07:13:37.908 361 18179.79 68.72 52704.21 88888.00 2006-12-27 07:13:38.408 361 18179.75 68.69 52704.12 88888.00 2006-12-27 07:13:38.908 361 18179.66 68.82 52704.17 88888.00 2006-12-27 07:13:39.408 361 18179.42 68.85 52704.34 88888.00 2006-12-27 07:13:39.908 361 18179.48 68.87 52704.27 88888.00 2006-12-27 07:13:40.408 361 18179.51 68.86 52704.24 88888.00 2006-12-27 07:13:40.908 361 18179.43 68.85 52704.29 88888.00 2006-12-27 07:13:41.408 361 18179.38 68.69 52704.24 88888.00 2006-12-27 07:13:41.908 361 18179.47 68.55 52704.26 88888.00 2006-12-27 07:13:42.408 361 18179.38 68.55 52704.22 88888.00 2006-12-27 07:13:42.908 361 18179.43 68.61 52704.22 88888.00 2006-12-27 07:13:43.408 361 18179.35 68.55 52704.28 88888.00 2006-12-27 07:13:43.908 361 18179.34 68.46 52704.25 88888.00 2006-12-27 07:13:44.408 361 18179.32 68.53 52704.14 88888.00 2006-12-27 07:13:44.908 361 18179.18 68.76 52704.10 88888.00 2006-12-27 07:13:45.408 361 18179.27 68.80 52704.24 88888.00 2006-12-27 07:13:45.908 361 18179.35 68.80 52704.30 88888.00 2006-12-27 07:13:46.408 361 18179.23 68.77 52704.23 88888.00 2006-12-27 07:13:46.908 361 18179.22 68.79 52704.17 88888.00 2006-12-27 07:13:47.408 361 18179.27 68.74 52704.25 88888.00 2006-12-27 07:13:47.908 361 18179.20 68.75 52704.18 88888.00 2006-12-27 07:13:48.408 361 18179.32 68.73 52704.22 88888.00 2006-12-27 07:13:48.908 361 18179.44 68.79 52704.20 88888.00 2006-12-27 07:13:49.408 361 18179.46 68.84 52704.18 88888.00 2006-12-27 07:13:49.908 361 18179.53 68.83 52704.14 88888.00 2006-12-27 07:13:50.408 361 18179.62 68.79 52704.11 88888.00 2006-12-27 07:13:50.908 361 18179.58 68.81 52703.98 88888.00 2006-12-27 07:13:51.408 361 18179.40 68.76 52703.95 88888.00 2006-12-27 07:13:51.908 361 18179.44 68.70 52704.00 88888.00 2006-12-27 07:13:52.408 361 18179.44 68.76 52704.01 88888.00 2006-12-27 07:13:52.908 361 18179.50 68.80 52704.07 88888.00 2006-12-27 07:13:53.408 361 18179.45 68.77 52704.05 88888.00 2006-12-27 07:13:53.908 361 18179.62 68.65 52703.92 88888.00 2006-12-27 07:13:54.408 361 18179.76 68.59 52704.02 88888.00 2006-12-27 07:13:54.908 361 18179.69 68.64 52704.12 88888.00 2006-12-27 07:13:55.405 361 18179.68 68.73 52704.06 88888.00 2006-12-27 07:13:55.905 361 18179.58 68.74 52704.16 88888.00 2006-12-27 07:13:56.405 361 18179.50 68.72 52704.20 88888.00 2006-12-27 07:13:56.905 361 18179.47 68.66 52704.25 88888.00 2006-12-27 07:13:57.405 361 18179.47 68.67 52704.29 88888.00 2006-12-27 07:13:57.905 361 18179.51 68.67 52704.20 88888.00 2006-12-27 07:13:58.405 361 18179.48 68.62 52704.22 88888.00 2006-12-27 07:13:58.905 361 18179.46 68.63 52704.34 88888.00 2006-12-27 07:13:59.405 361 18179.51 68.69 52704.21 88888.00 2006-12-27 07:13:59.905 361 18179.57 68.66 52704.15 88888.00 2006-12-27 07:14:00.405 361 18179.53 68.68 52704.24 88888.00 2006-12-27 07:14:00.905 361 18179.42 68.72 52704.28 88888.00 2006-12-27 07:14:01.405 361 18179.15 68.70 52704.35 88888.00 2006-12-27 07:14:01.905 361 18179.14 68.75 52704.34 88888.00 2006-12-27 07:14:02.405 361 18179.32 68.73 52704.27 88888.00 2006-12-27 07:14:02.905 361 18179.34 68.75 52704.28 88888.00 2006-12-27 07:14:03.405 361 18179.42 68.73 52704.09 88888.00 2006-12-27 07:14:03.905 361 18179.34 68.82 52703.95 88888.00 2006-12-27 07:14:04.405 361 18179.57 68.77 52704.10 88888.00 2006-12-27 07:14:04.905 361 18179.54 68.72 52704.18 88888.00 2006-12-27 07:14:05.405 361 18179.34 68.79 52704.23 88888.00 2006-12-27 07:14:05.905 361 18179.48 68.75 52704.23 88888.00 2006-12-27 07:14:06.405 361 18179.51 68.80 52704.18 88888.00 2006-12-27 07:14:06.905 361 18179.53 68.79 52704.18 88888.00 2006-12-27 07:14:07.405 361 18179.43 68.82 52704.20 88888.00 2006-12-27 07:14:07.905 361 18179.40 68.78 52704.20 88888.00 2006-12-27 07:14:08.405 361 18179.64 68.75 52704.14 88888.00 2006-12-27 07:14:08.905 361 18179.77 68.72 52704.11 88888.00 2006-12-27 07:14:09.405 361 18179.80 68.70 52704.04 88888.00 2006-12-27 07:14:09.905 361 18179.83 68.69 52704.09 88888.00 2006-12-27 07:14:10.405 361 18179.83 68.65 52704.30 88888.00 2006-12-27 07:14:10.905 361 18179.56 68.59 52704.33 88888.00 2006-12-27 07:14:11.405 361 18179.58 68.67 52704.27 88888.00 2006-12-27 07:14:11.905 361 18179.51 68.68 52704.29 88888.00 2006-12-27 07:14:12.405 361 18179.59 68.70 52704.28 88888.00 2006-12-27 07:14:12.905 361 18179.71 68.72 52704.33 88888.00 2006-12-27 07:14:13.405 361 18179.72 68.72 52704.40 88888.00 2006-12-27 07:14:13.905 361 18179.75 68.75 52704.43 88888.00 2006-12-27 07:14:14.405 361 18179.73 68.70 52704.35 88888.00 2006-12-27 07:14:14.905 361 18179.91 68.69 52704.35 88888.00 2006-12-27 07:14:15.405 361 18179.90 68.77 52704.33 88888.00 2006-12-27 07:14:15.905 361 18179.73 68.73 52704.29 88888.00 2006-12-27 07:14:16.405 361 18179.69 68.65 52704.18 88888.00 2006-12-27 07:14:16.905 361 18179.82 68.63 52704.20 88888.00 2006-12-27 07:14:17.405 361 18179.73 68.74 52704.11 88888.00 2006-12-27 07:14:17.905 361 18179.56 68.75 52704.13 88888.00 2006-12-27 07:14:18.405 361 18179.60 68.81 52704.07 88888.00 2006-12-27 07:14:18.905 361 18179.69 68.80 52704.12 88888.00 2006-12-27 07:14:19.405 361 18179.77 68.85 52704.20 88888.00 2006-12-27 07:14:19.905 361 18179.75 68.84 52704.21 88888.00 2006-12-27 07:14:20.405 361 18179.76 68.71 52704.15 88888.00 2006-12-27 07:14:20.905 361 18179.71 68.73 52704.13 88888.00 2006-12-27 07:14:21.405 361 18179.71 68.78 52704.29 88888.00 2006-12-27 07:14:21.905 361 18179.79 68.79 52704.38 88888.00 2006-12-27 07:14:22.405 361 18179.73 68.73 52704.24 88888.00 2006-12-27 07:14:22.905 361 18179.44 68.69 52704.22 88888.00 2006-12-27 07:14:23.405 361 18179.38 68.69 52704.25 88888.00 2006-12-27 07:14:23.905 361 18179.38 68.59 52704.24 88888.00 2006-12-27 07:14:24.405 361 18179.40 68.48 52704.21 88888.00 2006-12-27 07:14:24.905 361 18179.40 68.34 52704.22 88888.00 2006-12-27 07:14:25.405 361 18179.42 68.47 52704.39 88888.00 2006-12-27 07:14:25.905 361 18179.44 68.61 52704.47 88888.00 2006-12-27 07:14:26.405 361 18179.71 68.77 52704.44 88888.00 2006-12-27 07:14:26.905 361 18179.50 68.77 52704.37 88888.00 2006-12-27 07:14:27.405 361 18179.40 68.83 52704.32 88888.00 2006-12-27 07:14:27.905 361 18179.46 68.87 52704.39 88888.00 2006-12-27 07:14:28.405 361 18179.57 68.86 52704.44 88888.00 2006-12-27 07:14:28.905 361 18179.72 68.89 52704.51 88888.00 2006-12-27 07:14:29.405 361 18179.73 68.85 52704.47 88888.00 2006-12-27 07:14:29.905 361 18179.61 68.79 52704.39 88888.00 2006-12-27 07:14:30.405 361 18179.49 68.80 52704.30 88888.00 2006-12-27 07:14:30.905 361 18179.54 68.83 52704.36 88888.00 2006-12-27 07:14:31.405 361 18179.54 68.90 52704.30 88888.00 2006-12-27 07:14:31.905 361 18179.58 68.81 52704.21 88888.00 2006-12-27 07:14:32.405 361 18179.64 68.80 52704.15 88888.00 2006-12-27 07:14:32.905 361 18179.57 68.78 52704.23 88888.00 2006-12-27 07:14:33.405 361 18179.57 68.67 52704.18 88888.00 2006-12-27 07:14:33.905 361 18179.51 68.59 52704.25 88888.00 2006-12-27 07:14:34.405 361 18179.40 68.69 52704.29 88888.00 2006-12-27 07:14:34.905 361 18179.65 68.58 52704.36 88888.00 2006-12-27 07:14:35.405 361 18179.73 68.55 52704.38 88888.00 2006-12-27 07:14:35.905 361 18179.59 68.58 52704.35 88888.00 2006-12-27 07:14:36.405 361 18179.49 68.66 52704.25 88888.00 2006-12-27 07:14:36.905 361 18179.51 68.75 52704.23 88888.00 2006-12-27 07:14:37.405 361 18179.40 68.73 52704.16 88888.00 2006-12-27 07:14:37.905 361 18179.43 68.59 52704.26 88888.00 2006-12-27 07:14:38.405 361 18179.54 68.40 52704.33 88888.00 2006-12-27 07:14:38.905 361 18179.55 68.47 52704.30 88888.00 2006-12-27 07:14:39.405 361 18179.60 68.49 52704.27 88888.00 2006-12-27 07:14:39.905 361 18179.65 68.49 52704.21 88888.00 2006-12-27 07:14:40.405 361 18179.58 68.44 52704.12 88888.00 2006-12-27 07:14:40.905 361 18179.38 68.50 52704.17 88888.00 2006-12-27 07:14:41.405 361 18179.34 68.54 52704.23 88888.00 2006-12-27 07:14:41.905 361 18179.37 68.50 52704.28 88888.00 2006-12-27 07:14:42.405 361 18179.38 68.42 52704.28 88888.00 2006-12-27 07:14:42.905 361 18179.32 68.43 52704.24 88888.00 2006-12-27 07:14:43.405 361 18179.40 68.45 52704.28 88888.00 2006-12-27 07:14:43.905 361 18179.36 68.55 52704.44 88888.00 2006-12-27 07:14:44.405 361 18179.17 68.67 52704.40 88888.00 2006-12-27 07:14:44.905 361 18179.18 68.70 52704.34 88888.00 2006-12-27 07:14:45.405 361 18179.18 68.65 52704.29 88888.00 2006-12-27 07:14:45.905 361 18179.32 68.63 52704.34 88888.00 2006-12-27 07:14:46.405 361 18179.37 68.68 52704.36 88888.00 2006-12-27 07:14:46.905 361 18179.20 68.72 52704.28 88888.00 2006-12-27 07:14:47.405 361 18179.23 68.66 52704.27 88888.00 2006-12-27 07:14:47.905 361 18179.24 68.71 52704.37 88888.00 2006-12-27 07:14:48.405 361 18179.34 68.80 52704.40 88888.00 2006-12-27 07:14:48.905 361 18179.43 68.80 52704.36 88888.00 2006-12-27 07:14:49.405 361 18179.24 68.74 52704.35 88888.00 2006-12-27 07:14:49.905 361 18179.22 68.68 52704.20 88888.00 2006-12-27 07:14:50.405 361 18179.31 68.56 52704.22 88888.00 2006-12-27 07:14:50.905 361 18179.23 68.53 52704.34 88888.00 2006-12-27 07:14:51.405 361 18179.09 68.50 52704.30 88888.00 2006-12-27 07:14:51.905 361 18179.09 68.49 52704.28 88888.00 2006-12-27 07:14:52.405 361 18179.10 68.48 52704.20 88888.00 2006-12-27 07:14:52.905 361 18179.29 68.42 52704.17 88888.00 2006-12-27 07:14:53.405 361 18179.33 68.36 52704.23 88888.00 2006-12-27 07:14:53.905 361 18179.36 68.59 52704.30 88888.00 2006-12-27 07:14:54.405 361 18179.24 68.74 52704.26 88888.00 2006-12-27 07:14:54.905 361 18179.37 68.68 52704.12 88888.00 2006-12-27 07:14:55.405 361 18179.29 68.66 52704.26 88888.00 2006-12-27 07:14:55.905 361 18179.11 68.59 52704.25 88888.00 2006-12-27 07:14:56.405 361 18179.06 68.63 52704.32 88888.00 2006-12-27 07:14:56.905 361 18178.99 68.73 52704.37 88888.00 2006-12-27 07:14:57.405 361 18179.14 68.75 52704.34 88888.00 2006-12-27 07:14:57.905 361 18179.29 68.74 52704.39 88888.00 2006-12-27 07:14:58.405 361 18179.31 68.72 52704.47 88888.00 2006-12-27 07:14:58.905 361 18179.33 68.74 52704.52 88888.00 2006-12-27 07:14:59.405 361 18179.31 68.75 52704.53 88888.00 2006-12-27 07:14:59.905 361 18179.45 68.75 52704.39 88888.00 2006-12-27 07:15:00.405 361 18179.56 68.66 52704.35 88888.00 2006-12-27 07:15:00.905 361 18179.60 68.65 52704.29 88888.00 2006-12-27 07:15:01.405 361 18179.61 68.63 52704.33 88888.00 2006-12-27 07:15:01.905 361 18179.44 68.65 52704.26 88888.00 2006-12-27 07:15:02.405 361 18179.39 68.67 52704.35 88888.00 2006-12-27 07:15:02.905 361 18179.21 68.56 52704.27 88888.00 2006-12-27 07:15:03.405 361 18179.21 68.59 52704.25 88888.00 2006-12-27 07:15:03.905 361 18179.16 68.68 52704.24 88888.00 2006-12-27 07:15:04.405 361 18179.20 68.62 52704.21 88888.00 2006-12-27 07:15:04.905 361 18179.29 68.51 52704.29 88888.00 2006-12-27 07:15:05.405 361 18179.31 68.54 52704.51 88888.00 2006-12-27 07:15:05.905 361 18179.36 68.57 52704.37 88888.00 2006-12-27 07:15:06.405 361 18179.48 68.56 52704.23 88888.00 2006-12-27 07:15:06.905 361 18179.56 68.55 52704.10 88888.00 2006-12-27 07:15:07.405 361 18179.53 68.55 52704.17 88888.00 2006-12-27 07:15:07.905 361 18179.56 68.56 52704.34 88888.00 2006-12-27 07:15:08.405 361 18179.53 68.53 52704.37 88888.00 2006-12-27 07:15:08.905 361 18179.42 68.55 52704.36 88888.00 2006-12-27 07:15:09.405 361 18179.43 68.57 52704.26 88888.00 2006-12-27 07:15:09.905 361 18179.42 68.54 52704.21 88888.00 2006-12-27 07:15:10.405 361 18179.40 68.55 52704.24 88888.00 2006-12-27 07:15:10.905 361 18179.45 68.49 52704.28 88888.00 2006-12-27 07:15:11.405 361 18179.37 68.54 52704.40 88888.00 2006-12-27 07:15:11.905 361 18179.34 68.59 52704.52 88888.00 2006-12-27 07:15:12.405 361 18179.24 68.61 52704.39 88888.00 2006-12-27 07:15:12.905 361 18179.40 68.64 52704.36 88888.00 2006-12-27 07:15:13.405 361 18179.28 68.66 52704.33 88888.00 2006-12-27 07:15:13.905 361 18179.22 68.61 52704.38 88888.00 2006-12-27 07:15:14.405 361 18179.26 68.59 52704.46 88888.00 2006-12-27 07:15:14.905 361 18179.31 68.54 52704.51 88888.00 2006-12-27 07:15:15.405 361 18179.34 68.49 52704.52 88888.00 2006-12-27 07:15:15.905 361 18179.29 68.53 52704.37 88888.00 2006-12-27 07:15:16.405 361 18179.24 68.49 52704.26 88888.00 2006-12-27 07:15:16.905 361 18179.18 68.50 52704.21 88888.00 2006-12-27 07:15:17.405 361 18179.25 68.64 52704.18 88888.00 2006-12-27 07:15:17.905 361 18179.26 68.57 52704.18 88888.00 2006-12-27 07:15:18.405 361 18179.23 68.61 52704.22 88888.00 2006-12-27 07:15:18.905 361 18179.23 68.56 52704.27 88888.00 2006-12-27 07:15:19.405 361 18179.36 68.48 52704.33 88888.00 2006-12-27 07:15:19.905 361 18179.35 68.49 52704.33 88888.00 2006-12-27 07:15:20.405 361 18179.31 68.52 52704.25 88888.00 2006-12-27 07:15:20.905 361 18179.26 68.59 52704.24 88888.00 2006-12-27 07:15:21.405 361 18179.35 68.63 52704.23 88888.00 2006-12-27 07:15:21.905 361 18179.27 68.59 52704.16 88888.00 2006-12-27 07:15:22.405 361 18179.16 68.67 52704.14 88888.00 2006-12-27 07:15:22.905 361 18179.15 68.63 52704.14 88888.00 2006-12-27 07:15:23.405 361 18179.21 68.55 52704.11 88888.00 2006-12-27 07:15:23.905 361 18179.17 68.59 52704.17 88888.00 2006-12-27 07:15:24.405 361 18179.25 68.58 52704.17 88888.00 2006-12-27 07:15:24.905 361 18179.24 68.61 52704.15 88888.00 2006-12-27 07:15:25.405 361 18179.36 68.64 52704.16 88888.00 2006-12-27 07:15:25.905 361 18179.47 68.61 52704.18 88888.00 2006-12-27 07:15:26.405 361 18179.40 68.72 52704.28 88888.00 2006-12-27 07:15:26.905 361 18179.31 68.64 52704.23 88888.00 2006-12-27 07:15:27.405 361 18179.17 68.56 52704.18 88888.00 2006-12-27 07:15:27.905 361 18179.09 68.58 52704.33 88888.00 2006-12-27 07:15:28.405 361 18179.13 68.54 52704.35 88888.00 2006-12-27 07:15:28.905 361 18179.15 68.47 52704.28 88888.00 2006-12-27 07:15:29.405 361 18179.20 68.55 52704.17 88888.00 2006-12-27 07:15:29.905 361 18179.15 68.62 52704.21 88888.00 2006-12-27 07:15:30.405 361 18179.13 68.64 52704.26 88888.00 2006-12-27 07:15:30.905 361 18179.01 68.72 52704.21 88888.00 2006-12-27 07:15:31.405 361 18179.04 68.71 52704.27 88888.00 2006-12-27 07:15:31.905 361 18179.10 68.64 52704.27 88888.00 2006-12-27 07:15:32.405 361 18179.15 68.70 52704.17 88888.00 2006-12-27 07:15:32.905 361 18179.22 68.70 52704.22 88888.00 2006-12-27 07:15:33.405 361 18179.14 68.68 52704.27 88888.00 2006-12-27 07:15:33.905 361 18179.16 68.65 52704.25 88888.00 2006-12-27 07:15:34.405 361 18179.15 68.59 52704.16 88888.00 2006-12-27 07:15:34.905 361 18179.05 68.57 52704.15 88888.00 2006-12-27 07:15:35.405 361 18178.90 68.53 52704.22 88888.00 2006-12-27 07:15:35.905 361 18178.92 68.56 52704.18 88888.00 2006-12-27 07:15:36.405 361 18178.96 68.59 52704.10 88888.00 2006-12-27 07:15:36.905 361 18178.97 68.52 52704.06 88888.00 2006-12-27 07:15:37.405 361 18179.09 68.54 52704.04 88888.00 2006-12-27 07:15:37.905 361 18179.10 68.59 52704.03 88888.00 2006-12-27 07:15:38.405 361 18179.00 68.49 52704.10 88888.00 2006-12-27 07:15:38.905 361 18178.92 68.50 52704.12 88888.00 2006-12-27 07:15:39.405 361 18179.13 68.51 52704.20 88888.00 2006-12-27 07:15:39.905 361 18179.38 68.52 52704.14 88888.00 2006-12-27 07:15:40.405 361 18179.38 68.55 52704.09 88888.00 2006-12-27 07:15:40.905 361 18179.38 68.54 52704.12 88888.00 2006-12-27 07:15:41.405 361 18179.57 68.56 52704.16 88888.00 2006-12-27 07:15:41.905 361 18179.67 68.58 52704.09 88888.00 2006-12-27 07:15:42.405 361 18179.69 68.37 52704.05 88888.00 2006-12-27 07:15:42.905 361 18179.45 68.22 52704.18 88888.00 2006-12-27 07:15:43.405 361 18179.43 68.26 52704.20 88888.00 2006-12-27 07:15:43.905 361 18179.45 68.29 52704.10 88888.00 2006-12-27 07:15:44.405 361 18179.38 68.32 52703.98 88888.00 2006-12-27 07:15:44.905 361 18179.26 68.26 52704.07 88888.00 2006-12-27 07:15:45.405 361 18179.40 68.17 52704.20 88888.00 2006-12-27 07:15:45.905 361 18179.43 68.19 52704.21 88888.00 2006-12-27 07:15:46.405 361 18179.56 68.32 52704.23 88888.00 2006-12-27 07:15:46.905 361 18179.60 68.38 52704.25 88888.00 2006-12-27 07:15:47.405 361 18179.57 68.47 52704.18 88888.00 2006-12-27 07:15:47.905 361 18179.50 68.46 52704.16 88888.00 2006-12-27 07:15:48.405 361 18179.38 68.44 52704.18 88888.00 2006-12-27 07:15:48.905 361 18179.44 68.48 52704.24 88888.00 2006-12-27 07:15:49.405 361 18179.54 68.39 52704.29 88888.00 2006-12-27 07:15:49.905 361 18179.58 68.33 52704.27 88888.00 2006-12-27 07:15:50.405 361 18179.53 68.46 52704.24 88888.00 2006-12-27 07:15:50.905 361 18179.55 68.51 52704.29 88888.00 2006-12-27 07:15:51.405 361 18179.54 68.49 52704.38 88888.00 2006-12-27 07:15:51.905 361 18179.59 68.47 52704.34 88888.00 2006-12-27 07:15:52.405 361 18179.65 68.42 52704.25 88888.00 2006-12-27 07:15:52.905 361 18179.45 68.45 52704.29 88888.00 2006-12-27 07:15:53.405 361 18179.42 68.48 52704.32 88888.00 2006-12-27 07:15:53.905 361 18179.44 68.41 52704.36 88888.00 2006-12-27 07:15:54.405 361 18179.51 68.31 52704.47 88888.00 2006-12-27 07:15:54.905 361 18179.42 68.19 52704.53 88888.00 2006-12-27 07:15:55.405 361 18179.33 68.14 52704.39 88888.00 2006-12-27 07:15:55.905 361 18179.34 68.16 52704.16 88888.00 2006-12-27 07:15:56.405 361 18179.17 68.16 52704.14 88888.00 2006-12-27 07:15:56.905 361 18179.26 68.18 52704.29 88888.00 2006-12-27 07:15:57.405 361 18179.06 68.39 52704.34 88888.00 2006-12-27 07:15:57.905 361 18179.12 68.53 52704.30 88888.00 2006-12-27 07:15:58.405 361 18179.36 68.55 52704.35 88888.00 2006-12-27 07:15:58.905 361 18179.36 68.52 52704.27 88888.00 2006-12-27 07:15:59.405 361 18179.16 68.56 52704.25 88888.00 2006-12-27 07:15:59.905 361 18179.16 68.55 52704.34 88888.00 2006-12-27 07:16:00.405 361 18179.16 68.46 52704.28 88888.00 2006-12-27 07:16:00.905 361 18179.03 68.51 52704.16 88888.00 2006-12-27 07:16:01.405 361 18179.03 68.53 52704.10 88888.00 2006-12-27 07:16:01.905 361 18179.20 68.55 52704.18 88888.00 2006-12-27 07:16:02.405 361 18179.10 68.57 52704.32 88888.00 2006-12-27 07:16:02.905 361 18179.11 68.57 52704.38 88888.00 2006-12-27 07:16:03.405 361 18179.06 68.56 52704.24 88888.00 2006-12-27 07:16:03.905 361 18179.24 68.46 52704.11 88888.00 2006-12-27 07:16:04.405 361 18179.32 68.50 52704.15 88888.00 2006-12-27 07:16:04.905 361 18179.15 68.53 52704.11 88888.00 2006-12-27 07:16:05.405 361 18179.18 68.51 52704.07 88888.00 2006-12-27 07:16:05.905 361 18179.37 68.50 52704.06 88888.00 2006-12-27 07:16:06.405 361 18179.32 68.49 52704.20 88888.00 2006-12-27 07:16:06.905 361 18179.31 68.52 52704.33 88888.00 2006-12-27 07:16:07.405 361 18179.27 68.61 52704.28 88888.00 2006-12-27 07:16:07.905 361 18179.26 68.59 52704.20 88888.00 2006-12-27 07:16:08.405 361 18179.18 68.59 52704.09 88888.00 2006-12-27 07:16:08.905 361 18179.17 68.67 52704.11 88888.00 2006-12-27 07:16:09.405 361 18179.10 68.71 52704.07 88888.00 2006-12-27 07:16:09.905 361 18178.99 68.68 52704.06 88888.00 2006-12-27 07:16:10.405 361 18178.79 68.61 52704.07 88888.00 2006-12-27 07:16:10.905 361 18178.63 68.57 52704.13 88888.00 2006-12-27 07:16:11.405 361 18178.74 68.58 52704.15 88888.00 2006-12-27 07:16:11.905 361 18178.81 68.53 52704.10 88888.00 2006-12-27 07:16:12.405 361 18178.96 68.64 52704.06 88888.00 2006-12-27 07:16:12.905 361 18178.90 68.67 52704.07 88888.00 2006-12-27 07:16:13.405 361 18178.83 68.64 52704.01 88888.00 2006-12-27 07:16:13.905 361 18178.94 68.69 52703.97 88888.00 2006-12-27 07:16:14.405 361 18178.99 68.69 52704.02 88888.00 2006-12-27 07:16:14.905 361 18178.99 68.69 52703.98 88888.00 2006-12-27 07:16:15.405 361 18179.06 68.72 52704.02 88888.00 2006-12-27 07:16:15.905 361 18179.14 68.75 52704.05 88888.00 2006-12-27 07:16:16.405 361 18179.33 68.70 52703.99 88888.00 2006-12-27 07:16:16.905 361 18179.33 68.68 52703.97 88888.00 2006-12-27 07:16:17.405 361 18179.39 68.80 52704.01 88888.00 2006-12-27 07:16:17.905 361 18179.28 68.79 52703.91 88888.00 2006-12-27 07:16:18.405 361 18179.17 68.79 52703.93 88888.00 2006-12-27 07:16:18.905 361 18179.16 68.78 52703.95 88888.00 2006-12-27 07:16:19.405 361 18179.15 68.75 52703.92 88888.00 2006-12-27 07:16:19.905 361 18179.28 68.70 52704.01 88888.00 2006-12-27 07:16:20.405 361 18179.27 68.57 52704.06 88888.00 2006-12-27 07:16:20.905 361 18179.27 68.56 52704.16 88888.00 2006-12-27 07:16:21.405 361 18179.28 68.55 52704.09 88888.00 2006-12-27 07:16:21.905 361 18179.35 68.64 52704.10 88888.00 2006-12-27 07:16:22.405 361 18179.24 68.70 52704.04 88888.00 2006-12-27 07:16:22.905 361 18179.37 68.73 52704.09 88888.00 2006-12-27 07:16:23.405 361 18179.39 68.73 52704.18 88888.00 2006-12-27 07:16:23.905 361 18179.32 68.72 52704.21 88888.00 2006-12-27 07:16:24.405 361 18179.22 68.67 52704.11 88888.00 2006-12-27 07:16:24.905 361 18179.16 68.68 52704.10 88888.00 2006-12-27 07:16:25.405 361 18179.31 68.72 52704.09 88888.00 2006-12-27 07:16:25.905 361 18179.29 68.69 52704.10 88888.00 2006-12-27 07:16:26.405 361 18179.39 68.75 52704.06 88888.00 2006-12-27 07:16:26.905 361 18179.39 68.70 52704.01 88888.00 2006-12-27 07:16:27.405 361 18179.21 68.71 52703.98 88888.00 2006-12-27 07:16:27.905 361 18179.21 68.66 52703.92 88888.00 2006-12-27 07:16:28.405 361 18179.18 68.69 52703.93 88888.00 2006-12-27 07:16:28.905 361 18179.09 68.70 52703.85 88888.00 2006-12-27 07:16:29.405 361 18179.18 68.69 52703.90 88888.00 2006-12-27 07:16:29.905 361 18179.29 68.72 52703.83 88888.00 2006-12-27 07:16:30.405 361 18179.35 68.71 52703.82 88888.00 2006-12-27 07:16:30.905 361 18179.29 68.73 52703.82 88888.00 2006-12-27 07:16:31.405 361 18179.14 68.67 52704.06 88888.00 2006-12-27 07:16:31.905 361 18179.16 68.64 52704.17 88888.00 2006-12-27 07:16:32.405 361 18179.36 68.63 52704.18 88888.00 2006-12-27 07:16:32.905 361 18179.43 68.73 52704.20 88888.00 2006-12-27 07:16:33.405 361 18179.31 68.79 52704.12 88888.00 2006-12-27 07:16:33.905 361 18179.26 68.70 52704.01 88888.00 2006-12-27 07:16:34.405 361 18179.25 68.71 52704.04 88888.00 2006-12-27 07:16:34.905 361 18179.18 68.69 52704.12 88888.00 2006-12-27 07:16:35.405 361 18179.25 68.70 52704.11 88888.00 2006-12-27 07:16:35.905 361 18179.24 68.67 52704.07 88888.00 2006-12-27 07:16:36.405 361 18179.23 68.62 52704.03 88888.00 2006-12-27 07:16:36.905 361 18179.20 68.64 52704.18 88888.00 2006-12-27 07:16:37.405 361 18179.25 68.74 52704.17 88888.00 2006-12-27 07:16:37.905 361 18179.38 68.75 52704.12 88888.00 2006-12-27 07:16:38.405 361 18179.31 68.74 52704.22 88888.00 2006-12-27 07:16:38.905 361 18179.34 68.79 52704.20 88888.00 2006-12-27 07:16:39.405 361 18179.31 68.86 52704.12 88888.00 2006-12-27 07:16:39.905 361 18179.35 68.77 52704.14 88888.00 2006-12-27 07:16:40.405 361 18179.36 68.76 52704.20 88888.00 2006-12-27 07:16:40.905 361 18179.43 68.81 52704.25 88888.00 2006-12-27 07:16:41.405 361 18179.37 68.88 52704.29 88888.00 2006-12-27 07:16:41.905 361 18179.36 68.79 52704.32 88888.00 2006-12-27 07:16:42.405 361 18179.44 68.75 52704.43 88888.00 2006-12-27 07:16:42.905 361 18179.43 68.79 52704.37 88888.00 2006-12-27 07:16:43.405 361 18179.53 68.77 52704.25 88888.00 2006-12-27 07:16:43.905 361 18179.57 68.76 52704.20 88888.00 2006-12-27 07:16:44.405 361 18179.47 68.77 52704.10 88888.00 2006-12-27 07:16:44.905 361 18179.48 68.75 52704.14 88888.00 2006-12-27 07:16:45.405 361 18179.56 68.80 52704.24 88888.00 2006-12-27 07:16:45.905 361 18179.88 68.87 52704.26 88888.00 2006-12-27 07:16:46.405 361 18179.67 68.92 52704.29 88888.00 2006-12-27 07:16:46.905 361 18179.50 68.87 52704.30 88888.00 2006-12-27 07:16:47.405 361 18179.47 68.94 52704.36 88888.00 2006-12-27 07:16:47.905 361 18179.58 68.99 52704.36 88888.00 2006-12-27 07:16:48.405 361 18179.57 68.92 52704.30 88888.00 2006-12-27 07:16:48.905 361 18179.59 68.83 52704.24 88888.00 2006-12-27 07:16:49.405 361 18179.56 68.88 52704.28 88888.00 2006-12-27 07:16:49.905 361 18179.50 68.91 52704.22 88888.00 2006-12-27 07:16:50.405 361 18179.45 68.90 52704.20 88888.00 2006-12-27 07:16:50.905 361 18179.44 68.94 52704.28 88888.00 2006-12-27 07:16:51.405 361 18179.44 68.91 52704.33 88888.00 2006-12-27 07:16:51.905 361 18179.61 68.92 52704.23 88888.00 2006-12-27 07:16:52.405 361 18179.79 68.96 52704.23 88888.00 2006-12-27 07:16:52.905 361 18179.93 68.94 52704.13 88888.00 2006-12-27 07:16:53.405 361 18179.73 68.90 52704.06 88888.00 2006-12-27 07:16:53.905 361 18179.68 68.92 52704.06 88888.00 2006-12-27 07:16:54.405 361 18179.60 69.00 52703.98 88888.00 2006-12-27 07:16:54.905 361 18179.59 68.97 52704.03 88888.00 2006-12-27 07:16:55.405 361 18179.60 69.01 52704.04 88888.00 2006-12-27 07:16:55.905 361 18179.71 69.03 52703.92 88888.00 2006-12-27 07:16:56.405 361 18179.61 69.04 52704.02 88888.00 2006-12-27 07:16:56.905 361 18179.56 69.03 52704.05 88888.00 2006-12-27 07:16:57.405 361 18179.57 69.02 52704.06 88888.00 2006-12-27 07:16:57.905 361 18179.61 69.02 52704.09 88888.00 2006-12-27 07:16:58.405 361 18179.70 69.07 52704.05 88888.00 2006-12-27 07:16:58.905 361 18179.93 69.03 52704.14 88888.00 2006-12-27 07:16:59.405 361 18179.99 69.09 52704.12 88888.00 2006-12-27 07:16:59.905 361 18179.88 69.13 52704.18 88888.00 2006-12-27 07:17:00.405 361 18179.97 69.09 52704.17 88888.00 2006-12-27 07:17:00.905 361 18179.85 69.14 52704.11 88888.00 2006-12-27 07:17:01.405 361 18179.77 69.15 52704.06 88888.00 2006-12-27 07:17:01.905 361 18179.73 69.05 52704.23 88888.00 2006-12-27 07:17:02.405 361 18179.73 69.07 52704.29 88888.00 2006-12-27 07:17:02.905 361 18179.79 69.12 52704.17 88888.00 2006-12-27 07:17:03.405 361 18179.72 69.16 52704.03 88888.00 2006-12-27 07:17:03.905 361 18179.69 69.20 52704.13 88888.00 2006-12-27 07:17:04.405 361 18179.73 69.18 52704.17 88888.00 2006-12-27 07:17:04.905 361 18179.93 69.05 52704.16 88888.00 2006-12-27 07:17:05.405 361 18180.01 68.97 52704.10 88888.00 2006-12-27 07:17:05.905 361 18179.85 68.96 52704.15 88888.00 2006-12-27 07:17:06.405 361 18179.64 68.88 52704.18 88888.00 2006-12-27 07:17:06.905 361 18179.60 68.84 52704.25 88888.00 2006-12-27 07:17:07.405 361 18179.59 68.88 52704.27 88888.00 2006-12-27 07:17:07.905 361 18179.68 68.94 52704.30 88888.00 2006-12-27 07:17:08.405 361 18179.59 68.91 52704.28 88888.00 2006-12-27 07:17:08.905 361 18179.57 68.89 52704.22 88888.00 2006-12-27 07:17:09.405 361 18179.58 69.01 52704.34 88888.00 2006-12-27 07:17:09.905 361 18179.58 69.12 52704.36 88888.00 2006-12-27 07:17:10.405 361 18179.48 69.14 52704.37 88888.00 2006-12-27 07:17:10.905 361 18179.56 69.24 52704.34 88888.00 2006-12-27 07:17:11.405 361 18179.58 69.25 52704.26 88888.00 2006-12-27 07:17:11.905 361 18179.61 69.22 52704.20 88888.00 2006-12-27 07:17:12.405 361 18179.72 69.21 52704.15 88888.00 2006-12-27 07:17:12.905 361 18179.70 69.21 52704.10 88888.00 2006-12-27 07:17:13.405 361 18179.68 69.19 52704.05 88888.00 2006-12-27 07:17:13.905 361 18179.75 69.18 52703.97 88888.00 2006-12-27 07:17:14.405 361 18179.81 69.20 52704.06 88888.00 2006-12-27 07:17:14.905 361 18179.89 69.16 52704.05 88888.00 2006-12-27 07:17:15.405 361 18179.92 69.08 52704.05 88888.00 2006-12-27 07:17:15.905 361 18180.03 69.07 52704.12 88888.00 2006-12-27 07:17:16.405 361 18179.90 69.07 52703.97 88888.00 2006-12-27 07:17:16.905 361 18179.79 69.06 52704.01 88888.00 2006-12-27 07:17:17.405 361 18179.73 69.09 52704.02 88888.00 2006-12-27 07:17:17.905 361 18179.77 69.08 52704.09 88888.00 2006-12-27 07:17:18.405 361 18179.76 69.09 52704.20 88888.00 2006-12-27 07:17:18.905 361 18179.79 69.13 52704.09 88888.00 2006-12-27 07:17:19.405 361 18180.11 69.05 52704.04 88888.00 2006-12-27 07:17:19.905 361 18180.22 68.85 52704.17 88888.00 2006-12-27 07:17:20.405 361 18180.18 68.87 52704.20 88888.00 2006-12-27 07:17:20.905 361 18180.07 69.00 52704.22 88888.00 2006-12-27 07:17:21.405 361 18179.96 68.99 52704.21 88888.00 2006-12-27 07:17:21.905 361 18179.88 69.00 52704.29 88888.00 2006-12-27 07:17:22.405 361 18179.88 69.01 52704.30 88888.00 2006-12-27 07:17:22.905 361 18179.78 69.06 52704.35 88888.00 2006-12-27 07:17:23.405 361 18179.86 69.04 52704.14 88888.00 2006-12-27 07:17:23.905 361 18179.87 69.05 52704.07 88888.00 2006-12-27 07:17:24.405 361 18179.80 69.04 52704.03 88888.00 2006-12-27 07:17:24.905 361 18179.80 69.02 52704.06 88888.00 2006-12-27 07:17:25.405 361 18179.96 69.06 52704.03 88888.00 2006-12-27 07:17:25.905 361 18179.91 69.12 52704.11 88888.00 2006-12-27 07:17:26.405 361 18180.02 69.08 52704.15 88888.00 2006-12-27 07:17:26.905 361 18180.12 69.00 52704.18 88888.00 2006-12-27 07:17:27.405 361 18180.23 69.03 52704.16 88888.00 2006-12-27 07:17:27.905 361 18180.15 69.04 52704.13 88888.00 2006-12-27 07:17:28.405 361 18180.12 69.00 52704.14 88888.00 2006-12-27 07:17:28.905 361 18180.08 68.94 52704.04 88888.00 2006-12-27 07:17:29.405 361 18180.09 68.91 52704.04 88888.00 2006-12-27 07:17:29.905 361 18180.11 68.91 52703.98 88888.00 2006-12-27 07:17:30.405 361 18180.11 68.99 52704.02 88888.00 2006-12-27 07:17:30.905 361 18180.11 69.05 52704.09 88888.00 2006-12-27 07:17:31.405 361 18180.11 68.98 52704.12 88888.00 2006-12-27 07:17:31.905 361 18180.11 68.99 52704.17 88888.00 2006-12-27 07:17:32.405 361 18180.11 69.00 52704.17 88888.00 2006-12-27 07:17:32.905 361 18180.16 68.95 52704.18 88888.00 2006-12-27 07:17:33.405 361 18180.19 68.94 52704.23 88888.00 2006-12-27 07:17:33.905 361 18180.19 68.99 52704.22 88888.00 2006-12-27 07:17:34.405 361 18180.01 69.08 52704.18 88888.00 2006-12-27 07:17:34.905 361 18180.07 69.04 52704.23 88888.00 2006-12-27 07:17:35.405 361 18180.09 68.96 52704.15 88888.00 2006-12-27 07:17:35.905 361 18180.16 68.96 52704.13 88888.00 2006-12-27 07:17:36.405 361 18180.05 68.90 52704.18 88888.00 2006-12-27 07:17:36.905 361 18180.04 68.87 52704.22 88888.00 2006-12-27 07:17:37.405 361 18180.23 68.89 52704.23 88888.00 2006-12-27 07:17:37.905 361 18180.16 68.85 52704.14 88888.00 2006-12-27 07:17:38.405 361 18180.15 68.90 52704.13 88888.00 2006-12-27 07:17:38.905 361 18180.15 69.04 52704.13 88888.00 2006-12-27 07:17:39.405 361 18180.07 69.04 52704.03 88888.00 2006-12-27 07:17:39.905 361 18180.15 68.95 52703.95 88888.00 2006-12-27 07:17:40.405 361 18180.27 68.95 52703.94 88888.00 2006-12-27 07:17:40.905 361 18180.30 69.01 52704.00 88888.00 2006-12-27 07:17:41.405 361 18180.25 68.98 52704.07 88888.00 2006-12-27 07:17:41.905 361 18180.22 69.07 52704.23 88888.00 2006-12-27 07:17:42.405 361 18180.29 69.24 52704.33 88888.00 2006-12-27 07:17:42.905 361 18180.29 69.26 52704.18 88888.00 2006-12-27 07:17:43.405 361 18180.18 69.19 52704.14 88888.00 2006-12-27 07:17:43.905 361 18180.16 69.12 52704.23 88888.00 2006-12-27 07:17:44.405 361 18180.24 69.13 52704.16 88888.00 2006-12-27 07:17:44.905 361 18180.19 69.19 52704.02 88888.00 2006-12-27 07:17:45.405 361 18180.12 69.23 52704.01 88888.00 2006-12-27 07:17:45.905 361 18180.12 69.21 52704.25 88888.00 2006-12-27 07:17:46.405 361 18180.15 69.15 52704.33 88888.00 2006-12-27 07:17:46.905 361 18180.26 69.17 52704.29 88888.00 2006-12-27 07:17:47.405 361 18180.23 69.20 52704.30 88888.00 2006-12-27 07:17:47.905 361 18180.24 69.15 52704.36 88888.00 2006-12-27 07:17:48.405 361 18180.24 69.16 52704.36 88888.00 2006-12-27 07:17:48.905 361 18180.24 69.18 52704.27 88888.00 2006-12-27 07:17:49.405 361 18180.15 69.21 52704.28 88888.00 2006-12-27 07:17:49.905 361 18180.16 69.18 52704.29 88888.00 2006-12-27 07:17:50.405 361 18180.14 69.17 52704.35 88888.00 2006-12-27 07:17:50.905 361 18180.18 69.14 52704.44 88888.00 2006-12-27 07:17:51.405 361 18180.15 69.15 52704.50 88888.00 2006-12-27 07:17:51.905 361 18180.20 69.17 52704.45 88888.00 2006-12-27 07:17:52.405 361 18180.31 69.17 52704.33 88888.00 2006-12-27 07:17:52.905 361 18180.38 69.17 52704.21 88888.00 2006-12-27 07:17:53.405 361 18180.30 69.08 52704.24 88888.00 2006-12-27 07:17:53.905 361 18180.32 69.03 52704.24 88888.00 2006-12-27 07:17:54.405 361 18180.41 68.99 52704.18 88888.00 2006-12-27 07:17:54.905 361 18180.35 69.00 52704.24 88888.00 2006-12-27 07:17:55.405 361 18180.33 69.00 52704.29 88888.00 2006-12-27 07:17:55.905 361 18180.31 69.00 52704.33 88888.00 2006-12-27 07:17:56.405 361 18180.35 69.06 52704.24 88888.00 2006-12-27 07:17:56.905 361 18180.22 69.10 52704.14 88888.00 2006-12-27 07:17:57.405 361 18180.11 69.12 52704.14 88888.00 2006-12-27 07:17:57.905 361 18180.01 69.13 52704.27 88888.00 2006-12-27 07:17:58.405 361 18180.00 69.10 52704.24 88888.00 2006-12-27 07:17:58.905 361 18180.09 69.03 52704.26 88888.00 2006-12-27 07:17:59.405 361 18180.11 69.05 52704.13 88888.00 2006-12-27 07:17:59.905 361 18180.12 68.96 52704.12 88888.00 2006-12-27 07:18:00.405 361 18180.10 68.97 52704.16 88888.00 2006-12-27 07:18:00.905 361 18180.00 68.97 52704.17 88888.00 2006-12-27 07:18:01.405 361 18180.01 69.01 52704.18 88888.00 2006-12-27 07:18:01.905 361 18180.02 68.98 52704.17 88888.00 2006-12-27 07:18:02.405 361 18179.99 68.91 52704.21 88888.00 2006-12-27 07:18:02.905 361 18179.87 68.92 52704.38 88888.00 2006-12-27 07:18:03.405 361 18179.76 69.02 52704.26 88888.00 2006-12-27 07:18:03.905 361 18179.73 69.05 52704.24 88888.00 2006-12-27 07:18:04.405 361 18180.00 68.98 52704.26 88888.00 2006-12-27 07:18:04.905 361 18180.21 69.00 52704.33 88888.00 2006-12-27 07:18:05.405 361 18180.38 69.01 52704.27 88888.00 2006-12-27 07:18:05.905 361 18180.26 68.99 52704.24 88888.00 2006-12-27 07:18:06.405 361 18180.36 68.91 52704.18 88888.00 2006-12-27 07:18:06.905 361 18180.38 68.97 52704.17 88888.00 2006-12-27 07:18:07.405 361 18180.46 68.96 52704.24 88888.00 2006-12-27 07:18:07.905 361 18180.62 69.00 52704.32 88888.00 2006-12-27 07:18:08.405 361 18180.30 69.02 52704.45 88888.00 2006-12-27 07:18:08.905 361 18180.18 69.01 52704.46 88888.00 2006-12-27 07:18:09.405 361 18180.16 68.95 52704.44 88888.00 2006-12-27 07:18:09.905 361 18180.02 68.99 52704.41 88888.00 2006-12-27 07:18:10.405 361 18179.96 69.03 52704.38 88888.00 2006-12-27 07:18:10.905 361 18180.03 68.91 52704.49 88888.00 2006-12-27 07:18:11.405 361 18180.07 68.85 52704.60 88888.00 2006-12-27 07:18:11.905 361 18179.93 68.85 52704.39 88888.00 2006-12-27 07:18:12.405 361 18179.87 68.89 52704.30 88888.00 2006-12-27 07:18:12.905 361 18179.82 68.87 52704.28 88888.00 2006-12-27 07:18:13.405 361 18179.79 68.85 52704.34 88888.00 2006-12-27 07:18:13.905 361 18179.92 68.76 52704.30 88888.00 2006-12-27 07:18:14.405 361 18179.89 68.73 52704.35 88888.00 2006-12-27 07:18:14.905 361 18179.93 68.69 52704.38 88888.00 2006-12-27 07:18:15.405 361 18179.96 68.76 52704.46 88888.00 2006-12-27 07:18:15.905 361 18179.99 68.79 52704.47 88888.00 2006-12-27 07:18:16.405 361 18180.01 68.83 52704.44 88888.00 2006-12-27 07:18:16.905 361 18179.88 68.99 52704.43 88888.00 2006-12-27 07:18:17.405 361 18179.90 69.02 52704.43 88888.00 2006-12-27 07:18:17.905 361 18179.92 69.04 52704.33 88888.00 2006-12-27 07:18:18.405 361 18179.92 69.11 52704.33 88888.00 2006-12-27 07:18:18.905 361 18179.81 69.07 52704.35 88888.00 2006-12-27 07:18:19.405 361 18179.85 69.08 52704.36 88888.00 2006-12-27 07:18:19.905 361 18179.91 68.99 52704.41 88888.00 2006-12-27 07:18:20.405 361 18179.79 69.06 52704.30 88888.00 2006-12-27 07:18:20.905 361 18179.78 69.13 52704.21 88888.00 2006-12-27 07:18:21.405 361 18179.76 69.14 52704.27 88888.00 2006-12-27 07:18:21.905 361 18179.85 69.14 52704.29 88888.00 2006-12-27 07:18:22.405 361 18179.94 69.28 52704.30 88888.00 2006-12-27 07:18:22.905 361 18179.88 69.35 52704.27 88888.00 2006-12-27 07:18:23.405 361 18180.03 69.26 52704.26 88888.00 2006-12-27 07:18:23.905 361 18179.94 69.21 52704.37 88888.00 2006-12-27 07:18:24.405 361 18179.81 69.20 52704.35 88888.00 2006-12-27 07:18:24.905 361 18179.86 69.20 52704.32 88888.00 2006-12-27 07:18:25.405 361 18179.89 69.19 52704.35 88888.00 2006-12-27 07:18:25.905 361 18179.78 69.15 52704.38 88888.00 2006-12-27 07:18:26.405 361 18179.78 69.14 52704.38 88888.00 2006-12-27 07:18:26.905 361 18179.90 69.15 52704.48 88888.00 2006-12-27 07:18:27.405 361 18180.02 69.08 52704.44 88888.00 2006-12-27 07:18:27.905 361 18180.02 68.92 52704.29 88888.00 2006-12-27 07:18:28.405 361 18180.11 68.96 52704.23 88888.00 2006-12-27 07:18:28.905 361 18180.19 69.15 52704.33 88888.00 2006-12-27 07:18:29.405 361 18180.02 69.23 52704.28 88888.00 2006-12-27 07:18:29.905 361 18180.00 69.21 52704.28 88888.00 2006-12-27 07:18:30.405 361 18180.00 69.30 52704.28 88888.00 2006-12-27 07:18:30.905 361 18180.04 69.35 52704.29 88888.00 2006-12-27 07:18:31.405 361 18180.10 69.30 52704.30 88888.00 2006-12-27 07:18:31.905 361 18180.13 69.30 52704.27 88888.00 2006-12-27 07:18:32.405 361 18180.26 69.16 52704.39 88888.00 2006-12-27 07:18:32.905 361 18180.25 69.01 52704.37 88888.00 2006-12-27 07:18:33.405 361 18180.35 69.01 52704.32 88888.00 2006-12-27 07:18:33.905 361 18180.40 69.01 52704.25 88888.00 2006-12-27 07:18:34.405 361 18180.41 69.07 52704.30 88888.00 2006-12-27 07:18:34.905 361 18180.52 69.06 52704.25 88888.00 2006-12-27 07:18:35.405 361 18180.58 69.08 52704.18 88888.00 2006-12-27 07:18:35.905 361 18180.58 69.11 52704.20 88888.00 2006-12-27 07:18:36.405 361 18180.48 69.11 52704.17 88888.00 2006-12-27 07:18:36.905 361 18180.45 69.10 52704.17 88888.00 2006-12-27 07:18:37.405 361 18180.44 69.04 52704.25 88888.00 2006-12-27 07:18:37.905 361 18180.61 69.07 52704.18 88888.00 2006-12-27 07:18:38.405 361 18180.65 69.03 52704.21 88888.00 2006-12-27 07:18:38.905 361 18180.45 69.02 52704.18 88888.00 2006-12-27 07:18:39.405 361 18180.55 68.96 52704.13 88888.00 2006-12-27 07:18:39.905 361 18180.55 68.90 52704.05 88888.00 2006-12-27 07:18:40.405 361 18180.47 68.90 52704.01 88888.00 2006-12-27 07:18:40.905 361 18180.52 68.88 52704.04 88888.00 2006-12-27 07:18:41.405 361 18180.57 68.98 52704.10 88888.00 2006-12-27 07:18:41.905 361 18180.68 69.01 52704.02 88888.00 2006-12-27 07:18:42.405 361 18180.70 69.00 52704.02 88888.00 2006-12-27 07:18:42.905 361 18180.54 68.94 52704.11 88888.00 2006-12-27 07:18:43.405 361 18180.56 68.92 52704.17 88888.00 2006-12-27 07:18:43.905 361 18180.53 68.97 52704.09 88888.00 2006-12-27 07:18:44.405 361 18180.53 69.01 52703.98 88888.00 2006-12-27 07:18:44.905 361 18180.68 68.89 52704.04 88888.00 2006-12-27 07:18:45.405 361 18180.76 68.86 52704.17 88888.00 2006-12-27 07:18:45.905 361 18180.73 68.95 52704.15 88888.00 2006-12-27 07:18:46.405 361 18180.55 68.90 52704.10 88888.00 2006-12-27 07:18:46.905 361 18180.65 68.89 52704.10 88888.00 2006-12-27 07:18:47.405 361 18180.47 68.88 52704.11 88888.00 2006-12-27 07:18:47.905 361 18180.25 68.99 52704.12 88888.00 2006-12-27 07:18:48.405 361 18180.35 69.00 52704.20 88888.00 2006-12-27 07:18:48.905 361 18180.35 69.01 52704.25 88888.00 2006-12-27 07:18:49.405 361 18180.58 69.06 52704.28 88888.00 2006-12-27 07:18:49.905 361 18180.75 69.25 52704.25 88888.00 2006-12-27 07:18:50.405 361 18180.87 69.28 52704.10 88888.00 2006-12-27 07:18:50.905 361 18180.84 69.25 52704.15 88888.00 2006-12-27 07:18:51.405 361 18180.87 69.26 52704.07 88888.00 2006-12-27 07:18:51.905 361 18180.69 69.24 52704.06 88888.00 2006-12-27 07:18:52.405 361 18180.65 69.26 52703.97 88888.00 2006-12-27 07:18:52.905 361 18180.78 69.28 52704.01 88888.00 2006-12-27 07:18:53.405 361 18180.76 69.34 52704.09 88888.00 2006-12-27 07:18:53.905 361 18180.77 69.26 52704.09 88888.00 2006-12-27 07:18:54.405 361 18180.81 69.30 52704.05 88888.00 2006-12-27 07:18:54.905 361 18180.91 69.43 52704.05 88888.00 2006-12-27 07:18:55.405 361 18180.92 69.37 52704.12 88888.00 2006-12-27 07:18:55.905 361 18180.86 69.31 52704.11 88888.00 2006-12-27 07:18:56.405 361 18180.86 69.25 52704.05 88888.00 2006-12-27 07:18:56.905 361 18180.84 69.22 52703.98 88888.00 2006-12-27 07:18:57.405 361 18180.62 69.26 52703.93 88888.00 2006-12-27 07:18:57.905 361 18180.70 69.24 52703.89 88888.00 2006-12-27 07:18:58.405 361 18180.78 69.26 52703.87 88888.00 2006-12-27 07:18:58.905 361 18180.66 69.29 52703.88 88888.00 2006-12-27 07:18:59.405 361 18180.57 69.28 52703.94 88888.00 2006-12-27 07:18:59.905 361 18180.80 69.29 52703.92 88888.00 2006-12-27 07:19:00.405 361 18180.89 69.34 52703.85 88888.00 2006-12-27 07:19:00.905 361 18180.64 69.32 52703.93 88888.00 2006-12-27 07:19:01.405 361 18180.75 69.29 52703.89 88888.00 2006-12-27 07:19:01.905 361 18180.78 69.28 52703.88 88888.00 2006-12-27 07:19:02.405 361 18180.81 69.30 52703.88 88888.00 2006-12-27 07:19:02.905 361 18180.84 69.36 52703.89 88888.00 2006-12-27 07:19:03.405 361 18180.96 69.33 52703.80 88888.00 2006-12-27 07:19:03.905 361 18180.91 69.30 52703.94 88888.00 2006-12-27 07:19:04.405 361 18180.84 69.36 52704.00 88888.00 2006-12-27 07:19:04.905 361 18180.90 69.39 52704.05 88888.00 2006-12-27 07:19:05.405 361 18180.95 69.39 52703.90 88888.00 2006-12-27 07:19:05.905 361 18180.97 69.34 52703.89 88888.00 2006-12-27 07:19:06.405 361 18180.96 69.30 52704.03 88888.00 2006-12-27 07:19:06.905 361 18180.98 69.29 52703.88 88888.00 2006-12-27 07:19:07.405 361 18181.03 69.26 52703.79 88888.00 2006-12-27 07:19:07.905 361 18180.91 69.28 52703.83 88888.00 2006-12-27 07:19:08.405 361 18180.68 69.24 52703.89 88888.00 2006-12-27 07:19:08.905 361 18180.51 69.23 52703.97 88888.00 2006-12-27 07:19:09.405 361 18180.70 69.20 52704.02 88888.00 2006-12-27 07:19:09.905 361 18180.59 69.20 52703.92 88888.00 2006-12-27 07:19:10.405 361 18180.81 69.30 52703.94 88888.00 2006-12-27 07:19:10.905 361 18180.96 69.28 52703.94 88888.00 2006-12-27 07:19:11.405 361 18180.92 69.31 52704.01 88888.00 2006-12-27 07:19:11.905 361 18180.88 69.39 52704.07 88888.00 2006-12-27 07:19:12.405 361 18180.88 69.35 52704.07 88888.00 2006-12-27 07:19:12.905 361 18180.99 69.35 52704.06 88888.00 2006-12-27 07:19:13.405 361 18181.01 69.35 52703.94 88888.00 2006-12-27 07:19:13.905 361 18180.91 69.33 52703.86 88888.00 2006-12-27 07:19:14.405 361 18180.81 69.31 52703.88 88888.00 2006-12-27 07:19:14.905 361 18180.78 69.35 52703.92 88888.00 2006-12-27 07:19:15.405 361 18180.64 69.31 52704.01 88888.00 2006-12-27 07:19:15.905 361 18180.73 69.23 52704.03 88888.00 2006-12-27 07:19:16.405 361 18180.88 69.13 52703.97 88888.00 2006-12-27 07:19:16.905 361 18180.73 69.14 52703.94 88888.00 2006-12-27 07:19:17.405 361 18180.87 69.10 52704.00 88888.00 2006-12-27 07:19:17.905 361 18180.96 69.11 52704.06 88888.00 2006-12-27 07:19:18.405 361 18180.97 69.15 52703.94 88888.00 2006-12-27 07:19:18.905 361 18181.01 69.11 52703.87 88888.00 2006-12-27 07:19:19.405 361 18181.11 68.96 52703.89 88888.00 2006-12-27 07:19:19.905 361 18181.02 68.88 52703.89 88888.00 2006-12-27 07:19:20.405 361 18180.97 68.81 52703.83 88888.00 2006-12-27 07:19:20.905 361 18180.96 68.92 52703.81 88888.00 2006-12-27 07:19:21.405 361 18180.84 69.04 52703.83 88888.00 2006-12-27 07:19:21.905 361 18180.97 69.06 52703.88 88888.00 2006-12-27 07:19:22.405 361 18180.99 69.11 52703.86 88888.00 2006-12-27 07:19:22.905 361 18180.98 69.07 52703.87 88888.00 2006-12-27 07:19:23.405 361 18180.88 69.03 52703.94 88888.00 2006-12-27 07:19:23.905 361 18180.91 69.02 52703.97 88888.00 2006-12-27 07:19:24.405 361 18180.88 69.09 52703.94 88888.00 2006-12-27 07:19:24.905 361 18180.76 69.09 52704.03 88888.00 2006-12-27 07:19:25.405 361 18180.75 69.06 52704.09 88888.00 2006-12-27 07:19:25.905 361 18180.86 69.02 52704.13 88888.00 2006-12-27 07:19:26.405 361 18180.96 69.04 52703.98 88888.00 2006-12-27 07:19:26.905 361 18180.95 69.05 52703.99 88888.00 2006-12-27 07:19:27.405 361 18180.92 69.00 52703.93 88888.00 2006-12-27 07:19:27.905 361 18180.78 69.13 52703.83 88888.00 2006-12-27 07:19:28.405 361 18180.89 69.23 52703.86 88888.00 2006-12-27 07:19:28.905 361 18180.96 69.29 52703.82 88888.00 2006-12-27 07:19:29.405 361 18180.87 69.23 52703.67 88888.00 2006-12-27 07:19:29.905 361 18180.79 69.13 52703.75 88888.00 2006-12-27 07:19:30.405 361 18180.69 69.18 52703.97 88888.00 2006-12-27 07:19:30.905 361 18180.77 69.15 52703.98 88888.00 2006-12-27 07:19:31.405 361 18180.83 69.12 52704.00 88888.00 2006-12-27 07:19:31.905 361 18180.87 69.03 52703.82 88888.00 2006-12-27 07:19:32.405 361 18180.87 68.88 52703.86 88888.00 2006-12-27 07:19:32.905 361 18180.81 68.83 52703.99 88888.00 2006-12-27 07:19:33.405 361 18180.80 68.80 52704.13 88888.00 2006-12-27 07:19:33.905 361 18180.79 68.84 52704.13 88888.00 2006-12-27 07:19:34.405 361 18180.57 68.84 52704.06 88888.00 2006-12-27 07:19:34.905 361 18180.75 68.80 52704.05 88888.00 2006-12-27 07:19:35.405 361 18180.84 68.88 52703.94 88888.00 2006-12-27 07:19:35.905 361 18180.86 69.05 52703.97 88888.00 2006-12-27 07:19:36.405 361 18180.87 69.10 52704.02 88888.00 2006-12-27 07:19:36.905 361 18180.80 68.94 52703.99 88888.00 2006-12-27 07:19:37.405 361 18180.91 68.90 52703.92 88888.00 2006-12-27 07:19:37.905 361 18180.91 68.79 52703.92 88888.00 2006-12-27 07:19:38.405 361 18180.87 68.72 52704.05 88888.00 2006-12-27 07:19:38.905 361 18180.69 68.81 52704.05 88888.00 2006-12-27 07:19:39.405 361 18180.80 68.78 52704.03 88888.00 2006-12-27 07:19:39.905 361 18180.90 68.74 52704.11 88888.00 2006-12-27 07:19:40.405 361 18180.77 68.74 52704.13 88888.00 2006-12-27 07:19:40.905 361 18180.66 68.71 52704.04 88888.00 2006-12-27 07:19:41.405 361 18180.76 68.75 52704.02 88888.00 2006-12-27 07:19:41.905 361 18180.97 68.82 52704.13 88888.00 2006-12-27 07:19:42.405 361 18181.05 68.88 52704.16 88888.00 2006-12-27 07:19:42.905 361 18181.10 68.80 52704.23 88888.00 2006-12-27 07:19:43.405 361 18180.88 68.73 52704.09 88888.00 2006-12-27 07:19:43.905 361 18180.70 68.72 52703.91 88888.00 2006-12-27 07:19:44.405 361 18180.66 68.75 52703.87 88888.00 2006-12-27 07:19:44.905 361 18180.79 68.75 52703.91 88888.00 2006-12-27 07:19:45.405 361 18180.87 68.75 52703.86 88888.00 2006-12-27 07:19:45.905 361 18181.10 68.75 52703.86 88888.00 2006-12-27 07:19:46.405 361 18181.11 68.82 52703.81 88888.00 2006-12-27 07:19:46.905 361 18181.09 68.81 52703.81 88888.00 2006-12-27 07:19:47.405 361 18181.03 68.75 52703.92 88888.00 2006-12-27 07:19:47.905 361 18180.98 68.73 52704.03 88888.00 2006-12-27 07:19:48.405 361 18180.97 68.74 52704.13 88888.00 2006-12-27 07:19:48.905 361 18180.92 68.74 52704.14 88888.00 2006-12-27 07:19:49.405 361 18180.95 68.72 52704.16 88888.00 2006-12-27 07:19:49.905 361 18181.01 68.71 52704.05 88888.00 2006-12-27 07:19:50.405 361 18180.91 68.71 52704.04 88888.00 2006-12-27 07:19:50.905 361 18181.00 68.74 52704.12 88888.00 2006-12-27 07:19:51.405 361 18181.09 68.78 52703.97 88888.00 2006-12-27 07:19:51.905 361 18181.08 68.80 52703.83 88888.00 2006-12-27 07:19:52.405 361 18181.02 68.78 52703.80 88888.00 2006-12-27 07:19:52.905 361 18181.02 68.79 52703.88 88888.00 2006-12-27 07:19:53.405 361 18181.01 68.76 52703.85 88888.00 2006-12-27 07:19:53.905 361 18181.00 68.74 52703.85 88888.00 2006-12-27 07:19:54.405 361 18180.99 68.69 52703.83 88888.00 2006-12-27 07:19:54.905 361 18180.95 68.73 52703.87 88888.00 2006-12-27 07:19:55.405 361 18181.01 68.79 52703.86 88888.00 2006-12-27 07:19:55.905 361 18181.00 68.78 52703.97 88888.00 2006-12-27 07:19:56.405 361 18180.96 68.77 52704.03 88888.00 2006-12-27 07:19:56.905 361 18180.92 68.89 52704.10 88888.00 2006-12-27 07:19:57.405 361 18180.96 68.97 52704.13 88888.00 2006-12-27 07:19:57.905 361 18181.06 69.02 52704.13 88888.00 2006-12-27 07:19:58.405 361 18181.11 68.99 52704.13 88888.00 2006-12-27 07:19:58.905 361 18181.22 68.97 52704.14 88888.00 2006-12-27 07:19:59.405 361 18181.14 68.96 52704.22 88888.00 2006-12-27 07:19:59.905 361 18181.18 68.86 52704.25 88888.00 2006-12-27 07:20:00.405 361 18181.12 68.69 52704.30 88888.00 2006-12-27 07:20:00.905 361 18181.14 68.61 52704.39 88888.00 2006-12-27 07:20:01.405 361 18181.23 68.72 52704.40 88888.00 2006-12-27 07:20:01.905 361 18181.28 68.70 52704.26 88888.00 2006-12-27 07:20:02.405 361 18181.29 68.64 52704.12 88888.00 2006-12-27 07:20:02.905 361 18181.20 68.67 52704.12 88888.00 2006-12-27 07:20:03.405 361 18181.21 68.74 52704.13 88888.00 2006-12-27 07:20:03.905 361 18181.06 68.76 52704.12 88888.00 2006-12-27 07:20:04.405 361 18180.95 68.82 52704.24 88888.00 2006-12-27 07:20:04.905 361 18180.88 68.74 52704.30 88888.00 2006-12-27 07:20:05.405 361 18180.84 68.73 52704.30 88888.00 2006-12-27 07:20:05.905 361 18180.80 68.70 52704.29 88888.00 2006-12-27 07:20:06.405 361 18180.95 68.67 52704.32 88888.00 2006-12-27 07:20:06.905 361 18181.09 68.86 52704.36 88888.00 2006-12-27 07:20:07.405 361 18181.17 69.00 52704.20 88888.00 2006-12-27 07:20:07.905 361 18181.20 68.99 52704.28 88888.00 2006-12-27 07:20:08.405 361 18181.20 68.89 52704.35 88888.00 2006-12-27 07:20:08.905 361 18181.23 68.97 52704.41 88888.00 2006-12-27 07:20:09.405 361 18181.24 68.99 52704.39 88888.00 2006-12-27 07:20:09.905 361 18181.22 68.94 52704.36 88888.00 2006-12-27 07:20:10.405 361 18181.03 68.98 52704.20 88888.00 2006-12-27 07:20:10.905 361 18180.98 69.03 52704.24 88888.00 2006-12-27 07:20:11.405 361 18181.06 69.02 52704.27 88888.00 2006-12-27 07:20:11.905 361 18181.11 69.02 52704.21 88888.00 2006-12-27 07:20:12.405 361 18181.07 69.06 52704.07 88888.00 2006-12-27 07:20:12.905 361 18181.09 69.04 52704.05 88888.00 2006-12-27 07:20:13.405 361 18181.14 68.97 52704.09 88888.00 2006-12-27 07:20:13.905 361 18181.08 69.04 52703.95 88888.00 2006-12-27 07:20:14.405 361 18180.97 69.12 52703.93 88888.00 2006-12-27 07:20:14.905 361 18180.86 69.09 52704.11 88888.00 2006-12-27 07:20:15.405 361 18180.83 69.10 52704.12 88888.00 2006-12-27 07:20:15.905 361 18180.80 69.10 52704.05 88888.00 2006-12-27 07:20:16.405 361 18180.86 69.14 52704.04 88888.00 2006-12-27 07:20:16.905 361 18180.99 69.15 52704.04 88888.00 2006-12-27 07:20:17.405 361 18180.95 69.16 52704.11 88888.00 2006-12-27 07:20:17.905 361 18180.94 69.11 52704.14 88888.00 2006-12-27 07:20:18.405 361 18181.02 69.08 52704.01 88888.00 2006-12-27 07:20:18.905 361 18181.02 69.05 52703.99 88888.00 2006-12-27 07:20:19.405 361 18181.02 68.94 52704.06 88888.00 2006-12-27 07:20:19.905 361 18180.91 68.92 52704.21 88888.00 2006-12-27 07:20:20.405 361 18180.92 68.90 52704.12 88888.00 2006-12-27 07:20:20.905 361 18180.95 68.85 52704.06 88888.00 2006-12-27 07:20:21.405 361 18180.99 68.91 52704.06 88888.00 2006-12-27 07:20:21.905 361 18181.13 68.91 52704.01 88888.00 2006-12-27 07:20:22.405 361 18181.12 68.91 52703.91 88888.00 2006-12-27 07:20:22.905 361 18181.05 69.01 52703.79 88888.00 2006-12-27 07:20:23.405 361 18180.92 68.98 52703.85 88888.00 2006-12-27 07:20:23.905 361 18180.95 68.92 52703.85 88888.00 2006-12-27 07:20:24.405 361 18181.01 68.96 52703.83 88888.00 2006-12-27 07:20:24.905 361 18181.10 68.95 52703.90 88888.00 2006-12-27 07:20:25.405 361 18181.23 68.98 52703.98 88888.00 2006-12-27 07:20:25.905 361 18181.14 69.00 52704.01 88888.00 2006-12-27 07:20:26.405 361 18181.14 69.06 52704.09 88888.00 2006-12-27 07:20:26.905 361 18181.12 69.06 52704.11 88888.00 2006-12-27 07:20:27.405 361 18181.13 69.03 52704.15 88888.00 2006-12-27 07:20:27.905 361 18181.16 69.09 52704.29 88888.00 2006-12-27 07:20:28.405 361 18181.12 69.10 52704.30 88888.00 2006-12-27 07:20:28.905 361 18181.16 69.10 52704.22 88888.00 2006-12-27 07:20:29.405 361 18181.19 69.08 52704.22 88888.00 2006-12-27 07:20:29.905 361 18181.25 69.05 52704.27 88888.00 2006-12-27 07:20:30.405 361 18181.46 69.01 52704.27 88888.00 2006-12-27 07:20:30.905 361 18181.44 69.03 52704.15 88888.00 2006-12-27 07:20:31.405 361 18181.30 68.98 52704.16 88888.00 2006-12-27 07:20:31.905 361 18181.19 68.96 52704.26 88888.00 2006-12-27 07:20:32.405 361 18181.07 68.98 52704.23 88888.00 2006-12-27 07:20:32.905 361 18181.07 69.04 52704.02 88888.00 2006-12-27 07:20:33.405 361 18181.06 68.98 52703.95 88888.00 2006-12-27 07:20:33.905 361 18181.14 69.00 52704.07 88888.00 2006-12-27 07:20:34.405 361 18181.35 68.98 52704.09 88888.00 2006-12-27 07:20:34.905 361 18181.52 69.03 52704.02 88888.00 2006-12-27 07:20:35.405 361 18181.60 68.97 52704.09 88888.00 2006-12-27 07:20:35.905 361 18181.64 68.91 52704.15 88888.00 2006-12-27 07:20:36.405 361 18181.66 68.90 52704.20 88888.00 2006-12-27 07:20:36.905 361 18181.54 68.87 52704.22 88888.00 2006-12-27 07:20:37.405 361 18181.55 68.78 52704.22 88888.00 2006-12-27 07:20:37.905 361 18181.48 68.78 52704.28 88888.00 2006-12-27 07:20:38.405 361 18181.43 68.88 52704.33 88888.00 2006-12-27 07:20:38.905 361 18181.35 68.91 52704.33 88888.00 2006-12-27 07:20:39.405 361 18181.44 68.84 52704.27 88888.00 2006-12-27 07:20:39.905 361 18181.42 68.81 52704.25 88888.00 2006-12-27 07:20:40.405 361 18181.41 68.82 52704.20 88888.00 2006-12-27 07:20:40.905 361 18181.45 68.80 52704.24 88888.00 2006-12-27 07:20:41.405 361 18181.44 68.83 52704.16 88888.00 2006-12-27 07:20:41.905 361 18181.37 68.88 52703.97 88888.00 2006-12-27 07:20:42.405 361 18181.30 68.91 52704.06 88888.00 2006-12-27 07:20:42.905 361 18181.37 68.89 52704.16 88888.00 2006-12-27 07:20:43.405 361 18181.38 68.87 52704.14 88888.00 2006-12-27 07:20:43.905 361 18181.55 68.97 52704.17 88888.00 2006-12-27 07:20:44.405 361 18181.49 68.90 52704.21 88888.00 2006-12-27 07:20:44.905 361 18181.40 68.88 52704.25 88888.00 2006-12-27 07:20:45.405 361 18181.48 68.81 52704.33 88888.00 2006-12-27 07:20:45.905 361 18181.50 68.80 52704.38 88888.00 2006-12-27 07:20:46.405 361 18181.56 68.86 52704.39 88888.00 2006-12-27 07:20:46.905 361 18181.59 68.84 52704.40 88888.00 2006-12-27 07:20:47.405 361 18181.64 68.78 52704.40 88888.00 2006-12-27 07:20:47.905 361 18181.67 68.75 52704.30 88888.00 2006-12-27 07:20:48.405 361 18181.60 68.75 52704.24 88888.00 2006-12-27 07:20:48.905 361 18181.48 68.77 52704.20 88888.00 2006-12-27 07:20:49.405 361 18181.52 68.77 52704.21 88888.00 2006-12-27 07:20:49.905 361 18181.57 68.72 52704.25 88888.00 2006-12-27 07:20:50.405 361 18181.53 68.70 52704.34 88888.00 2006-12-27 07:20:50.905 361 18181.54 68.76 52704.33 88888.00 2006-12-27 07:20:51.405 361 18181.42 68.78 52704.21 88888.00 2006-12-27 07:20:51.905 361 18181.45 68.78 52704.24 88888.00 2006-12-27 07:20:52.405 361 18181.51 68.72 52704.26 88888.00 2006-12-27 07:20:52.905 361 18181.61 68.77 52704.24 88888.00 2006-12-27 07:20:53.405 361 18181.55 68.69 52704.21 88888.00 2006-12-27 07:20:53.905 361 18181.45 68.67 52704.17 88888.00 2006-12-27 07:20:54.405 361 18181.55 68.71 52704.13 88888.00 2006-12-27 07:20:54.905 361 18181.49 68.65 52704.09 88888.00 2006-12-27 07:20:55.405 361 18181.51 68.72 52704.18 88888.00 2006-12-27 07:20:55.905 361 18181.48 68.71 52704.17 88888.00 2006-12-27 07:20:56.405 361 18181.40 68.64 52704.02 88888.00 2006-12-27 07:20:56.905 361 18181.37 68.56 52704.05 88888.00 2006-12-27 07:20:57.405 361 18181.46 68.52 52704.12 88888.00 2006-12-27 07:20:57.905 361 18181.53 68.48 52704.06 88888.00 2006-12-27 07:20:58.405 361 18181.39 68.48 52703.93 88888.00 2006-12-27 07:20:58.905 361 18181.34 68.56 52703.90 88888.00 2006-12-27 07:20:59.405 361 18181.32 68.62 52703.97 88888.00 2006-12-27 07:20:59.905 361 18181.42 68.66 52704.04 88888.00 2006-12-27 07:21:00.405 361 18181.49 68.73 52704.11 88888.00 2006-12-27 07:21:00.905 361 18181.53 68.75 52704.15 88888.00 2006-12-27 07:21:01.405 361 18181.37 68.79 52704.18 88888.00 2006-12-27 07:21:01.905 361 18181.32 68.73 52704.09 88888.00 2006-12-27 07:21:02.405 361 18181.44 68.71 52703.97 88888.00 2006-12-27 07:21:02.905 361 18181.42 68.72 52703.99 88888.00 2006-12-27 07:21:03.405 361 18181.64 68.74 52704.10 88888.00 2006-12-27 07:21:03.905 361 18181.76 68.73 52704.09 88888.00 2006-12-27 07:21:04.405 361 18181.68 68.78 52704.07 88888.00 2006-12-27 07:21:04.905 361 18181.65 68.78 52704.09 88888.00 2006-12-27 07:21:05.405 361 18181.65 68.78 52703.98 88888.00 2006-12-27 07:21:05.905 361 18181.64 68.78 52704.09 88888.00 2006-12-27 07:21:06.405 361 18181.70 68.75 52704.02 88888.00 2006-12-27 07:21:06.905 361 18181.77 68.68 52703.78 88888.00 2006-12-27 07:21:07.405 361 18181.82 68.72 52703.87 88888.00 2006-12-27 07:21:07.905 361 18181.78 68.71 52703.94 88888.00 2006-12-27 07:21:08.402 361 18181.75 68.72 52703.86 88888.00 2006-12-27 07:21:08.902 361 18181.74 68.69 52703.78 88888.00 2006-12-27 07:21:09.402 361 18181.76 68.57 52703.81 88888.00 2006-12-27 07:21:09.902 361 18181.78 68.59 52703.91 88888.00 2006-12-27 07:21:10.402 361 18181.72 68.65 52703.97 88888.00 2006-12-27 07:21:10.902 361 18181.76 68.65 52703.87 88888.00 2006-12-27 07:21:11.402 361 18181.67 68.66 52703.85 88888.00 2006-12-27 07:21:11.902 361 18181.64 68.70 52703.97 88888.00 2006-12-27 07:21:12.402 361 18181.68 68.69 52704.02 88888.00 2006-12-27 07:21:12.902 361 18181.79 68.59 52704.00 88888.00 2006-12-27 07:21:13.402 361 18181.66 68.58 52704.02 88888.00 2006-12-27 07:21:13.902 361 18181.62 68.59 52703.89 88888.00 2006-12-27 07:21:14.402 361 18181.81 68.63 52703.85 88888.00 2006-12-27 07:21:14.902 361 18181.81 68.53 52703.78 88888.00 2006-12-27 07:21:15.402 361 18181.73 68.38 52703.80 88888.00 2006-12-27 07:21:15.902 361 18181.72 68.31 52703.79 88888.00 2006-12-27 07:21:16.402 361 18181.78 68.30 52703.88 88888.00 2006-12-27 07:21:16.902 361 18181.83 68.35 52704.10 88888.00 2006-12-27 07:21:17.402 361 18181.76 68.44 52704.14 88888.00 2006-12-27 07:21:17.902 361 18181.84 68.54 52703.99 88888.00 2006-12-27 07:21:18.402 361 18181.93 68.71 52703.87 88888.00 2006-12-27 07:21:18.902 361 18181.88 68.76 52703.88 88888.00 2006-12-27 07:21:19.402 361 18181.71 68.74 52703.90 88888.00 2006-12-27 07:21:19.902 361 18181.64 68.70 52704.01 88888.00 2006-12-27 07:21:20.402 361 18181.60 68.72 52703.98 88888.00 2006-12-27 07:21:20.902 361 18181.63 68.68 52704.05 88888.00 2006-12-27 07:21:21.402 361 18181.62 68.67 52704.02 88888.00 2006-12-27 07:21:21.902 361 18181.68 68.73 52704.10 88888.00 2006-12-27 07:21:22.402 361 18181.57 68.79 52704.05 88888.00 2006-12-27 07:21:22.902 361 18181.63 68.68 52704.05 88888.00 2006-12-27 07:21:23.402 361 18181.55 68.68 52703.94 88888.00 2006-12-27 07:21:23.902 361 18181.63 68.59 52703.89 88888.00 2006-12-27 07:21:24.402 361 18181.76 68.66 52703.98 88888.00 2006-12-27 07:21:24.902 361 18181.73 68.83 52704.09 88888.00 2006-12-27 07:21:25.402 361 18181.74 68.78 52704.11 88888.00 2006-12-27 07:21:25.902 361 18181.66 68.59 52704.07 88888.00 2006-12-27 07:21:26.402 361 18181.62 68.45 52704.01 88888.00 2006-12-27 07:21:26.902 361 18181.74 68.37 52703.91 88888.00 2006-12-27 07:21:27.402 361 18181.92 68.26 52703.93 88888.00 2006-12-27 07:21:27.902 361 18181.92 68.25 52704.03 88888.00 2006-12-27 07:21:28.402 361 18181.87 68.31 52704.11 88888.00 2006-12-27 07:21:28.902 361 18181.96 68.40 52704.17 88888.00 2006-12-27 07:21:29.402 361 18181.95 68.41 52704.14 88888.00 2006-12-27 07:21:29.902 361 18181.97 68.53 52704.05 88888.00 2006-12-27 07:21:30.402 361 18181.92 68.58 52704.00 88888.00 2006-12-27 07:21:30.902 361 18181.82 68.53 52703.86 88888.00 2006-12-27 07:21:31.402 361 18181.70 68.47 52703.80 88888.00 2006-12-27 07:21:31.902 361 18181.68 68.39 52703.91 88888.00 2006-12-27 07:21:32.402 361 18181.67 68.38 52704.01 88888.00 2006-12-27 07:21:32.902 361 18181.75 68.52 52703.99 88888.00 2006-12-27 07:21:33.402 361 18181.70 68.68 52704.09 88888.00 2006-12-27 07:21:33.902 361 18181.53 68.63 52704.09 88888.00 2006-12-27 07:21:34.402 361 18181.60 68.55 52703.91 88888.00 2006-12-27 07:21:34.902 361 18181.77 68.56 52703.89 88888.00 2006-12-27 07:21:35.402 361 18181.78 68.59 52703.90 88888.00 2006-12-27 07:21:35.902 361 18181.73 68.61 52703.92 88888.00 2006-12-27 07:21:36.402 361 18181.81 68.69 52703.92 88888.00 2006-12-27 07:21:36.902 361 18181.81 68.70 52703.87 88888.00 2006-12-27 07:21:37.402 361 18181.74 68.72 52703.89 88888.00 2006-12-27 07:21:37.902 361 18181.70 68.70 52703.83 88888.00 2006-12-27 07:21:38.402 361 18181.73 68.67 52703.82 88888.00 2006-12-27 07:21:38.902 361 18181.71 68.70 52703.93 88888.00 2006-12-27 07:21:39.402 361 18181.61 68.73 52703.76 88888.00 2006-12-27 07:21:39.902 361 18181.66 68.71 52703.77 88888.00 2006-12-27 07:21:40.402 361 18181.77 68.72 52703.78 88888.00 2006-12-27 07:21:40.902 361 18181.88 68.71 52703.74 88888.00 2006-12-27 07:21:41.402 361 18181.87 68.79 52703.87 88888.00 2006-12-27 07:21:41.902 361 18181.94 68.69 52703.92 88888.00 2006-12-27 07:21:42.402 361 18181.78 68.66 52703.86 88888.00 2006-12-27 07:21:42.902 361 18182.00 68.64 52703.83 88888.00 2006-12-27 07:21:43.402 361 18182.11 68.57 52703.91 88888.00 2006-12-27 07:21:43.902 361 18182.03 68.59 52703.94 88888.00 2006-12-27 07:21:44.402 361 18182.05 68.65 52703.88 88888.00 2006-12-27 07:21:44.902 361 18182.04 68.64 52703.78 88888.00 2006-12-27 07:21:45.402 361 18182.03 68.64 52703.80 88888.00 2006-12-27 07:21:45.902 361 18181.95 68.61 52703.78 88888.00 2006-12-27 07:21:46.402 361 18181.94 68.61 52703.90 88888.00 2006-12-27 07:21:46.902 361 18182.11 68.54 52703.86 88888.00 2006-12-27 07:21:47.402 361 18182.06 68.57 52703.86 88888.00 2006-12-27 07:21:47.902 361 18182.07 68.64 52704.01 88888.00 2006-12-27 07:21:48.402 361 18182.01 68.71 52704.13 88888.00 2006-12-27 07:21:48.902 361 18181.94 68.63 52704.05 88888.00 2006-12-27 07:21:49.402 361 18181.96 68.54 52704.11 88888.00 2006-12-27 07:21:49.902 361 18182.05 68.54 52704.01 88888.00 2006-12-27 07:21:50.402 361 18181.98 68.59 52703.88 88888.00 2006-12-27 07:21:50.902 361 18181.82 68.61 52703.88 88888.00 2006-12-27 07:21:51.402 361 18181.73 68.65 52703.91 88888.00 2006-12-27 07:21:51.902 361 18181.74 68.64 52703.98 88888.00 2006-12-27 07:21:52.402 361 18181.89 68.58 52703.88 88888.00 2006-12-27 07:21:52.902 361 18182.03 68.63 52703.77 88888.00 2006-12-27 07:21:53.402 361 18181.98 68.61 52703.80 88888.00 2006-12-27 07:21:53.902 361 18181.93 68.61 52703.83 88888.00 2006-12-27 07:21:54.402 361 18181.90 68.54 52703.91 88888.00 2006-12-27 07:21:54.902 361 18181.94 68.62 52703.97 88888.00 2006-12-27 07:21:55.402 361 18182.00 68.63 52703.92 88888.00 2006-12-27 07:21:55.902 361 18182.18 68.61 52704.02 88888.00 2006-12-27 07:21:56.402 361 18182.16 68.54 52703.98 88888.00 2006-12-27 07:21:56.902 361 18181.90 68.58 52703.82 88888.00 2006-12-27 07:21:57.402 361 18181.85 68.50 52703.83 88888.00 2006-12-27 07:21:57.902 361 18181.83 68.50 52703.94 88888.00 2006-12-27 07:21:58.402 361 18181.89 68.53 52703.99 88888.00 2006-12-27 07:21:58.902 361 18181.77 68.55 52703.95 88888.00 2006-12-27 07:21:59.402 361 18181.72 68.64 52703.89 88888.00 2006-12-27 07:21:59.902 361 18181.73 68.65 52703.89 88888.00 2006-12-27 07:22:00.402 361 18181.74 68.71 52703.99 88888.00 2006-12-27 07:22:00.902 361 18181.74 68.69 52704.10 88888.00 2006-12-27 07:22:01.402 361 18181.79 68.68 52704.13 88888.00 2006-12-27 07:22:01.902 361 18181.77 68.70 52704.23 88888.00 2006-12-27 07:22:02.402 361 18181.63 68.76 52704.27 88888.00 2006-12-27 07:22:02.902 361 18181.82 68.70 52704.14 88888.00 2006-12-27 07:22:03.402 361 18182.05 68.73 52703.92 88888.00 2006-12-27 07:22:03.902 361 18182.20 68.76 52703.90 88888.00 2006-12-27 07:22:04.402 361 18182.13 68.83 52703.89 88888.00 2006-12-27 07:22:04.902 361 18182.04 68.86 52703.92 88888.00 2006-12-27 07:22:05.402 361 18181.98 68.87 52704.12 88888.00 2006-12-27 07:22:05.902 361 18182.06 68.88 52704.14 88888.00 2006-12-27 07:22:06.402 361 18182.13 68.89 52704.02 88888.00 2006-12-27 07:22:06.902 361 18182.19 68.79 52704.17 88888.00 2006-12-27 07:22:07.402 361 18181.98 68.69 52704.13 88888.00 2006-12-27 07:22:07.902 361 18181.86 68.72 52704.13 88888.00 2006-12-27 07:22:08.402 361 18181.79 68.80 52704.13 88888.00 2006-12-27 07:22:08.902 361 18181.66 68.83 52704.03 88888.00 2006-12-27 07:22:09.402 361 18181.66 68.88 52704.06 88888.00 2006-12-27 07:22:09.902 361 18181.68 68.83 52704.03 88888.00 2006-12-27 07:22:10.402 361 18181.73 68.79 52703.89 88888.00 2006-12-27 07:22:10.902 361 18181.75 68.80 52703.91 88888.00 2006-12-27 07:22:11.402 361 18181.70 68.78 52703.97 88888.00 2006-12-27 07:22:11.902 361 18181.62 68.80 52704.01 88888.00 2006-12-27 07:22:12.402 361 18181.60 68.78 52704.04 88888.00 2006-12-27 07:22:12.902 361 18181.64 68.79 52703.94 88888.00 2006-12-27 07:22:13.402 361 18181.66 68.75 52703.90 88888.00 2006-12-27 07:22:13.902 361 18181.77 68.83 52703.86 88888.00 2006-12-27 07:22:14.402 361 18181.79 68.86 52703.93 88888.00 2006-12-27 07:22:14.902 361 18181.76 68.83 52703.98 88888.00 2006-12-27 07:22:15.402 361 18181.77 68.81 52703.88 88888.00 2006-12-27 07:22:15.902 361 18181.72 68.73 52703.86 88888.00 2006-12-27 07:22:16.402 361 18181.81 68.74 52703.93 88888.00 2006-12-27 07:22:16.902 361 18181.79 68.80 52703.95 88888.00 2006-12-27 07:22:17.402 361 18181.75 68.70 52703.87 88888.00 2006-12-27 07:22:17.902 361 18181.74 68.54 52703.75 88888.00 2006-12-27 07:22:18.402 361 18181.64 68.64 52703.77 88888.00 2006-12-27 07:22:18.902 361 18181.71 68.68 52703.78 88888.00 2006-12-27 07:22:19.402 361 18181.71 68.65 52703.77 88888.00 2006-12-27 07:22:19.902 361 18181.74 68.64 52703.81 88888.00 2006-12-27 07:22:20.402 361 18181.68 68.59 52703.77 88888.00 2006-12-27 07:22:20.902 361 18181.63 68.54 52703.76 88888.00 2006-12-27 07:22:21.402 361 18181.66 68.52 52703.78 88888.00 2006-12-27 07:22:21.902 361 18181.68 68.55 52703.83 88888.00 2006-12-27 07:22:22.402 361 18181.72 68.55 52703.83 88888.00 2006-12-27 07:22:22.902 361 18181.74 68.56 52703.89 88888.00 2006-12-27 07:22:23.402 361 18181.65 68.62 52704.02 88888.00 2006-12-27 07:22:23.902 361 18181.68 68.54 52704.12 88888.00 2006-12-27 07:22:24.402 361 18181.90 68.54 52704.06 88888.00 2006-12-27 07:22:24.902 361 18182.17 68.59 52703.93 88888.00 2006-12-27 07:22:25.402 361 18182.21 68.59 52703.85 88888.00 2006-12-27 07:22:25.902 361 18182.21 68.57 52703.82 88888.00 2006-12-27 07:22:26.402 361 18182.16 68.62 52703.81 88888.00 2006-12-27 07:22:26.902 361 18182.19 68.47 52703.86 88888.00 2006-12-27 07:22:27.402 361 18182.13 68.39 52703.88 88888.00 2006-12-27 07:22:27.902 361 18182.10 68.31 52703.88 88888.00 2006-12-27 07:22:28.402 361 18182.11 68.29 52703.94 88888.00 2006-12-27 07:22:28.902 361 18182.08 68.36 52703.97 88888.00 2006-12-27 07:22:29.402 361 18182.09 68.47 52703.90 88888.00 2006-12-27 07:22:29.902 361 18182.13 68.63 52703.90 88888.00 2006-12-27 07:22:30.402 361 18182.15 68.74 52703.81 88888.00 2006-12-27 07:22:30.902 361 18182.04 68.64 52703.80 88888.00 2006-12-27 07:22:31.402 361 18182.05 68.58 52703.86 88888.00 2006-12-27 07:22:31.902 361 18182.13 68.59 52703.92 88888.00 2006-12-27 07:22:32.402 361 18182.20 68.59 52704.03 88888.00 2006-12-27 07:22:32.902 361 18182.13 68.56 52704.03 88888.00 2006-12-27 07:22:33.402 361 18182.08 68.63 52703.97 88888.00 2006-12-27 07:22:33.902 361 18182.13 68.54 52703.82 88888.00 2006-12-27 07:22:34.402 361 18182.21 68.50 52703.83 88888.00 2006-12-27 07:22:34.902 361 18182.39 68.55 52703.89 88888.00 2006-12-27 07:22:35.402 361 18182.35 68.55 52703.80 88888.00 2006-12-27 07:22:35.902 361 18182.29 68.34 52703.81 88888.00 2006-12-27 07:22:36.402 361 18182.38 68.45 52703.72 88888.00 2006-12-27 07:22:36.902 361 18182.35 68.47 52703.75 88888.00 2006-12-27 07:22:37.402 361 18182.11 68.50 52703.71 88888.00 2006-12-27 07:22:37.902 361 18182.09 68.58 52703.62 88888.00 2006-12-27 07:22:38.402 361 18182.08 68.62 52703.76 88888.00 2006-12-27 07:22:38.902 361 18181.98 68.58 52703.80 88888.00 2006-12-27 07:22:39.402 361 18182.07 68.57 52703.83 88888.00 2006-12-27 07:22:39.902 361 18182.07 68.58 52703.88 88888.00 2006-12-27 07:22:40.402 361 18182.04 68.58 52703.86 88888.00 2006-12-27 07:22:40.902 361 18181.86 68.64 52703.83 88888.00 2006-12-27 07:22:41.402 361 18181.79 68.59 52703.82 88888.00 2006-12-27 07:22:41.902 361 18181.82 68.66 52703.77 88888.00 2006-12-27 07:22:42.402 361 18181.78 68.64 52703.77 88888.00 2006-12-27 07:22:42.902 361 18181.74 68.56 52703.83 88888.00 2006-12-27 07:22:43.402 361 18181.65 68.53 52703.90 88888.00 2006-12-27 07:22:43.902 361 18181.66 68.50 52703.70 88888.00 2006-12-27 07:22:44.402 361 18181.76 68.48 52703.71 88888.00 2006-12-27 07:22:44.902 361 18181.84 68.50 52703.87 88888.00 2006-12-27 07:22:45.402 361 18181.83 68.53 52703.89 88888.00 2006-12-27 07:22:45.902 361 18181.73 68.47 52703.79 88888.00 2006-12-27 07:22:46.402 361 18181.78 68.50 52703.63 88888.00 2006-12-27 07:22:46.902 361 18181.83 68.48 52703.64 88888.00 2006-12-27 07:22:47.402 361 18181.82 68.49 52703.67 88888.00 2006-12-27 07:22:47.902 361 18182.03 68.52 52703.60 88888.00 2006-12-27 07:22:48.402 361 18181.86 68.55 52703.74 88888.00 2006-12-27 07:22:48.902 361 18181.72 68.56 52703.82 88888.00 2006-12-27 07:22:49.402 361 18181.74 68.49 52703.65 88888.00 2006-12-27 07:22:49.902 361 18181.78 68.49 52703.63 88888.00 2006-12-27 07:22:50.402 361 18181.83 68.41 52703.64 88888.00 2006-12-27 07:22:50.902 361 18181.79 68.31 52703.66 88888.00 2006-12-27 07:22:51.402 361 18181.90 68.28 52703.64 88888.00 2006-12-27 07:22:51.902 361 18181.93 68.31 52703.59 88888.00 2006-12-27 07:22:52.402 361 18181.90 68.35 52703.69 88888.00 2006-12-27 07:22:52.902 361 18181.96 68.39 52703.78 88888.00 2006-12-27 07:22:53.402 361 18181.98 68.37 52703.88 88888.00 2006-12-27 07:22:53.902 361 18181.90 68.35 52703.91 88888.00 2006-12-27 07:22:54.402 361 18181.87 68.45 52703.85 88888.00 2006-12-27 07:22:54.902 361 18181.83 68.37 52703.88 88888.00 2006-12-27 07:22:55.402 361 18181.87 68.33 52703.97 88888.00 2006-12-27 07:22:55.902 361 18181.87 68.38 52703.98 88888.00 2006-12-27 07:22:56.402 361 18181.87 68.30 52703.86 88888.00 2006-12-27 07:22:56.902 361 18181.77 68.28 52703.89 88888.00 2006-12-27 07:22:57.402 361 18181.76 68.32 52703.83 88888.00 2006-12-27 07:22:57.902 361 18181.81 68.30 52703.87 88888.00 2006-12-27 07:22:58.402 361 18181.81 68.31 52703.97 88888.00 2006-12-27 07:22:58.902 361 18181.86 68.35 52703.92 88888.00 2006-12-27 07:22:59.402 361 18181.87 68.41 52703.87 88888.00 2006-12-27 07:22:59.902 361 18181.86 68.36 52703.89 88888.00 2006-12-27 07:23:00.402 361 18182.05 68.48 52703.79 88888.00 2006-12-27 07:23:00.902 361 18182.13 68.50 52703.80 88888.00 2006-12-27 07:23:01.402 361 18181.87 68.39 52703.81 88888.00 2006-12-27 07:23:01.902 361 18182.03 68.29 52703.83 88888.00 2006-12-27 07:23:02.402 361 18182.18 68.31 52703.85 88888.00 2006-12-27 07:23:02.902 361 18182.14 68.32 52703.92 88888.00 2006-12-27 07:23:03.402 361 18182.13 68.28 52703.90 88888.00 2006-12-27 07:23:03.902 361 18181.98 68.28 52703.82 88888.00 2006-12-27 07:23:04.402 361 18181.93 68.32 52703.86 88888.00 2006-12-27 07:23:04.902 361 18181.86 68.32 52703.81 88888.00 2006-12-27 07:23:05.402 361 18181.82 68.34 52703.77 88888.00 2006-12-27 07:23:05.902 361 18181.83 68.40 52703.77 88888.00 2006-12-27 07:23:06.402 361 18181.85 68.36 52703.65 88888.00 2006-12-27 07:23:06.902 361 18181.82 68.40 52703.79 88888.00 2006-12-27 07:23:07.402 361 18181.86 68.42 52703.81 88888.00 2006-12-27 07:23:07.902 361 18181.94 68.44 52703.72 88888.00 2006-12-27 07:23:08.402 361 18181.99 68.41 52703.69 88888.00 2006-12-27 07:23:08.902 361 18182.07 68.39 52703.75 88888.00 2006-12-27 07:23:09.402 361 18182.05 68.37 52703.74 88888.00 2006-12-27 07:23:09.902 361 18182.06 68.39 52703.69 88888.00 2006-12-27 07:23:10.402 361 18182.11 68.37 52703.75 88888.00 2006-12-27 07:23:10.902 361 18182.13 68.30 52703.89 88888.00 2006-12-27 07:23:11.402 361 18182.21 68.22 52703.82 88888.00 2006-12-27 07:23:11.902 361 18182.16 68.10 52704.01 88888.00 2006-12-27 07:23:12.402 361 18182.01 68.26 52704.01 88888.00 2006-12-27 07:23:12.902 361 18182.14 68.28 52703.76 88888.00 2006-12-27 07:23:13.402 361 18182.19 68.26 52703.75 88888.00 2006-12-27 07:23:13.902 361 18182.16 68.31 52703.85 88888.00 2006-12-27 07:23:14.402 361 18182.18 68.32 52703.91 88888.00 2006-12-27 07:23:14.902 361 18182.31 68.28 52703.83 88888.00 2006-12-27 07:23:15.402 361 18182.10 68.28 52703.82 88888.00 2006-12-27 07:23:15.902 361 18182.11 68.31 52703.89 88888.00 2006-12-27 07:23:16.402 361 18182.13 68.28 52703.85 88888.00 2006-12-27 07:23:16.902 361 18182.05 68.25 52703.86 88888.00 2006-12-27 07:23:17.402 361 18182.00 68.21 52703.78 88888.00 2006-12-27 07:23:17.902 361 18181.92 68.35 52703.79 88888.00 2006-12-27 07:23:18.402 361 18181.92 68.35 52703.83 88888.00 2006-12-27 07:23:18.902 361 18182.14 68.28 52703.92 88888.00 2006-12-27 07:23:19.402 361 18182.20 68.25 52704.01 88888.00 2006-12-27 07:23:19.902 361 18182.24 68.28 52704.07 88888.00 2006-12-27 07:23:20.402 361 18182.21 68.24 52704.04 88888.00 2006-12-27 07:23:20.902 361 18182.03 68.28 52704.09 88888.00 2006-12-27 07:23:21.402 361 18182.10 68.30 52704.14 88888.00 2006-12-27 07:23:21.902 361 18182.08 68.26 52704.21 88888.00 2006-12-27 07:23:22.402 361 18182.11 68.26 52704.09 88888.00 2006-12-27 07:23:22.902 361 18182.17 68.38 52704.09 88888.00 2006-12-27 07:23:23.402 361 18182.37 68.46 52704.18 88888.00 2006-12-27 07:23:23.902 361 18182.38 68.47 52704.14 88888.00 2006-12-27 07:23:24.402 361 18182.33 68.44 52704.12 88888.00 2006-12-27 07:23:24.902 361 18182.31 68.44 52704.09 88888.00 2006-12-27 07:23:25.402 361 18182.41 68.42 52704.11 88888.00 2006-12-27 07:23:25.902 361 18182.35 68.34 52704.15 88888.00 2006-12-27 07:23:26.402 361 18182.22 68.38 52704.02 88888.00 2006-12-27 07:23:26.902 361 18182.20 68.47 52703.81 88888.00 2006-12-27 07:23:27.402 361 18182.30 68.45 52703.79 88888.00 2006-12-27 07:23:27.902 361 18182.37 68.46 52703.89 88888.00 2006-12-27 07:23:28.402 361 18182.30 68.46 52703.94 88888.00 2006-12-27 07:23:28.902 361 18182.20 68.46 52703.91 88888.00 2006-12-27 07:23:29.402 361 18182.17 68.47 52703.89 88888.00 2006-12-27 07:23:29.902 361 18182.16 68.52 52703.79 88888.00 2006-12-27 07:23:30.402 361 18182.14 68.49 52703.82 88888.00 2006-12-27 07:23:30.902 361 18182.10 68.46 52703.85 88888.00 2006-12-27 07:23:31.402 361 18182.13 68.40 52703.86 88888.00 2006-12-27 07:23:31.902 361 18182.14 68.45 52703.92 88888.00 2006-12-27 07:23:32.402 361 18182.11 68.50 52704.00 88888.00 2006-12-27 07:23:32.902 361 18182.09 68.51 52703.94 88888.00 2006-12-27 07:23:33.402 361 18182.07 68.47 52703.99 88888.00 2006-12-27 07:23:33.902 361 18182.05 68.42 52704.01 88888.00 2006-12-27 07:23:34.402 361 18182.09 68.45 52703.97 88888.00 2006-12-27 07:23:34.902 361 18182.14 68.47 52703.91 88888.00 2006-12-27 07:23:35.402 361 18182.16 68.40 52703.81 88888.00 2006-12-27 07:23:35.902 361 18182.05 68.40 52703.83 88888.00 2006-12-27 07:23:36.402 361 18182.09 68.53 52703.98 88888.00 2006-12-27 07:23:36.902 361 18182.24 68.47 52704.09 88888.00 2006-12-27 07:23:37.402 361 18182.26 68.45 52704.02 88888.00 2006-12-27 07:23:37.902 361 18182.25 68.42 52703.90 88888.00 2006-12-27 07:23:38.402 361 18182.29 68.41 52703.92 88888.00 2006-12-27 07:23:38.902 361 18182.30 68.44 52703.95 88888.00 2006-12-27 07:23:39.402 361 18182.38 68.43 52703.97 88888.00 2006-12-27 07:23:39.902 361 18182.30 68.39 52703.88 88888.00 2006-12-27 07:23:40.402 361 18182.21 68.42 52703.95 88888.00 2006-12-27 07:23:40.902 361 18182.07 68.44 52704.06 88888.00 2006-12-27 07:23:41.402 361 18182.11 68.46 52704.03 88888.00 2006-12-27 07:23:41.902 361 18182.18 68.43 52703.93 88888.00 2006-12-27 07:23:42.402 361 18182.15 68.36 52703.94 88888.00 2006-12-27 07:23:42.902 361 18182.20 68.38 52704.01 88888.00 2006-12-27 07:23:43.402 361 18182.18 68.39 52703.95 88888.00 2006-12-27 07:23:43.902 361 18182.21 68.42 52703.99 88888.00 2006-12-27 07:23:44.402 361 18182.16 68.43 52704.01 88888.00 2006-12-27 07:23:44.902 361 18182.13 68.43 52704.01 88888.00 2006-12-27 07:23:45.402 361 18181.93 68.44 52703.93 88888.00 2006-12-27 07:23:45.902 361 18181.86 68.35 52703.88 88888.00 2006-12-27 07:23:46.402 361 18181.77 68.26 52703.85 88888.00 2006-12-27 07:23:46.902 361 18181.76 68.32 52703.80 88888.00 2006-12-27 07:23:47.402 361 18182.07 68.36 52703.77 88888.00 2006-12-27 07:23:47.902 361 18182.14 68.30 52703.88 88888.00 2006-12-27 07:23:48.402 361 18182.21 68.33 52703.93 88888.00 2006-12-27 07:23:48.902 361 18182.19 68.35 52704.01 88888.00 2006-12-27 07:23:49.402 361 18182.27 68.40 52704.03 88888.00 2006-12-27 07:23:49.902 361 18182.22 68.31 52703.94 88888.00 2006-12-27 07:23:50.402 361 18182.15 68.26 52703.87 88888.00 2006-12-27 07:23:50.902 361 18182.19 68.33 52703.89 88888.00 2006-12-27 07:23:51.402 361 18182.20 68.33 52703.92 88888.00 2006-12-27 07:23:51.902 361 18182.19 68.38 52704.10 88888.00 2006-12-27 07:23:52.402 361 18182.08 68.31 52704.10 88888.00 2006-12-27 07:23:52.902 361 18182.09 68.10 52703.97 88888.00 2006-12-27 07:23:53.402 361 18182.20 67.97 52703.94 88888.00 2006-12-27 07:23:53.902 361 18182.42 68.01 52703.92 88888.00 2006-12-27 07:23:54.402 361 18182.31 67.99 52703.90 88888.00 2006-12-27 07:23:54.902 361 18182.03 67.97 52703.93 88888.00 2006-12-27 07:23:55.402 361 18182.17 68.06 52703.89 88888.00 2006-12-27 07:23:55.902 361 18182.21 68.21 52703.89 88888.00 2006-12-27 07:23:56.402 361 18182.24 68.25 52703.95 88888.00 2006-12-27 07:23:56.902 361 18182.18 68.25 52703.97 88888.00 2006-12-27 07:23:57.402 361 18182.20 68.29 52703.92 88888.00 2006-12-27 07:23:57.902 361 18182.24 68.15 52703.92 88888.00 2006-12-27 07:23:58.402 361 18182.15 68.07 52703.85 88888.00 2006-12-27 07:23:58.902 361 18182.25 68.07 52703.90 88888.00 2006-12-27 07:23:59.402 361 18182.26 68.17 52703.87 88888.00 2006-12-27 07:23:59.902 361 18182.18 68.26 52703.74 88888.00 2006-12-27 07:24:00.402 361 18182.17 68.22 52703.79 88888.00 2006-12-27 07:24:00.902 361 18182.17 68.09 52703.80 88888.00 2006-12-27 07:24:01.402 361 18182.16 68.02 52703.79 88888.00 2006-12-27 07:24:01.902 361 18182.08 68.03 52703.81 88888.00 2006-12-27 07:24:02.402 361 18182.08 67.96 52703.83 88888.00 2006-12-27 07:24:02.902 361 18182.20 67.97 52703.76 88888.00 2006-12-27 07:24:03.402 361 18182.19 68.14 52703.77 88888.00 2006-12-27 07:24:03.902 361 18182.11 68.17 52703.76 88888.00 2006-12-27 07:24:04.402 361 18182.16 68.18 52703.77 88888.00 2006-12-27 07:24:04.902 361 18182.20 68.11 52703.77 88888.00 2006-12-27 07:24:05.402 361 18182.30 68.21 52703.74 88888.00 2006-12-27 07:24:05.902 361 18182.30 68.16 52703.71 88888.00 2006-12-27 07:24:06.402 361 18182.06 68.13 52703.71 88888.00 2006-12-27 07:24:06.902 361 18181.93 68.10 52703.67 88888.00 2006-12-27 07:24:07.402 361 18181.88 68.15 52703.60 88888.00 2006-12-27 07:24:07.902 361 18181.86 68.18 52703.53 88888.00 2006-12-27 07:24:08.402 361 18181.88 68.17 52703.57 88888.00 2006-12-27 07:24:08.902 361 18181.92 68.17 52703.60 88888.00 2006-12-27 07:24:09.402 361 18181.82 68.17 52703.65 88888.00 2006-12-27 07:24:09.902 361 18181.86 68.14 52703.70 88888.00 2006-12-27 07:24:10.402 361 18181.73 68.18 52703.69 88888.00 2006-12-27 07:24:10.902 361 18181.83 68.13 52703.70 88888.00 2006-12-27 07:24:11.402 361 18181.78 68.04 52703.71 88888.00 2006-12-27 07:24:11.902 361 18181.67 68.06 52703.91 88888.00 2006-12-27 07:24:12.402 361 18181.66 68.14 52703.97 88888.00 2006-12-27 07:24:12.902 361 18181.81 68.14 52704.05 88888.00 2006-12-27 07:24:13.402 361 18181.81 68.17 52703.99 88888.00 2006-12-27 07:24:13.902 361 18181.72 68.21 52704.01 88888.00 2006-12-27 07:24:14.402 361 18181.76 68.19 52703.99 88888.00 2006-12-27 07:24:14.902 361 18181.81 68.06 52703.86 88888.00 2006-12-27 07:24:15.402 361 18181.98 67.88 52703.89 88888.00 2006-12-27 07:24:15.902 361 18182.14 67.92 52703.92 88888.00 2006-12-27 07:24:16.402 361 18182.30 68.12 52703.85 88888.00 2006-12-27 07:24:16.902 361 18182.22 68.16 52703.76 88888.00 2006-12-27 07:24:17.402 361 18182.21 68.17 52703.83 88888.00 2006-12-27 07:24:17.902 361 18182.08 68.18 52703.87 88888.00 2006-12-27 07:24:18.402 361 18182.01 68.14 52703.78 88888.00 2006-12-27 07:24:18.902 361 18181.95 68.19 52703.70 88888.00 2006-12-27 07:24:19.402 361 18181.96 68.20 52703.78 88888.00 2006-12-27 07:24:19.902 361 18182.16 68.17 52703.75 88888.00 2006-12-27 07:24:20.402 361 18182.19 68.16 52703.66 88888.00 2006-12-27 07:24:20.902 361 18181.99 68.12 52703.69 88888.00 2006-12-27 07:24:21.402 361 18181.93 68.08 52703.67 88888.00 2006-12-27 07:24:21.902 361 18181.88 67.86 52703.75 88888.00 2006-12-27 07:24:22.402 361 18181.90 67.80 52703.83 88888.00 2006-12-27 07:24:22.902 361 18181.97 67.84 52703.92 88888.00 2006-12-27 07:24:23.402 361 18181.96 67.92 52703.98 88888.00 2006-12-27 07:24:23.902 361 18181.90 67.88 52703.93 88888.00 2006-12-27 07:24:24.402 361 18182.03 67.86 52703.72 88888.00 2006-12-27 07:24:24.902 361 18182.04 67.89 52703.76 88888.00 2006-12-27 07:24:25.402 361 18181.89 67.95 52703.79 88888.00 2006-12-27 07:24:25.902 361 18181.89 68.00 52703.78 88888.00 2006-12-27 07:24:26.402 361 18181.89 67.96 52703.83 88888.00 2006-12-27 07:24:26.902 361 18181.85 67.96 52703.86 88888.00 2006-12-27 07:24:27.402 361 18181.95 68.14 52703.95 88888.00 2006-12-27 07:24:27.902 361 18181.89 68.32 52704.03 88888.00 2006-12-27 07:24:28.402 361 18181.92 68.33 52704.01 88888.00 2006-12-27 07:24:28.902 361 18182.04 68.29 52704.00 88888.00 2006-12-27 07:24:29.402 361 18182.04 68.23 52703.92 88888.00 2006-12-27 07:24:29.902 361 18181.93 68.17 52703.81 88888.00 2006-12-27 07:24:30.402 361 18181.81 68.22 52703.95 88888.00 2006-12-27 07:24:30.902 361 18181.94 68.18 52704.00 88888.00 2006-12-27 07:24:31.402 361 18182.03 68.25 52704.02 88888.00 2006-12-27 07:24:31.902 361 18182.01 68.15 52703.99 88888.00 2006-12-27 07:24:32.402 361 18181.99 68.14 52703.91 88888.00 2006-12-27 07:24:32.902 361 18181.95 68.17 52703.88 88888.00 2006-12-27 07:24:33.402 361 18181.98 68.14 52703.82 88888.00 2006-12-27 07:24:33.902 361 18182.15 68.29 52703.85 88888.00 2006-12-27 07:24:34.402 361 18182.01 68.32 52703.98 88888.00 2006-12-27 07:24:34.902 361 18182.15 68.36 52704.02 88888.00 2006-12-27 07:24:35.402 361 18182.10 68.33 52703.93 88888.00 2006-12-27 07:24:35.902 361 18182.08 68.24 52704.04 88888.00 2006-12-27 07:24:36.402 361 18182.19 68.18 52704.16 88888.00 2006-12-27 07:24:36.902 361 18182.24 68.23 52704.13 88888.00 2006-12-27 07:24:37.402 361 18182.14 68.31 52704.03 88888.00 2006-12-27 07:24:37.902 361 18182.13 68.28 52703.98 88888.00 2006-12-27 07:24:38.402 361 18182.20 68.25 52704.11 88888.00 2006-12-27 07:24:38.902 361 18182.33 68.15 52704.12 88888.00 2006-12-27 07:24:39.402 361 18182.29 68.12 52704.04 88888.00 2006-12-27 07:24:39.902 361 18182.41 68.15 52703.92 88888.00 2006-12-27 07:24:40.402 361 18182.41 68.19 52703.85 88888.00 2006-12-27 07:24:40.902 361 18182.33 68.13 52703.70 88888.00 2006-12-27 07:24:41.402 361 18182.25 68.06 52703.69 88888.00 2006-12-27 07:24:41.902 361 18182.25 68.03 52703.74 88888.00 2006-12-27 07:24:42.402 361 18182.21 68.08 52703.77 88888.00 2006-12-27 07:24:42.902 361 18182.20 68.02 52703.75 88888.00 2006-12-27 07:24:43.402 361 18182.18 67.99 52703.80 88888.00 2006-12-27 07:24:43.902 361 18182.20 67.99 52703.79 88888.00 2006-12-27 07:24:44.402 361 18182.27 67.94 52703.78 88888.00 2006-12-27 07:24:44.902 361 18182.31 67.76 52703.82 88888.00 2006-12-27 07:24:45.402 361 18182.22 67.75 52703.78 88888.00 2006-12-27 07:24:45.902 361 18182.28 67.75 52703.67 88888.00 2006-12-27 07:24:46.402 361 18182.25 67.68 52703.82 88888.00 2006-12-27 07:24:46.902 361 18182.24 67.68 52703.89 88888.00 2006-12-27 07:24:47.402 361 18182.36 67.69 52703.75 88888.00 2006-12-27 07:24:47.902 361 18182.30 67.62 52703.77 88888.00 2006-12-27 07:24:48.402 361 18182.30 67.61 52703.69 88888.00 2006-12-27 07:24:48.902 361 18182.32 67.70 52703.67 88888.00 2006-12-27 07:24:49.402 361 18182.25 67.86 52703.75 88888.00 2006-12-27 07:24:49.902 361 18182.41 67.86 52703.68 88888.00 2006-12-27 07:24:50.402 361 18182.30 67.76 52703.66 88888.00 2006-12-27 07:24:50.902 361 18182.17 67.72 52703.75 88888.00 2006-12-27 07:24:51.402 361 18182.22 67.68 52703.78 88888.00 2006-12-27 07:24:51.902 361 18182.25 67.86 52703.77 88888.00 2006-12-27 07:24:52.402 361 18182.24 67.94 52703.80 88888.00 2006-12-27 07:24:52.902 361 18182.27 67.89 52703.69 88888.00 2006-12-27 07:24:53.402 361 18182.30 67.96 52703.63 88888.00 2006-12-27 07:24:53.902 361 18182.26 68.07 52703.74 88888.00 2006-12-27 07:24:54.402 361 18182.22 68.09 52703.71 88888.00 2006-12-27 07:24:54.902 361 18182.39 68.07 52703.68 88888.00 2006-12-27 07:24:55.402 361 18182.31 68.04 52703.66 88888.00 2006-12-27 07:24:55.902 361 18182.35 68.06 52703.62 88888.00 2006-12-27 07:24:56.402 361 18182.20 68.07 52703.68 88888.00 2006-12-27 07:24:56.902 361 18182.09 68.11 52703.90 88888.00 2006-12-27 07:24:57.402 361 18182.16 68.20 52703.97 88888.00 2006-12-27 07:24:57.902 361 18182.32 68.23 52703.99 88888.00 2006-12-27 07:24:58.402 361 18182.40 68.18 52704.12 88888.00 2006-12-27 07:24:58.902 361 18182.57 68.13 52703.91 88888.00 2006-12-27 07:24:59.402 361 18182.49 68.04 52703.79 88888.00 2006-12-27 07:24:59.902 361 18182.32 68.08 52703.86 88888.00 2006-12-27 07:25:00.402 361 18182.19 68.12 52703.77 88888.00 2006-12-27 07:25:00.902 361 18182.29 68.08 52703.87 88888.00 2006-12-27 07:25:01.402 361 18182.25 68.01 52703.86 88888.00 2006-12-27 07:25:01.902 361 18182.29 68.03 52703.78 88888.00 2006-12-27 07:25:02.402 361 18182.33 68.04 52703.79 88888.00 2006-12-27 07:25:02.902 361 18182.31 68.06 52703.77 88888.00 2006-12-27 07:25:03.402 361 18182.28 68.12 52703.81 88888.00 2006-12-27 07:25:03.902 361 18182.30 68.14 52703.82 88888.00 2006-12-27 07:25:04.402 361 18182.36 68.03 52703.75 88888.00 2006-12-27 07:25:04.902 361 18182.59 68.05 52703.78 88888.00 2006-12-27 07:25:05.402 361 18182.60 68.01 52703.81 88888.00 2006-12-27 07:25:05.902 361 18182.37 67.98 52703.78 88888.00 2006-12-27 07:25:06.402 361 18182.26 67.96 52703.82 88888.00 2006-12-27 07:25:06.902 361 18182.21 67.99 52703.87 88888.00 2006-12-27 07:25:07.402 361 18182.19 67.91 52703.88 88888.00 2006-12-27 07:25:07.902 361 18182.28 67.89 52703.85 88888.00 2006-12-27 07:25:08.402 361 18182.29 67.95 52703.87 88888.00 2006-12-27 07:25:08.902 361 18182.30 67.98 52703.97 88888.00 2006-12-27 07:25:09.402 361 18182.21 67.96 52703.94 88888.00 2006-12-27 07:25:09.902 361 18182.09 67.97 52703.81 88888.00 2006-12-27 07:25:10.402 361 18182.03 67.89 52703.75 88888.00 2006-12-27 07:25:10.902 361 18182.07 67.86 52703.76 88888.00 2006-12-27 07:25:11.402 361 18182.08 67.89 52703.87 88888.00 2006-12-27 07:25:11.902 361 18182.35 68.01 52703.83 88888.00 2006-12-27 07:25:12.402 361 18182.42 68.05 52703.98 88888.00 2006-12-27 07:25:12.902 361 18182.24 68.01 52704.10 88888.00 2006-12-27 07:25:13.402 361 18182.25 68.03 52704.06 88888.00 2006-12-27 07:25:13.902 361 18182.13 68.04 52703.98 88888.00 2006-12-27 07:25:14.402 361 18182.07 68.07 52703.81 88888.00 2006-12-27 07:25:14.902 361 18182.09 68.03 52703.90 88888.00 2006-12-27 07:25:15.402 361 18182.03 68.05 52703.89 88888.00 2006-12-27 07:25:15.902 361 18182.00 68.05 52703.91 88888.00 2006-12-27 07:25:16.402 361 18182.19 67.98 52703.87 88888.00 2006-12-27 07:25:16.902 361 18182.52 68.00 52703.93 88888.00 2006-12-27 07:25:17.402 361 18182.42 67.96 52703.98 88888.00 2006-12-27 07:25:17.902 361 18182.37 67.98 52703.89 88888.00 2006-12-27 07:25:18.402 361 18182.28 67.99 52703.88 88888.00 2006-12-27 07:25:18.902 361 18182.31 67.91 52704.10 88888.00 2006-12-27 07:25:19.402 361 18182.22 67.89 52704.21 88888.00 2006-12-27 07:25:19.902 361 18182.16 67.91 52704.11 88888.00 2006-12-27 07:25:20.402 361 18182.21 67.97 52703.98 88888.00 2006-12-27 07:25:20.902 361 18182.25 67.91 52703.87 88888.00 2006-12-27 07:25:21.402 361 18182.25 67.83 52703.88 88888.00 2006-12-27 07:25:21.902 361 18182.28 67.80 52703.83 88888.00 2006-12-27 07:25:22.402 361 18182.37 67.77 52703.76 88888.00 2006-12-27 07:25:22.902 361 18182.42 67.80 52703.74 88888.00 2006-12-27 07:25:23.402 361 18182.39 67.68 52703.80 88888.00 2006-12-27 07:25:23.902 361 18182.37 67.55 52703.93 88888.00 2006-12-27 07:25:24.402 361 18182.41 67.61 52703.98 88888.00 2006-12-27 07:25:24.902 361 18182.28 67.65 52703.94 88888.00 2006-12-27 07:25:25.402 361 18182.48 67.67 52703.94 88888.00 2006-12-27 07:25:25.902 361 18182.33 67.83 52703.82 88888.00 2006-12-27 07:25:26.402 361 18182.07 67.88 52703.89 88888.00 2006-12-27 07:25:26.902 361 18182.25 67.89 52703.86 88888.00 2006-12-27 07:25:27.402 361 18182.25 67.91 52703.87 88888.00 2006-12-27 07:25:27.902 361 18182.25 67.94 52703.89 88888.00 2006-12-27 07:25:28.402 361 18182.13 67.86 52703.83 88888.00 2006-12-27 07:25:28.902 361 18182.07 67.87 52703.87 88888.00 2006-12-27 07:25:29.402 361 18182.05 67.89 52703.83 88888.00 2006-12-27 07:25:29.902 361 18181.97 67.77 52703.85 88888.00 2006-12-27 07:25:30.402 361 18181.96 67.73 52704.05 88888.00 2006-12-27 07:25:30.902 361 18181.95 67.76 52704.04 88888.00 2006-12-27 07:25:31.402 361 18182.00 67.80 52703.91 88888.00 2006-12-27 07:25:31.902 361 18182.09 67.77 52703.90 88888.00 2006-12-27 07:25:32.402 361 18182.14 67.77 52704.03 88888.00 2006-12-27 07:25:32.902 361 18182.21 67.81 52703.92 88888.00 2006-12-27 07:25:33.402 361 18182.28 67.78 52703.91 88888.00 2006-12-27 07:25:33.902 361 18182.37 67.78 52703.94 88888.00 2006-12-27 07:25:34.402 361 18182.39 67.74 52703.86 88888.00 2006-12-27 07:25:34.902 361 18182.20 67.80 52703.87 88888.00 2006-12-27 07:25:35.402 361 18182.13 67.82 52703.85 88888.00 2006-12-27 07:25:35.902 361 18182.24 67.73 52703.82 88888.00 2006-12-27 07:25:36.402 361 18182.17 67.76 52703.78 88888.00 2006-12-27 07:25:36.902 361 18182.01 67.88 52703.76 88888.00 2006-12-27 07:25:37.402 361 18182.06 67.89 52703.67 88888.00 2006-12-27 07:25:37.902 361 18182.08 67.87 52703.72 88888.00 2006-12-27 07:25:38.402 361 18182.15 67.81 52703.78 88888.00 2006-12-27 07:25:38.902 361 18182.16 67.75 52703.68 88888.00 2006-12-27 07:25:39.402 361 18182.07 67.73 52703.74 88888.00 2006-12-27 07:25:39.902 361 18182.08 67.74 52703.93 88888.00 2006-12-27 07:25:40.402 361 18182.05 67.83 52703.92 88888.00 2006-12-27 07:25:40.902 361 18181.93 67.83 52703.91 88888.00 2006-12-27 07:25:41.402 361 18181.96 67.74 52703.81 88888.00 2006-12-27 07:25:41.902 361 18182.07 67.72 52703.75 88888.00 2006-12-27 07:25:42.402 361 18182.15 67.83 52703.90 88888.00 2006-12-27 07:25:42.902 361 18182.01 67.79 52703.98 88888.00 2006-12-27 07:25:43.402 361 18181.97 67.78 52703.87 88888.00 2006-12-27 07:25:43.902 361 18181.96 67.75 52703.78 88888.00 2006-12-27 07:25:44.402 361 18182.04 67.79 52703.82 88888.00 2006-12-27 07:25:44.902 361 18181.96 67.86 52703.81 88888.00 2006-12-27 07:25:45.402 361 18182.00 67.80 52703.80 88888.00 2006-12-27 07:25:45.902 361 18181.98 67.72 52703.90 88888.00 2006-12-27 07:25:46.402 361 18181.97 67.62 52703.97 88888.00 2006-12-27 07:25:46.902 361 18182.00 67.54 52703.89 88888.00 2006-12-27 07:25:47.402 361 18182.05 67.58 52703.91 88888.00 2006-12-27 07:25:47.902 361 18181.97 67.65 52703.92 88888.00 2006-12-27 07:25:48.402 361 18181.99 67.69 52703.81 88888.00 2006-12-27 07:25:48.902 361 18182.09 67.67 52703.79 88888.00 2006-12-27 07:25:49.402 361 18182.16 67.58 52703.85 88888.00 2006-12-27 07:25:49.902 361 18182.14 67.58 52703.86 88888.00 2006-12-27 07:25:50.402 361 18181.99 67.70 52703.83 88888.00 2006-12-27 07:25:50.902 361 18181.98 67.74 52703.83 88888.00 2006-12-27 07:25:51.402 361 18181.83 67.73 52703.79 88888.00 2006-12-27 07:25:51.902 361 18181.75 67.71 52703.78 88888.00 2006-12-27 07:25:52.402 361 18181.87 67.64 52703.76 88888.00 2006-12-27 07:25:52.902 361 18182.07 67.76 52703.83 88888.00 2006-12-27 07:25:53.402 361 18181.98 67.69 52703.80 88888.00 2006-12-27 07:25:53.902 361 18181.88 67.57 52703.67 88888.00 2006-12-27 07:25:54.402 361 18181.85 67.63 52703.68 88888.00 2006-12-27 07:25:54.902 361 18181.90 67.67 52703.74 88888.00 2006-12-27 07:25:55.402 361 18181.88 67.70 52703.82 88888.00 2006-12-27 07:25:55.902 361 18181.85 67.64 52703.92 88888.00 2006-12-27 07:25:56.402 361 18181.99 67.67 52703.99 88888.00 2006-12-27 07:25:56.902 361 18182.11 67.67 52703.99 88888.00 2006-12-27 07:25:57.402 361 18182.08 67.63 52703.86 88888.00 2006-12-27 07:25:57.902 361 18182.01 67.58 52703.76 88888.00 2006-12-27 07:25:58.402 361 18182.05 67.52 52703.87 88888.00 2006-12-27 07:25:58.902 361 18182.21 67.55 52703.92 88888.00 2006-12-27 07:25:59.402 361 18182.22 67.68 52703.88 88888.00 2006-12-27 07:25:59.902 361 18182.25 67.71 52703.81 88888.00 2006-12-27 07:26:00.402 361 18182.21 67.66 52703.82 88888.00 2006-12-27 07:26:00.902 361 18182.25 67.65 52703.83 88888.00 2006-12-27 07:26:01.402 361 18182.22 67.65 52703.89 88888.00 2006-12-27 07:26:01.902 361 18182.18 67.65 52703.92 88888.00 2006-12-27 07:26:02.402 361 18182.21 67.68 52703.88 88888.00 2006-12-27 07:26:02.902 361 18182.09 67.62 52703.82 88888.00 2006-12-27 07:26:03.402 361 18182.14 67.56 52703.80 88888.00 2006-12-27 07:26:03.902 361 18182.19 67.59 52703.87 88888.00 2006-12-27 07:26:04.402 361 18182.13 67.69 52703.90 88888.00 2006-12-27 07:26:04.902 361 18182.08 67.73 52703.90 88888.00 2006-12-27 07:26:05.402 361 18182.03 67.80 52703.83 88888.00 2006-12-27 07:26:05.902 361 18181.97 67.70 52703.93 88888.00 2006-12-27 07:26:06.402 361 18181.90 67.77 52704.01 88888.00 2006-12-27 07:26:06.902 361 18181.94 67.80 52703.95 88888.00 2006-12-27 07:26:07.402 361 18181.94 67.77 52703.92 88888.00 2006-12-27 07:26:07.902 361 18181.90 67.72 52703.86 88888.00 2006-12-27 07:26:08.402 361 18181.95 67.68 52703.86 88888.00 2006-12-27 07:26:08.902 361 18181.96 67.64 52703.92 88888.00 2006-12-27 07:26:09.402 361 18181.94 67.62 52703.92 88888.00 2006-12-27 07:26:09.902 361 18181.97 67.62 52703.83 88888.00 2006-12-27 07:26:10.402 361 18181.90 67.55 52703.85 88888.00 2006-12-27 07:26:10.902 361 18181.89 67.57 52703.81 88888.00 2006-12-27 07:26:11.402 361 18181.99 67.65 52703.85 88888.00 2006-12-27 07:26:11.902 361 18181.84 67.66 52703.86 88888.00 2006-12-27 07:26:12.402 361 18181.81 67.72 52703.89 88888.00 2006-12-27 07:26:12.902 361 18181.90 67.75 52703.77 88888.00 2006-12-27 07:26:13.402 361 18181.81 67.67 52703.79 88888.00 2006-12-27 07:26:13.902 361 18181.76 67.68 52703.83 88888.00 2006-12-27 07:26:14.402 361 18181.70 67.74 52703.89 88888.00 2006-12-27 07:26:14.902 361 18181.76 67.79 52703.88 88888.00 2006-12-27 07:26:15.402 361 18181.88 67.76 52703.66 88888.00 2006-12-27 07:26:15.902 361 18181.82 67.73 52703.62 88888.00 2006-12-27 07:26:16.402 361 18181.72 67.66 52703.63 88888.00 2006-12-27 07:26:16.902 361 18181.79 67.77 52703.56 88888.00 2006-12-27 07:26:17.402 361 18181.82 67.84 52703.67 88888.00 2006-12-27 07:26:17.902 361 18181.82 67.74 52703.87 88888.00 2006-12-27 07:26:18.402 361 18181.81 67.68 52703.98 88888.00 2006-12-27 07:26:18.902 361 18181.71 67.62 52703.94 88888.00 2006-12-27 07:26:19.402 361 18181.72 67.62 52703.98 88888.00 2006-12-27 07:26:19.902 361 18181.76 67.65 52703.88 88888.00 2006-12-27 07:26:20.402 361 18181.78 67.65 52703.69 88888.00 2006-12-27 07:26:20.902 361 18181.83 67.61 52703.66 88888.00 2006-12-27 07:26:21.402 361 18181.82 67.56 52703.69 88888.00 2006-12-27 07:26:21.902 361 18181.73 67.54 52703.69 88888.00 2006-12-27 07:26:22.402 361 18181.84 67.47 52703.69 88888.00 2006-12-27 07:26:22.902 361 18181.84 67.56 52703.74 88888.00 2006-12-27 07:26:23.402 361 18181.77 67.58 52703.75 88888.00 2006-12-27 07:26:23.902 361 18181.87 67.54 52703.75 88888.00 2006-12-27 07:26:24.402 361 18181.82 67.54 52703.77 88888.00 2006-12-27 07:26:24.902 361 18181.79 67.51 52703.75 88888.00 2006-12-27 07:26:25.402 361 18181.82 67.52 52703.82 88888.00 2006-12-27 07:26:25.902 361 18181.89 67.47 52703.77 88888.00 2006-12-27 07:26:26.402 361 18181.87 67.52 52703.76 88888.00 2006-12-27 07:26:26.902 361 18181.86 67.64 52703.83 88888.00 2006-12-27 07:26:27.402 361 18181.89 67.64 52703.85 88888.00 2006-12-27 07:26:27.902 361 18181.81 67.61 52703.80 88888.00 2006-12-27 07:26:28.402 361 18181.70 67.56 52703.81 88888.00 2006-12-27 07:26:28.902 361 18181.81 67.52 52703.78 88888.00 2006-12-27 07:26:29.402 361 18181.89 67.49 52703.80 88888.00 2006-12-27 07:26:29.902 361 18181.88 67.52 52703.70 88888.00 2006-12-27 07:26:30.402 361 18181.76 67.57 52703.67 88888.00 2006-12-27 07:26:30.902 361 18181.85 67.63 52703.63 88888.00 2006-12-27 07:26:31.402 361 18181.85 67.55 52703.75 88888.00 2006-12-27 07:26:31.902 361 18181.71 67.57 52703.68 88888.00 2006-12-27 07:26:32.402 361 18181.70 67.58 52703.68 88888.00 2006-12-27 07:26:32.902 361 18181.72 67.64 52703.78 88888.00 2006-12-27 07:26:33.402 361 18181.66 67.69 52703.76 88888.00 2006-12-27 07:26:33.902 361 18181.70 67.76 52703.69 88888.00 2006-12-27 07:26:34.402 361 18181.64 67.73 52703.65 88888.00 2006-12-27 07:26:34.902 361 18181.61 67.68 52703.68 88888.00 2006-12-27 07:26:35.402 361 18181.57 67.68 52703.91 88888.00 2006-12-27 07:26:35.902 361 18181.73 67.68 52703.78 88888.00 2006-12-27 07:26:36.402 361 18181.72 67.76 52703.74 88888.00 2006-12-27 07:26:36.902 361 18181.67 67.78 52703.62 88888.00 2006-12-27 07:26:37.402 361 18181.55 67.80 52703.66 88888.00 2006-12-27 07:26:37.902 361 18181.63 67.81 52703.77 88888.00 2006-12-27 07:26:38.402 361 18181.76 67.85 52703.78 88888.00 2006-12-27 07:26:38.902 361 18181.74 67.78 52703.72 88888.00 2006-12-27 07:26:39.402 361 18181.68 67.72 52703.67 88888.00 2006-12-27 07:26:39.902 361 18181.62 67.68 52703.71 88888.00 2006-12-27 07:26:40.402 361 18181.71 67.61 52703.76 88888.00 2006-12-27 07:26:40.902 361 18181.79 67.64 52703.69 88888.00 2006-12-27 07:26:41.402 361 18181.92 67.65 52703.64 88888.00 2006-12-27 07:26:41.902 361 18181.94 67.67 52703.85 88888.00 2006-12-27 07:26:42.402 361 18181.84 67.69 52703.81 88888.00 2006-12-27 07:26:42.902 361 18181.94 67.69 52703.77 88888.00 2006-12-27 07:26:43.402 361 18182.01 67.76 52703.76 88888.00 2006-12-27 07:26:43.902 361 18181.99 67.65 52703.82 88888.00 2006-12-27 07:26:44.402 361 18181.96 67.63 52703.82 88888.00 2006-12-27 07:26:44.902 361 18181.96 67.63 52703.83 88888.00 2006-12-27 07:26:45.402 361 18181.84 67.50 52703.93 88888.00 2006-12-27 07:26:45.902 361 18181.79 67.32 52703.94 88888.00 2006-12-27 07:26:46.402 361 18181.92 67.45 52703.89 88888.00 2006-12-27 07:26:46.902 361 18181.92 67.61 52703.81 88888.00 2006-12-27 07:26:47.402 361 18181.89 67.69 52703.78 88888.00 2006-12-27 07:26:47.902 361 18181.78 67.72 52703.76 88888.00 2006-12-27 07:26:48.402 361 18181.84 67.75 52703.86 88888.00 2006-12-27 07:26:48.902 361 18182.14 67.75 52703.86 88888.00 2006-12-27 07:26:49.402 361 18182.29 67.73 52703.98 88888.00 2006-12-27 07:26:49.902 361 18181.89 67.70 52703.87 88888.00 2006-12-27 07:26:50.402 361 18181.86 67.67 52703.86 88888.00 2006-12-27 07:26:50.902 361 18181.92 67.59 52703.76 88888.00 2006-12-27 07:26:51.402 361 18181.79 67.59 52703.76 88888.00 2006-12-27 07:26:51.902 361 18181.79 67.54 52703.81 88888.00 2006-12-27 07:26:52.402 361 18181.90 67.65 52703.77 88888.00 2006-12-27 07:26:52.902 361 18181.85 67.62 52703.67 88888.00 2006-12-27 07:26:53.402 361 18181.94 67.51 52703.74 88888.00 2006-12-27 07:26:53.902 361 18181.88 67.52 52703.76 88888.00 2006-12-27 07:26:54.402 361 18181.95 67.65 52703.94 88888.00 2006-12-27 07:26:54.902 361 18181.98 67.72 52703.98 88888.00 2006-12-27 07:26:55.402 361 18181.89 67.69 52703.83 88888.00 2006-12-27 07:26:55.902 361 18181.89 67.68 52703.66 88888.00 2006-12-27 07:26:56.402 361 18181.95 67.57 52703.63 88888.00 2006-12-27 07:26:56.902 361 18182.07 67.54 52703.68 88888.00 2006-12-27 07:26:57.402 361 18181.95 67.61 52703.76 88888.00 2006-12-27 07:26:57.902 361 18181.83 67.63 52703.76 88888.00 2006-12-27 07:26:58.402 361 18181.99 67.63 52703.82 88888.00 2006-12-27 07:26:58.902 361 18182.03 67.57 52703.89 88888.00 2006-12-27 07:26:59.402 361 18181.94 67.53 52703.81 88888.00 2006-12-27 07:26:59.902 361 18182.01 67.49 52703.69 88888.00 2006-12-27 07:27:00.402 361 18182.00 67.41 52703.74 88888.00 2006-12-27 07:27:00.902 361 18181.98 67.41 52703.83 88888.00 2006-12-27 07:27:01.402 361 18182.08 67.39 52703.72 88888.00 2006-12-27 07:27:01.902 361 18182.06 67.41 52703.75 88888.00 2006-12-27 07:27:02.402 361 18182.08 67.46 52703.76 88888.00 2006-12-27 07:27:02.902 361 18182.01 67.43 52703.77 88888.00 2006-12-27 07:27:03.402 361 18182.08 67.40 52703.71 88888.00 2006-12-27 07:27:03.902 361 18181.93 67.38 52703.71 88888.00 2006-12-27 07:27:04.402 361 18181.86 67.41 52703.71 88888.00 2006-12-27 07:27:04.902 361 18181.85 67.39 52703.75 88888.00 2006-12-27 07:27:05.402 361 18181.97 67.50 52703.87 88888.00 2006-12-27 07:27:05.902 361 18181.95 67.48 52703.74 88888.00 2006-12-27 07:27:06.402 361 18181.98 67.47 52703.71 88888.00 2006-12-27 07:27:06.902 361 18181.99 67.47 52703.69 88888.00 2006-12-27 07:27:07.402 361 18181.95 67.38 52703.67 88888.00 2006-12-27 07:27:07.902 361 18182.17 67.43 52703.64 88888.00 2006-12-27 07:27:08.402 361 18182.07 67.40 52703.57 88888.00 2006-12-27 07:27:08.902 361 18182.10 67.30 52703.55 88888.00 2006-12-27 07:27:09.402 361 18182.03 67.24 52703.47 88888.00 2006-12-27 07:27:09.902 361 18182.01 67.34 52703.51 88888.00 2006-12-27 07:27:10.402 361 18182.08 67.36 52703.54 88888.00 2006-12-27 07:27:10.902 361 18182.11 67.19 52703.53 88888.00 2006-12-27 07:27:11.402 361 18182.05 67.14 52703.46 88888.00 2006-12-27 07:27:11.902 361 18182.04 67.18 52703.53 88888.00 2006-12-27 07:27:12.402 361 18182.18 67.19 52703.53 88888.00 2006-12-27 07:27:12.902 361 18182.35 67.21 52703.62 88888.00 2006-12-27 07:27:13.402 361 18182.30 67.28 52703.60 88888.00 2006-12-27 07:27:13.902 361 18182.15 67.21 52703.64 88888.00 2006-12-27 07:27:14.402 361 18182.00 67.22 52703.66 88888.00 2006-12-27 07:27:14.902 361 18182.03 67.15 52703.70 88888.00 2006-12-27 07:27:15.402 361 18182.04 67.10 52703.65 88888.00 2006-12-27 07:27:15.902 361 18181.83 67.10 52703.64 88888.00 2006-12-27 07:27:16.402 361 18181.90 67.15 52703.69 88888.00 2006-12-27 07:27:16.902 361 18182.06 67.14 52703.70 88888.00 2006-12-27 07:27:17.402 361 18182.07 67.20 52703.65 88888.00 2006-12-27 07:27:17.902 361 18181.96 67.22 52703.65 88888.00 2006-12-27 07:27:18.402 361 18181.97 67.19 52703.65 88888.00 2006-12-27 07:27:18.902 361 18182.06 67.12 52703.55 88888.00 2006-12-27 07:27:19.402 361 18182.04 67.07 52703.55 88888.00 2006-12-27 07:27:19.902 361 18182.07 67.07 52703.59 88888.00 2006-12-27 07:27:20.402 361 18182.08 67.09 52703.49 88888.00 2006-12-27 07:27:20.902 361 18182.13 67.14 52703.51 88888.00 2006-12-27 07:27:21.402 361 18182.22 67.13 52703.52 88888.00 2006-12-27 07:27:21.902 361 18182.24 67.10 52703.55 88888.00 2006-12-27 07:27:22.402 361 18182.06 67.06 52703.60 88888.00 2006-12-27 07:27:22.902 361 18182.13 67.11 52703.69 88888.00 2006-12-27 07:27:23.402 361 18182.18 67.11 52703.72 88888.00 2006-12-27 07:27:23.902 361 18182.13 67.12 52703.67 88888.00 2006-12-27 07:27:24.402 361 18182.13 67.14 52703.63 88888.00 2006-12-27 07:27:24.902 361 18182.11 67.14 52703.58 88888.00 2006-12-27 07:27:25.402 361 18182.08 67.11 52703.60 88888.00 2006-12-27 07:27:25.902 361 18182.00 67.14 52703.65 88888.00 2006-12-27 07:27:26.402 361 18181.94 67.11 52703.65 88888.00 2006-12-27 07:27:26.902 361 18181.99 67.02 52703.63 88888.00 2006-12-27 07:27:27.402 361 18182.05 67.04 52703.59 88888.00 2006-12-27 07:27:27.902 361 18182.17 67.05 52703.54 88888.00 2006-12-27 07:27:28.402 361 18182.19 67.07 52703.55 88888.00 2006-12-27 07:27:28.902 361 18182.27 67.03 52703.57 88888.00 2006-12-27 07:27:29.402 361 18182.31 67.07 52703.56 88888.00 2006-12-27 07:27:29.902 361 18182.31 67.14 52703.62 88888.00 2006-12-27 07:27:30.402 361 18182.32 67.13 52703.76 88888.00 2006-12-27 07:27:30.902 361 18182.21 67.06 52703.74 88888.00 2006-12-27 07:27:31.402 361 18182.27 67.04 52703.65 88888.00 2006-12-27 07:27:31.902 361 18182.25 67.11 52703.76 88888.00 2006-12-27 07:27:32.402 361 18182.10 67.12 52703.86 88888.00 2006-12-27 07:27:32.902 361 18182.16 67.08 52703.81 88888.00 2006-12-27 07:27:33.402 361 18182.32 66.97 52703.74 88888.00 2006-12-27 07:27:33.902 361 18182.35 66.92 52703.71 88888.00 2006-12-27 07:27:34.402 361 18182.40 66.89 52703.76 88888.00 2006-12-27 07:27:34.902 361 18182.39 66.96 52703.69 88888.00 2006-12-27 07:27:35.402 361 18182.16 66.97 52703.78 88888.00 2006-12-27 07:27:35.902 361 18182.10 67.01 52703.86 88888.00 2006-12-27 07:27:36.402 361 18182.18 67.01 52703.89 88888.00 2006-12-27 07:27:36.902 361 18182.18 67.00 52703.85 88888.00 2006-12-27 07:27:37.402 361 18182.31 67.02 52703.97 88888.00 2006-12-27 07:27:37.902 361 18182.19 67.03 52704.02 88888.00 2006-12-27 07:27:38.402 361 18182.22 66.99 52704.02 88888.00 2006-12-27 07:27:38.902 361 18182.25 66.97 52704.04 88888.00 2006-12-27 07:27:39.402 361 18182.26 67.02 52704.04 88888.00 2006-12-27 07:27:39.902 361 18182.20 67.08 52703.81 88888.00 2006-12-27 07:27:40.402 361 18182.09 67.15 52703.74 88888.00 2006-12-27 07:27:40.902 361 18182.08 67.13 52703.75 88888.00 2006-12-27 07:27:41.402 361 18182.10 67.16 52703.80 88888.00 2006-12-27 07:27:41.902 361 18182.20 67.14 52703.79 88888.00 2006-12-27 07:27:42.402 361 18182.16 67.11 52703.75 88888.00 2006-12-27 07:27:42.902 361 18182.11 67.09 52703.83 88888.00 2006-12-27 07:27:43.402 361 18182.10 67.00 52703.83 88888.00 2006-12-27 07:27:43.902 361 18182.04 67.00 52703.83 88888.00 2006-12-27 07:27:44.402 361 18181.99 66.97 52703.80 88888.00 2006-12-27 07:27:44.902 361 18181.97 66.90 52703.85 88888.00 2006-12-27 07:27:45.402 361 18182.05 66.85 52703.93 88888.00 2006-12-27 07:27:45.902 361 18182.09 66.70 52703.85 88888.00 2006-12-27 07:27:46.402 361 18182.07 66.63 52703.82 88888.00 2006-12-27 07:27:46.902 361 18182.13 66.62 52703.74 88888.00 2006-12-27 07:27:47.402 361 18182.28 66.61 52703.77 88888.00 2006-12-27 07:27:47.902 361 18182.19 66.59 52703.77 88888.00 2006-12-27 07:27:48.402 361 18182.09 66.63 52703.76 88888.00 2006-12-27 07:27:48.902 361 18182.06 66.64 52703.76 88888.00 2006-12-27 07:27:49.402 361 18182.07 66.66 52703.80 88888.00 2006-12-27 07:27:49.902 361 18182.24 66.66 52703.95 88888.00 2006-12-27 07:27:50.402 361 18182.28 66.72 52703.90 88888.00 2006-12-27 07:27:50.902 361 18182.18 66.74 52703.95 88888.00 2006-12-27 07:27:51.402 361 18182.14 66.78 52703.93 88888.00 2006-12-27 07:27:51.902 361 18182.09 66.76 52703.98 88888.00 2006-12-27 07:27:52.402 361 18181.97 66.73 52703.89 88888.00 2006-12-27 07:27:52.902 361 18181.99 66.69 52703.88 88888.00 2006-12-27 07:27:53.402 361 18182.16 66.71 52703.86 88888.00 2006-12-27 07:27:53.902 361 18182.19 66.61 52703.93 88888.00 2006-12-27 07:27:54.402 361 18182.14 66.53 52703.89 88888.00 2006-12-27 07:27:54.902 361 18182.17 66.57 52703.85 88888.00 2006-12-27 07:27:55.402 361 18182.14 66.55 52703.91 88888.00 2006-12-27 07:27:55.902 361 18182.14 66.58 52703.93 88888.00 2006-12-27 07:27:56.402 361 18182.06 66.59 52704.00 88888.00 2006-12-27 07:27:56.902 361 18182.00 66.54 52703.86 88888.00 2006-12-27 07:27:57.402 361 18182.19 66.44 52703.83 88888.00 2006-12-27 07:27:57.902 361 18182.30 66.42 52703.83 88888.00 2006-12-27 07:27:58.402 361 18182.28 66.51 52703.88 88888.00 2006-12-27 07:27:58.902 361 18182.22 66.55 52703.93 88888.00 2006-12-27 07:27:59.402 361 18182.11 66.52 52703.98 88888.00 2006-12-27 07:27:59.902 361 18182.10 66.61 52704.06 88888.00 2006-12-27 07:28:00.402 361 18182.06 66.61 52704.06 88888.00 2006-12-27 07:28:00.902 361 18182.13 66.54 52704.01 88888.00 2006-12-27 07:28:01.402 361 18182.10 66.65 52704.01 88888.00 2006-12-27 07:28:01.902 361 18181.99 66.77 52704.03 88888.00 2006-12-27 07:28:02.402 361 18182.03 66.80 52704.02 88888.00 2006-12-27 07:28:02.902 361 18182.16 66.86 52704.10 88888.00 2006-12-27 07:28:03.402 361 18182.20 66.79 52704.07 88888.00 2006-12-27 07:28:03.902 361 18182.20 66.85 52703.94 88888.00 2006-12-27 07:28:04.402 361 18182.14 66.88 52703.90 88888.00 2006-12-27 07:28:04.902 361 18182.17 66.85 52703.87 88888.00 2006-12-27 07:28:05.402 361 18182.07 66.85 52703.89 88888.00 2006-12-27 07:28:05.902 361 18182.05 66.81 52703.93 88888.00 2006-12-27 07:28:06.402 361 18182.09 66.72 52704.03 88888.00 2006-12-27 07:28:06.902 361 18182.17 66.71 52704.07 88888.00 2006-12-27 07:28:07.402 361 18182.16 66.75 52704.07 88888.00 2006-12-27 07:28:07.902 361 18182.17 66.78 52704.02 88888.00 2006-12-27 07:28:08.402 361 18182.28 66.82 52703.98 88888.00 2006-12-27 07:28:08.902 361 18182.18 66.90 52703.91 88888.00 2006-12-27 07:28:09.402 361 18182.07 66.81 52703.89 88888.00 2006-12-27 07:28:09.902 361 18182.07 66.90 52703.94 88888.00 2006-12-27 07:28:10.402 361 18182.07 66.88 52703.89 88888.00 2006-12-27 07:28:10.902 361 18182.04 66.82 52703.78 88888.00 2006-12-27 07:28:11.402 361 18182.03 66.80 52703.92 88888.00 2006-12-27 07:28:11.902 361 18181.98 66.74 52704.06 88888.00 2006-12-27 07:28:12.402 361 18181.97 66.78 52703.93 88888.00 2006-12-27 07:28:12.902 361 18182.03 66.82 52703.94 88888.00 2006-12-27 07:28:13.402 361 18182.09 66.75 52704.03 88888.00 2006-12-27 07:28:13.902 361 18182.00 66.78 52704.01 88888.00 2006-12-27 07:28:14.402 361 18182.05 66.82 52703.99 88888.00 2006-12-27 07:28:14.902 361 18182.16 66.87 52703.94 88888.00 2006-12-27 07:28:15.402 361 18182.26 66.87 52703.91 88888.00 2006-12-27 07:28:15.902 361 18182.16 66.81 52703.88 88888.00 2006-12-27 07:28:16.402 361 18182.14 66.83 52703.82 88888.00 2006-12-27 07:28:16.902 361 18182.14 66.89 52703.92 88888.00 2006-12-27 07:28:17.402 361 18182.03 66.88 52703.93 88888.00 2006-12-27 07:28:17.902 361 18182.05 66.89 52704.00 88888.00 2006-12-27 07:28:18.402 361 18182.13 66.85 52703.92 88888.00 2006-12-27 07:28:18.902 361 18182.05 66.85 52704.00 88888.00 2006-12-27 07:28:19.402 361 18182.08 66.80 52703.95 88888.00 2006-12-27 07:28:19.902 361 18182.07 66.87 52703.80 88888.00 2006-12-27 07:28:20.402 361 18182.04 66.87 52703.78 88888.00 2006-12-27 07:28:20.902 361 18182.10 66.84 52703.83 88888.00 2006-12-27 07:28:21.402 361 18182.05 66.82 52703.72 88888.00 2006-12-27 07:28:21.902 361 18182.06 66.78 52703.66 88888.00 2006-12-27 07:28:22.402 361 18182.11 66.78 52703.80 88888.00 2006-12-27 07:28:22.902 361 18182.10 66.87 52703.82 88888.00 2006-12-27 07:28:23.402 361 18182.08 66.98 52703.76 88888.00 2006-12-27 07:28:23.902 361 18182.07 66.99 52703.74 88888.00 2006-12-27 07:28:24.399 361 18182.03 66.90 52703.78 88888.00 2006-12-27 07:28:24.909 361 18182.15 66.85 52703.72 88888.00 2006-12-27 07:28:25.409 361 18182.01 66.87 52703.79 88888.00 2006-12-27 07:28:25.909 361 18181.99 66.85 52703.91 88888.00 2006-12-27 07:28:26.409 361 18182.08 66.85 52704.01 88888.00 2006-12-27 07:28:26.909 361 18182.13 66.79 52704.10 88888.00 2006-12-27 07:28:27.409 361 18181.98 66.85 52703.99 88888.00 2006-12-27 07:28:27.909 361 18182.10 66.81 52703.99 88888.00 2006-12-27 07:28:28.409 361 18182.09 66.74 52704.10 88888.00 2006-12-27 07:28:28.909 361 18182.08 66.73 52704.18 88888.00 2006-12-27 07:28:29.409 361 18182.15 66.74 52704.17 88888.00 2006-12-27 07:28:29.909 361 18182.06 66.72 52704.05 88888.00 2006-12-27 07:28:30.409 361 18181.98 66.66 52704.01 88888.00 2006-12-27 07:28:30.909 361 18182.05 66.67 52703.91 88888.00 2006-12-27 07:28:31.409 361 18182.00 66.69 52703.82 88888.00 2006-12-27 07:28:31.909 361 18181.93 66.76 52703.82 88888.00 2006-12-27 07:28:32.409 361 18182.01 66.77 52704.04 88888.00 2006-12-27 07:28:32.909 361 18182.01 66.74 52704.02 88888.00 2006-12-27 07:28:33.409 361 18181.98 66.78 52704.04 88888.00 2006-12-27 07:28:33.909 361 18182.01 66.77 52704.07 88888.00 2006-12-27 07:28:34.409 361 18181.93 66.75 52704.12 88888.00 2006-12-27 07:28:34.909 361 18182.05 66.76 52704.02 88888.00 2006-12-27 07:28:35.409 361 18182.01 66.81 52703.94 88888.00 2006-12-27 07:28:35.909 361 18182.01 66.74 52703.99 88888.00 2006-12-27 07:28:36.409 361 18182.14 66.70 52704.03 88888.00 2006-12-27 07:28:36.909 361 18182.14 66.73 52703.88 88888.00 2006-12-27 07:28:37.409 361 18182.15 66.77 52703.83 88888.00 2006-12-27 07:28:37.909 361 18182.24 66.78 52703.89 88888.00 2006-12-27 07:28:38.409 361 18182.11 66.61 52703.94 88888.00 2006-12-27 07:28:38.909 361 18182.09 66.43 52703.92 88888.00 2006-12-27 07:28:39.409 361 18182.16 66.09 52703.93 88888.00 2006-12-27 07:28:39.909 361 18182.24 65.95 52703.95 88888.00 2006-12-27 07:28:40.409 361 18182.18 65.99 52703.99 88888.00 2006-12-27 07:28:40.909 361 18182.09 66.24 52703.95 88888.00 2006-12-27 07:28:41.409 361 18182.17 66.39 52703.86 88888.00 2006-12-27 07:28:41.909 361 18182.29 66.63 52703.93 88888.00 2006-12-27 07:28:42.409 361 18182.30 66.74 52704.00 88888.00 2006-12-27 07:28:42.909 361 18182.28 66.68 52703.92 88888.00 2006-12-27 07:28:43.409 361 18182.24 66.78 52703.92 88888.00 2006-12-27 07:28:43.909 361 18182.15 66.81 52704.05 88888.00 2006-12-27 07:28:44.409 361 18182.09 66.83 52704.05 88888.00 2006-12-27 07:28:44.909 361 18182.09 66.86 52704.10 88888.00 2006-12-27 07:28:45.409 361 18182.09 66.82 52704.04 88888.00 2006-12-27 07:28:45.909 361 18181.99 66.74 52703.91 88888.00 2006-12-27 07:28:46.409 361 18182.05 66.76 52703.86 88888.00 2006-12-27 07:28:46.909 361 18182.08 66.76 52703.97 88888.00 2006-12-27 07:28:47.409 361 18182.11 66.80 52703.99 88888.00 2006-12-27 07:28:47.909 361 18182.07 66.87 52703.97 88888.00 2006-12-27 07:28:48.409 361 18182.11 66.77 52704.03 88888.00 2006-12-27 07:28:48.909 361 18182.08 66.72 52704.05 88888.00 2006-12-27 07:28:49.409 361 18182.05 66.75 52703.89 88888.00 2006-12-27 07:28:49.909 361 18182.00 66.68 52703.77 88888.00 2006-12-27 07:28:50.409 361 18181.94 66.66 52703.92 88888.00 2006-12-27 07:28:50.909 361 18182.11 66.66 52704.03 88888.00 2006-12-27 07:28:51.409 361 18182.22 66.66 52703.99 88888.00 2006-12-27 07:28:51.909 361 18182.20 66.73 52703.98 88888.00 2006-12-27 07:28:52.409 361 18182.14 66.70 52704.06 88888.00 2006-12-27 07:28:52.909 361 18182.18 66.78 52704.11 88888.00 2006-12-27 07:28:53.409 361 18182.16 66.86 52704.11 88888.00 2006-12-27 07:28:53.909 361 18182.22 66.81 52704.07 88888.00 2006-12-27 07:28:54.409 361 18182.21 66.80 52704.04 88888.00 2006-12-27 07:28:54.909 361 18182.32 66.77 52704.00 88888.00 2006-12-27 07:28:55.409 361 18182.28 66.82 52704.00 88888.00 2006-12-27 07:28:55.909 361 18182.33 66.75 52704.03 88888.00 2006-12-27 07:28:56.409 361 18182.58 66.70 52704.07 88888.00 2006-12-27 07:28:56.909 361 18182.60 66.70 52703.92 88888.00 2006-12-27 07:28:57.409 361 18182.63 66.70 52703.90 88888.00 2006-12-27 07:28:57.909 361 18182.52 66.75 52703.91 88888.00 2006-12-27 07:28:58.409 361 18182.32 66.74 52703.98 88888.00 2006-12-27 07:28:58.909 361 18182.33 66.72 52703.99 88888.00 2006-12-27 07:28:59.409 361 18182.43 66.78 52703.98 88888.00 2006-12-27 07:28:59.909 361 18182.50 66.77 52703.95 88888.00 2006-12-27 07:29:00.409 361 18182.36 66.85 52703.98 88888.00 2006-12-27 07:29:00.909 361 18182.33 66.95 52703.92 88888.00 2006-12-27 07:29:01.409 361 18182.32 66.94 52703.81 88888.00 2006-12-27 07:29:01.909 361 18182.15 66.86 52703.85 88888.00 2006-12-27 07:29:02.409 361 18182.16 66.80 52703.83 88888.00 2006-12-27 07:29:02.909 361 18182.30 66.84 52703.94 88888.00 2006-12-27 07:29:03.409 361 18182.21 66.86 52703.90 88888.00 2006-12-27 07:29:03.909 361 18182.15 66.80 52703.90 88888.00 2006-12-27 07:29:04.409 361 18182.25 66.82 52703.86 88888.00 2006-12-27 07:29:04.909 361 18182.25 66.81 52703.90 88888.00 2006-12-27 07:29:05.409 361 18182.16 66.72 52703.87 88888.00 2006-12-27 07:29:05.909 361 18182.14 66.76 52703.86 88888.00 2006-12-27 07:29:06.409 361 18182.19 66.92 52703.94 88888.00 2006-12-27 07:29:06.909 361 18182.25 66.88 52703.95 88888.00 2006-12-27 07:29:07.409 361 18182.30 66.79 52703.99 88888.00 2006-12-27 07:29:07.909 361 18182.29 66.76 52704.05 88888.00 2006-12-27 07:29:08.409 361 18182.19 66.75 52704.00 88888.00 2006-12-27 07:29:08.909 361 18182.16 66.80 52703.92 88888.00 2006-12-27 07:29:09.409 361 18182.21 66.92 52703.94 88888.00 2006-12-27 07:29:09.909 361 18182.29 66.91 52703.98 88888.00 2006-12-27 07:29:10.409 361 18182.35 66.91 52704.00 88888.00 2006-12-27 07:29:10.909 361 18182.33 66.94 52703.98 88888.00 2006-12-27 07:29:11.409 361 18182.17 66.91 52703.93 88888.00 2006-12-27 07:29:11.909 361 18182.22 66.86 52703.83 88888.00 2006-12-27 07:29:12.409 361 18182.21 66.80 52703.82 88888.00 2006-12-27 07:29:12.909 361 18182.28 66.91 52703.81 88888.00 2006-12-27 07:29:13.409 361 18182.19 66.84 52703.89 88888.00 2006-12-27 07:29:13.909 361 18182.38 66.78 52703.90 88888.00 2006-12-27 07:29:14.409 361 18182.27 66.80 52703.92 88888.00 2006-12-27 07:29:14.909 361 18182.22 66.78 52704.03 88888.00 2006-12-27 07:29:15.409 361 18182.22 66.76 52704.09 88888.00 2006-12-27 07:29:15.909 361 18182.24 66.70 52704.14 88888.00 2006-12-27 07:29:16.409 361 18182.28 66.67 52704.20 88888.00 2006-12-27 07:29:16.909 361 18182.35 66.70 52704.18 88888.00 2006-12-27 07:29:17.409 361 18182.10 66.80 52704.12 88888.00 2006-12-27 07:29:17.909 361 18181.96 66.88 52704.03 88888.00 2006-12-27 07:29:18.409 361 18182.07 66.86 52704.11 88888.00 2006-12-27 07:29:18.909 361 18182.14 66.84 52704.13 88888.00 2006-12-27 07:29:19.409 361 18182.20 66.81 52704.18 88888.00 2006-12-27 07:29:19.909 361 18182.18 66.85 52704.12 88888.00 2006-12-27 07:29:20.409 361 18182.10 66.81 52704.05 88888.00 2006-12-27 07:29:20.909 361 18182.11 66.82 52704.15 88888.00 2006-12-27 07:29:21.409 361 18182.17 66.78 52704.17 88888.00 2006-12-27 07:29:21.909 361 18182.15 66.81 52704.14 88888.00 2006-12-27 07:29:22.409 361 18181.98 66.83 52704.07 88888.00 2006-12-27 07:29:22.909 361 18181.99 66.71 52704.01 88888.00 2006-12-27 07:29:23.409 361 18182.09 66.76 52704.01 88888.00 2006-12-27 07:29:23.909 361 18182.41 66.82 52703.98 88888.00 2006-12-27 07:29:24.409 361 18182.51 66.81 52703.93 88888.00 2006-12-27 07:29:24.909 361 18182.39 66.81 52703.85 88888.00 2006-12-27 07:29:25.409 361 18182.43 66.84 52703.90 88888.00 2006-12-27 07:29:25.909 361 18182.39 66.79 52703.92 88888.00 2006-12-27 07:29:26.409 361 18182.42 66.80 52703.90 88888.00 2006-12-27 07:29:26.909 361 18182.32 66.83 52704.02 88888.00 2006-12-27 07:29:27.409 361 18182.33 66.82 52703.98 88888.00 2006-12-27 07:29:27.909 361 18182.42 66.80 52703.86 88888.00 2006-12-27 07:29:28.409 361 18182.46 66.82 52703.86 88888.00 2006-12-27 07:29:28.909 361 18182.33 66.85 52703.88 88888.00 2006-12-27 07:29:29.409 361 18182.29 66.81 52703.91 88888.00 2006-12-27 07:29:29.909 361 18182.22 66.79 52703.89 88888.00 2006-12-27 07:29:30.409 361 18182.17 66.82 52703.85 88888.00 2006-12-27 07:29:30.909 361 18182.14 66.82 52703.92 88888.00 2006-12-27 07:29:31.409 361 18182.06 66.78 52703.97 88888.00 2006-12-27 07:29:31.909 361 18182.11 66.84 52703.92 88888.00 2006-12-27 07:29:32.409 361 18182.32 66.72 52703.98 88888.00 2006-12-27 07:29:32.909 361 18182.42 66.66 52704.06 88888.00 2006-12-27 07:29:33.409 361 18182.33 66.71 52704.05 88888.00 2006-12-27 07:29:33.909 361 18182.35 66.73 52704.05 88888.00 2006-12-27 07:29:34.409 361 18182.36 66.79 52704.01 88888.00 2006-12-27 07:29:34.909 361 18182.40 66.84 52704.03 88888.00 2006-12-27 07:29:35.409 361 18182.40 66.90 52704.01 88888.00 2006-12-27 07:29:35.909 361 18182.47 66.83 52703.98 88888.00 2006-12-27 07:29:36.409 361 18182.58 66.85 52704.01 88888.00 2006-12-27 07:29:36.909 361 18182.68 66.86 52704.12 88888.00 2006-12-27 07:29:37.409 361 18182.82 66.81 52704.07 88888.00 2006-12-27 07:29:37.909 361 18182.80 66.80 52704.12 88888.00 2006-12-27 07:29:38.409 361 18182.81 66.80 52704.06 88888.00 2006-12-27 07:29:38.909 361 18182.77 66.83 52703.92 88888.00 2006-12-27 07:29:39.409 361 18182.82 66.82 52704.04 88888.00 2006-12-27 07:29:39.909 361 18182.97 66.88 52704.04 88888.00 2006-12-27 07:29:40.409 361 18182.92 66.95 52703.87 88888.00 2006-12-27 07:29:40.909 361 18182.94 66.87 52703.86 88888.00 2006-12-27 07:29:41.409 361 18182.79 66.79 52703.89 88888.00 2006-12-27 07:29:41.909 361 18182.72 66.65 52703.75 88888.00 2006-12-27 07:29:42.409 361 18182.81 66.70 52703.65 88888.00 2006-12-27 07:29:42.909 361 18182.86 66.72 52703.65 88888.00 2006-12-27 07:29:43.409 361 18182.77 66.76 52703.67 88888.00 2006-12-27 07:29:43.909 361 18182.72 66.73 52703.74 88888.00 2006-12-27 07:29:44.409 361 18182.63 66.76 52703.82 88888.00 2006-12-27 07:29:44.909 361 18182.51 66.85 52703.91 88888.00 2006-12-27 07:29:45.409 361 18182.65 66.81 52703.98 88888.00 2006-12-27 07:29:45.909 361 18182.72 66.77 52704.09 88888.00 2006-12-27 07:29:46.409 361 18182.69 66.78 52704.02 88888.00 2006-12-27 07:29:46.909 361 18182.69 66.79 52704.10 88888.00 2006-12-27 07:29:47.409 361 18182.60 66.81 52704.07 88888.00 2006-12-27 07:29:47.909 361 18182.63 66.76 52704.05 88888.00 2006-12-27 07:29:48.409 361 18182.63 66.69 52704.01 88888.00 2006-12-27 07:29:48.909 361 18182.62 66.73 52703.92 88888.00 2006-12-27 07:29:49.409 361 18182.71 66.84 52704.00 88888.00 2006-12-27 07:29:49.909 361 18182.61 66.88 52704.01 88888.00 2006-12-27 07:29:50.409 361 18182.47 66.81 52703.95 88888.00 2006-12-27 07:29:50.909 361 18182.33 66.86 52704.00 88888.00 2006-12-27 07:29:51.409 361 18182.30 66.80 52704.07 88888.00 2006-12-27 07:29:51.909 361 18182.28 66.73 52704.09 88888.00 2006-12-27 07:29:52.409 361 18182.29 66.69 52704.02 88888.00 2006-12-27 07:29:52.909 361 18182.35 66.73 52704.05 88888.00 2006-12-27 07:29:53.409 361 18182.37 66.77 52704.06 88888.00 2006-12-27 07:29:53.909 361 18182.31 66.76 52704.05 88888.00 2006-12-27 07:29:54.409 361 18182.29 66.77 52704.10 88888.00 2006-12-27 07:29:54.909 361 18182.35 66.75 52704.18 88888.00 2006-12-27 07:29:55.409 361 18182.33 66.78 52704.23 88888.00 2006-12-27 07:29:55.909 361 18182.29 66.74 52704.13 88888.00 2006-12-27 07:29:56.409 361 18182.19 66.78 52704.03 88888.00 2006-12-27 07:29:56.909 361 18182.24 66.74 52704.07 88888.00 2006-12-27 07:29:57.409 361 18182.26 66.74 52704.06 88888.00 2006-12-27 07:29:57.909 361 18182.25 66.71 52704.04 88888.00 2006-12-27 07:29:58.409 361 18182.39 66.71 52704.12 88888.00 2006-12-27 07:29:58.909 361 18182.49 66.66 52704.10 88888.00 2006-12-27 07:29:59.409 361 18182.33 66.72 52704.06 88888.00 2006-12-27 07:29:59.909 361 18182.30 66.81 52704.15 88888.00 2006-12-27 07:30:00.409 361 18182.25 66.88 52704.07 88888.00 2006-12-27 07:30:00.909 361 18182.24 66.85 52704.01 88888.00 2006-12-27 07:30:01.409 361 18182.18 66.82 52703.92 88888.00 2006-12-27 07:30:01.909 361 18182.27 66.81 52703.87 88888.00 2006-12-27 07:30:02.409 361 18182.42 66.77 52703.83 88888.00 2006-12-27 07:30:02.909 361 18182.50 66.73 52703.83 88888.00 2006-12-27 07:30:03.409 361 18182.40 66.66 52703.86 88888.00 2006-12-27 07:30:03.909 361 18182.35 66.73 52703.92 88888.00 2006-12-27 07:30:04.409 361 18182.32 66.81 52704.13 88888.00 2006-12-27 07:30:04.909 361 18182.26 66.86 52704.16 88888.00 2006-12-27 07:30:05.409 361 18182.32 66.79 52704.11 88888.00 2006-12-27 07:30:05.909 361 18182.36 66.76 52704.07 88888.00 2006-12-27 07:30:06.409 361 18182.40 66.84 52704.07 88888.00 2006-12-27 07:30:06.909 361 18182.40 66.87 52704.10 88888.00 2006-12-27 07:30:07.409 361 18182.29 66.82 52704.04 88888.00 2006-12-27 07:30:07.909 361 18182.22 66.57 52703.99 88888.00 2006-12-27 07:30:08.409 361 18182.20 66.55 52704.00 88888.00 2006-12-27 07:30:08.909 361 18182.24 66.57 52704.09 88888.00 2006-12-27 07:30:09.409 361 18182.30 66.64 52704.12 88888.00 2006-12-27 07:30:09.909 361 18182.36 66.59 52704.13 88888.00 2006-12-27 07:30:10.409 361 18182.31 66.56 52704.18 88888.00 2006-12-27 07:30:10.909 361 18182.37 66.64 52704.12 88888.00 2006-12-27 07:30:11.409 361 18182.31 66.63 52704.10 88888.00 2006-12-27 07:30:11.909 361 18182.27 66.57 52704.15 88888.00 2006-12-27 07:30:12.409 361 18182.41 66.59 52704.20 88888.00 2006-12-27 07:30:12.909 361 18182.44 66.59 52704.17 88888.00 2006-12-27 07:30:13.409 361 18182.47 66.69 52704.29 88888.00 2006-12-27 07:30:13.909 361 18182.33 66.76 52704.25 88888.00 2006-12-27 07:30:14.409 361 18182.33 66.76 52704.25 88888.00 2006-12-27 07:30:14.909 361 18182.38 66.84 52704.20 88888.00 2006-12-27 07:30:15.409 361 18182.44 66.85 52704.18 88888.00 2006-12-27 07:30:15.909 361 18182.39 66.88 52704.16 88888.00 2006-12-27 07:30:16.409 361 18182.26 66.91 52704.14 88888.00 2006-12-27 07:30:16.909 361 18182.25 66.94 52704.15 88888.00 2006-12-27 07:30:17.409 361 18182.35 66.94 52704.14 88888.00 2006-12-27 07:30:17.909 361 18182.48 66.88 52704.12 88888.00 2006-12-27 07:30:18.409 361 18182.49 66.84 52704.15 88888.00 2006-12-27 07:30:18.909 361 18182.36 66.90 52704.14 88888.00 2006-12-27 07:30:19.409 361 18182.35 66.90 52704.12 88888.00 2006-12-27 07:30:19.909 361 18182.29 66.88 52704.00 88888.00 2006-12-27 07:30:20.409 361 18182.17 66.91 52704.01 88888.00 2006-12-27 07:30:20.909 361 18182.21 66.91 52703.99 88888.00 2006-12-27 07:30:21.409 361 18182.37 66.96 52704.11 88888.00 2006-12-27 07:30:21.909 361 18182.35 66.95 52704.02 88888.00 2006-12-27 07:30:22.409 361 18182.35 66.97 52704.02 88888.00 2006-12-27 07:30:22.909 361 18182.25 66.94 52704.04 88888.00 2006-12-27 07:30:23.409 361 18182.27 67.03 52704.10 88888.00 2006-12-27 07:30:23.909 361 18182.40 67.09 52704.13 88888.00 2006-12-27 07:30:24.409 361 18182.32 66.98 52704.12 88888.00 2006-12-27 07:30:24.909 361 18182.43 66.99 52704.05 88888.00 2006-12-27 07:30:25.409 361 18182.58 66.92 52703.99 88888.00 2006-12-27 07:30:25.909 361 18182.68 66.81 52704.09 88888.00 2006-12-27 07:30:26.409 361 18182.63 66.74 52704.07 88888.00 2006-12-27 07:30:26.909 361 18182.60 66.70 52704.07 88888.00 2006-12-27 07:30:27.409 361 18182.70 66.69 52704.09 88888.00 2006-12-27 07:30:27.909 361 18182.85 66.76 52704.11 88888.00 2006-12-27 07:30:28.409 361 18182.64 66.68 52704.25 88888.00 2006-12-27 07:30:28.909 361 18182.63 66.65 52704.32 88888.00 2006-12-27 07:30:29.409 361 18182.69 66.78 52704.24 88888.00 2006-12-27 07:30:29.909 361 18182.63 66.82 52704.16 88888.00 2006-12-27 07:30:30.409 361 18182.57 66.84 52704.09 88888.00 2006-12-27 07:30:30.909 361 18182.52 66.97 52704.17 88888.00 2006-12-27 07:30:31.409 361 18182.42 66.98 52704.26 88888.00 2006-12-27 07:30:31.909 361 18182.33 66.90 52704.24 88888.00 2006-12-27 07:30:32.409 361 18182.35 66.94 52704.15 88888.00 2006-12-27 07:30:32.909 361 18182.29 66.97 52704.10 88888.00 2006-12-27 07:30:33.409 361 18182.30 66.98 52704.01 88888.00 2006-12-27 07:30:33.909 361 18182.31 66.98 52704.00 88888.00 2006-12-27 07:30:34.409 361 18182.51 66.90 52703.92 88888.00 2006-12-27 07:30:34.909 361 18182.53 66.92 52703.82 88888.00 2006-12-27 07:30:35.409 361 18182.38 66.92 52703.81 88888.00 2006-12-27 07:30:35.909 361 18182.33 66.87 52703.81 88888.00 2006-12-27 07:30:36.409 361 18182.35 66.89 52703.87 88888.00 2006-12-27 07:30:36.909 361 18182.37 66.94 52703.95 88888.00 2006-12-27 07:30:37.409 361 18182.51 66.87 52703.97 88888.00 2006-12-27 07:30:37.909 361 18182.59 66.80 52703.88 88888.00 2006-12-27 07:30:38.409 361 18182.46 66.71 52703.76 88888.00 2006-12-27 07:30:38.909 361 18182.55 66.72 52703.88 88888.00 2006-12-27 07:30:39.409 361 18182.53 66.69 52703.93 88888.00 2006-12-27 07:30:39.909 361 18182.43 66.80 52704.04 88888.00 2006-12-27 07:30:40.409 361 18182.48 66.85 52704.01 88888.00 2006-12-27 07:30:40.909 361 18182.57 66.85 52704.07 88888.00 2006-12-27 07:30:41.409 361 18182.62 66.88 52703.99 88888.00 2006-12-27 07:30:41.909 361 18182.51 66.86 52703.95 88888.00 2006-12-27 07:30:42.409 361 18182.50 66.88 52704.01 88888.00 2006-12-27 07:30:42.909 361 18182.46 66.84 52704.00 88888.00 2006-12-27 07:30:43.409 361 18182.54 66.87 52703.93 88888.00 2006-12-27 07:30:43.909 361 18182.51 66.89 52703.82 88888.00 2006-12-27 07:30:44.409 361 18182.42 66.92 52703.87 88888.00 2006-12-27 07:30:44.909 361 18182.33 67.03 52703.83 88888.00 2006-12-27 07:30:45.409 361 18182.52 67.02 52703.88 88888.00 2006-12-27 07:30:45.909 361 18182.40 67.00 52703.83 88888.00 2006-12-27 07:30:46.409 361 18182.38 66.97 52703.94 88888.00 2006-12-27 07:30:46.909 361 18182.41 66.99 52703.97 88888.00 2006-12-27 07:30:47.409 361 18182.42 66.96 52704.04 88888.00 2006-12-27 07:30:47.909 361 18182.41 66.97 52704.07 88888.00 2006-12-27 07:30:48.409 361 18182.38 67.01 52704.03 88888.00 2006-12-27 07:30:48.909 361 18182.47 67.01 52704.06 88888.00 2006-12-27 07:30:49.409 361 18182.33 67.08 52703.95 88888.00 2006-12-27 07:30:49.909 361 18182.30 67.09 52703.92 88888.00 2006-12-27 07:30:50.409 361 18182.31 66.90 52704.04 88888.00 2006-12-27 07:30:50.909 361 18182.22 66.78 52704.03 88888.00 2006-12-27 07:30:51.409 361 18182.32 66.74 52703.98 88888.00 2006-12-27 07:30:51.909 361 18182.42 66.84 52703.97 88888.00 2006-12-27 07:30:52.409 361 18182.35 66.90 52704.06 88888.00 2006-12-27 07:30:52.909 361 18182.39 66.86 52704.00 88888.00 2006-12-27 07:30:53.409 361 18182.38 66.91 52703.92 88888.00 2006-12-27 07:30:53.909 361 18182.38 66.92 52703.86 88888.00 2006-12-27 07:30:54.409 361 18182.35 66.99 52703.76 88888.00 2006-12-27 07:30:54.909 361 18182.42 67.06 52703.72 88888.00 2006-12-27 07:30:55.409 361 18182.37 67.02 52703.86 88888.00 2006-12-27 07:30:55.909 361 18182.51 67.01 52703.82 88888.00 2006-12-27 07:30:56.409 361 18182.44 66.99 52703.76 88888.00 2006-12-27 07:30:56.909 361 18182.43 66.91 52703.86 88888.00 2006-12-27 07:30:57.409 361 18182.38 66.85 52704.00 88888.00 2006-12-27 07:30:57.909 361 18182.33 66.91 52704.11 88888.00 2006-12-27 07:30:58.409 361 18182.32 66.96 52704.11 88888.00 2006-12-27 07:30:58.909 361 18182.37 66.91 52704.07 88888.00 2006-12-27 07:30:59.409 361 18182.44 66.87 52703.97 88888.00 2006-12-27 07:30:59.909 361 18182.39 66.87 52703.90 88888.00 2006-12-27 07:31:00.409 361 18182.29 66.83 52703.91 88888.00 2006-12-27 07:31:00.909 361 18182.40 66.86 52703.76 88888.00 2006-12-27 07:31:01.409 361 18182.48 66.88 52703.70 88888.00 2006-12-27 07:31:01.909 361 18182.46 66.87 52703.85 88888.00 2006-12-27 07:31:02.409 361 18182.42 66.82 52703.87 88888.00 2006-12-27 07:31:02.909 361 18182.44 66.90 52703.93 88888.00 2006-12-27 07:31:03.409 361 18182.44 66.91 52703.91 88888.00 2006-12-27 07:31:03.909 361 18182.43 66.95 52703.94 88888.00 2006-12-27 07:31:04.409 361 18182.35 66.91 52703.90 88888.00 2006-12-27 07:31:04.909 361 18182.27 66.94 52704.01 88888.00 2006-12-27 07:31:05.409 361 18182.31 66.99 52704.01 88888.00 2006-12-27 07:31:05.909 361 18182.55 66.96 52704.02 88888.00 2006-12-27 07:31:06.409 361 18182.55 66.90 52704.11 88888.00 2006-12-27 07:31:06.909 361 18182.50 66.92 52704.01 88888.00 2006-12-27 07:31:07.409 361 18182.41 66.99 52704.04 88888.00 2006-12-27 07:31:07.909 361 18182.41 67.07 52704.02 88888.00 2006-12-27 07:31:08.409 361 18182.52 67.02 52704.03 88888.00 2006-12-27 07:31:08.909 361 18182.42 66.96 52704.17 88888.00 2006-12-27 07:31:09.409 361 18182.30 66.90 52704.02 88888.00 2006-12-27 07:31:09.909 361 18182.36 66.76 52704.01 88888.00 2006-12-27 07:31:10.409 361 18182.33 66.59 52703.93 88888.00 2006-12-27 07:31:10.909 361 18182.35 66.65 52704.03 88888.00 2006-12-27 07:31:11.409 361 18182.41 66.69 52704.10 88888.00 2006-12-27 07:31:11.909 361 18182.51 66.69 52703.97 88888.00 2006-12-27 07:31:12.409 361 18182.51 66.68 52703.79 88888.00 2006-12-27 07:31:12.909 361 18182.42 66.63 52703.80 88888.00 2006-12-27 07:31:13.409 361 18182.44 66.59 52703.82 88888.00 2006-12-27 07:31:13.909 361 18182.57 66.61 52703.88 88888.00 2006-12-27 07:31:14.409 361 18182.55 66.59 52703.95 88888.00 2006-12-27 07:31:14.909 361 18182.59 66.61 52704.01 88888.00 2006-12-27 07:31:15.409 361 18182.53 66.63 52704.01 88888.00 2006-12-27 07:31:15.909 361 18182.72 66.61 52704.04 88888.00 2006-12-27 07:31:16.409 361 18182.66 66.54 52704.07 88888.00 2006-12-27 07:31:16.909 361 18182.58 66.53 52704.01 88888.00 2006-12-27 07:31:17.409 361 18182.54 66.62 52703.98 88888.00 2006-12-27 07:31:17.909 361 18182.39 66.74 52703.86 88888.00 2006-12-27 07:31:18.409 361 18182.35 66.86 52703.83 88888.00 2006-12-27 07:31:18.909 361 18182.41 66.94 52703.80 88888.00 2006-12-27 07:31:19.409 361 18182.51 67.02 52703.89 88888.00 2006-12-27 07:31:19.909 361 18182.69 67.02 52704.06 88888.00 2006-12-27 07:31:20.409 361 18182.60 66.99 52704.10 88888.00 2006-12-27 07:31:20.909 361 18182.65 67.02 52704.11 88888.00 2006-12-27 07:31:21.409 361 18182.77 67.13 52704.04 88888.00 2006-12-27 07:31:21.909 361 18182.88 67.13 52704.05 88888.00 2006-12-27 07:31:22.409 361 18182.87 67.02 52704.10 88888.00 2006-12-27 07:31:22.909 361 18182.68 67.00 52704.13 88888.00 2006-12-27 07:31:23.409 361 18182.62 66.97 52704.11 88888.00 2006-12-27 07:31:23.909 361 18182.65 67.02 52704.12 88888.00 2006-12-27 07:31:24.409 361 18182.69 67.15 52704.09 88888.00 2006-12-27 07:31:24.909 361 18182.62 67.14 52704.07 88888.00 2006-12-27 07:31:25.409 361 18182.60 67.12 52704.16 88888.00 2006-12-27 07:31:25.909 361 18182.58 67.09 52704.27 88888.00 2006-12-27 07:31:26.409 361 18182.63 67.09 52704.22 88888.00 2006-12-27 07:31:26.909 361 18182.63 67.05 52704.21 88888.00 2006-12-27 07:31:27.409 361 18182.52 67.06 52704.22 88888.00 2006-12-27 07:31:27.909 361 18182.59 67.02 52704.29 88888.00 2006-12-27 07:31:28.409 361 18182.54 66.97 52704.25 88888.00 2006-12-27 07:31:28.909 361 18182.58 67.01 52704.25 88888.00 2006-12-27 07:31:29.409 361 18182.49 67.02 52704.14 88888.00 2006-12-27 07:31:29.909 361 18182.54 67.10 52704.09 88888.00 2006-12-27 07:31:30.409 361 18182.65 67.13 52704.09 88888.00 2006-12-27 07:31:30.909 361 18182.68 67.07 52704.12 88888.00 2006-12-27 07:31:31.409 361 18182.50 67.05 52704.23 88888.00 2006-12-27 07:31:31.909 361 18182.43 67.13 52704.23 88888.00 2006-12-27 07:31:32.409 361 18182.40 67.13 52704.15 88888.00 2006-12-27 07:31:32.909 361 18182.35 67.18 52704.17 88888.00 2006-12-27 07:31:33.409 361 18182.28 67.18 52704.22 88888.00 2006-12-27 07:31:33.909 361 18182.28 67.09 52704.20 88888.00 2006-12-27 07:31:34.409 361 18182.38 67.12 52704.17 88888.00 2006-12-27 07:31:34.909 361 18182.43 67.10 52704.21 88888.00 2006-12-27 07:31:35.409 361 18182.32 67.01 52704.04 88888.00 2006-12-27 07:31:35.909 361 18182.28 66.99 52703.97 88888.00 2006-12-27 07:31:36.409 361 18182.19 66.97 52703.83 88888.00 2006-12-27 07:31:36.909 361 18182.24 66.94 52703.89 88888.00 2006-12-27 07:31:37.409 361 18182.36 67.01 52703.95 88888.00 2006-12-27 07:31:37.909 361 18182.36 66.99 52704.06 88888.00 2006-12-27 07:31:38.409 361 18182.53 67.11 52704.03 88888.00 2006-12-27 07:31:38.909 361 18182.55 67.19 52704.09 88888.00 2006-12-27 07:31:39.409 361 18182.50 67.13 52704.11 88888.00 2006-12-27 07:31:39.909 361 18182.46 67.11 52704.16 88888.00 2006-12-27 07:31:40.409 361 18182.42 67.09 52704.10 88888.00 2006-12-27 07:31:40.909 361 18182.36 67.07 52704.05 88888.00 2006-12-27 07:31:41.409 361 18182.42 67.07 52704.01 88888.00 2006-12-27 07:31:41.909 361 18182.46 67.02 52703.94 88888.00 2006-12-27 07:31:42.409 361 18182.44 66.99 52703.98 88888.00 2006-12-27 07:31:42.909 361 18182.44 67.07 52704.13 88888.00 2006-12-27 07:31:43.409 361 18182.47 67.07 52704.18 88888.00 2006-12-27 07:31:43.909 361 18182.38 67.08 52703.98 88888.00 2006-12-27 07:31:44.409 361 18182.49 67.10 52703.90 88888.00 2006-12-27 07:31:44.909 361 18182.53 67.08 52703.85 88888.00 2006-12-27 07:31:45.409 361 18182.53 67.04 52703.98 88888.00 2006-12-27 07:31:45.909 361 18182.49 67.12 52704.09 88888.00 2006-12-27 07:31:46.409 361 18182.52 67.14 52704.07 88888.00 2006-12-27 07:31:46.909 361 18182.43 67.13 52703.98 88888.00 2006-12-27 07:31:47.409 361 18182.36 67.11 52703.93 88888.00 2006-12-27 07:31:47.909 361 18182.31 67.04 52703.95 88888.00 2006-12-27 07:31:48.409 361 18182.20 67.11 52703.94 88888.00 2006-12-27 07:31:48.909 361 18182.25 67.08 52704.01 88888.00 2006-12-27 07:31:49.409 361 18182.30 67.16 52704.10 88888.00 2006-12-27 07:31:49.909 361 18182.30 67.20 52704.07 88888.00 2006-12-27 07:31:50.409 361 18182.38 67.06 52704.01 88888.00 2006-12-27 07:31:50.909 361 18182.36 67.10 52704.03 88888.00 2006-12-27 07:31:51.409 361 18182.27 67.16 52704.05 88888.00 2006-12-27 07:31:51.909 361 18182.16 67.15 52704.10 88888.00 2006-12-27 07:31:52.409 361 18182.15 67.13 52704.03 88888.00 2006-12-27 07:31:52.909 361 18182.24 67.11 52704.05 88888.00 2006-12-27 07:31:53.409 361 18182.17 67.11 52704.00 88888.00 2006-12-27 07:31:53.909 361 18182.21 67.11 52704.05 88888.00 2006-12-27 07:31:54.409 361 18182.24 67.03 52704.07 88888.00 2006-12-27 07:31:54.909 361 18182.25 67.02 52704.01 88888.00 2006-12-27 07:31:55.409 361 18182.20 67.09 52703.94 88888.00 2006-12-27 07:31:55.909 361 18182.16 67.08 52703.92 88888.00 2006-12-27 07:31:56.409 361 18182.20 67.06 52703.90 88888.00 2006-12-27 07:31:56.909 361 18182.25 67.20 52703.90 88888.00 2006-12-27 07:31:57.409 361 18182.28 67.19 52703.97 88888.00 2006-12-27 07:31:57.909 361 18182.37 67.15 52704.07 88888.00 2006-12-27 07:31:58.409 361 18182.27 67.12 52704.10 88888.00 2006-12-27 07:31:58.909 361 18182.31 67.08 52703.90 88888.00 2006-12-27 07:31:59.409 361 18182.22 67.03 52703.88 88888.00 2006-12-27 07:31:59.909 361 18182.17 67.13 52703.95 88888.00 2006-12-27 07:32:00.409 361 18182.15 67.09 52703.80 88888.00 2006-12-27 07:32:00.909 361 18182.20 67.07 52703.83 88888.00 2006-12-27 07:32:01.409 361 18182.10 67.05 52703.93 88888.00 2006-12-27 07:32:01.909 361 18181.98 67.04 52703.97 88888.00 2006-12-27 07:32:02.409 361 18182.05 67.02 52703.94 88888.00 2006-12-27 07:32:02.909 361 18182.17 66.99 52703.95 88888.00 2006-12-27 07:32:03.409 361 18182.16 66.98 52703.93 88888.00 2006-12-27 07:32:03.909 361 18182.17 67.05 52704.01 88888.00 2006-12-27 07:32:04.409 361 18182.25 66.97 52704.00 88888.00 2006-12-27 07:32:04.909 361 18182.19 66.90 52703.98 88888.00 2006-12-27 07:32:05.409 361 18182.21 66.89 52703.97 88888.00 2006-12-27 07:32:05.909 361 18182.29 66.90 52703.93 88888.00 2006-12-27 07:32:06.409 361 18182.28 66.98 52704.06 88888.00 2006-12-27 07:32:06.909 361 18182.25 67.02 52704.12 88888.00 2006-12-27 07:32:07.409 361 18182.29 67.00 52704.07 88888.00 2006-12-27 07:32:07.909 361 18182.24 66.92 52703.94 88888.00 2006-12-27 07:32:08.409 361 18182.20 66.94 52703.90 88888.00 2006-12-27 07:32:08.909 361 18182.21 67.00 52703.80 88888.00 2006-12-27 07:32:09.409 361 18182.24 66.98 52703.85 88888.00 2006-12-27 07:32:09.909 361 18182.27 67.02 52703.87 88888.00 2006-12-27 07:32:10.409 361 18182.43 67.10 52703.86 88888.00 2006-12-27 07:32:10.909 361 18182.41 67.03 52703.80 88888.00 2006-12-27 07:32:11.409 361 18182.50 66.96 52703.85 88888.00 2006-12-27 07:32:11.909 361 18182.37 66.75 52703.91 88888.00 2006-12-27 07:32:12.409 361 18182.32 66.64 52703.81 88888.00 2006-12-27 07:32:12.909 361 18182.30 66.67 52703.79 88888.00 2006-12-27 07:32:13.409 361 18182.31 66.69 52703.70 88888.00 2006-12-27 07:32:13.909 361 18182.33 66.76 52703.77 88888.00 2006-12-27 07:32:14.409 361 18182.33 66.79 52703.90 88888.00 2006-12-27 07:32:14.909 361 18182.24 66.76 52703.87 88888.00 2006-12-27 07:32:15.409 361 18182.16 66.92 52703.81 88888.00 2006-12-27 07:32:15.909 361 18182.19 67.02 52703.70 88888.00 2006-12-27 07:32:16.409 361 18182.25 67.12 52703.82 88888.00 2006-12-27 07:32:16.909 361 18182.27 67.16 52703.91 88888.00 2006-12-27 07:32:17.409 361 18182.33 67.15 52703.90 88888.00 2006-12-27 07:32:17.909 361 18182.35 67.18 52703.93 88888.00 2006-12-27 07:32:18.409 361 18182.31 67.22 52703.92 88888.00 2006-12-27 07:32:18.909 361 18182.31 67.22 52703.78 88888.00 2006-12-27 07:32:19.409 361 18182.27 67.23 52703.83 88888.00 2006-12-27 07:32:19.909 361 18182.27 67.23 52703.88 88888.00 2006-12-27 07:32:20.409 361 18182.24 67.17 52703.86 88888.00 2006-12-27 07:32:20.909 361 18182.18 67.20 52703.83 88888.00 2006-12-27 07:32:21.409 361 18182.26 67.24 52703.83 88888.00 2006-12-27 07:32:21.909 361 18182.33 67.23 52703.83 88888.00 2006-12-27 07:32:22.409 361 18182.25 67.23 52703.81 88888.00 2006-12-27 07:32:22.909 361 18182.26 67.25 52703.90 88888.00 2006-12-27 07:32:23.409 361 18182.22 67.23 52703.94 88888.00 2006-12-27 07:32:23.909 361 18182.29 67.15 52703.98 88888.00 2006-12-27 07:32:24.409 361 18182.33 67.23 52704.00 88888.00 2006-12-27 07:32:24.909 361 18182.25 67.34 52703.95 88888.00 2006-12-27 07:32:25.409 361 18182.15 67.29 52704.04 88888.00 2006-12-27 07:32:25.909 361 18182.20 67.31 52704.00 88888.00 2006-12-27 07:32:26.409 361 18182.29 67.51 52703.94 88888.00 2006-12-27 07:32:26.909 361 18182.37 67.61 52703.99 88888.00 2006-12-27 07:32:27.409 361 18182.39 67.52 52703.90 88888.00 2006-12-27 07:32:27.909 361 18182.43 67.50 52703.93 88888.00 2006-12-27 07:32:28.409 361 18182.38 67.45 52704.15 88888.00 2006-12-27 07:32:28.909 361 18182.27 67.42 52704.12 88888.00 2006-12-27 07:32:29.409 361 18182.27 67.40 52704.10 88888.00 2006-12-27 07:32:29.909 361 18182.33 67.40 52703.99 88888.00 2006-12-27 07:32:30.409 361 18182.35 67.38 52703.88 88888.00 2006-12-27 07:32:30.909 361 18182.36 67.34 52704.03 88888.00 2006-12-27 07:32:31.409 361 18182.42 67.24 52704.13 88888.00 2006-12-27 07:32:31.909 361 18182.47 67.32 52704.09 88888.00 2006-12-27 07:32:32.409 361 18182.47 67.41 52704.10 88888.00 2006-12-27 07:32:32.909 361 18182.51 67.40 52704.15 88888.00 2006-12-27 07:32:33.409 361 18182.52 67.23 52704.12 88888.00 2006-12-27 07:32:33.909 361 18182.50 67.23 52704.10 88888.00 2006-12-27 07:32:34.409 361 18182.48 67.24 52704.10 88888.00 2006-12-27 07:32:34.909 361 18182.60 67.37 52704.02 88888.00 2006-12-27 07:32:35.409 361 18182.54 67.50 52703.92 88888.00 2006-12-27 07:32:35.909 361 18182.44 67.40 52703.97 88888.00 2006-12-27 07:32:36.409 361 18182.46 67.39 52703.93 88888.00 2006-12-27 07:32:36.909 361 18182.42 67.40 52703.95 88888.00 2006-12-27 07:32:37.409 361 18182.47 67.42 52703.99 88888.00 2006-12-27 07:32:37.909 361 18182.44 67.41 52704.04 88888.00 2006-12-27 07:32:38.409 361 18182.49 67.38 52704.01 88888.00 2006-12-27 07:32:38.909 361 18182.66 67.40 52703.93 88888.00 2006-12-27 07:32:39.409 361 18182.73 67.44 52703.91 88888.00 2006-12-27 07:32:39.909 361 18182.54 67.44 52703.91 88888.00 2006-12-27 07:32:40.409 361 18182.49 67.31 52704.01 88888.00 2006-12-27 07:32:40.909 361 18182.57 67.30 52704.04 88888.00 2006-12-27 07:32:41.409 361 18182.64 67.52 52704.13 88888.00 2006-12-27 07:32:41.909 361 18182.64 67.59 52704.15 88888.00 2006-12-27 07:32:42.409 361 18182.46 67.59 52704.10 88888.00 2006-12-27 07:32:42.909 361 18182.51 67.61 52704.00 88888.00 2006-12-27 07:32:43.409 361 18182.51 67.57 52703.95 88888.00 2006-12-27 07:32:43.909 361 18182.49 67.57 52703.86 88888.00 2006-12-27 07:32:44.409 361 18182.46 67.51 52703.88 88888.00 2006-12-27 07:32:44.909 361 18182.39 67.52 52704.01 88888.00 2006-12-27 07:32:45.409 361 18182.33 67.48 52704.09 88888.00 2006-12-27 07:32:45.909 361 18182.41 67.43 52704.11 88888.00 2006-12-27 07:32:46.409 361 18182.41 67.40 52704.07 88888.00 2006-12-27 07:32:46.909 361 18182.42 67.37 52704.01 88888.00 2006-12-27 07:32:47.409 361 18182.50 67.40 52704.03 88888.00 2006-12-27 07:32:47.909 361 18182.55 67.42 52704.10 88888.00 2006-12-27 07:32:48.409 361 18182.53 67.44 52704.06 88888.00 2006-12-27 07:32:48.909 361 18182.61 67.44 52703.99 88888.00 2006-12-27 07:32:49.409 361 18182.53 67.42 52703.91 88888.00 2006-12-27 07:32:49.909 361 18182.51 67.48 52703.86 88888.00 2006-12-27 07:32:50.409 361 18182.42 67.48 52704.05 88888.00 2006-12-27 07:32:50.909 361 18182.29 67.52 52704.06 88888.00 2006-12-27 07:32:51.409 361 18182.27 67.52 52704.03 88888.00 2006-12-27 07:32:51.909 361 18182.42 67.50 52704.13 88888.00 2006-12-27 07:32:52.409 361 18182.50 67.50 52704.21 88888.00 2006-12-27 07:32:52.909 361 18182.39 67.47 52704.05 88888.00 2006-12-27 07:32:53.409 361 18182.33 67.49 52704.03 88888.00 2006-12-27 07:32:53.909 361 18182.35 67.56 52704.09 88888.00 2006-12-27 07:32:54.409 361 18182.46 67.69 52704.13 88888.00 2006-12-27 07:32:54.909 361 18182.43 67.70 52704.20 88888.00 2006-12-27 07:32:55.409 361 18182.48 67.62 52704.16 88888.00 2006-12-27 07:32:55.909 361 18182.51 67.51 52704.09 88888.00 2006-12-27 07:32:56.409 361 18182.52 67.40 52704.04 88888.00 2006-12-27 07:32:56.909 361 18182.53 67.39 52704.10 88888.00 2006-12-27 07:32:57.409 361 18182.55 67.35 52704.09 88888.00 2006-12-27 07:32:57.909 361 18182.52 67.36 52704.01 88888.00 2006-12-27 07:32:58.409 361 18182.49 67.47 52704.04 88888.00 2006-12-27 07:32:58.909 361 18182.47 67.44 52704.18 88888.00 2006-12-27 07:32:59.409 361 18182.41 67.37 52704.16 88888.00 2006-12-27 07:32:59.909 361 18182.42 67.35 52704.00 88888.00 2006-12-27 07:33:00.409 361 18182.43 67.41 52703.97 88888.00 2006-12-27 07:33:00.909 361 18182.33 67.37 52704.01 88888.00 2006-12-27 07:33:01.409 361 18182.25 67.18 52704.01 88888.00 2006-12-27 07:33:01.909 361 18182.36 67.16 52704.11 88888.00 2006-12-27 07:33:02.409 361 18182.43 67.37 52704.23 88888.00 2006-12-27 07:33:02.909 361 18182.37 67.44 52704.24 88888.00 2006-12-27 07:33:03.409 361 18182.24 67.48 52704.18 88888.00 2006-12-27 07:33:03.909 361 18182.25 67.40 52704.14 88888.00 2006-12-27 07:33:04.409 361 18182.31 67.42 52704.18 88888.00 2006-12-27 07:33:04.909 361 18182.39 67.46 52704.10 88888.00 2006-12-27 07:33:05.409 361 18182.31 67.46 52704.10 88888.00 2006-12-27 07:33:05.909 361 18182.38 67.51 52704.07 88888.00 2006-12-27 07:33:06.409 361 18182.39 67.51 52703.99 88888.00 2006-12-27 07:33:06.909 361 18182.37 67.52 52703.94 88888.00 2006-12-27 07:33:07.409 361 18182.40 67.52 52704.03 88888.00 2006-12-27 07:33:07.909 361 18182.46 67.50 52703.98 88888.00 2006-12-27 07:33:08.409 361 18182.43 67.52 52703.94 88888.00 2006-12-27 07:33:08.909 361 18182.44 67.54 52703.94 88888.00 2006-12-27 07:33:09.409 361 18182.48 67.50 52704.00 88888.00 2006-12-27 07:33:09.909 361 18182.41 67.46 52704.17 88888.00 2006-12-27 07:33:10.409 361 18182.44 67.46 52704.04 88888.00 2006-12-27 07:33:10.909 361 18182.57 67.50 52703.98 88888.00 2006-12-27 07:33:11.409 361 18182.57 67.53 52703.88 88888.00 2006-12-27 07:33:11.909 361 18182.65 67.54 52703.82 88888.00 2006-12-27 07:33:12.409 361 18182.63 67.49 52703.88 88888.00 2006-12-27 07:33:12.909 361 18182.54 67.41 52704.06 88888.00 2006-12-27 07:33:13.409 361 18182.57 67.35 52704.11 88888.00 2006-12-27 07:33:13.909 361 18182.58 67.45 52704.06 88888.00 2006-12-27 07:33:14.409 361 18182.53 67.43 52704.11 88888.00 2006-12-27 07:33:14.909 361 18182.51 67.45 52704.05 88888.00 2006-12-27 07:33:15.409 361 18182.52 67.39 52704.03 88888.00 2006-12-27 07:33:15.909 361 18182.51 67.46 52704.10 88888.00 2006-12-27 07:33:16.409 361 18182.58 67.47 52704.15 88888.00 2006-12-27 07:33:16.909 361 18182.57 67.47 52704.11 88888.00 2006-12-27 07:33:17.409 361 18182.59 67.51 52704.03 88888.00 2006-12-27 07:33:17.909 361 18182.52 67.50 52704.06 88888.00 2006-12-27 07:33:18.409 361 18182.60 67.48 52704.06 88888.00 2006-12-27 07:33:18.909 361 18182.60 67.48 52704.18 88888.00 2006-12-27 07:33:19.409 361 18182.77 67.45 52704.25 88888.00 2006-12-27 07:33:19.909 361 18182.72 67.46 52704.15 88888.00 2006-12-27 07:33:20.409 361 18182.79 67.34 52704.17 88888.00 2006-12-27 07:33:20.909 361 18182.74 67.35 52704.14 88888.00 2006-12-27 07:33:21.409 361 18182.55 67.42 52704.06 88888.00 2006-12-27 07:33:21.909 361 18182.50 67.48 52704.11 88888.00 2006-12-27 07:33:22.409 361 18182.39 67.50 52704.12 88888.00 2006-12-27 07:33:22.909 361 18182.52 67.48 52704.05 88888.00 2006-12-27 07:33:23.409 361 18182.64 67.47 52704.03 88888.00 2006-12-27 07:33:23.909 361 18182.68 67.50 52704.00 88888.00 2006-12-27 07:33:24.409 361 18182.66 67.51 52703.99 88888.00 2006-12-27 07:33:24.909 361 18182.65 67.44 52704.05 88888.00 2006-12-27 07:33:25.409 361 18182.54 67.46 52704.01 88888.00 2006-12-27 07:33:25.909 361 18182.59 67.47 52703.93 88888.00 2006-12-27 07:33:26.409 361 18182.61 67.37 52703.93 88888.00 2006-12-27 07:33:26.909 361 18182.71 67.40 52703.93 88888.00 2006-12-27 07:33:27.409 361 18182.62 67.40 52703.94 88888.00 2006-12-27 07:33:27.909 361 18182.60 67.35 52704.04 88888.00 2006-12-27 07:33:28.409 361 18182.68 67.32 52704.07 88888.00 2006-12-27 07:33:28.909 361 18182.73 67.31 52704.10 88888.00 2006-12-27 07:33:29.409 361 18182.58 67.34 52704.06 88888.00 2006-12-27 07:33:29.909 361 18182.69 67.34 52704.12 88888.00 2006-12-27 07:33:30.409 361 18182.54 67.40 52704.09 88888.00 2006-12-27 07:33:30.909 361 18182.53 67.43 52704.07 88888.00 2006-12-27 07:33:31.409 361 18182.57 67.39 52704.02 88888.00 2006-12-27 07:33:31.909 361 18182.51 67.41 52703.92 88888.00 2006-12-27 07:33:32.409 361 18182.52 67.43 52703.85 88888.00 2006-12-27 07:33:32.909 361 18182.48 67.50 52703.74 88888.00 2006-12-27 07:33:33.409 361 18182.54 67.56 52703.78 88888.00 2006-12-27 07:33:33.909 361 18182.55 67.56 52703.89 88888.00 2006-12-27 07:33:34.409 361 18182.55 67.49 52703.88 88888.00 2006-12-27 07:33:34.909 361 18182.47 67.48 52704.04 88888.00 2006-12-27 07:33:35.409 361 18182.57 67.40 52704.07 88888.00 2006-12-27 07:33:35.909 361 18182.54 67.38 52704.07 88888.00 2006-12-27 07:33:36.409 361 18182.53 67.33 52704.03 88888.00 2006-12-27 07:33:36.909 361 18182.60 67.49 52703.94 88888.00 2006-12-27 07:33:37.409 361 18182.63 67.53 52703.87 88888.00 2006-12-27 07:33:37.909 361 18182.63 67.56 52703.89 88888.00 2006-12-27 07:33:38.409 361 18182.79 67.47 52703.97 88888.00 2006-12-27 07:33:38.909 361 18182.77 67.45 52703.94 88888.00 2006-12-27 07:33:39.409 361 18182.88 67.48 52703.91 88888.00 2006-12-27 07:33:39.909 361 18182.72 67.41 52703.90 88888.00 2006-12-27 07:33:40.409 361 18182.71 67.41 52703.80 88888.00 2006-12-27 07:33:40.909 361 18182.80 67.44 52704.02 88888.00 2006-12-27 07:33:41.409 361 18182.63 67.47 52704.10 88888.00 2006-12-27 07:33:41.909 361 18182.59 67.47 52704.04 88888.00 2006-12-27 07:33:42.409 361 18182.62 67.45 52704.14 88888.00 2006-12-27 07:33:42.909 361 18182.59 67.44 52704.13 88888.00 2006-12-27 07:33:43.409 361 18182.55 67.45 52704.16 88888.00 2006-12-27 07:33:43.909 361 18182.65 67.44 52704.14 88888.00 2006-12-27 07:33:44.409 361 18182.59 67.41 52704.17 88888.00 2006-12-27 07:33:44.909 361 18182.43 67.47 52704.20 88888.00 2006-12-27 07:33:45.409 361 18182.53 67.43 52704.12 88888.00 2006-12-27 07:33:45.909 361 18182.55 67.39 52704.12 88888.00 2006-12-27 07:33:46.409 361 18182.58 67.44 52704.01 88888.00 2006-12-27 07:33:46.909 361 18182.59 67.48 52704.00 88888.00 2006-12-27 07:33:47.409 361 18182.66 67.46 52703.88 88888.00 2006-12-27 07:33:47.909 361 18182.65 67.45 52703.78 88888.00 2006-12-27 07:33:48.409 361 18182.69 67.39 52703.95 88888.00 2006-12-27 07:33:48.909 361 18182.63 67.38 52704.05 88888.00 2006-12-27 07:33:49.409 361 18182.62 67.40 52704.09 88888.00 2006-12-27 07:33:49.909 361 18182.51 67.39 52704.14 88888.00 2006-12-27 07:33:50.409 361 18182.53 67.51 52704.16 88888.00 2006-12-27 07:33:50.909 361 18182.68 67.56 52704.15 88888.00 2006-12-27 07:33:51.409 361 18182.76 67.57 52704.12 88888.00 2006-12-27 07:33:51.909 361 18182.75 67.57 52704.10 88888.00 2006-12-27 07:33:52.409 361 18182.75 67.58 52704.17 88888.00 2006-12-27 07:33:52.909 361 18182.65 67.59 52704.23 88888.00 2006-12-27 07:33:53.409 361 18182.52 67.58 52704.23 88888.00 2006-12-27 07:33:53.909 361 18182.54 67.59 52704.21 88888.00 2006-12-27 07:33:54.409 361 18182.64 67.61 52704.15 88888.00 2006-12-27 07:33:54.909 361 18182.82 67.58 52704.18 88888.00 2006-12-27 07:33:55.409 361 18182.76 67.52 52704.18 88888.00 2006-12-27 07:33:55.909 361 18182.82 67.49 52704.16 88888.00 2006-12-27 07:33:56.409 361 18182.97 67.53 52704.05 88888.00 2006-12-27 07:33:56.909 361 18182.92 67.62 52704.06 88888.00 2006-12-27 07:33:57.409 361 18182.83 67.64 52704.02 88888.00 2006-12-27 07:33:57.909 361 18182.81 67.63 52703.99 88888.00 2006-12-27 07:33:58.409 361 18182.85 67.52 52703.93 88888.00 2006-12-27 07:33:58.909 361 18182.86 67.48 52703.94 88888.00 2006-12-27 07:33:59.409 361 18182.87 67.33 52704.03 88888.00 2006-12-27 07:33:59.909 361 18182.85 67.26 52704.00 88888.00 2006-12-27 07:34:00.409 361 18182.80 67.31 52704.05 88888.00 2006-12-27 07:34:00.909 361 18182.76 67.39 52704.03 88888.00 2006-12-27 07:34:01.409 361 18182.71 67.46 52703.91 88888.00 2006-12-27 07:34:01.909 361 18182.74 67.50 52703.93 88888.00 2006-12-27 07:34:02.409 361 18182.77 67.46 52704.00 88888.00 2006-12-27 07:34:02.909 361 18182.85 67.41 52704.02 88888.00 2006-12-27 07:34:03.409 361 18182.95 67.29 52704.05 88888.00 2006-12-27 07:34:03.909 361 18183.06 67.16 52703.95 88888.00 2006-12-27 07:34:04.409 361 18182.95 67.18 52703.93 88888.00 2006-12-27 07:34:04.909 361 18182.98 67.36 52703.97 88888.00 2006-12-27 07:34:05.409 361 18182.93 67.34 52703.99 88888.00 2006-12-27 07:34:05.909 361 18182.90 67.41 52704.10 88888.00 2006-12-27 07:34:06.409 361 18182.97 67.43 52704.14 88888.00 2006-12-27 07:34:06.909 361 18182.94 67.41 52704.07 88888.00 2006-12-27 07:34:07.409 361 18182.91 67.48 52704.03 88888.00 2006-12-27 07:34:07.909 361 18182.90 67.51 52703.89 88888.00 2006-12-27 07:34:08.409 361 18182.97 67.45 52703.99 88888.00 2006-12-27 07:34:08.909 361 18182.92 67.48 52704.18 88888.00 2006-12-27 07:34:09.409 361 18182.88 67.44 52704.24 88888.00 2006-12-27 07:34:09.909 361 18182.91 67.38 52704.16 88888.00 2006-12-27 07:34:10.409 361 18182.97 67.41 52704.11 88888.00 2006-12-27 07:34:10.909 361 18182.93 67.42 52704.17 88888.00 2006-12-27 07:34:11.409 361 18182.92 67.48 52704.13 88888.00 2006-12-27 07:34:11.909 361 18182.91 67.47 52704.06 88888.00 2006-12-27 07:34:12.409 361 18182.95 67.45 52704.04 88888.00 2006-12-27 07:34:12.909 361 18182.96 67.39 52704.04 88888.00 2006-12-27 07:34:13.409 361 18182.94 67.38 52704.01 88888.00 2006-12-27 07:34:13.909 361 18182.85 67.36 52703.99 88888.00 2006-12-27 07:34:14.409 361 18182.66 67.37 52704.07 88888.00 2006-12-27 07:34:14.909 361 18182.55 67.42 52704.03 88888.00 2006-12-27 07:34:15.409 361 18182.72 67.43 52703.97 88888.00 2006-12-27 07:34:15.909 361 18182.73 67.36 52703.91 88888.00 2006-12-27 07:34:16.409 361 18182.73 67.34 52703.93 88888.00 2006-12-27 07:34:16.909 361 18182.68 67.37 52703.93 88888.00 2006-12-27 07:34:17.409 361 18182.62 67.46 52703.88 88888.00 2006-12-27 07:34:17.909 361 18182.64 67.52 52703.82 88888.00 2006-12-27 07:34:18.409 361 18182.71 67.51 52703.81 88888.00 2006-12-27 07:34:18.909 361 18182.65 67.49 52703.98 88888.00 2006-12-27 07:34:19.409 361 18182.71 67.38 52704.11 88888.00 2006-12-27 07:34:19.909 361 18182.83 67.32 52704.06 88888.00 2006-12-27 07:34:20.409 361 18182.87 67.33 52704.02 88888.00 2006-12-27 07:34:20.909 361 18182.81 67.36 52704.07 88888.00 2006-12-27 07:34:21.409 361 18182.84 67.35 52704.09 88888.00 2006-12-27 07:34:21.909 361 18182.70 67.37 52704.09 88888.00 2006-12-27 07:34:22.409 361 18182.61 67.50 52704.20 88888.00 2006-12-27 07:34:22.909 361 18182.53 67.43 52704.17 88888.00 2006-12-27 07:34:23.409 361 18182.51 67.31 52703.99 88888.00 2006-12-27 07:34:23.909 361 18182.63 67.26 52703.92 88888.00 2006-12-27 07:34:24.409 361 18182.54 67.22 52704.02 88888.00 2006-12-27 07:34:24.909 361 18182.71 67.33 52704.01 88888.00 2006-12-27 07:34:25.409 361 18182.70 67.42 52703.91 88888.00 2006-12-27 07:34:25.909 361 18182.64 67.39 52703.82 88888.00 2006-12-27 07:34:26.409 361 18182.65 67.35 52703.95 88888.00 2006-12-27 07:34:26.909 361 18182.73 67.31 52703.99 88888.00 2006-12-27 07:34:27.409 361 18182.84 67.35 52703.98 88888.00 2006-12-27 07:34:27.909 361 18182.91 67.42 52704.05 88888.00 2006-12-27 07:34:28.409 361 18182.94 67.43 52704.16 88888.00 2006-12-27 07:34:28.909 361 18182.85 67.48 52704.07 88888.00 2006-12-27 07:34:29.409 361 18182.88 67.41 52704.00 88888.00 2006-12-27 07:34:29.909 361 18182.83 67.42 52703.86 88888.00 2006-12-27 07:34:30.409 361 18182.87 67.35 52703.91 88888.00 2006-12-27 07:34:30.909 361 18182.80 67.29 52703.82 88888.00 2006-12-27 07:34:31.409 361 18182.83 67.40 52703.81 88888.00 2006-12-27 07:34:31.909 361 18182.79 67.39 52703.80 88888.00 2006-12-27 07:34:32.409 361 18182.77 67.36 52703.78 88888.00 2006-12-27 07:34:32.909 361 18182.64 67.36 52703.77 88888.00 2006-12-27 07:34:33.409 361 18182.68 67.40 52703.87 88888.00 2006-12-27 07:34:33.909 361 18182.81 67.43 52703.86 88888.00 2006-12-27 07:34:34.409 361 18182.77 67.42 52703.83 88888.00 2006-12-27 07:34:34.909 361 18182.62 67.41 52703.89 88888.00 2006-12-27 07:34:35.409 361 18182.62 67.41 52703.94 88888.00 2006-12-27 07:34:35.909 361 18182.53 67.41 52703.90 88888.00 2006-12-27 07:34:36.409 361 18182.72 67.45 52703.85 88888.00 2006-12-27 07:34:36.909 361 18182.69 67.49 52703.93 88888.00 2006-12-27 07:34:37.409 361 18182.62 67.51 52703.88 88888.00 2006-12-27 07:34:37.909 361 18182.65 67.59 52703.91 88888.00 2006-12-27 07:34:38.409 361 18182.59 67.65 52703.87 88888.00 2006-12-27 07:34:38.909 361 18182.58 67.56 52703.83 88888.00 2006-12-27 07:34:39.409 361 18182.54 67.51 52703.86 88888.00 2006-12-27 07:34:39.909 361 18182.68 67.58 52703.98 88888.00 2006-12-27 07:34:40.409 361 18182.69 67.58 52703.94 88888.00 2006-12-27 07:34:40.909 361 18182.80 67.65 52704.02 88888.00 2006-12-27 07:34:41.409 361 18182.88 67.72 52704.01 88888.00 2006-12-27 07:34:41.909 361 18182.70 67.62 52703.99 88888.00 2006-12-27 07:34:42.409 361 18182.81 67.58 52703.89 88888.00 2006-12-27 07:34:42.909 361 18182.73 67.67 52703.77 88888.00 2006-12-27 07:34:43.409 361 18182.64 67.62 52703.72 88888.00 2006-12-27 07:34:43.909 361 18182.71 67.58 52703.87 88888.00 2006-12-27 07:34:44.409 361 18182.55 67.63 52703.88 88888.00 2006-12-27 07:34:44.909 361 18182.55 67.51 52703.92 88888.00 2006-12-27 07:34:45.409 361 18182.44 67.52 52704.00 88888.00 2006-12-27 07:34:45.909 361 18182.52 67.52 52704.02 88888.00 2006-12-27 07:34:46.409 361 18182.62 67.65 52703.92 88888.00 2006-12-27 07:34:46.909 361 18182.62 67.63 52703.87 88888.00 2006-12-27 07:34:47.409 361 18182.61 67.54 52703.86 88888.00 2006-12-27 07:34:47.909 361 18182.62 67.55 52703.93 88888.00 2006-12-27 07:34:48.409 361 18182.68 67.54 52704.01 88888.00 2006-12-27 07:34:48.909 361 18182.55 67.57 52703.97 88888.00 2006-12-27 07:34:49.409 361 18182.54 67.66 52703.90 88888.00 2006-12-27 07:34:49.909 361 18182.59 67.67 52703.93 88888.00 2006-12-27 07:34:50.409 361 18182.66 67.58 52704.01 88888.00 2006-12-27 07:34:50.909 361 18182.70 67.63 52703.99 88888.00 2006-12-27 07:34:51.409 361 18182.79 67.71 52703.93 88888.00 2006-12-27 07:34:51.909 361 18182.79 67.65 52703.94 88888.00 2006-12-27 07:34:52.409 361 18182.71 67.67 52704.02 88888.00 2006-12-27 07:34:52.909 361 18182.64 67.71 52703.83 88888.00 2006-12-27 07:34:53.409 361 18182.54 67.62 52703.85 88888.00 2006-12-27 07:34:53.909 361 18182.58 67.64 52703.90 88888.00 2006-12-27 07:34:54.409 361 18182.52 67.65 52703.79 88888.00 2006-12-27 07:34:54.909 361 18182.44 67.59 52703.81 88888.00 2006-12-27 07:34:55.409 361 18182.51 67.63 52703.74 88888.00 2006-12-27 07:34:55.909 361 18182.51 67.66 52703.87 88888.00 2006-12-27 07:34:56.409 361 18182.49 67.61 52704.09 88888.00 2006-12-27 07:34:56.909 361 18182.57 67.51 52704.12 88888.00 2006-12-27 07:34:57.409 361 18182.69 67.56 52704.05 88888.00 2006-12-27 07:34:57.909 361 18182.70 67.63 52704.06 88888.00 2006-12-27 07:34:58.409 361 18182.65 67.62 52704.09 88888.00 2006-12-27 07:34:58.909 361 18182.66 67.71 52704.04 88888.00 2006-12-27 07:34:59.409 361 18182.66 67.71 52704.07 88888.00 2006-12-27 07:34:59.909 361 18182.72 67.64 52703.90 88888.00 2006-12-27 07:35:00.409 361 18182.73 67.61 52703.91 88888.00 2006-12-27 07:35:00.909 361 18182.72 67.56 52703.76 88888.00 2006-12-27 07:35:01.409 361 18182.69 67.54 52703.85 88888.00 2006-12-27 07:35:01.909 361 18182.72 67.53 52703.83 88888.00 2006-12-27 07:35:02.409 361 18182.77 67.47 52703.83 88888.00 2006-12-27 07:35:02.909 361 18182.81 67.47 52703.99 88888.00 2006-12-27 07:35:03.409 361 18182.91 67.53 52704.03 88888.00 2006-12-27 07:35:03.909 361 18182.94 67.55 52704.09 88888.00 2006-12-27 07:35:04.409 361 18182.80 67.54 52704.00 88888.00 2006-12-27 07:35:04.909 361 18182.73 67.55 52703.90 88888.00 2006-12-27 07:35:05.409 361 18182.79 67.62 52703.82 88888.00 2006-12-27 07:35:05.909 361 18182.75 67.54 52703.83 88888.00 2006-12-27 07:35:06.409 361 18182.84 67.54 52703.95 88888.00 2006-12-27 07:35:06.909 361 18182.87 67.58 52704.01 88888.00 2006-12-27 07:35:07.409 361 18182.95 67.55 52704.09 88888.00 2006-12-27 07:35:07.909 361 18182.86 67.46 52704.00 88888.00 2006-12-27 07:35:08.409 361 18182.91 67.41 52704.07 88888.00 2006-12-27 07:35:08.909 361 18182.71 67.45 52704.10 88888.00 2006-12-27 07:35:09.409 361 18182.70 67.57 52704.04 88888.00 2006-12-27 07:35:09.909 361 18182.65 67.56 52704.05 88888.00 2006-12-27 07:35:10.409 361 18182.57 67.46 52703.94 88888.00 2006-12-27 07:35:10.909 361 18182.51 67.38 52703.87 88888.00 2006-12-27 07:35:11.409 361 18182.57 67.29 52703.93 88888.00 2006-12-27 07:35:11.909 361 18182.52 67.36 52703.83 88888.00 2006-12-27 07:35:12.409 361 18182.43 67.36 52703.90 88888.00 2006-12-27 07:35:12.909 361 18182.55 67.32 52703.90 88888.00 2006-12-27 07:35:13.409 361 18182.62 67.32 52703.85 88888.00 2006-12-27 07:35:13.909 361 18182.59 67.42 52703.89 88888.00 2006-12-27 07:35:14.409 361 18182.60 67.47 52703.83 88888.00 2006-12-27 07:35:14.909 361 18182.63 67.44 52703.89 88888.00 2006-12-27 07:35:15.409 361 18182.52 67.34 52704.06 88888.00 2006-12-27 07:35:15.909 361 18182.49 67.37 52704.10 88888.00 2006-12-27 07:35:16.409 361 18182.38 67.40 52703.97 88888.00 2006-12-27 07:35:16.909 361 18182.54 67.39 52703.90 88888.00 2006-12-27 07:35:17.409 361 18182.68 67.38 52703.92 88888.00 2006-12-27 07:35:17.909 361 18182.79 67.41 52703.99 88888.00 2006-12-27 07:35:18.409 361 18182.77 67.40 52704.01 88888.00 2006-12-27 07:35:18.909 361 18182.81 67.42 52703.97 88888.00 2006-12-27 07:35:19.409 361 18182.72 67.35 52703.90 88888.00 2006-12-27 07:35:19.909 361 18182.62 67.37 52704.02 88888.00 2006-12-27 07:35:20.409 361 18182.72 67.47 52704.02 88888.00 2006-12-27 07:35:20.909 361 18182.81 67.58 52704.06 88888.00 2006-12-27 07:35:21.409 361 18182.85 67.66 52704.09 88888.00 2006-12-27 07:35:21.909 361 18182.73 67.59 52704.02 88888.00 2006-12-27 07:35:22.409 361 18182.59 67.59 52704.11 88888.00 2006-12-27 07:35:22.909 361 18182.57 67.57 52704.18 88888.00 2006-12-27 07:35:23.409 361 18182.61 67.57 52704.27 88888.00 2006-12-27 07:35:23.909 361 18182.73 67.63 52704.21 88888.00 2006-12-27 07:35:24.409 361 18182.88 67.66 52704.04 88888.00 2006-12-27 07:35:24.909 361 18182.88 67.68 52704.04 88888.00 2006-12-27 07:35:25.409 361 18182.69 67.58 52703.99 88888.00 2006-12-27 07:35:25.909 361 18182.54 67.67 52704.04 88888.00 2006-12-27 07:35:26.409 361 18182.57 67.68 52704.00 88888.00 2006-12-27 07:35:26.909 361 18182.66 67.71 52704.01 88888.00 2006-12-27 07:35:27.409 361 18182.77 67.66 52703.90 88888.00 2006-12-27 07:35:27.909 361 18182.68 67.62 52703.98 88888.00 2006-12-27 07:35:28.409 361 18182.75 67.65 52703.93 88888.00 2006-12-27 07:35:28.909 361 18182.91 67.51 52703.91 88888.00 2006-12-27 07:35:29.409 361 18182.86 67.63 52703.93 88888.00 2006-12-27 07:35:29.909 361 18182.75 67.73 52703.90 88888.00 2006-12-27 07:35:30.409 361 18182.87 67.70 52703.83 88888.00 2006-12-27 07:35:30.909 361 18182.80 67.71 52703.80 88888.00 2006-12-27 07:35:31.409 361 18182.63 67.71 52703.76 88888.00 2006-12-27 07:35:31.909 361 18182.60 67.69 52703.69 88888.00 2006-12-27 07:35:32.409 361 18182.57 67.73 52703.75 88888.00 2006-12-27 07:35:32.909 361 18182.53 67.80 52703.83 88888.00 2006-12-27 07:35:33.409 361 18182.61 67.76 52703.85 88888.00 2006-12-27 07:35:33.909 361 18182.54 67.75 52703.72 88888.00 2006-12-27 07:35:34.409 361 18182.52 67.64 52703.70 88888.00 2006-12-27 07:35:34.909 361 18182.54 67.47 52703.74 88888.00 2006-12-27 07:35:35.409 361 18182.54 67.46 52703.76 88888.00 2006-12-27 07:35:35.909 361 18182.57 67.49 52703.69 88888.00 2006-12-27 07:35:36.409 361 18182.71 67.47 52703.63 88888.00 2006-12-27 07:35:36.909 361 18182.69 67.43 52703.65 88888.00 2006-12-27 07:35:37.406 361 18182.59 67.46 52703.74 88888.00 2006-12-27 07:35:37.906 361 18182.64 67.45 52703.75 88888.00 2006-12-27 07:35:38.406 361 18182.65 67.51 52703.74 88888.00 2006-12-27 07:35:38.906 361 18182.77 67.56 52703.69 88888.00 2006-12-27 07:35:39.406 361 18182.75 67.56 52703.66 88888.00 2006-12-27 07:35:39.906 361 18182.65 67.64 52703.83 88888.00 2006-12-27 07:35:40.406 361 18182.62 67.61 52703.87 88888.00 2006-12-27 07:35:40.906 361 18182.68 67.67 52703.82 88888.00 2006-12-27 07:35:41.406 361 18182.70 67.74 52703.79 88888.00 2006-12-27 07:35:41.906 361 18182.64 67.73 52703.75 88888.00 2006-12-27 07:35:42.406 361 18182.62 67.67 52703.69 88888.00 2006-12-27 07:35:42.906 361 18182.71 67.62 52703.82 88888.00 2006-12-27 07:35:43.406 361 18182.76 67.61 52703.81 88888.00 2006-12-27 07:35:43.906 361 18182.75 67.68 52703.86 88888.00 2006-12-27 07:35:44.406 361 18182.72 67.67 52703.97 88888.00 2006-12-27 07:35:44.906 361 18182.58 67.68 52704.11 88888.00 2006-12-27 07:35:45.406 361 18182.53 67.61 52704.04 88888.00 2006-12-27 07:35:45.906 361 18182.60 67.70 52704.01 88888.00 2006-12-27 07:35:46.406 361 18182.48 67.71 52703.90 88888.00 2006-12-27 07:35:46.906 361 18182.52 67.73 52703.86 88888.00 2006-12-27 07:35:47.406 361 18182.65 67.81 52703.92 88888.00 2006-12-27 07:35:47.906 361 18182.62 67.79 52703.83 88888.00 2006-12-27 07:35:48.406 361 18182.62 67.77 52703.87 88888.00 2006-12-27 07:35:48.906 361 18182.60 67.74 52703.91 88888.00 2006-12-27 07:35:49.406 361 18182.55 67.75 52703.95 88888.00 2006-12-27 07:35:49.906 361 18182.53 67.76 52703.86 88888.00 2006-12-27 07:35:50.406 361 18182.59 67.88 52703.80 88888.00 2006-12-27 07:35:50.906 361 18182.52 67.87 52703.80 88888.00 2006-12-27 07:35:51.406 361 18182.61 67.84 52703.90 88888.00 2006-12-27 07:35:51.906 361 18182.76 67.89 52703.85 88888.00 2006-12-27 07:35:52.406 361 18182.60 67.89 52703.80 88888.00 2006-12-27 07:35:52.906 361 18182.60 67.84 52703.75 88888.00 2006-12-27 07:35:53.406 361 18182.43 67.86 52703.71 88888.00 2006-12-27 07:35:53.906 361 18182.43 67.86 52703.69 88888.00 2006-12-27 07:35:54.406 361 18182.57 67.86 52703.79 88888.00 2006-12-27 07:35:54.906 361 18182.70 67.86 52703.83 88888.00 2006-12-27 07:35:55.406 361 18182.79 67.86 52703.92 88888.00 2006-12-27 07:35:55.906 361 18182.80 67.82 52703.85 88888.00 2006-12-27 07:35:56.406 361 18182.69 67.86 52703.82 88888.00 2006-12-27 07:35:56.906 361 18182.69 67.96 52703.83 88888.00 2006-12-27 07:35:57.406 361 18182.88 68.13 52703.83 88888.00 2006-12-27 07:35:57.906 361 18182.96 68.06 52703.91 88888.00 2006-12-27 07:35:58.406 361 18182.92 67.98 52703.93 88888.00 2006-12-27 07:35:58.906 361 18182.85 68.08 52703.82 88888.00 2006-12-27 07:35:59.406 361 18182.96 68.00 52703.80 88888.00 2006-12-27 07:35:59.906 361 18182.94 67.97 52704.04 88888.00 2006-12-27 07:36:00.406 361 18182.97 68.00 52704.07 88888.00 2006-12-27 07:36:00.906 361 18182.97 68.07 52703.92 88888.00 2006-12-27 07:36:01.406 361 18182.95 68.11 52703.94 88888.00 2006-12-27 07:36:01.906 361 18182.88 68.11 52703.89 88888.00 2006-12-27 07:36:02.406 361 18182.92 68.10 52703.85 88888.00 2006-12-27 07:36:02.906 361 18182.87 68.09 52703.95 88888.00 2006-12-27 07:36:03.406 361 18182.86 68.04 52704.00 88888.00 2006-12-27 07:36:03.906 361 18182.92 68.05 52704.04 88888.00 2006-12-27 07:36:04.406 361 18182.96 68.05 52703.97 88888.00 2006-12-27 07:36:04.906 361 18182.96 68.02 52703.88 88888.00 2006-12-27 07:36:05.406 361 18182.93 68.01 52703.91 88888.00 2006-12-27 07:36:05.906 361 18182.88 68.00 52703.89 88888.00 2006-12-27 07:36:06.406 361 18182.90 67.98 52703.83 88888.00 2006-12-27 07:36:06.906 361 18182.70 67.96 52703.87 88888.00 2006-12-27 07:36:07.406 361 18182.61 67.96 52703.85 88888.00 2006-12-27 07:36:07.906 361 18182.62 68.01 52703.89 88888.00 2006-12-27 07:36:08.406 361 18182.75 67.99 52704.01 88888.00 2006-12-27 07:36:08.906 361 18182.59 67.96 52704.01 88888.00 2006-12-27 07:36:09.406 361 18182.51 68.01 52704.04 88888.00 2006-12-27 07:36:09.906 361 18182.57 67.98 52703.95 88888.00 2006-12-27 07:36:10.406 361 18182.69 67.97 52703.93 88888.00 2006-12-27 07:36:10.906 361 18182.61 67.98 52703.89 88888.00 2006-12-27 07:36:11.406 361 18182.53 67.99 52703.82 88888.00 2006-12-27 07:36:11.906 361 18182.66 68.01 52703.81 88888.00 2006-12-27 07:36:12.406 361 18182.73 68.04 52703.93 88888.00 2006-12-27 07:36:12.906 361 18182.71 67.98 52704.04 88888.00 2006-12-27 07:36:13.406 361 18182.75 68.02 52704.04 88888.00 2006-12-27 07:36:13.906 361 18182.64 68.08 52703.88 88888.00 2006-12-27 07:36:14.406 361 18182.69 68.06 52703.81 88888.00 2006-12-27 07:36:14.906 361 18182.64 68.03 52703.85 88888.00 2006-12-27 07:36:15.406 361 18182.69 68.05 52703.83 88888.00 2006-12-27 07:36:15.906 361 18182.83 68.06 52703.80 88888.00 2006-12-27 07:36:16.406 361 18182.70 67.88 52703.90 88888.00 2006-12-27 07:36:16.906 361 18182.58 67.64 52703.92 88888.00 2006-12-27 07:36:17.406 361 18182.55 67.59 52703.95 88888.00 2006-12-27 07:36:17.906 361 18182.59 67.72 52704.00 88888.00 2006-12-27 07:36:18.406 361 18182.51 67.78 52703.99 88888.00 2006-12-27 07:36:18.906 361 18182.57 67.83 52703.88 88888.00 2006-12-27 07:36:19.406 361 18182.65 67.81 52704.01 88888.00 2006-12-27 07:36:19.906 361 18182.58 67.77 52704.04 88888.00 2006-12-27 07:36:20.406 361 18182.59 67.73 52703.90 88888.00 2006-12-27 07:36:20.906 361 18182.72 67.71 52704.00 88888.00 2006-12-27 07:36:21.406 361 18182.86 67.71 52703.98 88888.00 2006-12-27 07:36:21.906 361 18182.91 67.75 52703.87 88888.00 2006-12-27 07:36:22.406 361 18182.87 67.76 52703.85 88888.00 2006-12-27 07:36:22.906 361 18182.81 67.67 52703.80 88888.00 2006-12-27 07:36:23.406 361 18182.80 67.65 52703.78 88888.00 2006-12-27 07:36:23.906 361 18182.90 67.72 52703.78 88888.00 2006-12-27 07:36:24.406 361 18182.81 67.75 52703.81 88888.00 2006-12-27 07:36:24.906 361 18182.83 67.78 52703.89 88888.00 2006-12-27 07:36:25.406 361 18182.91 67.95 52703.91 88888.00 2006-12-27 07:36:25.906 361 18182.90 67.98 52703.92 88888.00 2006-12-27 07:36:26.406 361 18182.91 67.94 52703.82 88888.00 2006-12-27 07:36:26.906 361 18182.95 67.90 52703.89 88888.00 2006-12-27 07:36:27.406 361 18182.77 67.90 52704.02 88888.00 2006-12-27 07:36:27.906 361 18182.86 67.97 52704.05 88888.00 2006-12-27 07:36:28.406 361 18182.86 68.01 52704.04 88888.00 2006-12-27 07:36:28.906 361 18182.91 68.07 52704.03 88888.00 2006-12-27 07:36:29.406 361 18182.81 68.13 52704.05 88888.00 2006-12-27 07:36:29.906 361 18182.75 68.09 52704.03 88888.00 2006-12-27 07:36:30.406 361 18182.62 68.14 52704.00 88888.00 2006-12-27 07:36:30.906 361 18182.72 68.24 52703.90 88888.00 2006-12-27 07:36:31.406 361 18182.71 68.26 52703.80 88888.00 2006-12-27 07:36:31.906 361 18182.61 68.19 52703.92 88888.00 2006-12-27 07:36:32.406 361 18182.62 68.18 52704.00 88888.00 2006-12-27 07:36:32.906 361 18182.72 68.19 52703.93 88888.00 2006-12-27 07:36:33.406 361 18182.86 68.19 52703.83 88888.00 2006-12-27 07:36:33.906 361 18182.81 68.11 52703.79 88888.00 2006-12-27 07:36:34.406 361 18182.75 68.07 52703.80 88888.00 2006-12-27 07:36:34.906 361 18182.80 68.02 52703.86 88888.00 2006-12-27 07:36:35.406 361 18182.81 68.12 52704.00 88888.00 2006-12-27 07:36:35.906 361 18182.85 68.16 52703.93 88888.00 2006-12-27 07:36:36.406 361 18182.77 68.15 52703.83 88888.00 2006-12-27 07:36:36.906 361 18182.77 68.14 52703.95 88888.00 2006-12-27 07:36:37.406 361 18182.55 68.15 52703.95 88888.00 2006-12-27 07:36:37.906 361 18182.68 68.20 52703.94 88888.00 2006-12-27 07:36:38.406 361 18182.72 68.14 52703.98 88888.00 2006-12-27 07:36:38.906 361 18182.63 68.12 52703.90 88888.00 2006-12-27 07:36:39.406 361 18182.62 68.08 52704.00 88888.00 2006-12-27 07:36:39.906 361 18182.70 68.14 52704.07 88888.00 2006-12-27 07:36:40.406 361 18182.77 68.30 52704.04 88888.00 2006-12-27 07:36:40.906 361 18182.82 68.31 52704.06 88888.00 2006-12-27 07:36:41.406 361 18182.70 68.34 52704.10 88888.00 2006-12-27 07:36:41.906 361 18182.77 68.29 52704.03 88888.00 2006-12-27 07:36:42.406 361 18182.60 68.21 52703.89 88888.00 2006-12-27 07:36:42.906 361 18182.66 68.21 52703.89 88888.00 2006-12-27 07:36:43.406 361 18182.52 68.22 52703.94 88888.00 2006-12-27 07:36:43.906 361 18182.61 68.30 52703.98 88888.00 2006-12-27 07:36:44.406 361 18182.77 68.22 52703.90 88888.00 2006-12-27 07:36:44.906 361 18182.79 68.15 52703.90 88888.00 2006-12-27 07:36:45.406 361 18182.93 68.19 52703.97 88888.00 2006-12-27 07:36:45.906 361 18182.92 68.16 52703.98 88888.00 2006-12-27 07:36:46.406 361 18182.77 68.13 52704.03 88888.00 2006-12-27 07:36:46.906 361 18182.70 68.10 52704.12 88888.00 2006-12-27 07:36:47.406 361 18182.63 68.12 52704.05 88888.00 2006-12-27 07:36:47.906 361 18182.71 68.14 52703.99 88888.00 2006-12-27 07:36:48.406 361 18182.77 68.17 52703.95 88888.00 2006-12-27 07:36:48.906 361 18182.72 68.28 52703.99 88888.00 2006-12-27 07:36:49.406 361 18182.95 68.29 52704.01 88888.00 2006-12-27 07:36:49.906 361 18183.05 68.19 52704.10 88888.00 2006-12-27 07:36:50.406 361 18182.98 68.10 52704.12 88888.00 2006-12-27 07:36:50.906 361 18182.88 68.16 52704.13 88888.00 2006-12-27 07:36:51.406 361 18182.70 68.20 52704.04 88888.00 2006-12-27 07:36:51.906 361 18182.68 68.26 52704.01 88888.00 2006-12-27 07:36:52.406 361 18182.72 68.25 52704.14 88888.00 2006-12-27 07:36:52.906 361 18182.82 68.31 52704.03 88888.00 2006-12-27 07:36:53.406 361 18182.68 68.23 52703.99 88888.00 2006-12-27 07:36:53.906 361 18182.59 68.10 52704.01 88888.00 2006-12-27 07:36:54.406 361 18182.59 68.11 52703.92 88888.00 2006-12-27 07:36:54.906 361 18182.61 68.14 52704.00 88888.00 2006-12-27 07:36:55.406 361 18182.66 68.12 52703.98 88888.00 2006-12-27 07:36:55.906 361 18182.86 68.07 52703.91 88888.00 2006-12-27 07:36:56.406 361 18182.90 68.14 52703.81 88888.00 2006-12-27 07:36:56.906 361 18182.90 68.20 52703.89 88888.00 2006-12-27 07:36:57.406 361 18182.82 68.18 52703.91 88888.00 2006-12-27 07:36:57.906 361 18182.81 68.13 52703.90 88888.00 2006-12-27 07:36:58.406 361 18182.75 68.11 52703.82 88888.00 2006-12-27 07:36:58.906 361 18182.93 68.23 52703.83 88888.00 2006-12-27 07:36:59.406 361 18182.94 68.34 52703.79 88888.00 2006-12-27 07:36:59.906 361 18182.87 68.31 52703.63 88888.00 2006-12-27 07:37:00.406 361 18182.92 68.35 52703.67 88888.00 2006-12-27 07:37:00.906 361 18182.96 68.35 52703.82 88888.00 2006-12-27 07:37:01.406 361 18182.92 68.32 52703.92 88888.00 2006-12-27 07:37:01.906 361 18182.87 68.30 52703.86 88888.00 2006-12-27 07:37:02.406 361 18182.94 68.26 52703.89 88888.00 2006-12-27 07:37:02.906 361 18182.98 68.31 52703.95 88888.00 2006-12-27 07:37:03.406 361 18182.95 68.33 52703.93 88888.00 2006-12-27 07:37:03.906 361 18182.90 68.23 52704.04 88888.00 2006-12-27 07:37:04.406 361 18182.91 68.22 52703.92 88888.00 2006-12-27 07:37:04.906 361 18182.87 68.31 52703.90 88888.00 2006-12-27 07:37:05.406 361 18182.86 68.28 52703.82 88888.00 2006-12-27 07:37:05.906 361 18182.75 68.20 52703.87 88888.00 2006-12-27 07:37:06.406 361 18182.80 68.29 52703.94 88888.00 2006-12-27 07:37:06.906 361 18182.79 68.30 52703.90 88888.00 2006-12-27 07:37:07.406 361 18182.70 68.35 52703.91 88888.00 2006-12-27 07:37:07.906 361 18182.71 68.34 52703.94 88888.00 2006-12-27 07:37:08.406 361 18182.75 68.24 52703.94 88888.00 2006-12-27 07:37:08.906 361 18182.70 68.31 52704.04 88888.00 2006-12-27 07:37:09.406 361 18182.76 68.33 52704.13 88888.00 2006-12-27 07:37:09.906 361 18182.66 68.36 52704.12 88888.00 2006-12-27 07:37:10.406 361 18182.53 68.34 52704.17 88888.00 2006-12-27 07:37:10.906 361 18182.68 68.42 52704.20 88888.00 2006-12-27 07:37:11.406 361 18182.72 68.41 52704.21 88888.00 2006-12-27 07:37:11.906 361 18182.60 68.38 52704.10 88888.00 2006-12-27 07:37:12.406 361 18182.69 68.38 52704.07 88888.00 2006-12-27 07:37:12.906 361 18182.83 68.41 52704.14 88888.00 2006-12-27 07:37:13.406 361 18182.85 68.38 52704.10 88888.00 2006-12-27 07:37:13.906 361 18182.72 68.38 52704.00 88888.00 2006-12-27 07:37:14.406 361 18182.69 68.28 52704.01 88888.00 2006-12-27 07:37:14.906 361 18182.62 68.26 52704.07 88888.00 2006-12-27 07:37:15.406 361 18182.51 68.41 52704.10 88888.00 2006-12-27 07:37:15.906 361 18182.59 68.42 52704.01 88888.00 2006-12-27 07:37:16.406 361 18182.66 68.42 52703.99 88888.00 2006-12-27 07:37:16.906 361 18182.51 68.42 52704.09 88888.00 2006-12-27 07:37:17.406 361 18182.65 68.42 52704.11 88888.00 2006-12-27 07:37:17.906 361 18182.75 68.51 52704.13 88888.00 2006-12-27 07:37:18.406 361 18182.77 68.61 52704.06 88888.00 2006-12-27 07:37:18.906 361 18182.80 68.63 52704.04 88888.00 2006-12-27 07:37:19.406 361 18182.82 68.52 52703.98 88888.00 2006-12-27 07:37:19.906 361 18182.68 68.54 52703.93 88888.00 2006-12-27 07:37:20.406 361 18182.70 68.64 52703.95 88888.00 2006-12-27 07:37:20.906 361 18182.86 68.63 52703.99 88888.00 2006-12-27 07:37:21.406 361 18182.97 68.53 52704.07 88888.00 2006-12-27 07:37:21.906 361 18182.92 68.51 52704.07 88888.00 2006-12-27 07:37:22.406 361 18182.90 68.63 52704.01 88888.00 2006-12-27 07:37:22.906 361 18182.96 68.65 52704.04 88888.00 2006-12-27 07:37:23.406 361 18182.95 68.56 52704.07 88888.00 2006-12-27 07:37:23.906 361 18182.95 68.59 52704.11 88888.00 2006-12-27 07:37:24.406 361 18182.95 68.59 52704.10 88888.00 2006-12-27 07:37:24.906 361 18182.82 68.57 52704.17 88888.00 2006-12-27 07:37:25.406 361 18182.86 68.56 52704.07 88888.00 2006-12-27 07:37:25.906 361 18182.95 68.59 52704.07 88888.00 2006-12-27 07:37:26.406 361 18182.80 68.61 52703.97 88888.00 2006-12-27 07:37:26.906 361 18182.75 68.70 52703.93 88888.00 2006-12-27 07:37:27.406 361 18182.92 68.65 52703.93 88888.00 2006-12-27 07:37:27.906 361 18182.91 68.63 52704.00 88888.00 2006-12-27 07:37:28.406 361 18182.87 68.58 52704.07 88888.00 2006-12-27 07:37:28.906 361 18182.90 68.55 52704.06 88888.00 2006-12-27 07:37:29.406 361 18182.84 68.54 52704.11 88888.00 2006-12-27 07:37:29.906 361 18182.87 68.55 52703.97 88888.00 2006-12-27 07:37:30.406 361 18182.84 68.59 52703.94 88888.00 2006-12-27 07:37:30.906 361 18182.77 68.64 52704.00 88888.00 2006-12-27 07:37:31.406 361 18182.70 68.59 52703.94 88888.00 2006-12-27 07:37:31.906 361 18182.81 68.52 52703.93 88888.00 2006-12-27 07:37:32.406 361 18182.91 68.50 52703.95 88888.00 2006-12-27 07:37:32.906 361 18182.77 68.51 52703.95 88888.00 2006-12-27 07:37:33.406 361 18182.82 68.51 52704.01 88888.00 2006-12-27 07:37:33.906 361 18182.87 68.42 52703.94 88888.00 2006-12-27 07:37:34.406 361 18182.93 68.40 52703.92 88888.00 2006-12-27 07:37:34.906 361 18182.84 68.39 52703.94 88888.00 2006-12-27 07:37:35.406 361 18182.79 68.43 52703.88 88888.00 2006-12-27 07:37:35.906 361 18182.79 68.42 52703.92 88888.00 2006-12-27 07:37:36.406 361 18182.70 68.39 52703.90 88888.00 2006-12-27 07:37:36.906 361 18182.62 68.45 52703.83 88888.00 2006-12-27 07:37:37.406 361 18182.61 68.51 52703.81 88888.00 2006-12-27 07:37:37.906 361 18182.52 68.45 52703.83 88888.00 2006-12-27 07:37:38.406 361 18182.42 68.41 52703.76 88888.00 2006-12-27 07:37:38.906 361 18182.53 68.41 52703.72 88888.00 2006-12-27 07:37:39.406 361 18182.57 68.39 52703.70 88888.00 2006-12-27 07:37:39.906 361 18182.49 68.39 52703.75 88888.00 2006-12-27 07:37:40.406 361 18182.50 68.51 52703.77 88888.00 2006-12-27 07:37:40.906 361 18182.57 68.67 52703.85 88888.00 2006-12-27 07:37:41.406 361 18182.64 68.76 52703.80 88888.00 2006-12-27 07:37:41.906 361 18182.74 68.83 52703.88 88888.00 2006-12-27 07:37:42.406 361 18182.72 68.80 52703.97 88888.00 2006-12-27 07:37:42.906 361 18182.70 68.76 52703.97 88888.00 2006-12-27 07:37:43.406 361 18182.53 68.78 52704.07 88888.00 2006-12-27 07:37:43.906 361 18182.42 68.84 52704.10 88888.00 2006-12-27 07:37:44.406 361 18182.47 68.85 52704.01 88888.00 2006-12-27 07:37:44.906 361 18182.60 68.76 52704.01 88888.00 2006-12-27 07:37:45.406 361 18182.58 68.56 52703.94 88888.00 2006-12-27 07:37:45.906 361 18182.72 68.35 52703.87 88888.00 2006-12-27 07:37:46.406 361 18182.76 68.33 52703.95 88888.00 2006-12-27 07:37:46.906 361 18182.70 68.53 52703.93 88888.00 2006-12-27 07:37:47.406 361 18182.75 68.70 52703.89 88888.00 2006-12-27 07:37:47.906 361 18182.64 68.79 52703.95 88888.00 2006-12-27 07:37:48.406 361 18182.76 68.79 52704.01 88888.00 2006-12-27 07:37:48.906 361 18182.59 68.81 52704.04 88888.00 2006-12-27 07:37:49.406 361 18182.40 68.81 52704.02 88888.00 2006-12-27 07:37:49.906 361 18182.49 68.75 52703.99 88888.00 2006-12-27 07:37:50.406 361 18182.50 68.74 52703.98 88888.00 2006-12-27 07:37:50.906 361 18182.59 68.69 52703.99 88888.00 2006-12-27 07:37:51.406 361 18182.58 68.68 52704.03 88888.00 2006-12-27 07:37:51.906 361 18182.63 68.85 52703.99 88888.00 2006-12-27 07:37:52.406 361 18182.86 68.82 52704.05 88888.00 2006-12-27 07:37:52.906 361 18182.93 68.75 52704.05 88888.00 2006-12-27 07:37:53.406 361 18182.87 68.75 52703.91 88888.00 2006-12-27 07:37:53.906 361 18182.55 68.83 52703.85 88888.00 2006-12-27 07:37:54.406 361 18182.47 68.69 52703.86 88888.00 2006-12-27 07:37:54.906 361 18182.38 68.56 52703.82 88888.00 2006-12-27 07:37:55.406 361 18182.30 68.57 52703.80 88888.00 2006-12-27 07:37:55.906 361 18182.39 68.53 52703.72 88888.00 2006-12-27 07:37:56.406 361 18182.43 68.55 52703.75 88888.00 2006-12-27 07:37:56.906 361 18182.39 68.63 52703.72 88888.00 2006-12-27 07:37:57.406 361 18182.46 68.64 52703.78 88888.00 2006-12-27 07:37:57.906 361 18182.48 68.63 52703.80 88888.00 2006-12-27 07:37:58.406 361 18182.33 68.68 52703.80 88888.00 2006-12-27 07:37:58.906 361 18182.41 68.80 52703.81 88888.00 2006-12-27 07:37:59.406 361 18182.33 68.87 52703.80 88888.00 2006-12-27 07:37:59.906 361 18182.40 68.86 52703.91 88888.00 2006-12-27 07:38:00.406 361 18182.42 68.84 52703.98 88888.00 2006-12-27 07:38:00.906 361 18182.50 68.87 52704.03 88888.00 2006-12-27 07:38:01.406 361 18182.49 68.85 52704.00 88888.00 2006-12-27 07:38:01.906 361 18182.50 68.91 52704.04 88888.00 2006-12-27 07:38:02.406 361 18182.42 69.00 52704.06 88888.00 2006-12-27 07:38:02.906 361 18182.42 68.94 52704.04 88888.00 2006-12-27 07:38:03.406 361 18182.38 68.87 52704.04 88888.00 2006-12-27 07:38:03.906 361 18182.43 68.91 52704.13 88888.00 2006-12-27 07:38:04.406 361 18182.42 68.92 52704.07 88888.00 2006-12-27 07:38:04.906 361 18182.51 68.84 52703.99 88888.00 2006-12-27 07:38:05.406 361 18182.60 68.81 52703.92 88888.00 2006-12-27 07:38:05.906 361 18182.48 68.85 52703.95 88888.00 2006-12-27 07:38:06.406 361 18182.41 68.89 52703.98 88888.00 2006-12-27 07:38:06.906 361 18182.43 68.90 52703.89 88888.00 2006-12-27 07:38:07.406 361 18182.57 68.96 52703.88 88888.00 2006-12-27 07:38:07.906 361 18182.64 68.96 52703.93 88888.00 2006-12-27 07:38:08.406 361 18182.65 68.92 52703.98 88888.00 2006-12-27 07:38:08.906 361 18182.54 68.95 52704.03 88888.00 2006-12-27 07:38:09.406 361 18182.52 68.98 52703.91 88888.00 2006-12-27 07:38:09.906 361 18182.81 68.97 52703.85 88888.00 2006-12-27 07:38:10.406 361 18182.86 68.97 52704.03 88888.00 2006-12-27 07:38:10.906 361 18182.80 68.95 52704.06 88888.00 2006-12-27 07:38:11.406 361 18182.86 68.92 52704.05 88888.00 2006-12-27 07:38:11.906 361 18182.90 68.94 52704.00 88888.00 2006-12-27 07:38:12.406 361 18182.95 68.92 52703.87 88888.00 2006-12-27 07:38:12.906 361 18182.88 68.90 52703.98 88888.00 2006-12-27 07:38:13.406 361 18182.86 68.99 52704.03 88888.00 2006-12-27 07:38:13.906 361 18182.82 68.99 52704.03 88888.00 2006-12-27 07:38:14.406 361 18182.74 68.96 52704.01 88888.00 2006-12-27 07:38:14.906 361 18182.73 68.97 52704.11 88888.00 2006-12-27 07:38:15.406 361 18182.76 68.94 52704.15 88888.00 2006-12-27 07:38:15.906 361 18182.66 68.87 52704.04 88888.00 2006-12-27 07:38:16.406 361 18182.76 68.75 52703.99 88888.00 2006-12-27 07:38:16.906 361 18182.83 68.78 52704.01 88888.00 2006-12-27 07:38:17.406 361 18182.75 68.80 52704.02 88888.00 2006-12-27 07:38:17.906 361 18182.85 68.83 52704.02 88888.00 2006-12-27 07:38:18.406 361 18182.71 68.66 52703.95 88888.00 2006-12-27 07:38:18.906 361 18182.77 68.51 52703.88 88888.00 2006-12-27 07:38:19.406 361 18182.84 68.58 52703.94 88888.00 2006-12-27 07:38:19.906 361 18182.72 68.64 52704.05 88888.00 2006-12-27 07:38:20.406 361 18182.69 68.67 52704.13 88888.00 2006-12-27 07:38:20.906 361 18182.70 68.84 52704.05 88888.00 2006-12-27 07:38:21.406 361 18182.63 68.90 52703.93 88888.00 2006-12-27 07:38:21.906 361 18182.55 68.92 52703.89 88888.00 2006-12-27 07:38:22.406 361 18182.51 68.87 52703.83 88888.00 2006-12-27 07:38:22.906 361 18182.61 68.71 52703.75 88888.00 2006-12-27 07:38:23.406 361 18182.63 68.65 52703.78 88888.00 2006-12-27 07:38:23.906 361 18182.72 68.66 52703.81 88888.00 2006-12-27 07:38:24.406 361 18182.80 68.72 52703.90 88888.00 2006-12-27 07:38:24.906 361 18182.74 68.74 52704.07 88888.00 2006-12-27 07:38:25.406 361 18182.87 68.88 52704.06 88888.00 2006-12-27 07:38:25.906 361 18182.79 69.06 52704.07 88888.00 2006-12-27 07:38:26.406 361 18182.83 69.07 52704.02 88888.00 2006-12-27 07:38:26.906 361 18182.87 68.97 52704.03 88888.00 2006-12-27 07:38:27.406 361 18182.84 69.03 52704.04 88888.00 2006-12-27 07:38:27.906 361 18182.88 68.94 52704.05 88888.00 2006-12-27 07:38:28.406 361 18182.93 68.77 52704.09 88888.00 2006-12-27 07:38:28.906 361 18182.98 68.72 52704.09 88888.00 2006-12-27 07:38:29.406 361 18182.80 68.70 52704.18 88888.00 2006-12-27 07:38:29.906 361 18182.68 68.72 52704.20 88888.00 2006-12-27 07:38:30.406 361 18182.69 68.72 52704.17 88888.00 2006-12-27 07:38:30.906 361 18182.74 68.72 52704.18 88888.00 2006-12-27 07:38:31.406 361 18182.91 68.73 52704.10 88888.00 2006-12-27 07:38:31.906 361 18182.88 68.77 52704.16 88888.00 2006-12-27 07:38:32.406 361 18182.86 68.82 52704.27 88888.00 2006-12-27 07:38:32.906 361 18182.86 68.96 52704.34 88888.00 2006-12-27 07:38:33.406 361 18182.53 68.99 52704.18 88888.00 2006-12-27 07:38:33.906 361 18182.62 69.03 52704.24 88888.00 2006-12-27 07:38:34.406 361 18182.79 69.00 52704.36 88888.00 2006-12-27 07:38:34.906 361 18182.66 69.01 52704.22 88888.00 2006-12-27 07:38:35.406 361 18182.65 69.04 52703.99 88888.00 2006-12-27 07:38:35.906 361 18182.82 69.02 52704.05 88888.00 2006-12-27 07:38:36.406 361 18182.91 68.92 52704.06 88888.00 2006-12-27 07:38:36.906 361 18182.96 68.82 52704.01 88888.00 2006-12-27 07:38:37.406 361 18183.02 68.79 52704.02 88888.00 2006-12-27 07:38:37.906 361 18182.87 68.76 52704.00 88888.00 2006-12-27 07:38:38.406 361 18182.79 68.73 52704.05 88888.00 2006-12-27 07:38:38.906 361 18182.86 68.74 52704.16 88888.00 2006-12-27 07:38:39.406 361 18182.95 68.84 52704.18 88888.00 2006-12-27 07:38:39.906 361 18182.91 68.99 52704.28 88888.00 2006-12-27 07:38:40.406 361 18182.81 69.01 52704.34 88888.00 2006-12-27 07:38:40.906 361 18182.86 68.96 52704.34 88888.00 2006-12-27 07:38:41.406 361 18182.84 68.84 52704.28 88888.00 2006-12-27 07:38:41.906 361 18182.82 68.80 52704.15 88888.00 2006-12-27 07:38:42.406 361 18182.87 68.82 52704.01 88888.00 2006-12-27 07:38:42.906 361 18182.96 68.77 52704.07 88888.00 2006-12-27 07:38:43.406 361 18182.94 68.73 52704.17 88888.00 2006-12-27 07:38:43.906 361 18182.92 68.74 52704.20 88888.00 2006-12-27 07:38:44.406 361 18182.93 68.68 52704.16 88888.00 2006-12-27 07:38:44.906 361 18183.00 68.68 52704.05 88888.00 2006-12-27 07:38:45.406 361 18182.94 68.69 52704.02 88888.00 2006-12-27 07:38:45.906 361 18182.95 68.85 52704.10 88888.00 2006-12-27 07:38:46.406 361 18183.01 69.08 52704.07 88888.00 2006-12-27 07:38:46.906 361 18183.03 69.07 52704.03 88888.00 2006-12-27 07:38:47.406 361 18182.97 69.03 52703.97 88888.00 2006-12-27 07:38:47.906 361 18183.11 69.04 52704.00 88888.00 2006-12-27 07:38:48.406 361 18183.07 69.09 52704.14 88888.00 2006-12-27 07:38:48.906 361 18183.13 69.14 52704.15 88888.00 2006-12-27 07:38:49.406 361 18183.08 69.13 52704.10 88888.00 2006-12-27 07:38:49.906 361 18183.00 69.14 52704.20 88888.00 2006-12-27 07:38:50.406 361 18183.06 69.03 52704.17 88888.00 2006-12-27 07:38:50.906 361 18183.11 69.02 52704.13 88888.00 2006-12-27 07:38:51.406 361 18183.14 68.90 52704.09 88888.00 2006-12-27 07:38:51.906 361 18183.08 68.98 52704.11 88888.00 2006-12-27 07:38:52.406 361 18183.09 69.14 52704.10 88888.00 2006-12-27 07:38:52.906 361 18183.15 69.10 52704.13 88888.00 2006-12-27 07:38:53.406 361 18183.05 69.00 52704.13 88888.00 2006-12-27 07:38:53.906 361 18183.12 69.01 52704.02 88888.00 2006-12-27 07:38:54.406 361 18183.26 69.08 52704.07 88888.00 2006-12-27 07:38:54.906 361 18183.17 69.13 52704.09 88888.00 2006-12-27 07:38:55.406 361 18183.09 69.13 52704.00 88888.00 2006-12-27 07:38:55.906 361 18183.04 69.15 52703.98 88888.00 2006-12-27 07:38:56.406 361 18183.05 69.12 52704.02 88888.00 2006-12-27 07:38:56.906 361 18182.98 69.10 52704.11 88888.00 2006-12-27 07:38:57.406 361 18182.86 69.08 52704.16 88888.00 2006-12-27 07:38:57.906 361 18182.84 68.99 52704.18 88888.00 2006-12-27 07:38:58.406 361 18182.79 68.95 52704.27 88888.00 2006-12-27 07:38:58.906 361 18182.79 68.99 52704.23 88888.00 2006-12-27 07:38:59.406 361 18182.86 68.98 52704.17 88888.00 2006-12-27 07:38:59.906 361 18182.79 69.00 52704.10 88888.00 2006-12-27 07:39:00.406 361 18182.75 69.05 52704.07 88888.00 2006-12-27 07:39:00.906 361 18182.77 68.84 52704.09 88888.00 2006-12-27 07:39:01.406 361 18182.68 68.69 52704.15 88888.00 2006-12-27 07:39:01.906 361 18182.69 68.72 52704.02 88888.00 2006-12-27 07:39:02.406 361 18182.72 68.65 52704.05 88888.00 2006-12-27 07:39:02.906 361 18182.62 68.66 52704.09 88888.00 2006-12-27 07:39:03.406 361 18182.57 68.77 52704.12 88888.00 2006-12-27 07:39:03.906 361 18182.47 69.04 52704.18 88888.00 2006-12-27 07:39:04.406 361 18182.37 69.07 52704.20 88888.00 2006-12-27 07:39:04.906 361 18182.39 68.99 52704.15 88888.00 2006-12-27 07:39:05.406 361 18182.40 69.03 52704.03 88888.00 2006-12-27 07:39:05.906 361 18182.37 69.10 52704.09 88888.00 2006-12-27 07:39:06.406 361 18182.37 69.13 52704.15 88888.00 2006-12-27 07:39:06.906 361 18182.46 69.13 52704.12 88888.00 2006-12-27 07:39:07.406 361 18182.50 69.15 52704.22 88888.00 2006-12-27 07:39:07.906 361 18182.29 69.17 52704.18 88888.00 2006-12-27 07:39:08.406 361 18182.26 69.10 52704.07 88888.00 2006-12-27 07:39:08.906 361 18182.29 69.11 52704.16 88888.00 2006-12-27 07:39:09.406 361 18182.33 69.12 52704.12 88888.00 2006-12-27 07:39:09.906 361 18182.44 69.13 52704.00 88888.00 2006-12-27 07:39:10.406 361 18182.40 69.14 52703.97 88888.00 2006-12-27 07:39:10.906 361 18182.37 69.12 52703.95 88888.00 2006-12-27 07:39:11.406 361 18182.32 69.21 52704.00 88888.00 2006-12-27 07:39:11.906 361 18182.48 69.19 52704.12 88888.00 2006-12-27 07:39:12.406 361 18182.50 69.11 52704.15 88888.00 2006-12-27 07:39:12.906 361 18182.51 69.17 52704.16 88888.00 2006-12-27 07:39:13.406 361 18182.61 69.19 52704.20 88888.00 2006-12-27 07:39:13.906 361 18182.53 69.13 52704.25 88888.00 2006-12-27 07:39:14.406 361 18182.50 69.23 52704.23 88888.00 2006-12-27 07:39:14.906 361 18182.43 69.22 52704.13 88888.00 2006-12-27 07:39:15.406 361 18182.44 69.22 52704.18 88888.00 2006-12-27 07:39:15.906 361 18182.48 69.21 52704.14 88888.00 2006-12-27 07:39:16.406 361 18182.62 69.15 52704.07 88888.00 2006-12-27 07:39:16.906 361 18182.55 69.10 52704.12 88888.00 2006-12-27 07:39:17.406 361 18182.53 69.07 52704.24 88888.00 2006-12-27 07:39:17.906 361 18182.53 69.08 52704.26 88888.00 2006-12-27 07:39:18.406 361 18182.44 69.13 52704.15 88888.00 2006-12-27 07:39:18.906 361 18182.39 69.17 52704.10 88888.00 2006-12-27 07:39:19.406 361 18182.39 69.09 52704.16 88888.00 2006-12-27 07:39:19.906 361 18182.39 69.06 52704.20 88888.00 2006-12-27 07:39:20.406 361 18182.47 69.05 52704.09 88888.00 2006-12-27 07:39:20.906 361 18182.48 69.05 52704.06 88888.00 2006-12-27 07:39:21.406 361 18182.49 69.05 52704.20 88888.00 2006-12-27 07:39:21.906 361 18182.54 68.99 52704.17 88888.00 2006-12-27 07:39:22.406 361 18182.58 69.01 52704.23 88888.00 2006-12-27 07:39:22.906 361 18182.60 69.01 52704.21 88888.00 2006-12-27 07:39:23.406 361 18182.63 69.05 52704.13 88888.00 2006-12-27 07:39:23.906 361 18182.74 69.06 52704.18 88888.00 2006-12-27 07:39:24.406 361 18182.74 69.07 52704.05 88888.00 2006-12-27 07:39:24.906 361 18182.79 69.11 52703.97 88888.00 2006-12-27 07:39:25.406 361 18182.74 69.09 52703.93 88888.00 2006-12-27 07:39:25.906 361 18182.71 69.05 52703.86 88888.00 2006-12-27 07:39:26.406 361 18182.82 69.12 52703.91 88888.00 2006-12-27 07:39:26.906 361 18182.63 69.12 52704.05 88888.00 2006-12-27 07:39:27.406 361 18182.60 69.12 52704.23 88888.00 2006-12-27 07:39:27.906 361 18182.58 69.07 52704.30 88888.00 2006-12-27 07:39:28.406 361 18182.64 69.06 52704.32 88888.00 2006-12-27 07:39:28.906 361 18182.64 69.09 52704.21 88888.00 2006-12-27 07:39:29.406 361 18182.64 69.08 52704.15 88888.00 2006-12-27 07:39:29.906 361 18182.65 69.05 52704.12 88888.00 2006-12-27 07:39:30.406 361 18182.71 69.08 52704.11 88888.00 2006-12-27 07:39:30.906 361 18182.69 69.10 52704.12 88888.00 2006-12-27 07:39:31.406 361 18182.69 69.10 52704.18 88888.00 2006-12-27 07:39:31.906 361 18182.74 69.08 52704.21 88888.00 2006-12-27 07:39:32.406 361 18182.76 69.09 52704.27 88888.00 2006-12-27 07:39:32.906 361 18182.87 69.14 52704.35 88888.00 2006-12-27 07:39:33.406 361 18182.79 69.17 52704.35 88888.00 2006-12-27 07:39:33.906 361 18182.92 69.18 52704.16 88888.00 2006-12-27 07:39:34.406 361 18182.91 69.16 52704.10 88888.00 2006-12-27 07:39:34.906 361 18182.81 69.20 52704.12 88888.00 2006-12-27 07:39:35.406 361 18182.87 69.11 52704.09 88888.00 2006-12-27 07:39:35.906 361 18183.00 69.11 52704.20 88888.00 2006-12-27 07:39:36.406 361 18183.03 69.15 52704.20 88888.00 2006-12-27 07:39:36.906 361 18182.95 69.20 52704.21 88888.00 2006-12-27 07:39:37.406 361 18182.96 69.28 52704.16 88888.00 2006-12-27 07:39:37.906 361 18182.98 69.30 52704.21 88888.00 2006-12-27 07:39:38.406 361 18182.95 69.20 52704.25 88888.00 2006-12-27 07:39:38.906 361 18182.97 69.10 52704.26 88888.00 2006-12-27 07:39:39.406 361 18183.06 69.18 52704.21 88888.00 2006-12-27 07:39:39.906 361 18183.09 69.23 52704.22 88888.00 2006-12-27 07:39:40.406 361 18183.11 69.25 52704.22 88888.00 2006-12-27 07:39:40.906 361 18182.91 69.22 52704.23 88888.00 2006-12-27 07:39:41.406 361 18182.72 69.26 52704.21 88888.00 2006-12-27 07:39:41.906 361 18182.83 69.23 52704.18 88888.00 2006-12-27 07:39:42.406 361 18182.95 69.14 52704.24 88888.00 2006-12-27 07:39:42.906 361 18182.91 69.18 52704.21 88888.00 2006-12-27 07:39:43.406 361 18182.83 69.21 52704.18 88888.00 2006-12-27 07:39:43.906 361 18182.83 69.25 52704.24 88888.00 2006-12-27 07:39:44.406 361 18182.88 69.20 52704.35 88888.00 2006-12-27 07:39:44.906 361 18182.95 69.18 52704.33 88888.00 2006-12-27 07:39:45.406 361 18183.00 69.26 52704.25 88888.00 2006-12-27 07:39:45.906 361 18183.08 69.21 52704.16 88888.00 2006-12-27 07:39:46.406 361 18183.03 69.15 52704.12 88888.00 2006-12-27 07:39:46.906 361 18182.91 69.13 52704.07 88888.00 2006-12-27 07:39:47.406 361 18182.86 69.16 52704.00 88888.00 2006-12-27 07:39:47.906 361 18182.88 69.07 52704.04 88888.00 2006-12-27 07:39:48.406 361 18182.97 69.13 52704.06 88888.00 2006-12-27 07:39:48.906 361 18182.92 69.11 52704.20 88888.00 2006-12-27 07:39:49.406 361 18182.96 69.09 52704.16 88888.00 2006-12-27 07:39:49.906 361 18182.94 69.20 52704.09 88888.00 2006-12-27 07:39:50.406 361 18182.95 69.23 52704.03 88888.00 2006-12-27 07:39:50.906 361 18182.80 69.22 52704.09 88888.00 2006-12-27 07:39:51.406 361 18182.69 69.29 52704.11 88888.00 2006-12-27 07:39:51.906 361 18182.62 69.29 52704.02 88888.00 2006-12-27 07:39:52.406 361 18182.47 69.21 52704.02 88888.00 2006-12-27 07:39:52.906 361 18182.57 69.24 52704.07 88888.00 2006-12-27 07:39:53.406 361 18182.58 69.19 52704.21 88888.00 2006-12-27 07:39:53.906 361 18182.48 69.13 52704.21 88888.00 2006-12-27 07:39:54.406 361 18182.50 69.13 52704.18 88888.00 2006-12-27 07:39:54.906 361 18182.64 69.23 52704.13 88888.00 2006-12-27 07:39:55.406 361 18182.62 69.26 52704.30 88888.00 2006-12-27 07:39:55.906 361 18182.63 69.24 52704.46 88888.00 2006-12-27 07:39:56.406 361 18182.62 69.29 52704.35 88888.00 2006-12-27 07:39:56.906 361 18182.64 69.21 52704.13 88888.00 2006-12-27 07:39:57.406 361 18182.77 69.16 52704.10 88888.00 2006-12-27 07:39:57.906 361 18182.72 69.13 52704.06 88888.00 2006-12-27 07:39:58.406 361 18182.70 69.13 52704.09 88888.00 2006-12-27 07:39:58.906 361 18182.65 69.14 52704.10 88888.00 2006-12-27 07:39:59.406 361 18182.62 69.26 52704.18 88888.00 2006-12-27 07:39:59.906 361 18182.60 69.25 52704.27 88888.00 2006-12-27 07:40:00.406 361 18182.70 69.21 52704.26 88888.00 2006-12-27 07:40:00.906 361 18182.82 69.28 52704.21 88888.00 2006-12-27 07:40:01.406 361 18182.85 69.40 52704.18 88888.00 2006-12-27 07:40:01.906 361 18182.75 69.37 52704.13 88888.00 2006-12-27 07:40:02.406 361 18182.69 69.36 52704.06 88888.00 2006-12-27 07:40:02.906 361 18182.58 69.37 52704.06 88888.00 2006-12-27 07:40:03.406 361 18182.52 69.43 52704.04 88888.00 2006-12-27 07:40:03.906 361 18182.63 69.38 52704.14 88888.00 2006-12-27 07:40:04.406 361 18182.63 69.44 52704.15 88888.00 2006-12-27 07:40:04.906 361 18182.76 69.54 52704.13 88888.00 2006-12-27 07:40:05.406 361 18182.71 69.54 52704.12 88888.00 2006-12-27 07:40:05.906 361 18182.72 69.47 52704.20 88888.00 2006-12-27 07:40:06.406 361 18182.71 69.43 52704.09 88888.00 2006-12-27 07:40:06.906 361 18182.51 69.43 52704.02 88888.00 2006-12-27 07:40:07.406 361 18182.53 69.40 52703.98 88888.00 2006-12-27 07:40:07.906 361 18182.65 69.33 52703.98 88888.00 2006-12-27 07:40:08.406 361 18182.80 69.25 52704.06 88888.00 2006-12-27 07:40:08.906 361 18182.69 69.26 52704.18 88888.00 2006-12-27 07:40:09.406 361 18182.70 69.40 52704.15 88888.00 2006-12-27 07:40:09.906 361 18182.66 69.34 52704.15 88888.00 2006-12-27 07:40:10.406 361 18182.62 69.32 52704.17 88888.00 2006-12-27 07:40:10.906 361 18182.59 69.35 52704.16 88888.00 2006-12-27 07:40:11.406 361 18182.51 69.40 52704.13 88888.00 2006-12-27 07:40:11.906 361 18182.57 69.38 52704.12 88888.00 2006-12-27 07:40:12.406 361 18182.51 69.35 52704.12 88888.00 2006-12-27 07:40:12.906 361 18182.51 69.29 52704.09 88888.00 2006-12-27 07:40:13.406 361 18182.47 69.42 52704.07 88888.00 2006-12-27 07:40:13.906 361 18182.47 69.55 52704.00 88888.00 2006-12-27 07:40:14.406 361 18182.55 69.55 52703.91 88888.00 2006-12-27 07:40:14.906 361 18182.41 69.55 52704.16 88888.00 2006-12-27 07:40:15.406 361 18182.28 69.52 52704.22 88888.00 2006-12-27 07:40:15.906 361 18182.37 69.54 52704.15 88888.00 2006-12-27 07:40:16.406 361 18182.39 69.55 52704.15 88888.00 2006-12-27 07:40:16.906 361 18182.30 69.55 52704.18 88888.00 2006-12-27 07:40:17.406 361 18182.39 69.49 52704.21 88888.00 2006-12-27 07:40:17.906 361 18182.47 69.45 52704.18 88888.00 2006-12-27 07:40:18.406 361 18182.46 69.53 52704.16 88888.00 2006-12-27 07:40:18.906 361 18182.30 69.65 52704.13 88888.00 2006-12-27 07:40:19.406 361 18182.31 69.55 52704.10 88888.00 2006-12-27 07:40:19.906 361 18182.49 69.51 52704.13 88888.00 2006-12-27 07:40:20.406 361 18182.48 69.51 52704.14 88888.00 2006-12-27 07:40:20.906 361 18182.49 69.55 52704.16 88888.00 2006-12-27 07:40:21.406 361 18182.66 69.58 52704.07 88888.00 2006-12-27 07:40:21.906 361 18182.73 69.57 52703.97 88888.00 2006-12-27 07:40:22.406 361 18182.72 69.51 52703.88 88888.00 2006-12-27 07:40:22.906 361 18182.71 69.44 52704.02 88888.00 2006-12-27 07:40:23.406 361 18182.66 69.31 52704.02 88888.00 2006-12-27 07:40:23.906 361 18182.58 69.21 52704.13 88888.00 2006-12-27 07:40:24.406 361 18182.49 69.22 52704.05 88888.00 2006-12-27 07:40:24.906 361 18182.53 69.32 52704.03 88888.00 2006-12-27 07:40:25.406 361 18182.60 69.34 52704.01 88888.00 2006-12-27 07:40:25.906 361 18182.71 69.50 52704.01 88888.00 2006-12-27 07:40:26.406 361 18182.70 69.54 52704.16 88888.00 2006-12-27 07:40:26.906 361 18182.63 69.53 52704.26 88888.00 2006-12-27 07:40:27.406 361 18182.61 69.56 52704.25 88888.00 2006-12-27 07:40:27.906 361 18182.77 69.51 52704.27 88888.00 2006-12-27 07:40:28.406 361 18182.80 69.53 52704.26 88888.00 2006-12-27 07:40:28.906 361 18182.69 69.51 52704.24 88888.00 2006-12-27 07:40:29.406 361 18182.62 69.50 52704.18 88888.00 2006-12-27 07:40:29.906 361 18182.60 69.58 52704.11 88888.00 2006-12-27 07:40:30.406 361 18182.55 69.55 52704.09 88888.00 2006-12-27 07:40:30.906 361 18182.63 69.53 52704.23 88888.00 2006-12-27 07:40:31.406 361 18182.65 69.46 52704.23 88888.00 2006-12-27 07:40:31.906 361 18182.62 69.51 52704.16 88888.00 2006-12-27 07:40:32.406 361 18182.71 69.58 52704.07 88888.00 2006-12-27 07:40:32.906 361 18182.61 69.48 52703.98 88888.00 2006-12-27 07:40:33.406 361 18182.61 69.48 52703.97 88888.00 2006-12-27 07:40:33.906 361 18182.63 69.53 52704.10 88888.00 2006-12-27 07:40:34.406 361 18182.72 69.62 52704.14 88888.00 2006-12-27 07:40:34.906 361 18182.74 69.66 52704.15 88888.00 2006-12-27 07:40:35.406 361 18182.64 69.64 52704.17 88888.00 2006-12-27 07:40:35.906 361 18182.69 69.56 52704.21 88888.00 2006-12-27 07:40:36.406 361 18182.65 69.44 52704.06 88888.00 2006-12-27 07:40:36.906 361 18182.73 69.44 52704.04 88888.00 2006-12-27 07:40:37.406 361 18182.85 69.54 52704.12 88888.00 2006-12-27 07:40:37.906 361 18182.98 69.59 52704.15 88888.00 2006-12-27 07:40:38.406 361 18183.03 69.54 52704.04 88888.00 2006-12-27 07:40:38.906 361 18183.06 69.50 52704.02 88888.00 2006-12-27 07:40:39.406 361 18183.09 69.48 52704.12 88888.00 2006-12-27 07:40:39.906 361 18183.02 69.45 52704.22 88888.00 2006-12-27 07:40:40.406 361 18182.88 69.46 52704.20 88888.00 2006-12-27 07:40:40.906 361 18182.75 69.47 52704.22 88888.00 2006-12-27 07:40:41.406 361 18182.79 69.38 52704.30 88888.00 2006-12-27 07:40:41.906 361 18182.80 69.39 52704.22 88888.00 2006-12-27 07:40:42.406 361 18182.66 69.43 52704.21 88888.00 2006-12-27 07:40:42.906 361 18182.60 69.39 52704.26 88888.00 2006-12-27 07:40:43.406 361 18182.59 69.48 52704.32 88888.00 2006-12-27 07:40:43.906 361 18182.73 69.57 52704.35 88888.00 2006-12-27 07:40:44.406 361 18182.93 69.52 52704.22 88888.00 2006-12-27 07:40:44.906 361 18183.05 69.47 52704.27 88888.00 2006-12-27 07:40:45.406 361 18183.00 69.55 52704.33 88888.00 2006-12-27 07:40:45.906 361 18183.00 69.61 52704.20 88888.00 2006-12-27 07:40:46.406 361 18183.01 69.59 52704.24 88888.00 2006-12-27 07:40:46.906 361 18183.03 69.64 52704.30 88888.00 2006-12-27 07:40:47.406 361 18182.98 69.67 52704.40 88888.00 2006-12-27 07:40:47.906 361 18183.02 69.62 52704.45 88888.00 2006-12-27 07:40:48.406 361 18183.07 69.59 52704.38 88888.00 2006-12-27 07:40:48.906 361 18183.12 69.56 52704.44 88888.00 2006-12-27 07:40:49.406 361 18183.12 69.51 52704.39 88888.00 2006-12-27 07:40:49.906 361 18183.00 69.55 52704.39 88888.00 2006-12-27 07:40:50.406 361 18183.04 69.59 52704.28 88888.00 2006-12-27 07:40:50.906 361 18183.13 69.56 52704.33 88888.00 2006-12-27 07:40:51.406 361 18182.98 69.53 52704.45 88888.00 2006-12-27 07:40:51.906 361 18182.97 69.48 52704.40 88888.00 2006-12-27 07:40:52.406 361 18183.09 69.45 52704.36 88888.00 2006-12-27 07:40:52.906 361 18183.19 69.46 52704.29 88888.00 2006-12-27 07:40:53.406 361 18183.26 69.49 52704.41 88888.00 2006-12-27 07:40:53.906 361 18183.11 69.52 52704.47 88888.00 2006-12-27 07:40:54.406 361 18183.02 69.49 52704.45 88888.00 2006-12-27 07:40:54.906 361 18182.87 69.43 52704.48 88888.00 2006-12-27 07:40:55.406 361 18182.91 69.42 52704.50 88888.00 2006-12-27 07:40:55.906 361 18183.00 69.44 52704.45 88888.00 2006-12-27 07:40:56.406 361 18182.98 69.49 52704.45 88888.00 2006-12-27 07:40:56.906 361 18182.93 69.51 52704.47 88888.00 2006-12-27 07:40:57.406 361 18182.80 69.56 52704.51 88888.00 2006-12-27 07:40:57.906 361 18182.83 69.61 52704.44 88888.00 2006-12-27 07:40:58.406 361 18183.05 69.63 52704.48 88888.00 2006-12-27 07:40:58.906 361 18183.15 69.47 52704.41 88888.00 2006-12-27 07:40:59.406 361 18183.15 69.37 52704.50 88888.00 2006-12-27 07:40:59.906 361 18183.11 69.35 52704.40 88888.00 2006-12-27 07:41:00.406 361 18183.11 69.31 52704.41 88888.00 2006-12-27 07:41:00.906 361 18183.07 69.41 52704.36 88888.00 2006-12-27 07:41:01.406 361 18183.08 69.47 52704.44 88888.00 2006-12-27 07:41:01.906 361 18183.14 69.43 52704.53 88888.00 2006-12-27 07:41:02.406 361 18183.22 69.25 52704.40 88888.00 2006-12-27 07:41:02.906 361 18183.20 69.26 52704.32 88888.00 2006-12-27 07:41:03.406 361 18183.04 69.26 52704.24 88888.00 2006-12-27 07:41:03.906 361 18183.01 69.33 52704.33 88888.00 2006-12-27 07:41:04.406 361 18182.92 69.36 52704.44 88888.00 2006-12-27 07:41:04.906 361 18182.73 69.35 52704.45 88888.00 2006-12-27 07:41:05.406 361 18182.86 69.32 52704.56 88888.00 2006-12-27 07:41:05.906 361 18182.93 69.39 52704.48 88888.00 2006-12-27 07:41:06.406 361 18183.03 69.32 52704.38 88888.00 2006-12-27 07:41:06.906 361 18183.16 69.24 52704.43 88888.00 2006-12-27 07:41:07.406 361 18182.90 69.30 52704.47 88888.00 2006-12-27 07:41:07.906 361 18182.83 69.31 52704.34 88888.00 2006-12-27 07:41:08.406 361 18182.86 69.31 52704.27 88888.00 2006-12-27 07:41:08.906 361 18182.74 69.24 52704.28 88888.00 2006-12-27 07:41:09.406 361 18182.71 69.22 52704.18 88888.00 2006-12-27 07:41:09.906 361 18182.76 69.25 52704.12 88888.00 2006-12-27 07:41:10.406 361 18182.90 69.34 52704.06 88888.00 2006-12-27 07:41:10.906 361 18182.97 69.32 52704.10 88888.00 2006-12-27 07:41:11.406 361 18182.95 69.30 52704.06 88888.00 2006-12-27 07:41:11.906 361 18182.93 69.26 52704.13 88888.00 2006-12-27 07:41:12.406 361 18182.88 69.25 52704.23 88888.00 2006-12-27 07:41:12.906 361 18182.91 69.29 52704.37 88888.00 2006-12-27 07:41:13.406 361 18182.81 69.30 52704.41 88888.00 2006-12-27 07:41:13.906 361 18182.91 69.19 52704.32 88888.00 2006-12-27 07:41:14.406 361 18182.91 69.21 52704.26 88888.00 2006-12-27 07:41:14.906 361 18183.01 69.30 52704.29 88888.00 2006-12-27 07:41:15.406 361 18182.98 69.29 52704.30 88888.00 2006-12-27 07:41:15.906 361 18182.93 69.32 52704.38 88888.00 2006-12-27 07:41:16.406 361 18183.06 69.44 52704.39 88888.00 2006-12-27 07:41:16.906 361 18183.11 69.55 52704.41 88888.00 2006-12-27 07:41:17.406 361 18182.77 69.59 52704.25 88888.00 2006-12-27 07:41:17.906 361 18182.95 69.58 52704.15 88888.00 2006-12-27 07:41:18.406 361 18182.76 69.62 52704.11 88888.00 2006-12-27 07:41:18.906 361 18182.72 69.59 52704.10 88888.00 2006-12-27 07:41:19.406 361 18182.74 69.53 52704.10 88888.00 2006-12-27 07:41:19.906 361 18182.73 69.54 52704.03 88888.00 2006-12-27 07:41:20.406 361 18182.77 69.70 52704.12 88888.00 2006-12-27 07:41:20.906 361 18182.74 69.70 52704.16 88888.00 2006-12-27 07:41:21.406 361 18182.62 69.74 52704.12 88888.00 2006-12-27 07:41:21.906 361 18182.79 69.74 52704.23 88888.00 2006-12-27 07:41:22.406 361 18182.94 69.78 52704.28 88888.00 2006-12-27 07:41:22.906 361 18183.06 69.74 52704.33 88888.00 2006-12-27 07:41:23.406 361 18182.96 69.74 52704.39 88888.00 2006-12-27 07:41:23.906 361 18182.94 69.76 52704.37 88888.00 2006-12-27 07:41:24.406 361 18183.01 69.68 52704.26 88888.00 2006-12-27 07:41:24.906 361 18183.04 69.67 52704.25 88888.00 2006-12-27 07:41:25.406 361 18182.76 69.66 52704.41 88888.00 2006-12-27 07:41:25.906 361 18182.87 69.63 52704.36 88888.00 2006-12-27 07:41:26.406 361 18182.88 69.69 52704.32 88888.00 2006-12-27 07:41:26.906 361 18182.95 69.74 52704.28 88888.00 2006-12-27 07:41:27.406 361 18182.83 69.74 52704.18 88888.00 2006-12-27 07:41:27.906 361 18182.87 69.63 52704.10 88888.00 2006-12-27 07:41:28.406 361 18183.01 69.63 52704.14 88888.00 2006-12-27 07:41:28.906 361 18183.00 69.61 52704.25 88888.00 2006-12-27 07:41:29.406 361 18183.00 69.63 52704.27 88888.00 2006-12-27 07:41:29.906 361 18183.03 69.72 52704.04 88888.00 2006-12-27 07:41:30.406 361 18183.15 69.72 52704.06 88888.00 2006-12-27 07:41:30.906 361 18183.04 69.77 52704.17 88888.00 2006-12-27 07:41:31.406 361 18183.03 69.77 52704.20 88888.00 2006-12-27 07:41:31.906 361 18182.97 69.75 52704.28 88888.00 2006-12-27 07:41:32.406 361 18182.94 69.80 52704.21 88888.00 2006-12-27 07:41:32.906 361 18182.84 69.90 52704.21 88888.00 2006-12-27 07:41:33.406 361 18182.92 69.86 52704.29 88888.00 2006-12-27 07:41:33.906 361 18182.91 69.87 52704.24 88888.00 2006-12-27 07:41:34.406 361 18182.85 69.88 52704.18 88888.00 2006-12-27 07:41:34.906 361 18182.82 69.88 52704.26 88888.00 2006-12-27 07:41:35.406 361 18182.65 69.84 52704.32 88888.00 2006-12-27 07:41:35.906 361 18182.55 69.77 52704.25 88888.00 2006-12-27 07:41:36.406 361 18182.63 69.74 52704.26 88888.00 2006-12-27 07:41:36.906 361 18182.61 69.73 52704.12 88888.00 2006-12-27 07:41:37.406 361 18182.66 69.71 52704.15 88888.00 2006-12-27 07:41:37.906 361 18182.93 69.72 52704.21 88888.00 2006-12-27 07:41:38.406 361 18183.03 69.73 52704.21 88888.00 2006-12-27 07:41:38.906 361 18182.95 69.73 52704.28 88888.00 2006-12-27 07:41:39.406 361 18182.96 69.71 52704.37 88888.00 2006-12-27 07:41:39.906 361 18182.92 69.82 52704.28 88888.00 2006-12-27 07:41:40.406 361 18182.90 69.82 52704.26 88888.00 2006-12-27 07:41:40.906 361 18182.90 69.80 52704.28 88888.00 2006-12-27 07:41:41.406 361 18182.87 69.85 52704.16 88888.00 2006-12-27 07:41:41.906 361 18182.86 69.86 52704.00 88888.00 2006-12-27 07:41:42.406 361 18182.68 69.91 52704.01 88888.00 2006-12-27 07:41:42.906 361 18182.68 69.92 52704.22 88888.00 2006-12-27 07:41:43.406 361 18182.71 69.87 52704.25 88888.00 2006-12-27 07:41:43.906 361 18182.62 69.84 52704.24 88888.00 2006-12-27 07:41:44.406 361 18182.69 69.92 52704.05 88888.00 2006-12-27 07:41:44.906 361 18182.69 69.96 52704.06 88888.00 2006-12-27 07:41:45.406 361 18182.57 69.96 52704.15 88888.00 2006-12-27 07:41:45.906 361 18182.62 69.94 52704.22 88888.00 2006-12-27 07:41:46.406 361 18182.62 69.92 52704.26 88888.00 2006-12-27 07:41:46.906 361 18182.64 69.91 52704.33 88888.00 2006-12-27 07:41:47.406 361 18182.58 69.96 52704.35 88888.00 2006-12-27 07:41:47.906 361 18182.59 69.87 52704.39 88888.00 2006-12-27 07:41:48.406 361 18182.53 69.95 52704.39 88888.00 2006-12-27 07:41:48.906 361 18182.42 69.84 52704.35 88888.00 2006-12-27 07:41:49.406 361 18182.48 69.79 52704.34 88888.00 2006-12-27 07:41:49.906 361 18182.54 69.72 52704.30 88888.00 2006-12-27 07:41:50.406 361 18182.84 69.70 52704.35 88888.00 2006-12-27 07:41:50.906 361 18182.98 69.80 52704.34 88888.00 2006-12-27 07:41:51.406 361 18182.75 69.80 52704.38 88888.00 2006-12-27 07:41:51.906 361 18182.62 69.87 52704.33 88888.00 2006-12-27 07:41:52.406 361 18182.58 69.88 52704.27 88888.00 2006-12-27 07:41:52.906 361 18182.62 69.92 52704.35 88888.00 2006-12-27 07:41:53.406 361 18182.52 69.96 52704.37 88888.00 2006-12-27 07:41:53.906 361 18182.61 69.95 52704.25 88888.00 2006-12-27 07:41:54.406 361 18182.71 69.85 52704.24 88888.00 2006-12-27 07:41:54.906 361 18182.62 69.86 52704.30 88888.00 2006-12-27 07:41:55.406 361 18182.62 69.84 52704.26 88888.00 2006-12-27 07:41:55.906 361 18182.74 69.80 52704.26 88888.00 2006-12-27 07:41:56.406 361 18182.81 69.81 52704.17 88888.00 2006-12-27 07:41:56.906 361 18182.84 69.78 52704.18 88888.00 2006-12-27 07:41:57.406 361 18182.76 69.80 52704.22 88888.00 2006-12-27 07:41:57.906 361 18182.80 69.75 52704.30 88888.00 2006-12-27 07:41:58.406 361 18182.82 69.62 52704.33 88888.00 2006-12-27 07:41:58.906 361 18182.86 69.61 52704.36 88888.00 2006-12-27 07:41:59.406 361 18182.80 69.68 52704.36 88888.00 2006-12-27 07:41:59.906 361 18182.86 69.64 52704.43 88888.00 2006-12-27 07:42:00.406 361 18183.01 69.66 52704.37 88888.00 2006-12-27 07:42:00.906 361 18183.01 69.76 52704.45 88888.00 2006-12-27 07:42:01.406 361 18183.04 69.83 52704.53 88888.00 2006-12-27 07:42:01.906 361 18183.00 69.85 52704.45 88888.00 2006-12-27 07:42:02.406 361 18183.00 69.77 52704.34 88888.00 2006-12-27 07:42:02.906 361 18182.95 69.68 52704.32 88888.00 2006-12-27 07:42:03.406 361 18182.95 69.64 52704.30 88888.00 2006-12-27 07:42:03.906 361 18183.00 69.59 52704.39 88888.00 2006-12-27 07:42:04.406 361 18182.94 69.66 52704.41 88888.00 2006-12-27 07:42:04.906 361 18183.00 69.66 52704.38 88888.00 2006-12-27 07:42:05.406 361 18182.75 69.54 52704.37 88888.00 2006-12-27 07:42:05.906 361 18182.81 69.49 52704.44 88888.00 2006-12-27 07:42:06.406 361 18182.88 69.53 52704.33 88888.00 2006-12-27 07:42:06.906 361 18182.83 69.73 52704.39 88888.00 2006-12-27 07:42:07.406 361 18182.82 69.83 52704.46 88888.00 2006-12-27 07:42:07.906 361 18182.77 69.85 52704.48 88888.00 2006-12-27 07:42:08.406 361 18182.97 69.87 52704.45 88888.00 2006-12-27 07:42:08.906 361 18183.03 69.78 52704.48 88888.00 2006-12-27 07:42:09.406 361 18182.93 69.71 52704.55 88888.00 2006-12-27 07:42:09.906 361 18182.98 69.75 52704.55 88888.00 2006-12-27 07:42:10.406 361 18182.92 70.03 52704.51 88888.00 2006-12-27 07:42:10.906 361 18182.91 70.12 52704.51 88888.00 2006-12-27 07:42:11.406 361 18183.04 69.95 52704.56 88888.00 2006-12-27 07:42:11.906 361 18183.18 69.96 52704.52 88888.00 2006-12-27 07:42:12.406 361 18182.98 69.95 52704.45 88888.00 2006-12-27 07:42:12.906 361 18183.00 69.94 52704.38 88888.00 2006-12-27 07:42:13.406 361 18183.05 69.90 52704.39 88888.00 2006-12-27 07:42:13.906 361 18183.11 69.89 52704.47 88888.00 2006-12-27 07:42:14.406 361 18183.06 69.89 52704.52 88888.00 2006-12-27 07:42:14.906 361 18183.04 70.04 52704.58 88888.00 2006-12-27 07:42:15.406 361 18183.08 69.89 52704.64 88888.00 2006-12-27 07:42:15.906 361 18182.97 69.74 52704.72 88888.00 2006-12-27 07:42:16.406 361 18183.08 69.87 52704.68 88888.00 2006-12-27 07:42:16.906 361 18183.13 69.96 52704.69 88888.00 2006-12-27 07:42:17.406 361 18183.05 69.96 52704.70 88888.00 2006-12-27 07:42:17.906 361 18182.92 69.89 52704.68 88888.00 2006-12-27 07:42:18.406 361 18182.86 69.89 52704.58 88888.00 2006-12-27 07:42:18.906 361 18182.88 69.92 52704.48 88888.00 2006-12-27 07:42:19.406 361 18182.93 69.96 52704.43 88888.00 2006-12-27 07:42:19.906 361 18182.80 69.95 52704.45 88888.00 2006-12-27 07:42:20.406 361 18182.77 69.95 52704.60 88888.00 2006-12-27 07:42:20.906 361 18182.64 69.94 52704.67 88888.00 2006-12-27 07:42:21.406 361 18182.52 69.99 52704.71 88888.00 2006-12-27 07:42:21.906 361 18182.51 70.04 52704.85 88888.00 2006-12-27 07:42:22.406 361 18182.52 70.01 52704.85 88888.00 2006-12-27 07:42:22.906 361 18182.55 70.09 52704.81 88888.00 2006-12-27 07:42:23.406 361 18182.48 70.07 52704.74 88888.00 2006-12-27 07:42:23.906 361 18182.51 70.04 52704.70 88888.00 2006-12-27 07:42:24.406 361 18182.58 70.08 52704.78 88888.00 2006-12-27 07:42:24.906 361 18182.66 70.04 52704.71 88888.00 2006-12-27 07:42:25.406 361 18182.54 70.05 52704.59 88888.00 2006-12-27 07:42:25.906 361 18182.51 70.09 52704.59 88888.00 2006-12-27 07:42:26.406 361 18182.61 70.09 52704.58 88888.00 2006-12-27 07:42:26.906 361 18182.61 70.02 52704.50 88888.00 2006-12-27 07:42:27.406 361 18182.47 69.92 52704.46 88888.00 2006-12-27 07:42:27.906 361 18182.42 69.95 52704.43 88888.00 2006-12-27 07:42:28.406 361 18182.46 70.02 52704.35 88888.00 2006-12-27 07:42:28.906 361 18182.62 70.10 52704.39 88888.00 2006-12-27 07:42:29.406 361 18182.77 70.04 52704.59 88888.00 2006-12-27 07:42:29.906 361 18182.86 70.13 52704.62 88888.00 2006-12-27 07:42:30.406 361 18182.77 70.16 52704.52 88888.00 2006-12-27 07:42:30.906 361 18182.73 70.07 52704.60 88888.00 2006-12-27 07:42:31.406 361 18182.77 70.09 52704.64 88888.00 2006-12-27 07:42:31.906 361 18182.68 70.16 52704.55 88888.00 2006-12-27 07:42:32.406 361 18182.61 70.17 52704.55 88888.00 2006-12-27 07:42:32.906 361 18182.64 70.12 52704.59 88888.00 2006-12-27 07:42:33.406 361 18182.63 70.03 52704.61 88888.00 2006-12-27 07:42:33.906 361 18182.65 69.99 52704.43 88888.00 2006-12-27 07:42:34.406 361 18182.77 70.02 52704.38 88888.00 2006-12-27 07:42:34.906 361 18182.91 70.05 52704.41 88888.00 2006-12-27 07:42:35.406 361 18182.77 70.02 52704.48 88888.00 2006-12-27 07:42:35.906 361 18182.74 70.10 52704.49 88888.00 2006-12-27 07:42:36.406 361 18182.85 70.24 52704.38 88888.00 2006-12-27 07:42:36.906 361 18182.91 70.31 52704.37 88888.00 2006-12-27 07:42:37.406 361 18183.02 70.31 52704.38 88888.00 2006-12-27 07:42:37.906 361 18183.03 70.28 52704.39 88888.00 2006-12-27 07:42:38.406 361 18182.85 70.31 52704.38 88888.00 2006-12-27 07:42:38.906 361 18182.81 70.29 52704.43 88888.00 2006-12-27 07:42:39.406 361 18182.70 70.28 52704.40 88888.00 2006-12-27 07:42:39.906 361 18182.53 70.23 52704.48 88888.00 2006-12-27 07:42:40.406 361 18182.59 70.22 52704.40 88888.00 2006-12-27 07:42:40.906 361 18182.61 70.18 52704.39 88888.00 2006-12-27 07:42:41.406 361 18182.61 69.95 52704.45 88888.00 2006-12-27 07:42:41.906 361 18182.73 69.90 52704.52 88888.00 2006-12-27 07:42:42.406 361 18182.54 70.02 52704.58 88888.00 2006-12-27 07:42:42.906 361 18182.41 70.04 52704.48 88888.00 2006-12-27 07:42:43.406 361 18182.58 70.05 52704.50 88888.00 2006-12-27 07:42:43.906 361 18182.65 70.13 52704.57 88888.00 2006-12-27 07:42:44.406 361 18182.80 70.20 52704.52 88888.00 2006-12-27 07:42:44.906 361 18182.86 70.24 52704.51 88888.00 2006-12-27 07:42:45.406 361 18182.83 70.33 52704.58 88888.00 2006-12-27 07:42:45.906 361 18182.93 70.30 52704.61 88888.00 2006-12-27 07:42:46.406 361 18182.95 70.37 52704.52 88888.00 2006-12-27 07:42:46.906 361 18183.06 70.38 52704.53 88888.00 2006-12-27 07:42:47.406 361 18183.08 70.37 52704.62 88888.00 2006-12-27 07:42:47.906 361 18182.91 70.32 52704.53 88888.00 2006-12-27 07:42:48.403 361 18182.95 70.40 52704.49 88888.00 2006-12-27 07:42:48.903 361 18182.98 70.38 52704.49 88888.00 2006-12-27 07:42:49.403 361 18182.98 70.33 52704.49 88888.00 2006-12-27 07:42:49.903 361 18182.82 70.21 52704.47 88888.00 2006-12-27 07:42:50.403 361 18182.73 70.23 52704.41 88888.00 2006-12-27 07:42:50.903 361 18182.79 70.25 52704.27 88888.00 2006-12-27 07:42:51.403 361 18182.69 70.23 52704.33 88888.00 2006-12-27 07:42:51.903 361 18182.61 70.24 52704.46 88888.00 2006-12-27 07:42:52.403 361 18182.58 70.28 52704.56 88888.00 2006-12-27 07:42:52.903 361 18182.77 70.32 52704.46 88888.00 2006-12-27 07:42:53.403 361 18182.76 70.35 52704.43 88888.00 2006-12-27 07:42:53.903 361 18182.75 70.34 52704.35 88888.00 2006-12-27 07:42:54.403 361 18182.70 70.33 52704.29 88888.00 2006-12-27 07:42:54.903 361 18182.70 70.31 52704.44 88888.00 2006-12-27 07:42:55.403 361 18182.77 70.33 52704.55 88888.00 2006-12-27 07:42:55.903 361 18182.73 70.34 52704.49 88888.00 2006-12-27 07:42:56.403 361 18182.90 70.21 52704.50 88888.00 2006-12-27 07:42:56.903 361 18182.96 70.31 52704.51 88888.00 2006-12-27 07:42:57.403 361 18182.92 70.28 52704.51 88888.00 2006-12-27 07:42:57.903 361 18182.79 70.24 52704.37 88888.00 2006-12-27 07:42:58.403 361 18182.90 70.22 52704.35 88888.00 2006-12-27 07:42:58.903 361 18182.96 70.24 52704.36 88888.00 2006-12-27 07:42:59.403 361 18183.05 70.20 52704.43 88888.00 2006-12-27 07:42:59.903 361 18182.98 70.18 52704.40 88888.00 2006-12-27 07:43:00.403 361 18182.91 70.26 52704.47 88888.00 2006-12-27 07:43:00.903 361 18182.73 70.20 52704.44 88888.00 2006-12-27 07:43:01.403 361 18182.85 70.16 52704.38 88888.00 2006-12-27 07:43:01.903 361 18182.92 70.21 52704.34 88888.00 2006-12-27 07:43:02.403 361 18183.02 70.35 52704.27 88888.00 2006-12-27 07:43:02.903 361 18183.08 70.31 52704.28 88888.00 2006-12-27 07:43:03.403 361 18183.03 70.34 52704.40 88888.00 2006-12-27 07:43:03.903 361 18183.11 70.30 52704.45 88888.00 2006-12-27 07:43:04.403 361 18183.03 70.19 52704.36 88888.00 2006-12-27 07:43:04.903 361 18183.05 70.15 52704.41 88888.00 2006-12-27 07:43:05.403 361 18183.19 70.19 52704.44 88888.00 2006-12-27 07:43:05.903 361 18183.07 70.24 52704.46 88888.00 2006-12-27 07:43:06.403 361 18182.98 70.22 52704.49 88888.00 2006-12-27 07:43:06.903 361 18182.87 70.22 52704.49 88888.00 2006-12-27 07:43:07.403 361 18182.86 70.24 52704.48 88888.00 2006-12-27 07:43:07.903 361 18182.88 70.24 52704.48 88888.00 2006-12-27 07:43:08.403 361 18182.98 70.20 52704.48 88888.00 2006-12-27 07:43:08.903 361 18182.95 70.18 52704.44 88888.00 2006-12-27 07:43:09.403 361 18183.00 70.17 52704.43 88888.00 2006-12-27 07:43:09.903 361 18183.12 70.22 52704.39 88888.00 2006-12-27 07:43:10.403 361 18183.12 69.98 52704.47 88888.00 2006-12-27 07:43:10.903 361 18183.03 69.88 52704.43 88888.00 2006-12-27 07:43:11.403 361 18183.05 69.90 52704.56 88888.00 2006-12-27 07:43:11.903 361 18183.05 69.89 52704.43 88888.00 2006-12-27 07:43:12.403 361 18183.15 69.99 52704.32 88888.00 2006-12-27 07:43:12.903 361 18183.15 70.20 52704.33 88888.00 2006-12-27 07:43:13.403 361 18182.94 70.23 52704.48 88888.00 2006-12-27 07:43:13.903 361 18182.95 70.24 52704.57 88888.00 2006-12-27 07:43:14.403 361 18182.95 70.25 52704.68 88888.00 2006-12-27 07:43:14.903 361 18182.79 70.30 52704.67 88888.00 2006-12-27 07:43:15.403 361 18182.83 70.33 52704.53 88888.00 2006-12-27 07:43:15.903 361 18182.69 70.38 52704.49 88888.00 2006-12-27 07:43:16.403 361 18182.73 70.36 52704.49 88888.00 2006-12-27 07:43:16.903 361 18182.98 70.33 52704.44 88888.00 2006-12-27 07:43:17.403 361 18183.07 70.37 52704.35 88888.00 2006-12-27 07:43:17.903 361 18183.08 70.37 52704.45 88888.00 2006-12-27 07:43:18.403 361 18183.06 70.33 52704.39 88888.00 2006-12-27 07:43:18.903 361 18182.87 70.26 52704.36 88888.00 2006-12-27 07:43:19.403 361 18182.83 70.20 52704.32 88888.00 2006-12-27 07:43:19.903 361 18182.83 70.20 52704.37 88888.00 2006-12-27 07:43:20.403 361 18182.77 70.29 52704.57 88888.00 2006-12-27 07:43:20.903 361 18182.90 70.30 52704.53 88888.00 2006-12-27 07:43:21.403 361 18182.92 70.23 52704.60 88888.00 2006-12-27 07:43:21.903 361 18182.83 70.22 52704.58 88888.00 2006-12-27 07:43:22.403 361 18182.84 70.24 52704.60 88888.00 2006-12-27 07:43:22.903 361 18182.95 70.29 52704.52 88888.00 2006-12-27 07:43:23.403 361 18183.06 70.24 52704.51 88888.00 2006-12-27 07:43:23.903 361 18183.11 70.29 52704.51 88888.00 2006-12-27 07:43:24.403 361 18182.93 70.33 52704.60 88888.00 2006-12-27 07:43:24.903 361 18182.92 70.36 52704.60 88888.00 2006-12-27 07:43:25.403 361 18183.03 70.36 52704.63 88888.00 2006-12-27 07:43:25.903 361 18183.01 70.35 52704.62 88888.00 2006-12-27 07:43:26.403 361 18182.88 70.39 52704.63 88888.00 2006-12-27 07:43:26.903 361 18183.13 70.44 52704.60 88888.00 2006-12-27 07:43:27.403 361 18183.08 70.42 52704.60 88888.00 2006-12-27 07:43:27.903 361 18183.13 70.40 52704.68 88888.00 2006-12-27 07:43:28.403 361 18183.04 70.38 52704.70 88888.00 2006-12-27 07:43:28.903 361 18182.94 70.36 52704.55 88888.00 2006-12-27 07:43:29.403 361 18182.82 70.37 52704.61 88888.00 2006-12-27 07:43:29.903 361 18182.69 70.35 52704.65 88888.00 2006-12-27 07:43:30.403 361 18182.65 70.33 52704.62 88888.00 2006-12-27 07:43:30.903 361 18182.64 70.22 52704.57 88888.00 2006-12-27 07:43:31.403 361 18182.70 70.16 52704.68 88888.00 2006-12-27 07:43:31.903 361 18182.69 70.24 52704.65 88888.00 2006-12-27 07:43:32.403 361 18182.66 70.30 52704.65 88888.00 2006-12-27 07:43:32.903 361 18182.80 70.28 52704.61 88888.00 2006-12-27 07:43:33.403 361 18182.97 70.33 52704.64 88888.00 2006-12-27 07:43:33.903 361 18182.96 70.37 52704.58 88888.00 2006-12-27 07:43:34.403 361 18182.95 70.38 52704.57 88888.00 2006-12-27 07:43:34.903 361 18182.90 70.41 52704.52 88888.00 2006-12-27 07:43:35.403 361 18182.90 70.47 52704.49 88888.00 2006-12-27 07:43:35.903 361 18182.85 70.62 52704.53 88888.00 2006-12-27 07:43:36.403 361 18182.93 70.62 52704.59 88888.00 2006-12-27 07:43:36.903 361 18182.95 70.45 52704.67 88888.00 2006-12-27 07:43:37.403 361 18182.94 70.39 52704.71 88888.00 2006-12-27 07:43:37.903 361 18183.06 70.35 52704.60 88888.00 2006-12-27 07:43:38.403 361 18182.93 70.36 52704.53 88888.00 2006-12-27 07:43:38.903 361 18182.74 70.42 52704.60 88888.00 2006-12-27 07:43:39.403 361 18182.76 70.53 52704.87 88888.00 2006-12-27 07:43:39.903 361 18183.02 70.52 52704.90 88888.00 2006-12-27 07:43:40.403 361 18183.01 70.49 52704.82 88888.00 2006-12-27 07:43:40.903 361 18183.08 70.53 52704.67 88888.00 2006-12-27 07:43:41.403 361 18183.08 70.47 52704.68 88888.00 2006-12-27 07:43:41.903 361 18183.11 70.52 52704.64 88888.00 2006-12-27 07:43:42.403 361 18183.14 70.50 52704.51 88888.00 2006-12-27 07:43:42.903 361 18183.15 70.50 52704.44 88888.00 2006-12-27 07:43:43.403 361 18183.18 70.39 52704.47 88888.00 2006-12-27 07:43:43.903 361 18183.17 70.34 52704.46 88888.00 2006-12-27 07:43:44.403 361 18183.08 70.35 52704.47 88888.00 2006-12-27 07:43:44.903 361 18183.12 70.34 52704.61 88888.00 2006-12-27 07:43:45.403 361 18183.22 70.33 52704.63 88888.00 2006-12-27 07:43:45.903 361 18183.05 70.32 52704.69 88888.00 2006-12-27 07:43:46.403 361 18183.12 70.39 52704.68 88888.00 2006-12-27 07:43:46.903 361 18183.24 70.38 52704.73 88888.00 2006-12-27 07:43:47.403 361 18183.26 70.38 52704.63 88888.00 2006-12-27 07:43:47.903 361 18183.23 70.36 52704.60 88888.00 2006-12-27 07:43:48.403 361 18183.25 70.33 52704.64 88888.00 2006-12-27 07:43:48.903 361 18183.20 70.21 52704.65 88888.00 2006-12-27 07:43:49.403 361 18183.14 70.15 52704.58 88888.00 2006-12-27 07:43:49.903 361 18183.26 70.09 52704.51 88888.00 2006-12-27 07:43:50.403 361 18183.30 70.09 52704.60 88888.00 2006-12-27 07:43:50.903 361 18183.17 70.10 52704.52 88888.00 2006-12-27 07:43:51.403 361 18183.14 70.16 52704.45 88888.00 2006-12-27 07:43:51.903 361 18183.15 70.35 52704.40 88888.00 2006-12-27 07:43:52.403 361 18183.15 70.34 52704.41 88888.00 2006-12-27 07:43:52.903 361 18183.27 70.28 52704.47 88888.00 2006-12-27 07:43:53.403 361 18183.34 70.25 52704.47 88888.00 2006-12-27 07:43:53.903 361 18183.34 70.26 52704.45 88888.00 2006-12-27 07:43:54.403 361 18183.36 70.31 52704.48 88888.00 2006-12-27 07:43:54.903 361 18183.36 70.42 52704.39 88888.00 2006-12-27 07:43:55.403 361 18183.42 70.41 52704.36 88888.00 2006-12-27 07:43:55.903 361 18183.35 70.32 52704.52 88888.00 2006-12-27 07:43:56.403 361 18183.22 70.29 52704.64 88888.00 2006-12-27 07:43:56.903 361 18183.25 70.29 52704.65 88888.00 2006-12-27 07:43:57.403 361 18183.38 70.21 52704.58 88888.00 2006-12-27 07:43:57.903 361 18183.28 70.23 52704.53 88888.00 2006-12-27 07:43:58.403 361 18183.22 70.28 52704.55 88888.00 2006-12-27 07:43:58.903 361 18183.11 70.29 52704.53 88888.00 2006-12-27 07:43:59.403 361 18183.06 70.28 52704.47 88888.00 2006-12-27 07:43:59.903 361 18183.16 70.45 52704.43 88888.00 2006-12-27 07:44:00.403 361 18183.12 70.51 52704.51 88888.00 2006-12-27 07:44:00.903 361 18183.01 70.43 52704.52 88888.00 2006-12-27 07:44:01.403 361 18182.97 70.42 52704.51 88888.00 2006-12-27 07:44:01.903 361 18182.98 70.39 52704.45 88888.00 2006-12-27 07:44:02.403 361 18183.03 70.45 52704.41 88888.00 2006-12-27 07:44:02.903 361 18182.98 70.54 52704.36 88888.00 2006-12-27 07:44:03.403 361 18183.06 70.59 52704.38 88888.00 2006-12-27 07:44:03.903 361 18183.19 70.52 52704.41 88888.00 2006-12-27 07:44:04.403 361 18183.24 70.41 52704.37 88888.00 2006-12-27 07:44:04.903 361 18183.18 70.48 52704.46 88888.00 2006-12-27 07:44:05.403 361 18183.16 70.51 52704.57 88888.00 2006-12-27 07:44:05.903 361 18183.08 70.52 52704.64 88888.00 2006-12-27 07:44:06.403 361 18183.07 70.50 52704.61 88888.00 2006-12-27 07:44:06.903 361 18183.05 70.50 52704.58 88888.00 2006-12-27 07:44:07.403 361 18182.84 70.48 52704.49 88888.00 2006-12-27 07:44:07.903 361 18182.98 70.43 52704.45 88888.00 2006-12-27 07:44:08.403 361 18183.17 70.42 52704.49 88888.00 2006-12-27 07:44:08.903 361 18183.17 70.45 52704.52 88888.00 2006-12-27 07:44:09.403 361 18183.23 70.52 52704.41 88888.00 2006-12-27 07:44:09.903 361 18182.95 70.37 52704.28 88888.00 2006-12-27 07:44:10.403 361 18182.92 70.39 52704.34 88888.00 2006-12-27 07:44:10.903 361 18182.92 70.42 52704.47 88888.00 2006-12-27 07:44:11.403 361 18182.87 70.37 52704.49 88888.00 2006-12-27 07:44:11.903 361 18182.87 70.34 52704.48 88888.00 2006-12-27 07:44:12.403 361 18182.81 70.32 52704.52 88888.00 2006-12-27 07:44:12.903 361 18182.80 70.37 52704.50 88888.00 2006-12-27 07:44:13.403 361 18182.97 70.38 52704.47 88888.00 2006-12-27 07:44:13.903 361 18183.01 70.40 52704.48 88888.00 2006-12-27 07:44:14.403 361 18182.98 70.38 52704.47 88888.00 2006-12-27 07:44:14.903 361 18183.06 70.39 52704.53 88888.00 2006-12-27 07:44:15.403 361 18183.07 70.45 52704.45 88888.00 2006-12-27 07:44:15.903 361 18182.96 70.45 52704.52 88888.00 2006-12-27 07:44:16.403 361 18182.96 70.43 52704.41 88888.00 2006-12-27 07:44:16.903 361 18182.87 70.40 52704.50 88888.00 2006-12-27 07:44:17.403 361 18182.73 70.34 52704.46 88888.00 2006-12-27 07:44:17.903 361 18182.72 70.41 52704.50 88888.00 2006-12-27 07:44:18.403 361 18183.11 70.33 52704.48 88888.00 2006-12-27 07:44:18.903 361 18183.15 70.23 52704.48 88888.00 2006-12-27 07:44:19.403 361 18183.09 70.22 52704.52 88888.00 2006-12-27 07:44:19.903 361 18183.03 70.40 52704.41 88888.00 2006-12-27 07:44:20.403 361 18183.13 70.46 52704.35 88888.00 2006-12-27 07:44:20.903 361 18183.26 70.45 52704.27 88888.00 2006-12-27 07:44:21.403 361 18183.20 70.40 52704.29 88888.00 2006-12-27 07:44:21.903 361 18183.28 70.31 52704.33 88888.00 2006-12-27 07:44:22.403 361 18183.23 70.33 52704.34 88888.00 2006-12-27 07:44:22.903 361 18183.25 70.37 52704.44 88888.00 2006-12-27 07:44:23.403 361 18183.22 70.28 52704.41 88888.00 2006-12-27 07:44:23.903 361 18183.30 70.19 52704.33 88888.00 2006-12-27 07:44:24.403 361 18183.24 70.32 52704.46 88888.00 2006-12-27 07:44:24.903 361 18183.14 70.35 52704.47 88888.00 2006-12-27 07:44:25.403 361 18183.33 70.23 52704.43 88888.00 2006-12-27 07:44:25.903 361 18183.23 70.08 52704.41 88888.00 2006-12-27 07:44:26.403 361 18183.09 70.05 52704.47 88888.00 2006-12-27 07:44:26.903 361 18183.07 70.12 52704.51 88888.00 2006-12-27 07:44:27.403 361 18183.08 70.30 52704.58 88888.00 2006-12-27 07:44:27.903 361 18183.08 70.26 52704.50 88888.00 2006-12-27 07:44:28.403 361 18183.15 70.25 52704.48 88888.00 2006-12-27 07:44:28.903 361 18183.27 70.29 52704.51 88888.00 2006-12-27 07:44:29.403 361 18183.30 70.29 52704.50 88888.00 2006-12-27 07:44:29.903 361 18183.26 70.31 52704.51 88888.00 2006-12-27 07:44:30.403 361 18183.04 70.35 52704.57 88888.00 2006-12-27 07:44:30.903 361 18182.96 70.40 52704.60 88888.00 2006-12-27 07:44:31.403 361 18182.98 70.38 52704.50 88888.00 2006-12-27 07:44:31.903 361 18182.95 70.32 52704.41 88888.00 2006-12-27 07:44:32.403 361 18183.11 70.33 52704.38 88888.00 2006-12-27 07:44:32.903 361 18183.30 70.36 52704.35 88888.00 2006-12-27 07:44:33.403 361 18183.33 70.40 52704.27 88888.00 2006-12-27 07:44:33.903 361 18183.19 70.39 52704.30 88888.00 2006-12-27 07:44:34.403 361 18183.30 70.44 52704.33 88888.00 2006-12-27 07:44:34.903 361 18183.29 70.45 52704.24 88888.00 2006-12-27 07:44:35.403 361 18183.35 70.44 52704.28 88888.00 2006-12-27 07:44:35.903 361 18183.37 70.40 52704.37 88888.00 2006-12-27 07:44:36.403 361 18183.42 70.29 52704.44 88888.00 2006-12-27 07:44:36.903 361 18183.34 70.36 52704.41 88888.00 2006-12-27 07:44:37.403 361 18183.28 70.39 52704.45 88888.00 2006-12-27 07:44:37.903 361 18183.38 70.44 52704.52 88888.00 2006-12-27 07:44:38.403 361 18183.35 70.49 52704.48 88888.00 2006-12-27 07:44:38.903 361 18183.50 70.50 52704.48 88888.00 2006-12-27 07:44:39.403 361 18183.31 70.49 52704.35 88888.00 2006-12-27 07:44:39.903 361 18183.41 70.41 52704.41 88888.00 2006-12-27 07:44:40.403 361 18183.25 70.33 52704.39 88888.00 2006-12-27 07:44:40.903 361 18183.14 70.30 52704.34 88888.00 2006-12-27 07:44:41.403 361 18183.17 70.32 52704.30 88888.00 2006-12-27 07:44:41.903 361 18183.08 70.38 52704.43 88888.00 2006-12-27 07:44:42.403 361 18183.19 70.40 52704.45 88888.00 2006-12-27 07:44:42.903 361 18183.18 70.37 52704.48 88888.00 2006-12-27 07:44:43.403 361 18183.14 70.31 52704.43 88888.00 2006-12-27 07:44:43.903 361 18183.23 70.29 52704.34 88888.00 2006-12-27 07:44:44.403 361 18183.20 70.29 52704.40 88888.00 2006-12-27 07:44:44.903 361 18183.17 70.29 52704.51 88888.00 2006-12-27 07:44:45.403 361 18183.22 70.43 52704.43 88888.00 2006-12-27 07:44:45.903 361 18183.24 70.51 52704.34 88888.00 2006-12-27 07:44:46.403 361 18183.33 70.49 52704.40 88888.00 2006-12-27 07:44:46.903 361 18183.24 70.49 52704.39 88888.00 2006-12-27 07:44:47.403 361 18183.19 70.52 52704.33 88888.00 2006-12-27 07:44:47.903 361 18183.06 70.49 52704.38 88888.00 2006-12-27 07:44:48.403 361 18183.25 70.45 52704.41 88888.00 2006-12-27 07:44:48.903 361 18183.30 70.51 52704.35 88888.00 2006-12-27 07:44:49.403 361 18183.38 70.55 52704.30 88888.00 2006-12-27 07:44:49.903 361 18183.46 70.54 52704.27 88888.00 2006-12-27 07:44:50.403 361 18183.27 70.53 52704.41 88888.00 2006-12-27 07:44:50.903 361 18183.09 70.54 52704.49 88888.00 2006-12-27 07:44:51.403 361 18183.03 70.58 52704.37 88888.00 2006-12-27 07:44:51.903 361 18183.13 70.57 52704.28 88888.00 2006-12-27 07:44:52.403 361 18183.14 70.57 52704.33 88888.00 2006-12-27 07:44:52.903 361 18183.17 70.58 52704.36 88888.00 2006-12-27 07:44:53.403 361 18183.14 70.50 52704.37 88888.00 2006-12-27 07:44:53.903 361 18183.23 70.51 52704.24 88888.00 2006-12-27 07:44:54.403 361 18183.22 70.56 52704.20 88888.00 2006-12-27 07:44:54.903 361 18183.07 70.55 52704.20 88888.00 2006-12-27 07:44:55.403 361 18183.08 70.49 52704.18 88888.00 2006-12-27 07:44:55.903 361 18183.17 70.46 52704.30 88888.00 2006-12-27 07:44:56.403 361 18183.19 70.50 52704.36 88888.00 2006-12-27 07:44:56.903 361 18183.19 70.62 52704.39 88888.00 2006-12-27 07:44:57.403 361 18183.23 70.64 52704.33 88888.00 2006-12-27 07:44:57.903 361 18183.33 70.70 52704.37 88888.00 2006-12-27 07:44:58.403 361 18183.38 70.68 52704.46 88888.00 2006-12-27 07:44:58.903 361 18183.36 70.71 52704.50 88888.00 2006-12-27 07:44:59.403 361 18183.20 70.67 52704.55 88888.00 2006-12-27 07:44:59.903 361 18183.20 70.55 52704.45 88888.00 2006-12-27 07:45:00.403 361 18183.19 70.67 52704.44 88888.00 2006-12-27 07:45:00.903 361 18183.25 70.74 52704.46 88888.00 2006-12-27 07:45:01.403 361 18183.36 70.62 52704.49 88888.00 2006-12-27 07:45:01.903 361 18183.36 70.56 52704.49 88888.00 2006-12-27 07:45:02.403 361 18183.23 70.64 52704.45 88888.00 2006-12-27 07:45:02.903 361 18183.28 70.62 52704.44 88888.00 2006-12-27 07:45:03.403 361 18183.11 70.62 52704.51 88888.00 2006-12-27 07:45:03.903 361 18183.01 70.57 52704.38 88888.00 2006-12-27 07:45:04.403 361 18182.97 70.53 52704.40 88888.00 2006-12-27 07:45:04.903 361 18182.87 70.57 52704.47 88888.00 2006-12-27 07:45:05.403 361 18182.88 70.62 52704.48 88888.00 2006-12-27 07:45:05.903 361 18183.00 70.59 52704.60 88888.00 2006-12-27 07:45:06.403 361 18182.87 70.47 52704.62 88888.00 2006-12-27 07:45:06.903 361 18182.90 70.45 52704.57 88888.00 2006-12-27 07:45:07.403 361 18183.00 70.47 52704.70 88888.00 2006-12-27 07:45:07.903 361 18183.09 70.45 52704.69 88888.00 2006-12-27 07:45:08.403 361 18183.16 70.43 52704.62 88888.00 2006-12-27 07:45:08.903 361 18183.13 70.49 52704.59 88888.00 2006-12-27 07:45:09.403 361 18183.09 70.59 52704.64 88888.00 2006-12-27 07:45:09.903 361 18183.06 70.65 52704.71 88888.00 2006-12-27 07:45:10.403 361 18183.15 70.67 52704.63 88888.00 2006-12-27 07:45:10.903 361 18183.30 70.59 52704.65 88888.00 2006-12-27 07:45:11.403 361 18183.22 70.57 52704.71 88888.00 2006-12-27 07:45:11.903 361 18183.18 70.49 52704.68 88888.00 2006-12-27 07:45:12.403 361 18183.19 70.53 52704.70 88888.00 2006-12-27 07:45:12.903 361 18183.22 70.48 52704.64 88888.00 2006-12-27 07:45:13.403 361 18183.24 70.42 52704.67 88888.00 2006-12-27 07:45:13.903 361 18183.19 70.44 52704.73 88888.00 2006-12-27 07:45:14.403 361 18183.14 70.52 52704.71 88888.00 2006-12-27 07:45:14.903 361 18183.09 70.50 52704.70 88888.00 2006-12-27 07:45:15.403 361 18183.05 70.52 52704.72 88888.00 2006-12-27 07:45:15.903 361 18183.06 70.57 52704.80 88888.00 2006-12-27 07:45:16.403 361 18183.14 70.53 52704.79 88888.00 2006-12-27 07:45:16.903 361 18183.25 70.45 52704.64 88888.00 2006-12-27 07:45:17.403 361 18183.30 70.43 52704.62 88888.00 2006-12-27 07:45:17.903 361 18183.23 70.43 52704.61 88888.00 2006-12-27 07:45:18.403 361 18183.33 70.36 52704.56 88888.00 2006-12-27 07:45:18.903 361 18183.35 70.35 52704.48 88888.00 2006-12-27 07:45:19.403 361 18183.27 70.40 52704.52 88888.00 2006-12-27 07:45:19.903 361 18183.13 70.45 52704.62 88888.00 2006-12-27 07:45:20.403 361 18182.94 70.42 52704.67 88888.00 2006-12-27 07:45:20.903 361 18183.22 70.44 52704.73 88888.00 2006-12-27 07:45:21.403 361 18183.17 70.37 52704.75 88888.00 2006-12-27 07:45:21.903 361 18183.16 70.34 52704.76 88888.00 2006-12-27 07:45:22.403 361 18183.17 70.39 52704.72 88888.00 2006-12-27 07:45:22.903 361 18183.23 70.45 52704.69 88888.00 2006-12-27 07:45:23.403 361 18182.96 70.33 52704.69 88888.00 2006-12-27 07:45:23.903 361 18183.07 70.33 52704.64 88888.00 2006-12-27 07:45:24.403 361 18183.12 70.34 52704.68 88888.00 2006-12-27 07:45:24.903 361 18183.19 70.32 52704.76 88888.00 2006-12-27 07:45:25.403 361 18183.19 70.32 52704.67 88888.00 2006-12-27 07:45:25.903 361 18183.15 70.32 52704.65 88888.00 2006-12-27 07:45:26.403 361 18183.04 70.33 52704.68 88888.00 2006-12-27 07:45:26.903 361 18183.12 70.42 52704.65 88888.00 2006-12-27 07:45:27.403 361 18183.15 70.47 52704.62 88888.00 2006-12-27 07:45:27.903 361 18183.15 70.57 52704.68 88888.00 2006-12-27 07:45:28.403 361 18183.15 70.53 52704.64 88888.00 2006-12-27 07:45:28.903 361 18183.30 70.46 52704.63 88888.00 2006-12-27 07:45:29.403 361 18183.26 70.35 52704.63 88888.00 2006-12-27 07:45:29.903 361 18183.22 70.39 52704.67 88888.00 2006-12-27 07:45:30.403 361 18183.22 70.41 52704.70 88888.00 2006-12-27 07:45:30.903 361 18183.31 70.46 52704.67 88888.00 2006-12-27 07:45:31.403 361 18183.37 70.48 52704.65 88888.00 2006-12-27 07:45:31.903 361 18183.24 70.41 52704.73 88888.00 2006-12-27 07:45:32.403 361 18183.29 70.48 52704.81 88888.00 2006-12-27 07:45:32.903 361 18183.38 70.56 52704.86 88888.00 2006-12-27 07:45:33.403 361 18183.33 70.62 52704.80 88888.00 2006-12-27 07:45:33.903 361 18183.29 70.65 52704.82 88888.00 2006-12-27 07:45:34.403 361 18183.38 70.68 52704.76 88888.00 2006-12-27 07:45:34.903 361 18183.26 70.74 52704.80 88888.00 2006-12-27 07:45:35.403 361 18183.25 70.71 52704.80 88888.00 2006-12-27 07:45:35.903 361 18183.35 70.70 52704.67 88888.00 2006-12-27 07:45:36.403 361 18183.33 70.68 52704.69 88888.00 2006-12-27 07:45:36.903 361 18183.28 70.69 52704.64 88888.00 2006-12-27 07:45:37.403 361 18183.17 70.70 52704.65 88888.00 2006-12-27 07:45:37.903 361 18183.14 70.66 52704.65 88888.00 2006-12-27 07:45:38.403 361 18183.28 70.59 52704.59 88888.00 2006-12-27 07:45:38.903 361 18183.42 70.54 52704.60 88888.00 2006-12-27 07:45:39.403 361 18183.41 70.51 52704.68 88888.00 2006-12-27 07:45:39.903 361 18183.37 70.41 52704.61 88888.00 2006-12-27 07:45:40.403 361 18183.38 70.28 52704.62 88888.00 2006-12-27 07:45:40.903 361 18183.35 70.25 52704.55 88888.00 2006-12-27 07:45:41.403 361 18183.35 70.30 52704.59 88888.00 2006-12-27 07:45:41.903 361 18183.41 70.53 52704.64 88888.00 2006-12-27 07:45:42.403 361 18183.44 70.57 52704.59 88888.00 2006-12-27 07:45:42.903 361 18183.38 70.52 52704.48 88888.00 2006-12-27 07:45:43.403 361 18183.35 70.49 52704.49 88888.00 2006-12-27 07:45:43.903 361 18183.33 70.57 52704.63 88888.00 2006-12-27 07:45:44.403 361 18183.33 70.59 52704.65 88888.00 2006-12-27 07:45:44.903 361 18183.45 70.56 52704.55 88888.00 2006-12-27 07:45:45.403 361 18183.41 70.62 52704.51 88888.00 2006-12-27 07:45:45.903 361 18183.42 70.65 52704.56 88888.00 2006-12-27 07:45:46.403 361 18183.46 70.65 52704.53 88888.00 2006-12-27 07:45:46.903 361 18183.37 70.59 52704.49 88888.00 2006-12-27 07:45:47.403 361 18183.26 70.54 52704.44 88888.00 2006-12-27 07:45:47.903 361 18183.33 70.55 52704.45 88888.00 2006-12-27 07:45:48.403 361 18183.30 70.58 52704.51 88888.00 2006-12-27 07:45:48.903 361 18183.25 70.54 52704.55 88888.00 2006-12-27 07:45:49.403 361 18183.27 70.53 52704.49 88888.00 2006-12-27 07:45:49.903 361 18183.27 70.55 52704.51 88888.00 2006-12-27 07:45:50.403 361 18183.31 70.54 52704.56 88888.00 2006-12-27 07:45:50.903 361 18183.30 70.51 52704.56 88888.00 2006-12-27 07:45:51.403 361 18183.35 70.50 52704.67 88888.00 2006-12-27 07:45:51.903 361 18183.39 70.46 52704.62 88888.00 2006-12-27 07:45:52.403 361 18183.39 70.44 52704.59 88888.00 2006-12-27 07:45:52.903 361 18183.25 70.29 52704.53 88888.00 2006-12-27 07:45:53.403 361 18183.17 70.44 52704.53 88888.00 2006-12-27 07:45:53.903 361 18183.19 70.55 52704.48 88888.00 2006-12-27 07:45:54.403 361 18183.17 70.63 52704.52 88888.00 2006-12-27 07:45:54.903 361 18183.25 70.70 52704.45 88888.00 2006-12-27 07:45:55.403 361 18183.19 70.57 52704.53 88888.00 2006-12-27 07:45:55.903 361 18183.25 70.50 52704.55 88888.00 2006-12-27 07:45:56.403 361 18183.20 70.51 52704.58 88888.00 2006-12-27 07:45:56.903 361 18183.26 70.54 52704.44 88888.00 2006-12-27 07:45:57.403 361 18183.34 70.57 52704.40 88888.00 2006-12-27 07:45:57.903 361 18183.16 70.64 52704.56 88888.00 2006-12-27 07:45:58.403 361 18183.13 70.65 52704.68 88888.00 2006-12-27 07:45:58.903 361 18183.15 70.61 52704.70 88888.00 2006-12-27 07:45:59.403 361 18183.14 70.64 52704.59 88888.00 2006-12-27 07:45:59.903 361 18183.11 70.57 52704.56 88888.00 2006-12-27 07:46:00.403 361 18183.01 70.56 52704.59 88888.00 2006-12-27 07:46:00.903 361 18183.08 70.55 52704.70 88888.00 2006-12-27 07:46:01.403 361 18183.20 70.55 52704.86 88888.00 2006-12-27 07:46:01.903 361 18183.15 70.59 52704.73 88888.00 2006-12-27 07:46:02.403 361 18183.15 70.67 52704.58 88888.00 2006-12-27 07:46:02.903 361 18183.06 70.62 52704.57 88888.00 2006-12-27 07:46:03.403 361 18183.06 70.52 52704.56 88888.00 2006-12-27 07:46:03.903 361 18183.16 70.56 52704.43 88888.00 2006-12-27 07:46:04.403 361 18183.09 70.51 52704.38 88888.00 2006-12-27 07:46:04.903 361 18183.04 70.44 52704.41 88888.00 2006-12-27 07:46:05.403 361 18183.05 70.45 52704.38 88888.00 2006-12-27 07:46:05.903 361 18183.09 70.43 52704.39 88888.00 2006-12-27 07:46:06.403 361 18183.06 70.44 52704.40 88888.00 2006-12-27 07:46:06.903 361 18183.07 70.46 52704.28 88888.00 2006-12-27 07:46:07.403 361 18183.13 70.43 52704.26 88888.00 2006-12-27 07:46:07.903 361 18183.11 70.40 52704.25 88888.00 2006-12-27 07:46:08.403 361 18183.13 70.42 52704.21 88888.00 2006-12-27 07:46:08.903 361 18183.22 70.37 52704.26 88888.00 2006-12-27 07:46:09.403 361 18183.20 70.26 52704.26 88888.00 2006-12-27 07:46:09.903 361 18183.15 70.24 52704.11 88888.00 2006-12-27 07:46:10.403 361 18183.15 70.22 52704.18 88888.00 2006-12-27 07:46:10.903 361 18183.14 70.23 52704.30 88888.00 2006-12-27 07:46:11.403 361 18183.16 70.39 52704.41 88888.00 2006-12-27 07:46:11.903 361 18183.17 70.40 52704.46 88888.00 2006-12-27 07:46:12.403 361 18183.19 70.45 52704.48 88888.00 2006-12-27 07:46:12.903 361 18183.22 70.51 52704.37 88888.00 2006-12-27 07:46:13.403 361 18183.14 70.58 52704.41 88888.00 2006-12-27 07:46:13.903 361 18183.11 70.58 52704.34 88888.00 2006-12-27 07:46:14.403 361 18183.14 70.48 52704.23 88888.00 2006-12-27 07:46:14.903 361 18183.11 70.45 52704.33 88888.00 2006-12-27 07:46:15.403 361 18183.20 70.54 52704.43 88888.00 2006-12-27 07:46:15.903 361 18183.07 70.49 52704.49 88888.00 2006-12-27 07:46:16.403 361 18183.09 70.45 52704.49 88888.00 2006-12-27 07:46:16.903 361 18183.12 70.49 52704.51 88888.00 2006-12-27 07:46:17.403 361 18183.04 70.47 52704.59 88888.00 2006-12-27 07:46:17.903 361 18183.04 70.48 52704.58 88888.00 2006-12-27 07:46:18.403 361 18183.08 70.51 52704.51 88888.00 2006-12-27 07:46:18.903 361 18183.01 70.51 52704.44 88888.00 2006-12-27 07:46:19.403 361 18183.00 70.47 52704.35 88888.00 2006-12-27 07:46:19.903 361 18183.08 70.44 52704.46 88888.00 2006-12-27 07:46:20.403 361 18183.05 70.38 52704.38 88888.00 2006-12-27 07:46:20.903 361 18183.08 70.35 52704.41 88888.00 2006-12-27 07:46:21.403 361 18182.86 70.32 52704.45 88888.00 2006-12-27 07:46:21.903 361 18182.90 70.37 52704.51 88888.00 2006-12-27 07:46:22.403 361 18182.92 70.34 52704.62 88888.00 2006-12-27 07:46:22.903 361 18183.00 70.36 52704.56 88888.00 2006-12-27 07:46:23.403 361 18182.97 70.34 52704.52 88888.00 2006-12-27 07:46:23.903 361 18182.88 70.36 52704.62 88888.00 2006-12-27 07:46:24.403 361 18182.87 70.33 52704.62 88888.00 2006-12-27 07:46:24.903 361 18182.86 70.40 52704.69 88888.00 2006-12-27 07:46:25.403 361 18182.97 70.45 52704.62 88888.00 2006-12-27 07:46:25.903 361 18183.13 70.48 52704.65 88888.00 2006-12-27 07:46:26.403 361 18183.06 70.43 52704.65 88888.00 2006-12-27 07:46:26.903 361 18183.22 70.34 52704.64 88888.00 2006-12-27 07:46:27.403 361 18183.34 70.29 52704.64 88888.00 2006-12-27 07:46:27.903 361 18183.25 70.37 52704.53 88888.00 2006-12-27 07:46:28.403 361 18183.15 70.41 52704.52 88888.00 2006-12-27 07:46:28.903 361 18183.12 70.24 52704.50 88888.00 2006-12-27 07:46:29.403 361 18183.05 70.18 52704.39 88888.00 2006-12-27 07:46:29.903 361 18183.02 70.16 52704.37 88888.00 2006-12-27 07:46:30.403 361 18183.03 70.20 52704.37 88888.00 2006-12-27 07:46:30.903 361 18183.06 70.29 52704.39 88888.00 2006-12-27 07:46:31.403 361 18183.24 70.28 52704.33 88888.00 2006-12-27 07:46:31.903 361 18183.14 70.35 52704.34 88888.00 2006-12-27 07:46:32.403 361 18183.04 70.35 52704.27 88888.00 2006-12-27 07:46:32.903 361 18183.09 70.23 52704.40 88888.00 2006-12-27 07:46:33.403 361 18183.07 70.14 52704.49 88888.00 2006-12-27 07:46:33.903 361 18182.77 70.14 52704.38 88888.00 2006-12-27 07:46:34.403 361 18182.95 70.31 52704.28 88888.00 2006-12-27 07:46:34.903 361 18183.19 70.50 52704.34 88888.00 2006-12-27 07:46:35.403 361 18183.27 70.50 52704.40 88888.00 2006-12-27 07:46:35.903 361 18183.20 70.51 52704.46 88888.00 2006-12-27 07:46:36.403 361 18183.24 70.46 52704.40 88888.00 2006-12-27 07:46:36.903 361 18183.27 70.44 52704.43 88888.00 2006-12-27 07:46:37.403 361 18183.12 70.50 52704.46 88888.00 2006-12-27 07:46:37.903 361 18183.08 70.42 52704.52 88888.00 2006-12-27 07:46:38.403 361 18182.96 70.45 52704.38 88888.00 2006-12-27 07:46:38.903 361 18182.88 70.40 52704.37 88888.00 2006-12-27 07:46:39.403 361 18183.04 70.44 52704.44 88888.00 2006-12-27 07:46:39.903 361 18183.11 70.53 52704.37 88888.00 2006-12-27 07:46:40.403 361 18183.09 70.50 52704.34 88888.00 2006-12-27 07:46:40.903 361 18183.19 70.55 52704.33 88888.00 2006-12-27 07:46:41.403 361 18183.20 70.57 52704.36 88888.00 2006-12-27 07:46:41.903 361 18183.17 70.50 52704.45 88888.00 2006-12-27 07:46:42.403 361 18183.08 70.44 52704.35 88888.00 2006-12-27 07:46:42.903 361 18183.11 70.46 52704.33 88888.00 2006-12-27 07:46:43.403 361 18183.11 70.46 52704.32 88888.00 2006-12-27 07:46:43.903 361 18183.09 70.55 52704.30 88888.00 2006-12-27 07:46:44.403 361 18183.09 70.47 52704.22 88888.00 2006-12-27 07:46:44.903 361 18183.13 70.42 52704.27 88888.00 2006-12-27 07:46:45.403 361 18183.26 70.42 52704.28 88888.00 2006-12-27 07:46:45.903 361 18183.25 70.34 52704.26 88888.00 2006-12-27 07:46:46.403 361 18183.34 70.19 52704.27 88888.00 2006-12-27 07:46:46.903 361 18183.39 70.24 52704.34 88888.00 2006-12-27 07:46:47.403 361 18183.20 70.28 52704.23 88888.00 2006-12-27 07:46:47.903 361 18183.13 70.24 52704.17 88888.00 2006-12-27 07:46:48.403 361 18183.12 70.26 52704.35 88888.00 2006-12-27 07:46:48.903 361 18183.06 70.20 52704.39 88888.00 2006-12-27 07:46:49.403 361 18183.22 70.16 52704.33 88888.00 2006-12-27 07:46:49.903 361 18183.28 70.19 52704.38 88888.00 2006-12-27 07:46:50.403 361 18183.36 70.20 52704.44 88888.00 2006-12-27 07:46:50.903 361 18183.38 70.28 52704.34 88888.00 2006-12-27 07:46:51.403 361 18183.27 70.22 52704.39 88888.00 2006-12-27 07:46:51.903 361 18183.17 70.13 52704.45 88888.00 2006-12-27 07:46:52.403 361 18183.18 70.06 52704.36 88888.00 2006-12-27 07:46:52.903 361 18183.22 70.08 52704.33 88888.00 2006-12-27 07:46:53.403 361 18183.17 70.22 52704.33 88888.00 2006-12-27 07:46:53.903 361 18183.13 70.40 52704.45 88888.00 2006-12-27 07:46:54.403 361 18183.18 70.43 52704.48 88888.00 2006-12-27 07:46:54.903 361 18183.12 70.44 52704.37 88888.00 2006-12-27 07:46:55.403 361 18183.13 70.43 52704.36 88888.00 2006-12-27 07:46:55.903 361 18183.27 70.48 52704.33 88888.00 2006-12-27 07:46:56.403 361 18183.29 70.50 52704.36 88888.00 2006-12-27 07:46:56.903 361 18183.19 70.47 52704.37 88888.00 2006-12-27 07:46:57.403 361 18183.16 70.45 52704.35 88888.00 2006-12-27 07:46:57.903 361 18183.11 70.40 52704.18 88888.00 2006-12-27 07:46:58.403 361 18183.02 70.43 52704.21 88888.00 2006-12-27 07:46:58.903 361 18183.14 70.47 52704.27 88888.00 2006-12-27 07:46:59.403 361 18183.14 70.45 52704.25 88888.00 2006-12-27 07:46:59.903 361 18183.11 70.48 52704.39 88888.00 2006-12-27 07:47:00.403 361 18182.98 70.56 52704.36 88888.00 2006-12-27 07:47:00.903 361 18182.94 70.47 52704.30 88888.00 2006-12-27 07:47:01.403 361 18183.13 70.28 52704.35 88888.00 2006-12-27 07:47:01.903 361 18183.17 70.25 52704.38 88888.00 2006-12-27 07:47:02.403 361 18183.20 70.37 52704.52 88888.00 2006-12-27 07:47:02.903 361 18183.09 70.38 52704.52 88888.00 2006-12-27 07:47:03.403 361 18183.14 70.45 52704.51 88888.00 2006-12-27 07:47:03.903 361 18183.08 70.43 52704.41 88888.00 2006-12-27 07:47:04.403 361 18183.02 70.46 52704.32 88888.00 2006-12-27 07:47:04.903 361 18183.13 70.47 52704.26 88888.00 2006-12-27 07:47:05.403 361 18183.07 70.44 52704.18 88888.00 2006-12-27 07:47:05.903 361 18183.08 70.42 52704.22 88888.00 2006-12-27 07:47:06.403 361 18183.04 70.41 52704.25 88888.00 2006-12-27 07:47:06.903 361 18182.95 70.43 52704.22 88888.00 2006-12-27 07:47:07.403 361 18182.94 70.40 52704.16 88888.00 2006-12-27 07:47:07.903 361 18182.95 70.36 52704.20 88888.00 2006-12-27 07:47:08.403 361 18182.98 70.25 52704.20 88888.00 2006-12-27 07:47:08.903 361 18183.03 70.20 52704.22 88888.00 2006-12-27 07:47:09.403 361 18183.13 70.18 52704.28 88888.00 2006-12-27 07:47:09.903 361 18183.15 70.25 52704.27 88888.00 2006-12-27 07:47:10.403 361 18183.02 70.32 52704.30 88888.00 2006-12-27 07:47:10.903 361 18183.17 70.35 52704.32 88888.00 2006-12-27 07:47:11.403 361 18183.24 70.25 52704.23 88888.00 2006-12-27 07:47:11.903 361 18183.19 70.24 52704.26 88888.00 2006-12-27 07:47:12.403 361 18183.12 70.34 52704.33 88888.00 2006-12-27 07:47:12.903 361 18183.12 70.37 52704.41 88888.00 2006-12-27 07:47:13.403 361 18183.11 70.36 52704.50 88888.00 2006-12-27 07:47:13.903 361 18183.16 70.26 52704.55 88888.00 2006-12-27 07:47:14.403 361 18183.14 70.19 52704.45 88888.00 2006-12-27 07:47:14.903 361 18183.12 70.25 52704.29 88888.00 2006-12-27 07:47:15.403 361 18183.06 70.34 52704.39 88888.00 2006-12-27 07:47:15.903 361 18183.04 70.42 52704.49 88888.00 2006-12-27 07:47:16.403 361 18183.08 70.48 52704.47 88888.00 2006-12-27 07:47:16.903 361 18183.03 70.48 52704.32 88888.00 2006-12-27 07:47:17.403 361 18183.08 70.43 52704.36 88888.00 2006-12-27 07:47:17.903 361 18183.18 70.39 52704.38 88888.00 2006-12-27 07:47:18.403 361 18183.15 70.42 52704.46 88888.00 2006-12-27 07:47:18.903 361 18183.22 70.45 52704.51 88888.00 2006-12-27 07:47:19.403 361 18183.25 70.45 52704.47 88888.00 2006-12-27 07:47:19.903 361 18183.15 70.45 52704.39 88888.00 2006-12-27 07:47:20.403 361 18183.01 70.47 52704.39 88888.00 2006-12-27 07:47:20.903 361 18183.09 70.53 52704.43 88888.00 2006-12-27 07:47:21.403 361 18183.07 70.54 52704.50 88888.00 2006-12-27 07:47:21.903 361 18183.23 70.52 52704.60 88888.00 2006-12-27 07:47:22.403 361 18183.29 70.45 52704.51 88888.00 2006-12-27 07:47:22.903 361 18183.24 70.50 52704.51 88888.00 2006-12-27 07:47:23.403 361 18183.27 70.54 52704.58 88888.00 2006-12-27 07:47:23.903 361 18183.23 70.47 52704.39 88888.00 2006-12-27 07:47:24.403 361 18183.20 70.42 52704.45 88888.00 2006-12-27 07:47:24.903 361 18183.06 70.46 52704.57 88888.00 2006-12-27 07:47:25.403 361 18182.81 70.44 52704.59 88888.00 2006-12-27 07:47:25.903 361 18182.86 70.28 52704.52 88888.00 2006-12-27 07:47:26.403 361 18183.01 70.20 52704.56 88888.00 2006-12-27 07:47:26.903 361 18183.03 70.20 52704.60 88888.00 2006-12-27 07:47:27.403 361 18183.07 70.12 52704.38 88888.00 2006-12-27 07:47:27.903 361 18183.02 70.08 52704.34 88888.00 2006-12-27 07:47:28.403 361 18182.97 70.32 52704.48 88888.00 2006-12-27 07:47:28.903 361 18182.88 70.34 52704.56 88888.00 2006-12-27 07:47:29.403 361 18182.84 70.34 52704.50 88888.00 2006-12-27 07:47:29.903 361 18183.04 70.34 52704.51 88888.00 2006-12-27 07:47:30.403 361 18183.14 70.36 52704.49 88888.00 2006-12-27 07:47:30.903 361 18183.28 70.36 52704.49 88888.00 2006-12-27 07:47:31.403 361 18183.24 70.32 52704.48 88888.00 2006-12-27 07:47:31.903 361 18183.02 70.30 52704.41 88888.00 2006-12-27 07:47:32.403 361 18182.91 70.30 52704.33 88888.00 2006-12-27 07:47:32.903 361 18182.88 70.31 52704.32 88888.00 2006-12-27 07:47:33.403 361 18183.08 70.25 52704.43 88888.00 2006-12-27 07:47:33.903 361 18183.11 70.33 52704.38 88888.00 2006-12-27 07:47:34.403 361 18183.29 70.39 52704.30 88888.00 2006-12-27 07:47:34.903 361 18183.31 70.41 52704.30 88888.00 2006-12-27 07:47:35.403 361 18183.22 70.33 52704.30 88888.00 2006-12-27 07:47:35.903 361 18183.19 70.35 52704.33 88888.00 2006-12-27 07:47:36.403 361 18183.11 70.42 52704.40 88888.00 2006-12-27 07:47:36.903 361 18183.08 70.43 52704.56 88888.00 2006-12-27 07:47:37.403 361 18183.02 70.44 52704.58 88888.00 2006-12-27 07:47:37.903 361 18183.08 70.41 52704.61 88888.00 2006-12-27 07:47:38.403 361 18183.12 70.35 52704.60 88888.00 2006-12-27 07:47:38.903 361 18183.06 70.32 52704.50 88888.00 2006-12-27 07:47:39.403 361 18183.05 70.33 52704.49 88888.00 2006-12-27 07:47:39.903 361 18183.13 70.36 52704.39 88888.00 2006-12-27 07:47:40.403 361 18183.26 70.31 52704.40 88888.00 2006-12-27 07:47:40.903 361 18183.24 70.24 52704.53 88888.00 2006-12-27 07:47:41.403 361 18183.28 70.29 52704.61 88888.00 2006-12-27 07:47:41.903 361 18183.17 70.31 52704.51 88888.00 2006-12-27 07:47:42.403 361 18183.06 70.31 52704.50 88888.00 2006-12-27 07:47:42.903 361 18183.12 70.36 52704.68 88888.00 2006-12-27 07:47:43.403 361 18183.00 70.37 52704.64 88888.00 2006-12-27 07:47:43.903 361 18182.98 70.47 52704.48 88888.00 2006-12-27 07:47:44.403 361 18183.00 70.51 52704.57 88888.00 2006-12-27 07:47:44.903 361 18183.01 70.45 52704.55 88888.00 2006-12-27 07:47:45.403 361 18183.03 70.45 52704.55 88888.00 2006-12-27 07:47:45.903 361 18183.09 70.44 52704.56 88888.00 2006-12-27 07:47:46.403 361 18183.02 70.40 52704.47 88888.00 2006-12-27 07:47:46.903 361 18182.93 70.40 52704.46 88888.00 2006-12-27 07:47:47.403 361 18183.04 70.32 52704.55 88888.00 2006-12-27 07:47:47.903 361 18182.93 70.29 52704.51 88888.00 2006-12-27 07:47:48.403 361 18183.03 70.31 52704.49 88888.00 2006-12-27 07:47:48.903 361 18183.04 70.31 52704.46 88888.00 2006-12-27 07:47:49.403 361 18183.04 70.31 52704.48 88888.00 2006-12-27 07:47:49.903 361 18183.03 70.26 52704.55 88888.00 2006-12-27 07:47:50.403 361 18183.04 70.24 52704.61 88888.00 2006-12-27 07:47:50.903 361 18182.98 70.23 52704.59 88888.00 2006-12-27 07:47:51.403 361 18183.03 70.43 52704.62 88888.00 2006-12-27 07:47:51.903 361 18182.98 70.43 52704.53 88888.00 2006-12-27 07:47:52.403 361 18182.94 70.34 52704.48 88888.00 2006-12-27 07:47:52.903 361 18182.96 70.37 52704.51 88888.00 2006-12-27 07:47:53.403 361 18182.98 70.39 52704.53 88888.00 2006-12-27 07:47:53.903 361 18182.94 70.36 52704.45 88888.00 2006-12-27 07:47:54.403 361 18182.95 70.37 52704.40 88888.00 2006-12-27 07:47:54.903 361 18182.94 70.36 52704.43 88888.00 2006-12-27 07:47:55.403 361 18182.91 70.36 52704.45 88888.00 2006-12-27 07:47:55.903 361 18182.79 70.32 52704.37 88888.00 2006-12-27 07:47:56.403 361 18182.87 70.34 52704.32 88888.00 2006-12-27 07:47:56.903 361 18182.82 70.42 52704.32 88888.00 2006-12-27 07:47:57.403 361 18182.81 70.52 52704.29 88888.00 2006-12-27 07:47:57.903 361 18182.86 70.51 52704.27 88888.00 2006-12-27 07:47:58.403 361 18182.85 70.49 52704.36 88888.00 2006-12-27 07:47:58.903 361 18182.96 70.49 52704.36 88888.00 2006-12-27 07:47:59.403 361 18182.90 70.49 52704.29 88888.00 2006-12-27 07:47:59.903 361 18183.00 70.56 52704.33 88888.00 2006-12-27 07:48:00.403 361 18182.92 70.54 52704.41 88888.00 2006-12-27 07:48:00.903 361 18182.90 70.48 52704.39 88888.00 2006-12-27 07:48:01.403 361 18182.93 70.44 52704.38 88888.00 2006-12-27 07:48:01.903 361 18182.91 70.41 52704.34 88888.00 2006-12-27 07:48:02.403 361 18182.91 70.46 52704.38 88888.00 2006-12-27 07:48:02.903 361 18182.88 70.46 52704.38 88888.00 2006-12-27 07:48:03.403 361 18182.77 70.40 52704.30 88888.00 2006-12-27 07:48:03.903 361 18182.72 70.38 52704.24 88888.00 2006-12-27 07:48:04.403 361 18182.64 70.40 52704.25 88888.00 2006-12-27 07:48:04.903 361 18182.71 70.40 52704.41 88888.00 2006-12-27 07:48:05.403 361 18182.76 70.41 52704.56 88888.00 2006-12-27 07:48:05.903 361 18182.87 70.38 52704.53 88888.00 2006-12-27 07:48:06.403 361 18182.86 70.42 52704.29 88888.00 2006-12-27 07:48:06.903 361 18182.90 70.46 52704.30 88888.00 2006-12-27 07:48:07.403 361 18182.88 70.51 52704.35 88888.00 2006-12-27 07:48:07.903 361 18182.92 70.49 52704.33 88888.00 2006-12-27 07:48:08.403 361 18182.82 70.43 52704.45 88888.00 2006-12-27 07:48:08.903 361 18182.82 70.34 52704.37 88888.00 2006-12-27 07:48:09.403 361 18182.87 70.35 52704.46 88888.00 2006-12-27 07:48:09.903 361 18182.93 70.39 52704.40 88888.00 2006-12-27 07:48:10.403 361 18182.63 70.42 52704.41 88888.00 2006-12-27 07:48:10.903 361 18182.84 70.45 52704.44 88888.00 2006-12-27 07:48:11.403 361 18183.02 70.45 52704.46 88888.00 2006-12-27 07:48:11.903 361 18182.95 70.43 52704.46 88888.00 2006-12-27 07:48:12.403 361 18182.94 70.43 52704.39 88888.00 2006-12-27 07:48:12.903 361 18182.85 70.41 52704.34 88888.00 2006-12-27 07:48:13.403 361 18182.74 70.49 52704.47 88888.00 2006-12-27 07:48:13.903 361 18182.90 70.45 52704.50 88888.00 2006-12-27 07:48:14.403 361 18182.95 70.44 52704.56 88888.00 2006-12-27 07:48:14.903 361 18183.00 70.42 52704.47 88888.00 2006-12-27 07:48:15.403 361 18183.03 70.39 52704.35 88888.00 2006-12-27 07:48:15.903 361 18183.06 70.40 52704.27 88888.00 2006-12-27 07:48:16.403 361 18183.07 70.45 52704.38 88888.00 2006-12-27 07:48:16.903 361 18183.08 70.49 52704.35 88888.00 2006-12-27 07:48:17.403 361 18182.66 70.54 52704.43 88888.00 2006-12-27 07:48:17.903 361 18182.60 70.50 52704.50 88888.00 2006-12-27 07:48:18.403 361 18182.77 70.45 52704.40 88888.00 2006-12-27 07:48:18.903 361 18182.95 70.52 52704.49 88888.00 2006-12-27 07:48:19.403 361 18183.00 70.48 52704.47 88888.00 2006-12-27 07:48:19.903 361 18182.96 70.53 52704.52 88888.00 2006-12-27 07:48:20.403 361 18182.95 70.55 52704.64 88888.00 2006-12-27 07:48:20.903 361 18183.00 70.52 52704.65 88888.00 2006-12-27 07:48:21.403 361 18182.92 70.48 52704.53 88888.00 2006-12-27 07:48:21.903 361 18182.88 70.43 52704.57 88888.00 2006-12-27 07:48:22.403 361 18182.96 70.43 52704.57 88888.00 2006-12-27 07:48:22.903 361 18182.95 70.51 52704.52 88888.00 2006-12-27 07:48:23.403 361 18182.90 70.57 52704.48 88888.00 2006-12-27 07:48:23.903 361 18182.97 70.56 52704.51 88888.00 2006-12-27 07:48:24.403 361 18182.97 70.55 52704.36 88888.00 2006-12-27 07:48:24.903 361 18182.96 70.57 52704.40 88888.00 2006-12-27 07:48:25.403 361 18183.06 70.62 52704.57 88888.00 2006-12-27 07:48:25.903 361 18183.02 70.58 52704.41 88888.00 2006-12-27 07:48:26.403 361 18182.92 70.62 52704.35 88888.00 2006-12-27 07:48:26.903 361 18182.88 70.53 52704.36 88888.00 2006-12-27 07:48:27.403 361 18182.95 70.51 52704.27 88888.00 2006-12-27 07:48:27.903 361 18182.92 70.55 52704.35 88888.00 2006-12-27 07:48:28.403 361 18182.94 70.52 52704.37 88888.00 2006-12-27 07:48:28.903 361 18182.94 70.52 52704.37 88888.00 2006-12-27 07:48:29.403 361 18182.98 70.45 52704.32 88888.00 2006-12-27 07:48:29.903 361 18183.06 70.42 52704.28 88888.00 2006-12-27 07:48:30.403 361 18183.04 70.54 52704.27 88888.00 2006-12-27 07:48:30.903 361 18182.98 70.52 52704.25 88888.00 2006-12-27 07:48:31.403 361 18183.01 70.52 52704.28 88888.00 2006-12-27 07:48:31.903 361 18183.01 70.47 52704.33 88888.00 2006-12-27 07:48:32.403 361 18183.02 70.45 52704.22 88888.00 2006-12-27 07:48:32.903 361 18183.07 70.44 52704.24 88888.00 2006-12-27 07:48:33.403 361 18183.09 70.45 52704.35 88888.00 2006-12-27 07:48:33.903 361 18183.08 70.47 52704.33 88888.00 2006-12-27 07:48:34.403 361 18182.97 70.47 52704.39 88888.00 2006-12-27 07:48:34.903 361 18182.95 70.45 52704.32 88888.00 2006-12-27 07:48:35.403 361 18182.97 70.43 52704.34 88888.00 2006-12-27 07:48:35.903 361 18182.85 70.43 52704.33 88888.00 2006-12-27 07:48:36.403 361 18182.84 70.45 52704.28 88888.00 2006-12-27 07:48:36.903 361 18182.94 70.53 52704.26 88888.00 2006-12-27 07:48:37.403 361 18182.93 70.61 52704.30 88888.00 2006-12-27 07:48:37.903 361 18182.95 70.52 52704.26 88888.00 2006-12-27 07:48:38.403 361 18182.93 70.45 52704.30 88888.00 2006-12-27 07:48:38.903 361 18182.95 70.41 52704.37 88888.00 2006-12-27 07:48:39.403 361 18182.88 70.45 52704.38 88888.00 2006-12-27 07:48:39.903 361 18182.88 70.45 52704.36 88888.00 2006-12-27 07:48:40.403 361 18182.91 70.41 52704.38 88888.00 2006-12-27 07:48:40.903 361 18182.91 70.38 52704.35 88888.00 2006-12-27 07:48:41.403 361 18182.82 70.41 52704.36 88888.00 2006-12-27 07:48:41.903 361 18182.93 70.46 52704.34 88888.00 2006-12-27 07:48:42.403 361 18182.86 70.56 52704.32 88888.00 2006-12-27 07:48:42.903 361 18182.76 70.55 52704.46 88888.00 2006-12-27 07:48:43.403 361 18182.77 70.51 52704.43 88888.00 2006-12-27 07:48:43.903 361 18182.84 70.58 52704.38 88888.00 2006-12-27 07:48:44.403 361 18182.94 70.69 52704.35 88888.00 2006-12-27 07:48:44.903 361 18182.95 70.67 52704.35 88888.00 2006-12-27 07:48:45.403 361 18182.95 70.69 52704.29 88888.00 2006-12-27 07:48:45.903 361 18183.00 70.70 52704.28 88888.00 2006-12-27 07:48:46.403 361 18183.01 70.65 52704.38 88888.00 2006-12-27 07:48:46.903 361 18183.00 70.64 52704.35 88888.00 2006-12-27 07:48:47.403 361 18183.00 70.61 52704.27 88888.00 2006-12-27 07:48:47.903 361 18183.00 70.65 52704.29 88888.00 2006-12-27 07:48:48.403 361 18183.01 70.64 52704.27 88888.00 2006-12-27 07:48:48.903 361 18182.98 70.64 52704.33 88888.00 2006-12-27 07:48:49.403 361 18183.14 70.66 52704.33 88888.00 2006-12-27 07:48:49.903 361 18183.09 70.69 52704.23 88888.00 2006-12-27 07:48:50.403 361 18182.94 70.65 52704.23 88888.00 2006-12-27 07:48:50.903 361 18182.92 70.61 52704.14 88888.00 2006-12-27 07:48:51.403 361 18182.92 70.59 52704.15 88888.00 2006-12-27 07:48:51.903 361 18182.91 70.61 52704.28 88888.00 2006-12-27 07:48:52.403 361 18182.92 70.64 52704.32 88888.00 2006-12-27 07:48:52.903 361 18182.98 70.56 52704.30 88888.00 2006-12-27 07:48:53.403 361 18182.95 70.58 52704.30 88888.00 2006-12-27 07:48:53.903 361 18183.00 70.55 52704.32 88888.00 2006-12-27 07:48:54.403 361 18182.94 70.55 52704.35 88888.00 2006-12-27 07:48:54.903 361 18183.11 70.64 52704.43 88888.00 2006-12-27 07:48:55.403 361 18183.03 70.56 52704.40 88888.00 2006-12-27 07:48:55.903 361 18182.83 70.50 52704.24 88888.00 2006-12-27 07:48:56.403 361 18182.84 70.52 52704.35 88888.00 2006-12-27 07:48:56.903 361 18182.92 70.55 52704.49 88888.00 2006-12-27 07:48:57.403 361 18182.72 70.57 52704.51 88888.00 2006-12-27 07:48:57.903 361 18182.63 70.57 52704.43 88888.00 2006-12-27 07:48:58.403 361 18182.84 70.55 52704.32 88888.00 2006-12-27 07:48:58.903 361 18182.88 70.61 52704.27 88888.00 2006-12-27 07:48:59.403 361 18182.88 70.63 52704.34 88888.00 2006-12-27 07:48:59.903 361 18182.74 70.57 52704.38 88888.00 2006-12-27 07:49:00.403 361 18182.77 70.58 52704.47 88888.00 2006-12-27 07:49:00.903 361 18182.87 70.69 52704.51 88888.00 2006-12-27 07:49:01.403 361 18182.86 70.71 52704.44 88888.00 2006-12-27 07:49:01.903 361 18182.92 70.72 52704.34 88888.00 2006-12-27 07:49:02.403 361 18183.03 70.70 52704.32 88888.00 2006-12-27 07:49:02.903 361 18182.91 70.66 52704.34 88888.00 2006-12-27 07:49:03.403 361 18182.93 70.63 52704.37 88888.00 2006-12-27 07:49:03.903 361 18182.85 70.59 52704.45 88888.00 2006-12-27 07:49:04.403 361 18182.81 70.67 52704.49 88888.00 2006-12-27 07:49:04.903 361 18182.98 70.63 52704.40 88888.00 2006-12-27 07:49:05.403 361 18182.93 70.63 52704.35 88888.00 2006-12-27 07:49:05.903 361 18182.93 70.57 52704.40 88888.00 2006-12-27 07:49:06.403 361 18182.97 70.58 52704.45 88888.00 2006-12-27 07:49:06.903 361 18183.04 70.58 52704.29 88888.00 2006-12-27 07:49:07.403 361 18183.02 70.53 52704.22 88888.00 2006-12-27 07:49:07.903 361 18183.06 70.58 52704.22 88888.00 2006-12-27 07:49:08.403 361 18183.15 70.59 52704.32 88888.00 2006-12-27 07:49:08.903 361 18183.15 70.57 52704.41 88888.00 2006-12-27 07:49:09.403 361 18183.06 70.65 52704.44 88888.00 2006-12-27 07:49:09.903 361 18183.05 70.61 52704.51 88888.00 2006-12-27 07:49:10.403 361 18183.06 70.64 52704.46 88888.00 2006-12-27 07:49:10.903 361 18183.06 70.59 52704.49 88888.00 2006-12-27 07:49:11.403 361 18183.12 70.51 52704.39 88888.00 2006-12-27 07:49:11.903 361 18183.22 70.57 52704.36 88888.00 2006-12-27 07:49:12.403 361 18183.08 70.65 52704.48 88888.00 2006-12-27 07:49:12.903 361 18182.91 70.67 52704.25 88888.00 2006-12-27 07:49:13.403 361 18183.04 70.65 52704.17 88888.00 2006-12-27 07:49:13.903 361 18183.04 70.64 52704.24 88888.00 2006-12-27 07:49:14.403 361 18183.00 70.65 52704.28 88888.00 2006-12-27 07:49:14.903 361 18182.82 70.67 52704.26 88888.00 2006-12-27 07:49:15.403 361 18182.90 70.72 52704.27 88888.00 2006-12-27 07:49:15.903 361 18183.13 70.75 52704.24 88888.00 2006-12-27 07:49:16.403 361 18183.07 70.79 52704.39 88888.00 2006-12-27 07:49:16.903 361 18183.05 70.71 52704.38 88888.00 2006-12-27 07:49:17.403 361 18183.00 70.70 52704.27 88888.00 2006-12-27 07:49:17.903 361 18183.00 70.79 52704.30 88888.00 2006-12-27 07:49:18.403 361 18183.15 70.82 52704.27 88888.00 2006-12-27 07:49:18.903 361 18183.15 70.76 52704.23 88888.00 2006-12-27 07:49:19.403 361 18183.06 70.71 52704.15 88888.00 2006-12-27 07:49:19.903 361 18183.05 70.69 52704.13 88888.00 2006-12-27 07:49:20.403 361 18183.03 70.70 52704.07 88888.00 2006-12-27 07:49:20.903 361 18182.93 70.79 52704.12 88888.00 2006-12-27 07:49:21.403 361 18183.04 70.77 52704.25 88888.00 2006-12-27 07:49:21.903 361 18183.04 70.81 52704.38 88888.00 2006-12-27 07:49:22.403 361 18183.27 70.74 52704.49 88888.00 2006-12-27 07:49:22.903 361 18183.13 70.72 52704.34 88888.00 2006-12-27 07:49:23.403 361 18183.03 70.62 52704.45 88888.00 2006-12-27 07:49:23.903 361 18183.04 70.69 52704.32 88888.00 2006-12-27 07:49:24.403 361 18183.01 70.71 52704.21 88888.00 2006-12-27 07:49:24.903 361 18183.05 70.69 52704.21 88888.00 2006-12-27 07:49:25.403 361 18182.97 70.70 52704.32 88888.00 2006-12-27 07:49:25.903 361 18182.95 70.67 52704.44 88888.00 2006-12-27 07:49:26.403 361 18182.95 70.66 52704.45 88888.00 2006-12-27 07:49:26.903 361 18182.93 70.67 52704.37 88888.00 2006-12-27 07:49:27.403 361 18182.96 70.62 52704.44 88888.00 2006-12-27 07:49:27.903 361 18183.04 70.68 52704.41 88888.00 2006-12-27 07:49:28.403 361 18183.05 70.63 52704.36 88888.00 2006-12-27 07:49:28.903 361 18182.96 70.55 52704.34 88888.00 2006-12-27 07:49:29.403 361 18182.93 70.51 52704.34 88888.00 2006-12-27 07:49:29.903 361 18182.97 70.48 52704.34 88888.00 2006-12-27 07:49:30.403 361 18182.87 70.55 52704.27 88888.00 2006-12-27 07:49:30.903 361 18182.92 70.57 52704.34 88888.00 2006-12-27 07:49:31.403 361 18182.97 70.62 52704.43 88888.00 2006-12-27 07:49:31.903 361 18183.00 70.61 52704.41 88888.00 2006-12-27 07:49:32.403 361 18183.11 70.67 52704.32 88888.00 2006-12-27 07:49:32.903 361 18183.12 70.68 52704.35 88888.00 2006-12-27 07:49:33.403 361 18183.18 70.58 52704.40 88888.00 2006-12-27 07:49:33.903 361 18183.06 70.56 52704.47 88888.00 2006-12-27 07:49:34.403 361 18183.09 70.57 52704.51 88888.00 2006-12-27 07:49:34.903 361 18183.09 70.57 52704.46 88888.00 2006-12-27 07:49:35.403 361 18182.98 70.59 52704.52 88888.00 2006-12-27 07:49:35.903 361 18183.02 70.56 52704.53 88888.00 2006-12-27 07:49:36.403 361 18183.03 70.57 52704.68 88888.00 2006-12-27 07:49:36.903 361 18182.93 70.53 52704.53 88888.00 2006-12-27 07:49:37.403 361 18182.90 70.56 52704.37 88888.00 2006-12-27 07:49:37.903 361 18182.88 70.61 52704.30 88888.00 2006-12-27 07:49:38.403 361 18182.92 70.56 52704.39 88888.00 2006-12-27 07:49:38.903 361 18182.91 70.63 52704.51 88888.00 2006-12-27 07:49:39.403 361 18182.65 70.70 52704.46 88888.00 2006-12-27 07:49:39.903 361 18182.57 70.70 52704.43 88888.00 2006-12-27 07:49:40.403 361 18182.65 70.68 52704.46 88888.00 2006-12-27 07:49:40.903 361 18182.85 70.65 52704.36 88888.00 2006-12-27 07:49:41.403 361 18182.87 70.66 52704.36 88888.00 2006-12-27 07:49:41.903 361 18182.92 70.62 52704.35 88888.00 2006-12-27 07:49:42.403 361 18182.91 70.61 52704.28 88888.00 2006-12-27 07:49:42.903 361 18182.93 70.62 52704.40 88888.00 2006-12-27 07:49:43.403 361 18182.90 70.64 52704.32 88888.00 2006-12-27 07:49:43.903 361 18182.85 70.68 52704.29 88888.00 2006-12-27 07:49:44.403 361 18182.83 70.67 52704.26 88888.00 2006-12-27 07:49:44.903 361 18182.92 70.61 52704.25 88888.00 2006-12-27 07:49:45.403 361 18182.95 70.66 52704.35 88888.00 2006-12-27 07:49:45.903 361 18182.94 70.74 52704.45 88888.00 2006-12-27 07:49:46.403 361 18182.96 70.76 52704.38 88888.00 2006-12-27 07:49:46.903 361 18182.98 70.70 52704.46 88888.00 2006-12-27 07:49:47.403 361 18182.95 70.65 52704.48 88888.00 2006-12-27 07:49:47.903 361 18182.95 70.68 52704.41 88888.00 2006-12-27 07:49:48.403 361 18182.95 70.70 52704.41 88888.00 2006-12-27 07:49:48.903 361 18182.86 70.67 52704.45 88888.00 2006-12-27 07:49:49.403 361 18182.69 70.69 52704.47 88888.00 2006-12-27 07:49:49.903 361 18182.54 70.71 52704.48 88888.00 2006-12-27 07:49:50.403 361 18182.63 70.74 52704.51 88888.00 2006-12-27 07:49:50.903 361 18182.66 70.68 52704.52 88888.00 2006-12-27 07:49:51.403 361 18182.68 70.58 52704.48 88888.00 2006-12-27 07:49:51.903 361 18182.59 70.58 52704.57 88888.00 2006-12-27 07:49:52.403 361 18182.61 70.55 52704.62 88888.00 2006-12-27 07:49:52.903 361 18182.64 70.50 52704.65 88888.00 2006-12-27 07:49:53.403 361 18182.68 70.54 52704.45 88888.00 2006-12-27 07:49:53.903 361 18182.66 70.59 52704.40 88888.00 2006-12-27 07:49:54.403 361 18182.59 70.54 52704.47 88888.00 2006-12-27 07:49:54.903 361 18182.70 70.52 52704.51 88888.00 2006-12-27 07:49:55.400 361 18182.72 70.57 52704.49 88888.00 2006-12-27 07:49:55.900 361 18182.50 70.58 52704.52 88888.00 2006-12-27 07:49:56.400 361 18182.54 70.53 52704.46 88888.00 2006-12-27 07:49:56.900 361 18182.71 70.46 52704.50 88888.00 2006-12-27 07:49:57.400 361 18182.74 70.35 52704.35 88888.00 2006-12-27 07:49:57.900 361 18182.74 70.37 52704.30 88888.00 2006-12-27 07:49:58.400 361 18182.88 70.43 52704.43 88888.00 2006-12-27 07:49:58.900 361 18182.83 70.51 52704.34 88888.00 2006-12-27 07:49:59.400 361 18182.74 70.57 52704.27 88888.00 2006-12-27 07:49:59.900 361 18182.83 70.59 52704.34 88888.00 2006-12-27 07:50:00.400 361 18182.68 70.53 52704.43 88888.00 2006-12-27 07:50:00.900 361 18182.77 70.54 52704.39 88888.00 2006-12-27 07:50:01.400 361 18182.94 70.61 52704.32 88888.00 2006-12-27 07:50:01.900 361 18183.00 70.61 52704.47 88888.00 2006-12-27 07:50:02.400 361 18182.94 70.66 52704.41 88888.00 2006-12-27 07:50:02.900 361 18182.90 70.66 52704.30 88888.00 2006-12-27 07:50:03.400 361 18182.87 70.67 52704.36 88888.00 2006-12-27 07:50:03.900 361 18182.88 70.70 52704.37 88888.00 2006-12-27 07:50:04.400 361 18182.84 70.72 52704.44 88888.00 2006-12-27 07:50:04.900 361 18183.01 70.75 52704.51 88888.00 2006-12-27 07:50:05.400 361 18182.98 70.80 52704.50 88888.00 2006-12-27 07:50:05.900 361 18182.84 70.87 52704.53 88888.00 2006-12-27 07:50:06.400 361 18182.72 70.89 52704.53 88888.00 2006-12-27 07:50:06.900 361 18182.74 70.82 52704.36 88888.00 2006-12-27 07:50:07.400 361 18182.77 70.77 52704.25 88888.00 2006-12-27 07:50:07.900 361 18182.88 70.77 52704.30 88888.00 2006-12-27 07:50:08.400 361 18182.90 70.75 52704.41 88888.00 2006-12-27 07:50:08.900 361 18182.96 70.83 52704.38 88888.00 2006-12-27 07:50:09.400 361 18182.97 70.77 52704.39 88888.00 2006-12-27 07:50:09.900 361 18182.97 70.78 52704.36 88888.00 2006-12-27 07:50:10.400 361 18183.01 70.82 52704.35 88888.00 2006-12-27 07:50:10.900 361 18183.04 70.87 52704.45 88888.00 2006-12-27 07:50:11.400 361 18182.93 70.87 52704.45 88888.00 2006-12-27 07:50:11.900 361 18182.93 70.90 52704.38 88888.00 2006-12-27 07:50:12.400 361 18183.04 70.89 52704.29 88888.00 2006-12-27 07:50:12.900 361 18183.05 70.82 52704.28 88888.00 2006-12-27 07:50:13.400 361 18183.09 70.75 52704.32 88888.00 2006-12-27 07:50:13.900 361 18183.09 70.75 52704.40 88888.00 2006-12-27 07:50:14.400 361 18183.13 70.79 52704.44 88888.00 2006-12-27 07:50:14.900 361 18183.12 70.83 52704.43 88888.00 2006-12-27 07:50:15.400 361 18183.12 70.86 52704.45 88888.00 2006-12-27 07:50:15.900 361 18182.97 70.81 52704.33 88888.00 2006-12-27 07:50:16.400 361 18182.92 70.80 52704.22 88888.00 2006-12-27 07:50:16.900 361 18182.90 70.84 52704.30 88888.00 2006-12-27 07:50:17.400 361 18182.91 70.78 52704.44 88888.00 2006-12-27 07:50:17.900 361 18182.85 70.80 52704.30 88888.00 2006-12-27 07:50:18.400 361 18183.07 70.83 52704.35 88888.00 2006-12-27 07:50:18.900 361 18183.17 70.87 52704.50 88888.00 2006-12-27 07:50:19.400 361 18183.01 70.87 52704.51 88888.00 2006-12-27 07:50:19.900 361 18183.16 70.69 52704.57 88888.00 2006-12-27 07:50:20.400 361 18183.18 70.63 52704.51 88888.00 2006-12-27 07:50:20.900 361 18183.16 70.62 52704.46 88888.00 2006-12-27 07:50:21.400 361 18183.14 70.50 52704.55 88888.00 2006-12-27 07:50:21.900 361 18183.15 70.53 52704.53 88888.00 2006-12-27 07:50:22.400 361 18183.04 70.61 52704.48 88888.00 2006-12-27 07:50:22.900 361 18183.02 70.58 52704.49 88888.00 2006-12-27 07:50:23.400 361 18183.08 70.61 52704.44 88888.00 2006-12-27 07:50:23.900 361 18183.11 70.62 52704.36 88888.00 2006-12-27 07:50:24.400 361 18183.00 70.52 52704.20 88888.00 2006-12-27 07:50:24.900 361 18183.00 70.59 52704.10 88888.00 2006-12-27 07:50:25.400 361 18182.97 70.72 52704.05 88888.00 2006-12-27 07:50:25.900 361 18182.97 70.76 52704.18 88888.00 2006-12-27 07:50:26.400 361 18183.01 70.86 52704.18 88888.00 2006-12-27 07:50:26.900 361 18183.11 70.83 52704.30 88888.00 2006-12-27 07:50:27.400 361 18183.19 70.84 52704.30 88888.00 2006-12-27 07:50:27.900 361 18183.15 70.97 52704.23 88888.00 2006-12-27 07:50:28.400 361 18183.12 70.94 52704.21 88888.00 2006-12-27 07:50:28.900 361 18183.16 70.89 52704.21 88888.00 2006-12-27 07:50:29.400 361 18183.14 70.87 52704.27 88888.00 2006-12-27 07:50:29.900 361 18183.00 70.84 52704.24 88888.00 2006-12-27 07:50:30.400 361 18183.02 70.86 52704.38 88888.00 2006-12-27 07:50:30.900 361 18183.16 70.96 52704.45 88888.00 2006-12-27 07:50:31.400 361 18183.17 71.01 52704.46 88888.00 2006-12-27 07:50:31.900 361 18183.13 70.99 52704.44 88888.00 2006-12-27 07:50:32.400 361 18183.14 70.98 52704.43 88888.00 2006-12-27 07:50:32.900 361 18183.12 70.99 52704.27 88888.00 2006-12-27 07:50:33.400 361 18183.03 70.96 52704.21 88888.00 2006-12-27 07:50:33.900 361 18183.06 71.00 52704.20 88888.00 2006-12-27 07:50:34.400 361 18183.05 71.01 52704.18 88888.00 2006-12-27 07:50:34.900 361 18182.97 70.97 52704.17 88888.00 2006-12-27 07:50:35.400 361 18182.93 70.99 52704.18 88888.00 2006-12-27 07:50:35.900 361 18182.96 70.97 52704.24 88888.00 2006-12-27 07:50:36.400 361 18182.91 70.98 52704.25 88888.00 2006-12-27 07:50:36.900 361 18182.93 71.01 52704.16 88888.00 2006-12-27 07:50:37.400 361 18183.01 71.01 52704.15 88888.00 2006-12-27 07:50:37.900 361 18182.96 70.97 52704.24 88888.00 2006-12-27 07:50:38.400 361 18182.92 70.92 52704.33 88888.00 2006-12-27 07:50:38.900 361 18182.85 70.87 52704.33 88888.00 2006-12-27 07:50:39.400 361 18182.73 70.96 52704.14 88888.00 2006-12-27 07:50:39.900 361 18182.93 70.90 52703.97 88888.00 2006-12-27 07:50:40.400 361 18183.05 70.87 52703.97 88888.00 2006-12-27 07:50:40.900 361 18183.06 70.90 52703.97 88888.00 2006-12-27 07:50:41.400 361 18183.08 70.84 52704.12 88888.00 2006-12-27 07:50:41.900 361 18183.11 70.83 52704.22 88888.00 2006-12-27 07:50:42.400 361 18183.14 70.79 52704.15 88888.00 2006-12-27 07:50:42.900 361 18183.04 70.80 52704.06 88888.00 2006-12-27 07:50:43.400 361 18183.04 70.76 52704.16 88888.00 2006-12-27 07:50:43.900 361 18183.02 70.58 52704.11 88888.00 2006-12-27 07:50:44.400 361 18183.04 70.52 52704.09 88888.00 2006-12-27 07:50:44.900 361 18183.09 70.53 52704.13 88888.00 2006-12-27 07:50:45.400 361 18183.04 70.56 52703.94 88888.00 2006-12-27 07:50:45.900 361 18182.95 70.64 52704.06 88888.00 2006-12-27 07:50:46.400 361 18183.16 70.80 52704.10 88888.00 2006-12-27 07:50:46.900 361 18183.20 70.90 52704.15 88888.00 2006-12-27 07:50:47.400 361 18183.11 70.95 52704.18 88888.00 2006-12-27 07:50:47.900 361 18183.15 70.90 52704.06 88888.00 2006-12-27 07:50:48.400 361 18183.16 70.92 52703.94 88888.00 2006-12-27 07:50:48.900 361 18183.14 70.91 52704.02 88888.00 2006-12-27 07:50:49.400 361 18183.17 70.90 52704.05 88888.00 2006-12-27 07:50:49.900 361 18183.05 70.97 52704.06 88888.00 2006-12-27 07:50:50.400 361 18183.01 70.99 52704.04 88888.00 2006-12-27 07:50:50.900 361 18182.85 70.96 52704.09 88888.00 2006-12-27 07:50:51.400 361 18182.86 70.91 52704.15 88888.00 2006-12-27 07:50:51.900 361 18182.68 70.85 52704.18 88888.00 2006-12-27 07:50:52.400 361 18182.80 70.82 52704.06 88888.00 2006-12-27 07:50:52.900 361 18182.70 70.82 52704.00 88888.00 2006-12-27 07:50:53.400 361 18182.83 70.83 52703.95 88888.00 2006-12-27 07:50:53.900 361 18182.96 70.80 52704.01 88888.00 2006-12-27 07:50:54.400 361 18183.06 70.76 52704.20 88888.00 2006-12-27 07:50:54.900 361 18183.13 70.75 52704.26 88888.00 2006-12-27 07:50:55.400 361 18183.02 70.86 52704.18 88888.00 2006-12-27 07:50:55.900 361 18182.95 70.86 52704.14 88888.00 2006-12-27 07:50:56.400 361 18183.02 70.78 52704.02 88888.00 2006-12-27 07:50:56.900 361 18182.95 70.75 52704.03 88888.00 2006-12-27 07:50:57.400 361 18182.97 70.74 52704.25 88888.00 2006-12-27 07:50:57.900 361 18183.03 70.77 52704.39 88888.00 2006-12-27 07:50:58.400 361 18183.04 70.73 52704.35 88888.00 2006-12-27 07:50:58.900 361 18183.14 70.75 52704.22 88888.00 2006-12-27 07:50:59.400 361 18183.12 70.75 52704.14 88888.00 2006-12-27 07:50:59.900 361 18183.00 70.68 52704.21 88888.00 2006-12-27 07:51:00.400 361 18182.96 70.68 52704.15 88888.00 2006-12-27 07:51:00.900 361 18182.94 70.65 52704.12 88888.00 2006-12-27 07:51:01.400 361 18182.95 70.71 52704.18 88888.00 2006-12-27 07:51:01.900 361 18182.92 70.70 52704.20 88888.00 2006-12-27 07:51:02.400 361 18182.86 70.62 52704.23 88888.00 2006-12-27 07:51:02.900 361 18182.76 70.67 52704.17 88888.00 2006-12-27 07:51:03.400 361 18182.83 70.63 52704.13 88888.00 2006-12-27 07:51:03.900 361 18183.04 70.55 52704.13 88888.00 2006-12-27 07:51:04.400 361 18183.01 70.54 52704.07 88888.00 2006-12-27 07:51:04.900 361 18182.95 70.56 52704.04 88888.00 2006-12-27 07:51:05.400 361 18182.90 70.59 52704.00 88888.00 2006-12-27 07:51:05.900 361 18182.97 70.62 52703.88 88888.00 2006-12-27 07:51:06.400 361 18182.95 70.61 52703.92 88888.00 2006-12-27 07:51:06.900 361 18183.04 70.62 52704.05 88888.00 2006-12-27 07:51:07.400 361 18182.97 70.64 52704.03 88888.00 2006-12-27 07:51:07.900 361 18182.94 70.63 52704.03 88888.00 2006-12-27 07:51:08.400 361 18182.95 70.68 52704.05 88888.00 2006-12-27 07:51:08.900 361 18183.02 70.61 52704.01 88888.00 2006-12-27 07:51:09.400 361 18183.07 70.59 52703.95 88888.00 2006-12-27 07:51:09.900 361 18183.03 70.65 52704.00 88888.00 2006-12-27 07:51:10.400 361 18183.01 70.71 52704.09 88888.00 2006-12-27 07:51:10.900 361 18183.05 70.74 52703.99 88888.00 2006-12-27 07:51:11.400 361 18183.17 70.70 52704.03 88888.00 2006-12-27 07:51:11.900 361 18183.15 70.72 52704.04 88888.00 2006-12-27 07:51:12.400 361 18183.12 70.72 52703.97 88888.00 2006-12-27 07:51:12.900 361 18183.06 70.59 52703.92 88888.00 2006-12-27 07:51:13.400 361 18182.98 70.52 52703.86 88888.00 2006-12-27 07:51:13.900 361 18183.15 70.51 52704.03 88888.00 2006-12-27 07:51:14.400 361 18183.13 70.64 52704.07 88888.00 2006-12-27 07:51:14.900 361 18183.04 70.61 52703.94 88888.00 2006-12-27 07:51:15.400 361 18183.08 70.50 52703.93 88888.00 2006-12-27 07:51:15.900 361 18183.13 70.53 52704.03 88888.00 2006-12-27 07:51:16.400 361 18183.09 70.72 52703.98 88888.00 2006-12-27 07:51:16.900 361 18183.06 70.74 52703.91 88888.00 2006-12-27 07:51:17.400 361 18183.03 70.78 52703.95 88888.00 2006-12-27 07:51:17.900 361 18183.06 70.77 52704.12 88888.00 2006-12-27 07:51:18.400 361 18183.06 70.74 52703.92 88888.00 2006-12-27 07:51:18.900 361 18183.07 70.70 52703.81 88888.00 2006-12-27 07:51:19.400 361 18183.13 70.79 52703.93 88888.00 2006-12-27 07:51:19.900 361 18183.17 70.82 52704.06 88888.00 2006-12-27 07:51:20.400 361 18183.08 70.84 52704.18 88888.00 2006-12-27 07:51:20.900 361 18183.09 70.82 52704.07 88888.00 2006-12-27 07:51:21.400 361 18182.94 70.76 52703.98 88888.00 2006-12-27 07:51:21.900 361 18182.76 70.77 52703.98 88888.00 2006-12-27 07:51:22.400 361 18182.64 70.81 52704.04 88888.00 2006-12-27 07:51:22.900 361 18182.70 70.83 52704.10 88888.00 2006-12-27 07:51:23.400 361 18182.80 70.83 52703.95 88888.00 2006-12-27 07:51:23.900 361 18182.86 70.86 52703.98 88888.00 2006-12-27 07:51:24.400 361 18182.85 70.80 52703.94 88888.00 2006-12-27 07:51:24.900 361 18183.00 70.72 52704.02 88888.00 2006-12-27 07:51:25.400 361 18183.05 70.72 52703.82 88888.00 2006-12-27 07:51:25.900 361 18182.97 70.74 52703.76 88888.00 2006-12-27 07:51:26.400 361 18182.98 70.76 52703.88 88888.00 2006-12-27 07:51:26.900 361 18182.97 70.73 52703.91 88888.00 2006-12-27 07:51:27.400 361 18183.01 70.74 52703.91 88888.00 2006-12-27 07:51:27.900 361 18183.02 70.81 52704.01 88888.00 2006-12-27 07:51:28.400 361 18183.05 70.86 52703.95 88888.00 2006-12-27 07:51:28.900 361 18182.88 70.83 52704.07 88888.00 2006-12-27 07:51:29.400 361 18182.86 70.75 52704.11 88888.00 2006-12-27 07:51:29.900 361 18182.91 70.72 52704.04 88888.00 2006-12-27 07:51:30.400 361 18182.94 70.73 52703.99 88888.00 2006-12-27 07:51:30.900 361 18183.01 70.74 52703.98 88888.00 2006-12-27 07:51:31.400 361 18183.06 70.74 52703.95 88888.00 2006-12-27 07:51:31.900 361 18183.06 70.74 52703.97 88888.00 2006-12-27 07:51:32.400 361 18183.04 70.78 52704.00 88888.00 2006-12-27 07:51:32.900 361 18183.03 70.84 52704.02 88888.00 2006-12-27 07:51:33.400 361 18183.01 70.85 52703.99 88888.00 2006-12-27 07:51:33.900 361 18183.03 70.81 52704.10 88888.00 2006-12-27 07:51:34.400 361 18183.06 70.82 52704.17 88888.00 2006-12-27 07:51:34.900 361 18183.00 70.79 52704.15 88888.00 2006-12-27 07:51:35.400 361 18182.86 70.86 52704.03 88888.00 2006-12-27 07:51:35.900 361 18182.93 70.91 52704.02 88888.00 2006-12-27 07:51:36.400 361 18182.98 70.83 52703.92 88888.00 2006-12-27 07:51:36.900 361 18182.97 70.83 52704.00 88888.00 2006-12-27 07:51:37.400 361 18182.98 70.89 52704.06 88888.00 2006-12-27 07:51:37.900 361 18182.95 70.84 52703.95 88888.00 2006-12-27 07:51:38.400 361 18182.80 70.88 52703.91 88888.00 2006-12-27 07:51:38.900 361 18182.82 70.81 52704.01 88888.00 2006-12-27 07:51:39.400 361 18182.69 70.69 52704.07 88888.00 2006-12-27 07:51:39.900 361 18182.63 70.67 52704.06 88888.00 2006-12-27 07:51:40.400 361 18182.65 70.78 52704.07 88888.00 2006-12-27 07:51:40.900 361 18182.57 70.88 52703.99 88888.00 2006-12-27 07:51:41.400 361 18182.77 70.88 52704.02 88888.00 2006-12-27 07:51:41.900 361 18182.69 70.95 52704.06 88888.00 2006-12-27 07:51:42.400 361 18182.80 70.88 52703.99 88888.00 2006-12-27 07:51:42.900 361 18182.86 70.80 52703.92 88888.00 2006-12-27 07:51:43.400 361 18183.00 70.79 52703.91 88888.00 2006-12-27 07:51:43.900 361 18183.09 70.83 52703.90 88888.00 2006-12-27 07:51:44.400 361 18183.05 70.73 52703.91 88888.00 2006-12-27 07:51:44.900 361 18182.98 70.78 52703.88 88888.00 2006-12-27 07:51:45.400 361 18183.01 70.78 52703.86 88888.00 2006-12-27 07:51:45.900 361 18183.07 70.83 52703.79 88888.00 2006-12-27 07:51:46.400 361 18182.90 70.84 52703.69 88888.00 2006-12-27 07:51:46.900 361 18182.92 70.80 52703.65 88888.00 2006-12-27 07:51:47.400 361 18183.01 70.64 52703.63 88888.00 2006-12-27 07:51:47.900 361 18183.03 70.63 52703.70 88888.00 2006-12-27 07:51:48.400 361 18183.07 70.64 52703.71 88888.00 2006-12-27 07:51:48.900 361 18183.09 70.75 52703.69 88888.00 2006-12-27 07:51:49.400 361 18183.01 70.79 52703.67 88888.00 2006-12-27 07:51:49.900 361 18183.05 70.76 52703.70 88888.00 2006-12-27 07:51:50.400 361 18183.04 70.85 52703.72 88888.00 2006-12-27 07:51:50.900 361 18183.06 70.81 52703.76 88888.00 2006-12-27 07:51:51.400 361 18183.06 70.77 52703.83 88888.00 2006-12-27 07:51:51.900 361 18182.97 70.78 52703.87 88888.00 2006-12-27 07:51:52.400 361 18182.97 70.78 52703.78 88888.00 2006-12-27 07:51:52.900 361 18182.98 70.76 52703.75 88888.00 2006-12-27 07:51:53.400 361 18183.03 70.80 52703.77 88888.00 2006-12-27 07:51:53.900 361 18183.04 70.82 52703.88 88888.00 2006-12-27 07:51:54.400 361 18182.94 70.77 52703.83 88888.00 2006-12-27 07:51:54.900 361 18182.83 70.76 52703.93 88888.00 2006-12-27 07:51:55.400 361 18182.86 70.74 52703.91 88888.00 2006-12-27 07:51:55.900 361 18182.95 70.80 52704.01 88888.00 2006-12-27 07:51:56.400 361 18182.91 70.81 52703.98 88888.00 2006-12-27 07:51:56.900 361 18182.77 70.84 52703.90 88888.00 2006-12-27 07:51:57.400 361 18182.49 70.86 52703.88 88888.00 2006-12-27 07:51:57.900 361 18182.55 70.75 52703.95 88888.00 2006-12-27 07:51:58.400 361 18182.69 70.73 52703.92 88888.00 2006-12-27 07:51:58.900 361 18182.83 70.70 52703.89 88888.00 2006-12-27 07:51:59.400 361 18182.73 70.65 52703.86 88888.00 2006-12-27 07:51:59.900 361 18182.66 70.70 52703.78 88888.00 2006-12-27 07:52:00.400 361 18182.76 70.83 52703.80 88888.00 2006-12-27 07:52:00.900 361 18182.69 70.76 52703.79 88888.00 2006-12-27 07:52:01.400 361 18182.70 70.71 52703.85 88888.00 2006-12-27 07:52:01.900 361 18182.68 70.70 52703.80 88888.00 2006-12-27 07:52:02.400 361 18182.69 70.69 52703.77 88888.00 2006-12-27 07:52:02.900 361 18182.74 70.72 52703.89 88888.00 2006-12-27 07:52:03.400 361 18182.71 70.75 52703.88 88888.00 2006-12-27 07:52:03.900 361 18182.68 70.71 52703.93 88888.00 2006-12-27 07:52:04.400 361 18182.82 70.73 52703.95 88888.00 2006-12-27 07:52:04.900 361 18182.87 70.76 52703.92 88888.00 2006-12-27 07:52:05.400 361 18182.85 70.79 52703.91 88888.00 2006-12-27 07:52:05.900 361 18182.77 70.80 52703.91 88888.00 2006-12-27 07:52:06.400 361 18182.82 70.83 52704.00 88888.00 2006-12-27 07:52:06.900 361 18182.77 70.80 52704.00 88888.00 2006-12-27 07:52:07.400 361 18182.86 70.80 52703.90 88888.00 2006-12-27 07:52:07.900 361 18182.88 70.73 52703.93 88888.00 2006-12-27 07:52:08.400 361 18182.97 70.74 52704.00 88888.00 2006-12-27 07:52:08.900 361 18183.01 70.77 52703.99 88888.00 2006-12-27 07:52:09.400 361 18182.90 70.72 52703.89 88888.00 2006-12-27 07:52:09.900 361 18182.91 70.78 52703.88 88888.00 2006-12-27 07:52:10.400 361 18182.87 70.78 52703.90 88888.00 2006-12-27 07:52:10.900 361 18182.82 70.83 52704.00 88888.00 2006-12-27 07:52:11.400 361 18182.86 70.86 52703.98 88888.00 2006-12-27 07:52:11.900 361 18182.95 70.87 52703.92 88888.00 2006-12-27 07:52:12.400 361 18182.94 70.87 52703.91 88888.00 2006-12-27 07:52:12.900 361 18182.80 70.91 52703.87 88888.00 2006-12-27 07:52:13.400 361 18182.72 70.87 52703.85 88888.00 2006-12-27 07:52:13.900 361 18182.82 70.89 52703.87 88888.00 2006-12-27 07:52:14.400 361 18182.93 70.78 52703.90 88888.00 2006-12-27 07:52:14.900 361 18182.70 70.64 52703.89 88888.00 2006-12-27 07:52:15.400 361 18182.77 70.57 52704.03 88888.00 2006-12-27 07:52:15.900 361 18182.76 70.51 52704.05 88888.00 2006-12-27 07:52:16.400 361 18182.72 70.56 52704.00 88888.00 2006-12-27 07:52:16.900 361 18182.85 70.70 52703.94 88888.00 2006-12-27 07:52:17.400 361 18182.92 70.72 52703.83 88888.00 2006-12-27 07:52:17.900 361 18182.83 70.70 52703.79 88888.00 2006-12-27 07:52:18.400 361 18182.74 70.61 52703.79 88888.00 2006-12-27 07:52:18.900 361 18182.82 70.54 52703.75 88888.00 2006-12-27 07:52:19.400 361 18182.80 70.46 52703.75 88888.00 2006-12-27 07:52:19.900 361 18182.69 70.49 52703.78 88888.00 2006-12-27 07:52:20.400 361 18182.77 70.67 52703.86 88888.00 2006-12-27 07:52:20.900 361 18182.81 70.73 52703.82 88888.00 2006-12-27 07:52:21.400 361 18182.95 70.80 52703.87 88888.00 2006-12-27 07:52:21.900 361 18183.13 70.89 52703.82 88888.00 2006-12-27 07:52:22.400 361 18183.19 70.92 52703.78 88888.00 2006-12-27 07:52:22.900 361 18183.07 70.80 52703.82 88888.00 2006-12-27 07:52:23.400 361 18183.04 70.71 52703.81 88888.00 2006-12-27 07:52:23.900 361 18183.18 70.71 52703.78 88888.00 2006-12-27 07:52:24.400 361 18183.24 70.74 52703.85 88888.00 2006-12-27 07:52:24.900 361 18183.07 70.78 52703.93 88888.00 2006-12-27 07:52:25.400 361 18183.02 70.73 52704.03 88888.00 2006-12-27 07:52:25.900 361 18183.08 70.72 52704.01 88888.00 2006-12-27 07:52:26.400 361 18183.14 70.73 52703.97 88888.00 2006-12-27 07:52:26.900 361 18183.13 70.64 52703.97 88888.00 2006-12-27 07:52:27.400 361 18183.13 70.65 52703.92 88888.00 2006-12-27 07:52:27.900 361 18183.01 70.69 52704.01 88888.00 2006-12-27 07:52:28.400 361 18182.91 70.77 52704.06 88888.00 2006-12-27 07:52:28.900 361 18182.95 70.78 52703.98 88888.00 2006-12-27 07:52:29.400 361 18183.07 70.67 52703.90 88888.00 2006-12-27 07:52:29.900 361 18183.06 70.64 52703.97 88888.00 2006-12-27 07:52:30.400 361 18182.95 70.65 52703.98 88888.00 2006-12-27 07:52:30.900 361 18182.96 70.59 52704.02 88888.00 2006-12-27 07:52:31.400 361 18182.96 70.59 52704.13 88888.00 2006-12-27 07:52:31.900 361 18183.03 70.55 52704.09 88888.00 2006-12-27 07:52:32.400 361 18183.09 70.50 52704.02 88888.00 2006-12-27 07:52:32.900 361 18183.04 70.55 52704.10 88888.00 2006-12-27 07:52:33.400 361 18182.97 70.53 52704.17 88888.00 2006-12-27 07:52:33.900 361 18183.02 70.64 52704.16 88888.00 2006-12-27 07:52:34.400 361 18183.02 70.56 52704.15 88888.00 2006-12-27 07:52:34.900 361 18182.98 70.49 52704.15 88888.00 2006-12-27 07:52:35.400 361 18183.05 70.48 52704.10 88888.00 2006-12-27 07:52:35.900 361 18183.09 70.54 52704.05 88888.00 2006-12-27 07:52:36.400 361 18183.04 70.62 52704.01 88888.00 2006-12-27 07:52:36.900 361 18182.95 70.64 52704.13 88888.00 2006-12-27 07:52:37.400 361 18182.93 70.56 52704.12 88888.00 2006-12-27 07:52:37.900 361 18182.96 70.46 52704.05 88888.00 2006-12-27 07:52:38.400 361 18182.97 70.38 52704.04 88888.00 2006-12-27 07:52:38.900 361 18182.98 70.38 52704.03 88888.00 2006-12-27 07:52:39.400 361 18182.87 70.35 52704.01 88888.00 2006-12-27 07:52:39.900 361 18182.95 70.53 52703.94 88888.00 2006-12-27 07:52:40.400 361 18183.13 70.56 52704.06 88888.00 2006-12-27 07:52:40.900 361 18183.13 70.49 52704.05 88888.00 2006-12-27 07:52:41.400 361 18182.88 70.37 52703.88 88888.00 2006-12-27 07:52:41.900 361 18182.87 70.37 52703.87 88888.00 2006-12-27 07:52:42.400 361 18182.82 70.43 52703.83 88888.00 2006-12-27 07:52:42.900 361 18182.96 70.45 52703.76 88888.00 2006-12-27 07:52:43.400 361 18182.96 70.45 52703.72 88888.00 2006-12-27 07:52:43.900 361 18182.95 70.55 52703.81 88888.00 2006-12-27 07:52:44.400 361 18182.87 70.53 52703.90 88888.00 2006-12-27 07:52:44.900 361 18182.86 70.48 52703.94 88888.00 2006-12-27 07:52:45.400 361 18182.83 70.35 52703.82 88888.00 2006-12-27 07:52:45.900 361 18182.92 70.29 52703.77 88888.00 2006-12-27 07:52:46.400 361 18182.93 70.25 52703.89 88888.00 2006-12-27 07:52:46.900 361 18182.80 70.21 52703.89 88888.00 2006-12-27 07:52:47.400 361 18182.94 70.23 52703.83 88888.00 2006-12-27 07:52:47.900 361 18182.94 70.33 52703.83 88888.00 2006-12-27 07:52:48.400 361 18182.87 70.39 52703.76 88888.00 2006-12-27 07:52:48.900 361 18182.90 70.38 52703.66 88888.00 2006-12-27 07:52:49.400 361 18182.80 70.37 52703.72 88888.00 2006-12-27 07:52:49.900 361 18182.82 70.45 52703.80 88888.00 2006-12-27 07:52:50.400 361 18182.71 70.55 52703.76 88888.00 2006-12-27 07:52:50.900 361 18182.79 70.54 52703.79 88888.00 2006-12-27 07:52:51.400 361 18182.73 70.53 52703.78 88888.00 2006-12-27 07:52:51.900 361 18182.65 70.52 52703.80 88888.00 2006-12-27 07:52:52.400 361 18182.64 70.57 52704.01 88888.00 2006-12-27 07:52:52.900 361 18182.62 70.52 52703.89 88888.00 2006-12-27 07:52:53.400 361 18182.61 70.54 52703.90 88888.00 2006-12-27 07:52:53.900 361 18182.59 70.62 52703.81 88888.00 2006-12-27 07:52:54.400 361 18182.52 70.64 52703.80 88888.00 2006-12-27 07:52:54.900 361 18182.57 70.63 52703.80 88888.00 2006-12-27 07:52:55.400 361 18182.53 70.62 52703.78 88888.00 2006-12-27 07:52:55.900 361 18182.66 70.52 52703.78 88888.00 2006-12-27 07:52:56.400 361 18182.80 70.57 52703.87 88888.00 2006-12-27 07:52:56.900 361 18182.86 70.56 52703.90 88888.00 2006-12-27 07:52:57.400 361 18182.77 70.53 52703.77 88888.00 2006-12-27 07:52:57.900 361 18182.73 70.55 52703.75 88888.00 2006-12-27 07:52:58.400 361 18182.69 70.49 52703.82 88888.00 2006-12-27 07:52:58.900 361 18182.68 70.49 52703.81 88888.00 2006-12-27 07:52:59.400 361 18182.65 70.54 52703.77 88888.00 2006-12-27 07:52:59.900 361 18182.74 70.55 52703.69 88888.00 2006-12-27 07:53:00.400 361 18182.76 70.66 52703.71 88888.00 2006-12-27 07:53:00.900 361 18182.60 70.62 52703.64 88888.00 2006-12-27 07:53:01.400 361 18182.57 70.57 52703.60 88888.00 2006-12-27 07:53:01.900 361 18182.72 70.44 52703.63 88888.00 2006-12-27 07:53:02.400 361 18182.77 70.38 52703.59 88888.00 2006-12-27 07:53:02.900 361 18182.66 70.38 52703.59 88888.00 2006-12-27 07:53:03.400 361 18182.63 70.37 52703.69 88888.00 2006-12-27 07:53:03.900 361 18182.75 70.37 52703.85 88888.00 2006-12-27 07:53:04.400 361 18182.71 70.34 52703.94 88888.00 2006-12-27 07:53:04.900 361 18182.71 70.39 52704.09 88888.00 2006-12-27 07:53:05.400 361 18182.69 70.46 52703.92 88888.00 2006-12-27 07:53:05.900 361 18182.62 70.45 52703.87 88888.00 2006-12-27 07:53:06.400 361 18182.64 70.39 52703.92 88888.00 2006-12-27 07:53:06.900 361 18182.72 70.45 52703.86 88888.00 2006-12-27 07:53:07.400 361 18182.77 70.49 52703.88 88888.00 2006-12-27 07:53:07.900 361 18182.80 70.50 52703.94 88888.00 2006-12-27 07:53:08.400 361 18182.81 70.52 52703.90 88888.00 2006-12-27 07:53:08.900 361 18182.70 70.51 52703.90 88888.00 2006-12-27 07:53:09.400 361 18182.71 70.51 52703.85 88888.00 2006-12-27 07:53:09.900 361 18182.63 70.49 52703.88 88888.00 2006-12-27 07:53:10.400 361 18182.81 70.53 52703.85 88888.00 2006-12-27 07:53:10.900 361 18182.84 70.54 52703.83 88888.00 2006-12-27 07:53:11.400 361 18182.83 70.52 52703.80 88888.00 2006-12-27 07:53:11.900 361 18182.77 70.53 52703.78 88888.00 2006-12-27 07:53:12.400 361 18182.80 70.61 52703.74 88888.00 2006-12-27 07:53:12.900 361 18182.83 70.68 52703.71 88888.00 2006-12-27 07:53:13.400 361 18182.91 70.62 52703.69 88888.00 2006-12-27 07:53:13.900 361 18182.92 70.57 52703.78 88888.00 2006-12-27 07:53:14.400 361 18182.85 70.66 52703.76 88888.00 2006-12-27 07:53:14.900 361 18182.65 70.66 52703.69 88888.00 2006-12-27 07:53:15.400 361 18182.53 70.58 52703.78 88888.00 2006-12-27 07:53:15.900 361 18182.50 70.51 52703.90 88888.00 2006-12-27 07:53:16.400 361 18182.50 70.47 52703.91 88888.00 2006-12-27 07:53:16.900 361 18182.64 70.48 52703.81 88888.00 2006-12-27 07:53:17.400 361 18182.71 70.46 52703.83 88888.00 2006-12-27 07:53:17.900 361 18182.84 70.52 52703.95 88888.00 2006-12-27 07:53:18.400 361 18182.88 70.47 52703.90 88888.00 2006-12-27 07:53:18.900 361 18182.81 70.49 52703.89 88888.00 2006-12-27 07:53:19.400 361 18182.68 70.40 52703.93 88888.00 2006-12-27 07:53:19.900 361 18182.70 70.41 52703.98 88888.00 2006-12-27 07:53:20.400 361 18182.65 70.56 52704.03 88888.00 2006-12-27 07:53:20.900 361 18182.71 70.56 52703.94 88888.00 2006-12-27 07:53:21.400 361 18182.72 70.53 52703.90 88888.00 2006-12-27 07:53:21.900 361 18182.64 70.56 52703.89 88888.00 2006-12-27 07:53:22.400 361 18182.52 70.46 52703.82 88888.00 2006-12-27 07:53:22.900 361 18182.60 70.38 52703.86 88888.00 2006-12-27 07:53:23.400 361 18182.73 70.36 52703.87 88888.00 2006-12-27 07:53:23.900 361 18182.61 70.50 52703.80 88888.00 2006-12-27 07:53:24.400 361 18182.48 70.51 52703.77 88888.00 2006-12-27 07:53:24.900 361 18182.47 70.50 52703.74 88888.00 2006-12-27 07:53:25.400 361 18182.43 70.47 52703.74 88888.00 2006-12-27 07:53:25.900 361 18182.47 70.45 52703.70 88888.00 2006-12-27 07:53:26.400 361 18182.32 70.50 52703.72 88888.00 2006-12-27 07:53:26.900 361 18182.26 70.55 52703.81 88888.00 2006-12-27 07:53:27.400 361 18182.22 70.61 52703.87 88888.00 2006-12-27 07:53:27.900 361 18182.25 70.59 52704.00 88888.00 2006-12-27 07:53:28.400 361 18182.30 70.64 52704.12 88888.00 2006-12-27 07:53:28.900 361 18182.38 70.64 52704.07 88888.00 2006-12-27 07:53:29.400 361 18182.36 70.61 52703.92 88888.00 2006-12-27 07:53:29.900 361 18182.38 70.55 52703.91 88888.00 2006-12-27 07:53:30.400 361 18182.38 70.61 52703.91 88888.00 2006-12-27 07:53:30.900 361 18182.43 70.58 52703.95 88888.00 2006-12-27 07:53:31.400 361 18182.43 70.50 52703.82 88888.00 2006-12-27 07:53:31.900 361 18182.48 70.43 52703.78 88888.00 2006-12-27 07:53:32.400 361 18182.48 70.37 52703.77 88888.00 2006-12-27 07:53:32.900 361 18182.46 70.46 52703.79 88888.00 2006-12-27 07:53:33.400 361 18182.66 70.51 52703.89 88888.00 2006-12-27 07:53:33.900 361 18182.54 70.53 52703.99 88888.00 2006-12-27 07:53:34.400 361 18182.39 70.50 52703.97 88888.00 2006-12-27 07:53:34.900 361 18182.50 70.51 52703.87 88888.00 2006-12-27 07:53:35.400 361 18182.51 70.51 52703.86 88888.00 2006-12-27 07:53:35.900 361 18182.69 70.46 52703.92 88888.00 2006-12-27 07:53:36.400 361 18182.85 70.45 52703.93 88888.00 2006-12-27 07:53:36.900 361 18182.91 70.49 52703.97 88888.00 2006-12-27 07:53:37.400 361 18182.83 70.49 52704.06 88888.00 2006-12-27 07:53:37.900 361 18182.70 70.44 52703.97 88888.00 2006-12-27 07:53:38.400 361 18182.69 70.40 52703.82 88888.00 2006-12-27 07:53:38.900 361 18182.84 70.36 52703.83 88888.00 2006-12-27 07:53:39.400 361 18182.87 70.36 52703.79 88888.00 2006-12-27 07:53:39.900 361 18182.69 70.37 52703.66 88888.00 2006-12-27 07:53:40.400 361 18182.64 70.30 52703.75 88888.00 2006-12-27 07:53:40.900 361 18182.54 70.22 52703.86 88888.00 2006-12-27 07:53:41.400 361 18182.52 70.23 52703.82 88888.00 2006-12-27 07:53:41.900 361 18182.53 70.33 52703.81 88888.00 2006-12-27 07:53:42.400 361 18182.51 70.40 52703.85 88888.00 2006-12-27 07:53:42.900 361 18182.57 70.40 52703.89 88888.00 2006-12-27 07:53:43.400 361 18182.61 70.39 52703.90 88888.00 2006-12-27 07:53:43.900 361 18182.62 70.34 52703.86 88888.00 2006-12-27 07:53:44.400 361 18182.64 70.38 52703.87 88888.00 2006-12-27 07:53:44.900 361 18182.82 70.34 52703.80 88888.00 2006-12-27 07:53:45.400 361 18182.97 70.29 52703.76 88888.00 2006-12-27 07:53:45.900 361 18183.02 70.34 52703.82 88888.00 2006-12-27 07:53:46.400 361 18183.01 70.35 52703.81 88888.00 2006-12-27 07:53:46.900 361 18182.83 70.31 52703.69 88888.00 2006-12-27 07:53:47.400 361 18182.93 70.40 52703.71 88888.00 2006-12-27 07:53:47.900 361 18182.91 70.47 52703.70 88888.00 2006-12-27 07:53:48.400 361 18182.83 70.49 52703.70 88888.00 2006-12-27 07:53:48.900 361 18182.95 70.49 52703.74 88888.00 2006-12-27 07:53:49.400 361 18182.93 70.46 52703.67 88888.00 2006-12-27 07:53:49.900 361 18182.95 70.39 52703.59 88888.00 2006-12-27 07:53:50.400 361 18182.93 70.44 52703.60 88888.00 2006-12-27 07:53:50.900 361 18182.80 70.46 52703.66 88888.00 2006-12-27 07:53:51.400 361 18182.74 70.46 52703.77 88888.00 2006-12-27 07:53:51.900 361 18182.85 70.40 52703.79 88888.00 2006-12-27 07:53:52.400 361 18182.96 70.37 52703.79 88888.00 2006-12-27 07:53:52.900 361 18183.00 70.42 52703.81 88888.00 2006-12-27 07:53:53.400 361 18182.88 70.40 52703.92 88888.00 2006-12-27 07:53:53.900 361 18182.80 70.46 52704.00 88888.00 2006-12-27 07:53:54.400 361 18182.82 70.41 52704.05 88888.00 2006-12-27 07:53:54.900 361 18182.84 70.39 52704.06 88888.00 2006-12-27 07:53:55.400 361 18182.79 70.37 52704.12 88888.00 2006-12-27 07:53:55.900 361 18182.79 70.41 52704.20 88888.00 2006-12-27 07:53:56.400 361 18182.94 70.40 52704.01 88888.00 2006-12-27 07:53:56.900 361 18182.94 70.46 52703.85 88888.00 2006-12-27 07:53:57.400 361 18182.95 70.51 52703.81 88888.00 2006-12-27 07:53:57.900 361 18183.01 70.49 52703.94 88888.00 2006-12-27 07:53:58.400 361 18182.93 70.38 52704.04 88888.00 2006-12-27 07:53:58.900 361 18182.94 70.37 52703.99 88888.00 2006-12-27 07:53:59.400 361 18182.97 70.44 52703.99 88888.00 2006-12-27 07:53:59.900 361 18182.98 70.46 52704.05 88888.00 2006-12-27 07:54:00.400 361 18182.88 70.44 52703.93 88888.00 2006-12-27 07:54:00.900 361 18182.91 70.43 52703.95 88888.00 2006-12-27 07:54:01.400 361 18182.97 70.25 52703.98 88888.00 2006-12-27 07:54:01.900 361 18182.82 70.24 52703.98 88888.00 2006-12-27 07:54:02.400 361 18182.64 70.37 52704.01 88888.00 2006-12-27 07:54:02.900 361 18182.59 70.42 52704.01 88888.00 2006-12-27 07:54:03.400 361 18182.63 70.49 52704.02 88888.00 2006-12-27 07:54:03.900 361 18182.69 70.49 52704.11 88888.00 2006-12-27 07:54:04.400 361 18182.76 70.50 52704.04 88888.00 2006-12-27 07:54:04.900 361 18182.75 70.45 52704.06 88888.00 2006-12-27 07:54:05.400 361 18182.68 70.46 52704.13 88888.00 2006-12-27 07:54:05.900 361 18182.83 70.52 52704.09 88888.00 2006-12-27 07:54:06.400 361 18182.92 70.45 52704.05 88888.00 2006-12-27 07:54:06.900 361 18182.91 70.38 52704.05 88888.00 2006-12-27 07:54:07.400 361 18182.95 70.40 52704.04 88888.00 2006-12-27 07:54:07.900 361 18182.92 70.40 52704.11 88888.00 2006-12-27 07:54:08.400 361 18182.76 70.46 52704.04 88888.00 2006-12-27 07:54:08.900 361 18182.74 70.46 52704.09 88888.00 2006-12-27 07:54:09.400 361 18182.86 70.39 52704.25 88888.00 2006-12-27 07:54:09.900 361 18182.77 70.45 52704.28 88888.00 2006-12-27 07:54:10.400 361 18182.79 70.45 52704.11 88888.00 2006-12-27 07:54:10.900 361 18182.82 70.42 52704.13 88888.00 2006-12-27 07:54:11.400 361 18182.87 70.45 52704.10 88888.00 2006-12-27 07:54:11.900 361 18182.86 70.37 52704.07 88888.00 2006-12-27 07:54:12.400 361 18182.82 70.41 52704.12 88888.00 2006-12-27 07:54:12.900 361 18182.76 70.46 52704.03 88888.00 2006-12-27 07:54:13.400 361 18182.90 70.43 52703.95 88888.00 2006-12-27 07:54:13.900 361 18182.85 70.44 52704.05 88888.00 2006-12-27 07:54:14.400 361 18182.82 70.45 52704.06 88888.00 2006-12-27 07:54:14.900 361 18182.76 70.41 52704.20 88888.00 2006-12-27 07:54:15.400 361 18182.77 70.34 52704.28 88888.00 2006-12-27 07:54:15.900 361 18182.81 70.39 52704.15 88888.00 2006-12-27 07:54:16.400 361 18182.90 70.41 52704.13 88888.00 2006-12-27 07:54:16.900 361 18183.08 70.42 52703.98 88888.00 2006-12-27 07:54:17.400 361 18183.03 70.43 52703.93 88888.00 2006-12-27 07:54:17.900 361 18183.02 70.44 52703.97 88888.00 2006-12-27 07:54:18.400 361 18182.96 70.41 52704.11 88888.00 2006-12-27 07:54:18.900 361 18182.96 70.45 52704.09 88888.00 2006-12-27 07:54:19.400 361 18182.88 70.41 52704.03 88888.00 2006-12-27 07:54:19.900 361 18182.90 70.46 52704.09 88888.00 2006-12-27 07:54:20.400 361 18182.92 70.49 52704.11 88888.00 2006-12-27 07:54:20.900 361 18182.79 70.56 52704.13 88888.00 2006-12-27 07:54:21.400 361 18182.74 70.54 52704.00 88888.00 2006-12-27 07:54:21.900 361 18182.85 70.49 52703.99 88888.00 2006-12-27 07:54:22.400 361 18182.69 70.41 52704.05 88888.00 2006-12-27 07:54:22.900 361 18182.75 70.41 52704.12 88888.00 2006-12-27 07:54:23.400 361 18182.83 70.45 52704.14 88888.00 2006-12-27 07:54:23.900 361 18182.76 70.44 52704.14 88888.00 2006-12-27 07:54:24.400 361 18182.76 70.49 52704.22 88888.00 2006-12-27 07:54:24.900 361 18182.81 70.50 52704.24 88888.00 2006-12-27 07:54:25.400 361 18182.85 70.48 52704.22 88888.00 2006-12-27 07:54:25.900 361 18182.84 70.46 52704.25 88888.00 2006-12-27 07:54:26.400 361 18182.81 70.47 52704.39 88888.00 2006-12-27 07:54:26.900 361 18182.83 70.47 52704.36 88888.00 2006-12-27 07:54:27.400 361 18182.82 70.48 52704.32 88888.00 2006-12-27 07:54:27.900 361 18182.62 70.45 52704.26 88888.00 2006-12-27 07:54:28.400 361 18182.51 70.47 52704.12 88888.00 2006-12-27 07:54:28.900 361 18182.58 70.49 52704.07 88888.00 2006-12-27 07:54:29.400 361 18182.53 70.56 52704.05 88888.00 2006-12-27 07:54:29.900 361 18182.60 70.50 52704.02 88888.00 2006-12-27 07:54:30.400 361 18182.82 70.43 52704.10 88888.00 2006-12-27 07:54:30.900 361 18182.86 70.51 52704.26 88888.00 2006-12-27 07:54:31.400 361 18182.76 70.50 52704.18 88888.00 2006-12-27 07:54:31.900 361 18182.58 70.49 52704.17 88888.00 2006-12-27 07:54:32.400 361 18182.40 70.48 52704.23 88888.00 2006-12-27 07:54:32.900 361 18182.40 70.38 52704.13 88888.00 2006-12-27 07:54:33.400 361 18182.47 70.38 52703.94 88888.00 2006-12-27 07:54:33.900 361 18182.50 70.43 52703.94 88888.00 2006-12-27 07:54:34.400 361 18182.57 70.45 52704.09 88888.00 2006-12-27 07:54:34.900 361 18182.72 70.42 52703.98 88888.00 2006-12-27 07:54:35.400 361 18182.90 70.37 52704.01 88888.00 2006-12-27 07:54:35.900 361 18182.77 70.39 52704.02 88888.00 2006-12-27 07:54:36.400 361 18182.63 70.41 52704.01 88888.00 2006-12-27 07:54:36.900 361 18182.72 70.37 52704.04 88888.00 2006-12-27 07:54:37.400 361 18182.85 70.36 52704.00 88888.00 2006-12-27 07:54:37.900 361 18182.61 70.42 52704.10 88888.00 2006-12-27 07:54:38.400 361 18182.71 70.44 52704.00 88888.00 2006-12-27 07:54:38.900 361 18182.72 70.46 52704.00 88888.00 2006-12-27 07:54:39.400 361 18182.79 70.47 52704.00 88888.00 2006-12-27 07:54:39.900 361 18182.91 70.40 52704.00 88888.00 2006-12-27 07:54:40.400 361 18182.95 70.42 52704.03 88888.00 2006-12-27 07:54:40.900 361 18182.90 70.36 52704.02 88888.00 2006-12-27 07:54:41.400 361 18182.85 70.33 52703.89 88888.00 2006-12-27 07:54:41.900 361 18182.82 70.42 52703.89 88888.00 2006-12-27 07:54:42.400 361 18182.81 70.43 52703.95 88888.00 2006-12-27 07:54:42.900 361 18182.72 70.42 52704.03 88888.00 2006-12-27 07:54:43.400 361 18182.74 70.51 52704.07 88888.00 2006-12-27 07:54:43.900 361 18182.79 70.49 52703.95 88888.00 2006-12-27 07:54:44.400 361 18182.92 70.41 52703.88 88888.00 2006-12-27 07:54:44.900 361 18182.93 70.46 52703.91 88888.00 2006-12-27 07:54:45.400 361 18183.02 70.48 52704.03 88888.00 2006-12-27 07:54:45.900 361 18182.91 70.50 52703.93 88888.00 2006-12-27 07:54:46.400 361 18182.85 70.61 52703.88 88888.00 2006-12-27 07:54:46.900 361 18182.83 70.54 52703.97 88888.00 2006-12-27 07:54:47.400 361 18182.90 70.52 52703.89 88888.00 2006-12-27 07:54:47.900 361 18182.84 70.63 52703.94 88888.00 2006-12-27 07:54:48.400 361 18182.85 70.61 52704.06 88888.00 2006-12-27 07:54:48.900 361 18182.86 70.57 52704.04 88888.00 2006-12-27 07:54:49.400 361 18182.87 70.53 52704.00 88888.00 2006-12-27 07:54:49.900 361 18182.83 70.52 52704.07 88888.00 2006-12-27 07:54:50.400 361 18182.84 70.45 52704.10 88888.00 2006-12-27 07:54:50.900 361 18182.80 70.48 52704.10 88888.00 2006-12-27 07:54:51.400 361 18182.70 70.46 52704.18 88888.00 2006-12-27 07:54:51.900 361 18182.60 70.45 52704.28 88888.00 2006-12-27 07:54:52.400 361 18182.66 70.58 52704.16 88888.00 2006-12-27 07:54:52.900 361 18182.54 70.56 52704.23 88888.00 2006-12-27 07:54:53.400 361 18182.53 70.52 52704.34 88888.00 2006-12-27 07:54:53.900 361 18182.58 70.56 52704.28 88888.00 2006-12-27 07:54:54.400 361 18182.55 70.59 52704.16 88888.00 2006-12-27 07:54:54.900 361 18182.69 70.53 52704.12 88888.00 2006-12-27 07:54:55.400 361 18182.82 70.49 52703.93 88888.00 2006-12-27 07:54:55.900 361 18182.75 70.52 52704.15 88888.00 2006-12-27 07:54:56.400 361 18182.77 70.53 52704.25 88888.00 2006-12-27 07:54:56.900 361 18182.86 70.33 52704.35 88888.00 2006-12-27 07:54:57.400 361 18182.92 70.23 52704.20 88888.00 2006-12-27 07:54:57.900 361 18182.84 70.15 52704.07 88888.00 2006-12-27 07:54:58.400 361 18182.75 70.21 52703.97 88888.00 2006-12-27 07:54:58.900 361 18182.74 70.29 52704.03 88888.00 2006-12-27 07:54:59.400 361 18182.82 70.47 52704.03 88888.00 2006-12-27 07:54:59.900 361 18182.72 70.56 52704.06 88888.00 2006-12-27 07:55:00.400 361 18182.74 70.55 52704.09 88888.00 2006-12-27 07:55:00.900 361 18182.75 70.49 52703.95 88888.00 2006-12-27 07:55:01.400 361 18182.81 70.53 52703.80 88888.00 2006-12-27 07:55:01.900 361 18182.71 70.62 52703.87 88888.00 2006-12-27 07:55:02.400 361 18182.61 70.64 52704.06 88888.00 2006-12-27 07:55:02.900 361 18182.62 70.76 52704.06 88888.00 2006-12-27 07:55:03.400 361 18182.62 70.79 52704.07 88888.00 2006-12-27 07:55:03.900 361 18182.59 70.70 52704.02 88888.00 2006-12-27 07:55:04.400 361 18182.51 70.55 52703.94 88888.00 2006-12-27 07:55:04.900 361 18182.55 70.55 52703.90 88888.00 2006-12-27 07:55:05.400 361 18182.69 70.53 52704.03 88888.00 2006-12-27 07:55:05.900 361 18182.54 70.44 52704.02 88888.00 2006-12-27 07:55:06.400 361 18182.33 70.45 52703.94 88888.00 2006-12-27 07:55:06.900 361 18182.29 70.48 52703.88 88888.00 2006-12-27 07:55:07.400 361 18182.41 70.45 52703.91 88888.00 2006-12-27 07:55:07.900 361 18182.44 70.43 52703.98 88888.00 2006-12-27 07:55:08.400 361 18182.54 70.47 52703.99 88888.00 2006-12-27 07:55:08.900 361 18182.65 70.53 52704.05 88888.00 2006-12-27 07:55:09.400 361 18182.62 70.52 52704.09 88888.00 2006-12-27 07:55:09.900 361 18182.64 70.48 52704.09 88888.00 2006-12-27 07:55:10.400 361 18182.68 70.43 52704.07 88888.00 2006-12-27 07:55:10.900 361 18182.72 70.39 52704.02 88888.00 2006-12-27 07:55:11.400 361 18182.69 70.34 52704.07 88888.00 2006-12-27 07:55:11.900 361 18182.57 70.31 52704.15 88888.00 2006-12-27 07:55:12.400 361 18182.60 70.40 52704.10 88888.00 2006-12-27 07:55:12.900 361 18182.57 70.47 52704.03 88888.00 2006-12-27 07:55:13.400 361 18182.61 70.46 52704.04 88888.00 2006-12-27 07:55:13.900 361 18182.72 70.50 52704.14 88888.00 2006-12-27 07:55:14.400 361 18182.66 70.56 52704.20 88888.00 2006-12-27 07:55:14.900 361 18182.61 70.50 52704.16 88888.00 2006-12-27 07:55:15.400 361 18182.61 70.50 52704.14 88888.00 2006-12-27 07:55:15.900 361 18182.66 70.53 52704.12 88888.00 2006-12-27 07:55:16.400 361 18182.72 70.54 52704.16 88888.00 2006-12-27 07:55:16.900 361 18182.79 70.52 52704.12 88888.00 2006-12-27 07:55:17.400 361 18182.72 70.46 52704.16 88888.00 2006-12-27 07:55:17.900 361 18182.73 70.42 52704.18 88888.00 2006-12-27 07:55:18.400 361 18182.84 70.39 52704.09 88888.00 2006-12-27 07:55:18.900 361 18182.79 70.47 52704.01 88888.00 2006-12-27 07:55:19.400 361 18182.59 70.50 52704.01 88888.00 2006-12-27 07:55:19.900 361 18182.58 70.41 52703.92 88888.00 2006-12-27 07:55:20.400 361 18182.52 70.40 52703.90 88888.00 2006-12-27 07:55:20.900 361 18182.54 70.47 52703.98 88888.00 2006-12-27 07:55:21.400 361 18182.59 70.52 52704.03 88888.00 2006-12-27 07:55:21.900 361 18182.52 70.49 52703.99 88888.00 2006-12-27 07:55:22.400 361 18182.43 70.48 52703.81 88888.00 2006-12-27 07:55:22.900 361 18182.44 70.40 52703.81 88888.00 2006-12-27 07:55:23.400 361 18182.50 70.39 52703.92 88888.00 2006-12-27 07:55:23.900 361 18182.51 70.44 52703.87 88888.00 2006-12-27 07:55:24.400 361 18182.55 70.43 52703.88 88888.00 2006-12-27 07:55:24.900 361 18182.63 70.46 52703.78 88888.00 2006-12-27 07:55:25.400 361 18182.76 70.48 52703.87 88888.00 2006-12-27 07:55:25.900 361 18182.73 70.36 52703.82 88888.00 2006-12-27 07:55:26.400 361 18182.69 70.30 52703.77 88888.00 2006-12-27 07:55:26.900 361 18182.69 70.34 52703.82 88888.00 2006-12-27 07:55:27.400 361 18182.82 70.38 52703.80 88888.00 2006-12-27 07:55:27.900 361 18182.73 70.35 52703.95 88888.00 2006-12-27 07:55:28.400 361 18182.75 70.29 52703.98 88888.00 2006-12-27 07:55:28.900 361 18182.77 70.24 52703.87 88888.00 2006-12-27 07:55:29.400 361 18182.85 70.33 52703.68 88888.00 2006-12-27 07:55:29.900 361 18182.83 70.38 52703.64 88888.00 2006-12-27 07:55:30.400 361 18182.72 70.36 52703.68 88888.00 2006-12-27 07:55:30.900 361 18182.85 70.31 52703.71 88888.00 2006-12-27 07:55:31.400 361 18182.80 70.37 52703.80 88888.00 2006-12-27 07:55:31.900 361 18182.79 70.39 52703.71 88888.00 2006-12-27 07:55:32.400 361 18182.92 70.37 52703.72 88888.00 2006-12-27 07:55:32.900 361 18182.92 70.37 52703.70 88888.00 2006-12-27 07:55:33.400 361 18182.82 70.38 52703.72 88888.00 2006-12-27 07:55:33.900 361 18182.75 70.40 52703.82 88888.00 2006-12-27 07:55:34.400 361 18182.71 70.37 52703.86 88888.00 2006-12-27 07:55:34.900 361 18182.70 70.35 52703.76 88888.00 2006-12-27 07:55:35.400 361 18182.74 70.36 52703.80 88888.00 2006-12-27 07:55:35.900 361 18182.83 70.40 52703.82 88888.00 2006-12-27 07:55:36.400 361 18182.85 70.40 52703.87 88888.00 2006-12-27 07:55:36.900 361 18182.88 70.37 52703.86 88888.00 2006-12-27 07:55:37.400 361 18182.86 70.37 52703.83 88888.00 2006-12-27 07:55:37.900 361 18182.76 70.39 52703.93 88888.00 2006-12-27 07:55:38.400 361 18182.79 70.35 52703.91 88888.00 2006-12-27 07:55:38.900 361 18182.79 70.40 52703.77 88888.00 2006-12-27 07:55:39.400 361 18182.73 70.45 52703.82 88888.00 2006-12-27 07:55:39.900 361 18182.76 70.45 52703.83 88888.00 2006-12-27 07:55:40.400 361 18182.79 70.42 52703.91 88888.00 2006-12-27 07:55:40.900 361 18182.77 70.38 52704.03 88888.00 2006-12-27 07:55:41.400 361 18182.86 70.38 52704.04 88888.00 2006-12-27 07:55:41.900 361 18182.90 70.37 52703.79 88888.00 2006-12-27 07:55:42.400 361 18182.76 70.36 52703.75 88888.00 2006-12-27 07:55:42.900 361 18182.70 70.28 52703.78 88888.00 2006-12-27 07:55:43.400 361 18182.74 70.29 52703.83 88888.00 2006-12-27 07:55:43.900 361 18182.65 70.29 52703.79 88888.00 2006-12-27 07:55:44.400 361 18182.63 70.20 52703.74 88888.00 2006-12-27 07:55:44.900 361 18182.55 70.03 52703.74 88888.00 2006-12-27 07:55:45.400 361 18182.72 70.02 52703.76 88888.00 2006-12-27 07:55:45.900 361 18182.71 70.06 52703.72 88888.00 2006-12-27 07:55:46.400 361 18182.80 70.12 52703.67 88888.00 2006-12-27 07:55:46.900 361 18182.73 70.13 52703.75 88888.00 2006-12-27 07:55:47.400 361 18182.66 70.11 52703.87 88888.00 2006-12-27 07:55:47.900 361 18182.64 70.10 52703.76 88888.00 2006-12-27 07:55:48.400 361 18182.69 70.08 52703.68 88888.00 2006-12-27 07:55:48.900 361 18182.74 70.11 52703.83 88888.00 2006-12-27 07:55:49.400 361 18182.69 70.07 52703.85 88888.00 2006-12-27 07:55:49.900 361 18182.69 70.05 52703.79 88888.00 2006-12-27 07:55:50.400 361 18182.79 70.00 52703.77 88888.00 2006-12-27 07:55:50.900 361 18182.72 69.98 52703.83 88888.00 2006-12-27 07:55:51.400 361 18182.82 70.03 52703.81 88888.00 2006-12-27 07:55:51.900 361 18182.80 70.02 52703.81 88888.00 2006-12-27 07:55:52.400 361 18182.57 70.18 52703.75 88888.00 2006-12-27 07:55:52.900 361 18182.70 70.32 52703.65 88888.00 2006-12-27 07:55:53.400 361 18182.58 70.38 52703.75 88888.00 2006-12-27 07:55:53.900 361 18182.62 70.44 52703.93 88888.00 2006-12-27 07:55:54.400 361 18182.65 70.41 52703.92 88888.00 2006-12-27 07:55:54.900 361 18182.72 70.39 52703.83 88888.00 2006-12-27 07:55:55.400 361 18182.72 70.34 52703.82 88888.00 2006-12-27 07:55:55.900 361 18182.63 70.34 52703.81 88888.00 2006-12-27 07:55:56.400 361 18182.80 70.38 52703.71 88888.00 2006-12-27 07:55:56.900 361 18182.82 70.37 52703.65 88888.00 2006-12-27 07:55:57.400 361 18182.86 70.37 52703.62 88888.00 2006-12-27 07:55:57.900 361 18182.80 70.30 52703.80 88888.00 2006-12-27 07:55:58.400 361 18182.72 70.33 52703.79 88888.00 2006-12-27 07:55:58.900 361 18182.58 70.38 52703.72 88888.00 2006-12-27 07:55:59.400 361 18182.52 70.37 52703.70 88888.00 2006-12-27 07:55:59.900 361 18182.62 70.43 52703.68 88888.00 2006-12-27 07:56:00.400 361 18182.63 70.31 52703.74 88888.00 2006-12-27 07:56:00.900 361 18182.55 70.29 52704.03 88888.00 2006-12-27 07:56:01.400 361 18182.50 70.34 52704.06 88888.00 2006-12-27 07:56:01.900 361 18182.49 70.39 52703.77 88888.00 2006-12-27 07:56:02.400 361 18182.80 70.39 52703.62 88888.00 2006-12-27 07:56:02.900 361 18182.85 70.32 52703.66 88888.00 2006-12-27 07:56:03.400 361 18182.63 70.32 52703.69 88888.00 2006-12-27 07:56:03.900 361 18182.62 70.37 52703.80 88888.00 2006-12-27 07:56:04.400 361 18182.80 70.39 52703.86 88888.00 2006-12-27 07:56:04.900 361 18182.94 70.40 52703.71 88888.00 2006-12-27 07:56:05.400 361 18182.94 70.30 52703.63 88888.00 2006-12-27 07:56:05.900 361 18182.90 70.26 52703.60 88888.00 2006-12-27 07:56:06.400 361 18182.94 70.28 52703.60 88888.00 2006-12-27 07:56:06.900 361 18182.97 70.30 52703.62 88888.00 2006-12-27 07:56:07.400 361 18182.91 70.18 52703.66 88888.00 2006-12-27 07:56:07.900 361 18182.90 70.03 52703.60 88888.00 2006-12-27 07:56:08.400 361 18182.91 70.05 52703.53 88888.00 2006-12-27 07:56:08.900 361 18182.93 70.05 52703.54 88888.00 2006-12-27 07:56:09.400 361 18182.80 70.08 52703.53 88888.00 2006-12-27 07:56:09.900 361 18182.87 70.12 52703.60 88888.00 2006-12-27 07:56:10.400 361 18182.87 70.10 52703.66 88888.00 2006-12-27 07:56:10.900 361 18182.85 70.04 52703.66 88888.00 2006-12-27 07:56:11.400 361 18182.84 70.05 52703.68 88888.00 2006-12-27 07:56:11.900 361 18182.68 70.08 52703.57 88888.00 2006-12-27 07:56:12.400 361 18182.65 70.21 52703.56 88888.00 2006-12-27 07:56:12.900 361 18182.65 70.28 52703.64 88888.00 2006-12-27 07:56:13.400 361 18182.76 70.29 52703.79 88888.00 2006-12-27 07:56:13.900 361 18182.71 70.32 52703.78 88888.00 2006-12-27 07:56:14.400 361 18182.75 70.32 52703.77 88888.00 2006-12-27 07:56:14.900 361 18182.76 70.35 52703.90 88888.00 2006-12-27 07:56:15.400 361 18182.83 70.22 52703.92 88888.00 2006-12-27 07:56:15.900 361 18182.75 70.17 52703.93 88888.00 2006-12-27 07:56:16.400 361 18182.87 70.37 52703.86 88888.00 2006-12-27 07:56:16.900 361 18182.93 70.47 52703.78 88888.00 2006-12-27 07:56:17.400 361 18182.91 70.48 52703.81 88888.00 2006-12-27 07:56:17.900 361 18182.82 70.46 52703.83 88888.00 2006-12-27 07:56:18.400 361 18182.65 70.37 52703.81 88888.00 2006-12-27 07:56:18.900 361 18182.54 70.35 52703.75 88888.00 2006-12-27 07:56:19.400 361 18182.70 70.34 52703.79 88888.00 2006-12-27 07:56:19.900 361 18182.74 70.37 52703.70 88888.00 2006-12-27 07:56:20.400 361 18182.69 70.31 52703.70 88888.00 2006-12-27 07:56:20.900 361 18182.72 70.26 52703.75 88888.00 2006-12-27 07:56:21.400 361 18182.75 70.32 52703.83 88888.00 2006-12-27 07:56:21.900 361 18182.80 70.34 52703.82 88888.00 2006-12-27 07:56:22.400 361 18182.80 70.31 52703.81 88888.00 2006-12-27 07:56:22.900 361 18182.77 70.25 52703.78 88888.00 2006-12-27 07:56:23.400 361 18182.77 70.18 52703.71 88888.00 2006-12-27 07:56:23.900 361 18182.86 70.20 52703.59 88888.00 2006-12-27 07:56:24.400 361 18182.72 70.26 52703.71 88888.00 2006-12-27 07:56:24.900 361 18182.68 70.26 52703.81 88888.00 2006-12-27 07:56:25.400 361 18182.63 70.22 52703.71 88888.00 2006-12-27 07:56:25.900 361 18182.65 70.13 52703.68 88888.00 2006-12-27 07:56:26.400 361 18182.60 70.12 52703.68 88888.00 2006-12-27 07:56:26.900 361 18182.73 70.20 52703.72 88888.00 2006-12-27 07:56:27.400 361 18182.73 70.20 52703.79 88888.00 2006-12-27 07:56:27.900 361 18182.63 70.21 52703.79 88888.00 2006-12-27 07:56:28.400 361 18182.66 70.14 52703.86 88888.00 2006-12-27 07:56:28.900 361 18182.65 70.16 52703.78 88888.00 2006-12-27 07:56:29.400 361 18182.57 70.22 52703.75 88888.00 2006-12-27 07:56:29.900 361 18182.62 70.32 52703.80 88888.00 2006-12-27 07:56:30.400 361 18182.81 70.38 52703.79 88888.00 2006-12-27 07:56:30.900 361 18182.82 70.37 52703.71 88888.00 2006-12-27 07:56:31.400 361 18182.79 70.34 52703.59 88888.00 2006-12-27 07:56:31.900 361 18182.77 70.40 52703.68 88888.00 2006-12-27 07:56:32.400 361 18182.74 70.45 52703.70 88888.00 2006-12-27 07:56:32.900 361 18182.63 70.37 52703.79 88888.00 2006-12-27 07:56:33.400 361 18182.68 70.44 52703.83 88888.00 2006-12-27 07:56:33.900 361 18182.59 70.45 52703.77 88888.00 2006-12-27 07:56:34.400 361 18182.63 70.40 52703.85 88888.00 2006-12-27 07:56:34.900 361 18182.70 70.43 52703.89 88888.00 2006-12-27 07:56:35.400 361 18182.81 70.41 52703.81 88888.00 2006-12-27 07:56:35.900 361 18182.72 70.38 52703.77 88888.00 2006-12-27 07:56:36.400 361 18182.79 70.41 52703.80 88888.00 2006-12-27 07:56:36.900 361 18182.77 70.41 52703.81 88888.00 2006-12-27 07:56:37.400 361 18182.73 70.36 52703.77 88888.00 2006-12-27 07:56:37.900 361 18182.77 70.31 52703.82 88888.00 2006-12-27 07:56:38.400 361 18182.74 70.29 52703.90 88888.00 2006-12-27 07:56:38.900 361 18182.66 70.26 52703.89 88888.00 2006-12-27 07:56:39.400 361 18182.68 70.24 52703.79 88888.00 2006-12-27 07:56:39.900 361 18182.80 70.26 52703.87 88888.00 2006-12-27 07:56:40.400 361 18182.77 70.33 52703.83 88888.00 2006-12-27 07:56:40.900 361 18182.86 70.32 52703.71 88888.00 2006-12-27 07:56:41.400 361 18182.76 70.37 52703.78 88888.00 2006-12-27 07:56:41.900 361 18182.83 70.42 52703.75 88888.00 2006-12-27 07:56:42.400 361 18182.69 70.40 52703.72 88888.00 2006-12-27 07:56:42.900 361 18182.62 70.44 52703.71 88888.00 2006-12-27 07:56:43.400 361 18182.58 70.40 52703.68 88888.00 2006-12-27 07:56:43.900 361 18182.65 70.30 52703.76 88888.00 2006-12-27 07:56:44.400 361 18182.65 70.28 52703.74 88888.00 2006-12-27 07:56:44.900 361 18182.60 70.23 52703.77 88888.00 2006-12-27 07:56:45.400 361 18182.64 70.19 52703.85 88888.00 2006-12-27 07:56:45.900 361 18182.69 70.18 52703.85 88888.00 2006-12-27 07:56:46.400 361 18182.66 70.24 52703.80 88888.00 2006-12-27 07:56:46.900 361 18182.74 70.35 52703.75 88888.00 2006-12-27 07:56:47.400 361 18182.69 70.40 52703.64 88888.00 2006-12-27 07:56:47.900 361 18182.71 70.34 52703.68 88888.00 2006-12-27 07:56:48.400 361 18182.74 70.41 52703.74 88888.00 2006-12-27 07:56:48.900 361 18182.71 70.42 52703.76 88888.00 2006-12-27 07:56:49.400 361 18182.65 70.38 52703.87 88888.00 2006-12-27 07:56:49.900 361 18182.60 70.30 52703.92 88888.00 2006-12-27 07:56:50.400 361 18182.74 70.32 52703.98 88888.00 2006-12-27 07:56:50.900 361 18182.77 70.32 52703.94 88888.00 2006-12-27 07:56:51.400 361 18182.69 70.31 52703.87 88888.00 2006-12-27 07:56:51.900 361 18182.77 70.29 52703.83 88888.00 2006-12-27 07:56:52.400 361 18182.68 70.34 52703.81 88888.00 2006-12-27 07:56:52.900 361 18182.68 70.39 52703.76 88888.00 2006-12-27 07:56:53.400 361 18182.85 70.36 52703.72 88888.00 2006-12-27 07:56:53.900 361 18182.85 70.37 52703.72 88888.00 2006-12-27 07:56:54.400 361 18182.87 70.20 52703.75 88888.00 2006-12-27 07:56:54.900 361 18182.73 70.10 52703.87 88888.00 2006-12-27 07:56:55.400 361 18182.68 70.09 52703.87 88888.00 2006-12-27 07:56:55.900 361 18182.60 70.00 52703.79 88888.00 2006-12-27 07:56:56.400 361 18182.60 70.04 52703.77 88888.00 2006-12-27 07:56:56.900 361 18182.65 70.11 52703.75 88888.00 2006-12-27 07:56:57.400 361 18182.71 70.25 52703.76 88888.00 2006-12-27 07:56:57.900 361 18182.72 70.23 52703.79 88888.00 2006-12-27 07:56:58.400 361 18182.70 70.32 52703.82 88888.00 2006-12-27 07:56:58.900 361 18182.69 70.31 52703.74 88888.00 2006-12-27 07:56:59.400 361 18182.64 70.11 52703.74 88888.00 2006-12-27 07:56:59.900 361 18182.64 70.05 52703.72 88888.00 2006-12-27 07:57:00.400 361 18182.70 70.01 52703.58 88888.00 2006-12-27 07:57:00.900 361 18182.66 70.03 52703.62 88888.00 2006-12-27 07:57:01.400 361 18182.75 70.05 52703.68 88888.00 2006-12-27 07:57:01.900 361 18182.84 70.16 52703.71 88888.00 2006-12-27 07:57:02.400 361 18182.75 70.17 52703.69 88888.00 2006-12-27 07:57:02.900 361 18182.81 70.18 52703.57 88888.00 2006-12-27 07:57:03.400 361 18182.74 70.24 52703.57 88888.00 2006-12-27 07:57:03.900 361 18182.82 70.16 52703.68 88888.00 2006-12-27 07:57:04.400 361 18182.82 70.15 52703.65 88888.00 2006-12-27 07:57:04.900 361 18182.82 70.16 52703.63 88888.00 2006-12-27 07:57:05.400 361 18182.75 70.20 52703.62 88888.00 2006-12-27 07:57:05.900 361 18182.65 70.22 52703.72 88888.00 2006-12-27 07:57:06.397 361 18182.65 70.42 52703.70 88888.00 2006-12-27 07:57:06.907 361 18182.62 70.44 52703.64 88888.00 2006-12-27 07:57:07.407 361 18182.73 70.39 52703.58 88888.00 2006-12-27 07:57:07.907 361 18182.73 70.37 52703.56 88888.00 2006-12-27 07:57:08.407 361 18182.73 70.39 52703.57 88888.00 2006-12-27 07:57:08.907 361 18182.71 70.37 52703.59 88888.00 2006-12-27 07:57:09.407 361 18182.72 70.28 52703.66 88888.00 2006-12-27 07:57:09.907 361 18182.75 70.20 52703.57 88888.00 2006-12-27 07:57:10.407 361 18182.70 70.17 52703.52 88888.00 2006-12-27 07:57:10.907 361 18182.74 70.19 52703.56 88888.00 2006-12-27 07:57:11.407 361 18182.81 70.19 52703.58 88888.00 2006-12-27 07:57:11.907 361 18182.91 70.26 52703.56 88888.00 2006-12-27 07:57:12.407 361 18182.88 70.26 52703.49 88888.00 2006-12-27 07:57:12.907 361 18182.72 70.19 52703.53 88888.00 2006-12-27 07:57:13.407 361 18182.69 70.22 52703.55 88888.00 2006-12-27 07:57:13.907 361 18182.69 70.28 52703.57 88888.00 2006-12-27 07:57:14.407 361 18182.82 70.23 52703.66 88888.00 2006-12-27 07:57:14.907 361 18182.92 70.12 52703.65 88888.00 2006-12-27 07:57:15.407 361 18182.95 70.02 52703.69 88888.00 2006-12-27 07:57:15.907 361 18182.96 69.99 52703.69 88888.00 2006-12-27 07:57:16.407 361 18182.84 69.99 52703.74 88888.00 2006-12-27 07:57:16.907 361 18182.90 69.89 52703.70 88888.00 2006-12-27 07:57:17.407 361 18182.79 69.95 52703.88 88888.00 2006-12-27 07:57:17.907 361 18182.82 69.99 52703.90 88888.00 2006-12-27 07:57:18.407 361 18182.87 70.00 52703.95 88888.00 2006-12-27 07:57:18.907 361 18182.76 69.99 52703.99 88888.00 2006-12-27 07:57:19.407 361 18182.85 69.96 52703.98 88888.00 2006-12-27 07:57:19.907 361 18182.92 69.89 52703.89 88888.00 2006-12-27 07:57:20.407 361 18182.91 69.83 52703.80 88888.00 2006-12-27 07:57:20.907 361 18183.05 69.90 52703.76 88888.00 2006-12-27 07:57:21.407 361 18182.97 70.09 52703.72 88888.00 2006-12-27 07:57:21.907 361 18182.88 70.12 52703.75 88888.00 2006-12-27 07:57:22.407 361 18183.05 70.18 52703.88 88888.00 2006-12-27 07:57:22.907 361 18183.09 70.13 52703.85 88888.00 2006-12-27 07:57:23.407 361 18183.04 70.11 52703.72 88888.00 2006-12-27 07:57:23.907 361 18182.87 70.11 52703.79 88888.00 2006-12-27 07:57:24.407 361 18182.85 70.11 52703.91 88888.00 2006-12-27 07:57:24.907 361 18182.79 70.19 52704.01 88888.00 2006-12-27 07:57:25.407 361 18182.76 70.25 52703.90 88888.00 2006-12-27 07:57:25.907 361 18182.79 70.25 52703.95 88888.00 2006-12-27 07:57:26.407 361 18182.91 70.21 52703.95 88888.00 2006-12-27 07:57:26.907 361 18182.64 70.17 52703.83 88888.00 2006-12-27 07:57:27.407 361 18182.47 70.14 52703.99 88888.00 2006-12-27 07:57:27.907 361 18182.58 70.10 52703.99 88888.00 2006-12-27 07:57:28.407 361 18182.60 69.95 52703.94 88888.00 2006-12-27 07:57:28.907 361 18182.81 69.95 52703.95 88888.00 2006-12-27 07:57:29.407 361 18182.75 69.91 52703.94 88888.00 2006-12-27 07:57:29.907 361 18182.79 69.91 52703.92 88888.00 2006-12-27 07:57:30.407 361 18182.82 69.97 52704.00 88888.00 2006-12-27 07:57:30.907 361 18182.69 70.13 52703.87 88888.00 2006-12-27 07:57:31.407 361 18182.69 70.29 52703.83 88888.00 2006-12-27 07:57:31.907 361 18182.57 70.33 52703.92 88888.00 2006-12-27 07:57:32.407 361 18182.70 70.37 52703.95 88888.00 2006-12-27 07:57:32.907 361 18182.71 70.35 52703.83 88888.00 2006-12-27 07:57:33.407 361 18182.70 70.29 52703.81 88888.00 2006-12-27 07:57:33.907 361 18182.63 70.19 52703.82 88888.00 2006-12-27 07:57:34.407 361 18182.71 70.32 52703.91 88888.00 2006-12-27 07:57:34.907 361 18182.73 70.37 52703.97 88888.00 2006-12-27 07:57:35.407 361 18182.83 70.35 52703.79 88888.00 2006-12-27 07:57:35.907 361 18182.83 70.24 52703.69 88888.00 2006-12-27 07:57:36.407 361 18182.70 70.28 52703.71 88888.00 2006-12-27 07:57:36.907 361 18182.48 70.25 52703.67 88888.00 2006-12-27 07:57:37.407 361 18182.49 70.21 52703.80 88888.00 2006-12-27 07:57:37.907 361 18182.73 70.24 52703.74 88888.00 2006-12-27 07:57:38.407 361 18182.76 70.34 52703.71 88888.00 2006-12-27 07:57:38.907 361 18182.76 70.33 52703.81 88888.00 2006-12-27 07:57:39.407 361 18182.88 70.29 52703.81 88888.00 2006-12-27 07:57:39.907 361 18182.82 70.26 52703.75 88888.00 2006-12-27 07:57:40.407 361 18182.74 70.23 52703.76 88888.00 2006-12-27 07:57:40.907 361 18182.79 70.30 52703.81 88888.00 2006-12-27 07:57:41.407 361 18182.82 70.36 52703.75 88888.00 2006-12-27 07:57:41.907 361 18182.76 70.36 52703.74 88888.00 2006-12-27 07:57:42.407 361 18182.66 70.30 52703.74 88888.00 2006-12-27 07:57:42.907 361 18182.69 70.31 52703.72 88888.00 2006-12-27 07:57:43.407 361 18182.81 70.25 52703.69 88888.00 2006-12-27 07:57:43.907 361 18182.85 70.18 52703.67 88888.00 2006-12-27 07:57:44.407 361 18182.82 70.20 52703.60 88888.00 2006-12-27 07:57:44.907 361 18182.69 70.24 52703.52 88888.00 2006-12-27 07:57:45.407 361 18182.59 70.25 52703.46 88888.00 2006-12-27 07:57:45.907 361 18182.57 70.25 52703.59 88888.00 2006-12-27 07:57:46.407 361 18182.64 70.25 52703.68 88888.00 2006-12-27 07:57:46.907 361 18182.65 70.28 52703.72 88888.00 2006-12-27 07:57:47.407 361 18182.59 70.24 52703.76 88888.00 2006-12-27 07:57:47.907 361 18182.58 70.21 52703.71 88888.00 2006-12-27 07:57:48.407 361 18182.62 70.29 52703.71 88888.00 2006-12-27 07:57:48.907 361 18182.58 70.38 52703.75 88888.00 2006-12-27 07:57:49.407 361 18182.64 70.29 52703.82 88888.00 2006-12-27 07:57:49.907 361 18182.59 70.19 52703.68 88888.00 2006-12-27 07:57:50.407 361 18182.60 70.14 52703.68 88888.00 2006-12-27 07:57:50.907 361 18182.51 70.18 52703.76 88888.00 2006-12-27 07:57:51.407 361 18182.60 70.19 52703.86 88888.00 2006-12-27 07:57:51.907 361 18182.58 70.21 52703.87 88888.00 2006-12-27 07:57:52.407 361 18182.57 70.21 52703.87 88888.00 2006-12-27 07:57:52.907 361 18182.48 70.20 52703.83 88888.00 2006-12-27 07:57:53.407 361 18182.42 70.20 52703.78 88888.00 2006-12-27 07:57:53.907 361 18182.41 70.28 52703.82 88888.00 2006-12-27 07:57:54.407 361 18182.46 70.33 52703.86 88888.00 2006-12-27 07:57:54.907 361 18182.54 70.46 52703.87 88888.00 2006-12-27 07:57:55.407 361 18182.51 70.54 52703.89 88888.00 2006-12-27 07:57:55.907 361 18182.35 70.49 52703.85 88888.00 2006-12-27 07:57:56.407 361 18182.40 70.41 52703.75 88888.00 2006-12-27 07:57:56.907 361 18182.39 70.33 52703.81 88888.00 2006-12-27 07:57:57.407 361 18182.57 70.28 52703.78 88888.00 2006-12-27 07:57:57.907 361 18182.62 70.32 52703.89 88888.00 2006-12-27 07:57:58.407 361 18182.60 70.29 52703.80 88888.00 2006-12-27 07:57:58.907 361 18182.41 70.25 52703.59 88888.00 2006-12-27 07:57:59.407 361 18182.31 70.26 52703.60 88888.00 2006-12-27 07:57:59.907 361 18182.38 70.29 52703.64 88888.00 2006-12-27 07:58:00.407 361 18182.36 70.29 52703.75 88888.00 2006-12-27 07:58:00.907 361 18182.29 70.34 52703.79 88888.00 2006-12-27 07:58:01.407 361 18182.49 70.38 52703.79 88888.00 2006-12-27 07:58:01.907 361 18182.66 70.43 52703.70 88888.00 2006-12-27 07:58:02.407 361 18182.50 70.47 52703.65 88888.00 2006-12-27 07:58:02.907 361 18182.28 70.50 52703.63 88888.00 2006-12-27 07:58:03.407 361 18182.44 70.44 52703.77 88888.00 2006-12-27 07:58:03.907 361 18182.54 70.40 52703.85 88888.00 2006-12-27 07:58:04.407 361 18182.47 70.42 52703.83 88888.00 2006-12-27 07:58:04.907 361 18182.50 70.50 52703.81 88888.00 2006-12-27 07:58:05.407 361 18182.57 70.43 52703.85 88888.00 2006-12-27 07:58:05.907 361 18182.58 70.39 52703.93 88888.00 2006-12-27 07:58:06.407 361 18182.31 70.38 52703.88 88888.00 2006-12-27 07:58:06.907 361 18182.24 70.37 52703.79 88888.00 2006-12-27 07:58:07.407 361 18182.36 70.21 52703.83 88888.00 2006-12-27 07:58:07.907 361 18182.35 70.13 52703.70 88888.00 2006-12-27 07:58:08.407 361 18182.36 70.12 52703.68 88888.00 2006-12-27 07:58:08.907 361 18182.40 70.09 52703.75 88888.00 2006-12-27 07:58:09.407 361 18182.49 70.15 52703.72 88888.00 2006-12-27 07:58:09.907 361 18182.50 70.29 52703.74 88888.00 2006-12-27 07:58:10.407 361 18182.33 70.39 52703.74 88888.00 2006-12-27 07:58:10.907 361 18182.35 70.37 52703.78 88888.00 2006-12-27 07:58:11.407 361 18182.55 70.33 52703.83 88888.00 2006-12-27 07:58:11.907 361 18182.60 70.24 52703.86 88888.00 2006-12-27 07:58:12.407 361 18182.57 70.12 52703.83 88888.00 2006-12-27 07:58:12.907 361 18182.32 70.14 52703.76 88888.00 2006-12-27 07:58:13.407 361 18182.32 70.36 52703.78 88888.00 2006-12-27 07:58:13.907 361 18182.54 70.40 52703.77 88888.00 2006-12-27 07:58:14.407 361 18182.64 70.35 52703.80 88888.00 2006-12-27 07:58:14.907 361 18182.44 70.40 52703.87 88888.00 2006-12-27 07:58:15.407 361 18182.32 70.45 52703.79 88888.00 2006-12-27 07:58:15.907 361 18182.33 70.39 52703.82 88888.00 2006-12-27 07:58:16.407 361 18182.37 70.45 52703.75 88888.00 2006-12-27 07:58:16.907 361 18182.33 70.47 52703.70 88888.00 2006-12-27 07:58:17.407 361 18182.47 70.49 52703.72 88888.00 2006-12-27 07:58:17.907 361 18182.54 70.53 52703.83 88888.00 2006-12-27 07:58:18.407 361 18182.43 70.55 52703.83 88888.00 2006-12-27 07:58:18.907 361 18182.51 70.47 52703.77 88888.00 2006-12-27 07:58:19.407 361 18182.55 70.41 52703.79 88888.00 2006-12-27 07:58:19.907 361 18182.82 70.47 52703.83 88888.00 2006-12-27 07:58:20.407 361 18182.48 70.45 52703.81 88888.00 2006-12-27 07:58:20.907 361 18182.28 70.40 52703.72 88888.00 2006-12-27 07:58:21.407 361 18182.10 70.43 52703.69 88888.00 2006-12-27 07:58:21.907 361 18182.15 70.45 52703.81 88888.00 2006-12-27 07:58:22.407 361 18182.37 70.44 52703.83 88888.00 2006-12-27 07:58:22.907 361 18182.61 70.42 52703.90 88888.00 2006-12-27 07:58:23.407 361 18182.60 70.44 52703.88 88888.00 2006-12-27 07:58:23.907 361 18182.77 70.43 52703.89 88888.00 2006-12-27 07:58:24.407 361 18182.83 70.37 52703.92 88888.00 2006-12-27 07:58:24.907 361 18182.77 70.43 52703.86 88888.00 2006-12-27 07:58:25.407 361 18182.59 70.33 52703.82 88888.00 2006-12-27 07:58:25.907 361 18182.46 70.39 52703.80 88888.00 2006-12-27 07:58:26.407 361 18182.42 70.48 52703.80 88888.00 2006-12-27 07:58:26.907 361 18182.44 70.47 52703.89 88888.00 2006-12-27 07:58:27.407 361 18182.55 70.40 52703.80 88888.00 2006-12-27 07:58:27.907 361 18182.48 70.41 52703.68 88888.00 2006-12-27 07:58:28.407 361 18182.42 70.42 52703.65 88888.00 2006-12-27 07:58:28.907 361 18182.47 70.44 52703.65 88888.00 2006-12-27 07:58:29.407 361 18182.43 70.38 52703.80 88888.00 2006-12-27 07:58:29.907 361 18182.30 70.42 52703.76 88888.00 2006-12-27 07:58:30.407 361 18182.49 70.44 52703.90 88888.00 2006-12-27 07:58:30.907 361 18182.63 70.48 52704.00 88888.00 2006-12-27 07:58:31.407 361 18182.62 70.41 52703.86 88888.00 2006-12-27 07:58:31.907 361 18182.57 70.44 52703.92 88888.00 2006-12-27 07:58:32.407 361 18182.50 70.42 52704.00 88888.00 2006-12-27 07:58:32.907 361 18182.50 70.38 52703.89 88888.00 2006-12-27 07:58:33.407 361 18182.60 70.33 52703.76 88888.00 2006-12-27 07:58:33.907 361 18182.72 70.33 52703.69 88888.00 2006-12-27 07:58:34.407 361 18182.68 70.37 52703.63 88888.00 2006-12-27 07:58:34.907 361 18182.59 70.37 52703.63 88888.00 2006-12-27 07:58:35.407 361 18182.47 70.39 52703.54 88888.00 2006-12-27 07:58:35.907 361 18182.41 70.35 52703.59 88888.00 2006-12-27 07:58:36.407 361 18182.43 70.37 52703.53 88888.00 2006-12-27 07:58:36.907 361 18182.47 70.41 52703.60 88888.00 2006-12-27 07:58:37.407 361 18182.48 70.34 52703.62 88888.00 2006-12-27 07:58:37.907 361 18182.42 70.33 52703.76 88888.00 2006-12-27 07:58:38.407 361 18182.51 70.29 52703.88 88888.00 2006-12-27 07:58:38.907 361 18182.57 70.35 52703.72 88888.00 2006-12-27 07:58:39.407 361 18182.40 70.34 52703.68 88888.00 2006-12-27 07:58:39.907 361 18182.44 70.26 52703.57 88888.00 2006-12-27 07:58:40.407 361 18182.63 70.13 52703.54 88888.00 2006-12-27 07:58:40.907 361 18182.64 70.07 52703.53 88888.00 2006-12-27 07:58:41.407 361 18182.44 70.14 52703.66 88888.00 2006-12-27 07:58:41.907 361 18182.49 70.17 52703.74 88888.00 2006-12-27 07:58:42.407 361 18182.59 70.19 52703.66 88888.00 2006-12-27 07:58:42.907 361 18182.48 70.15 52703.78 88888.00 2006-12-27 07:58:43.407 361 18182.48 70.17 52703.87 88888.00 2006-12-27 07:58:43.907 361 18182.43 70.15 52703.80 88888.00 2006-12-27 07:58:44.407 361 18182.41 70.14 52703.79 88888.00 2006-12-27 07:58:44.907 361 18182.46 70.10 52703.87 88888.00 2006-12-27 07:58:45.407 361 18182.32 70.15 52703.81 88888.00 2006-12-27 07:58:45.907 361 18182.27 70.18 52703.88 88888.00 2006-12-27 07:58:46.407 361 18182.19 70.17 52703.83 88888.00 2006-12-27 07:58:46.907 361 18182.19 70.26 52703.75 88888.00 2006-12-27 07:58:47.407 361 18182.24 70.25 52703.66 88888.00 2006-12-27 07:58:47.907 361 18182.47 70.28 52703.70 88888.00 2006-12-27 07:58:48.407 361 18182.52 70.41 52703.71 88888.00 2006-12-27 07:58:48.907 361 18182.55 70.51 52703.69 88888.00 2006-12-27 07:58:49.407 361 18182.53 70.48 52703.77 88888.00 2006-12-27 07:58:49.907 361 18182.40 70.47 52703.70 88888.00 2006-12-27 07:58:50.407 361 18182.31 70.48 52703.60 88888.00 2006-12-27 07:58:50.907 361 18182.32 70.47 52703.66 88888.00 2006-12-27 07:58:51.407 361 18182.26 70.41 52703.64 88888.00 2006-12-27 07:58:51.907 361 18182.19 70.35 52703.55 88888.00 2006-12-27 07:58:52.407 361 18182.21 70.40 52703.68 88888.00 2006-12-27 07:58:52.907 361 18182.28 70.47 52703.71 88888.00 2006-12-27 07:58:53.407 361 18182.44 70.53 52703.69 88888.00 2006-12-27 07:58:53.907 361 18182.63 70.50 52703.65 88888.00 2006-12-27 07:58:54.407 361 18182.64 70.43 52703.58 88888.00 2006-12-27 07:58:54.907 361 18182.70 70.44 52703.52 88888.00 2006-12-27 07:58:55.407 361 18182.68 70.51 52703.40 88888.00 2006-12-27 07:58:55.907 361 18182.64 70.53 52703.39 88888.00 2006-12-27 07:58:56.407 361 18182.64 70.45 52703.46 88888.00 2006-12-27 07:58:56.907 361 18182.68 70.42 52703.44 88888.00 2006-12-27 07:58:57.407 361 18182.60 70.43 52703.41 88888.00 2006-12-27 07:58:57.907 361 18182.61 70.41 52703.52 88888.00 2006-12-27 07:58:58.407 361 18182.64 70.40 52703.55 88888.00 2006-12-27 07:58:58.907 361 18182.59 70.44 52703.57 88888.00 2006-12-27 07:58:59.407 361 18182.54 70.44 52703.51 88888.00 2006-12-27 07:58:59.907 361 18182.55 70.41 52703.40 88888.00 2006-12-27 07:59:00.407 361 18182.54 70.47 52703.43 88888.00 2006-12-27 07:59:00.907 361 18182.48 70.45 52703.40 88888.00 2006-12-27 07:59:01.407 361 18182.57 70.53 52703.39 88888.00 2006-12-27 07:59:01.907 361 18182.62 70.47 52703.46 88888.00 2006-12-27 07:59:02.407 361 18182.65 70.44 52703.40 88888.00 2006-12-27 07:59:02.907 361 18182.74 70.50 52703.35 88888.00 2006-12-27 07:59:03.407 361 18182.75 70.48 52703.31 88888.00 2006-12-27 07:59:03.907 361 18182.73 70.50 52703.29 88888.00 2006-12-27 07:59:04.407 361 18182.77 70.52 52703.33 88888.00 2006-12-27 07:59:04.907 361 18182.81 70.47 52703.34 88888.00 2006-12-27 07:59:05.407 361 18182.61 70.39 52703.37 88888.00 2006-12-27 07:59:05.907 361 18182.57 70.45 52703.51 88888.00 2006-12-27 07:59:06.407 361 18182.55 70.45 52703.51 88888.00 2006-12-27 07:59:06.907 361 18182.60 70.42 52703.59 88888.00 2006-12-27 07:59:07.407 361 18182.54 70.41 52703.66 88888.00 2006-12-27 07:59:07.907 361 18182.53 70.41 52703.58 88888.00 2006-12-27 07:59:08.407 361 18182.60 70.40 52703.55 88888.00 2006-12-27 07:59:08.907 361 18182.58 70.39 52703.51 88888.00 2006-12-27 07:59:09.407 361 18182.48 70.44 52703.55 88888.00 2006-12-27 07:59:09.907 361 18182.50 70.50 52703.64 88888.00 2006-12-27 07:59:10.407 361 18182.54 70.44 52703.87 88888.00 2006-12-27 07:59:10.907 361 18182.62 70.37 52703.82 88888.00 2006-12-27 07:59:11.407 361 18182.58 70.45 52703.78 88888.00 2006-12-27 07:59:11.907 361 18182.57 70.51 52703.81 88888.00 2006-12-27 07:59:12.407 361 18182.49 70.50 52703.83 88888.00 2006-12-27 07:59:12.907 361 18182.33 70.45 52703.80 88888.00 2006-12-27 07:59:13.407 361 18182.51 70.43 52703.83 88888.00 2006-12-27 07:59:13.907 361 18182.77 70.46 52703.89 88888.00 2006-12-27 07:59:14.407 361 18182.69 70.53 52703.90 88888.00 2006-12-27 07:59:14.907 361 18182.69 70.52 52703.88 88888.00 2006-12-27 07:59:15.407 361 18182.54 70.44 52703.79 88888.00 2006-12-27 07:59:15.907 361 18182.49 70.43 52703.72 88888.00 2006-12-27 07:59:16.407 361 18182.46 70.39 52703.68 88888.00 2006-12-27 07:59:16.907 361 18182.48 70.39 52703.67 88888.00 2006-12-27 07:59:17.407 361 18182.39 70.35 52703.67 88888.00 2006-12-27 07:59:17.907 361 18182.47 70.35 52703.68 88888.00 2006-12-27 07:59:18.407 361 18182.59 70.41 52703.58 88888.00 2006-12-27 07:59:18.907 361 18182.59 70.43 52703.54 88888.00 2006-12-27 07:59:19.407 361 18182.52 70.42 52703.65 88888.00 2006-12-27 07:59:19.907 361 18182.62 70.50 52703.72 88888.00 2006-12-27 07:59:20.407 361 18182.59 70.54 52703.87 88888.00 2006-12-27 07:59:20.907 361 18182.47 70.49 52703.90 88888.00 2006-12-27 07:59:21.407 361 18182.52 70.46 52703.91 88888.00 2006-12-27 07:59:21.907 361 18182.42 70.43 52703.80 88888.00 2006-12-27 07:59:22.407 361 18182.43 70.37 52703.65 88888.00 2006-12-27 07:59:22.907 361 18182.53 70.39 52703.74 88888.00 2006-12-27 07:59:23.407 361 18182.50 70.37 52703.75 88888.00 2006-12-27 07:59:23.907 361 18182.57 70.39 52703.79 88888.00 2006-12-27 07:59:24.407 361 18182.75 70.46 52703.60 88888.00 2006-12-27 07:59:24.907 361 18182.86 70.47 52703.52 88888.00 2006-12-27 07:59:25.407 361 18182.59 70.46 52703.45 88888.00 2006-12-27 07:59:25.907 361 18182.53 70.49 52703.30 88888.00 2006-12-27 07:59:26.407 361 18182.48 70.43 52703.39 88888.00 2006-12-27 07:59:26.907 361 18182.73 70.36 52703.41 88888.00 2006-12-27 07:59:27.407 361 18182.62 70.39 52703.53 88888.00 2006-12-27 07:59:27.907 361 18182.61 70.38 52703.59 88888.00 2006-12-27 07:59:28.407 361 18182.57 70.38 52703.64 88888.00 2006-12-27 07:59:28.907 361 18182.47 70.34 52703.65 88888.00 2006-12-27 07:59:29.407 361 18182.54 70.31 52703.63 88888.00 2006-12-27 07:59:29.907 361 18182.61 70.32 52703.71 88888.00 2006-12-27 07:59:30.407 361 18182.50 70.34 52703.69 88888.00 2006-12-27 07:59:30.907 361 18182.53 70.26 52703.72 88888.00 2006-12-27 07:59:31.407 361 18182.53 70.25 52703.65 88888.00 2006-12-27 07:59:31.907 361 18182.40 70.34 52703.65 88888.00 2006-12-27 07:59:32.407 361 18182.42 70.25 52703.62 88888.00 2006-12-27 07:59:32.907 361 18182.47 70.21 52703.58 88888.00 2006-12-27 07:59:33.407 361 18182.38 70.16 52703.63 88888.00 2006-12-27 07:59:33.907 361 18182.37 70.18 52703.60 88888.00 2006-12-27 07:59:34.407 361 18182.69 70.18 52703.52 88888.00 2006-12-27 07:59:34.907 361 18182.62 70.19 52703.45 88888.00 2006-12-27 07:59:35.407 361 18182.59 70.26 52703.43 88888.00 2006-12-27 07:59:35.907 361 18182.65 70.25 52703.48 88888.00 2006-12-27 07:59:36.407 361 18182.59 70.24 52703.53 88888.00 2006-12-27 07:59:36.907 361 18182.63 70.30 52703.43 88888.00 2006-12-27 07:59:37.407 361 18182.52 70.34 52703.37 88888.00 2006-12-27 07:59:37.907 361 18182.59 70.35 52703.51 88888.00 2006-12-27 07:59:38.407 361 18182.63 70.39 52703.65 88888.00 2006-12-27 07:59:38.907 361 18182.54 70.31 52703.52 88888.00 2006-12-27 07:59:39.407 361 18182.65 70.30 52703.57 88888.00 2006-12-27 07:59:39.907 361 18182.64 70.24 52703.76 88888.00 2006-12-27 07:59:40.407 361 18182.53 70.28 52703.87 88888.00 2006-12-27 07:59:40.907 361 18182.51 70.29 52703.77 88888.00 2006-12-27 07:59:41.407 361 18182.48 70.24 52703.66 88888.00 2006-12-27 07:59:41.907 361 18182.46 70.18 52703.53 88888.00 2006-12-27 07:59:42.407 361 18182.57 70.15 52703.64 88888.00 2006-12-27 07:59:42.907 361 18182.57 70.15 52703.57 88888.00 2006-12-27 07:59:43.407 361 18182.58 70.18 52703.59 88888.00 2006-12-27 07:59:43.907 361 18182.65 70.24 52703.57 88888.00 2006-12-27 07:59:44.407 361 18182.55 70.24 52703.60 88888.00 2006-12-27 07:59:44.907 361 18182.51 70.21 52703.59 88888.00 2006-12-27 07:59:45.407 361 18182.43 70.21 52703.53 88888.00 2006-12-27 07:59:45.907 361 18182.39 70.25 52703.48 88888.00 2006-12-27 07:59:46.407 361 18182.43 70.28 52703.45 88888.00 2006-12-27 07:59:46.907 361 18182.41 70.26 52703.44 88888.00 2006-12-27 07:59:47.407 361 18182.51 70.33 52703.54 88888.00 2006-12-27 07:59:47.907 361 18182.52 70.38 52703.56 88888.00 2006-12-27 07:59:48.407 361 18182.32 70.36 52703.52 88888.00 2006-12-27 07:59:48.907 361 18182.24 70.38 52703.48 88888.00 2006-12-27 07:59:49.407 361 18182.28 70.28 52703.54 88888.00 2006-12-27 07:59:49.907 361 18182.55 70.23 52703.63 88888.00 2006-12-27 07:59:50.407 361 18182.46 70.37 52703.52 88888.00 2006-12-27 07:59:50.907 361 18182.51 70.32 52703.56 88888.00 2006-12-27 07:59:51.407 361 18182.43 70.33 52703.67 88888.00 2006-12-27 07:59:51.907 361 18182.42 70.28 52703.63 88888.00 2006-12-27 07:59:52.407 361 18182.41 70.30 52703.56 88888.00 2006-12-27 07:59:52.907 361 18182.54 70.24 52703.54 88888.00 2006-12-27 07:59:53.407 361 18182.60 70.22 52703.57 88888.00 2006-12-27 07:59:53.907 361 18182.55 70.20 52703.60 88888.00 2006-12-27 07:59:54.407 361 18182.51 70.15 52703.54 88888.00 2006-12-27 07:59:54.907 361 18182.62 70.19 52703.49 88888.00 2006-12-27 07:59:55.407 361 18182.64 70.18 52703.51 88888.00 2006-12-27 07:59:55.907 361 18182.53 70.18 52703.52 88888.00 2006-12-27 07:59:56.407 361 18182.43 70.18 52703.49 88888.00 2006-12-27 07:59:56.907 361 18182.48 70.14 52703.59 88888.00 2006-12-27 07:59:57.407 361 18182.68 70.12 52703.71 88888.00 2006-12-27 07:59:57.907 361 18182.84 70.11 52703.74 88888.00 2006-12-27 07:59:58.407 361 18182.64 70.14 52703.70 88888.00 2006-12-27 07:59:58.907 361 18182.69 70.16 52703.62 88888.00 2006-12-27 07:59:59.407 361 18182.72 70.17 52703.52 88888.00 2006-12-27 07:59:59.907 361 18182.55 70.22 52703.49 88888.00 2006-12-27 08:00:00.407 361 18182.64 70.17 52703.36 88888.00 2006-12-27 08:00:00.907 361 18182.79 70.16 52703.39 88888.00 2006-12-27 08:00:01.407 361 18182.71 70.32 52703.44 88888.00 2006-12-27 08:00:01.907 361 18182.79 70.28 52703.52 88888.00 2006-12-27 08:00:02.407 361 18182.71 70.28 52703.54 88888.00 2006-12-27 08:00:02.907 361 18182.77 70.36 52703.47 88888.00 2006-12-27 08:00:03.407 361 18182.84 70.34 52703.51 88888.00 2006-12-27 08:00:03.907 361 18182.73 70.29 52703.47 88888.00 2006-12-27 08:00:04.407 361 18182.71 70.32 52703.41 88888.00 2006-12-27 08:00:04.907 361 18182.77 70.20 52703.39 88888.00 2006-12-27 08:00:05.407 361 18182.80 70.09 52703.53 88888.00 2006-12-27 08:00:05.907 361 18182.82 70.07 52703.53 88888.00 2006-12-27 08:00:06.407 361 18182.77 70.15 52703.47 88888.00 2006-12-27 08:00:06.907 361 18182.80 70.16 52703.52 88888.00 2006-12-27 08:00:07.407 361 18182.76 70.20 52703.66 88888.00 2006-12-27 08:00:07.907 361 18182.73 70.25 52703.69 88888.00 2006-12-27 08:00:07.407 361 18182.87 70.31 52703.60 88888.00 2006-12-27 08:00:08.907 361 18182.88 70.29 52703.46 88888.00 2006-12-27 08:00:09.407 361 18182.79 70.30 52703.40 88888.00 2006-12-27 08:00:09.907 361 18182.69 70.29 52703.34 88888.00 2006-12-27 08:00:10.407 361 18182.42 70.22 52703.40 88888.00 2006-12-27 08:00:10.907 361 18182.17 70.21 52703.37 88888.00 2006-12-27 08:00:11.407 361 18182.16 70.25 52703.41 88888.00 2006-12-27 08:00:11.907 361 18182.51 70.28 52703.37 88888.00 2006-12-27 08:00:12.407 361 18182.61 70.24 52703.39 88888.00 2006-12-27 08:00:12.907 361 18182.58 70.19 52703.46 88888.00 2006-12-27 08:00:13.407 361 18182.51 70.24 52703.44 88888.00 2006-12-27 08:00:13.907 361 18182.59 70.26 52703.57 88888.00 2006-12-27 08:00:14.407 361 18182.40 70.28 52703.57 88888.00 2006-12-27 08:00:14.907 361 18182.48 70.29 52703.49 88888.00 2006-12-27 08:00:15.407 361 18182.72 70.26 52703.69 88888.00 2006-12-27 08:00:15.907 361 18182.75 70.22 52703.94 88888.00 2006-12-27 08:00:16.407 361 18182.69 70.20 52703.80 88888.00 2006-12-27 08:00:16.907 361 18182.60 70.16 52703.74 88888.00 2006-12-27 08:00:17.407 361 18182.52 70.12 52703.64 88888.00 2006-12-27 08:00:17.907 361 18182.71 70.13 52703.65 88888.00 2006-12-27 08:00:18.407 361 18182.75 70.23 52703.67 88888.00 2006-12-27 08:00:18.907 361 18182.58 70.25 52703.68 88888.00 2006-12-27 08:00:19.407 361 18182.48 70.20 52703.52 88888.00 2006-12-27 08:00:19.907 361 18182.42 70.23 52703.41 88888.00 2006-12-27 08:00:20.407 361 18182.40 70.29 52703.46 88888.00 2006-12-27 08:00:20.907 361 18182.42 70.26 52703.59 88888.00 2006-12-27 08:00:21.407 361 18182.60 70.26 52703.63 88888.00 2006-12-27 08:00:21.907 361 18182.68 70.36 52703.47 88888.00 2006-12-27 08:00:22.407 361 18182.55 70.38 52703.46 88888.00 2006-12-27 08:00:22.907 361 18182.59 70.31 52703.55 88888.00 2006-12-27 08:00:23.407 361 18182.57 70.26 52703.44 88888.00 2006-12-27 08:00:23.907 361 18182.58 70.29 52703.48 88888.00 2006-12-27 08:00:24.407 361 18182.65 70.20 52703.53 88888.00 2006-12-27 08:00:24.907 361 18182.70 70.19 52703.57 88888.00 2006-12-27 08:00:25.407 361 18182.82 70.24 52703.58 88888.00 2006-12-27 08:00:25.907 361 18182.69 70.25 52703.63 88888.00 2006-12-27 08:00:26.407 361 18182.69 70.18 52703.59 88888.00 2006-12-27 08:00:26.907 361 18182.77 70.21 52703.60 88888.00 2006-12-27 08:00:27.407 361 18182.63 70.24 52703.54 88888.00 2006-12-27 08:00:27.907 361 18182.54 70.30 52703.43 88888.00 2006-12-27 08:00:28.407 361 18182.58 70.37 52703.34 88888.00 2006-12-27 08:00:28.907 361 18182.59 70.32 52703.51 88888.00 2006-12-27 08:00:29.407 361 18182.60 70.40 52703.66 88888.00 2006-12-27 08:00:29.907 361 18182.59 70.31 52703.67 88888.00 2006-12-27 08:00:30.407 361 18182.53 70.24 52703.64 88888.00 2006-12-27 08:00:30.907 361 18182.65 70.21 52703.70 88888.00 2006-12-27 08:00:31.407 361 18182.48 70.26 52703.72 88888.00 2006-12-27 08:00:31.907 361 18182.51 70.25 52703.76 88888.00 2006-12-27 08:00:32.407 361 18182.58 70.25 52703.70 88888.00 2006-12-27 08:00:32.907 361 18182.50 70.18 52703.63 88888.00 2006-12-27 08:00:33.407 361 18182.37 70.18 52703.68 88888.00 2006-12-27 08:00:33.907 361 18182.41 70.16 52703.66 88888.00 2006-12-27 08:00:34.407 361 18182.49 70.10 52703.56 88888.00 2006-12-27 08:00:34.907 361 18182.49 69.99 52703.52 88888.00 2006-12-27 08:00:35.407 361 18182.38 69.83 52703.43 88888.00 2006-12-27 08:00:35.907 361 18182.35 69.85 52703.41 88888.00 2006-12-27 08:00:36.407 361 18182.33 70.01 52703.31 88888.00 2006-12-27 08:00:36.907 361 18182.25 70.05 52703.52 88888.00 2006-12-27 08:00:37.407 361 18182.19 70.06 52703.59 88888.00 2006-12-27 08:00:37.907 361 18182.21 69.88 52703.46 88888.00 2006-12-27 08:00:38.407 361 18182.30 69.89 52703.47 88888.00 2006-12-27 08:00:38.907 361 18182.33 70.01 52703.48 88888.00 2006-12-27 08:00:39.407 361 18182.38 70.00 52703.46 88888.00 2006-12-27 08:00:39.907 361 18182.48 70.03 52703.44 88888.00 2006-12-27 08:00:40.407 361 18182.41 70.04 52703.51 88888.00 2006-12-27 08:00:40.907 361 18182.42 70.03 52703.63 88888.00 2006-12-27 08:00:41.407 361 18182.38 70.02 52703.66 88888.00 2006-12-27 08:00:41.907 361 18182.30 70.03 52703.70 88888.00 2006-12-27 08:00:42.407 361 18182.31 70.06 52703.75 88888.00 2006-12-27 08:00:42.907 361 18182.41 69.97 52703.67 88888.00 2006-12-27 08:00:43.407 361 18182.53 69.95 52703.59 88888.00 2006-12-27 08:00:43.907 361 18182.51 69.90 52703.58 88888.00 2006-12-27 08:00:44.407 361 18182.41 69.89 52703.67 88888.00 2006-12-27 08:00:44.907 361 18182.41 69.97 52703.78 88888.00 2006-12-27 08:00:45.407 361 18182.42 70.04 52703.66 88888.00 2006-12-27 08:00:45.907 361 18182.36 70.20 52703.65 88888.00 2006-12-27 08:00:46.407 361 18182.22 70.38 52703.66 88888.00 2006-12-27 08:00:46.907 361 18182.19 70.36 52703.65 88888.00 2006-12-27 08:00:47.407 361 18182.18 70.34 52703.74 88888.00 2006-12-27 08:00:47.907 361 18182.38 70.31 52703.72 88888.00 2006-12-27 08:00:48.407 361 18182.47 70.32 52703.65 88888.00 2006-12-27 08:00:48.907 361 18182.43 70.36 52703.62 88888.00 2006-12-27 08:00:49.407 361 18182.29 70.32 52703.59 88888.00 2006-12-27 08:00:49.907 361 18182.22 70.38 52703.60 88888.00 2006-12-27 08:00:50.407 361 18182.24 70.34 52703.74 88888.00 2006-12-27 08:00:50.907 361 18182.33 70.32 52703.81 88888.00 2006-12-27 08:00:51.407 361 18182.47 70.26 52703.78 88888.00 2006-12-27 08:00:51.907 361 18182.72 70.28 52703.71 88888.00 2006-12-27 08:00:52.407 361 18182.64 70.24 52703.72 88888.00 2006-12-27 08:00:52.907 361 18182.53 70.37 52703.79 88888.00 2006-12-27 08:00:53.407 361 18182.43 70.37 52703.65 88888.00 2006-12-27 08:00:53.907 361 18182.52 70.32 52703.70 88888.00 2006-12-27 08:00:54.407 361 18182.39 70.24 52703.66 88888.00 2006-12-27 08:00:54.907 361 18182.25 70.20 52703.69 88888.00 2006-12-27 08:00:55.407 361 18182.32 70.19 52703.87 88888.00 2006-12-27 08:00:55.907 361 18182.36 70.17 52703.82 88888.00 2006-12-27 08:00:56.407 361 18182.47 70.17 52703.69 88888.00 2006-12-27 08:00:56.907 361 18182.37 70.14 52703.64 88888.00 2006-12-27 08:00:57.407 361 18182.36 70.17 52703.62 88888.00 2006-12-27 08:00:57.907 361 18182.27 70.23 52703.63 88888.00 2006-12-27 08:00:58.407 361 18182.19 70.29 52703.66 88888.00 2006-12-27 08:00:58.907 361 18182.27 70.36 52703.67 88888.00 2006-12-27 08:00:59.407 361 18182.32 70.36 52703.65 88888.00 2006-12-27 08:00:59.907 361 18182.33 70.29 52703.69 88888.00 2006-12-27 08:01:00.407 361 18182.33 70.35 52703.76 88888.00 2006-12-27 08:01:00.907 361 18182.31 70.31 52703.92 88888.00 2006-12-27 08:01:01.407 361 18182.16 70.30 52703.85 88888.00 2006-12-27 08:01:01.907 361 18182.08 70.24 52703.76 88888.00 2006-12-27 08:01:02.407 361 18182.21 70.28 52703.76 88888.00 2006-12-27 08:01:02.907 361 18182.21 70.33 52703.85 88888.00 2006-12-27 08:01:03.407 361 18182.18 70.35 52703.85 88888.00 2006-12-27 08:01:03.907 361 18182.24 70.39 52703.97 88888.00 2006-12-27 08:01:04.407 361 18182.19 70.35 52703.99 88888.00 2006-12-27 08:01:04.907 361 18182.30 70.37 52704.02 88888.00 2006-12-27 08:01:05.407 361 18182.25 70.31 52703.95 88888.00 2006-12-27 08:01:05.907 361 18182.52 70.35 52703.90 88888.00 2006-12-27 08:01:06.407 361 18182.53 70.34 52703.81 88888.00 2006-12-27 08:01:06.907 361 18182.53 70.30 52703.86 88888.00 2006-12-27 08:01:07.407 361 18182.46 70.25 52703.77 88888.00 2006-12-27 08:01:07.907 361 18182.27 70.26 52703.62 88888.00 2006-12-27 08:01:08.407 361 18182.19 70.23 52703.57 88888.00 2006-12-27 08:01:08.907 361 18182.33 70.25 52703.65 88888.00 2006-12-27 08:01:09.407 361 18182.52 70.28 52703.71 88888.00 2006-12-27 08:01:09.907 361 18182.41 70.24 52703.78 88888.00 2006-12-27 08:01:10.407 361 18182.33 70.21 52703.68 88888.00 2006-12-27 08:01:10.907 361 18182.41 70.22 52703.74 88888.00 2006-12-27 08:01:11.407 361 18182.53 70.31 52703.78 88888.00 2006-12-27 08:01:11.907 361 18182.58 70.34 52703.76 88888.00 2006-12-27 08:01:12.407 361 18182.57 70.25 52703.68 88888.00 2006-12-27 08:01:12.907 361 18182.49 70.21 52703.60 88888.00 2006-12-27 08:01:13.407 361 18182.59 70.15 52703.44 88888.00 2006-12-27 08:01:13.907 361 18182.48 70.19 52703.46 88888.00 2006-12-27 08:01:14.407 361 18182.38 70.20 52703.60 88888.00 2006-12-27 08:01:14.907 361 18182.29 70.23 52703.71 88888.00 2006-12-27 08:01:15.407 361 18182.31 70.19 52703.62 88888.00 2006-12-27 08:01:15.907 361 18182.31 70.20 52703.66 88888.00 2006-12-27 08:01:16.407 361 18182.26 70.18 52703.64 88888.00 2006-12-27 08:01:16.907 361 18182.22 70.13 52703.62 88888.00 2006-12-27 08:01:17.407 361 18182.17 70.17 52703.63 88888.00 2006-12-27 08:01:17.907 361 18182.10 70.20 52703.63 88888.00 2006-12-27 08:01:18.407 361 18182.16 70.20 52703.68 88888.00 2006-12-27 08:01:18.907 361 18182.09 70.16 52703.70 88888.00 2006-12-27 08:01:19.407 361 18182.11 70.10 52703.70 88888.00 2006-12-27 08:01:19.907 361 18182.15 70.14 52703.66 88888.00 2006-12-27 08:01:20.407 361 18182.13 70.22 52703.72 88888.00 2006-12-27 08:01:20.907 361 18182.11 70.22 52703.69 88888.00 2006-12-27 08:01:21.407 361 18182.08 70.13 52703.75 88888.00 2006-12-27 08:01:21.907 361 18181.93 70.08 52703.74 88888.00 2006-12-27 08:01:22.407 361 18182.01 70.14 52703.64 88888.00 2006-12-27 08:01:22.907 361 18181.99 70.19 52703.64 88888.00 2006-12-27 08:01:23.407 361 18182.03 70.23 52703.66 88888.00 2006-12-27 08:01:23.907 361 18182.17 70.37 52703.76 88888.00 2006-12-27 08:01:24.407 361 18182.24 70.45 52703.69 88888.00 2006-12-27 08:01:24.907 361 18182.19 70.44 52703.52 88888.00 2006-12-27 08:01:25.407 361 18182.11 70.29 52703.58 88888.00 2006-12-27 08:01:25.907 361 18182.14 70.32 52703.67 88888.00 2006-12-27 08:01:26.407 361 18182.11 70.25 52703.70 88888.00 2006-12-27 08:01:26.907 361 18182.05 70.24 52703.79 88888.00 2006-12-27 08:01:27.407 361 18182.09 70.30 52703.80 88888.00 2006-12-27 08:01:27.907 361 18182.21 70.37 52703.80 88888.00 2006-12-27 08:01:28.407 361 18182.33 70.31 52703.79 88888.00 2006-12-27 08:01:28.907 361 18182.38 70.28 52703.79 88888.00 2006-12-27 08:01:29.407 361 18182.27 70.22 52703.75 88888.00 2006-12-27 08:01:29.907 361 18182.09 70.25 52703.80 88888.00 2006-12-27 08:01:30.407 361 18182.17 70.25 52703.71 88888.00 2006-12-27 08:01:30.907 361 18182.39 70.31 52703.72 88888.00 2006-12-27 08:01:31.407 361 18182.31 70.31 52703.65 88888.00 2006-12-27 08:01:31.907 361 18182.20 70.35 52703.62 88888.00 2006-12-27 08:01:32.407 361 18182.20 70.36 52703.58 88888.00 2006-12-27 08:01:32.907 361 18182.18 70.32 52703.62 88888.00 2006-12-27 08:01:33.407 361 18182.13 70.30 52703.54 88888.00 2006-12-27 08:01:33.907 361 18182.03 70.28 52703.45 88888.00 2006-12-27 08:01:34.407 361 18181.99 70.23 52703.56 88888.00 2006-12-27 08:01:34.907 361 18182.03 70.18 52703.68 88888.00 2006-12-27 08:01:35.407 361 18182.15 70.26 52703.78 88888.00 2006-12-27 08:01:35.907 361 18182.21 70.29 52703.74 88888.00 2006-12-27 08:01:36.407 361 18182.22 70.23 52703.71 88888.00 2006-12-27 08:01:36.907 361 18182.27 70.24 52703.75 88888.00 2006-12-27 08:01:37.407 361 18182.24 70.20 52703.70 88888.00 2006-12-27 08:01:37.907 361 18182.24 70.18 52703.63 88888.00 2006-12-27 08:01:38.407 361 18182.25 70.17 52703.47 88888.00 2006-12-27 08:01:38.907 361 18182.30 70.29 52703.34 88888.00 2006-12-27 08:01:39.407 361 18182.46 70.25 52703.34 88888.00 2006-12-27 08:01:39.907 361 18182.52 70.03 52703.28 88888.00 2006-12-27 08:01:40.407 361 18182.46 70.14 52703.41 88888.00 2006-12-27 08:01:40.907 361 18182.39 70.35 52703.47 88888.00 2006-12-27 08:01:41.407 361 18182.36 70.37 52703.51 88888.00 2006-12-27 08:01:41.907 361 18182.37 70.34 52703.47 88888.00 2006-12-27 08:01:42.407 361 18182.39 70.37 52703.37 88888.00 2006-12-27 08:01:42.907 361 18182.41 70.33 52703.46 88888.00 2006-12-27 08:01:43.407 361 18182.39 70.36 52703.43 88888.00 2006-12-27 08:01:43.907 361 18182.40 70.41 52703.56 88888.00 2006-12-27 08:01:44.407 361 18182.18 70.36 52703.63 88888.00 2006-12-27 08:01:44.907 361 18182.14 70.26 52703.47 88888.00 2006-12-27 08:01:45.407 361 18182.31 70.24 52703.47 88888.00 2006-12-27 08:01:45.907 361 18182.35 70.26 52703.44 88888.00 2006-12-27 08:01:46.407 361 18182.27 70.30 52703.45 88888.00 2006-12-27 08:01:46.907 361 18182.15 70.22 52703.44 88888.00 2006-12-27 08:01:47.407 361 18182.13 70.20 52703.53 88888.00 2006-12-27 08:01:47.907 361 18182.07 70.02 52703.58 88888.00 2006-12-27 08:01:48.407 361 18182.15 69.98 52703.71 88888.00 2006-12-27 08:01:48.907 361 18182.17 70.09 52703.56 88888.00 2006-12-27 08:01:49.407 361 18182.32 70.13 52703.58 88888.00 2006-12-27 08:01:49.907 361 18182.30 70.12 52703.63 88888.00 2006-12-27 08:01:50.407 361 18182.15 70.12 52703.59 88888.00 2006-12-27 08:01:50.907 361 18182.25 70.05 52703.49 88888.00 2006-12-27 08:01:51.407 361 18182.33 70.03 52703.51 88888.00 2006-12-27 08:01:51.907 361 18182.33 70.09 52703.52 88888.00 2006-12-27 08:01:52.407 361 18182.25 70.10 52703.53 88888.00 2006-12-27 08:01:52.907 361 18182.19 70.04 52703.72 88888.00 2006-12-27 08:01:53.407 361 18182.20 70.28 52703.66 88888.00 2006-12-27 08:01:53.907 361 18182.19 70.36 52703.60 88888.00 2006-12-27 08:01:54.407 361 18182.38 70.31 52703.59 88888.00 2006-12-27 08:01:54.907 361 18182.60 70.36 52703.65 88888.00 2006-12-27 08:01:55.407 361 18182.50 70.46 52703.60 88888.00 2006-12-27 08:01:55.907 361 18182.44 70.50 52703.45 88888.00 2006-12-27 08:01:56.407 361 18182.58 70.52 52703.36 88888.00 2006-12-27 08:01:56.907 361 18182.57 70.47 52703.39 88888.00 2006-12-27 08:01:57.407 361 18182.54 70.41 52703.40 88888.00 2006-12-27 08:01:57.907 361 18182.49 70.37 52703.52 88888.00 2006-12-27 08:01:58.407 361 18182.53 70.30 52703.56 88888.00 2006-12-27 08:01:58.907 361 18182.46 70.33 52703.63 88888.00 2006-12-27 08:01:59.407 361 18182.51 70.36 52703.63 88888.00 2006-12-27 08:01:59.907 361 18182.42 70.29 52703.65 88888.00 2006-12-27 08:02:00.407 361 18182.38 70.20 52703.69 88888.00 2006-12-27 08:02:00.907 361 18182.31 70.28 52703.67 88888.00 2006-12-27 08:02:01.407 361 18182.32 70.39 52703.65 88888.00 2006-12-27 08:02:01.907 361 18182.26 70.40 52703.57 88888.00 2006-12-27 08:02:02.407 361 18182.22 70.40 52703.41 88888.00 2006-12-27 08:02:02.907 361 18182.33 70.40 52703.37 88888.00 2006-12-27 08:02:03.407 361 18182.31 70.41 52703.35 88888.00 2006-12-27 08:02:03.907 361 18182.29 70.34 52703.37 88888.00 2006-12-27 08:02:04.407 361 18182.17 70.19 52703.42 88888.00 2006-12-27 08:02:04.907 361 18182.11 70.17 52703.37 88888.00 2006-12-27 08:02:05.407 361 18182.10 70.28 52703.40 88888.00 2006-12-27 08:02:05.907 361 18182.06 70.18 52703.39 88888.00 2006-12-27 08:02:06.407 361 18182.15 70.07 52703.31 88888.00 2006-12-27 08:02:06.907 361 18182.22 70.04 52703.39 88888.00 2006-12-27 08:02:07.407 361 18182.22 70.17 52703.43 88888.00 2006-12-27 08:02:07.907 361 18182.29 70.36 52703.53 88888.00 2006-12-27 08:02:08.407 361 18182.31 70.49 52703.48 88888.00 2006-12-27 08:02:08.907 361 18182.43 70.43 52703.37 88888.00 2006-12-27 08:02:09.407 361 18182.38 70.40 52703.40 88888.00 2006-12-27 08:02:09.907 361 18182.43 70.45 52703.55 88888.00 2006-12-27 08:02:10.407 361 18182.57 70.39 52703.57 88888.00 2006-12-27 08:02:10.907 361 18182.42 70.31 52703.49 88888.00 2006-12-27 08:02:11.407 361 18182.43 70.34 52703.53 88888.00 2006-12-27 08:02:11.907 361 18182.29 70.30 52703.55 88888.00 2006-12-27 08:02:12.407 361 18182.25 70.37 52703.47 88888.00 2006-12-27 08:02:12.907 361 18182.28 70.37 52703.51 88888.00 2006-12-27 08:02:13.407 361 18182.22 70.33 52703.52 88888.00 2006-12-27 08:02:13.907 361 18182.21 70.38 52703.48 88888.00 2006-12-27 08:02:14.407 361 18182.26 70.45 52703.46 88888.00 2006-12-27 08:02:14.907 361 18182.38 70.40 52703.47 88888.00 2006-12-27 08:02:15.407 361 18182.42 70.35 52703.58 88888.00 2006-12-27 08:02:15.907 361 18182.53 70.30 52703.59 88888.00 2006-12-27 08:02:16.407 361 18182.62 70.33 52703.58 88888.00 2006-12-27 08:02:16.907 361 18182.64 70.45 52703.63 88888.00 2006-12-27 08:02:17.407 361 18182.70 70.43 52703.59 88888.00 2006-12-27 08:02:17.907 361 18182.40 70.39 52703.67 88888.00 2006-12-27 08:02:18.407 361 18182.24 70.33 52703.56 88888.00 2006-12-27 08:02:18.907 361 18182.31 70.32 52703.46 88888.00 2006-12-27 08:02:19.407 361 18182.32 70.35 52703.55 88888.00 2006-12-27 08:02:19.907 361 18182.26 70.38 52703.69 88888.00 2006-12-27 08:02:20.407 361 18182.17 70.39 52703.67 88888.00 2006-12-27 08:02:20.907 361 18182.20 70.42 52703.58 88888.00 2006-12-27 08:02:21.407 361 18182.35 70.42 52703.65 88888.00 2006-12-27 08:02:21.907 361 18182.46 70.47 52703.53 88888.00 2006-12-27 08:02:22.407 361 18182.46 70.49 52703.62 88888.00 2006-12-27 08:02:22.907 361 18182.47 70.43 52703.57 88888.00 2006-12-27 08:02:23.407 361 18182.55 70.38 52703.54 88888.00 2006-12-27 08:02:23.907 361 18182.72 70.35 52703.57 88888.00 2006-12-27 08:02:24.407 361 18182.69 70.37 52703.70 88888.00 2006-12-27 08:02:24.907 361 18182.72 70.50 52703.74 88888.00 2006-12-27 08:02:25.407 361 18182.66 70.46 52703.63 88888.00 2006-12-27 08:02:25.907 361 18182.55 70.49 52703.55 88888.00 2006-12-27 08:02:26.407 361 18182.47 70.49 52703.56 88888.00 2006-12-27 08:02:26.907 361 18182.51 70.44 52703.63 88888.00 2006-12-27 08:02:27.407 361 18182.51 70.42 52703.66 88888.00 2006-12-27 08:02:27.907 361 18182.46 70.36 52703.56 88888.00 2006-12-27 08:02:28.407 361 18182.36 70.34 52703.49 88888.00 2006-12-27 08:02:28.907 361 18182.43 70.36 52703.63 88888.00 2006-12-27 08:02:29.407 361 18182.50 70.41 52703.64 88888.00 2006-12-27 08:02:29.907 361 18182.43 70.40 52703.62 88888.00 2006-12-27 08:02:30.407 361 18182.55 70.45 52703.55 88888.00 2006-12-27 08:02:30.907 361 18182.57 70.42 52703.45 88888.00 2006-12-27 08:02:31.407 361 18182.55 70.40 52703.53 88888.00 2006-12-27 08:02:31.907 361 18182.47 70.42 52703.60 88888.00 2006-12-27 08:02:32.407 361 18182.37 70.45 52703.52 88888.00 2006-12-27 08:02:32.907 361 18182.42 70.37 52703.41 88888.00 2006-12-27 08:02:33.407 361 18182.42 70.40 52703.43 88888.00 2006-12-27 08:02:33.907 361 18182.47 70.49 52703.47 88888.00 2006-12-27 08:02:34.407 361 18182.55 70.41 52703.46 88888.00 2006-12-27 08:02:34.907 361 18182.40 70.33 52703.45 88888.00 2006-12-27 08:02:35.407 361 18182.39 70.38 52703.48 88888.00 2006-12-27 08:02:35.907 361 18182.37 70.35 52703.55 88888.00 2006-12-27 08:02:36.407 361 18182.18 70.36 52703.45 88888.00 2006-12-27 08:02:36.907 361 18182.30 70.41 52703.40 88888.00 2006-12-27 08:02:37.407 361 18182.29 70.41 52703.39 88888.00 2006-12-27 08:02:37.907 361 18182.17 70.35 52703.41 88888.00 2006-12-27 08:02:38.407 361 18182.20 70.36 52703.46 88888.00 2006-12-27 08:02:38.907 361 18182.20 70.26 52703.57 88888.00 2006-12-27 08:02:39.407 361 18182.19 70.16 52703.54 88888.00 2006-12-27 08:02:39.907 361 18182.15 70.12 52703.40 88888.00 2006-12-27 08:02:40.407 361 18182.10 70.07 52703.34 88888.00 2006-12-27 08:02:40.907 361 18182.07 70.10 52703.39 88888.00 2006-12-27 08:02:41.407 361 18182.29 70.09 52703.44 88888.00 2006-12-27 08:02:41.907 361 18182.43 70.22 52703.54 88888.00 2006-12-27 08:02:42.407 361 18182.19 70.40 52703.67 88888.00 2006-12-27 08:02:42.907 361 18182.08 70.44 52703.60 88888.00 2006-12-27 08:02:43.407 361 18182.01 70.53 52703.45 88888.00 2006-12-27 08:02:43.907 361 18182.01 70.47 52703.53 88888.00 2006-12-27 08:02:44.407 361 18182.13 70.45 52703.67 88888.00 2006-12-27 08:02:44.907 361 18182.49 70.45 52703.71 88888.00 2006-12-27 08:02:45.407 361 18182.46 70.48 52703.69 88888.00 2006-12-27 08:02:45.907 361 18182.19 70.47 52703.64 88888.00 2006-12-27 08:02:46.407 361 18182.25 70.47 52703.63 88888.00 2006-12-27 08:02:46.907 361 18182.40 70.54 52703.57 88888.00 2006-12-27 08:02:47.407 361 18182.29 70.51 52703.51 88888.00 2006-12-27 08:02:47.907 361 18182.16 70.57 52703.45 88888.00 2006-12-27 08:02:48.407 361 18182.17 70.58 52703.43 88888.00 2006-12-27 08:02:48.907 361 18182.13 70.41 52703.55 88888.00 2006-12-27 08:02:49.407 361 18182.07 70.33 52703.63 88888.00 2006-12-27 08:02:49.907 361 18182.10 70.41 52703.69 88888.00 2006-12-27 08:02:50.407 361 18182.06 70.46 52703.69 88888.00 2006-12-27 08:02:50.907 361 18182.14 70.53 52703.57 88888.00 2006-12-27 08:02:51.407 361 18182.13 70.58 52703.57 88888.00 2006-12-27 08:02:51.907 361 18182.06 70.54 52703.57 88888.00 2006-12-27 08:02:52.407 361 18182.05 70.42 52703.64 88888.00 2006-12-27 08:02:52.907 361 18182.13 70.52 52703.59 88888.00 2006-12-27 08:02:53.407 361 18182.15 70.53 52703.58 88888.00 2006-12-27 08:02:53.907 361 18182.13 70.56 52703.58 88888.00 2006-12-27 08:02:54.407 361 18182.06 70.61 52703.65 88888.00 2006-12-27 08:02:54.907 361 18182.00 70.70 52703.75 88888.00 2006-12-27 08:02:55.407 361 18181.89 70.66 52703.76 88888.00 2006-12-27 08:02:55.907 361 18181.94 70.54 52703.97 88888.00 2006-12-27 08:02:56.407 361 18182.01 70.54 52704.03 88888.00 2006-12-27 08:02:56.907 361 18181.79 70.61 52704.01 88888.00 2006-12-27 08:02:57.407 361 18181.79 70.59 52703.93 88888.00 2006-12-27 08:02:57.907 361 18182.01 70.66 52703.89 88888.00 2006-12-27 08:02:58.407 361 18182.08 70.62 52703.81 88888.00 2006-12-27 08:02:58.907 361 18182.01 70.57 52703.75 88888.00 2006-12-27 08:02:59.407 361 18181.94 70.64 52703.85 88888.00 2006-12-27 08:02:59.907 361 18181.93 70.64 52703.88 88888.00 2006-12-27 08:03:00.407 361 18181.89 70.68 52703.92 88888.00 2006-12-27 08:03:00.907 361 18181.87 70.68 52703.75 88888.00 2006-12-27 08:03:01.407 361 18181.83 70.73 52703.70 88888.00 2006-12-27 08:03:01.907 361 18181.78 70.71 52703.71 88888.00 2006-12-27 08:03:02.407 361 18181.88 70.70 52703.81 88888.00 2006-12-27 08:03:02.907 361 18181.89 70.54 52703.88 88888.00 2006-12-27 08:03:03.407 361 18181.83 70.32 52703.85 88888.00 2006-12-27 08:03:03.907 361 18181.82 70.33 52703.75 88888.00 2006-12-27 08:03:04.407 361 18181.94 70.33 52703.81 88888.00 2006-12-27 08:03:04.907 361 18182.11 70.33 52703.90 88888.00 2006-12-27 08:03:05.407 361 18182.14 70.31 52703.98 88888.00 2006-12-27 08:03:05.907 361 18182.20 70.25 52703.98 88888.00 2006-12-27 08:03:06.407 361 18182.18 70.19 52703.97 88888.00 2006-12-27 08:03:06.907 361 18182.13 70.40 52703.97 88888.00 2006-12-27 08:03:07.407 361 18182.08 70.51 52703.89 88888.00 2006-12-27 08:03:07.907 361 18181.99 70.56 52703.77 88888.00 2006-12-27 08:03:08.407 361 18181.96 70.56 52703.74 88888.00 2006-12-27 08:03:08.907 361 18181.74 70.65 52703.75 88888.00 2006-12-27 08:03:09.407 361 18181.77 70.69 52703.75 88888.00 2006-12-27 08:03:09.907 361 18181.84 70.70 52703.75 88888.00 2006-12-27 08:03:10.407 361 18181.90 70.55 52703.76 88888.00 2006-12-27 08:03:10.907 361 18181.96 70.63 52703.87 88888.00 2006-12-27 08:03:11.407 361 18181.92 70.67 52703.92 88888.00 2006-12-27 08:03:11.907 361 18181.90 70.62 52703.85 88888.00 2006-12-27 08:03:12.407 361 18182.05 70.57 52703.75 88888.00 2006-12-27 08:03:12.907 361 18182.13 70.38 52703.69 88888.00 2006-12-27 08:03:13.407 361 18182.20 70.41 52703.66 88888.00 2006-12-27 08:03:13.907 361 18182.27 70.46 52703.70 88888.00 2006-12-27 08:03:14.407 361 18182.30 70.41 52703.69 88888.00 2006-12-27 08:03:14.907 361 18182.32 70.29 52703.71 88888.00 2006-12-27 08:03:15.407 361 18182.43 70.36 52703.75 88888.00 2006-12-27 08:03:15.907 361 18182.36 70.39 52703.70 88888.00 2006-12-27 08:03:16.407 361 18182.27 70.54 52703.70 88888.00 2006-12-27 08:03:16.907 361 18182.22 70.55 52703.78 88888.00 2006-12-27 08:03:17.407 361 18182.14 70.46 52703.72 88888.00 2006-12-27 08:03:17.907 361 18182.13 70.40 52703.75 88888.00 2006-12-27 08:03:18.407 361 18182.16 70.36 52703.87 88888.00 2006-12-27 08:03:18.907 361 18182.14 70.37 52703.88 88888.00 2006-12-27 08:03:19.407 361 18182.22 70.45 52703.93 88888.00 2006-12-27 08:03:19.907 361 18182.18 70.25 52703.97 88888.00 2006-12-27 08:03:20.407 361 18182.18 70.16 52704.12 88888.00 2006-12-27 08:03:20.907 361 18182.15 70.18 52704.12 88888.00 2006-12-27 08:03:21.407 361 18182.13 70.21 52704.07 88888.00 2006-12-27 08:03:21.907 361 18182.08 70.17 52704.01 88888.00 2006-12-27 08:03:22.407 361 18182.19 70.14 52704.04 88888.00 2006-12-27 08:03:22.907 361 18182.27 70.20 52704.03 88888.00 2006-12-27 08:03:23.407 361 18182.29 70.17 52703.97 88888.00 2006-12-27 08:03:23.907 361 18182.25 70.13 52704.09 88888.00 2006-12-27 08:03:24.407 361 18182.24 69.94 52704.02 88888.00 2006-12-27 08:03:24.907 361 18182.15 70.13 52704.06 88888.00 2006-12-27 08:03:25.407 361 18182.16 70.19 52704.09 88888.00 2006-12-27 08:03:25.907 361 18182.27 70.22 52703.94 88888.00 2006-12-27 08:03:26.407 361 18182.21 70.29 52703.81 88888.00 2006-12-27 08:03:26.907 361 18182.16 70.23 52703.89 88888.00 2006-12-27 08:03:27.407 361 18182.06 70.16 52703.82 88888.00 2006-12-27 08:03:27.907 361 18181.97 70.23 52703.79 88888.00 2006-12-27 08:03:28.407 361 18181.86 70.28 52703.88 88888.00 2006-12-27 08:03:28.907 361 18182.03 70.29 52704.06 88888.00 2006-12-27 08:03:29.407 361 18182.01 70.29 52704.02 88888.00 2006-12-27 08:03:29.907 361 18182.03 70.20 52704.00 88888.00 2006-12-27 08:03:30.407 361 18182.14 70.20 52703.91 88888.00 2006-12-27 08:03:30.907 361 18182.15 70.25 52703.87 88888.00 2006-12-27 08:03:31.407 361 18182.16 70.23 52703.77 88888.00 2006-12-27 08:03:31.907 361 18182.19 70.11 52703.85 88888.00 2006-12-27 08:03:32.407 361 18182.15 69.98 52703.92 88888.00 2006-12-27 08:03:32.907 361 18182.18 70.08 52703.91 88888.00 2006-12-27 08:03:33.407 361 18182.25 70.29 52703.92 88888.00 2006-12-27 08:03:33.907 361 18182.20 70.41 52704.01 88888.00 2006-12-27 08:03:34.407 361 18182.15 70.39 52703.93 88888.00 2006-12-27 08:03:34.907 361 18182.17 70.47 52703.98 88888.00 2006-12-27 08:03:35.407 361 18182.18 70.52 52704.01 88888.00 2006-12-27 08:03:35.907 361 18182.15 70.54 52704.03 88888.00 2006-12-27 08:03:36.407 361 18182.25 70.54 52704.02 88888.00 2006-12-27 08:03:36.907 361 18182.16 70.57 52703.98 88888.00 2006-12-27 08:03:37.407 361 18182.19 70.61 52703.89 88888.00 2006-12-27 08:03:37.907 361 18182.20 70.54 52703.86 88888.00 2006-12-27 08:03:38.407 361 18182.16 70.56 52703.79 88888.00 2006-12-27 08:03:38.907 361 18182.20 70.59 52703.90 88888.00 2006-12-27 08:03:39.407 361 18182.04 70.57 52704.04 88888.00 2006-12-27 08:03:39.907 361 18182.08 70.59 52704.10 88888.00 2006-12-27 08:03:40.407 361 18182.08 70.58 52704.03 88888.00 2006-12-27 08:03:40.907 361 18182.18 70.55 52704.01 88888.00 2006-12-27 08:03:41.407 361 18182.21 70.48 52704.01 88888.00 2006-12-27 08:03:41.907 361 18182.30 70.50 52704.09 88888.00 2006-12-27 08:03:42.407 361 18182.27 70.51 52704.02 88888.00 2006-12-27 08:03:42.907 361 18182.28 70.44 52703.94 88888.00 2006-12-27 08:03:43.407 361 18182.29 70.50 52704.05 88888.00 2006-12-27 08:03:43.907 361 18182.31 70.61 52704.04 88888.00 2006-12-27 08:03:44.407 361 18182.36 70.54 52703.93 88888.00 2006-12-27 08:03:44.907 361 18182.33 70.41 52703.90 88888.00 2006-12-27 08:03:45.407 361 18182.33 70.42 52703.93 88888.00 2006-12-27 08:03:45.907 361 18182.26 70.40 52703.92 88888.00 2006-12-27 08:03:46.407 361 18182.13 70.44 52703.78 88888.00 2006-12-27 08:03:46.907 361 18182.15 70.42 52703.92 88888.00 2006-12-27 08:03:47.407 361 18182.26 70.20 52703.81 88888.00 2006-12-27 08:03:47.907 361 18182.16 70.29 52703.90 88888.00 2006-12-27 08:03:48.407 361 18182.08 70.41 52703.86 88888.00 2006-12-27 08:03:48.907 361 18182.11 70.48 52703.83 88888.00 2006-12-27 08:03:49.407 361 18182.09 70.46 52703.83 88888.00 2006-12-27 08:03:49.907 361 18182.06 70.44 52703.98 88888.00 2006-12-27 08:03:50.407 361 18182.10 70.47 52704.05 88888.00 2006-12-27 08:03:50.907 361 18182.17 70.37 52704.02 88888.00 2006-12-27 08:03:51.407 361 18182.16 70.38 52703.94 88888.00 2006-12-27 08:03:51.907 361 18182.29 70.37 52703.81 88888.00 2006-12-27 08:03:52.407 361 18182.22 70.41 52703.76 88888.00 2006-12-27 08:03:52.907 361 18182.17 70.39 52703.81 88888.00 2006-12-27 08:03:53.407 361 18182.28 70.45 52703.85 88888.00 2006-12-27 08:03:53.907 361 18182.33 70.45 52703.71 88888.00 2006-12-27 08:03:54.407 361 18182.31 70.44 52703.71 88888.00 2006-12-27 08:03:54.907 361 18182.11 70.43 52703.75 88888.00 2006-12-27 08:03:55.407 361 18182.01 70.45 52703.74 88888.00 2006-12-27 08:03:55.907 361 18182.03 70.45 52703.78 88888.00 2006-12-27 08:03:56.407 361 18182.20 70.45 52703.88 88888.00 2006-12-27 08:03:56.907 361 18182.08 70.40 52703.92 88888.00 2006-12-27 08:03:57.407 361 18181.97 70.41 52703.80 88888.00 2006-12-27 08:03:57.907 361 18182.03 70.37 52703.76 88888.00 2006-12-27 08:03:58.407 361 18182.07 70.42 52703.78 88888.00 2006-12-27 08:03:58.907 361 18181.99 70.45 52703.76 88888.00 2006-12-27 08:03:59.407 361 18181.89 70.38 52703.69 88888.00 2006-12-27 08:03:59.907 361 18181.89 70.36 52703.65 88888.00 2006-12-27 08:04:00.407 361 18181.96 70.41 52703.63 88888.00 2006-12-27 08:04:00.907 361 18182.09 70.46 52703.70 88888.00 2006-12-27 08:04:01.407 361 18182.28 70.46 52703.75 88888.00 2006-12-27 08:04:01.907 361 18182.29 70.43 52703.70 88888.00 2006-12-27 08:04:02.407 361 18182.42 70.41 52703.90 88888.00 2006-12-27 08:04:02.907 361 18182.51 70.43 52703.88 88888.00 2006-12-27 08:04:03.407 361 18182.50 70.44 52703.93 88888.00 2006-12-27 08:04:03.907 361 18182.36 70.42 52703.87 88888.00 2006-12-27 08:04:04.407 361 18182.22 70.45 52703.70 88888.00 2006-12-27 08:04:04.907 361 18182.32 70.53 52703.78 88888.00 2006-12-27 08:04:05.407 361 18182.31 70.51 52703.88 88888.00 2006-12-27 08:04:05.907 361 18182.29 70.37 52704.02 88888.00 2006-12-27 08:04:06.407 361 18182.33 70.31 52704.06 88888.00 2006-12-27 08:04:06.907 361 18182.38 70.34 52704.03 88888.00 2006-12-27 08:04:07.407 361 18182.38 70.34 52703.87 88888.00 2006-12-27 08:04:07.907 361 18182.29 70.31 52703.71 88888.00 2006-12-27 08:04:08.407 361 18182.32 70.30 52703.69 88888.00 2006-12-27 08:04:08.907 361 18182.25 70.41 52703.71 88888.00 2006-12-27 08:04:09.407 361 18182.25 70.44 52703.74 88888.00 2006-12-27 08:04:09.907 361 18182.36 70.41 52703.70 88888.00 2006-12-27 08:04:10.407 361 18182.39 70.41 52703.69 88888.00 2006-12-27 08:04:10.907 361 18182.41 70.43 52703.75 88888.00 2006-12-27 08:04:11.407 361 18182.38 70.43 52703.72 88888.00 2006-12-27 08:04:11.907 361 18182.22 70.41 52703.71 88888.00 2006-12-27 08:04:12.407 361 18182.21 70.39 52703.70 88888.00 2006-12-27 08:04:12.907 361 18182.10 70.39 52703.67 88888.00 2006-12-27 08:04:13.407 361 18182.22 70.39 52703.70 88888.00 2006-12-27 08:04:13.907 361 18182.22 70.24 52703.63 88888.00 2006-12-27 08:04:14.407 361 18182.21 70.22 52703.71 88888.00 2006-12-27 08:04:14.907 361 18182.15 70.36 52703.66 88888.00 2006-12-27 08:04:15.407 361 18182.14 70.45 52703.62 88888.00 2006-12-27 08:04:15.907 361 18182.19 70.41 52703.68 88888.00 2006-12-27 08:04:16.407 361 18182.21 70.38 52703.62 88888.00 2006-12-27 08:04:16.907 361 18182.25 70.37 52703.68 88888.00 2006-12-27 08:04:17.407 361 18182.39 70.42 52703.78 88888.00 2006-12-27 08:04:17.907 361 18182.30 70.35 52703.72 88888.00 2006-12-27 08:04:18.407 361 18182.32 70.24 52703.69 88888.00 2006-12-27 08:04:18.907 361 18182.29 70.25 52703.70 88888.00 2006-12-27 08:04:19.407 361 18182.37 70.32 52703.75 88888.00 2006-12-27 08:04:19.907 361 18182.36 70.37 52703.71 88888.00 2006-12-27 08:04:20.404 361 18182.33 70.16 52703.80 88888.00 2006-12-27 08:04:20.904 361 18182.21 70.05 52703.74 88888.00 2006-12-27 08:04:21.404 361 18182.33 70.03 52703.63 88888.00 2006-12-27 08:04:21.904 361 18182.37 70.02 52703.75 88888.00 2006-12-27 08:04:22.404 361 18182.35 70.16 52703.74 88888.00 2006-12-27 08:04:22.904 361 18182.40 70.42 52703.71 88888.00 2006-12-27 08:04:23.404 361 18182.38 70.47 52703.75 88888.00 2006-12-27 08:04:23.904 361 18182.46 70.36 52703.72 88888.00 2006-12-27 08:04:24.404 361 18182.46 70.34 52703.78 88888.00 2006-12-27 08:04:24.904 361 18182.40 70.33 52703.86 88888.00 2006-12-27 08:04:25.404 361 18182.25 70.39 52703.82 88888.00 2006-12-27 08:04:25.904 361 18182.27 70.31 52703.74 88888.00 2006-12-27 08:04:26.404 361 18182.25 70.23 52703.70 88888.00 2006-12-27 08:04:26.904 361 18182.30 70.31 52703.65 88888.00 2006-12-27 08:04:27.404 361 18182.19 70.29 52703.80 88888.00 2006-12-27 08:04:27.904 361 18182.24 70.23 52703.95 88888.00 2006-12-27 08:04:28.404 361 18182.19 70.26 52703.90 88888.00 2006-12-27 08:04:28.904 361 18182.32 70.32 52703.92 88888.00 2006-12-27 08:04:29.404 361 18182.40 70.29 52703.80 88888.00 2006-12-27 08:04:29.904 361 18182.35 70.26 52703.77 88888.00 2006-12-27 08:04:30.404 361 18182.47 70.18 52703.89 88888.00 2006-12-27 08:04:30.904 361 18182.48 70.13 52703.81 88888.00 2006-12-27 08:04:31.404 361 18182.31 70.19 52703.94 88888.00 2006-12-27 08:04:31.904 361 18182.21 70.35 52704.00 88888.00 2006-12-27 08:04:32.404 361 18182.24 70.40 52703.98 88888.00 2006-12-27 08:04:32.904 361 18182.37 70.39 52703.94 88888.00 2006-12-27 08:04:33.404 361 18182.35 70.48 52703.94 88888.00 2006-12-27 08:04:33.904 361 18182.38 70.48 52703.94 88888.00 2006-12-27 08:04:34.404 361 18182.39 70.41 52703.98 88888.00 2006-12-27 08:04:34.904 361 18182.43 70.43 52703.93 88888.00 2006-12-27 08:04:35.404 361 18182.42 70.45 52703.88 88888.00 2006-12-27 08:04:35.904 361 18182.35 70.50 52703.86 88888.00 2006-12-27 08:04:36.404 361 18182.38 70.57 52704.02 88888.00 2006-12-27 08:04:36.904 361 18182.31 70.50 52704.15 88888.00 2006-12-27 08:04:37.404 361 18182.31 70.45 52704.01 88888.00 2006-12-27 08:04:37.904 361 18182.24 70.39 52703.86 88888.00 2006-12-27 08:04:38.404 361 18182.25 70.37 52703.77 88888.00 2006-12-27 08:04:38.904 361 18182.24 70.38 52703.80 88888.00 2006-12-27 08:04:39.404 361 18182.43 70.37 52703.78 88888.00 2006-12-27 08:04:39.904 361 18182.39 70.33 52703.80 88888.00 2006-12-27 08:04:40.404 361 18182.26 70.38 52703.92 88888.00 2006-12-27 08:04:40.904 361 18182.31 70.33 52704.05 88888.00 2006-12-27 08:04:41.404 361 18182.31 70.30 52703.97 88888.00 2006-12-27 08:04:41.904 361 18182.32 70.31 52703.92 88888.00 2006-12-27 08:04:42.404 361 18182.25 70.24 52704.10 88888.00 2006-12-27 08:04:42.904 361 18182.27 70.17 52704.03 88888.00 2006-12-27 08:04:43.404 361 18182.33 70.22 52703.92 88888.00 2006-12-27 08:04:43.904 361 18182.35 70.20 52703.83 88888.00 2006-12-27 08:04:44.404 361 18182.37 70.12 52703.95 88888.00 2006-12-27 08:04:44.904 361 18182.39 70.16 52703.92 88888.00 2006-12-27 08:04:45.404 361 18182.40 70.18 52703.94 88888.00 2006-12-27 08:04:45.904 361 18182.24 70.23 52703.93 88888.00 2006-12-27 08:04:46.404 361 18182.42 70.29 52703.88 88888.00 2006-12-27 08:04:46.904 361 18182.33 70.35 52703.89 88888.00 2006-12-27 08:04:47.404 361 18182.40 70.45 52703.83 88888.00 2006-12-27 08:04:47.904 361 18182.44 70.41 52703.77 88888.00 2006-12-27 08:04:48.404 361 18182.41 70.43 52703.65 88888.00 2006-12-27 08:04:48.904 361 18182.40 70.29 52703.81 88888.00 2006-12-27 08:04:49.404 361 18182.29 70.26 52703.94 88888.00 2006-12-27 08:04:49.904 361 18182.33 70.21 52703.98 88888.00 2006-12-27 08:04:50.404 361 18182.31 70.21 52704.00 88888.00 2006-12-27 08:04:50.904 361 18182.22 70.21 52704.03 88888.00 2006-12-27 08:04:51.404 361 18182.41 70.23 52703.89 88888.00 2006-12-27 08:04:51.904 361 18182.50 70.17 52703.76 88888.00 2006-12-27 08:04:52.404 361 18182.53 70.22 52703.74 88888.00 2006-12-27 08:04:52.904 361 18182.64 70.16 52703.76 88888.00 2006-12-27 08:04:53.404 361 18182.55 70.19 52703.86 88888.00 2006-12-27 08:04:53.904 361 18182.52 70.20 52703.95 88888.00 2006-12-27 08:04:54.404 361 18182.50 70.30 52703.97 88888.00 2006-12-27 08:04:54.904 361 18182.47 70.26 52703.95 88888.00 2006-12-27 08:04:55.404 361 18182.59 70.18 52703.87 88888.00 2006-12-27 08:04:55.904 361 18182.60 70.16 52703.81 88888.00 2006-12-27 08:04:56.404 361 18182.42 70.17 52703.81 88888.00 2006-12-27 08:04:56.904 361 18182.47 70.17 52703.83 88888.00 2006-12-27 08:04:57.404 361 18182.49 70.10 52703.92 88888.00 2006-12-27 08:04:57.904 361 18182.47 70.09 52703.97 88888.00 2006-12-27 08:04:58.404 361 18182.51 70.07 52704.02 88888.00 2006-12-27 08:04:58.904 361 18182.48 70.04 52704.04 88888.00 2006-12-27 08:04:59.404 361 18182.50 70.00 52703.98 88888.00 2006-12-27 08:04:59.904 361 18182.75 70.09 52704.05 88888.00 2006-12-27 08:05:00.404 361 18182.65 70.19 52704.09 88888.00 2006-12-27 08:05:00.904 361 18182.55 70.20 52704.07 88888.00 2006-12-27 08:05:01.404 361 18182.52 70.16 52703.94 88888.00 2006-12-27 08:05:01.904 361 18182.49 70.17 52704.06 88888.00 2006-12-27 08:05:02.404 361 18182.54 70.16 52704.04 88888.00 2006-12-27 08:05:02.904 361 18182.57 70.09 52703.98 88888.00 2006-12-27 08:05:03.404 361 18182.68 70.15 52703.95 88888.00 2006-12-27 08:05:03.904 361 18182.50 70.21 52704.00 88888.00 2006-12-27 08:05:04.404 361 18182.54 70.21 52703.95 88888.00 2006-12-27 08:05:04.904 361 18182.58 70.26 52703.86 88888.00 2006-12-27 08:05:05.404 361 18182.52 70.24 52703.77 88888.00 2006-12-27 08:05:05.904 361 18182.55 70.19 52703.74 88888.00 2006-12-27 08:05:06.404 361 18182.64 70.11 52703.83 88888.00 2006-12-27 08:05:06.904 361 18182.59 70.14 52703.83 88888.00 2006-12-27 08:05:07.404 361 18182.64 70.10 52703.80 88888.00 2006-12-27 08:05:07.904 361 18182.48 70.08 52703.86 88888.00 2006-12-27 08:05:08.404 361 18182.63 70.11 52703.89 88888.00 2006-12-27 08:05:08.904 361 18182.65 70.04 52703.89 88888.00 2006-12-27 08:05:09.404 361 18182.53 70.09 52704.04 88888.00 2006-12-27 08:05:09.904 361 18182.54 70.16 52704.10 88888.00 2006-12-27 08:05:10.404 361 18182.50 70.15 52704.03 88888.00 2006-12-27 08:05:10.904 361 18182.42 70.14 52703.86 88888.00 2006-12-27 08:05:11.404 361 18182.53 70.16 52703.90 88888.00 2006-12-27 08:05:11.904 361 18182.61 70.20 52704.00 88888.00 2006-12-27 08:05:12.404 361 18182.60 70.24 52703.92 88888.00 2006-12-27 08:05:12.904 361 18182.58 70.20 52703.88 88888.00 2006-12-27 08:05:13.404 361 18182.59 70.20 52704.00 88888.00 2006-12-27 08:05:13.904 361 18182.61 70.13 52704.03 88888.00 2006-12-27 08:05:14.404 361 18182.57 70.17 52704.02 88888.00 2006-12-27 08:05:14.904 361 18182.43 70.18 52703.95 88888.00 2006-12-27 08:05:15.404 361 18182.31 70.17 52703.92 88888.00 2006-12-27 08:05:15.904 361 18182.57 70.18 52703.80 88888.00 2006-12-27 08:05:16.404 361 18182.58 70.14 52703.74 88888.00 2006-12-27 08:05:16.904 361 18182.65 70.04 52703.77 88888.00 2006-12-27 08:05:17.404 361 18182.68 69.86 52703.72 88888.00 2006-12-27 08:05:17.904 361 18182.53 69.82 52703.78 88888.00 2006-12-27 08:05:18.404 361 18182.54 69.84 52703.97 88888.00 2006-12-27 08:05:18.904 361 18182.49 70.04 52704.11 88888.00 2006-12-27 08:05:19.404 361 18182.46 70.04 52704.05 88888.00 2006-12-27 08:05:19.904 361 18182.47 69.97 52703.92 88888.00 2006-12-27 08:05:20.404 361 18182.39 70.04 52704.04 88888.00 2006-12-27 08:05:20.904 361 18182.33 70.04 52704.18 88888.00 2006-12-27 08:05:21.404 361 18182.40 70.06 52704.07 88888.00 2006-12-27 08:05:21.904 361 18182.32 70.12 52704.10 88888.00 2006-12-27 08:05:22.404 361 18182.31 70.17 52704.05 88888.00 2006-12-27 08:05:22.904 361 18182.42 70.20 52703.98 88888.00 2006-12-27 08:05:23.404 361 18182.48 70.16 52704.02 88888.00 2006-12-27 08:05:23.904 361 18182.44 70.08 52704.04 88888.00 2006-12-27 08:05:24.404 361 18182.40 70.08 52704.07 88888.00 2006-12-27 08:05:24.904 361 18182.39 70.06 52703.97 88888.00 2006-12-27 08:05:25.404 361 18182.37 70.01 52703.88 88888.00 2006-12-27 08:05:25.904 361 18182.39 69.81 52703.88 88888.00 2006-12-27 08:05:26.404 361 18182.55 70.05 52703.88 88888.00 2006-12-27 08:05:26.904 361 18182.65 70.18 52703.97 88888.00 2006-12-27 08:05:27.404 361 18182.62 70.19 52704.03 88888.00 2006-12-27 08:05:27.904 361 18182.60 70.18 52704.01 88888.00 2006-12-27 08:05:28.404 361 18182.53 70.15 52703.95 88888.00 2006-12-27 08:05:28.904 361 18182.57 70.23 52703.91 88888.00 2006-12-27 08:05:29.404 361 18182.46 70.17 52703.90 88888.00 2006-12-27 08:05:29.904 361 18182.51 70.13 52703.86 88888.00 2006-12-27 08:05:30.404 361 18182.53 70.21 52703.80 88888.00 2006-12-27 08:05:30.904 361 18182.46 70.22 52703.94 88888.00 2006-12-27 08:05:31.404 361 18182.59 70.19 52703.86 88888.00 2006-12-27 08:05:31.904 361 18182.60 70.14 52703.92 88888.00 2006-12-27 08:05:32.404 361 18182.53 70.12 52704.05 88888.00 2006-12-27 08:05:32.904 361 18182.61 70.11 52704.02 88888.00 2006-12-27 08:05:33.404 361 18182.71 70.05 52703.97 88888.00 2006-12-27 08:05:33.904 361 18182.55 70.05 52703.95 88888.00 2006-12-27 08:05:34.404 361 18182.35 70.05 52703.90 88888.00 2006-12-27 08:05:34.904 361 18182.42 70.02 52703.78 88888.00 2006-12-27 08:05:35.404 361 18182.51 70.04 52703.90 88888.00 2006-12-27 08:05:35.904 361 18182.42 70.09 52703.89 88888.00 2006-12-27 08:05:36.404 361 18182.29 70.08 52703.97 88888.00 2006-12-27 08:05:36.904 361 18182.14 70.04 52703.92 88888.00 2006-12-27 08:05:37.404 361 18182.15 70.09 52703.75 88888.00 2006-12-27 08:05:37.904 361 18182.13 70.12 52703.69 88888.00 2006-12-27 08:05:38.404 361 18182.07 70.17 52703.68 88888.00 2006-12-27 08:05:38.904 361 18182.10 70.17 52703.78 88888.00 2006-12-27 08:05:39.404 361 18182.24 70.20 52703.71 88888.00 2006-12-27 08:05:39.904 361 18182.39 70.20 52703.66 88888.00 2006-12-27 08:05:40.404 361 18182.51 70.22 52703.62 88888.00 2006-12-27 08:05:40.904 361 18182.49 70.17 52703.62 88888.00 2006-12-27 08:05:41.404 361 18182.39 70.17 52703.68 88888.00 2006-12-27 08:05:41.904 361 18182.09 70.12 52703.66 88888.00 2006-12-27 08:05:42.404 361 18182.10 70.17 52703.68 88888.00 2006-12-27 08:05:42.904 361 18182.17 70.15 52703.76 88888.00 2006-12-27 08:05:43.404 361 18182.22 70.16 52703.72 88888.00 2006-12-27 08:05:43.904 361 18182.27 70.13 52703.69 88888.00 2006-12-27 08:05:44.404 361 18182.33 70.16 52703.70 88888.00 2006-12-27 08:05:44.904 361 18182.40 70.20 52703.64 88888.00 2006-12-27 08:05:45.404 361 18182.66 70.26 52703.68 88888.00 2006-12-27 08:05:45.904 361 18182.54 70.16 52703.75 88888.00 2006-12-27 08:05:46.404 361 18182.37 70.07 52703.66 88888.00 2006-12-27 08:05:46.904 361 18182.35 70.05 52703.69 88888.00 2006-12-27 08:05:47.404 361 18182.42 70.02 52703.69 88888.00 2006-12-27 08:05:47.904 361 18182.42 70.09 52703.66 88888.00 2006-12-27 08:05:48.404 361 18182.36 70.07 52703.65 88888.00 2006-12-27 08:05:48.904 361 18182.40 70.16 52703.72 88888.00 2006-12-27 08:05:49.404 361 18182.39 70.09 52703.80 88888.00 2006-12-27 08:05:49.904 361 18182.36 70.08 52703.82 88888.00 2006-12-27 08:05:50.404 361 18182.26 70.11 52703.89 88888.00 2006-12-27 08:05:50.904 361 18182.14 70.14 52703.79 88888.00 2006-12-27 08:05:51.404 361 18182.27 70.13 52703.82 88888.00 2006-12-27 08:05:51.904 361 18182.41 70.12 52703.72 88888.00 2006-12-27 08:05:52.404 361 18182.39 70.05 52703.80 88888.00 2006-12-27 08:05:52.904 361 18182.38 70.13 52703.75 88888.00 2006-12-27 08:05:53.404 361 18182.41 70.14 52703.69 88888.00 2006-12-27 08:05:53.904 361 18182.46 70.13 52703.62 88888.00 2006-12-27 08:05:54.404 361 18182.49 70.14 52703.60 88888.00 2006-12-27 08:05:54.904 361 18182.44 70.16 52703.68 88888.00 2006-12-27 08:05:55.404 361 18182.48 70.13 52703.71 88888.00 2006-12-27 08:05:55.904 361 18182.40 70.15 52703.69 88888.00 2006-12-27 08:05:56.404 361 18182.40 70.12 52703.72 88888.00 2006-12-27 08:05:56.904 361 18182.48 70.12 52703.75 88888.00 2006-12-27 08:05:57.404 361 18182.48 70.16 52703.79 88888.00 2006-12-27 08:05:57.904 361 18182.48 70.13 52703.80 88888.00 2006-12-27 08:05:58.404 361 18182.37 70.12 52703.77 88888.00 2006-12-27 08:05:58.904 361 18182.33 70.22 52703.69 88888.00 2006-12-27 08:05:59.404 361 18182.32 70.29 52703.69 88888.00 2006-12-27 08:05:59.904 361 18182.38 70.25 52703.82 88888.00 2006-12-27 08:06:00.404 361 18182.37 70.26 52703.80 88888.00 2006-12-27 08:06:00.904 361 18182.32 70.26 52703.80 88888.00 2006-12-27 08:06:01.404 361 18182.37 70.12 52703.72 88888.00 2006-12-27 08:06:01.904 361 18182.43 70.12 52703.75 88888.00 2006-12-27 08:06:02.404 361 18182.47 70.17 52703.72 88888.00 2006-12-27 08:06:02.904 361 18182.52 70.23 52703.69 88888.00 2006-12-27 08:06:03.404 361 18182.55 70.34 52703.74 88888.00 2006-12-27 08:06:03.904 361 18182.55 70.29 52703.77 88888.00 2006-12-27 08:06:04.404 361 18182.50 70.30 52703.82 88888.00 2006-12-27 08:06:04.904 361 18182.44 70.31 52703.83 88888.00 2006-12-27 08:06:05.404 361 18182.50 70.17 52703.86 88888.00 2006-12-27 08:06:05.904 361 18182.59 70.15 52703.75 88888.00 2006-12-27 08:06:06.404 361 18182.60 70.18 52703.56 88888.00 2006-12-27 08:06:06.904 361 18182.52 70.22 52703.55 88888.00 2006-12-27 08:06:07.404 361 18182.51 70.14 52703.68 88888.00 2006-12-27 08:06:07.904 361 18182.55 70.07 52703.74 88888.00 2006-12-27 08:06:08.404 361 18182.31 70.12 52703.74 88888.00 2006-12-27 08:06:08.904 361 18182.19 70.05 52703.66 88888.00 2006-12-27 08:06:09.404 361 18182.16 70.02 52703.68 88888.00 2006-12-27 08:06:09.904 361 18182.25 70.12 52703.60 88888.00 2006-12-27 08:06:10.404 361 18182.22 70.16 52703.59 88888.00 2006-12-27 08:06:10.904 361 18182.14 70.16 52703.64 88888.00 2006-12-27 08:06:11.404 361 18182.20 70.09 52703.68 88888.00 2006-12-27 08:06:11.904 361 18182.32 70.14 52703.75 88888.00 2006-12-27 08:06:12.404 361 18182.26 70.16 52703.72 88888.00 2006-12-27 08:06:12.904 361 18182.25 70.06 52703.74 88888.00 2006-12-27 08:06:13.404 361 18182.21 70.02 52703.62 88888.00 2006-12-27 08:06:13.904 361 18182.19 70.06 52703.65 88888.00 2006-12-27 08:06:14.404 361 18182.15 70.04 52703.66 88888.00 2006-12-27 08:06:14.904 361 18182.25 70.01 52703.67 88888.00 2006-12-27 08:06:15.404 361 18182.38 70.06 52703.68 88888.00 2006-12-27 08:06:15.904 361 18182.32 70.04 52703.72 88888.00 2006-12-27 08:06:16.404 361 18182.30 70.04 52703.70 88888.00 2006-12-27 08:06:16.904 361 18182.37 70.02 52703.70 88888.00 2006-12-27 08:06:17.404 361 18182.39 70.01 52703.85 88888.00 2006-12-27 08:06:17.904 361 18182.35 70.01 52703.83 88888.00 2006-12-27 08:06:18.404 361 18182.39 69.99 52703.79 88888.00 2006-12-27 08:06:18.904 361 18182.39 70.04 52703.80 88888.00 2006-12-27 08:06:19.404 361 18182.35 70.04 52703.79 88888.00 2006-12-27 08:06:19.904 361 18182.33 70.06 52703.86 88888.00 2006-12-27 08:06:20.404 361 18182.39 70.04 52703.87 88888.00 2006-12-27 08:06:20.904 361 18182.47 70.04 52703.81 88888.00 2006-12-27 08:06:21.404 361 18182.38 70.09 52703.88 88888.00 2006-12-27 08:06:21.904 361 18182.48 70.00 52703.94 88888.00 2006-12-27 08:06:22.404 361 18182.47 70.00 52703.98 88888.00 2006-12-27 08:06:22.904 361 18182.49 70.04 52703.97 88888.00 2006-12-27 08:06:23.404 361 18182.46 70.01 52703.91 88888.00 2006-12-27 08:06:23.904 361 18182.39 69.95 52703.93 88888.00 2006-12-27 08:06:24.404 361 18182.47 69.96 52703.92 88888.00 2006-12-27 08:06:24.904 361 18182.61 69.98 52703.99 88888.00 2006-12-27 08:06:25.404 361 18182.59 70.03 52703.93 88888.00 2006-12-27 08:06:25.904 361 18182.60 70.02 52703.87 88888.00 2006-12-27 08:06:26.404 361 18182.48 70.04 52703.93 88888.00 2006-12-27 08:06:26.904 361 18182.57 70.05 52703.99 88888.00 2006-12-27 08:06:27.404 361 18182.50 70.05 52703.93 88888.00 2006-12-27 08:06:27.904 361 18182.57 70.09 52703.90 88888.00 2006-12-27 08:06:28.404 361 18182.65 70.02 52703.82 88888.00 2006-12-27 08:06:28.904 361 18182.53 69.88 52703.65 88888.00 2006-12-27 08:06:29.404 361 18182.54 69.95 52703.59 88888.00 2006-12-27 08:06:29.904 361 18182.54 69.98 52703.79 88888.00 2006-12-27 08:06:30.404 361 18182.52 69.95 52703.77 88888.00 2006-12-27 08:06:30.904 361 18182.54 70.00 52703.77 88888.00 2006-12-27 08:06:31.404 361 18182.42 70.00 52703.76 88888.00 2006-12-27 08:06:31.904 361 18182.51 69.97 52703.87 88888.00 2006-12-27 08:06:32.404 361 18182.43 70.03 52703.83 88888.00 2006-12-27 08:06:32.904 361 18182.16 70.02 52703.81 88888.00 2006-12-27 08:06:33.404 361 18182.09 70.10 52703.71 88888.00 2006-12-27 08:06:33.904 361 18182.21 70.10 52703.62 88888.00 2006-12-27 08:06:34.404 361 18182.44 70.15 52703.51 88888.00 2006-12-27 08:06:34.904 361 18182.69 70.12 52703.60 88888.00 2006-12-27 08:06:35.404 361 18182.66 70.15 52703.77 88888.00 2006-12-27 08:06:35.904 361 18182.52 70.08 52703.89 88888.00 2006-12-27 08:06:36.404 361 18182.44 70.02 52703.83 88888.00 2006-12-27 08:06:36.904 361 18182.38 70.07 52703.80 88888.00 2006-12-27 08:06:37.404 361 18182.37 70.12 52703.81 88888.00 2006-12-27 08:06:37.904 361 18182.37 70.04 52703.80 88888.00 2006-12-27 08:06:38.404 361 18182.37 70.06 52703.74 88888.00 2006-12-27 08:06:38.904 361 18182.37 70.04 52703.63 88888.00 2006-12-27 08:06:39.404 361 18182.25 70.02 52703.54 88888.00 2006-12-27 08:06:39.904 361 18182.24 70.00 52703.49 88888.00 2006-12-27 08:06:40.404 361 18182.32 70.04 52703.65 88888.00 2006-12-27 08:06:40.904 361 18182.33 70.09 52703.70 88888.00 2006-12-27 08:06:41.404 361 18182.26 70.02 52703.74 88888.00 2006-12-27 08:06:41.904 361 18182.40 69.95 52703.77 88888.00 2006-12-27 08:06:42.404 361 18182.54 69.96 52703.81 88888.00 2006-12-27 08:06:42.904 361 18182.64 69.96 52703.76 88888.00 2006-12-27 08:06:43.404 361 18182.62 70.01 52703.75 88888.00 2006-12-27 08:06:43.904 361 18182.60 69.96 52703.77 88888.00 2006-12-27 08:06:44.404 361 18182.72 69.91 52703.65 88888.00 2006-12-27 08:06:44.904 361 18182.86 69.94 52703.67 88888.00 2006-12-27 08:06:45.404 361 18182.77 69.96 52703.72 88888.00 2006-12-27 08:06:45.904 361 18182.59 70.04 52703.80 88888.00 2006-12-27 08:06:46.404 361 18182.57 69.96 52703.82 88888.00 2006-12-27 08:06:46.904 361 18182.60 69.94 52703.76 88888.00 2006-12-27 08:06:47.404 361 18182.61 69.91 52703.72 88888.00 2006-12-27 08:06:47.904 361 18182.65 69.96 52703.79 88888.00 2006-12-27 08:06:48.404 361 18182.59 70.00 52703.92 88888.00 2006-12-27 08:06:48.904 361 18182.65 69.97 52703.90 88888.00 2006-12-27 08:06:49.404 361 18182.73 70.04 52703.72 88888.00 2006-12-27 08:06:49.904 361 18182.66 70.07 52703.70 88888.00 2006-12-27 08:06:50.404 361 18182.57 70.03 52703.70 88888.00 2006-12-27 08:06:50.904 361 18182.68 70.05 52703.69 88888.00 2006-12-27 08:06:51.404 361 18182.72 70.13 52703.71 88888.00 2006-12-27 08:06:51.904 361 18182.70 70.00 52703.82 88888.00 2006-12-27 08:06:52.404 361 18182.61 69.96 52703.91 88888.00 2006-12-27 08:06:52.904 361 18182.69 70.00 52703.83 88888.00 2006-12-27 08:06:53.404 361 18182.65 69.97 52703.75 88888.00 2006-12-27 08:06:53.904 361 18182.66 70.00 52703.67 88888.00 2006-12-27 08:06:54.404 361 18182.61 69.96 52703.76 88888.00 2006-12-27 08:06:54.904 361 18182.65 69.92 52703.79 88888.00 2006-12-27 08:06:55.404 361 18182.77 69.96 52703.78 88888.00 2006-12-27 08:06:55.904 361 18182.86 69.98 52703.76 88888.00 2006-12-27 08:06:56.404 361 18182.85 70.02 52703.75 88888.00 2006-12-27 08:06:56.904 361 18182.69 69.97 52703.72 88888.00 2006-12-27 08:06:57.404 361 18182.62 69.96 52703.65 88888.00 2006-12-27 08:06:57.904 361 18182.61 69.91 52703.75 88888.00 2006-12-27 08:06:58.404 361 18182.85 69.90 52703.85 88888.00 2006-12-27 08:06:58.904 361 18182.76 69.88 52703.74 88888.00 2006-12-27 08:06:59.404 361 18182.50 69.87 52703.68 88888.00 2006-12-27 08:06:59.904 361 18182.66 69.92 52703.72 88888.00 2006-12-27 08:07:00.404 361 18182.70 69.95 52703.64 88888.00 2006-12-27 08:07:00.904 361 18182.60 69.97 52703.54 88888.00 2006-12-27 08:07:01.404 361 18182.55 69.95 52703.51 88888.00 2006-12-27 08:07:01.904 361 18182.51 69.96 52703.63 88888.00 2006-12-27 08:07:02.404 361 18182.50 69.98 52703.74 88888.00 2006-12-27 08:07:02.904 361 18182.57 69.99 52703.80 88888.00 2006-12-27 08:07:03.404 361 18182.69 69.96 52703.74 88888.00 2006-12-27 08:07:03.904 361 18182.74 69.95 52703.70 88888.00 2006-12-27 08:07:04.404 361 18182.69 69.97 52703.78 88888.00 2006-12-27 08:07:04.904 361 18182.72 69.90 52703.79 88888.00 2006-12-27 08:07:05.404 361 18182.76 70.03 52703.68 88888.00 2006-12-27 08:07:05.904 361 18182.90 70.08 52703.72 88888.00 2006-12-27 08:07:06.404 361 18182.68 69.98 52703.75 88888.00 2006-12-27 08:07:06.904 361 18182.65 69.97 52703.80 88888.00 2006-12-27 08:07:07.404 361 18182.68 69.98 52703.83 88888.00 2006-12-27 08:07:07.904 361 18182.58 69.92 52703.76 88888.00 2006-12-27 08:07:08.404 361 18182.62 69.85 52703.71 88888.00 2006-12-27 08:07:08.904 361 18182.42 69.87 52703.83 88888.00 2006-12-27 08:07:09.404 361 18182.60 69.87 52703.76 88888.00 2006-12-27 08:07:09.904 361 18182.68 69.89 52703.63 88888.00 2006-12-27 08:07:10.404 361 18182.53 70.01 52703.55 88888.00 2006-12-27 08:07:10.904 361 18182.44 70.01 52703.53 88888.00 2006-12-27 08:07:11.404 361 18182.49 70.01 52703.54 88888.00 2006-12-27 08:07:11.904 361 18182.43 69.95 52703.53 88888.00 2006-12-27 08:07:12.404 361 18182.58 69.97 52703.58 88888.00 2006-12-27 08:07:12.904 361 18182.58 69.81 52703.67 88888.00 2006-12-27 08:07:13.404 361 18182.58 69.65 52703.65 88888.00 2006-12-27 08:07:13.904 361 18182.57 69.72 52703.59 88888.00 2006-12-27 08:07:14.404 361 18182.52 69.67 52703.52 88888.00 2006-12-27 08:07:14.904 361 18182.54 69.61 52703.44 88888.00 2006-12-27 08:07:15.404 361 18182.61 69.64 52703.57 88888.00 2006-12-27 08:07:15.904 361 18182.54 69.69 52703.62 88888.00 2006-12-27 08:07:16.404 361 18182.42 69.74 52703.55 88888.00 2006-12-27 08:07:16.904 361 18182.38 69.71 52703.56 88888.00 2006-12-27 08:07:17.404 361 18182.42 69.67 52703.65 88888.00 2006-12-27 08:07:17.904 361 18182.48 69.73 52703.58 88888.00 2006-12-27 08:07:18.404 361 18182.57 69.88 52703.46 88888.00 2006-12-27 08:07:18.904 361 18182.54 69.96 52703.43 88888.00 2006-12-27 08:07:19.404 361 18182.43 69.92 52703.55 88888.00 2006-12-27 08:07:19.904 361 18182.29 69.95 52703.52 88888.00 2006-12-27 08:07:20.404 361 18182.37 69.96 52703.47 88888.00 2006-12-27 08:07:20.904 361 18182.43 69.92 52703.53 88888.00 2006-12-27 08:07:21.404 361 18182.33 69.95 52703.44 88888.00 2006-12-27 08:07:21.904 361 18182.52 69.88 52703.42 88888.00 2006-12-27 08:07:22.404 361 18182.52 69.92 52703.42 88888.00 2006-12-27 08:07:22.904 361 18182.41 69.97 52703.45 88888.00 2006-12-27 08:07:23.404 361 18182.28 69.92 52703.43 88888.00 2006-12-27 08:07:23.904 361 18182.17 69.92 52703.36 88888.00 2006-12-27 08:07:24.404 361 18182.16 69.88 52703.33 88888.00 2006-12-27 08:07:24.904 361 18182.21 69.92 52703.49 88888.00 2006-12-27 08:07:25.404 361 18182.22 69.86 52703.46 88888.00 2006-12-27 08:07:25.904 361 18182.24 69.81 52703.36 88888.00 2006-12-27 08:07:26.404 361 18182.32 69.83 52703.48 88888.00 2006-12-27 08:07:26.904 361 18182.51 69.83 52703.55 88888.00 2006-12-27 08:07:27.404 361 18182.43 69.88 52703.54 88888.00 2006-12-27 08:07:27.904 361 18182.50 69.84 52703.53 88888.00 2006-12-27 08:07:28.404 361 18182.58 69.79 52703.60 88888.00 2006-12-27 08:07:28.904 361 18182.65 69.77 52703.59 88888.00 2006-12-27 08:07:29.404 361 18182.54 69.78 52703.47 88888.00 2006-12-27 08:07:29.904 361 18182.49 69.87 52703.47 88888.00 2006-12-27 08:07:30.404 361 18182.51 69.87 52703.49 88888.00 2006-12-27 08:07:30.904 361 18182.47 69.82 52703.53 88888.00 2006-12-27 08:07:31.404 361 18182.51 69.83 52703.55 88888.00 2006-12-27 08:07:31.904 361 18182.52 69.76 52703.65 88888.00 2006-12-27 08:07:32.404 361 18182.47 69.69 52703.66 88888.00 2006-12-27 08:07:32.904 361 18182.59 69.63 52703.58 88888.00 2006-12-27 08:07:33.404 361 18182.82 69.80 52703.60 88888.00 2006-12-27 08:07:33.904 361 18182.83 69.80 52703.68 88888.00 2006-12-27 08:07:34.404 361 18182.80 69.79 52703.60 88888.00 2006-12-27 08:07:34.904 361 18182.82 69.81 52703.60 88888.00 2006-12-27 08:07:35.404 361 18182.79 69.85 52703.59 88888.00 2006-12-27 08:07:35.904 361 18182.87 69.84 52703.57 88888.00 2006-12-27 08:07:36.404 361 18182.84 69.87 52703.63 88888.00 2006-12-27 08:07:36.904 361 18182.63 69.87 52703.68 88888.00 2006-12-27 08:07:37.404 361 18182.46 69.89 52703.52 88888.00 2006-12-27 08:07:37.904 361 18182.69 69.85 52703.48 88888.00 2006-12-27 08:07:38.404 361 18182.86 69.86 52703.48 88888.00 2006-12-27 08:07:38.904 361 18182.75 69.77 52703.39 88888.00 2006-12-27 08:07:39.404 361 18182.59 69.61 52703.41 88888.00 2006-12-27 08:07:39.904 361 18182.60 69.59 52703.56 88888.00 2006-12-27 08:07:40.404 361 18182.62 69.70 52703.57 88888.00 2006-12-27 08:07:40.904 361 18182.72 69.71 52703.58 88888.00 2006-12-27 08:07:41.404 361 18182.62 69.71 52703.65 88888.00 2006-12-27 08:07:41.904 361 18182.55 69.76 52703.65 88888.00 2006-12-27 08:07:42.404 361 18182.57 69.79 52703.72 88888.00 2006-12-27 08:07:42.904 361 18182.68 69.78 52703.70 88888.00 2006-12-27 08:07:43.404 361 18182.54 69.70 52703.57 88888.00 2006-12-27 08:07:43.904 361 18182.42 69.70 52703.41 88888.00 2006-12-27 08:07:44.404 361 18182.32 69.72 52703.34 88888.00 2006-12-27 08:07:44.904 361 18182.29 69.85 52703.54 88888.00 2006-12-27 08:07:45.404 361 18182.32 69.85 52703.56 88888.00 2006-12-27 08:07:45.904 361 18182.55 69.82 52703.53 88888.00 2006-12-27 08:07:46.404 361 18182.83 69.91 52703.57 88888.00 2006-12-27 08:07:46.904 361 18182.86 70.00 52703.66 88888.00 2006-12-27 08:07:47.404 361 18182.71 69.99 52703.75 88888.00 2006-12-27 08:07:47.904 361 18182.63 69.94 52703.69 88888.00 2006-12-27 08:07:48.404 361 18182.66 69.86 52703.67 88888.00 2006-12-27 08:07:48.904 361 18182.51 69.63 52703.68 88888.00 2006-12-27 08:07:49.404 361 18182.60 69.62 52703.69 88888.00 2006-12-27 08:07:49.904 361 18182.62 69.65 52703.69 88888.00 2006-12-27 08:07:50.404 361 18182.50 69.65 52703.66 88888.00 2006-12-27 08:07:50.904 361 18182.64 69.64 52703.64 88888.00 2006-12-27 08:07:51.404 361 18182.69 69.56 52703.69 88888.00 2006-12-27 08:07:51.904 361 18182.68 69.59 52703.78 88888.00 2006-12-27 08:07:52.404 361 18182.61 69.54 52703.71 88888.00 2006-12-27 08:07:52.904 361 18182.64 69.70 52703.64 88888.00 2006-12-27 08:07:53.404 361 18182.66 69.83 52703.64 88888.00 2006-12-27 08:07:53.904 361 18182.60 69.90 52703.56 88888.00 2006-12-27 08:07:54.404 361 18182.51 69.88 52703.60 88888.00 2006-12-27 08:07:54.904 361 18182.49 69.83 52703.45 88888.00 2006-12-27 08:07:55.404 361 18182.58 69.95 52703.41 88888.00 2006-12-27 08:07:55.904 361 18182.51 69.96 52703.48 88888.00 2006-12-27 08:07:56.404 361 18182.48 69.96 52703.57 88888.00 2006-12-27 08:07:56.904 361 18182.60 69.98 52703.67 88888.00 2006-12-27 08:07:57.404 361 18182.55 69.87 52703.75 88888.00 2006-12-27 08:07:57.904 361 18182.50 69.80 52703.75 88888.00 2006-12-27 08:07:58.404 361 18182.58 69.85 52703.70 88888.00 2006-12-27 08:07:58.904 361 18182.59 69.86 52703.68 88888.00 2006-12-27 08:07:59.404 361 18182.68 69.91 52703.79 88888.00 2006-12-27 08:07:59.904 361 18182.60 69.88 52703.87 88888.00 2006-12-27 08:08:00.404 361 18182.49 69.84 52703.88 88888.00 2006-12-27 08:08:00.904 361 18182.50 69.87 52703.75 88888.00 2006-12-27 08:08:01.404 361 18182.51 69.86 52703.66 88888.00 2006-12-27 08:08:01.904 361 18182.64 69.87 52703.54 88888.00 2006-12-27 08:08:02.404 361 18182.52 69.86 52703.67 88888.00 2006-12-27 08:08:02.904 361 18182.54 69.84 52703.69 88888.00 2006-12-27 08:08:03.404 361 18182.59 69.82 52703.57 88888.00 2006-12-27 08:08:03.904 361 18182.60 69.79 52703.47 88888.00 2006-12-27 08:08:04.404 361 18182.71 69.81 52703.60 88888.00 2006-12-27 08:08:04.904 361 18182.62 69.85 52703.66 88888.00 2006-12-27 08:08:05.404 361 18182.55 69.79 52703.68 88888.00 2006-12-27 08:08:05.904 361 18182.62 69.73 52703.62 88888.00 2006-12-27 08:08:06.404 361 18182.58 69.78 52703.62 88888.00 2006-12-27 08:08:06.904 361 18182.59 69.84 52703.54 88888.00 2006-12-27 08:08:07.404 361 18182.59 69.79 52703.42 88888.00 2006-12-27 08:08:07.904 361 18182.52 69.83 52703.51 88888.00 2006-12-27 08:08:08.404 361 18182.65 69.84 52703.55 88888.00 2006-12-27 08:08:08.904 361 18182.59 69.88 52703.54 88888.00 2006-12-27 08:08:09.404 361 18182.63 69.87 52703.57 88888.00 2006-12-27 08:08:09.904 361 18182.73 69.81 52703.60 88888.00 2006-12-27 08:08:10.404 361 18182.68 69.78 52703.55 88888.00 2006-12-27 08:08:10.904 361 18182.58 69.79 52703.52 88888.00 2006-12-27 08:08:11.404 361 18182.58 69.89 52703.59 88888.00 2006-12-27 08:08:11.904 361 18182.48 69.97 52703.62 88888.00 2006-12-27 08:08:12.404 361 18182.53 69.92 52703.54 88888.00 2006-12-27 08:08:12.904 361 18182.63 69.97 52703.56 88888.00 2006-12-27 08:08:13.404 361 18182.65 69.94 52703.57 88888.00 2006-12-27 08:08:13.904 361 18182.74 69.88 52703.63 88888.00 2006-12-27 08:08:14.404 361 18182.70 69.85 52703.75 88888.00 2006-12-27 08:08:14.904 361 18182.61 69.87 52703.79 88888.00 2006-12-27 08:08:15.404 361 18182.65 69.85 52703.75 88888.00 2006-12-27 08:08:15.904 361 18182.58 69.89 52703.79 88888.00 2006-12-27 08:08:16.404 361 18182.53 69.92 52703.81 88888.00 2006-12-27 08:08:16.904 361 18182.58 69.95 52703.79 88888.00 2006-12-27 08:08:17.404 361 18182.59 69.91 52703.93 88888.00 2006-12-27 08:08:17.904 361 18182.60 69.84 52703.99 88888.00 2006-12-27 08:08:18.404 361 18182.59 69.85 52704.04 88888.00 2006-12-27 08:08:18.904 361 18182.47 69.87 52704.06 88888.00 2006-12-27 08:08:19.404 361 18182.38 69.91 52704.00 88888.00 2006-12-27 08:08:19.904 361 18182.43 69.94 52703.94 88888.00 2006-12-27 08:08:20.404 361 18182.32 69.94 52704.02 88888.00 2006-12-27 08:08:20.904 361 18182.46 69.89 52704.03 88888.00 2006-12-27 08:08:21.404 361 18182.40 69.87 52704.02 88888.00 2006-12-27 08:08:21.904 361 18182.46 69.84 52703.83 88888.00 2006-12-27 08:08:22.404 361 18182.43 69.84 52703.70 88888.00 2006-12-27 08:08:22.904 361 18182.59 69.78 52703.81 88888.00 2006-12-27 08:08:23.404 361 18182.57 69.72 52703.86 88888.00 2006-12-27 08:08:23.904 361 18182.58 69.82 52703.79 88888.00 2006-12-27 08:08:24.404 361 18182.70 69.86 52703.87 88888.00 2006-12-27 08:08:24.904 361 18182.71 69.82 52703.88 88888.00 2006-12-27 08:08:25.404 361 18182.76 69.79 52703.85 88888.00 2006-12-27 08:08:25.904 361 18182.77 69.72 52703.89 88888.00 2006-12-27 08:08:26.404 361 18182.81 69.78 52703.88 88888.00 2006-12-27 08:08:26.904 361 18182.82 69.78 52703.91 88888.00 2006-12-27 08:08:27.404 361 18182.77 69.75 52703.95 88888.00 2006-12-27 08:08:27.904 361 18182.77 69.80 52704.05 88888.00 2006-12-27 08:08:28.404 361 18182.71 69.84 52704.11 88888.00 2006-12-27 08:08:28.904 361 18182.71 69.85 52704.13 88888.00 2006-12-27 08:08:29.404 361 18182.62 69.85 52704.00 88888.00 2006-12-27 08:08:29.904 361 18182.70 69.85 52703.95 88888.00 2006-12-27 08:08:30.404 361 18182.74 69.87 52704.01 88888.00 2006-12-27 08:08:30.904 361 18182.74 69.96 52704.06 88888.00 2006-12-27 08:08:31.404 361 18182.70 69.99 52704.00 88888.00 2006-12-27 08:08:31.904 361 18182.76 69.98 52703.91 88888.00 2006-12-27 08:08:32.404 361 18182.79 69.97 52703.85 88888.00 2006-12-27 08:08:32.904 361 18182.81 70.00 52703.88 88888.00 2006-12-27 08:08:33.404 361 18182.83 69.99 52703.85 88888.00 2006-12-27 08:08:33.904 361 18182.86 69.99 52703.82 88888.00 2006-12-27 08:08:34.404 361 18182.91 69.96 52703.91 88888.00 2006-12-27 08:08:34.904 361 18182.88 69.95 52704.00 88888.00 2006-12-27 08:08:35.404 361 18182.79 69.89 52704.03 88888.00 2006-12-27 08:08:35.904 361 18182.71 69.96 52703.87 88888.00 2006-12-27 08:08:36.404 361 18182.77 69.92 52703.87 88888.00 2006-12-27 08:08:36.904 361 18182.80 69.94 52703.90 88888.00 2006-12-27 08:08:37.404 361 18182.72 69.91 52704.03 88888.00 2006-12-27 08:08:37.904 361 18182.79 69.96 52704.06 88888.00 2006-12-27 08:08:38.404 361 18182.69 69.97 52703.98 88888.00 2006-12-27 08:08:38.904 361 18182.71 69.96 52703.86 88888.00 2006-12-27 08:08:39.404 361 18182.76 69.90 52703.85 88888.00 2006-12-27 08:08:39.904 361 18182.79 69.83 52703.98 88888.00 2006-12-27 08:08:40.404 361 18182.71 69.84 52704.07 88888.00 2006-12-27 08:08:40.904 361 18182.80 69.90 52704.00 88888.00 2006-12-27 08:08:41.404 361 18182.73 69.86 52703.91 88888.00 2006-12-27 08:08:41.904 361 18182.71 69.79 52703.90 88888.00 2006-12-27 08:08:42.404 361 18182.70 69.86 52703.90 88888.00 2006-12-27 08:08:42.904 361 18182.64 69.87 52703.85 88888.00 2006-12-27 08:08:43.404 361 18182.68 69.87 52703.82 88888.00 2006-12-27 08:08:43.904 361 18182.60 69.92 52703.77 88888.00 2006-12-27 08:08:44.404 361 18182.65 70.00 52703.79 88888.00 2006-12-27 08:08:44.904 361 18182.69 69.97 52703.86 88888.00 2006-12-27 08:08:45.404 361 18182.64 69.92 52703.85 88888.00 2006-12-27 08:08:45.904 361 18182.66 69.94 52703.66 88888.00 2006-12-27 08:08:46.404 361 18182.64 69.94 52703.64 88888.00 2006-12-27 08:08:46.904 361 18182.58 69.96 52703.71 88888.00 2006-12-27 08:08:47.404 361 18182.71 69.98 52703.92 88888.00 2006-12-27 08:08:47.904 361 18182.73 70.02 52704.00 88888.00 2006-12-27 08:08:48.404 361 18182.68 69.97 52703.90 88888.00 2006-12-27 08:08:48.904 361 18182.65 70.04 52703.80 88888.00 2006-12-27 08:08:49.404 361 18182.52 70.09 52703.76 88888.00 2006-12-27 08:08:49.904 361 18182.55 70.07 52703.77 88888.00 2006-12-27 08:08:50.404 361 18182.61 70.05 52703.82 88888.00 2006-12-27 08:08:50.904 361 18182.61 70.03 52703.76 88888.00 2006-12-27 08:08:51.404 361 18182.71 70.05 52703.63 88888.00 2006-12-27 08:08:51.904 361 18182.77 70.09 52703.67 88888.00 2006-12-27 08:08:52.404 361 18182.62 70.16 52703.74 88888.00 2006-12-27 08:08:52.904 361 18182.53 70.19 52703.70 88888.00 2006-12-27 08:08:53.404 361 18182.65 70.12 52703.66 88888.00 2006-12-27 08:08:53.904 361 18182.58 70.01 52703.57 88888.00 2006-12-27 08:08:54.404 361 18182.54 69.96 52703.57 88888.00 2006-12-27 08:08:54.904 361 18182.47 69.94 52703.53 88888.00 2006-12-27 08:08:55.404 361 18182.61 70.04 52703.66 88888.00 2006-12-27 08:08:55.904 361 18182.57 70.07 52703.68 88888.00 2006-12-27 08:08:56.404 361 18182.41 70.00 52703.66 88888.00 2006-12-27 08:08:56.904 361 18182.51 69.97 52703.68 88888.00 2006-12-27 08:08:57.404 361 18182.50 69.97 52703.62 88888.00 2006-12-27 08:08:57.904 361 18182.37 69.94 52703.51 88888.00 2006-12-27 08:08:58.404 361 18182.28 69.92 52703.52 88888.00 2006-12-27 08:08:58.904 361 18182.29 69.92 52703.65 88888.00 2006-12-27 08:08:59.404 361 18182.42 69.92 52703.74 88888.00 2006-12-27 08:08:59.904 361 18182.64 70.00 52703.65 88888.00 2006-12-27 08:09:00.404 361 18182.63 70.04 52703.62 88888.00 2006-12-27 08:09:00.904 361 18182.65 69.90 52703.64 88888.00 2006-12-27 08:09:01.404 361 18182.60 69.90 52703.72 88888.00 2006-12-27 08:09:01.904 361 18182.50 69.94 52703.70 88888.00 2006-12-27 08:09:02.404 361 18182.48 69.99 52703.63 88888.00 2006-12-27 08:09:02.904 361 18182.50 69.96 52703.72 88888.00 2006-12-27 08:09:03.404 361 18182.50 70.03 52703.70 88888.00 2006-12-27 08:09:03.904 361 18182.58 69.90 52703.68 88888.00 2006-12-27 08:09:04.404 361 18182.44 69.89 52703.90 88888.00 2006-12-27 08:09:04.904 361 18182.43 69.88 52703.93 88888.00 2006-12-27 08:09:05.404 361 18182.57 69.92 52703.90 88888.00 2006-12-27 08:09:05.904 361 18182.55 69.98 52704.00 88888.00 2006-12-27 08:09:06.404 361 18182.57 69.95 52703.97 88888.00 2006-12-27 08:09:06.904 361 18182.60 69.90 52703.78 88888.00 2006-12-27 08:09:07.404 361 18182.44 69.94 52703.64 88888.00 2006-12-27 08:09:07.904 361 18182.42 69.91 52703.62 88888.00 2006-12-27 08:09:08.404 361 18182.52 70.00 52703.60 88888.00 2006-12-27 08:09:08.904 361 18182.63 70.02 52703.52 88888.00 2006-12-27 08:09:09.404 361 18182.72 69.98 52703.55 88888.00 2006-12-27 08:09:09.904 361 18182.70 69.98 52703.57 88888.00 2006-12-27 08:09:10.404 361 18182.61 69.97 52703.56 88888.00 2006-12-27 08:09:10.904 361 18182.55 69.92 52703.70 88888.00 2006-12-27 08:09:11.404 361 18182.62 70.01 52703.66 88888.00 2006-12-27 08:09:11.904 361 18182.52 70.01 52703.71 88888.00 2006-12-27 08:09:12.404 361 18182.54 70.02 52703.86 88888.00 2006-12-27 08:09:12.904 361 18182.54 70.07 52703.92 88888.00 2006-12-27 08:09:13.404 361 18182.44 69.99 52703.88 88888.00 2006-12-27 08:09:13.904 361 18182.46 69.96 52703.98 88888.00 2006-12-27 08:09:14.404 361 18182.47 69.92 52703.92 88888.00 2006-12-27 08:09:14.904 361 18182.44 69.86 52703.85 88888.00 2006-12-27 08:09:15.404 361 18182.50 69.88 52703.92 88888.00 2006-12-27 08:09:15.904 361 18182.52 69.90 52703.99 88888.00 2006-12-27 08:09:16.404 361 18182.41 69.85 52704.05 88888.00 2006-12-27 08:09:16.904 361 18182.40 69.80 52703.97 88888.00 2006-12-27 08:09:17.404 361 18182.46 69.84 52703.91 88888.00 2006-12-27 08:09:17.904 361 18182.41 69.84 52703.79 88888.00 2006-12-27 08:09:18.404 361 18182.38 69.87 52703.75 88888.00 2006-12-27 08:09:18.904 361 18182.49 69.89 52703.80 88888.00 2006-12-27 08:09:19.404 361 18182.47 69.92 52703.83 88888.00 2006-12-27 08:09:19.904 361 18182.57 69.95 52703.87 88888.00 2006-12-27 08:09:20.404 361 18182.59 69.92 52703.80 88888.00 2006-12-27 08:09:20.904 361 18182.58 69.89 52703.82 88888.00 2006-12-27 08:09:21.404 361 18182.62 69.87 52703.81 88888.00 2006-12-27 08:09:21.904 361 18182.49 69.74 52703.87 88888.00 2006-12-27 08:09:22.404 361 18182.51 69.67 52703.86 88888.00 2006-12-27 08:09:22.904 361 18182.66 69.62 52703.87 88888.00 2006-12-27 08:09:23.404 361 18182.62 69.54 52703.75 88888.00 2006-12-27 08:09:23.904 361 18182.57 69.51 52703.78 88888.00 2006-12-27 08:09:24.404 361 18182.51 69.57 52703.81 88888.00 2006-12-27 08:09:24.904 361 18182.50 69.63 52703.87 88888.00 2006-12-27 08:09:25.404 361 18182.54 69.64 52703.86 88888.00 2006-12-27 08:09:25.904 361 18182.40 69.65 52703.89 88888.00 2006-12-27 08:09:26.404 361 18182.46 69.70 52703.98 88888.00 2006-12-27 08:09:26.904 361 18182.63 69.76 52704.00 88888.00 2006-12-27 08:09:27.404 361 18182.73 69.87 52703.97 88888.00 2006-12-27 08:09:27.904 361 18182.51 69.89 52703.95 88888.00 2006-12-27 08:09:28.404 361 18182.35 69.94 52703.91 88888.00 2006-12-27 08:09:28.904 361 18182.42 69.96 52703.88 88888.00 2006-12-27 08:09:29.404 361 18182.62 69.94 52703.92 88888.00 2006-12-27 08:09:29.904 361 18182.63 69.91 52703.87 88888.00 2006-12-27 08:09:30.404 361 18182.53 69.94 52703.83 88888.00 2006-12-27 08:09:30.904 361 18182.53 69.96 52703.83 88888.00 2006-12-27 08:09:31.404 361 18182.48 69.90 52703.79 88888.00 2006-12-27 08:09:31.904 361 18182.38 69.86 52703.81 88888.00 2006-12-27 08:09:32.404 361 18182.47 69.91 52703.93 88888.00 2006-12-27 08:09:32.904 361 18182.68 69.98 52703.97 88888.00 2006-12-27 08:09:33.404 361 18182.57 69.96 52704.00 88888.00 2006-12-27 08:09:33.904 361 18182.58 69.88 52703.91 88888.00 2006-12-27 08:09:34.404 361 18182.43 69.89 52703.92 88888.00 2006-12-27 08:09:34.904 361 18182.47 69.90 52703.91 88888.00 2006-12-27 08:09:35.404 361 18182.38 69.92 52704.02 88888.00 2006-12-27 08:09:35.904 361 18182.17 69.98 52704.05 88888.00 2006-12-27 08:09:36.404 361 18182.42 69.97 52704.13 88888.00 2006-12-27 08:09:36.904 361 18182.52 69.97 52704.02 88888.00 2006-12-27 08:09:37.404 361 18182.76 69.91 52703.81 88888.00 2006-12-27 08:09:37.904 361 18182.59 69.90 52703.76 88888.00 2006-12-27 08:09:38.404 361 18182.55 69.86 52703.63 88888.00 2006-12-27 08:09:38.904 361 18182.69 69.90 52703.58 88888.00 2006-12-27 08:09:39.404 361 18182.66 69.85 52703.67 88888.00 2006-12-27 08:09:39.904 361 18182.69 69.85 52703.75 88888.00 2006-12-27 08:09:40.404 361 18182.57 69.90 52703.71 88888.00 2006-12-27 08:09:40.904 361 18182.58 69.90 52703.85 88888.00 2006-12-27 08:09:41.404 361 18182.71 69.87 52703.91 88888.00 2006-12-27 08:09:41.904 361 18182.83 69.80 52704.02 88888.00 2006-12-27 08:09:42.404 361 18182.83 69.82 52703.97 88888.00 2006-12-27 08:09:42.904 361 18182.69 69.82 52703.92 88888.00 2006-12-27 08:09:43.404 361 18182.76 69.91 52703.85 88888.00 2006-12-27 08:09:43.904 361 18182.90 69.94 52703.83 88888.00 2006-12-27 08:09:44.404 361 18182.84 69.95 52703.93 88888.00 2006-12-27 08:09:44.904 361 18182.60 69.96 52703.95 88888.00 2006-12-27 08:09:45.404 361 18182.54 69.94 52703.86 88888.00 2006-12-27 08:09:45.904 361 18182.63 69.86 52703.69 88888.00 2006-12-27 08:09:46.404 361 18182.73 69.84 52703.70 88888.00 2006-12-27 08:09:46.904 361 18182.84 69.86 52703.80 88888.00 2006-12-27 08:09:47.404 361 18182.86 69.90 52704.00 88888.00 2006-12-27 08:09:47.904 361 18182.79 69.92 52703.93 88888.00 2006-12-27 08:09:48.404 361 18182.84 69.90 52703.88 88888.00 2006-12-27 08:09:48.904 361 18182.86 70.03 52703.71 88888.00 2006-12-27 08:09:49.404 361 18182.71 70.05 52703.86 88888.00 2006-12-27 08:09:49.904 361 18182.52 70.01 52703.86 88888.00 2006-12-27 08:09:50.404 361 18182.51 69.95 52703.85 88888.00 2006-12-27 08:09:50.904 361 18182.62 69.90 52703.75 88888.00 2006-12-27 08:09:51.404 361 18182.66 69.87 52703.78 88888.00 2006-12-27 08:09:51.904 361 18182.64 69.94 52703.85 88888.00 2006-12-27 08:09:52.404 361 18182.62 69.89 52703.89 88888.00 2006-12-27 08:09:52.904 361 18182.69 69.85 52703.90 88888.00 2006-12-27 08:09:53.404 361 18182.53 69.85 52703.83 88888.00 2006-12-27 08:09:53.904 361 18182.25 69.86 52703.83 88888.00 2006-12-27 08:09:54.404 361 18182.24 69.94 52703.74 88888.00 2006-12-27 08:09:54.904 361 18182.27 70.00 52703.66 88888.00 2006-12-27 08:09:55.404 361 18182.27 70.07 52703.60 88888.00 2006-12-27 08:09:55.904 361 18182.36 70.05 52703.60 88888.00 2006-12-27 08:09:56.404 361 18182.35 69.96 52703.54 88888.00 2006-12-27 08:09:56.904 361 18182.31 69.87 52703.53 88888.00 2006-12-27 08:09:57.404 361 18182.25 69.85 52703.55 88888.00 2006-12-27 08:09:57.904 361 18182.19 69.81 52703.63 88888.00 2006-12-27 08:09:58.404 361 18182.26 69.77 52703.74 88888.00 2006-12-27 08:09:58.904 361 18182.40 69.85 52703.70 88888.00 2006-12-27 08:09:59.404 361 18182.35 69.88 52703.74 88888.00 2006-12-27 08:09:59.904 361 18182.31 69.88 52703.82 88888.00 2006-12-27 08:10:00.404 361 18182.28 69.94 52703.79 88888.00 2006-12-27 08:10:00.904 361 18182.18 69.90 52703.78 88888.00 2006-12-27 08:10:01.404 361 18182.25 69.90 52703.75 88888.00 2006-12-27 08:10:01.904 361 18182.36 69.85 52703.70 88888.00 2006-12-27 08:10:02.404 361 18182.33 69.88 52703.67 88888.00 2006-12-27 08:10:02.904 361 18182.31 69.87 52703.74 88888.00 2006-12-27 08:10:03.404 361 18182.29 69.94 52703.68 88888.00 2006-12-27 08:10:03.904 361 18182.40 70.00 52703.66 88888.00 2006-12-27 08:10:04.404 361 18182.43 69.99 52703.67 88888.00 2006-12-27 08:10:04.904 361 18182.46 69.92 52703.75 88888.00 2006-12-27 08:10:05.404 361 18182.49 69.79 52703.66 88888.00 2006-12-27 08:10:05.904 361 18182.44 69.72 52703.69 88888.00 2006-12-27 08:10:06.404 361 18182.46 69.71 52703.77 88888.00 2006-12-27 08:10:06.904 361 18182.41 69.78 52703.74 88888.00 2006-12-27 08:10:07.404 361 18182.46 69.86 52703.77 88888.00 2006-12-27 08:10:07.904 361 18182.39 69.87 52703.79 88888.00 2006-12-27 08:10:08.404 361 18182.26 69.86 52703.89 88888.00 2006-12-27 08:10:08.904 361 18182.29 69.82 52703.90 88888.00 2006-12-27 08:10:09.404 361 18182.36 69.81 52703.75 88888.00 2006-12-27 08:10:09.904 361 18182.28 69.90 52703.71 88888.00 2006-12-27 08:10:10.404 361 18182.33 69.89 52703.67 88888.00 2006-12-27 08:10:10.904 361 18182.36 69.90 52703.51 88888.00 2006-12-27 08:10:11.404 361 18182.35 69.91 52703.48 88888.00 2006-12-27 08:10:11.904 361 18182.31 69.88 52703.54 88888.00 2006-12-27 08:10:12.404 361 18182.33 69.94 52703.57 88888.00 2006-12-27 08:10:12.904 361 18182.36 70.05 52703.55 88888.00 2006-12-27 08:10:13.404 361 18182.28 70.01 52703.65 88888.00 2006-12-27 08:10:13.904 361 18182.30 69.92 52703.69 88888.00 2006-12-27 08:10:14.404 361 18182.32 69.99 52703.68 88888.00 2006-12-27 08:10:14.904 361 18182.42 69.95 52703.68 88888.00 2006-12-27 08:10:15.404 361 18182.30 69.90 52703.64 88888.00 2006-12-27 08:10:15.904 361 18182.25 69.88 52703.64 88888.00 2006-12-27 08:10:16.404 361 18182.32 69.95 52703.66 88888.00 2006-12-27 08:10:16.904 361 18182.46 69.96 52703.62 88888.00 2006-12-27 08:10:17.404 361 18182.60 69.85 52703.60 88888.00 2006-12-27 08:10:17.904 361 18182.53 69.78 52703.71 88888.00 2006-12-27 08:10:18.404 361 18182.52 69.76 52703.86 88888.00 2006-12-27 08:10:18.904 361 18182.63 69.79 52703.88 88888.00 2006-12-27 08:10:19.404 361 18182.62 69.81 52703.76 88888.00 2006-12-27 08:10:19.904 361 18182.44 69.79 52703.87 88888.00 2006-12-27 08:10:20.404 361 18182.32 69.80 52703.83 88888.00 2006-12-27 08:10:20.904 361 18182.20 69.81 52703.91 88888.00 2006-12-27 08:10:21.404 361 18182.21 69.75 52703.86 88888.00 2006-12-27 08:10:21.904 361 18182.22 69.79 52703.93 88888.00 2006-12-27 08:10:22.404 361 18182.17 69.87 52703.88 88888.00 2006-12-27 08:10:22.904 361 18182.11 69.91 52703.68 88888.00 2006-12-27 08:10:23.404 361 18182.00 69.94 52703.76 88888.00 2006-12-27 08:10:23.904 361 18182.10 69.96 52703.79 88888.00 2006-12-27 08:10:24.404 361 18182.22 69.97 52703.81 88888.00 2006-12-27 08:10:24.904 361 18182.36 70.01 52703.79 88888.00 2006-12-27 08:10:25.404 361 18182.31 70.08 52703.72 88888.00 2006-12-27 08:10:25.904 361 18182.35 70.01 52703.66 88888.00 2006-12-27 08:10:26.404 361 18182.41 69.97 52703.66 88888.00 2006-12-27 08:10:26.904 361 18182.36 69.99 52703.77 88888.00 2006-12-27 08:10:27.404 361 18182.36 69.97 52703.79 88888.00 2006-12-27 08:10:27.904 361 18182.36 69.97 52703.77 88888.00 2006-12-27 08:10:28.404 361 18182.33 69.89 52703.62 88888.00 2006-12-27 08:10:28.904 361 18182.39 69.90 52703.62 88888.00 2006-12-27 08:10:29.404 361 18182.33 69.87 52703.63 88888.00 2006-12-27 08:10:29.904 361 18182.33 69.88 52703.67 88888.00 2006-12-27 08:10:30.404 361 18182.43 69.78 52703.72 88888.00 2006-12-27 08:10:30.904 361 18182.44 69.77 52703.81 88888.00 2006-12-27 08:10:31.404 361 18182.35 69.74 52703.88 88888.00 2006-12-27 08:10:31.904 361 18182.32 69.73 52703.90 88888.00 2006-12-27 08:10:32.404 361 18182.42 69.70 52703.72 88888.00 2006-12-27 08:10:32.904 361 18182.38 69.72 52703.70 88888.00 2006-12-27 08:10:33.404 361 18182.50 69.73 52703.66 88888.00 2006-12-27 08:10:33.904 361 18182.54 69.84 52703.67 88888.00 2006-12-27 08:10:34.404 361 18182.49 69.92 52703.70 88888.00 2006-12-27 08:10:34.904 361 18182.48 70.01 52703.80 88888.00 2006-12-27 08:10:35.404 361 18182.51 69.96 52703.87 88888.00 2006-12-27 08:10:35.904 361 18182.58 69.88 52703.86 88888.00 2006-12-27 08:10:36.404 361 18182.59 69.85 52703.81 88888.00 2006-12-27 08:10:36.904 361 18182.60 69.82 52703.78 88888.00 2006-12-27 08:10:37.404 361 18182.63 69.84 52703.85 88888.00 2006-12-27 08:10:37.904 361 18182.42 69.92 52703.85 88888.00 2006-12-27 08:10:38.404 361 18182.38 69.87 52703.76 88888.00 2006-12-27 08:10:38.904 361 18182.31 69.82 52703.69 88888.00 2006-12-27 08:10:39.404 361 18182.37 69.79 52703.70 88888.00 2006-12-27 08:10:39.904 361 18182.37 69.89 52703.77 88888.00 2006-12-27 08:10:40.404 361 18182.37 69.96 52703.72 88888.00 2006-12-27 08:10:40.904 361 18182.37 69.97 52703.66 88888.00 2006-12-27 08:10:41.404 361 18182.33 70.00 52703.62 88888.00 2006-12-27 08:10:41.904 361 18182.40 70.06 52703.46 88888.00 2006-12-27 08:10:42.404 361 18182.44 70.04 52703.52 88888.00 2006-12-27 08:10:42.904 361 18182.44 70.00 52703.64 88888.00 2006-12-27 08:10:43.404 361 18182.51 69.94 52703.69 88888.00 2006-12-27 08:10:43.904 361 18182.39 69.99 52703.69 88888.00 2006-12-27 08:10:44.404 361 18182.16 69.95 52703.63 88888.00 2006-12-27 08:10:44.904 361 18182.11 69.83 52703.58 88888.00 2006-12-27 08:10:45.404 361 18182.20 69.77 52703.62 88888.00 2006-12-27 08:10:45.904 361 18182.32 69.82 52703.66 88888.00 2006-12-27 08:10:46.404 361 18182.36 70.01 52703.78 88888.00 2006-12-27 08:10:46.904 361 18182.33 70.07 52703.85 88888.00 2006-12-27 08:10:47.404 361 18182.30 70.08 52703.81 88888.00 2006-12-27 08:10:47.904 361 18182.30 70.04 52703.70 88888.00 2006-12-27 08:10:48.404 361 18182.30 70.06 52703.75 88888.00 2006-12-27 08:10:48.904 361 18182.31 70.07 52703.70 88888.00 2006-12-27 08:10:49.404 361 18182.26 70.01 52703.67 88888.00 2006-12-27 08:10:49.904 361 18182.29 70.03 52703.71 88888.00 2006-12-27 08:10:50.404 361 18182.27 70.06 52703.79 88888.00 2006-12-27 08:10:50.904 361 18182.20 69.92 52703.81 88888.00 2006-12-27 08:10:51.404 361 18182.32 69.89 52703.75 88888.00 2006-12-27 08:10:51.904 361 18182.51 69.90 52703.66 88888.00 2006-12-27 08:10:52.404 361 18182.57 69.91 52703.65 88888.00 2006-12-27 08:10:52.904 361 18182.47 69.90 52703.67 88888.00 2006-12-27 08:10:53.404 361 18182.55 69.88 52703.72 88888.00 2006-12-27 08:10:53.904 361 18182.51 69.94 52703.76 88888.00 2006-12-27 08:10:54.404 361 18182.42 69.95 52703.87 88888.00 2006-12-27 08:10:54.904 361 18182.26 69.95 52703.82 88888.00 2006-12-27 08:10:55.404 361 18182.26 69.92 52703.75 88888.00 2006-12-27 08:10:55.904 361 18182.42 69.87 52703.79 88888.00 2006-12-27 08:10:56.404 361 18182.51 69.85 52703.87 88888.00 2006-12-27 08:10:56.904 361 18182.55 69.89 52703.78 88888.00 2006-12-27 08:10:57.404 361 18182.71 69.96 52703.70 88888.00 2006-12-27 08:10:57.904 361 18182.63 69.97 52703.66 88888.00 2006-12-27 08:10:58.404 361 18182.50 69.98 52703.68 88888.00 2006-12-27 08:10:58.904 361 18182.61 69.99 52703.57 88888.00 2006-12-27 08:10:59.404 361 18182.58 69.92 52703.74 88888.00 2006-12-27 08:10:59.904 361 18182.48 69.92 52703.78 88888.00 2006-12-27 08:11:00.404 361 18182.42 69.99 52703.62 88888.00 2006-12-27 08:11:00.904 361 18182.43 69.94 52703.70 88888.00 2006-12-27 08:11:01.404 361 18182.57 69.91 52703.83 88888.00 2006-12-27 08:11:01.904 361 18182.58 69.96 52703.90 88888.00 2006-12-27 08:11:02.404 361 18182.52 69.95 52703.88 88888.00 2006-12-27 08:11:02.904 361 18182.55 69.95 52703.97 88888.00 2006-12-27 08:11:03.404 361 18182.74 69.99 52703.90 88888.00 2006-12-27 08:11:03.904 361 18182.61 69.96 52703.90 88888.00 2006-12-27 08:11:04.404 361 18182.49 69.95 52703.83 88888.00 2006-12-27 08:11:04.904 361 18182.43 69.90 52703.90 88888.00 2006-12-27 08:11:05.404 361 18182.54 69.96 52703.83 88888.00 2006-12-27 08:11:05.904 361 18182.61 70.03 52703.75 88888.00 2006-12-27 08:11:06.404 361 18182.57 70.06 52703.63 88888.00 2006-12-27 08:11:06.904 361 18182.60 69.97 52703.66 88888.00 2006-12-27 08:11:07.404 361 18182.57 69.91 52703.67 88888.00 2006-12-27 08:11:07.904 361 18182.60 69.98 52703.64 88888.00 2006-12-27 08:11:08.404 361 18182.62 70.07 52703.66 88888.00 2006-12-27 08:11:08.904 361 18182.68 70.05 52703.58 88888.00 2006-12-27 08:11:09.404 361 18182.53 70.03 52703.54 88888.00 2006-12-27 08:11:09.904 361 18182.57 70.03 52703.66 88888.00 2006-12-27 08:11:10.404 361 18182.57 69.91 52703.77 88888.00 2006-12-27 08:11:10.904 361 18182.39 69.79 52703.83 88888.00 2006-12-27 08:11:11.404 361 18182.35 69.76 52703.80 88888.00 2006-12-27 08:11:11.904 361 18182.52 69.75 52703.72 88888.00 2006-12-27 08:11:12.404 361 18182.61 69.76 52703.72 88888.00 2006-12-27 08:11:12.904 361 18182.59 69.79 52703.77 88888.00 2006-12-27 08:11:13.404 361 18182.33 69.83 52703.80 88888.00 2006-12-27 08:11:13.904 361 18182.26 69.81 52703.74 88888.00 2006-12-27 08:11:14.404 361 18182.43 69.76 52703.65 88888.00 2006-12-27 08:11:14.904 361 18182.50 69.74 52703.69 88888.00 2006-12-27 08:11:15.404 361 18182.44 69.78 52703.65 88888.00 2006-12-27 08:11:15.904 361 18182.42 69.82 52703.68 88888.00 2006-12-27 08:11:16.404 361 18182.51 69.84 52703.71 88888.00 2006-12-27 08:11:16.904 361 18182.42 69.83 52703.81 88888.00 2006-12-27 08:11:17.404 361 18182.38 69.80 52703.92 88888.00 2006-12-27 08:11:17.904 361 18182.42 69.82 52703.79 88888.00 2006-12-27 08:11:18.404 361 18182.42 69.88 52703.72 88888.00 2006-12-27 08:11:18.904 361 18182.46 69.90 52703.70 88888.00 2006-12-27 08:11:19.404 361 18182.41 69.78 52703.69 88888.00 2006-12-27 08:11:19.904 361 18182.40 69.72 52703.92 88888.00 2006-12-27 08:11:20.404 361 18182.51 69.72 52703.94 88888.00 2006-12-27 08:11:20.904 361 18182.39 69.70 52703.87 88888.00 2006-12-27 08:11:21.404 361 18182.35 69.67 52703.81 88888.00 2006-12-27 08:11:21.904 361 18182.28 69.65 52703.75 88888.00 2006-12-27 08:11:22.404 361 18182.24 69.63 52703.79 88888.00 2006-12-27 08:11:22.904 361 18182.26 69.71 52703.86 88888.00 2006-12-27 08:11:23.404 361 18182.39 69.74 52703.83 88888.00 2006-12-27 08:11:23.904 361 18182.46 69.72 52703.88 88888.00 2006-12-27 08:11:24.404 361 18182.46 69.59 52704.02 88888.00 2006-12-27 08:11:24.904 361 18182.27 69.51 52704.06 88888.00 2006-12-27 08:11:25.404 361 18182.33 69.58 52704.10 88888.00 2006-12-27 08:11:25.904 361 18182.33 69.67 52703.92 88888.00 2006-12-27 08:11:26.404 361 18182.40 69.66 52703.92 88888.00 2006-12-27 08:11:26.904 361 18182.43 69.68 52703.93 88888.00 2006-12-27 08:11:27.404 361 18182.42 69.75 52703.81 88888.00 2006-12-27 08:11:27.904 361 18182.48 69.72 52703.70 88888.00 2006-12-27 08:11:28.404 361 18182.38 69.71 52703.79 88888.00 2006-12-27 08:11:28.904 361 18182.32 69.72 52703.81 88888.00 2006-12-27 08:11:29.404 361 18182.42 69.80 52703.74 88888.00 2006-12-27 08:11:29.904 361 18182.36 69.82 52703.74 88888.00 2006-12-27 08:11:30.404 361 18182.50 69.86 52703.88 88888.00 2006-12-27 08:11:30.904 361 18182.47 69.90 52703.88 88888.00 2006-12-27 08:11:31.404 361 18182.43 69.92 52703.86 88888.00 2006-12-27 08:11:31.904 361 18182.52 70.01 52703.90 88888.00 2006-12-27 08:11:32.404 361 18182.55 70.03 52703.87 88888.00 2006-12-27 08:11:32.904 361 18182.54 70.01 52703.91 88888.00 2006-12-27 08:11:33.404 361 18182.58 70.05 52703.82 88888.00 2006-12-27 08:11:33.904 361 18182.48 69.99 52703.92 88888.00 2006-12-27 08:11:34.404 361 18182.44 69.80 52703.91 88888.00 2006-12-27 08:11:34.904 361 18182.53 69.73 52703.81 88888.00 2006-12-27 08:11:35.401 361 18182.59 69.67 52704.00 88888.00 2006-12-27 08:11:35.901 361 18182.48 69.68 52704.10 88888.00 2006-12-27 08:11:36.401 361 18182.48 69.83 52704.07 88888.00 2006-12-27 08:11:36.901 361 18182.38 69.78 52704.01 88888.00 2006-12-27 08:11:37.401 361 18182.44 69.76 52704.01 88888.00 2006-12-27 08:11:37.901 361 18182.33 69.71 52704.09 88888.00 2006-12-27 08:11:38.401 361 18182.25 69.71 52704.10 88888.00 2006-12-27 08:11:38.901 361 18182.40 69.64 52704.09 88888.00 2006-12-27 08:11:39.401 361 18182.49 69.71 52704.00 88888.00 2006-12-27 08:11:39.901 361 18182.49 69.76 52703.80 88888.00 2006-12-27 08:11:40.401 361 18182.42 69.76 52703.71 88888.00 2006-12-27 08:11:40.901 361 18182.33 69.69 52703.71 88888.00 2006-12-27 08:11:41.401 361 18182.44 69.67 52703.85 88888.00 2006-12-27 08:11:41.901 361 18182.49 69.70 52703.93 88888.00 2006-12-27 08:11:42.401 361 18182.41 69.71 52703.85 88888.00 2006-12-27 08:11:42.901 361 18182.36 69.72 52703.85 88888.00 2006-12-27 08:11:43.401 361 18182.38 69.67 52703.89 88888.00 2006-12-27 08:11:43.901 361 18182.36 69.71 52703.93 88888.00 2006-12-27 08:11:44.401 361 18182.33 69.68 52703.92 88888.00 2006-12-27 08:11:44.901 361 18182.21 69.66 52703.85 88888.00 2006-12-27 08:11:45.401 361 18182.21 69.68 52703.70 88888.00 2006-12-27 08:11:45.901 361 18182.21 69.88 52703.77 88888.00 2006-12-27 08:11:46.401 361 18182.25 69.98 52703.69 88888.00 2006-12-27 08:11:46.901 361 18182.19 69.96 52703.74 88888.00 2006-12-27 08:11:47.401 361 18182.28 69.96 52703.94 88888.00 2006-12-27 08:11:47.901 361 18182.37 70.01 52704.01 88888.00 2006-12-27 08:11:48.401 361 18182.40 70.05 52703.93 88888.00 2006-12-27 08:11:48.901 361 18182.18 70.04 52703.75 88888.00 2006-12-27 08:11:49.401 361 18181.99 69.98 52703.77 88888.00 2006-12-27 08:11:49.901 361 18182.06 69.98 52703.79 88888.00 2006-12-27 08:11:50.401 361 18182.29 69.99 52703.88 88888.00 2006-12-27 08:11:50.901 361 18182.31 69.94 52703.83 88888.00 2006-12-27 08:11:51.401 361 18182.18 69.96 52703.80 88888.00 2006-12-27 08:11:51.901 361 18182.37 69.90 52703.71 88888.00 2006-12-27 08:11:52.401 361 18182.50 69.94 52703.76 88888.00 2006-12-27 08:11:52.901 361 18182.41 69.92 52703.75 88888.00 2006-12-27 08:11:53.401 361 18182.31 69.92 52703.74 88888.00 2006-12-27 08:11:53.901 361 18182.30 69.91 52703.90 88888.00 2006-12-27 08:11:54.401 361 18182.35 69.88 52703.92 88888.00 2006-12-27 08:11:54.901 361 18182.22 69.77 52703.95 88888.00 2006-12-27 08:11:55.401 361 18182.19 69.80 52704.00 88888.00 2006-12-27 08:11:55.901 361 18182.20 69.80 52703.98 88888.00 2006-12-27 08:11:56.401 361 18182.25 69.89 52703.81 88888.00 2006-12-27 08:11:56.901 361 18182.22 69.83 52703.71 88888.00 2006-12-27 08:11:57.401 361 18182.25 69.89 52703.77 88888.00 2006-12-27 08:11:57.901 361 18182.17 69.85 52703.79 88888.00 2006-12-27 08:11:58.401 361 18182.08 69.77 52703.88 88888.00 2006-12-27 08:11:58.901 361 18182.05 69.80 52703.92 88888.00 2006-12-27 08:11:59.401 361 18182.01 69.83 52703.77 88888.00 2006-12-27 08:11:59.901 361 18182.15 69.83 52703.77 88888.00 2006-12-27 08:12:00.401 361 18182.18 69.87 52703.78 88888.00 2006-12-27 08:12:00.901 361 18182.29 69.91 52703.79 88888.00 2006-12-27 08:12:01.401 361 18182.42 69.89 52703.75 88888.00 2006-12-27 08:12:01.901 361 18182.36 69.86 52703.71 88888.00 2006-12-27 08:12:02.401 361 18182.16 69.82 52703.75 88888.00 2006-12-27 08:12:02.901 361 18181.94 69.88 52703.81 88888.00 2006-12-27 08:12:03.401 361 18182.01 69.87 52703.87 88888.00 2006-12-27 08:12:03.901 361 18181.99 69.96 52703.88 88888.00 2006-12-27 08:12:04.401 361 18182.06 69.94 52703.90 88888.00 2006-12-27 08:12:04.901 361 18182.16 69.90 52703.87 88888.00 2006-12-27 08:12:05.401 361 18182.14 69.94 52703.87 88888.00 2006-12-27 08:12:05.901 361 18182.13 69.98 52703.89 88888.00 2006-12-27 08:12:06.401 361 18182.06 69.96 52703.89 88888.00 2006-12-27 08:12:06.901 361 18182.18 69.71 52703.88 88888.00 2006-12-27 08:12:07.401 361 18182.15 69.69 52703.80 88888.00 2006-12-27 08:12:07.901 361 18182.03 69.68 52703.74 88888.00 2006-12-27 08:12:08.401 361 18182.11 69.63 52703.79 88888.00 2006-12-27 08:12:08.901 361 18182.05 69.70 52703.86 88888.00 2006-12-27 08:12:09.401 361 18182.16 69.85 52703.89 88888.00 2006-12-27 08:12:09.901 361 18182.21 69.88 52703.81 88888.00 2006-12-27 08:12:10.401 361 18182.21 69.89 52703.80 88888.00 2006-12-27 08:12:10.901 361 18182.07 69.94 52703.90 88888.00 2006-12-27 08:12:11.401 361 18182.22 69.98 52703.97 88888.00 2006-12-27 08:12:11.901 361 18182.22 70.00 52703.86 88888.00 2006-12-27 08:12:12.401 361 18182.24 70.06 52703.98 88888.00 2006-12-27 08:12:12.901 361 18182.29 70.04 52704.07 88888.00 2006-12-27 08:12:13.401 361 18182.28 70.01 52703.98 88888.00 2006-12-27 08:12:13.901 361 18182.36 70.03 52703.92 88888.00 2006-12-27 08:12:14.401 361 18182.22 70.02 52704.01 88888.00 2006-12-27 08:12:14.901 361 18182.18 70.00 52704.05 88888.00 2006-12-27 08:12:15.401 361 18182.22 70.00 52704.06 88888.00 2006-12-27 08:12:15.901 361 18182.35 70.02 52703.98 88888.00 2006-12-27 08:12:16.401 361 18182.33 70.00 52703.93 88888.00 2006-12-27 08:12:16.901 361 18182.27 69.96 52703.86 88888.00 2006-12-27 08:12:17.401 361 18182.26 69.88 52703.92 88888.00 2006-12-27 08:12:17.901 361 18182.16 69.89 52704.03 88888.00 2006-12-27 08:12:18.401 361 18182.11 69.95 52704.03 88888.00 2006-12-27 08:12:18.901 361 18182.22 69.94 52704.00 88888.00 2006-12-27 08:12:19.401 361 18182.16 69.92 52704.13 88888.00 2006-12-27 08:12:19.901 361 18182.15 69.90 52704.11 88888.00 2006-12-27 08:12:20.401 361 18182.29 69.92 52704.02 88888.00 2006-12-27 08:12:20.901 361 18182.35 69.98 52704.00 88888.00 2006-12-27 08:12:21.401 361 18182.44 69.94 52704.04 88888.00 2006-12-27 08:12:21.901 361 18182.32 69.89 52704.05 88888.00 2006-12-27 08:12:22.401 361 18182.25 69.86 52704.12 88888.00 2006-12-27 08:12:22.901 361 18182.19 69.89 52704.21 88888.00 2006-12-27 08:12:23.401 361 18182.17 70.00 52704.16 88888.00 2006-12-27 08:12:23.901 361 18182.16 70.07 52704.12 88888.00 2006-12-27 08:12:24.401 361 18182.20 70.03 52704.03 88888.00 2006-12-27 08:12:24.901 361 18182.35 70.01 52703.89 88888.00 2006-12-27 08:12:25.401 361 18182.33 69.99 52703.92 88888.00 2006-12-27 08:12:25.901 361 18182.42 70.00 52703.90 88888.00 2006-12-27 08:12:26.401 361 18182.40 69.98 52703.89 88888.00 2006-12-27 08:12:26.901 361 18182.16 69.96 52704.02 88888.00 2006-12-27 08:12:27.401 361 18182.08 69.89 52704.12 88888.00 2006-12-27 08:12:27.901 361 18182.37 69.91 52704.15 88888.00 2006-12-27 08:12:28.401 361 18182.48 69.95 52704.18 88888.00 2006-12-27 08:12:28.901 361 18182.48 69.87 52704.07 88888.00 2006-12-27 08:12:29.401 361 18182.61 69.94 52703.97 88888.00 2006-12-27 08:12:29.901 361 18182.60 69.97 52703.95 88888.00 2006-12-27 08:12:30.401 361 18182.46 69.87 52703.98 88888.00 2006-12-27 08:12:30.901 361 18182.33 69.95 52703.95 88888.00 2006-12-27 08:12:31.401 361 18182.42 70.03 52704.00 88888.00 2006-12-27 08:12:31.901 361 18182.42 70.01 52704.00 88888.00 2006-12-27 08:12:32.401 361 18182.42 70.03 52703.97 88888.00 2006-12-27 08:12:32.901 361 18182.46 70.03 52704.07 88888.00 2006-12-27 08:12:33.401 361 18182.39 70.00 52704.06 88888.00 2006-12-27 08:12:33.901 361 18182.51 70.00 52704.11 88888.00 2006-12-27 08:12:34.401 361 18182.46 69.96 52704.09 88888.00 2006-12-27 08:12:34.901 361 18182.38 70.02 52704.03 88888.00 2006-12-27 08:12:35.401 361 18182.40 70.02 52703.91 88888.00 2006-12-27 08:12:35.901 361 18182.41 70.04 52703.81 88888.00 2006-12-27 08:12:36.401 361 18182.36 70.10 52703.78 88888.00 2006-12-27 08:12:36.901 361 18182.25 70.04 52703.93 88888.00 2006-12-27 08:12:37.401 361 18182.09 70.04 52704.12 88888.00 2006-12-27 08:12:37.901 361 18182.03 70.08 52704.26 88888.00 2006-12-27 08:12:38.401 361 18182.04 70.13 52704.17 88888.00 2006-12-27 08:12:38.901 361 18182.25 70.14 52704.05 88888.00 2006-12-27 08:12:39.401 361 18182.30 69.96 52704.11 88888.00 2006-12-27 08:12:39.901 361 18182.33 69.46 52704.23 88888.00 2006-12-27 08:12:40.401 361 18182.30 69.26 52704.34 88888.00 2006-12-27 08:12:40.901 361 18182.25 69.50 52704.21 88888.00 2006-12-27 08:12:41.401 361 18182.19 69.88 52704.25 88888.00 2006-12-27 08:12:41.901 361 18182.25 69.92 52704.29 88888.00 2006-12-27 08:12:42.401 361 18182.32 69.85 52704.25 88888.00 2006-12-27 08:12:42.901 361 18182.27 69.84 52704.16 88888.00 2006-12-27 08:12:43.401 361 18182.22 69.83 52704.10 88888.00 2006-12-27 08:12:43.901 361 18182.30 69.84 52703.95 88888.00 2006-12-27 08:12:44.401 361 18182.39 69.89 52703.86 88888.00 2006-12-27 08:12:44.901 361 18182.37 69.92 52703.93 88888.00 2006-12-27 08:12:45.401 361 18182.44 69.92 52704.10 88888.00 2006-12-27 08:12:45.901 361 18182.49 69.83 52704.06 88888.00 2006-12-27 08:12:46.401 361 18182.48 69.77 52704.20 88888.00 2006-12-27 08:12:46.901 361 18182.39 69.87 52704.21 88888.00 2006-12-27 08:12:47.401 361 18182.46 69.85 52704.20 88888.00 2006-12-27 08:12:47.901 361 18182.51 69.83 52704.25 88888.00 2006-12-27 08:12:48.401 361 18182.33 69.88 52704.24 88888.00 2006-12-27 08:12:48.901 361 18182.46 69.86 52704.32 88888.00 2006-12-27 08:12:49.401 361 18182.48 69.84 52704.33 88888.00 2006-12-27 08:12:49.901 361 18182.32 69.85 52704.21 88888.00 2006-12-27 08:12:50.401 361 18182.42 69.88 52704.20 88888.00 2006-12-27 08:12:50.901 361 18182.42 70.00 52704.23 88888.00 2006-12-27 08:12:51.401 361 18182.42 69.98 52704.06 88888.00 2006-12-27 08:12:51.901 361 18182.54 69.90 52704.03 88888.00 2006-12-27 08:12:52.401 361 18182.60 69.87 52704.01 88888.00 2006-12-27 08:12:52.901 361 18182.48 69.86 52704.12 88888.00 2006-12-27 08:12:53.401 361 18182.52 69.83 52704.26 88888.00 2006-12-27 08:12:53.901 361 18182.39 69.85 52704.17 88888.00 2006-12-27 08:12:54.401 361 18182.43 69.81 52704.05 88888.00 2006-12-27 08:12:54.901 361 18182.47 69.78 52704.21 88888.00 2006-12-27 08:12:55.401 361 18182.43 69.82 52704.18 88888.00 2006-12-27 08:12:55.901 361 18182.29 69.87 52704.00 88888.00 2006-12-27 08:12:56.401 361 18182.13 69.86 52704.03 88888.00 2006-12-27 08:12:56.901 361 18182.07 69.79 52704.05 88888.00 2006-12-27 08:12:57.401 361 18182.25 69.79 52704.15 88888.00 2006-12-27 08:12:57.901 361 18182.42 69.83 52704.12 88888.00 2006-12-27 08:12:58.401 361 18182.37 69.86 52704.13 88888.00 2006-12-27 08:12:58.901 361 18182.33 69.88 52704.02 88888.00 2006-12-27 08:12:59.401 361 18182.37 69.96 52704.03 88888.00 2006-12-27 08:12:59.901 361 18182.49 69.95 52704.18 88888.00 2006-12-27 08:13:00.401 361 18182.42 69.94 52704.09 88888.00 2006-12-27 08:13:00.901 361 18182.40 69.91 52704.20 88888.00 2006-12-27 08:13:01.401 361 18182.37 69.91 52704.27 88888.00 2006-12-27 08:13:01.901 361 18182.41 69.94 52704.25 88888.00 2006-12-27 08:13:02.401 361 18182.47 69.88 52704.24 88888.00 2006-12-27 08:13:02.901 361 18182.42 69.94 52704.30 88888.00 2006-12-27 08:13:03.401 361 18182.30 69.94 52704.28 88888.00 2006-12-27 08:13:03.901 361 18182.46 69.86 52704.12 88888.00 2006-12-27 08:13:04.401 361 18182.46 69.90 52704.13 88888.00 2006-12-27 08:13:04.901 361 18182.39 69.99 52704.11 88888.00 2006-12-27 08:13:05.401 361 18182.44 69.95 52704.02 88888.00 2006-12-27 08:13:05.901 361 18182.48 69.98 52704.05 88888.00 2006-12-27 08:13:06.401 361 18182.47 69.98 52704.02 88888.00 2006-12-27 08:13:06.901 361 18182.53 70.02 52703.95 88888.00 2006-12-27 08:13:07.401 361 18182.51 70.02 52703.95 88888.00 2006-12-27 08:13:07.901 361 18182.36 70.02 52703.92 88888.00 2006-12-27 08:13:08.401 361 18182.53 70.01 52704.07 88888.00 2006-12-27 08:13:08.901 361 18182.54 69.97 52704.17 88888.00 2006-12-27 08:13:09.401 361 18182.42 69.95 52704.22 88888.00 2006-12-27 08:13:09.901 361 18182.37 69.91 52704.17 88888.00 2006-12-27 08:13:10.401 361 18182.41 69.95 52704.25 88888.00 2006-12-27 08:13:10.901 361 18182.38 69.91 52704.11 88888.00 2006-12-27 08:13:11.401 361 18182.33 70.00 52703.91 88888.00 2006-12-27 08:13:11.901 361 18182.39 70.00 52703.91 88888.00 2006-12-27 08:13:12.401 361 18182.40 69.99 52703.82 88888.00 2006-12-27 08:13:12.901 361 18182.33 69.99 52703.79 88888.00 2006-12-27 08:13:13.401 361 18182.28 70.00 52703.90 88888.00 2006-12-27 08:13:13.901 361 18182.31 70.01 52704.07 88888.00 2006-12-27 08:13:14.401 361 18182.40 69.97 52704.11 88888.00 2006-12-27 08:13:14.901 361 18182.37 69.94 52704.10 88888.00 2006-12-27 08:13:15.401 361 18182.27 69.97 52704.13 88888.00 2006-12-27 08:13:15.901 361 18182.06 69.99 52704.09 88888.00 2006-12-27 08:13:16.401 361 18182.10 69.95 52704.02 88888.00 2006-12-27 08:13:16.901 361 18182.29 69.90 52704.01 88888.00 2006-12-27 08:13:17.401 361 18182.35 69.88 52704.09 88888.00 2006-12-27 08:13:17.901 361 18182.38 69.91 52704.07 88888.00 2006-12-27 08:13:18.401 361 18182.36 69.87 52704.09 88888.00 2006-12-27 08:13:18.901 361 18182.27 69.80 52704.04 88888.00 2006-12-27 08:13:19.401 361 18182.20 69.83 52704.05 88888.00 2006-12-27 08:13:19.901 361 18182.25 69.78 52704.01 88888.00 2006-12-27 08:13:20.401 361 18182.32 69.86 52704.00 88888.00 2006-12-27 08:13:20.901 361 18182.38 69.83 52703.95 88888.00 2006-12-27 08:13:21.401 361 18182.46 69.80 52703.95 88888.00 2006-12-27 08:13:21.901 361 18182.72 69.82 52704.03 88888.00 2006-12-27 08:13:22.401 361 18182.62 69.85 52704.04 88888.00 2006-12-27 08:13:22.901 361 18182.58 69.88 52704.06 88888.00 2006-12-27 08:13:23.401 361 18182.54 69.91 52704.11 88888.00 2006-12-27 08:13:23.901 361 18182.60 69.91 52704.17 88888.00 2006-12-27 08:13:24.401 361 18182.61 69.96 52704.13 88888.00 2006-12-27 08:13:24.901 361 18182.66 69.97 52704.11 88888.00 2006-12-27 08:13:25.401 361 18182.63 69.98 52704.07 88888.00 2006-12-27 08:13:25.901 361 18182.59 69.98 52704.10 88888.00 2006-12-27 08:13:26.401 361 18182.69 69.90 52704.07 88888.00 2006-12-27 08:13:26.901 361 18182.70 69.92 52704.18 88888.00 2006-12-27 08:13:27.401 361 18182.59 69.97 52704.00 88888.00 2006-12-27 08:13:27.901 361 18182.53 69.96 52703.92 88888.00 2006-12-27 08:13:28.401 361 18182.55 69.95 52703.98 88888.00 2006-12-27 08:13:28.901 361 18182.50 69.96 52704.09 88888.00 2006-12-27 08:13:29.401 361 18182.57 69.98 52704.04 88888.00 2006-12-27 08:13:29.901 361 18182.43 70.00 52704.09 88888.00 2006-12-27 08:13:30.401 361 18182.31 69.97 52704.15 88888.00 2006-12-27 08:13:30.901 361 18182.37 70.00 52704.12 88888.00 2006-12-27 08:13:31.401 361 18182.39 70.09 52704.10 88888.00 2006-12-27 08:13:31.901 361 18182.35 70.04 52703.93 88888.00 2006-12-27 08:13:32.401 361 18182.50 69.99 52703.90 88888.00 2006-12-27 08:13:32.901 361 18182.50 70.02 52704.05 88888.00 2006-12-27 08:13:33.401 361 18182.65 70.00 52704.04 88888.00 2006-12-27 08:13:33.901 361 18182.65 69.99 52704.12 88888.00 2006-12-27 08:13:34.401 361 18182.68 70.08 52704.04 88888.00 2006-12-27 08:13:34.901 361 18182.59 70.04 52704.06 88888.00 2006-12-27 08:13:35.401 361 18182.55 69.95 52704.05 88888.00 2006-12-27 08:13:35.901 361 18182.57 69.91 52704.18 88888.00 2006-12-27 08:13:36.401 361 18182.49 69.95 52704.23 88888.00 2006-12-27 08:13:36.901 361 18182.42 69.98 52704.18 88888.00 2006-12-27 08:13:37.401 361 18182.48 69.98 52704.03 88888.00 2006-12-27 08:13:37.901 361 18182.48 70.00 52703.97 88888.00 2006-12-27 08:13:38.401 361 18182.36 69.99 52703.87 88888.00 2006-12-27 08:13:38.901 361 18182.21 69.91 52703.80 88888.00 2006-12-27 08:13:39.401 361 18182.10 69.89 52703.71 88888.00 2006-12-27 08:13:39.901 361 18182.13 69.87 52703.71 88888.00 2006-12-27 08:13:40.401 361 18182.25 69.95 52703.82 88888.00 2006-12-27 08:13:40.901 361 18182.32 69.98 52703.89 88888.00 2006-12-27 08:13:41.401 361 18182.46 69.98 52703.83 88888.00 2006-12-27 08:13:41.901 361 18182.39 69.96 52703.87 88888.00 2006-12-27 08:13:42.401 361 18182.37 69.91 52703.89 88888.00 2006-12-27 08:13:42.901 361 18182.30 69.90 52703.78 88888.00 2006-12-27 08:13:43.401 361 18182.25 69.90 52703.71 88888.00 2006-12-27 08:13:43.901 361 18182.37 69.90 52703.70 88888.00 2006-12-27 08:13:44.401 361 18182.41 69.89 52703.69 88888.00 2006-12-27 08:13:44.901 361 18182.43 69.99 52703.79 88888.00 2006-12-27 08:13:45.401 361 18182.49 69.96 52703.77 88888.00 2006-12-27 08:13:45.901 361 18182.47 69.96 52703.77 88888.00 2006-12-27 08:13:46.401 361 18182.55 69.96 52703.83 88888.00 2006-12-27 08:13:46.901 361 18182.60 69.98 52703.86 88888.00 2006-12-27 08:13:47.401 361 18182.54 69.99 52703.78 88888.00 2006-12-27 08:13:47.901 361 18182.52 70.01 52703.86 88888.00 2006-12-27 08:13:48.401 361 18182.53 69.99 52703.93 88888.00 2006-12-27 08:13:48.901 361 18182.48 69.96 52703.97 88888.00 2006-12-27 08:13:49.401 361 18182.39 70.03 52704.12 88888.00 2006-12-27 08:13:49.901 361 18182.44 69.97 52704.04 88888.00 2006-12-27 08:13:50.401 361 18182.37 69.94 52703.82 88888.00 2006-12-27 08:13:50.901 361 18182.27 70.04 52703.76 88888.00 2006-12-27 08:13:51.401 361 18182.33 70.06 52703.75 88888.00 2006-12-27 08:13:51.901 361 18182.48 69.98 52703.99 88888.00 2006-12-27 08:13:52.401 361 18182.40 70.03 52704.01 88888.00 2006-12-27 08:13:52.901 361 18182.42 69.91 52703.91 88888.00 2006-12-27 08:13:53.401 361 18182.35 69.73 52703.87 88888.00 2006-12-27 08:13:53.901 361 18182.25 69.69 52703.87 88888.00 2006-12-27 08:13:54.401 361 18182.28 69.72 52703.80 88888.00 2006-12-27 08:13:54.901 361 18182.30 69.73 52703.77 88888.00 2006-12-27 08:13:55.401 361 18182.36 69.70 52703.86 88888.00 2006-12-27 08:13:55.901 361 18182.46 69.71 52703.76 88888.00 2006-12-27 08:13:56.401 361 18182.36 69.75 52703.70 88888.00 2006-12-27 08:13:56.901 361 18182.24 69.72 52703.72 88888.00 2006-12-27 08:13:57.401 361 18182.21 69.78 52703.81 88888.00 2006-12-27 08:13:57.901 361 18182.33 69.82 52703.80 88888.00 2006-12-27 08:13:58.401 361 18182.42 69.74 52703.82 88888.00 2006-12-27 08:13:58.901 361 18182.27 69.72 52703.92 88888.00 2006-12-27 08:13:59.401 361 18182.22 69.69 52703.93 88888.00 2006-12-27 08:13:59.901 361 18182.25 69.59 52703.90 88888.00 2006-12-27 08:14:00.401 361 18182.22 69.66 52703.83 88888.00 2006-12-27 08:14:00.901 361 18182.25 69.81 52703.85 88888.00 2006-12-27 08:14:01.401 361 18182.24 69.83 52703.90 88888.00 2006-12-27 08:14:01.901 361 18182.27 69.89 52703.82 88888.00 2006-12-27 08:14:02.401 361 18182.31 69.91 52703.80 88888.00 2006-12-27 08:14:02.901 361 18182.42 69.85 52703.80 88888.00 2006-12-27 08:14:03.401 361 18182.41 69.90 52703.90 88888.00 2006-12-27 08:14:03.901 361 18182.37 69.87 52703.86 88888.00 2006-12-27 08:14:04.401 361 18182.41 69.83 52703.83 88888.00 2006-12-27 08:14:04.901 361 18182.38 69.72 52703.95 88888.00 2006-12-27 08:14:05.401 361 18182.47 69.72 52703.88 88888.00 2006-12-27 08:14:05.901 361 18182.43 69.73 52703.80 88888.00 2006-12-27 08:14:06.401 361 18182.35 69.77 52703.62 88888.00 2006-12-27 08:14:06.901 361 18182.27 69.76 52703.69 88888.00 2006-12-27 08:14:07.401 361 18182.29 69.83 52703.75 88888.00 2006-12-27 08:14:07.901 361 18182.22 69.87 52703.82 88888.00 2006-12-27 08:14:08.401 361 18182.17 69.83 52703.87 88888.00 2006-12-27 08:14:08.901 361 18182.17 69.86 52703.94 88888.00 2006-12-27 08:14:09.401 361 18182.18 69.77 52703.98 88888.00 2006-12-27 08:14:09.901 361 18182.21 69.73 52703.99 88888.00 2006-12-27 08:14:10.401 361 18182.21 69.82 52703.94 88888.00 2006-12-27 08:14:10.901 361 18182.16 69.83 52703.90 88888.00 2006-12-27 08:14:11.401 361 18182.17 69.81 52703.79 88888.00 2006-12-27 08:14:11.901 361 18182.25 69.83 52703.88 88888.00 2006-12-27 08:14:12.401 361 18182.35 69.85 52703.95 88888.00 2006-12-27 08:14:12.901 361 18182.33 69.86 52703.87 88888.00 2006-12-27 08:14:13.401 361 18182.33 69.88 52703.81 88888.00 2006-12-27 08:14:13.901 361 18182.40 69.87 52703.83 88888.00 2006-12-27 08:14:14.401 361 18182.36 69.89 52703.88 88888.00 2006-12-27 08:14:14.901 361 18182.41 69.81 52703.81 88888.00 2006-12-27 08:14:15.401 361 18182.49 69.90 52703.79 88888.00 2006-12-27 08:14:15.901 361 18182.48 69.92 52703.77 88888.00 2006-12-27 08:14:16.401 361 18182.48 69.97 52703.69 88888.00 2006-12-27 08:14:16.901 361 18182.35 69.91 52703.69 88888.00 2006-12-27 08:14:17.401 361 18182.26 69.96 52703.63 88888.00 2006-12-27 08:14:17.901 361 18182.26 69.96 52703.66 88888.00 2006-12-27 08:14:18.401 361 18181.98 69.97 52703.67 88888.00 2006-12-27 08:14:18.901 361 18181.86 69.96 52703.67 88888.00 2006-12-27 08:14:19.401 361 18181.98 70.00 52703.78 88888.00 2006-12-27 08:14:19.901 361 18181.98 69.99 52703.66 88888.00 2006-12-27 08:14:20.401 361 18181.96 69.99 52703.65 88888.00 2006-12-27 08:14:20.901 361 18182.26 69.97 52703.78 88888.00 2006-12-27 08:14:21.401 361 18182.32 69.94 52703.89 88888.00 2006-12-27 08:14:21.901 361 18182.36 69.90 52703.86 88888.00 2006-12-27 08:14:22.401 361 18182.30 69.94 52704.00 88888.00 2006-12-27 08:14:22.901 361 18182.29 70.05 52704.12 88888.00 2006-12-27 08:14:23.401 361 18182.36 69.98 52704.14 88888.00 2006-12-27 08:14:23.901 361 18182.44 69.96 52704.01 88888.00 2006-12-27 08:14:24.401 361 18182.33 69.95 52703.90 88888.00 2006-12-27 08:14:24.901 361 18182.46 69.99 52703.75 88888.00 2006-12-27 08:14:25.401 361 18182.46 69.98 52703.75 88888.00 2006-12-27 08:14:25.901 361 18182.35 69.87 52703.76 88888.00 2006-12-27 08:14:26.401 361 18182.15 69.84 52703.78 88888.00 2006-12-27 08:14:26.901 361 18181.95 69.89 52703.83 88888.00 2006-12-27 08:14:27.401 361 18181.88 69.90 52703.80 88888.00 2006-12-27 08:14:27.901 361 18181.82 69.91 52703.97 88888.00 2006-12-27 08:14:28.401 361 18181.89 69.92 52704.04 88888.00 2006-12-27 08:14:28.901 361 18182.07 70.00 52703.98 88888.00 2006-12-27 08:14:29.401 361 18182.25 69.99 52703.90 88888.00 2006-12-27 08:14:29.901 361 18182.27 69.96 52703.78 88888.00 2006-12-27 08:14:30.401 361 18182.28 69.94 52703.71 88888.00 2006-12-27 08:14:30.901 361 18182.39 69.92 52703.69 88888.00 2006-12-27 08:14:31.401 361 18182.41 69.94 52703.76 88888.00 2006-12-27 08:14:31.901 361 18182.53 70.07 52703.81 88888.00 2006-12-27 08:14:32.401 361 18182.52 70.13 52703.83 88888.00 2006-12-27 08:14:32.901 361 18182.46 70.16 52703.92 88888.00 2006-12-27 08:14:33.401 361 18182.57 70.09 52703.90 88888.00 2006-12-27 08:14:33.901 361 18182.41 70.12 52703.89 88888.00 2006-12-27 08:14:34.401 361 18182.14 70.01 52703.79 88888.00 2006-12-27 08:14:34.901 361 18182.05 70.03 52703.83 88888.00 2006-12-27 08:14:35.401 361 18181.95 69.87 52703.88 88888.00 2006-12-27 08:14:35.901 361 18182.00 69.79 52703.90 88888.00 2006-12-27 08:14:36.401 361 18182.30 69.79 52704.01 88888.00 2006-12-27 08:14:36.901 361 18182.44 69.86 52704.10 88888.00 2006-12-27 08:14:37.401 361 18182.48 69.90 52704.05 88888.00 2006-12-27 08:14:37.901 361 18182.39 69.87 52704.11 88888.00 2006-12-27 08:14:38.401 361 18182.30 69.78 52704.14 88888.00 2006-12-27 08:14:38.901 361 18182.19 69.80 52704.16 88888.00 2006-12-27 08:14:39.401 361 18182.22 70.03 52704.21 88888.00 2006-12-27 08:14:39.901 361 18181.99 70.15 52704.15 88888.00 2006-12-27 08:14:40.401 361 18182.14 70.13 52704.09 88888.00 2006-12-27 08:14:40.901 361 18182.38 70.07 52704.06 88888.00 2006-12-27 08:14:41.401 361 18182.52 70.03 52704.04 88888.00 2006-12-27 08:14:41.901 361 18182.52 70.02 52703.93 88888.00 2006-12-27 08:14:42.401 361 18182.48 69.99 52703.98 88888.00 2006-12-27 08:14:42.901 361 18182.51 69.97 52703.80 88888.00 2006-12-27 08:14:43.401 361 18182.50 70.02 52703.79 88888.00 2006-12-27 08:14:43.901 361 18182.33 69.98 52703.85 88888.00 2006-12-27 08:14:44.401 361 18182.14 69.92 52703.81 88888.00 2006-12-27 08:14:44.901 361 18182.09 69.86 52703.83 88888.00 2006-12-27 08:14:45.401 361 18182.19 70.00 52703.94 88888.00 2006-12-27 08:14:45.901 361 18182.33 70.02 52703.95 88888.00 2006-12-27 08:14:46.401 361 18182.38 70.06 52703.91 88888.00 2006-12-27 08:14:46.901 361 18182.47 70.05 52703.77 88888.00 2006-12-27 08:14:47.401 361 18182.40 70.05 52703.78 88888.00 2006-12-27 08:14:47.901 361 18182.47 70.03 52703.83 88888.00 2006-12-27 08:14:48.401 361 18182.52 70.02 52703.91 88888.00 2006-12-27 08:14:48.901 361 18182.47 70.04 52703.90 88888.00 2006-12-27 08:14:49.401 361 18182.53 70.10 52703.83 88888.00 2006-12-27 08:14:49.901 361 18182.65 70.08 52703.77 88888.00 2006-12-27 08:14:50.401 361 18182.62 70.08 52703.91 88888.00 2006-12-27 08:14:50.901 361 18182.71 70.03 52703.95 88888.00 2006-12-27 08:14:51.401 361 18182.52 70.08 52703.86 88888.00 2006-12-27 08:14:51.901 361 18182.53 70.09 52703.86 88888.00 2006-12-27 08:14:52.401 361 18182.57 70.08 52703.82 88888.00 2006-12-27 08:14:52.901 361 18182.59 70.11 52703.78 88888.00 2006-12-27 08:14:53.401 361 18182.66 70.15 52703.88 88888.00 2006-12-27 08:14:53.901 361 18182.54 70.13 52703.89 88888.00 2006-12-27 08:14:54.401 361 18182.51 70.08 52703.90 88888.00 2006-12-27 08:14:54.901 361 18182.41 70.04 52703.87 88888.00 2006-12-27 08:14:55.401 361 18182.25 70.00 52703.80 88888.00 2006-12-27 08:14:55.901 361 18182.20 69.89 52703.76 88888.00 2006-12-27 08:14:56.401 361 18182.28 69.88 52703.69 88888.00 2006-12-27 08:14:56.901 361 18182.27 69.88 52703.74 88888.00 2006-12-27 08:14:57.401 361 18182.20 70.00 52703.78 88888.00 2006-12-27 08:14:57.901 361 18182.31 70.08 52703.75 88888.00 2006-12-27 08:14:58.401 361 18182.48 70.06 52703.88 88888.00 2006-12-27 08:14:58.901 361 18182.64 69.97 52703.97 88888.00 2006-12-27 08:14:59.401 361 18182.68 69.79 52704.03 88888.00 2006-12-27 08:14:59.901 361 18182.64 69.74 52704.17 88888.00 2006-12-27 08:15:00.401 361 18182.65 69.76 52704.17 88888.00 2006-12-27 08:15:00.901 361 18182.59 69.77 52704.20 88888.00 2006-12-27 08:15:01.401 361 18182.42 69.80 52704.22 88888.00 2006-12-27 08:15:01.901 361 18182.30 69.77 52704.17 88888.00 2006-12-27 08:15:02.401 361 18182.20 69.73 52704.01 88888.00 2006-12-27 08:15:02.901 361 18182.27 69.71 52703.97 88888.00 2006-12-27 08:15:03.401 361 18182.21 69.72 52703.70 88888.00 2006-12-27 08:15:03.901 361 18182.15 69.72 52703.57 88888.00 2006-12-27 08:15:04.401 361 18182.24 69.76 52703.71 88888.00 2006-12-27 08:15:04.901 361 18182.19 69.77 52703.86 88888.00 2006-12-27 08:15:05.401 361 18182.15 69.90 52703.81 88888.00 2006-12-27 08:15:05.901 361 18182.40 70.02 52703.76 88888.00 2006-12-27 08:15:06.401 361 18182.53 70.06 52703.66 88888.00 2006-12-27 08:15:06.901 361 18182.52 70.05 52703.66 88888.00 2006-12-27 08:15:07.401 361 18182.62 70.12 52703.81 88888.00 2006-12-27 08:15:07.901 361 18182.63 70.12 52703.94 88888.00 2006-12-27 08:15:08.401 361 18182.55 70.08 52704.17 88888.00 2006-12-27 08:15:08.901 361 18182.44 70.02 52704.22 88888.00 2006-12-27 08:15:09.401 361 18182.33 69.91 52704.20 88888.00 2006-12-27 08:15:09.901 361 18182.24 69.98 52704.03 88888.00 2006-12-27 08:15:10.401 361 18182.33 69.85 52703.87 88888.00 2006-12-27 08:15:10.901 361 18182.37 69.81 52704.01 88888.00 2006-12-27 08:15:11.401 361 18182.47 69.97 52704.00 88888.00 2006-12-27 08:15:11.901 361 18182.51 70.02 52703.93 88888.00 2006-12-27 08:15:12.401 361 18182.39 70.08 52703.86 88888.00 2006-12-27 08:15:12.901 361 18182.31 70.07 52703.83 88888.00 2006-12-27 08:15:13.401 361 18182.29 70.04 52703.71 88888.00 2006-12-27 08:15:13.901 361 18182.37 70.05 52703.63 88888.00 2006-12-27 08:15:14.401 361 18182.41 70.01 52703.69 88888.00 2006-12-27 08:15:14.901 361 18182.41 70.06 52703.76 88888.00 2006-12-27 08:15:15.401 361 18182.35 70.13 52703.81 88888.00 2006-12-27 08:15:15.901 361 18182.26 70.17 52703.90 88888.00 2006-12-27 08:15:16.401 361 18182.22 70.20 52703.94 88888.00 2006-12-27 08:15:16.901 361 18182.31 70.12 52704.00 88888.00 2006-12-27 08:15:17.401 361 18182.38 70.11 52704.14 88888.00 2006-12-27 08:15:17.901 361 18182.38 70.11 52704.14 88888.00 2006-12-27 08:15:18.401 361 18182.42 70.09 52704.18 88888.00 2006-12-27 08:15:18.901 361 18182.31 70.07 52704.20 88888.00 2006-12-27 08:15:19.401 361 18182.42 70.12 52704.16 88888.00 2006-12-27 08:15:19.901 361 18182.38 70.12 52704.16 88888.00 2006-12-27 08:15:20.401 361 18182.39 70.07 52704.14 88888.00 2006-12-27 08:15:20.901 361 18182.42 70.02 52704.20 88888.00 2006-12-27 08:15:21.401 361 18182.54 69.99 52704.29 88888.00 2006-12-27 08:15:21.901 361 18182.47 70.02 52704.26 88888.00 2006-12-27 08:15:22.401 361 18182.57 70.02 52704.18 88888.00 2006-12-27 08:15:22.901 361 18182.53 69.99 52704.16 88888.00 2006-12-27 08:15:23.401 361 18182.49 70.04 52704.18 88888.00 2006-12-27 08:15:23.901 361 18182.43 70.07 52704.07 88888.00 2006-12-27 08:15:24.401 361 18182.59 70.03 52704.01 88888.00 2006-12-27 08:15:24.901 361 18182.79 69.95 52703.95 88888.00 2006-12-27 08:15:25.401 361 18182.88 69.75 52704.03 88888.00 2006-12-27 08:15:25.901 361 18182.94 69.78 52703.91 88888.00 2006-12-27 08:15:26.401 361 18182.93 69.73 52703.87 88888.00 2006-12-27 08:15:26.901 361 18182.88 69.81 52703.92 88888.00 2006-12-27 08:15:27.401 361 18182.80 69.99 52703.93 88888.00 2006-12-27 08:15:27.901 361 18182.84 70.01 52703.95 88888.00 2006-12-27 08:15:28.401 361 18182.74 70.08 52703.85 88888.00 2006-12-27 08:15:28.901 361 18182.51 70.15 52703.82 88888.00 2006-12-27 08:15:29.401 361 18182.37 70.12 52703.85 88888.00 2006-12-27 08:15:29.901 361 18182.48 70.09 52703.97 88888.00 2006-12-27 08:15:30.401 361 18182.47 70.02 52704.02 88888.00 2006-12-27 08:15:30.901 361 18182.41 70.07 52703.83 88888.00 2006-12-27 08:15:31.401 361 18182.38 70.04 52703.91 88888.00 2006-12-27 08:15:31.901 361 18182.53 70.02 52703.97 88888.00 2006-12-27 08:15:32.401 361 18182.58 70.04 52703.87 88888.00 2006-12-27 08:15:32.901 361 18182.46 70.07 52703.82 88888.00 2006-12-27 08:15:33.401 361 18182.30 70.07 52703.98 88888.00 2006-12-27 08:15:33.901 361 18182.31 69.98 52703.98 88888.00 2006-12-27 08:15:34.401 361 18182.33 70.03 52703.97 88888.00 2006-12-27 08:15:34.901 361 18182.50 70.04 52703.99 88888.00 2006-12-27 08:15:35.401 361 18182.64 70.09 52703.93 88888.00 2006-12-27 08:15:35.901 361 18182.77 70.10 52703.81 88888.00 2006-12-27 08:15:36.401 361 18182.91 70.06 52703.69 88888.00 2006-12-27 08:15:36.901 361 18182.85 70.00 52703.72 88888.00 2006-12-27 08:15:37.401 361 18182.88 69.95 52703.75 88888.00 2006-12-27 08:15:37.901 361 18182.76 69.89 52703.70 88888.00 2006-12-27 08:15:38.401 361 18182.80 69.92 52703.72 88888.00 2006-12-27 08:15:38.901 361 18182.75 69.95 52703.85 88888.00 2006-12-27 08:15:39.401 361 18182.74 69.94 52703.97 88888.00 2006-12-27 08:15:39.901 361 18182.77 69.94 52703.77 88888.00 2006-12-27 08:15:40.401 361 18182.70 69.92 52703.75 88888.00 2006-12-27 08:15:40.901 361 18182.68 69.96 52703.85 88888.00 2006-12-27 08:15:41.401 361 18182.75 69.90 52703.83 88888.00 2006-12-27 08:15:41.901 361 18182.74 69.96 52703.86 88888.00 2006-12-27 08:15:42.401 361 18182.81 69.96 52703.83 88888.00 2006-12-27 08:15:42.901 361 18182.87 69.95 52703.67 88888.00 2006-12-27 08:15:43.401 361 18182.81 69.89 52703.74 88888.00 2006-12-27 08:15:43.901 361 18182.74 69.86 52703.75 88888.00 2006-12-27 08:15:44.401 361 18182.79 69.91 52703.65 88888.00 2006-12-27 08:15:44.901 361 18182.86 69.90 52703.49 88888.00 2006-12-27 08:15:45.401 361 18182.86 69.82 52703.59 88888.00 2006-12-27 08:15:45.901 361 18182.82 69.80 52703.58 88888.00 2006-12-27 08:15:46.401 361 18182.91 69.65 52703.56 88888.00 2006-12-27 08:15:46.901 361 18182.95 69.62 52703.66 88888.00 2006-12-27 08:15:47.401 361 18182.95 69.54 52703.77 88888.00 2006-12-27 08:15:47.901 361 18182.88 69.54 52703.85 88888.00 2006-12-27 08:15:48.401 361 18182.86 69.55 52703.91 88888.00 2006-12-27 08:15:48.901 361 18182.77 69.53 52703.82 88888.00 2006-12-27 08:15:49.401 361 18182.82 69.58 52703.79 88888.00 2006-12-27 08:15:49.901 361 18182.59 69.54 52703.67 88888.00 2006-12-27 08:15:50.401 361 18182.49 69.53 52703.55 88888.00 2006-12-27 08:15:50.901 361 18182.51 69.58 52703.58 88888.00 2006-12-27 08:15:51.401 361 18182.52 69.61 52703.58 88888.00 2006-12-27 08:15:51.901 361 18182.63 69.59 52703.66 88888.00 2006-12-27 08:15:52.401 361 18182.50 69.63 52703.67 88888.00 2006-12-27 08:15:52.901 361 18182.63 69.62 52703.67 88888.00 2006-12-27 08:15:53.401 361 18182.60 69.65 52703.71 88888.00 2006-12-27 08:15:53.901 361 18182.60 69.66 52703.67 88888.00 2006-12-27 08:15:54.401 361 18182.76 69.61 52703.66 88888.00 2006-12-27 08:15:54.901 361 18182.73 69.65 52703.64 88888.00 2006-12-27 08:15:55.401 361 18182.48 69.69 52703.65 88888.00 2006-12-27 08:15:55.901 361 18182.59 69.64 52703.57 88888.00 2006-12-27 08:15:56.401 361 18182.60 69.58 52703.68 88888.00 2006-12-27 08:15:56.901 361 18182.55 69.65 52703.85 88888.00 2006-12-27 08:15:57.401 361 18182.65 69.69 52704.00 88888.00 2006-12-27 08:15:57.901 361 18182.69 69.79 52703.87 88888.00 2006-12-27 08:15:58.401 361 18182.62 70.02 52703.78 88888.00 2006-12-27 08:15:58.901 361 18182.60 70.04 52703.77 88888.00 2006-12-27 08:15:59.401 361 18182.68 70.02 52703.70 88888.00 2006-12-27 08:15:59.901 361 18182.58 70.01 52703.68 88888.00 2006-12-27 08:16:00.401 361 18182.68 69.92 52703.66 88888.00 2006-12-27 08:16:00.901 361 18182.83 69.95 52703.71 88888.00 2006-12-27 08:16:01.401 361 18182.91 69.88 52703.69 88888.00 2006-12-27 08:16:01.901 361 18182.88 69.87 52703.68 88888.00 2006-12-27 08:16:02.401 361 18182.84 69.94 52703.68 88888.00 2006-12-27 08:16:02.901 361 18182.86 69.94 52703.67 88888.00 2006-12-27 08:16:03.401 361 18182.85 69.88 52703.67 88888.00 2006-12-27 08:16:03.901 361 18182.94 69.99 52703.66 88888.00 2006-12-27 08:16:04.401 361 18182.83 70.02 52703.74 88888.00 2006-12-27 08:16:04.901 361 18182.84 70.06 52703.70 88888.00 2006-12-27 08:16:05.401 361 18182.88 70.03 52703.78 88888.00 2006-12-27 08:16:05.901 361 18182.96 70.04 52703.77 88888.00 2006-12-27 08:16:06.401 361 18182.90 70.07 52703.76 88888.00 2006-12-27 08:16:06.901 361 18182.88 70.06 52703.72 88888.00 2006-12-27 08:16:07.401 361 18182.79 70.03 52703.66 88888.00 2006-12-27 08:16:07.901 361 18182.88 70.03 52703.71 88888.00 2006-12-27 08:16:08.401 361 18182.92 69.96 52703.74 88888.00 2006-12-27 08:16:08.901 361 18182.96 70.00 52703.78 88888.00 2006-12-27 08:16:09.401 361 18182.95 70.00 52703.75 88888.00 2006-12-27 08:16:09.901 361 18182.85 70.01 52703.75 88888.00 2006-12-27 08:16:10.401 361 18182.76 70.03 52703.74 88888.00 2006-12-27 08:16:10.901 361 18182.84 70.04 52703.71 88888.00 2006-12-27 08:16:11.401 361 18182.92 70.04 52703.76 88888.00 2006-12-27 08:16:11.901 361 18183.02 70.02 52703.89 88888.00 2006-12-27 08:16:12.401 361 18182.96 69.99 52703.86 88888.00 2006-12-27 08:16:12.901 361 18182.97 70.05 52703.79 88888.00 2006-12-27 08:16:13.401 361 18182.92 70.07 52703.80 88888.00 2006-12-27 08:16:13.901 361 18182.90 70.04 52703.90 88888.00 2006-12-27 08:16:14.401 361 18182.87 70.05 52703.97 88888.00 2006-12-27 08:16:14.901 361 18182.86 70.03 52703.82 88888.00 2006-12-27 08:16:15.401 361 18182.98 70.06 52703.88 88888.00 2006-12-27 08:16:15.901 361 18183.13 70.17 52703.83 88888.00 2006-12-27 08:16:16.401 361 18183.07 70.15 52703.85 88888.00 2006-12-27 08:16:16.901 361 18183.05 70.04 52704.04 88888.00 2006-12-27 08:16:17.401 361 18182.96 69.98 52704.00 88888.00 2006-12-27 08:16:17.901 361 18182.96 70.04 52703.90 88888.00 2006-12-27 08:16:18.401 361 18183.08 70.06 52703.91 88888.00 2006-12-27 08:16:18.901 361 18183.07 70.03 52703.86 88888.00 2006-12-27 08:16:19.401 361 18182.94 70.02 52703.85 88888.00 2006-12-27 08:16:19.901 361 18182.90 70.11 52703.99 88888.00 2006-12-27 08:16:20.401 361 18182.85 70.08 52704.00 88888.00 2006-12-27 08:16:20.901 361 18182.98 70.01 52703.83 88888.00 2006-12-27 08:16:21.401 361 18183.09 69.92 52703.82 88888.00 2006-12-27 08:16:21.901 361 18183.26 69.97 52703.80 88888.00 2006-12-27 08:16:22.401 361 18183.16 69.95 52703.72 88888.00 2006-12-27 08:16:22.901 361 18183.05 69.95 52703.75 88888.00 2006-12-27 08:16:23.401 361 18183.03 69.96 52703.67 88888.00 2006-12-27 08:16:23.901 361 18183.14 69.99 52703.68 88888.00 2006-12-27 08:16:24.401 361 18183.03 70.01 52703.65 88888.00 2006-12-27 08:16:24.901 361 18183.02 69.97 52703.60 88888.00 2006-12-27 08:16:25.401 361 18183.11 69.92 52703.59 88888.00 2006-12-27 08:16:25.901 361 18183.12 69.90 52703.60 88888.00 2006-12-27 08:16:26.401 361 18183.05 69.87 52703.60 88888.00 2006-12-27 08:16:26.901 361 18183.04 69.96 52703.58 88888.00 2006-12-27 08:16:27.401 361 18183.00 70.02 52703.63 88888.00 2006-12-27 08:16:27.901 361 18183.00 70.08 52703.55 88888.00 2006-12-27 08:16:28.401 361 18183.08 70.04 52703.53 88888.00 2006-12-27 08:16:28.901 361 18183.24 70.12 52703.67 88888.00 2006-12-27 08:16:29.401 361 18183.24 70.11 52703.65 88888.00 2006-12-27 08:16:29.901 361 18183.15 70.09 52703.74 88888.00 2006-12-27 08:16:30.401 361 18183.11 70.02 52703.69 88888.00 2006-12-27 08:16:30.901 361 18183.13 70.03 52703.65 88888.00 2006-12-27 08:16:31.401 361 18183.17 70.03 52703.66 88888.00 2006-12-27 08:16:31.901 361 18183.15 70.00 52703.57 88888.00 2006-12-27 08:16:32.401 361 18183.11 69.99 52703.62 88888.00 2006-12-27 08:16:32.901 361 18183.04 70.02 52703.68 88888.00 2006-12-27 08:16:33.401 361 18183.03 70.03 52703.71 88888.00 2006-12-27 08:16:33.901 361 18183.07 70.00 52703.68 88888.00 2006-12-27 08:16:34.401 361 18183.12 69.98 52703.65 88888.00 2006-12-27 08:16:34.901 361 18183.06 69.92 52703.63 88888.00 2006-12-27 08:16:35.401 361 18182.97 69.88 52703.59 88888.00 2006-12-27 08:16:35.901 361 18182.83 69.89 52703.66 88888.00 2006-12-27 08:16:36.401 361 18182.69 69.97 52703.75 88888.00 2006-12-27 08:16:36.901 361 18182.63 70.07 52703.75 88888.00 2006-12-27 08:16:37.401 361 18182.55 70.12 52703.66 88888.00 2006-12-27 08:16:37.901 361 18182.66 70.12 52703.58 88888.00 2006-12-27 08:16:38.401 361 18182.83 70.06 52703.56 88888.00 2006-12-27 08:16:38.901 361 18182.85 70.03 52703.58 88888.00 2006-12-27 08:16:39.401 361 18182.80 70.02 52703.68 88888.00 2006-12-27 08:16:39.901 361 18182.96 70.04 52703.58 88888.00 2006-12-27 08:16:40.401 361 18183.05 70.10 52703.48 88888.00 2006-12-27 08:16:40.901 361 18183.13 70.06 52703.53 88888.00 2006-12-27 08:16:41.401 361 18183.18 70.13 52703.57 88888.00 2006-12-27 08:16:41.901 361 18183.20 70.12 52703.63 88888.00 2006-12-27 08:16:42.401 361 18183.08 70.04 52703.69 88888.00 2006-12-27 08:16:42.901 361 18183.08 70.04 52703.76 88888.00 2006-12-27 08:16:43.401 361 18183.02 70.05 52703.75 88888.00 2006-12-27 08:16:43.901 361 18182.95 70.04 52703.75 88888.00 2006-12-27 08:16:44.401 361 18182.94 70.07 52703.78 88888.00 2006-12-27 08:16:44.901 361 18182.84 70.06 52703.75 88888.00 2006-12-27 08:16:45.401 361 18182.95 70.07 52703.88 88888.00 2006-12-27 08:16:45.901 361 18182.90 70.07 52703.97 88888.00 2006-12-27 08:16:46.401 361 18182.85 70.06 52704.02 88888.00 2006-12-27 08:16:46.901 361 18182.95 70.08 52704.01 88888.00 2006-12-27 08:16:47.401 361 18182.74 70.15 52703.79 88888.00 2006-12-27 08:16:47.901 361 18182.77 70.15 52703.85 88888.00 2006-12-27 08:16:48.401 361 18182.76 70.07 52703.76 88888.00 2006-12-27 08:16:48.901 361 18182.84 70.00 52703.63 88888.00 2006-12-27 08:16:49.401 361 18182.88 69.99 52703.77 88888.00 2006-12-27 08:16:49.901 361 18182.81 70.04 52703.86 88888.00 2006-12-27 08:16:50.401 361 18182.86 69.99 52703.90 88888.00 2006-12-27 08:16:50.901 361 18182.80 69.94 52703.74 88888.00 2006-12-27 08:16:51.401 361 18182.80 70.00 52703.65 88888.00 2006-12-27 08:16:51.901 361 18182.85 69.99 52703.75 88888.00 2006-12-27 08:16:52.401 361 18182.73 69.95 52703.81 88888.00 2006-12-27 08:16:52.901 361 18182.70 69.97 52703.78 88888.00 2006-12-27 08:16:53.401 361 18182.75 70.00 52703.74 88888.00 2006-12-27 08:16:53.901 361 18182.83 70.04 52703.75 88888.00 2006-12-27 08:16:54.401 361 18182.92 70.05 52703.75 88888.00 2006-12-27 08:16:54.901 361 18182.91 70.05 52703.82 88888.00 2006-12-27 08:16:55.401 361 18182.82 70.12 52703.82 88888.00 2006-12-27 08:16:55.901 361 18182.83 70.17 52703.82 88888.00 2006-12-27 08:16:56.401 361 18182.93 70.17 52703.83 88888.00 2006-12-27 08:16:56.901 361 18182.69 70.16 52703.82 88888.00 2006-12-27 08:16:57.401 361 18182.52 70.20 52703.72 88888.00 2006-12-27 08:16:57.901 361 18182.54 70.21 52703.63 88888.00 2006-12-27 08:16:58.401 361 18182.60 70.15 52703.72 88888.00 2006-12-27 08:16:58.901 361 18182.70 70.12 52703.76 88888.00 2006-12-27 08:16:59.401 361 18182.81 70.12 52703.72 88888.00 2006-12-27 08:16:59.901 361 18182.81 70.08 52703.70 88888.00 2006-12-27 08:17:00.401 361 18182.77 70.11 52703.77 88888.00 2006-12-27 08:17:00.901 361 18182.72 70.13 52703.82 88888.00 2006-12-27 08:17:01.401 361 18182.71 70.09 52703.83 88888.00 2006-12-27 08:17:01.901 361 18182.68 70.11 52703.90 88888.00 2006-12-27 08:17:02.401 361 18182.73 70.16 52703.93 88888.00 2006-12-27 08:17:02.901 361 18182.83 70.16 52703.89 88888.00 2006-12-27 08:17:03.401 361 18182.87 70.23 52703.98 88888.00 2006-12-27 08:17:03.901 361 18182.90 70.32 52703.95 88888.00 2006-12-27 08:17:04.401 361 18182.86 70.30 52703.95 88888.00 2006-12-27 08:17:04.901 361 18182.80 70.16 52704.10 88888.00 2006-12-27 08:17:05.401 361 18182.75 70.20 52704.15 88888.00 2006-12-27 08:17:05.901 361 18182.90 70.20 52704.10 88888.00 2006-12-27 08:17:06.401 361 18182.90 70.09 52704.10 88888.00 2006-12-27 08:17:06.901 361 18182.86 70.12 52704.17 88888.00 2006-12-27 08:17:07.401 361 18182.85 70.23 52704.03 88888.00 2006-12-27 08:17:07.901 361 18182.97 70.30 52704.00 88888.00 2006-12-27 08:17:08.401 361 18182.96 70.23 52703.92 88888.00 2006-12-27 08:17:08.901 361 18182.81 70.21 52703.95 88888.00 2006-12-27 08:17:09.401 361 18182.68 70.18 52703.99 88888.00 2006-12-27 08:17:09.901 361 18182.69 70.15 52703.98 88888.00 2006-12-27 08:17:10.401 361 18182.72 70.19 52703.83 88888.00 2006-12-27 08:17:10.901 361 18182.79 70.21 52703.87 88888.00 2006-12-27 08:17:11.401 361 18183.03 70.17 52703.82 88888.00 2006-12-27 08:17:11.901 361 18183.12 70.15 52703.77 88888.00 2006-12-27 08:17:12.401 361 18183.19 70.19 52703.76 88888.00 2006-12-27 08:17:12.901 361 18182.86 70.17 52703.71 88888.00 2006-12-27 08:17:13.401 361 18182.88 70.15 52703.68 88888.00 2006-12-27 08:17:13.901 361 18182.96 70.11 52703.65 88888.00 2006-12-27 08:17:14.401 361 18183.06 70.12 52703.68 88888.00 2006-12-27 08:17:14.901 361 18183.09 70.11 52703.76 88888.00 2006-12-27 08:17:15.401 361 18183.09 70.17 52703.71 88888.00 2006-12-27 08:17:15.901 361 18183.06 70.21 52703.71 88888.00 2006-12-27 08:17:16.401 361 18183.09 70.19 52703.79 88888.00 2006-12-27 08:17:16.901 361 18183.13 70.10 52703.80 88888.00 2006-12-27 08:17:17.401 361 18182.93 70.13 52703.80 88888.00 2006-12-27 08:17:17.901 361 18183.07 70.14 52703.83 88888.00 2006-12-27 08:17:18.401 361 18183.15 70.20 52703.93 88888.00 2006-12-27 08:17:18.901 361 18183.08 70.15 52703.95 88888.00 2006-12-27 08:17:19.401 361 18183.11 70.06 52703.97 88888.00 2006-12-27 08:17:19.901 361 18183.07 70.08 52703.88 88888.00 2006-12-27 08:17:20.401 361 18183.06 70.18 52703.80 88888.00 2006-12-27 08:17:20.901 361 18183.16 70.28 52703.83 88888.00 2006-12-27 08:17:21.401 361 18183.17 70.24 52703.89 88888.00 2006-12-27 08:17:21.901 361 18183.16 70.26 52703.94 88888.00 2006-12-27 08:17:22.401 361 18183.20 70.31 52704.03 88888.00 2006-12-27 08:17:22.901 361 18183.15 70.31 52704.07 88888.00 2006-12-27 08:17:23.401 361 18183.05 70.21 52704.09 88888.00 2006-12-27 08:17:23.901 361 18183.13 70.23 52704.01 88888.00 2006-12-27 08:17:24.401 361 18183.18 70.28 52703.90 88888.00 2006-12-27 08:17:24.901 361 18183.15 70.20 52703.88 88888.00 2006-12-27 08:17:25.401 361 18183.14 70.16 52703.88 88888.00 2006-12-27 08:17:25.901 361 18183.18 70.16 52703.93 88888.00 2006-12-27 08:17:26.401 361 18183.23 70.30 52704.07 88888.00 2006-12-27 08:17:26.901 361 18183.20 70.24 52704.11 88888.00 2006-12-27 08:17:27.401 361 18183.19 70.12 52704.10 88888.00 2006-12-27 08:17:27.901 361 18183.13 70.11 52704.13 88888.00 2006-12-27 08:17:28.401 361 18183.16 70.14 52704.05 88888.00 2006-12-27 08:17:28.901 361 18183.05 70.17 52704.00 88888.00 2006-12-27 08:17:29.401 361 18183.08 70.21 52704.06 88888.00 2006-12-27 08:17:29.901 361 18183.11 70.17 52704.13 88888.00 2006-12-27 08:17:30.401 361 18183.13 70.17 52704.10 88888.00 2006-12-27 08:17:30.901 361 18183.16 70.25 52704.07 88888.00 2006-12-27 08:17:31.401 361 18183.22 70.29 52704.04 88888.00 2006-12-27 08:17:31.901 361 18183.19 70.30 52704.06 88888.00 2006-12-27 08:17:32.401 361 18183.15 70.30 52704.07 88888.00 2006-12-27 08:17:32.901 361 18183.06 70.36 52704.14 88888.00 2006-12-27 08:17:33.401 361 18183.19 70.30 52704.17 88888.00 2006-12-27 08:17:33.901 361 18183.19 70.30 52704.04 88888.00 2006-12-27 08:17:34.401 361 18183.22 70.22 52703.93 88888.00 2006-12-27 08:17:34.901 361 18183.28 70.18 52703.90 88888.00 2006-12-27 08:17:35.401 361 18183.30 70.13 52703.91 88888.00 2006-12-27 08:17:35.901 361 18183.28 70.14 52703.91 88888.00 2006-12-27 08:17:36.401 361 18183.16 70.12 52703.91 88888.00 2006-12-27 08:17:36.901 361 18183.13 70.13 52703.92 88888.00 2006-12-27 08:17:37.401 361 18183.07 70.22 52703.92 88888.00 2006-12-27 08:17:37.901 361 18183.04 70.18 52703.93 88888.00 2006-12-27 08:17:38.401 361 18183.07 70.12 52703.92 88888.00 2006-12-27 08:17:38.901 361 18183.12 70.23 52703.91 88888.00 2006-12-27 08:17:39.401 361 18183.23 70.35 52703.94 88888.00 2006-12-27 08:17:39.901 361 18183.18 70.35 52703.90 88888.00 2006-12-27 08:17:40.401 361 18183.13 70.32 52703.94 88888.00 2006-12-27 08:17:40.901 361 18183.14 70.32 52703.97 88888.00 2006-12-27 08:17:41.401 361 18183.37 70.34 52703.99 88888.00 2006-12-27 08:17:41.901 361 18183.44 70.32 52703.97 88888.00 2006-12-27 08:17:42.401 361 18183.38 70.25 52704.00 88888.00 2006-12-27 08:17:42.901 361 18183.40 70.19 52703.98 88888.00 2006-12-27 08:17:43.401 361 18183.44 70.25 52704.04 88888.00 2006-12-27 08:17:43.901 361 18183.42 70.29 52703.99 88888.00 2006-12-27 08:17:44.401 361 18183.36 70.30 52703.86 88888.00 2006-12-27 08:17:44.901 361 18183.30 70.34 52703.89 88888.00 2006-12-27 08:17:45.401 361 18183.40 70.26 52703.98 88888.00 2006-12-27 08:17:45.901 361 18183.30 70.21 52703.94 88888.00 2006-12-27 08:17:46.401 361 18183.24 70.17 52703.91 88888.00 2006-12-27 08:17:46.901 361 18183.30 70.20 52703.88 88888.00 2006-12-27 08:17:47.401 361 18183.24 70.25 52703.90 88888.00 2006-12-27 08:17:47.901 361 18183.13 70.22 52703.89 88888.00 2006-12-27 08:17:48.401 361 18183.06 70.19 52703.85 88888.00 2006-12-27 08:17:48.901 361 18183.25 70.26 52703.80 88888.00 2006-12-27 08:17:49.401 361 18183.24 70.37 52703.82 88888.00 2006-12-27 08:17:49.901 361 18183.29 70.39 52703.85 88888.00 2006-12-27 08:17:50.401 361 18183.28 70.34 52703.90 88888.00 2006-12-27 08:17:50.901 361 18183.30 70.36 52703.86 88888.00 2006-12-27 08:17:51.401 361 18183.27 70.38 52703.77 88888.00 2006-12-27 08:17:51.901 361 18183.29 70.34 52703.85 88888.00 2006-12-27 08:17:52.401 361 18183.23 70.32 52703.95 88888.00 2006-12-27 08:17:52.901 361 18183.17 70.37 52703.89 88888.00 2006-12-27 08:17:53.401 361 18183.24 70.20 52703.91 88888.00 2006-12-27 08:17:53.901 361 18183.19 70.23 52703.88 88888.00 2006-12-27 08:17:54.401 361 18183.13 70.31 52703.90 88888.00 2006-12-27 08:17:54.901 361 18183.16 70.30 52703.87 88888.00 2006-12-27 08:17:55.401 361 18183.23 70.33 52703.85 88888.00 2006-12-27 08:17:55.901 361 18183.25 70.22 52703.86 88888.00 2006-12-27 08:17:56.401 361 18183.18 70.19 52703.87 88888.00 2006-12-27 08:17:56.901 361 18183.27 70.19 52703.78 88888.00 2006-12-27 08:17:57.401 361 18183.34 70.26 52703.78 88888.00 2006-12-27 08:17:57.901 361 18183.34 70.28 52703.80 88888.00 2006-12-27 08:17:58.401 361 18183.34 70.29 52703.90 88888.00 2006-12-27 08:17:58.901 361 18183.39 70.29 52703.77 88888.00 2006-12-27 08:17:59.401 361 18183.36 70.23 52703.71 88888.00 2006-12-27 08:17:59.901 361 18183.14 70.36 52703.65 88888.00 2006-12-27 08:18:00.401 361 18183.16 70.39 52703.63 88888.00 2006-12-27 08:18:00.901 361 18183.37 70.36 52703.67 88888.00 2006-12-27 08:18:01.401 361 18183.24 70.32 52703.64 88888.00 2006-12-27 08:18:01.901 361 18183.04 70.18 52703.78 88888.00 2006-12-27 08:18:02.401 361 18183.11 70.22 52703.83 88888.00 2006-12-27 08:18:02.901 361 18183.11 70.25 52703.76 88888.00 2006-12-27 08:18:03.401 361 18182.88 70.32 52703.63 88888.00 2006-12-27 08:18:03.901 361 18182.86 70.32 52703.79 88888.00 2006-12-27 08:18:04.401 361 18182.77 70.29 52703.76 88888.00 2006-12-27 08:18:04.901 361 18182.74 70.32 52703.71 88888.00 2006-12-27 08:18:05.401 361 18183.05 70.34 52703.72 88888.00 2006-12-27 08:18:05.901 361 18183.16 70.33 52703.89 88888.00 2006-12-27 08:18:06.401 361 18183.22 70.29 52703.88 88888.00 2006-12-27 08:18:06.901 361 18183.16 70.28 52703.83 88888.00 2006-12-27 08:18:07.401 361 18183.04 70.21 52703.87 88888.00 2006-12-27 08:18:07.901 361 18183.01 70.17 52703.78 88888.00 2006-12-27 08:18:08.401 361 18182.86 70.19 52703.75 88888.00 2006-12-27 08:18:08.901 361 18182.79 70.16 52703.87 88888.00 2006-12-27 08:18:09.401 361 18182.66 70.17 52703.85 88888.00 2006-12-27 08:18:09.901 361 18182.73 70.20 52703.79 88888.00 2006-12-27 08:18:10.401 361 18182.92 70.32 52703.76 88888.00 2006-12-27 08:18:10.901 361 18183.08 70.33 52703.67 88888.00 2006-12-27 08:18:11.401 361 18183.11 70.19 52703.69 88888.00 2006-12-27 08:18:11.901 361 18183.12 70.19 52703.77 88888.00 2006-12-27 08:18:12.401 361 18183.18 70.20 52703.85 88888.00 2006-12-27 08:18:12.901 361 18183.20 70.19 52703.88 88888.00 2006-12-27 08:18:13.401 361 18183.27 70.29 52703.81 88888.00 2006-12-27 08:18:13.901 361 18183.26 70.30 52703.83 88888.00 2006-12-27 08:18:14.401 361 18183.16 70.28 52703.89 88888.00 2006-12-27 08:18:14.901 361 18183.09 70.38 52703.94 88888.00 2006-12-27 08:18:15.401 361 18183.05 70.33 52703.86 88888.00 2006-12-27 08:18:15.901 361 18183.04 70.26 52703.77 88888.00 2006-12-27 08:18:16.401 361 18183.04 70.33 52703.76 88888.00 2006-12-27 08:18:16.901 361 18183.09 70.32 52703.72 88888.00 2006-12-27 08:18:17.401 361 18183.14 70.26 52703.78 88888.00 2006-12-27 08:18:17.901 361 18183.27 70.21 52703.72 88888.00 2006-12-27 08:18:18.401 361 18183.25 70.19 52703.78 88888.00 2006-12-27 08:18:18.901 361 18183.24 70.23 52703.77 88888.00 2006-12-27 08:18:19.401 361 18183.22 70.32 52703.86 88888.00 2006-12-27 08:18:19.901 361 18183.03 70.32 52703.82 88888.00 2006-12-27 08:18:20.401 361 18182.96 70.24 52703.76 88888.00 2006-12-27 08:18:20.901 361 18182.98 70.21 52703.67 88888.00 2006-12-27 08:18:21.401 361 18183.05 70.19 52703.70 88888.00 2006-12-27 08:18:21.901 361 18183.30 70.16 52703.74 88888.00 2006-12-27 08:18:22.401 361 18183.48 70.04 52703.78 88888.00 2006-12-27 08:18:22.901 361 18183.55 69.89 52703.77 88888.00 2006-12-27 08:18:23.401 361 18183.55 69.89 52703.70 88888.00 2006-12-27 08:18:23.901 361 18183.51 69.90 52703.66 88888.00 2006-12-27 08:18:24.401 361 18183.20 69.88 52703.65 88888.00 2006-12-27 08:18:24.901 361 18183.14 69.86 52703.69 88888.00 2006-12-27 08:18:25.401 361 18183.06 69.86 52703.75 88888.00 2006-12-27 08:18:25.901 361 18183.11 69.89 52703.75 88888.00 2006-12-27 08:18:26.401 361 18183.11 69.89 52703.71 88888.00 2006-12-27 08:18:26.901 361 18183.06 69.94 52703.75 88888.00 2006-12-27 08:18:27.401 361 18183.07 69.97 52703.86 88888.00 2006-12-27 08:18:27.901 361 18183.05 69.98 52703.87 88888.00 2006-12-27 08:18:28.401 361 18183.00 70.03 52703.77 88888.00 2006-12-27 08:18:28.901 361 18183.11 70.12 52703.83 88888.00 2006-12-27 08:18:29.401 361 18183.44 70.18 52703.86 88888.00 2006-12-27 08:18:29.901 361 18183.41 70.20 52703.87 88888.00 2006-12-27 08:18:30.401 361 18183.34 70.20 52703.92 88888.00 2006-12-27 08:18:30.901 361 18183.23 70.20 52703.89 88888.00 2006-12-27 08:18:31.401 361 18183.16 70.16 52703.75 88888.00 2006-12-27 08:18:31.901 361 18183.16 70.20 52703.77 88888.00 2006-12-27 08:18:32.401 361 18183.23 70.20 52703.76 88888.00 2006-12-27 08:18:32.901 361 18183.23 70.15 52703.74 88888.00 2006-12-27 08:18:33.401 361 18183.07 70.07 52703.75 88888.00 2006-12-27 08:18:33.901 361 18182.88 70.11 52703.75 88888.00 2006-12-27 08:18:34.401 361 18182.77 70.09 52703.75 88888.00 2006-12-27 08:18:34.901 361 18182.83 70.13 52703.76 88888.00 2006-12-27 08:18:35.401 361 18182.72 70.20 52703.76 88888.00 2006-12-27 08:18:35.901 361 18182.71 70.17 52703.79 88888.00 2006-12-27 08:18:36.401 361 18182.70 70.21 52703.80 88888.00 2006-12-27 08:18:36.901 361 18182.77 70.28 52703.75 88888.00 2006-12-27 08:18:37.401 361 18182.98 70.23 52703.66 88888.00 2006-12-27 08:18:37.901 361 18182.97 70.19 52703.70 88888.00 2006-12-27 08:18:38.401 361 18183.25 70.22 52703.79 88888.00 2006-12-27 08:18:38.901 361 18183.31 70.30 52703.89 88888.00 2006-12-27 08:18:39.401 361 18183.23 70.35 52703.93 88888.00 2006-12-27 08:18:39.901 361 18183.13 70.33 52703.89 88888.00 2006-12-27 08:18:40.401 361 18183.07 70.29 52703.88 88888.00 2006-12-27 08:18:40.901 361 18183.16 70.32 52703.82 88888.00 2006-12-27 08:18:41.401 361 18183.05 70.18 52703.76 88888.00 2006-12-27 08:18:41.901 361 18182.94 70.13 52703.71 88888.00 2006-12-27 08:18:42.401 361 18183.03 70.19 52703.68 88888.00 2006-12-27 08:18:42.901 361 18183.16 70.18 52703.69 88888.00 2006-12-27 08:18:43.401 361 18183.19 70.12 52703.64 88888.00 2006-12-27 08:18:43.901 361 18183.14 70.08 52703.57 88888.00 2006-12-27 08:18:44.401 361 18183.07 70.13 52703.57 88888.00 2006-12-27 08:18:44.901 361 18183.09 70.12 52703.70 88888.00 2006-12-27 08:18:45.401 361 18183.14 70.09 52703.66 88888.00 2006-12-27 08:18:45.901 361 18183.02 70.21 52703.66 88888.00 2006-12-27 08:18:46.401 361 18182.80 70.19 52703.75 88888.00 2006-12-27 08:18:46.901 361 18182.72 70.13 52703.69 88888.00 2006-12-27 08:18:47.398 361 18182.69 70.08 52703.60 88888.00 2006-12-27 08:18:47.908 361 18182.66 70.13 52703.63 88888.00 2006-12-27 08:18:48.408 361 18182.69 70.12 52703.70 88888.00 2006-12-27 08:18:48.908 361 18182.71 70.19 52703.72 88888.00 2006-12-27 08:18:49.408 361 18182.91 70.16 52703.79 88888.00 2006-12-27 08:18:49.908 361 18182.77 70.16 52703.85 88888.00 2006-12-27 08:18:50.408 361 18182.75 70.18 52703.74 88888.00 2006-12-27 08:18:50.908 361 18182.82 70.23 52703.74 88888.00 2006-12-27 08:18:51.408 361 18182.73 70.19 52703.86 88888.00 2006-12-27 08:18:51.908 361 18182.71 70.17 52703.93 88888.00 2006-12-27 08:18:52.408 361 18182.85 70.19 52704.00 88888.00 2006-12-27 08:18:52.908 361 18183.09 70.17 52703.90 88888.00 2006-12-27 08:18:53.408 361 18183.15 70.13 52703.79 88888.00 2006-12-27 08:18:53.908 361 18183.11 70.15 52703.79 88888.00 2006-12-27 08:18:54.408 361 18182.97 70.08 52703.83 88888.00 2006-12-27 08:18:54.908 361 18183.02 70.19 52703.75 88888.00 2006-12-27 08:18:55.408 361 18183.12 70.33 52703.83 88888.00 2006-12-27 08:18:55.908 361 18183.16 70.37 52703.83 88888.00 2006-12-27 08:18:56.408 361 18183.13 70.30 52703.88 88888.00 2006-12-27 08:18:56.908 361 18182.98 70.32 52703.86 88888.00 2006-12-27 08:18:57.408 361 18182.95 70.37 52703.80 88888.00 2006-12-27 08:18:57.908 361 18182.77 70.39 52703.95 88888.00 2006-12-27 08:18:58.408 361 18182.87 70.33 52704.04 88888.00 2006-12-27 08:18:58.908 361 18182.95 70.35 52703.88 88888.00 2006-12-27 08:18:59.408 361 18182.93 70.30 52703.71 88888.00 2006-12-27 08:18:59.908 361 18182.95 70.28 52703.79 88888.00 2006-12-27 08:19:00.408 361 18182.77 70.29 52703.93 88888.00 2006-12-27 08:19:00.908 361 18182.69 70.28 52703.92 88888.00 2006-12-27 08:19:01.408 361 18182.86 70.18 52703.83 88888.00 2006-12-27 08:19:01.908 361 18182.88 70.08 52703.94 88888.00 2006-12-27 08:19:02.408 361 18182.88 70.29 52703.92 88888.00 2006-12-27 08:19:02.908 361 18182.95 70.25 52703.85 88888.00 2006-12-27 08:19:03.408 361 18182.98 70.29 52703.87 88888.00 2006-12-27 08:19:03.908 361 18182.98 70.25 52703.99 88888.00 2006-12-27 08:19:04.408 361 18183.01 70.21 52703.86 88888.00 2006-12-27 08:19:04.908 361 18183.04 70.20 52703.76 88888.00 2006-12-27 08:19:05.408 361 18182.87 70.28 52703.76 88888.00 2006-12-27 08:19:05.908 361 18182.96 70.28 52703.82 88888.00 2006-12-27 08:19:06.408 361 18183.16 70.21 52703.94 88888.00 2006-12-27 08:19:06.908 361 18183.24 70.17 52703.98 88888.00 2006-12-27 08:19:07.408 361 18183.18 70.12 52703.98 88888.00 2006-12-27 08:19:07.908 361 18183.09 70.17 52704.01 88888.00 2006-12-27 08:19:08.408 361 18183.01 70.26 52704.04 88888.00 2006-12-27 08:19:08.908 361 18183.02 70.35 52703.98 88888.00 2006-12-27 08:19:09.408 361 18182.97 70.38 52703.94 88888.00 2006-12-27 08:19:09.908 361 18183.04 70.34 52703.87 88888.00 2006-12-27 08:19:10.408 361 18183.07 70.39 52703.92 88888.00 2006-12-27 08:19:10.908 361 18183.03 70.44 52703.90 88888.00 2006-12-27 08:19:11.408 361 18182.96 70.43 52703.97 88888.00 2006-12-27 08:19:11.908 361 18183.07 70.41 52704.13 88888.00 2006-12-27 08:19:12.408 361 18183.12 70.38 52704.16 88888.00 2006-12-27 08:19:12.908 361 18183.16 70.36 52704.09 88888.00 2006-12-27 08:19:13.408 361 18183.07 70.41 52703.98 88888.00 2006-12-27 08:19:13.908 361 18183.06 70.37 52703.98 88888.00 2006-12-27 08:19:14.408 361 18183.18 70.37 52704.00 88888.00 2006-12-27 08:19:14.908 361 18183.30 70.44 52704.05 88888.00 2006-12-27 08:19:15.408 361 18183.39 70.44 52703.94 88888.00 2006-12-27 08:19:15.908 361 18183.24 70.34 52703.95 88888.00 2006-12-27 08:19:16.408 361 18183.14 70.32 52704.00 88888.00 2006-12-27 08:19:16.908 361 18183.29 70.29 52703.94 88888.00 2006-12-27 08:19:17.408 361 18183.31 70.32 52703.80 88888.00 2006-12-27 08:19:17.908 361 18183.46 70.31 52703.79 88888.00 2006-12-27 08:19:18.408 361 18183.50 70.31 52703.93 88888.00 2006-12-27 08:19:18.908 361 18183.26 70.41 52703.95 88888.00 2006-12-27 08:19:19.408 361 18183.08 70.37 52703.97 88888.00 2006-12-27 08:19:19.908 361 18183.04 70.36 52703.90 88888.00 2006-12-27 08:19:20.408 361 18183.12 70.34 52704.06 88888.00 2006-12-27 08:19:20.908 361 18183.27 70.33 52704.10 88888.00 2006-12-27 08:19:21.408 361 18183.38 70.38 52704.05 88888.00 2006-12-27 08:19:21.908 361 18183.39 70.40 52704.02 88888.00 2006-12-27 08:19:22.408 361 18183.44 70.33 52704.01 88888.00 2006-12-27 08:19:22.908 361 18183.52 70.29 52704.06 88888.00 2006-12-27 08:19:23.408 361 18183.45 70.33 52704.18 88888.00 2006-12-27 08:19:23.908 361 18183.36 70.34 52704.23 88888.00 2006-12-27 08:19:24.408 361 18183.22 70.39 52704.15 88888.00 2006-12-27 08:19:24.908 361 18183.20 70.38 52704.22 88888.00 2006-12-27 08:19:25.408 361 18183.44 70.35 52704.28 88888.00 2006-12-27 08:19:25.908 361 18183.42 70.32 52704.32 88888.00 2006-12-27 08:19:26.408 361 18183.27 70.29 52704.32 88888.00 2006-12-27 08:19:26.908 361 18183.20 70.33 52704.30 88888.00 2006-12-27 08:19:27.408 361 18183.01 70.42 52704.35 88888.00 2006-12-27 08:19:27.908 361 18182.92 70.42 52704.41 88888.00 2006-12-27 08:19:28.408 361 18182.92 70.33 52704.39 88888.00 2006-12-27 08:19:28.908 361 18182.95 70.29 52704.35 88888.00 2006-12-27 08:19:29.408 361 18183.06 70.31 52704.26 88888.00 2006-12-27 08:19:29.908 361 18183.22 70.36 52704.33 88888.00 2006-12-27 08:19:30.408 361 18183.14 70.37 52704.33 88888.00 2006-12-27 08:19:30.908 361 18183.14 70.36 52704.29 88888.00 2006-12-27 08:19:31.408 361 18183.12 70.38 52704.34 88888.00 2006-12-27 08:19:31.908 361 18183.04 70.39 52704.17 88888.00 2006-12-27 08:19:32.408 361 18183.02 70.31 52704.18 88888.00 2006-12-27 08:19:32.908 361 18183.00 70.38 52704.35 88888.00 2006-12-27 08:19:33.408 361 18183.04 70.39 52704.34 88888.00 2006-12-27 08:19:33.908 361 18182.98 70.39 52704.27 88888.00 2006-12-27 08:19:34.408 361 18182.98 70.35 52704.27 88888.00 2006-12-27 08:19:34.908 361 18183.19 70.29 52704.33 88888.00 2006-12-27 08:19:35.408 361 18183.07 70.36 52704.29 88888.00 2006-12-27 08:19:35.908 361 18183.19 70.45 52704.24 88888.00 2006-12-27 08:19:36.408 361 18183.23 70.38 52704.27 88888.00 2006-12-27 08:19:36.908 361 18183.18 70.38 52704.36 88888.00 2006-12-27 08:19:37.408 361 18183.26 70.38 52704.32 88888.00 2006-12-27 08:19:37.908 361 18183.24 70.28 52704.38 88888.00 2006-12-27 08:19:38.408 361 18183.13 70.31 52704.36 88888.00 2006-12-27 08:19:38.908 361 18182.95 70.28 52704.49 88888.00 2006-12-27 08:19:39.408 361 18182.94 70.35 52704.50 88888.00 2006-12-27 08:19:39.908 361 18182.79 70.32 52704.41 88888.00 2006-12-27 08:19:40.408 361 18182.84 70.33 52704.36 88888.00 2006-12-27 08:19:40.908 361 18182.90 70.32 52704.27 88888.00 2006-12-27 08:19:41.408 361 18182.85 70.28 52704.37 88888.00 2006-12-27 08:19:41.908 361 18182.82 70.35 52704.39 88888.00 2006-12-27 08:19:42.408 361 18182.76 70.39 52704.38 88888.00 2006-12-27 08:19:42.908 361 18182.93 70.38 52704.35 88888.00 2006-12-27 08:19:43.408 361 18183.09 70.33 52704.35 88888.00 2006-12-27 08:19:43.908 361 18183.19 70.31 52704.37 88888.00 2006-12-27 08:19:44.408 361 18183.13 70.33 52704.36 88888.00 2006-12-27 08:19:44.908 361 18183.06 70.24 52704.25 88888.00 2006-12-27 08:19:45.408 361 18183.17 70.24 52704.25 88888.00 2006-12-27 08:19:45.908 361 18183.18 70.29 52704.39 88888.00 2006-12-27 08:19:46.408 361 18183.16 70.35 52704.39 88888.00 2006-12-27 08:19:46.908 361 18183.04 70.29 52704.26 88888.00 2006-12-27 08:19:47.408 361 18183.05 70.25 52704.21 88888.00 2006-12-27 08:19:47.908 361 18183.08 70.23 52704.25 88888.00 2006-12-27 08:19:48.408 361 18182.86 70.18 52704.37 88888.00 2006-12-27 08:19:48.908 361 18183.00 70.18 52704.49 88888.00 2006-12-27 08:19:49.408 361 18182.87 70.22 52704.39 88888.00 2006-12-27 08:19:49.908 361 18182.75 70.20 52704.40 88888.00 2006-12-27 08:19:50.408 361 18182.77 70.20 52704.43 88888.00 2006-12-27 08:19:50.908 361 18182.80 70.18 52704.48 88888.00 2006-12-27 08:19:51.408 361 18182.94 70.11 52704.27 88888.00 2006-12-27 08:19:51.908 361 18182.88 70.14 52704.16 88888.00 2006-12-27 08:19:52.408 361 18182.92 70.24 52704.25 88888.00 2006-12-27 08:19:52.908 361 18182.93 70.29 52704.18 88888.00 2006-12-27 08:19:53.408 361 18182.94 70.21 52704.20 88888.00 2006-12-27 08:19:53.908 361 18182.85 70.17 52704.18 88888.00 2006-12-27 08:19:54.408 361 18182.93 70.22 52704.41 88888.00 2006-12-27 08:19:54.908 361 18183.14 70.25 52704.37 88888.00 2006-12-27 08:19:55.408 361 18183.12 70.26 52704.43 88888.00 2006-12-27 08:19:55.908 361 18183.13 70.40 52704.34 88888.00 2006-12-27 08:19:56.408 361 18183.18 70.43 52704.35 88888.00 2006-12-27 08:19:56.908 361 18183.20 70.44 52704.30 88888.00 2006-12-27 08:19:57.408 361 18183.07 70.42 52704.27 88888.00 2006-12-27 08:19:57.908 361 18183.09 70.37 52704.27 88888.00 2006-12-27 08:19:58.408 361 18183.01 70.31 52704.33 88888.00 2006-12-27 08:19:58.908 361 18183.07 70.31 52704.28 88888.00 2006-12-27 08:19:59.408 361 18183.13 70.26 52704.38 88888.00 2006-12-27 08:19:59.908 361 18183.09 70.35 52704.33 88888.00 2006-12-27 08:20:00.408 361 18183.13 70.43 52704.23 88888.00 2006-12-27 08:20:00.908 361 18183.12 70.42 52704.26 88888.00 2006-12-27 08:20:01.408 361 18183.14 70.37 52704.24 88888.00 2006-12-27 08:20:01.908 361 18183.06 70.40 52704.21 88888.00 2006-12-27 08:20:02.408 361 18183.13 70.35 52704.20 88888.00 2006-12-27 08:20:02.908 361 18183.17 70.39 52704.12 88888.00 2006-12-27 08:20:03.408 361 18183.14 70.39 52704.22 88888.00 2006-12-27 08:20:03.908 361 18183.08 70.28 52704.21 88888.00 2006-12-27 08:20:04.408 361 18182.96 70.26 52704.28 88888.00 2006-12-27 08:20:04.908 361 18182.85 70.28 52704.39 88888.00 2006-12-27 08:20:05.408 361 18182.86 70.31 52704.37 88888.00 2006-12-27 08:20:05.908 361 18182.83 70.37 52704.18 88888.00 2006-12-27 08:20:06.408 361 18183.00 70.43 52704.11 88888.00 2006-12-27 08:20:06.908 361 18183.08 70.34 52704.18 88888.00 2006-12-27 08:20:07.408 361 18183.09 70.29 52704.18 88888.00 2006-12-27 08:20:07.908 361 18183.08 70.30 52704.14 88888.00 2006-12-27 08:20:08.408 361 18183.08 70.36 52704.14 88888.00 2006-12-27 08:20:08.908 361 18183.05 70.34 52704.10 88888.00 2006-12-27 08:20:09.408 361 18183.12 70.20 52704.13 88888.00 2006-12-27 08:20:09.908 361 18183.13 70.23 52704.11 88888.00 2006-12-27 08:20:10.408 361 18182.98 70.22 52704.13 88888.00 2006-12-27 08:20:10.908 361 18182.88 70.24 52704.20 88888.00 2006-12-27 08:20:11.408 361 18182.92 70.31 52704.20 88888.00 2006-12-27 08:20:11.908 361 18183.00 70.37 52704.26 88888.00 2006-12-27 08:20:12.408 361 18183.14 70.45 52704.28 88888.00 2006-12-27 08:20:12.908 361 18183.14 70.51 52704.22 88888.00 2006-12-27 08:20:13.408 361 18183.03 70.53 52704.20 88888.00 2006-12-27 08:20:13.908 361 18182.92 70.45 52704.02 88888.00 2006-12-27 08:20:14.408 361 18182.81 70.34 52703.98 88888.00 2006-12-27 08:20:14.908 361 18183.03 70.31 52704.04 88888.00 2006-12-27 08:20:15.408 361 18183.15 70.36 52704.01 88888.00 2006-12-27 08:20:15.908 361 18183.22 70.38 52704.01 88888.00 2006-12-27 08:20:16.408 361 18183.14 70.39 52704.01 88888.00 2006-12-27 08:20:16.908 361 18183.04 70.42 52703.99 88888.00 2006-12-27 08:20:17.408 361 18183.06 70.36 52704.02 88888.00 2006-12-27 08:20:17.908 361 18183.01 70.33 52704.04 88888.00 2006-12-27 08:20:18.408 361 18182.94 70.37 52704.11 88888.00 2006-12-27 08:20:18.908 361 18182.98 70.39 52704.17 88888.00 2006-12-27 08:20:19.408 361 18183.00 70.31 52704.06 88888.00 2006-12-27 08:20:19.908 361 18182.94 70.32 52704.01 88888.00 2006-12-27 08:20:20.408 361 18182.95 70.21 52704.03 88888.00 2006-12-27 08:20:20.908 361 18182.93 70.16 52703.97 88888.00 2006-12-27 08:20:21.408 361 18182.95 70.29 52704.11 88888.00 2006-12-27 08:20:21.908 361 18183.07 70.31 52704.12 88888.00 2006-12-27 08:20:22.408 361 18183.11 70.23 52704.10 88888.00 2006-12-27 08:20:22.908 361 18183.06 70.25 52704.11 88888.00 2006-12-27 08:20:23.408 361 18182.95 70.40 52704.15 88888.00 2006-12-27 08:20:23.908 361 18182.91 70.38 52704.20 88888.00 2006-12-27 08:20:24.408 361 18182.86 70.37 52704.22 88888.00 2006-12-27 08:20:24.908 361 18182.88 70.38 52704.18 88888.00 2006-12-27 08:20:25.408 361 18182.87 70.38 52704.32 88888.00 2006-12-27 08:20:25.908 361 18182.77 70.45 52704.27 88888.00 2006-12-27 08:20:26.408 361 18182.65 70.46 52704.06 88888.00 2006-12-27 08:20:26.908 361 18182.59 70.36 52703.99 88888.00 2006-12-27 08:20:27.408 361 18182.60 70.30 52704.01 88888.00 2006-12-27 08:20:27.908 361 18182.58 70.42 52703.99 88888.00 2006-12-27 08:20:28.408 361 18182.57 70.43 52704.04 88888.00 2006-12-27 08:20:28.908 361 18182.62 70.38 52703.94 88888.00 2006-12-27 08:20:29.408 361 18182.66 70.33 52703.93 88888.00 2006-12-27 08:20:29.908 361 18182.53 70.16 52703.87 88888.00 2006-12-27 08:20:30.408 361 18182.57 70.29 52703.93 88888.00 2006-12-27 08:20:30.908 361 18182.55 70.30 52703.99 88888.00 2006-12-27 08:20:31.408 361 18182.53 70.25 52704.02 88888.00 2006-12-27 08:20:31.908 361 18182.52 70.25 52704.06 88888.00 2006-12-27 08:20:32.408 361 18182.54 70.26 52704.14 88888.00 2006-12-27 08:20:32.908 361 18182.51 70.31 52704.13 88888.00 2006-12-27 08:20:33.408 361 18182.51 70.30 52704.05 88888.00 2006-12-27 08:20:33.908 361 18182.44 70.33 52704.17 88888.00 2006-12-27 08:20:34.408 361 18182.42 70.32 52704.17 88888.00 2006-12-27 08:20:34.908 361 18182.44 70.25 52704.05 88888.00 2006-12-27 08:20:35.408 361 18182.58 70.26 52704.06 88888.00 2006-12-27 08:20:35.908 361 18182.72 70.19 52704.10 88888.00 2006-12-27 08:20:36.408 361 18182.76 70.12 52704.17 88888.00 2006-12-27 08:20:36.908 361 18182.70 70.09 52704.14 88888.00 2006-12-27 08:20:37.408 361 18182.52 70.04 52704.09 88888.00 2006-12-27 08:20:37.908 361 18182.47 70.07 52704.13 88888.00 2006-12-27 08:20:38.408 361 18182.50 70.08 52704.14 88888.00 2006-12-27 08:20:38.908 361 18182.48 69.99 52704.18 88888.00 2006-12-27 08:20:39.408 361 18182.49 69.99 52704.13 88888.00 2006-12-27 08:20:39.908 361 18182.41 70.00 52704.10 88888.00 2006-12-27 08:20:40.408 361 18182.66 70.03 52704.11 88888.00 2006-12-27 08:20:40.908 361 18182.81 70.00 52704.02 88888.00 2006-12-27 08:20:41.408 361 18182.90 69.98 52703.97 88888.00 2006-12-27 08:20:41.908 361 18182.90 69.98 52704.01 88888.00 2006-12-27 08:20:42.408 361 18182.83 70.02 52704.17 88888.00 2006-12-27 08:20:42.908 361 18182.88 70.05 52704.18 88888.00 2006-12-27 08:20:43.408 361 18182.84 70.02 52704.12 88888.00 2006-12-27 08:20:43.908 361 18182.93 70.09 52704.17 88888.00 2006-12-27 08:20:44.408 361 18182.87 70.12 52704.20 88888.00 2006-12-27 08:20:44.908 361 18182.80 70.25 52704.22 88888.00 2006-12-27 08:20:45.408 361 18182.73 70.30 52704.17 88888.00 2006-12-27 08:20:45.908 361 18182.60 70.22 52704.15 88888.00 2006-12-27 08:20:46.408 361 18182.62 70.25 52704.25 88888.00 2006-12-27 08:20:46.908 361 18182.61 70.34 52704.25 88888.00 2006-12-27 08:20:47.408 361 18182.73 70.36 52704.25 88888.00 2006-12-27 08:20:47.908 361 18182.80 70.40 52704.13 88888.00 2006-12-27 08:20:48.408 361 18182.84 70.32 52704.02 88888.00 2006-12-27 08:20:48.908 361 18182.84 70.33 52704.10 88888.00 2006-12-27 08:20:49.408 361 18182.77 70.35 52704.10 88888.00 2006-12-27 08:20:49.908 361 18182.83 70.38 52704.14 88888.00 2006-12-27 08:20:50.408 361 18182.85 70.43 52704.17 88888.00 2006-12-27 08:20:50.908 361 18182.88 70.39 52704.18 88888.00 2006-12-27 08:20:51.408 361 18182.92 70.38 52704.15 88888.00 2006-12-27 08:20:51.908 361 18182.90 70.37 52704.20 88888.00 2006-12-27 08:20:52.408 361 18182.88 70.37 52704.26 88888.00 2006-12-27 08:20:52.908 361 18182.90 70.34 52704.21 88888.00 2006-12-27 08:20:53.408 361 18182.82 70.39 52704.20 88888.00 2006-12-27 08:20:53.908 361 18182.83 70.38 52704.03 88888.00 2006-12-27 08:20:54.408 361 18182.90 70.44 52703.98 88888.00 2006-12-27 08:20:54.908 361 18182.84 70.43 52704.03 88888.00 2006-12-27 08:20:55.408 361 18182.97 70.29 52703.97 88888.00 2006-12-27 08:20:55.908 361 18182.87 70.15 52703.95 88888.00 2006-12-27 08:20:56.408 361 18182.90 70.11 52703.95 88888.00 2006-12-27 08:20:56.908 361 18182.91 70.17 52703.91 88888.00 2006-12-27 08:20:57.408 361 18182.92 70.15 52703.83 88888.00 2006-12-27 08:20:57.908 361 18182.85 70.10 52703.92 88888.00 2006-12-27 08:20:58.408 361 18182.77 70.03 52703.97 88888.00 2006-12-27 08:20:58.908 361 18182.86 70.03 52704.01 88888.00 2006-12-27 08:20:59.408 361 18182.95 70.12 52704.10 88888.00 2006-12-27 08:20:59.908 361 18182.97 70.14 52704.22 88888.00 2006-12-27 08:21:00.408 361 18182.95 70.06 52704.21 88888.00 2006-12-27 08:21:00.908 361 18182.90 70.02 52704.06 88888.00 2006-12-27 08:21:01.408 361 18182.91 70.19 52704.09 88888.00 2006-12-27 08:21:01.908 361 18183.00 70.39 52704.11 88888.00 2006-12-27 08:21:02.408 361 18182.95 70.43 52704.16 88888.00 2006-12-27 08:21:02.908 361 18182.94 70.40 52704.12 88888.00 2006-12-27 08:21:03.408 361 18182.98 70.39 52704.05 88888.00 2006-12-27 08:21:03.908 361 18182.97 70.32 52704.04 88888.00 2006-12-27 08:21:04.408 361 18182.82 70.35 52704.10 88888.00 2006-12-27 08:21:04.908 361 18182.80 70.38 52704.06 88888.00 2006-12-27 08:21:05.408 361 18182.91 70.45 52704.16 88888.00 2006-12-27 08:21:05.908 361 18183.00 70.48 52704.25 88888.00 2006-12-27 08:21:06.408 361 18182.95 70.47 52704.30 88888.00 2006-12-27 08:21:06.908 361 18182.95 70.48 52704.32 88888.00 2006-12-27 08:21:07.408 361 18183.03 70.50 52704.25 88888.00 2006-12-27 08:21:07.908 361 18182.92 70.52 52704.36 88888.00 2006-12-27 08:21:08.408 361 18182.86 70.47 52704.29 88888.00 2006-12-27 08:21:08.908 361 18182.73 70.43 52704.15 88888.00 2006-12-27 08:21:09.408 361 18182.66 70.47 52704.28 88888.00 2006-12-27 08:21:09.908 361 18182.62 70.45 52704.34 88888.00 2006-12-27 08:21:10.408 361 18182.64 70.48 52704.20 88888.00 2006-12-27 08:21:10.908 361 18182.72 70.43 52704.18 88888.00 2006-12-27 08:21:11.408 361 18182.81 70.44 52704.25 88888.00 2006-12-27 08:21:11.908 361 18182.95 70.52 52704.13 88888.00 2006-12-27 08:21:12.408 361 18183.05 70.53 52704.17 88888.00 2006-12-27 08:21:12.908 361 18183.01 70.53 52704.12 88888.00 2006-12-27 08:21:13.408 361 18183.07 70.47 52704.07 88888.00 2006-12-27 08:21:13.908 361 18183.13 70.51 52704.13 88888.00 2006-12-27 08:21:14.408 361 18183.06 70.42 52704.17 88888.00 2006-12-27 08:21:14.908 361 18183.06 70.46 52704.22 88888.00 2006-12-27 08:21:15.408 361 18183.02 70.49 52704.17 88888.00 2006-12-27 08:21:15.908 361 18183.13 70.47 52704.15 88888.00 2006-12-27 08:21:16.408 361 18183.18 70.47 52704.07 88888.00 2006-12-27 08:21:16.908 361 18182.98 70.44 52703.94 88888.00 2006-12-27 08:21:17.408 361 18182.97 70.48 52703.94 88888.00 2006-12-27 08:21:17.908 361 18183.00 70.54 52703.89 88888.00 2006-12-27 08:21:18.408 361 18183.11 70.48 52704.02 88888.00 2006-12-27 08:21:18.908 361 18183.13 70.43 52704.15 88888.00 2006-12-27 08:21:19.408 361 18183.08 70.41 52704.15 88888.00 2006-12-27 08:21:19.908 361 18183.02 70.38 52704.04 88888.00 2006-12-27 08:21:20.408 361 18183.06 70.23 52704.14 88888.00 2006-12-27 08:21:20.908 361 18183.07 70.14 52704.10 88888.00 2006-12-27 08:21:21.408 361 18183.06 70.09 52704.03 88888.00 2006-12-27 08:21:21.908 361 18183.11 70.11 52704.14 88888.00 2006-12-27 08:21:22.408 361 18183.04 70.09 52704.10 88888.00 2006-12-27 08:21:22.908 361 18182.94 70.04 52704.11 88888.00 2006-12-27 08:21:23.408 361 18182.96 70.06 52704.09 88888.00 2006-12-27 08:21:23.908 361 18182.98 70.11 52703.95 88888.00 2006-12-27 08:21:24.408 361 18183.05 70.12 52703.94 88888.00 2006-12-27 08:21:24.908 361 18183.01 70.11 52704.02 88888.00 2006-12-27 08:21:25.408 361 18182.98 70.22 52704.01 88888.00 2006-12-27 08:21:25.908 361 18183.01 70.35 52703.93 88888.00 2006-12-27 08:21:26.408 361 18182.92 70.40 52703.88 88888.00 2006-12-27 08:21:26.908 361 18182.95 70.42 52703.83 88888.00 2006-12-27 08:21:27.408 361 18183.01 70.42 52703.87 88888.00 2006-12-27 08:21:27.908 361 18183.04 70.40 52704.01 88888.00 2006-12-27 08:21:28.408 361 18182.98 70.46 52704.07 88888.00 2006-12-27 08:21:28.908 361 18183.08 70.45 52704.17 88888.00 2006-12-27 08:21:29.408 361 18183.02 70.51 52704.13 88888.00 2006-12-27 08:21:29.908 361 18183.05 70.57 52704.04 88888.00 2006-12-27 08:21:30.408 361 18183.04 70.50 52704.07 88888.00 2006-12-27 08:21:30.908 361 18183.03 70.45 52704.17 88888.00 2006-12-27 08:21:31.408 361 18183.07 70.38 52704.10 88888.00 2006-12-27 08:21:31.908 361 18183.09 70.38 52704.11 88888.00 2006-12-27 08:21:32.408 361 18183.05 70.49 52704.13 88888.00 2006-12-27 08:21:32.908 361 18183.01 70.51 52704.15 88888.00 2006-12-27 08:21:33.408 361 18183.04 70.58 52704.15 88888.00 2006-12-27 08:21:33.908 361 18182.95 70.61 52704.17 88888.00 2006-12-27 08:21:34.408 361 18182.98 70.54 52704.16 88888.00 2006-12-27 08:21:34.908 361 18183.03 70.50 52704.02 88888.00 2006-12-27 08:21:35.408 361 18182.92 70.52 52704.02 88888.00 2006-12-27 08:21:35.908 361 18182.88 70.49 52703.80 88888.00 2006-12-27 08:21:36.408 361 18182.66 70.49 52703.87 88888.00 2006-12-27 08:21:36.908 361 18182.74 70.56 52704.04 88888.00 2006-12-27 08:21:37.408 361 18182.83 70.62 52704.02 88888.00 2006-12-27 08:21:37.908 361 18182.80 70.50 52703.95 88888.00 2006-12-27 08:21:38.408 361 18182.72 70.48 52703.98 88888.00 2006-12-27 08:21:38.908 361 18182.77 70.51 52704.02 88888.00 2006-12-27 08:21:39.408 361 18182.87 70.51 52704.06 88888.00 2006-12-27 08:21:39.908 361 18182.91 70.57 52703.98 88888.00 2006-12-27 08:21:40.408 361 18182.66 70.67 52703.94 88888.00 2006-12-27 08:21:40.908 361 18182.54 70.67 52703.97 88888.00 2006-12-27 08:21:41.408 361 18182.66 70.69 52703.90 88888.00 2006-12-27 08:21:41.908 361 18182.72 70.68 52703.82 88888.00 2006-12-27 08:21:42.408 361 18182.57 70.72 52703.91 88888.00 2006-12-27 08:21:42.908 361 18182.57 70.71 52703.78 88888.00 2006-12-27 08:21:43.408 361 18182.73 70.65 52703.75 88888.00 2006-12-27 08:21:43.908 361 18182.92 70.68 52703.80 88888.00 2006-12-27 08:21:44.408 361 18182.92 70.70 52703.86 88888.00 2006-12-27 08:21:44.908 361 18183.04 70.56 52703.92 88888.00 2006-12-27 08:21:45.408 361 18183.12 70.55 52704.00 88888.00 2006-12-27 08:21:45.908 361 18183.00 70.57 52704.02 88888.00 2006-12-27 08:21:46.408 361 18182.97 70.57 52704.06 88888.00 2006-12-27 08:21:46.908 361 18182.95 70.59 52704.00 88888.00 2006-12-27 08:21:47.408 361 18182.96 70.56 52704.01 88888.00 2006-12-27 08:21:47.908 361 18182.93 70.68 52703.97 88888.00 2006-12-27 08:21:48.408 361 18182.90 70.68 52704.06 88888.00 2006-12-27 08:21:48.908 361 18182.62 70.63 52704.02 88888.00 2006-12-27 08:21:49.408 361 18182.52 70.61 52703.87 88888.00 2006-12-27 08:21:49.908 361 18182.54 70.57 52703.79 88888.00 2006-12-27 08:21:50.408 361 18182.58 70.59 52703.85 88888.00 2006-12-27 08:21:50.908 361 18182.66 70.65 52703.78 88888.00 2006-12-27 08:21:51.408 361 18182.84 70.59 52703.75 88888.00 2006-12-27 08:21:51.908 361 18183.11 70.57 52703.87 88888.00 2006-12-27 08:21:52.408 361 18183.11 70.61 52703.83 88888.00 2006-12-27 08:21:52.908 361 18183.11 70.59 52703.83 88888.00 2006-12-27 08:21:53.408 361 18183.04 70.59 52703.83 88888.00 2006-12-27 08:21:53.908 361 18183.05 70.67 52703.88 88888.00 2006-12-27 08:21:54.408 361 18183.07 70.75 52703.92 88888.00 2006-12-27 08:21:54.908 361 18183.00 70.76 52703.91 88888.00 2006-12-27 08:21:55.408 361 18182.98 70.68 52703.89 88888.00 2006-12-27 08:21:55.908 361 18182.92 70.62 52703.89 88888.00 2006-12-27 08:21:56.408 361 18182.87 70.62 52704.01 88888.00 2006-12-27 08:21:56.908 361 18182.93 70.68 52704.07 88888.00 2006-12-27 08:21:57.408 361 18183.04 70.68 52704.09 88888.00 2006-12-27 08:21:57.908 361 18183.07 70.63 52703.90 88888.00 2006-12-27 08:21:58.408 361 18182.93 70.66 52703.80 88888.00 2006-12-27 08:21:58.908 361 18183.06 70.70 52703.87 88888.00 2006-12-27 08:21:59.408 361 18183.18 70.76 52703.91 88888.00 2006-12-27 08:21:59.908 361 18183.16 70.74 52703.85 88888.00 2006-12-27 08:22:00.408 361 18183.13 70.76 52703.85 88888.00 2006-12-27 08:22:00.908 361 18183.11 70.74 52703.87 88888.00 2006-12-27 08:22:01.408 361 18183.08 70.75 52703.88 88888.00 2006-12-27 08:22:01.908 361 18183.12 70.75 52703.85 88888.00 2006-12-27 08:22:02.408 361 18183.26 70.83 52703.79 88888.00 2006-12-27 08:22:02.908 361 18183.23 70.85 52703.85 88888.00 2006-12-27 08:22:03.408 361 18183.24 70.87 52703.99 88888.00 2006-12-27 08:22:03.908 361 18183.17 70.82 52703.90 88888.00 2006-12-27 08:22:04.408 361 18183.34 70.76 52703.92 88888.00 2006-12-27 08:22:04.908 361 18183.22 70.73 52704.00 88888.00 2006-12-27 08:22:05.408 361 18183.07 70.79 52704.07 88888.00 2006-12-27 08:22:05.908 361 18182.93 70.83 52704.01 88888.00 2006-12-27 08:22:06.408 361 18182.92 70.73 52704.10 88888.00 2006-12-27 08:22:06.908 361 18183.08 70.78 52704.04 88888.00 2006-12-27 08:22:07.408 361 18183.23 70.65 52704.07 88888.00 2006-12-27 08:22:07.908 361 18183.40 70.68 52704.00 88888.00 2006-12-27 08:22:08.408 361 18183.39 70.64 52703.99 88888.00 2006-12-27 08:22:08.908 361 18183.35 70.64 52703.94 88888.00 2006-12-27 08:22:09.408 361 18183.40 70.75 52703.88 88888.00 2006-12-27 08:22:09.908 361 18183.61 70.78 52703.97 88888.00 2006-12-27 08:22:10.408 361 18183.40 70.69 52704.06 88888.00 2006-12-27 08:22:10.908 361 18183.37 70.72 52703.98 88888.00 2006-12-27 08:22:11.408 361 18183.23 70.70 52703.98 88888.00 2006-12-27 08:22:11.908 361 18183.17 70.64 52704.07 88888.00 2006-12-27 08:22:12.408 361 18183.37 70.70 52704.15 88888.00 2006-12-27 08:22:12.908 361 18183.31 70.70 52704.17 88888.00 2006-12-27 08:22:13.408 361 18183.29 70.76 52704.27 88888.00 2006-12-27 08:22:13.908 361 18183.38 70.70 52704.24 88888.00 2006-12-27 08:22:14.408 361 18183.39 70.67 52704.07 88888.00 2006-12-27 08:22:14.908 361 18183.36 70.62 52703.91 88888.00 2006-12-27 08:22:15.408 361 18183.46 70.70 52703.91 88888.00 2006-12-27 08:22:15.908 361 18183.33 70.75 52703.95 88888.00 2006-12-27 08:22:16.408 361 18183.35 70.78 52704.06 88888.00 2006-12-27 08:22:16.908 361 18183.41 70.72 52704.13 88888.00 2006-12-27 08:22:17.408 361 18183.47 70.76 52704.01 88888.00 2006-12-27 08:22:17.908 361 18183.48 70.77 52703.98 88888.00 2006-12-27 08:22:18.408 361 18183.56 70.72 52704.04 88888.00 2006-12-27 08:22:18.908 361 18183.42 70.70 52704.12 88888.00 2006-12-27 08:22:19.408 361 18183.28 70.71 52704.15 88888.00 2006-12-27 08:22:19.908 361 18183.26 70.70 52704.13 88888.00 2006-12-27 08:22:20.408 361 18183.18 70.69 52704.03 88888.00 2006-12-27 08:22:20.908 361 18183.14 70.77 52704.03 88888.00 2006-12-27 08:22:21.408 361 18183.34 70.77 52703.99 88888.00 2006-12-27 08:22:21.908 361 18183.41 70.72 52703.92 88888.00 2006-12-27 08:22:22.408 361 18183.44 70.68 52703.99 88888.00 2006-12-27 08:22:22.908 361 18183.35 70.71 52704.07 88888.00 2006-12-27 08:22:23.408 361 18183.31 70.70 52704.20 88888.00 2006-12-27 08:22:23.908 361 18183.13 70.67 52704.20 88888.00 2006-12-27 08:22:24.408 361 18183.19 70.65 52704.17 88888.00 2006-12-27 08:22:24.908 361 18183.30 70.64 52704.16 88888.00 2006-12-27 08:22:25.408 361 18183.30 70.64 52704.27 88888.00 2006-12-27 08:22:25.908 361 18183.39 70.71 52704.02 88888.00 2006-12-27 08:22:26.408 361 18183.40 70.64 52704.00 88888.00 2006-12-27 08:22:26.908 361 18183.38 70.63 52704.03 88888.00 2006-12-27 08:22:27.408 361 18183.55 70.70 52704.10 88888.00 2006-12-27 08:22:27.908 361 18183.46 70.71 52704.07 88888.00 2006-12-27 08:22:28.408 361 18183.35 70.68 52704.04 88888.00 2006-12-27 08:22:28.908 361 18183.52 70.68 52704.12 88888.00 2006-12-27 08:22:29.408 361 18183.64 70.69 52704.16 88888.00 2006-12-27 08:22:29.908 361 18183.53 70.63 52704.15 88888.00 2006-12-27 08:22:30.408 361 18183.53 70.65 52704.16 88888.00 2006-12-27 08:22:30.908 361 18183.45 70.73 52704.15 88888.00 2006-12-27 08:22:31.408 361 18183.51 70.77 52704.14 88888.00 2006-12-27 08:22:31.908 361 18183.67 70.80 52704.06 88888.00 2006-12-27 08:22:32.408 361 18183.61 70.80 52704.05 88888.00 2006-12-27 08:22:32.908 361 18183.57 70.80 52704.09 88888.00 2006-12-27 08:22:33.408 361 18183.50 70.72 52704.11 88888.00 2006-12-27 08:22:33.908 361 18183.47 70.74 52704.20 88888.00 2006-12-27 08:22:34.408 361 18183.46 70.80 52704.22 88888.00 2006-12-27 08:22:34.908 361 18183.29 70.79 52704.13 88888.00 2006-12-27 08:22:35.408 361 18183.22 70.77 52704.10 88888.00 2006-12-27 08:22:35.908 361 18183.20 70.71 52704.13 88888.00 2006-12-27 08:22:36.408 361 18183.17 70.72 52704.22 88888.00 2006-12-27 08:22:36.908 361 18183.07 70.80 52704.17 88888.00 2006-12-27 08:22:37.408 361 18183.15 70.83 52704.09 88888.00 2006-12-27 08:22:37.908 361 18183.35 70.83 52704.02 88888.00 2006-12-27 08:22:38.408 361 18183.41 70.80 52704.02 88888.00 2006-12-27 08:22:38.908 361 18183.23 70.85 52704.14 88888.00 2006-12-27 08:22:39.408 361 18183.22 70.79 52704.17 88888.00 2006-12-27 08:22:39.908 361 18183.27 70.70 52704.23 88888.00 2006-12-27 08:22:40.408 361 18183.31 70.71 52704.28 88888.00 2006-12-27 08:22:40.908 361 18183.30 70.72 52704.37 88888.00 2006-12-27 08:22:41.408 361 18183.41 70.77 52704.35 88888.00 2006-12-27 08:22:41.908 361 18183.24 70.81 52704.29 88888.00 2006-12-27 08:22:42.408 361 18183.23 70.80 52704.28 88888.00 2006-12-27 08:22:42.908 361 18183.39 70.64 52704.32 88888.00 2006-12-27 08:22:43.408 361 18183.49 70.43 52704.25 88888.00 2006-12-27 08:22:43.908 361 18183.66 70.48 52704.16 88888.00 2006-12-27 08:22:44.408 361 18183.57 70.51 52704.20 88888.00 2006-12-27 08:22:44.908 361 18183.45 70.57 52704.24 88888.00 2006-12-27 08:22:45.408 361 18183.37 70.63 52704.38 88888.00 2006-12-27 08:22:45.908 361 18183.23 70.76 52704.35 88888.00 2006-12-27 08:22:46.408 361 18183.12 70.84 52704.27 88888.00 2006-12-27 08:22:46.908 361 18183.18 70.83 52704.22 88888.00 2006-12-27 08:22:47.408 361 18183.23 70.78 52704.27 88888.00 2006-12-27 08:22:47.908 361 18183.20 70.73 52704.17 88888.00 2006-12-27 08:22:48.408 361 18183.20 70.82 52704.10 88888.00 2006-12-27 08:22:48.908 361 18183.12 70.85 52704.18 88888.00 2006-12-27 08:22:49.408 361 18183.17 70.81 52704.33 88888.00 2006-12-27 08:22:49.908 361 18183.20 70.71 52704.34 88888.00 2006-12-27 08:22:50.408 361 18183.45 70.66 52704.18 88888.00 2006-12-27 08:22:50.908 361 18183.52 70.69 52704.07 88888.00 2006-12-27 08:22:51.408 361 18183.62 70.78 52704.10 88888.00 2006-12-27 08:22:51.908 361 18183.62 70.77 52704.13 88888.00 2006-12-27 08:22:52.408 361 18183.48 70.66 52704.17 88888.00 2006-12-27 08:22:52.908 361 18183.38 70.69 52704.12 88888.00 2006-12-27 08:22:53.408 361 18183.26 70.69 52704.15 88888.00 2006-12-27 08:22:53.908 361 18183.22 70.68 52704.24 88888.00 2006-12-27 08:22:54.408 361 18183.11 70.62 52704.16 88888.00 2006-12-27 08:22:54.908 361 18183.18 70.46 52704.20 88888.00 2006-12-27 08:22:55.408 361 18183.34 70.39 52704.18 88888.00 2006-12-27 08:22:55.908 361 18183.48 70.36 52704.16 88888.00 2006-12-27 08:22:56.408 361 18183.41 70.37 52704.16 88888.00 2006-12-27 08:22:56.908 361 18183.39 70.49 52704.20 88888.00 2006-12-27 08:22:57.408 361 18183.38 70.49 52704.36 88888.00 2006-12-27 08:22:57.908 361 18183.35 70.43 52704.44 88888.00 2006-12-27 08:22:58.408 361 18183.24 70.39 52704.38 88888.00 2006-12-27 08:22:58.908 361 18183.16 70.51 52704.34 88888.00 2006-12-27 08:22:59.408 361 18183.23 70.55 52704.28 88888.00 2006-12-27 08:22:59.908 361 18183.28 70.47 52704.25 88888.00 2006-12-27 08:23:00.408 361 18183.22 70.59 52704.33 88888.00 2006-12-27 08:23:00.908 361 18183.20 70.62 52704.30 88888.00 2006-12-27 08:23:01.408 361 18183.20 70.54 52704.22 88888.00 2006-12-27 08:23:01.908 361 18183.18 70.54 52704.16 88888.00 2006-12-27 08:23:02.408 361 18183.05 70.56 52704.15 88888.00 2006-12-27 08:23:02.908 361 18183.07 70.50 52704.24 88888.00 2006-12-27 08:23:03.408 361 18183.12 70.41 52704.22 88888.00 2006-12-27 08:23:03.908 361 18183.06 70.40 52704.30 88888.00 2006-12-27 08:23:04.408 361 18182.97 70.49 52704.30 88888.00 2006-12-27 08:23:04.908 361 18183.11 70.58 52704.28 88888.00 2006-12-27 08:23:05.408 361 18183.06 70.58 52704.23 88888.00 2006-12-27 08:23:05.908 361 18183.09 70.54 52704.21 88888.00 2006-12-27 08:23:06.408 361 18183.35 70.53 52704.18 88888.00 2006-12-27 08:23:06.908 361 18183.56 70.58 52704.16 88888.00 2006-12-27 08:23:07.408 361 18183.60 70.59 52704.17 88888.00 2006-12-27 08:23:07.908 361 18183.55 70.53 52704.18 88888.00 2006-12-27 08:23:08.408 361 18183.44 70.47 52704.15 88888.00 2006-12-27 08:23:08.908 361 18183.38 70.46 52704.17 88888.00 2006-12-27 08:23:09.408 361 18183.37 70.54 52704.18 88888.00 2006-12-27 08:23:09.908 361 18183.35 70.53 52704.20 88888.00 2006-12-27 08:23:10.408 361 18183.33 70.58 52704.29 88888.00 2006-12-27 08:23:10.908 361 18183.35 70.70 52704.30 88888.00 2006-12-27 08:23:11.408 361 18183.33 70.72 52704.34 88888.00 2006-12-27 08:23:11.908 361 18183.26 70.73 52704.18 88888.00 2006-12-27 08:23:12.408 361 18183.18 70.79 52704.17 88888.00 2006-12-27 08:23:12.908 361 18183.11 70.70 52704.03 88888.00 2006-12-27 08:23:13.408 361 18183.26 70.62 52704.13 88888.00 2006-12-27 08:23:13.908 361 18183.48 70.58 52704.15 88888.00 2006-12-27 08:23:14.408 361 18183.60 70.59 52704.05 88888.00 2006-12-27 08:23:14.908 361 18183.55 70.65 52703.98 88888.00 2006-12-27 08:23:15.408 361 18183.47 70.70 52704.03 88888.00 2006-12-27 08:23:15.908 361 18183.48 70.76 52704.06 88888.00 2006-12-27 08:23:16.408 361 18183.41 70.73 52704.14 88888.00 2006-12-27 08:23:16.908 361 18183.36 70.74 52704.26 88888.00 2006-12-27 08:23:17.408 361 18183.40 70.73 52704.24 88888.00 2006-12-27 08:23:17.908 361 18183.42 70.66 52704.18 88888.00 2006-12-27 08:23:18.408 361 18183.49 70.63 52704.10 88888.00 2006-12-27 08:23:18.908 361 18183.41 70.63 52704.15 88888.00 2006-12-27 08:23:19.408 361 18183.22 70.58 52704.26 88888.00 2006-12-27 08:23:19.908 361 18183.18 70.61 52704.24 88888.00 2006-12-27 08:23:20.408 361 18183.17 70.65 52704.21 88888.00 2006-12-27 08:23:20.908 361 18183.17 70.74 52704.22 88888.00 2006-12-27 08:23:21.408 361 18183.31 70.76 52704.27 88888.00 2006-12-27 08:23:21.908 361 18183.34 70.92 52704.32 88888.00 2006-12-27 08:23:22.408 361 18183.22 70.92 52704.36 88888.00 2006-12-27 08:23:22.908 361 18183.25 70.88 52704.41 88888.00 2006-12-27 08:23:23.408 361 18183.39 70.86 52704.30 88888.00 2006-12-27 08:23:23.908 361 18183.39 70.82 52704.24 88888.00 2006-12-27 08:23:24.408 361 18183.44 70.81 52704.28 88888.00 2006-12-27 08:23:24.908 361 18183.46 70.74 52704.34 88888.00 2006-12-27 08:23:25.408 361 18183.34 70.68 52704.24 88888.00 2006-12-27 08:23:25.908 361 18183.45 70.56 52704.21 88888.00 2006-12-27 08:23:26.408 361 18183.28 70.63 52704.15 88888.00 2006-12-27 08:23:26.908 361 18183.26 70.71 52704.13 88888.00 2006-12-27 08:23:27.408 361 18183.25 70.72 52704.09 88888.00 2006-12-27 08:23:27.908 361 18183.27 70.67 52704.10 88888.00 2006-12-27 08:23:28.408 361 18183.35 70.67 52704.10 88888.00 2006-12-27 08:23:28.908 361 18183.44 70.72 52704.14 88888.00 2006-12-27 08:23:29.408 361 18183.41 70.92 52704.18 88888.00 2006-12-27 08:23:29.908 361 18183.41 70.98 52704.21 88888.00 2006-12-27 08:23:30.408 361 18183.37 70.91 52704.27 88888.00 2006-12-27 08:23:30.908 361 18183.41 70.89 52704.18 88888.00 2006-12-27 08:23:31.408 361 18183.53 70.81 52704.24 88888.00 2006-12-27 08:23:31.908 361 18183.34 70.85 52704.34 88888.00 2006-12-27 08:23:32.408 361 18182.96 70.82 52704.27 88888.00 2006-12-27 08:23:32.908 361 18183.03 70.92 52704.18 88888.00 2006-12-27 08:23:33.408 361 18183.12 70.94 52704.11 88888.00 2006-12-27 08:23:33.908 361 18183.05 70.92 52704.12 88888.00 2006-12-27 08:23:34.408 361 18183.13 70.99 52704.14 88888.00 2006-12-27 08:23:34.908 361 18183.24 70.97 52704.27 88888.00 2006-12-27 08:23:35.408 361 18183.23 70.98 52704.24 88888.00 2006-12-27 08:23:35.908 361 18183.35 70.96 52704.25 88888.00 2006-12-27 08:23:36.408 361 18183.27 70.99 52704.20 88888.00 2006-12-27 08:23:36.908 361 18183.20 70.96 52704.17 88888.00 2006-12-27 08:23:37.408 361 18183.08 70.91 52704.22 88888.00 2006-12-27 08:23:37.908 361 18183.12 70.85 52704.36 88888.00 2006-12-27 08:23:38.408 361 18183.14 70.78 52704.23 88888.00 2006-12-27 08:23:38.908 361 18183.19 70.82 52704.10 88888.00 2006-12-27 08:23:39.408 361 18183.26 70.87 52704.14 88888.00 2006-12-27 08:23:39.908 361 18183.24 70.96 52704.18 88888.00 2006-12-27 08:23:40.408 361 18183.12 70.86 52704.27 88888.00 2006-12-27 08:23:40.908 361 18183.02 70.83 52704.28 88888.00 2006-12-27 08:23:41.408 361 18182.96 70.92 52704.28 88888.00 2006-12-27 08:23:41.908 361 18183.11 70.95 52704.34 88888.00 2006-12-27 08:23:42.408 361 18183.22 70.94 52704.18 88888.00 2006-12-27 08:23:42.908 361 18183.26 71.00 52704.11 88888.00 2006-12-27 08:23:43.408 361 18183.13 71.05 52704.15 88888.00 2006-12-27 08:23:43.908 361 18182.91 71.05 52704.18 88888.00 2006-12-27 08:23:44.408 361 18182.93 71.04 52704.15 88888.00 2006-12-27 08:23:44.908 361 18182.93 71.04 52704.26 88888.00 2006-12-27 08:23:45.408 361 18182.85 70.84 52704.21 88888.00 2006-12-27 08:23:45.908 361 18182.95 70.80 52704.15 88888.00 2006-12-27 08:23:46.408 361 18182.94 71.03 52704.05 88888.00 2006-12-27 08:23:46.908 361 18182.81 71.11 52704.05 88888.00 2006-12-27 08:23:47.408 361 18182.92 71.03 52704.17 88888.00 2006-12-27 08:23:47.908 361 18183.05 70.95 52704.18 88888.00 2006-12-27 08:23:48.408 361 18183.00 70.91 52704.16 88888.00 2006-12-27 08:23:48.908 361 18182.95 70.94 52704.10 88888.00 2006-12-27 08:23:49.408 361 18182.97 70.95 52704.10 88888.00 2006-12-27 08:23:49.908 361 18182.87 70.99 52704.12 88888.00 2006-12-27 08:23:50.408 361 18182.91 70.98 52704.17 88888.00 2006-12-27 08:23:50.908 361 18182.98 71.03 52704.23 88888.00 2006-12-27 08:23:51.408 361 18183.01 71.02 52704.27 88888.00 2006-12-27 08:23:51.908 361 18182.83 71.00 52704.18 88888.00 2006-12-27 08:23:52.408 361 18182.86 70.97 52704.04 88888.00 2006-12-27 08:23:52.908 361 18182.88 70.96 52703.98 88888.00 2006-12-27 08:23:53.408 361 18182.90 70.95 52703.97 88888.00 2006-12-27 08:23:53.908 361 18182.90 70.94 52704.04 88888.00 2006-12-27 08:23:54.408 361 18182.88 70.91 52704.06 88888.00 2006-12-27 08:23:54.908 361 18182.91 71.04 52704.03 88888.00 2006-12-27 08:23:55.408 361 18182.70 71.07 52704.09 88888.00 2006-12-27 08:23:55.908 361 18182.83 71.09 52704.17 88888.00 2006-12-27 08:23:56.408 361 18183.25 71.07 52704.21 88888.00 2006-12-27 08:23:56.908 361 18183.49 71.08 52704.20 88888.00 2006-12-27 08:23:57.408 361 18183.14 71.07 52704.25 88888.00 2006-12-27 08:23:57.908 361 18183.06 71.16 52704.32 88888.00 2006-12-27 08:23:58.408 361 18183.28 71.17 52704.30 88888.00 2006-12-27 08:23:58.908 361 18183.40 71.18 52704.22 88888.00 2006-12-27 08:23:59.408 361 18183.38 71.17 52704.18 88888.00 2006-12-27 08:23:59.908 361 18183.35 71.23 52704.18 88888.00 2006-12-27 08:24:00.408 361 18183.36 71.14 52704.16 88888.00 2006-12-27 08:24:00.908 361 18183.30 71.07 52704.12 88888.00 2006-12-27 08:24:01.408 361 18183.16 71.05 52704.12 88888.00 2006-12-27 08:24:01.908 361 18183.15 70.98 52704.11 88888.00 2006-12-27 08:24:02.408 361 18183.08 71.04 52704.09 88888.00 2006-12-27 08:24:02.908 361 18183.05 71.05 52704.13 88888.00 2006-12-27 08:24:03.408 361 18182.93 70.97 52704.06 88888.00 2006-12-27 08:24:03.908 361 18183.01 71.02 52703.97 88888.00 2006-12-27 08:24:04.408 361 18183.00 71.01 52704.05 88888.00 2006-12-27 08:24:04.908 361 18182.90 70.85 52704.18 88888.00 2006-12-27 08:24:05.408 361 18182.86 70.83 52704.22 88888.00 2006-12-27 08:24:05.908 361 18182.79 70.88 52704.29 88888.00 2006-12-27 08:24:06.408 361 18182.82 70.89 52704.25 88888.00 2006-12-27 08:24:06.908 361 18182.82 70.85 52704.16 88888.00 2006-12-27 08:24:07.408 361 18182.92 70.81 52704.23 88888.00 2006-12-27 08:24:07.908 361 18183.04 70.84 52704.25 88888.00 2006-12-27 08:24:08.408 361 18182.88 70.92 52704.14 88888.00 2006-12-27 08:24:08.908 361 18182.91 71.05 52704.06 88888.00 2006-12-27 08:24:09.408 361 18182.98 71.08 52704.07 88888.00 2006-12-27 08:24:09.908 361 18183.02 70.95 52704.14 88888.00 2006-12-27 08:24:10.408 361 18183.00 70.94 52704.11 88888.00 2006-12-27 08:24:10.908 361 18182.97 71.00 52704.11 88888.00 2006-12-27 08:24:11.408 361 18182.76 71.11 52704.12 88888.00 2006-12-27 08:24:11.908 361 18182.79 71.11 52704.35 88888.00 2006-12-27 08:24:12.408 361 18182.79 71.07 52704.23 88888.00 2006-12-27 08:24:12.908 361 18182.77 71.06 52704.15 88888.00 2006-12-27 08:24:13.408 361 18182.79 71.04 52704.07 88888.00 2006-12-27 08:24:13.908 361 18182.86 70.99 52704.06 88888.00 2006-12-27 08:24:14.408 361 18182.90 71.02 52704.07 88888.00 2006-12-27 08:24:14.908 361 18183.01 70.96 52704.02 88888.00 2006-12-27 08:24:15.408 361 18183.09 71.00 52703.92 88888.00 2006-12-27 08:24:15.908 361 18183.13 71.04 52704.02 88888.00 2006-12-27 08:24:16.408 361 18183.03 70.91 52704.09 88888.00 2006-12-27 08:24:16.908 361 18183.06 70.98 52704.04 88888.00 2006-12-27 08:24:17.408 361 18183.18 71.05 52704.10 88888.00 2006-12-27 08:24:17.908 361 18183.30 71.06 52703.94 88888.00 2006-12-27 08:24:18.408 361 18183.40 70.99 52703.92 88888.00 2006-12-27 08:24:18.908 361 18183.28 70.96 52703.97 88888.00 2006-12-27 08:24:19.408 361 18183.11 70.95 52704.05 88888.00 2006-12-27 08:24:19.908 361 18182.94 70.97 52704.03 88888.00 2006-12-27 08:24:20.408 361 18182.85 70.89 52704.02 88888.00 2006-12-27 08:24:20.908 361 18183.04 70.96 52704.01 88888.00 2006-12-27 08:24:21.408 361 18183.18 71.03 52703.95 88888.00 2006-12-27 08:24:21.908 361 18183.22 71.01 52704.00 88888.00 2006-12-27 08:24:22.408 361 18183.07 70.91 52704.01 88888.00 2006-12-27 08:24:22.908 361 18183.34 70.96 52704.13 88888.00 2006-12-27 08:24:23.408 361 18183.42 70.89 52704.15 88888.00 2006-12-27 08:24:23.908 361 18183.44 70.80 52704.04 88888.00 2006-12-27 08:24:24.408 361 18183.46 70.88 52703.99 88888.00 2006-12-27 08:24:24.908 361 18183.49 70.92 52704.05 88888.00 2006-12-27 08:24:25.408 361 18183.46 70.98 52704.12 88888.00 2006-12-27 08:24:25.908 361 18183.37 70.97 52704.10 88888.00 2006-12-27 08:24:26.408 361 18183.36 71.03 52704.16 88888.00 2006-12-27 08:24:26.908 361 18183.41 71.00 52704.05 88888.00 2006-12-27 08:24:27.408 361 18183.35 70.95 52704.01 88888.00 2006-12-27 08:24:27.908 361 18183.16 70.92 52704.11 88888.00 2006-12-27 08:24:28.408 361 18183.19 70.90 52704.02 88888.00 2006-12-27 08:24:28.908 361 18183.27 70.98 52704.17 88888.00 2006-12-27 08:24:29.408 361 18183.30 70.96 52704.26 88888.00 2006-12-27 08:24:29.908 361 18183.35 70.97 52704.35 88888.00 2006-12-27 08:24:30.408 361 18183.30 70.95 52704.28 88888.00 2006-12-27 08:24:30.908 361 18183.26 70.98 52704.13 88888.00 2006-12-27 08:24:31.408 361 18183.15 70.97 52704.11 88888.00 2006-12-27 08:24:31.908 361 18183.12 70.98 52704.05 88888.00 2006-12-27 08:24:32.408 361 18183.05 71.01 52704.09 88888.00 2006-12-27 08:24:32.908 361 18183.28 70.97 52704.21 88888.00 2006-12-27 08:24:33.408 361 18183.26 70.98 52704.10 88888.00 2006-12-27 08:24:33.908 361 18183.18 70.92 52704.16 88888.00 2006-12-27 08:24:34.408 361 18183.14 70.86 52704.11 88888.00 2006-12-27 08:24:34.908 361 18183.11 70.96 52704.12 88888.00 2006-12-27 08:24:35.408 361 18183.18 71.10 52704.23 88888.00 2006-12-27 08:24:35.908 361 18183.23 71.13 52704.17 88888.00 2006-12-27 08:24:36.408 361 18183.26 71.09 52704.24 88888.00 2006-12-27 08:24:36.908 361 18183.25 71.09 52704.23 88888.00 2006-12-27 08:24:37.408 361 18183.13 71.01 52704.18 88888.00 2006-12-27 08:24:37.908 361 18183.01 71.05 52704.16 88888.00 2006-12-27 08:24:38.408 361 18183.17 71.00 52704.18 88888.00 2006-12-27 08:24:38.908 361 18183.05 70.90 52704.22 88888.00 2006-12-27 08:24:39.408 361 18182.95 70.79 52704.14 88888.00 2006-12-27 08:24:39.908 361 18182.86 70.75 52704.10 88888.00 2006-12-27 08:24:40.408 361 18182.91 70.78 52704.05 88888.00 2006-12-27 08:24:40.908 361 18182.92 70.77 52704.01 88888.00 2006-12-27 08:24:41.408 361 18182.81 70.80 52703.99 88888.00 2006-12-27 08:24:41.908 361 18182.84 70.75 52704.09 88888.00 2006-12-27 08:24:42.408 361 18182.82 70.77 52704.07 88888.00 2006-12-27 08:24:42.908 361 18183.02 70.76 52703.98 88888.00 2006-12-27 08:24:43.408 361 18183.05 70.85 52703.93 88888.00 2006-12-27 08:24:43.908 361 18183.04 70.89 52704.10 88888.00 2006-12-27 08:24:44.408 361 18182.93 70.80 52704.11 88888.00 2006-12-27 08:24:44.908 361 18182.95 70.86 52704.07 88888.00 2006-12-27 08:24:45.408 361 18183.00 71.04 52704.14 88888.00 2006-12-27 08:24:45.908 361 18182.98 71.04 52704.21 88888.00 2006-12-27 08:24:46.408 361 18182.93 71.10 52704.23 88888.00 2006-12-27 08:24:46.908 361 18182.97 71.14 52704.17 88888.00 2006-12-27 08:24:47.408 361 18183.04 71.13 52704.07 88888.00 2006-12-27 08:24:47.908 361 18183.18 71.04 52704.06 88888.00 2006-12-27 08:24:48.408 361 18183.11 70.98 52704.07 88888.00 2006-12-27 08:24:48.908 361 18183.18 71.09 52704.09 88888.00 2006-12-27 08:24:49.408 361 18183.12 71.12 52704.06 88888.00 2006-12-27 08:24:49.908 361 18183.06 71.06 52704.13 88888.00 2006-12-27 08:24:50.408 361 18182.92 71.00 52704.18 88888.00 2006-12-27 08:24:50.908 361 18182.87 70.96 52704.18 88888.00 2006-12-27 08:24:51.408 361 18183.02 70.99 52704.12 88888.00 2006-12-27 08:24:51.908 361 18182.84 70.97 52704.17 88888.00 2006-12-27 08:24:52.408 361 18182.74 71.04 52704.18 88888.00 2006-12-27 08:24:52.908 361 18182.81 71.00 52704.32 88888.00 2006-12-27 08:24:53.408 361 18182.86 70.96 52704.43 88888.00 2006-12-27 08:24:53.908 361 18182.95 70.97 52704.52 88888.00 2006-12-27 08:24:54.408 361 18182.94 70.99 52704.43 88888.00 2006-12-27 08:24:54.908 361 18182.95 70.99 52704.33 88888.00 2006-12-27 08:24:55.408 361 18182.91 70.96 52704.28 88888.00 2006-12-27 08:24:55.908 361 18182.93 70.90 52704.25 88888.00 2006-12-27 08:24:56.408 361 18182.94 70.97 52704.26 88888.00 2006-12-27 08:24:56.908 361 18183.04 71.01 52704.33 88888.00 2006-12-27 08:24:57.408 361 18183.14 70.96 52704.24 88888.00 2006-12-27 08:24:57.908 361 18183.09 70.89 52704.23 88888.00 2006-12-27 08:24:58.408 361 18183.20 70.88 52704.25 88888.00 2006-12-27 08:24:58.908 361 18183.28 70.94 52704.20 88888.00 2006-12-27 08:24:59.408 361 18183.30 70.89 52704.17 88888.00 2006-12-27 08:24:59.908 361 18183.24 70.88 52704.14 88888.00 2006-12-27 08:25:00.408 361 18183.14 70.92 52704.16 88888.00 2006-12-27 08:25:00.908 361 18183.17 70.89 52704.07 88888.00 2006-12-27 08:25:01.408 361 18183.22 70.77 52704.10 88888.00 2006-12-27 08:25:01.908 361 18183.03 70.68 52704.21 88888.00 2006-12-27 08:25:02.408 361 18183.16 70.66 52704.32 88888.00 2006-12-27 08:25:02.908 361 18183.24 70.59 52704.29 88888.00 2006-12-27 08:25:03.408 361 18183.01 70.59 52704.27 88888.00 2006-12-27 08:25:03.908 361 18182.93 70.56 52704.26 88888.00 2006-12-27 08:25:04.408 361 18182.94 70.72 52704.28 88888.00 2006-12-27 08:25:04.908 361 18182.96 70.83 52704.27 88888.00 2006-12-27 08:25:05.408 361 18182.97 70.83 52704.18 88888.00 2006-12-27 08:25:05.908 361 18182.94 70.79 52704.17 88888.00 2006-12-27 08:25:06.408 361 18183.09 70.81 52704.16 88888.00 2006-12-27 08:25:06.908 361 18183.25 70.91 52704.25 88888.00 2006-12-27 08:25:07.408 361 18183.22 70.90 52704.37 88888.00 2006-12-27 08:25:07.908 361 18183.20 70.87 52704.40 88888.00 2006-12-27 08:25:08.408 361 18183.22 70.87 52704.33 88888.00 2006-12-27 08:25:08.908 361 18183.16 70.94 52704.18 88888.00 2006-12-27 08:25:09.408 361 18183.12 70.87 52704.13 88888.00 2006-12-27 08:25:09.908 361 18183.09 70.86 52704.16 88888.00 2006-12-27 08:25:10.408 361 18183.05 70.88 52704.15 88888.00 2006-12-27 08:25:10.908 361 18183.00 70.83 52704.10 88888.00 2006-12-27 08:25:11.408 361 18182.93 70.80 52704.12 88888.00 2006-12-27 08:25:11.908 361 18182.92 70.82 52704.18 88888.00 2006-12-27 08:25:12.408 361 18182.94 70.76 52704.10 88888.00 2006-12-27 08:25:12.908 361 18183.12 70.70 52704.04 88888.00 2006-12-27 08:25:13.408 361 18183.36 70.83 52704.11 88888.00 2006-12-27 08:25:13.908 361 18183.42 70.85 52704.14 88888.00 2006-12-27 08:25:14.408 361 18183.36 70.83 52704.09 88888.00 2006-12-27 08:25:14.908 361 18183.17 70.87 52704.01 88888.00 2006-12-27 08:25:15.408 361 18183.05 70.86 52704.03 88888.00 2006-12-27 08:25:15.908 361 18183.14 70.83 52704.09 88888.00 2006-12-27 08:25:16.408 361 18183.30 70.80 52704.02 88888.00 2006-12-27 08:25:16.908 361 18183.33 70.74 52703.99 88888.00 2006-12-27 08:25:17.408 361 18183.23 70.70 52703.94 88888.00 2006-12-27 08:25:17.908 361 18183.19 70.73 52703.89 88888.00 2006-12-27 08:25:18.408 361 18183.23 70.78 52703.95 88888.00 2006-12-27 08:25:18.908 361 18183.25 70.84 52703.92 88888.00 2006-12-27 08:25:19.408 361 18183.26 70.84 52703.94 88888.00 2006-12-27 08:25:19.908 361 18183.22 70.96 52704.01 88888.00 2006-12-27 08:25:20.408 361 18183.23 70.94 52704.04 88888.00 2006-12-27 08:25:20.908 361 18183.28 70.82 52703.98 88888.00 2006-12-27 08:25:21.408 361 18183.27 70.85 52703.91 88888.00 2006-12-27 08:25:21.908 361 18183.25 70.80 52704.04 88888.00 2006-12-27 08:25:22.408 361 18183.35 70.74 52704.11 88888.00 2006-12-27 08:25:22.908 361 18183.48 70.80 52704.12 88888.00 2006-12-27 08:25:23.408 361 18183.46 70.79 52704.11 88888.00 2006-12-27 08:25:23.908 361 18183.42 70.76 52704.13 88888.00 2006-12-27 08:25:24.408 361 18183.44 70.74 52704.18 88888.00 2006-12-27 08:25:24.908 361 18183.39 70.80 52704.20 88888.00 2006-12-27 08:25:25.408 361 18183.36 70.77 52704.18 88888.00 2006-12-27 08:25:25.908 361 18183.34 70.79 52704.15 88888.00 2006-12-27 08:25:26.408 361 18183.25 70.72 52704.15 88888.00 2006-12-27 08:25:26.908 361 18183.36 70.78 52704.13 88888.00 2006-12-27 08:25:27.408 361 18183.45 70.74 52704.16 88888.00 2006-12-27 08:25:27.908 361 18183.45 70.75 52704.32 88888.00 2006-12-27 08:25:28.408 361 18183.44 70.71 52704.33 88888.00 2006-12-27 08:25:28.908 361 18183.37 70.72 52704.25 88888.00 2006-12-27 08:25:29.408 361 18183.58 70.70 52704.22 88888.00 2006-12-27 08:25:29.908 361 18183.57 70.70 52704.25 88888.00 2006-12-27 08:25:30.408 361 18183.41 70.70 52704.23 88888.00 2006-12-27 08:25:30.908 361 18183.35 70.63 52704.21 88888.00 2006-12-27 08:25:31.408 361 18183.47 70.58 52704.27 88888.00 2006-12-27 08:25:31.908 361 18183.50 70.63 52704.22 88888.00 2006-12-27 08:25:32.408 361 18183.46 70.64 52704.28 88888.00 2006-12-27 08:25:32.908 361 18183.40 70.72 52704.40 88888.00 2006-12-27 08:25:33.408 361 18183.27 70.75 52704.38 88888.00 2006-12-27 08:25:33.908 361 18183.22 70.72 52704.45 88888.00 2006-12-27 08:25:34.408 361 18183.25 70.70 52704.35 88888.00 2006-12-27 08:25:34.908 361 18183.29 70.58 52704.45 88888.00 2006-12-27 08:25:35.408 361 18183.27 70.63 52704.38 88888.00 2006-12-27 08:25:35.908 361 18183.37 70.63 52704.38 88888.00 2006-12-27 08:25:36.408 361 18183.45 70.62 52704.41 88888.00 2006-12-27 08:25:36.908 361 18183.38 70.59 52704.44 88888.00 2006-12-27 08:25:37.408 361 18183.28 70.49 52704.47 88888.00 2006-12-27 08:25:37.908 361 18183.26 70.42 52704.48 88888.00 2006-12-27 08:25:38.408 361 18183.23 70.34 52704.48 88888.00 2006-12-27 08:25:38.908 361 18183.15 70.30 52704.47 88888.00 2006-12-27 08:25:39.408 361 18183.19 70.36 52704.47 88888.00 2006-12-27 08:25:39.908 361 18183.41 70.54 52704.48 88888.00 2006-12-27 08:25:40.408 361 18183.51 70.62 52704.40 88888.00 2006-12-27 08:25:40.908 361 18183.48 70.76 52704.39 88888.00 2006-12-27 08:25:41.408 361 18183.44 70.76 52704.49 88888.00 2006-12-27 08:25:41.908 361 18183.35 70.67 52704.45 88888.00 2006-12-27 08:25:42.408 361 18183.40 70.62 52704.45 88888.00 2006-12-27 08:25:42.908 361 18183.47 70.66 52704.36 88888.00 2006-12-27 08:25:43.408 361 18183.57 70.70 52704.21 88888.00 2006-12-27 08:25:43.908 361 18183.47 70.64 52704.11 88888.00 2006-12-27 08:25:44.408 361 18183.40 70.67 52704.16 88888.00 2006-12-27 08:25:44.908 361 18183.39 70.71 52704.05 88888.00 2006-12-27 08:25:45.408 361 18183.34 70.71 52704.11 88888.00 2006-12-27 08:25:45.908 361 18183.29 70.75 52704.22 88888.00 2006-12-27 08:25:46.408 361 18183.37 70.71 52704.18 88888.00 2006-12-27 08:25:46.908 361 18183.47 70.71 52704.33 88888.00 2006-12-27 08:25:47.408 361 18183.28 70.76 52704.37 88888.00 2006-12-27 08:25:47.908 361 18183.08 70.81 52704.33 88888.00 2006-12-27 08:25:48.408 361 18183.31 70.82 52704.23 88888.00 2006-12-27 08:25:48.908 361 18183.31 70.76 52704.22 88888.00 2006-12-27 08:25:49.408 361 18183.28 70.68 52704.10 88888.00 2006-12-27 08:25:49.908 361 18183.39 70.66 52704.01 88888.00 2006-12-27 08:25:50.408 361 18183.37 70.68 52704.03 88888.00 2006-12-27 08:25:50.908 361 18183.29 70.70 52704.06 88888.00 2006-12-27 08:25:51.408 361 18183.25 70.67 52704.16 88888.00 2006-12-27 08:25:51.908 361 18183.16 70.65 52704.18 88888.00 2006-12-27 08:25:52.408 361 18183.08 70.69 52704.12 88888.00 2006-12-27 08:25:52.908 361 18182.98 70.68 52704.14 88888.00 2006-12-27 08:25:53.408 361 18182.85 70.67 52704.17 88888.00 2006-12-27 08:25:53.908 361 18182.72 70.68 52704.14 88888.00 2006-12-27 08:25:54.408 361 18182.82 70.68 52704.18 88888.00 2006-12-27 08:25:54.908 361 18182.87 70.66 52704.27 88888.00 2006-12-27 08:25:55.405 361 18182.83 70.42 52704.26 88888.00 2006-12-27 08:25:55.905 361 18182.85 70.33 52704.15 88888.00 2006-12-27 08:25:56.405 361 18182.98 70.38 52704.07 88888.00 2006-12-27 08:25:56.905 361 18183.15 70.50 52704.05 88888.00 2006-12-27 08:25:57.405 361 18183.36 70.53 52704.10 88888.00 2006-12-27 08:25:57.905 361 18183.39 70.61 52704.17 88888.00 2006-12-27 08:25:58.405 361 18183.34 70.62 52704.16 88888.00 2006-12-27 08:25:58.905 361 18183.34 70.55 52704.18 88888.00 2006-12-27 08:25:59.405 361 18183.16 70.54 52704.18 88888.00 2006-12-27 08:25:59.905 361 18183.20 70.61 52704.22 88888.00 2006-12-27 08:26:00.405 361 18183.35 70.66 52704.18 88888.00 2006-12-27 08:26:00.905 361 18183.30 70.68 52704.18 88888.00 2006-12-27 08:26:01.405 361 18183.30 70.67 52704.12 88888.00 2006-12-27 08:26:01.905 361 18183.44 70.63 52704.09 88888.00 2006-12-27 08:26:02.405 361 18183.36 70.64 52704.15 88888.00 2006-12-27 08:26:02.905 361 18183.40 70.58 52704.11 88888.00 2006-12-27 08:26:03.405 361 18183.40 70.57 52704.07 88888.00 2006-12-27 08:26:03.905 361 18183.37 70.63 52704.13 88888.00 2006-12-27 08:26:04.405 361 18183.44 70.63 52704.10 88888.00 2006-12-27 08:26:04.905 361 18183.47 70.59 52704.02 88888.00 2006-12-27 08:26:05.405 361 18183.34 70.54 52704.15 88888.00 2006-12-27 08:26:05.905 361 18183.33 70.61 52704.11 88888.00 2006-12-27 08:26:06.405 361 18183.36 70.62 52704.09 88888.00 2006-12-27 08:26:06.905 361 18183.49 70.70 52704.09 88888.00 2006-12-27 08:26:07.405 361 18183.37 70.61 52704.18 88888.00 2006-12-27 08:26:07.905 361 18183.42 70.62 52704.22 88888.00 2006-12-27 08:26:08.405 361 18183.39 70.67 52704.21 88888.00 2006-12-27 08:26:08.905 361 18183.35 70.59 52704.15 88888.00 2006-12-27 08:26:09.405 361 18183.24 70.66 52704.12 88888.00 2006-12-27 08:26:09.905 361 18183.19 70.67 52704.14 88888.00 2006-12-27 08:26:10.405 361 18183.23 70.62 52704.15 88888.00 2006-12-27 08:26:10.905 361 18183.29 70.62 52704.16 88888.00 2006-12-27 08:26:11.405 361 18183.26 70.62 52704.33 88888.00 2006-12-27 08:26:11.905 361 18183.26 70.61 52704.32 88888.00 2006-12-27 08:26:12.405 361 18183.20 70.56 52704.23 88888.00 2006-12-27 08:26:12.905 361 18183.20 70.62 52704.21 88888.00 2006-12-27 08:26:13.405 361 18183.05 70.62 52704.18 88888.00 2006-12-27 08:26:13.905 361 18183.02 70.62 52704.28 88888.00 2006-12-27 08:26:14.405 361 18183.03 70.65 52704.29 88888.00 2006-12-27 08:26:14.905 361 18183.01 70.63 52704.22 88888.00 2006-12-27 08:26:15.405 361 18183.02 70.59 52704.13 88888.00 2006-12-27 08:26:15.905 361 18183.06 70.61 52704.18 88888.00 2006-12-27 08:26:16.405 361 18183.08 70.62 52704.14 88888.00 2006-12-27 08:26:16.905 361 18183.02 70.70 52704.20 88888.00 2006-12-27 08:26:17.405 361 18182.96 70.69 52704.20 88888.00 2006-12-27 08:26:17.905 361 18182.92 70.69 52704.20 88888.00 2006-12-27 08:26:18.405 361 18182.98 70.67 52704.13 88888.00 2006-12-27 08:26:18.905 361 18183.07 70.65 52704.18 88888.00 2006-12-27 08:26:19.405 361 18183.11 70.63 52704.12 88888.00 2006-12-27 08:26:19.905 361 18183.13 70.70 52704.13 88888.00 2006-12-27 08:26:20.405 361 18183.00 70.70 52704.03 88888.00 2006-12-27 08:26:20.905 361 18183.01 70.77 52704.16 88888.00 2006-12-27 08:26:21.405 361 18183.14 70.77 52704.23 88888.00 2006-12-27 08:26:21.905 361 18183.33 70.73 52704.24 88888.00 2006-12-27 08:26:22.405 361 18183.24 70.70 52704.37 88888.00 2006-12-27 08:26:22.905 361 18183.13 70.76 52704.39 88888.00 2006-12-27 08:26:23.405 361 18183.03 70.78 52704.25 88888.00 2006-12-27 08:26:23.905 361 18183.04 70.73 52704.17 88888.00 2006-12-27 08:26:24.405 361 18183.06 70.64 52704.23 88888.00 2006-12-27 08:26:24.905 361 18183.13 70.52 52704.23 88888.00 2006-12-27 08:26:25.405 361 18183.20 70.58 52704.14 88888.00 2006-12-27 08:26:25.905 361 18183.13 70.56 52704.14 88888.00 2006-12-27 08:26:26.405 361 18183.14 70.59 52704.10 88888.00 2006-12-27 08:26:26.905 361 18183.22 70.65 52704.06 88888.00 2006-12-27 08:26:27.405 361 18183.31 70.66 52704.12 88888.00 2006-12-27 08:26:27.905 361 18183.42 70.59 52704.21 88888.00 2006-12-27 08:26:28.405 361 18183.26 70.58 52704.24 88888.00 2006-12-27 08:26:28.905 361 18183.08 70.49 52704.28 88888.00 2006-12-27 08:26:29.405 361 18183.00 70.50 52704.21 88888.00 2006-12-27 08:26:29.905 361 18183.06 70.50 52704.29 88888.00 2006-12-27 08:26:30.405 361 18183.00 70.47 52704.27 88888.00 2006-12-27 08:26:30.905 361 18183.01 70.53 52704.37 88888.00 2006-12-27 08:26:31.405 361 18182.92 70.51 52704.27 88888.00 2006-12-27 08:26:31.905 361 18182.76 70.51 52704.27 88888.00 2006-12-27 08:26:32.405 361 18182.81 70.56 52704.43 88888.00 2006-12-27 08:26:32.905 361 18182.85 70.53 52704.47 88888.00 2006-12-27 08:26:33.405 361 18182.81 70.54 52704.44 88888.00 2006-12-27 08:26:33.905 361 18182.93 70.63 52704.33 88888.00 2006-12-27 08:26:34.405 361 18183.02 70.57 52704.30 88888.00 2006-12-27 08:26:34.905 361 18183.07 70.52 52704.27 88888.00 2006-12-27 08:26:35.405 361 18183.13 70.53 52704.27 88888.00 2006-12-27 08:26:35.905 361 18183.20 70.47 52704.26 88888.00 2006-12-27 08:26:36.405 361 18183.18 70.37 52704.21 88888.00 2006-12-27 08:26:36.905 361 18183.04 70.37 52704.18 88888.00 2006-12-27 08:26:37.405 361 18182.95 70.48 52704.17 88888.00 2006-12-27 08:26:37.905 361 18182.87 70.48 52704.14 88888.00 2006-12-27 08:26:38.405 361 18182.84 70.55 52704.22 88888.00 2006-12-27 08:26:38.905 361 18182.92 70.62 52704.29 88888.00 2006-12-27 08:26:39.405 361 18182.95 70.52 52704.29 88888.00 2006-12-27 08:26:39.905 361 18182.98 70.39 52704.33 88888.00 2006-12-27 08:26:40.405 361 18183.03 70.31 52704.35 88888.00 2006-12-27 08:26:40.905 361 18183.08 70.22 52704.36 88888.00 2006-12-27 08:26:41.405 361 18182.98 70.25 52704.29 88888.00 2006-12-27 08:26:41.905 361 18183.09 70.22 52704.18 88888.00 2006-12-27 08:26:42.405 361 18183.18 70.24 52704.13 88888.00 2006-12-27 08:26:42.905 361 18183.13 70.26 52704.24 88888.00 2006-12-27 08:26:43.405 361 18182.92 70.29 52704.18 88888.00 2006-12-27 08:26:43.905 361 18182.85 70.33 52704.18 88888.00 2006-12-27 08:26:44.405 361 18182.96 70.37 52704.24 88888.00 2006-12-27 08:26:44.905 361 18183.01 70.44 52704.17 88888.00 2006-12-27 08:26:45.405 361 18183.02 70.43 52704.09 88888.00 2006-12-27 08:26:45.905 361 18183.05 70.45 52704.10 88888.00 2006-12-27 08:26:46.405 361 18183.01 70.65 52704.15 88888.00 2006-12-27 08:26:46.905 361 18182.76 70.70 52704.24 88888.00 2006-12-27 08:26:47.405 361 18182.64 70.71 52704.21 88888.00 2006-12-27 08:26:47.905 361 18182.49 70.69 52704.20 88888.00 2006-12-27 08:26:48.405 361 18182.40 70.71 52704.18 88888.00 2006-12-27 08:26:48.905 361 18182.58 70.65 52704.15 88888.00 2006-12-27 08:26:49.405 361 18182.69 70.70 52704.05 88888.00 2006-12-27 08:26:49.905 361 18182.73 70.76 52704.03 88888.00 2006-12-27 08:26:50.405 361 18182.77 70.75 52704.04 88888.00 2006-12-27 08:26:50.905 361 18182.86 70.62 52704.16 88888.00 2006-12-27 08:26:51.405 361 18182.84 70.49 52704.21 88888.00 2006-12-27 08:26:51.905 361 18182.86 70.47 52704.25 88888.00 2006-12-27 08:26:52.405 361 18182.84 70.45 52704.24 88888.00 2006-12-27 08:26:52.905 361 18182.80 70.42 52704.22 88888.00 2006-12-27 08:26:53.405 361 18182.88 70.46 52704.22 88888.00 2006-12-27 08:26:53.905 361 18182.88 70.48 52704.21 88888.00 2006-12-27 08:26:54.405 361 18182.94 70.48 52704.40 88888.00 2006-12-27 08:26:54.905 361 18182.95 70.40 52704.33 88888.00 2006-12-27 08:26:55.405 361 18182.96 70.35 52704.32 88888.00 2006-12-27 08:26:55.905 361 18182.93 70.37 52704.23 88888.00 2006-12-27 08:26:56.405 361 18183.02 70.48 52704.21 88888.00 2006-12-27 08:26:56.905 361 18183.01 70.42 52704.29 88888.00 2006-12-27 08:26:57.405 361 18182.96 70.33 52704.32 88888.00 2006-12-27 08:26:57.905 361 18183.07 70.41 52704.23 88888.00 2006-12-27 08:26:58.405 361 18183.19 70.41 52704.24 88888.00 2006-12-27 08:26:58.905 361 18183.22 70.37 52704.25 88888.00 2006-12-27 08:26:59.405 361 18183.27 70.46 52704.38 88888.00 2006-12-27 08:26:59.905 361 18183.19 70.54 52704.28 88888.00 2006-12-27 08:27:00.405 361 18183.28 70.51 52704.10 88888.00 2006-12-27 08:27:00.905 361 18183.29 70.50 52704.04 88888.00 2006-12-27 08:27:01.405 361 18182.98 70.50 52704.04 88888.00 2006-12-27 08:27:01.905 361 18182.87 70.52 52704.05 88888.00 2006-12-27 08:27:02.405 361 18182.86 70.46 52703.97 88888.00 2006-12-27 08:27:02.905 361 18182.83 70.38 52704.03 88888.00 2006-12-27 08:27:03.405 361 18182.75 70.37 52704.09 88888.00 2006-12-27 08:27:03.905 361 18182.86 70.25 52703.95 88888.00 2006-12-27 08:27:04.405 361 18183.00 70.08 52704.01 88888.00 2006-12-27 08:27:04.905 361 18182.94 70.14 52704.01 88888.00 2006-12-27 08:27:05.405 361 18183.06 70.25 52703.99 88888.00 2006-12-27 08:27:05.905 361 18183.14 70.19 52703.88 88888.00 2006-12-27 08:27:06.405 361 18183.16 70.29 52703.83 88888.00 2006-12-27 08:27:06.905 361 18183.14 70.34 52703.87 88888.00 2006-12-27 08:27:07.405 361 18183.00 70.28 52703.94 88888.00 2006-12-27 08:27:07.905 361 18183.07 70.20 52703.95 88888.00 2006-12-27 08:27:08.405 361 18183.04 70.19 52703.97 88888.00 2006-12-27 08:27:08.905 361 18182.98 70.19 52704.05 88888.00 2006-12-27 08:27:09.405 361 18182.97 70.19 52704.11 88888.00 2006-12-27 08:27:09.905 361 18183.00 70.29 52704.05 88888.00 2006-12-27 08:27:10.405 361 18183.12 70.24 52704.12 88888.00 2006-12-27 08:27:10.905 361 18183.15 70.32 52704.06 88888.00 2006-12-27 08:27:11.405 361 18183.13 70.39 52703.98 88888.00 2006-12-27 08:27:11.905 361 18183.15 70.49 52704.06 88888.00 2006-12-27 08:27:12.405 361 18182.96 70.44 52704.10 88888.00 2006-12-27 08:27:12.905 361 18182.81 70.42 52704.01 88888.00 2006-12-27 08:27:13.405 361 18182.91 70.40 52704.02 88888.00 2006-12-27 08:27:13.905 361 18182.87 70.39 52704.03 88888.00 2006-12-27 08:27:14.405 361 18182.80 70.36 52703.95 88888.00 2006-12-27 08:27:14.905 361 18182.68 70.34 52703.95 88888.00 2006-12-27 08:27:15.405 361 18182.73 70.40 52704.04 88888.00 2006-12-27 08:27:15.905 361 18182.71 70.44 52704.12 88888.00 2006-12-27 08:27:16.405 361 18182.84 70.45 52704.12 88888.00 2006-12-27 08:27:16.905 361 18182.97 70.42 52704.10 88888.00 2006-12-27 08:27:17.405 361 18183.09 70.40 52704.06 88888.00 2006-12-27 08:27:17.905 361 18183.08 70.38 52704.11 88888.00 2006-12-27 08:27:18.405 361 18182.96 70.42 52704.10 88888.00 2006-12-27 08:27:18.905 361 18182.90 70.37 52704.01 88888.00 2006-12-27 08:27:19.405 361 18182.79 70.30 52704.03 88888.00 2006-12-27 08:27:19.905 361 18182.77 70.29 52704.02 88888.00 2006-12-27 08:27:20.405 361 18182.80 70.35 52704.17 88888.00 2006-12-27 08:27:20.905 361 18182.85 70.35 52704.13 88888.00 2006-12-27 08:27:21.405 361 18182.81 70.35 52704.05 88888.00 2006-12-27 08:27:21.905 361 18182.85 70.32 52704.17 88888.00 2006-12-27 08:27:22.405 361 18182.84 70.32 52704.23 88888.00 2006-12-27 08:27:22.905 361 18182.74 70.32 52704.13 88888.00 2006-12-27 08:27:23.405 361 18182.71 70.25 52704.07 88888.00 2006-12-27 08:27:23.905 361 18182.75 70.33 52704.16 88888.00 2006-12-27 08:27:24.405 361 18182.75 70.30 52704.18 88888.00 2006-12-27 08:27:24.905 361 18182.63 70.25 52704.14 88888.00 2006-12-27 08:27:25.405 361 18182.64 70.33 52704.15 88888.00 2006-12-27 08:27:25.905 361 18182.87 70.38 52704.14 88888.00 2006-12-27 08:27:26.405 361 18182.97 70.37 52704.12 88888.00 2006-12-27 08:27:26.905 361 18182.94 70.31 52704.11 88888.00 2006-12-27 08:27:27.405 361 18182.93 70.34 52704.06 88888.00 2006-12-27 08:27:27.905 361 18182.95 70.35 52704.12 88888.00 2006-12-27 08:27:28.405 361 18182.98 70.28 52704.23 88888.00 2006-12-27 08:27:28.905 361 18183.08 70.31 52704.16 88888.00 2006-12-27 08:27:29.405 361 18183.12 70.32 52704.17 88888.00 2006-12-27 08:27:29.905 361 18183.06 70.23 52704.18 88888.00 2006-12-27 08:27:30.405 361 18183.06 70.14 52704.18 88888.00 2006-12-27 08:27:30.905 361 18182.98 70.22 52704.18 88888.00 2006-12-27 08:27:31.405 361 18182.90 70.29 52704.14 88888.00 2006-12-27 08:27:31.905 361 18182.95 70.24 52704.12 88888.00 2006-12-27 08:27:32.405 361 18182.92 70.38 52704.13 88888.00 2006-12-27 08:27:32.905 361 18182.86 70.42 52704.18 88888.00 2006-12-27 08:27:33.405 361 18182.79 70.42 52704.24 88888.00 2006-12-27 08:27:33.905 361 18182.72 70.43 52704.20 88888.00 2006-12-27 08:27:34.405 361 18182.83 70.45 52704.18 88888.00 2006-12-27 08:27:34.905 361 18183.02 70.41 52704.21 88888.00 2006-12-27 08:27:35.405 361 18182.98 70.39 52704.16 88888.00 2006-12-27 08:27:35.905 361 18182.92 70.42 52704.15 88888.00 2006-12-27 08:27:36.405 361 18182.91 70.43 52704.15 88888.00 2006-12-27 08:27:36.905 361 18182.95 70.42 52704.25 88888.00 2006-12-27 08:27:37.405 361 18182.97 70.45 52704.39 88888.00 2006-12-27 08:27:37.905 361 18182.91 70.47 52704.36 88888.00 2006-12-27 08:27:38.405 361 18182.86 70.48 52704.23 88888.00 2006-12-27 08:27:38.905 361 18182.87 70.47 52704.21 88888.00 2006-12-27 08:27:39.405 361 18182.86 70.45 52704.15 88888.00 2006-12-27 08:27:39.905 361 18182.88 70.26 52704.12 88888.00 2006-12-27 08:27:40.405 361 18183.24 70.18 52704.20 88888.00 2006-12-27 08:27:40.905 361 18183.22 70.21 52704.23 88888.00 2006-12-27 08:27:41.405 361 18182.97 70.24 52704.21 88888.00 2006-12-27 08:27:41.905 361 18182.88 70.23 52704.26 88888.00 2006-12-27 08:27:42.405 361 18182.90 70.23 52704.33 88888.00 2006-12-27 08:27:42.905 361 18182.75 70.20 52704.26 88888.00 2006-12-27 08:27:43.405 361 18182.80 70.18 52704.18 88888.00 2006-12-27 08:27:43.905 361 18182.84 70.22 52704.09 88888.00 2006-12-27 08:27:44.405 361 18182.72 70.28 52704.07 88888.00 2006-12-27 08:27:44.905 361 18182.79 70.20 52704.06 88888.00 2006-12-27 08:27:45.405 361 18182.90 70.19 52704.01 88888.00 2006-12-27 08:27:45.905 361 18182.95 70.28 52703.98 88888.00 2006-12-27 08:27:46.405 361 18182.90 70.26 52704.05 88888.00 2006-12-27 08:27:46.905 361 18182.90 70.20 52704.03 88888.00 2006-12-27 08:27:47.405 361 18182.92 70.12 52704.07 88888.00 2006-12-27 08:27:47.905 361 18182.90 70.09 52704.11 88888.00 2006-12-27 08:27:48.405 361 18182.93 70.13 52704.12 88888.00 2006-12-27 08:27:48.905 361 18182.96 70.12 52704.05 88888.00 2006-12-27 08:27:49.405 361 18182.95 70.23 52704.05 88888.00 2006-12-27 08:27:49.905 361 18182.77 70.32 52704.10 88888.00 2006-12-27 08:27:50.405 361 18182.75 70.37 52704.11 88888.00 2006-12-27 08:27:50.905 361 18182.70 70.37 52704.10 88888.00 2006-12-27 08:27:51.405 361 18182.73 70.31 52704.10 88888.00 2006-12-27 08:27:51.905 361 18182.85 70.07 52704.20 88888.00 2006-12-27 08:27:52.405 361 18182.96 70.08 52704.20 88888.00 2006-12-27 08:27:52.905 361 18182.93 69.99 52704.14 88888.00 2006-12-27 08:27:53.405 361 18182.87 70.02 52704.11 88888.00 2006-12-27 08:27:53.905 361 18182.68 70.07 52704.18 88888.00 2006-12-27 08:27:54.405 361 18182.75 70.05 52704.21 88888.00 2006-12-27 08:27:54.905 361 18182.93 69.99 52704.18 88888.00 2006-12-27 08:27:55.405 361 18182.96 69.96 52704.14 88888.00 2006-12-27 08:27:55.905 361 18182.91 70.03 52704.07 88888.00 2006-12-27 08:27:56.405 361 18183.12 70.07 52704.01 88888.00 2006-12-27 08:27:56.905 361 18183.22 70.00 52703.95 88888.00 2006-12-27 08:27:57.405 361 18183.36 69.97 52703.91 88888.00 2006-12-27 08:27:57.905 361 18183.47 69.97 52703.92 88888.00 2006-12-27 08:27:58.405 361 18183.31 69.92 52703.90 88888.00 2006-12-27 08:27:58.905 361 18183.33 69.90 52703.88 88888.00 2006-12-27 08:27:59.405 361 18183.51 69.85 52703.87 88888.00 2006-12-27 08:27:59.905 361 18183.51 69.88 52703.82 88888.00 2006-12-27 08:28:00.405 361 18183.45 70.03 52703.97 88888.00 2006-12-27 08:28:00.905 361 18183.45 70.15 52704.05 88888.00 2006-12-27 08:28:01.405 361 18183.30 70.20 52704.10 88888.00 2006-12-27 08:28:01.905 361 18183.44 70.23 52704.02 88888.00 2006-12-27 08:28:02.405 361 18183.45 70.21 52703.99 88888.00 2006-12-27 08:28:02.905 361 18183.31 70.21 52704.05 88888.00 2006-12-27 08:28:03.405 361 18183.33 70.22 52704.03 88888.00 2006-12-27 08:28:03.905 361 18183.40 70.13 52704.03 88888.00 2006-12-27 08:28:04.405 361 18183.37 70.13 52704.10 88888.00 2006-12-27 08:28:04.905 361 18183.30 70.09 52704.12 88888.00 2006-12-27 08:28:05.405 361 18183.22 70.07 52704.09 88888.00 2006-12-27 08:28:05.905 361 18183.34 70.13 52704.07 88888.00 2006-12-27 08:28:06.405 361 18183.37 70.15 52704.00 88888.00 2006-12-27 08:28:06.905 361 18183.42 70.16 52704.05 88888.00 2006-12-27 08:28:07.405 361 18183.34 70.25 52704.00 88888.00 2006-12-27 08:28:07.905 361 18183.17 70.32 52703.93 88888.00 2006-12-27 08:28:08.405 361 18183.19 70.34 52703.97 88888.00 2006-12-27 08:28:08.905 361 18183.27 70.26 52704.06 88888.00 2006-12-27 08:28:09.405 361 18183.15 70.20 52704.09 88888.00 2006-12-27 08:28:09.905 361 18183.35 70.15 52704.06 88888.00 2006-12-27 08:28:10.405 361 18183.30 70.20 52703.99 88888.00 2006-12-27 08:28:10.905 361 18183.27 70.25 52703.97 88888.00 2006-12-27 08:28:11.405 361 18183.30 70.23 52704.05 88888.00 2006-12-27 08:28:11.905 361 18183.08 70.18 52704.00 88888.00 2006-12-27 08:28:12.405 361 18182.95 70.15 52703.98 88888.00 2006-12-27 08:28:12.905 361 18182.81 70.16 52703.95 88888.00 2006-12-27 08:28:13.405 361 18182.70 70.20 52703.94 88888.00 2006-12-27 08:28:13.905 361 18182.80 70.22 52703.95 88888.00 2006-12-27 08:28:14.405 361 18182.73 70.19 52703.97 88888.00 2006-12-27 08:28:14.905 361 18182.77 70.25 52703.90 88888.00 2006-12-27 08:28:15.405 361 18182.84 70.29 52703.92 88888.00 2006-12-27 08:28:15.905 361 18182.74 70.31 52703.98 88888.00 2006-12-27 08:28:16.405 361 18182.69 70.31 52703.92 88888.00 2006-12-27 08:28:16.905 361 18182.61 70.34 52703.93 88888.00 2006-12-27 08:28:17.405 361 18182.59 70.32 52704.03 88888.00 2006-12-27 08:28:17.905 361 18182.55 70.33 52704.07 88888.00 2006-12-27 08:28:18.405 361 18182.57 70.25 52704.07 88888.00 2006-12-27 08:28:18.905 361 18182.55 70.26 52704.10 88888.00 2006-12-27 08:28:19.405 361 18182.59 70.24 52704.17 88888.00 2006-12-27 08:28:19.905 361 18182.66 70.24 52704.12 88888.00 2006-12-27 08:28:20.405 361 18182.64 70.26 52704.10 88888.00 2006-12-27 08:28:20.905 361 18182.70 70.21 52704.04 88888.00 2006-12-27 08:28:21.405 361 18182.70 70.29 52704.16 88888.00 2006-12-27 08:28:21.905 361 18182.61 70.33 52704.17 88888.00 2006-12-27 08:28:22.405 361 18182.55 70.29 52704.25 88888.00 2006-12-27 08:28:22.905 361 18182.59 70.32 52704.27 88888.00 2006-12-27 08:28:23.405 361 18182.62 70.29 52704.26 88888.00 2006-12-27 08:28:23.905 361 18182.70 70.31 52704.24 88888.00 2006-12-27 08:28:24.405 361 18182.64 70.35 52704.07 88888.00 2006-12-27 08:28:24.905 361 18182.51 70.28 52703.98 88888.00 2006-12-27 08:28:25.405 361 18182.59 70.13 52704.00 88888.00 2006-12-27 08:28:25.905 361 18182.61 70.20 52704.11 88888.00 2006-12-27 08:28:26.405 361 18182.75 70.20 52704.21 88888.00 2006-12-27 08:28:26.905 361 18182.77 70.16 52704.27 88888.00 2006-12-27 08:28:27.405 361 18182.83 70.17 52704.29 88888.00 2006-12-27 08:28:27.905 361 18183.06 70.08 52704.33 88888.00 2006-12-27 08:28:28.405 361 18183.08 69.96 52704.23 88888.00 2006-12-27 08:28:28.905 361 18182.97 69.97 52704.18 88888.00 2006-12-27 08:28:29.405 361 18183.01 70.02 52704.21 88888.00 2006-12-27 08:28:29.905 361 18182.91 70.07 52704.09 88888.00 2006-12-27 08:28:30.405 361 18182.85 70.12 52704.10 88888.00 2006-12-27 08:28:30.905 361 18182.70 70.15 52704.10 88888.00 2006-12-27 08:28:31.405 361 18182.64 70.12 52704.21 88888.00 2006-12-27 08:28:31.905 361 18182.75 70.08 52704.20 88888.00 2006-12-27 08:28:32.405 361 18182.85 70.17 52704.07 88888.00 2006-12-27 08:28:32.905 361 18182.86 70.13 52704.09 88888.00 2006-12-27 08:28:33.405 361 18182.77 70.15 52704.09 88888.00 2006-12-27 08:28:33.905 361 18182.80 70.21 52704.15 88888.00 2006-12-27 08:28:34.405 361 18182.76 70.14 52704.33 88888.00 2006-12-27 08:28:34.905 361 18182.72 70.05 52704.24 88888.00 2006-12-27 08:28:35.405 361 18182.85 70.17 52704.21 88888.00 2006-12-27 08:28:35.905 361 18182.91 70.23 52704.20 88888.00 2006-12-27 08:28:36.405 361 18182.83 70.17 52704.22 88888.00 2006-12-27 08:28:36.905 361 18182.79 70.20 52704.25 88888.00 2006-12-27 08:28:37.405 361 18182.86 70.25 52704.26 88888.00 2006-12-27 08:28:37.905 361 18182.91 70.10 52704.16 88888.00 2006-12-27 08:28:38.405 361 18182.94 70.09 52704.15 88888.00 2006-12-27 08:28:38.905 361 18182.95 70.05 52704.09 88888.00 2006-12-27 08:28:39.405 361 18182.85 70.02 52704.09 88888.00 2006-12-27 08:28:39.905 361 18182.82 70.05 52704.05 88888.00 2006-12-27 08:28:40.405 361 18182.91 70.09 52704.07 88888.00 2006-12-27 08:28:40.905 361 18182.92 70.10 52704.14 88888.00 2006-12-27 08:28:41.405 361 18182.95 70.10 52704.16 88888.00 2006-12-27 08:28:41.905 361 18182.94 70.09 52704.20 88888.00 2006-12-27 08:28:42.405 361 18182.84 70.08 52704.20 88888.00 2006-12-27 08:28:42.905 361 18183.00 70.05 52704.18 88888.00 2006-12-27 08:28:43.405 361 18182.92 70.07 52704.13 88888.00 2006-12-27 08:28:43.905 361 18182.97 69.97 52704.05 88888.00 2006-12-27 08:28:44.405 361 18183.05 70.00 52703.95 88888.00 2006-12-27 08:28:44.905 361 18183.04 70.03 52704.00 88888.00 2006-12-27 08:28:45.405 361 18183.08 70.09 52704.10 88888.00 2006-12-27 08:28:45.905 361 18183.09 70.12 52704.10 88888.00 2006-12-27 08:28:46.405 361 18183.13 70.11 52703.90 88888.00 2006-12-27 08:28:46.905 361 18182.96 70.09 52703.92 88888.00 2006-12-27 08:28:47.405 361 18182.88 70.09 52704.05 88888.00 2006-12-27 08:28:47.905 361 18182.92 70.17 52703.99 88888.00 2006-12-27 08:28:48.405 361 18182.86 70.01 52703.95 88888.00 2006-12-27 08:28:48.905 361 18183.00 69.94 52704.02 88888.00 2006-12-27 08:28:49.405 361 18183.02 70.11 52704.12 88888.00 2006-12-27 08:28:49.905 361 18183.06 70.21 52703.99 88888.00 2006-12-27 08:28:50.405 361 18183.03 70.18 52703.92 88888.00 2006-12-27 08:28:50.905 361 18183.03 70.23 52704.05 88888.00 2006-12-27 08:28:51.405 361 18183.12 70.21 52704.06 88888.00 2006-12-27 08:28:51.905 361 18182.95 70.15 52703.95 88888.00 2006-12-27 08:28:52.405 361 18182.92 70.14 52704.03 88888.00 2006-12-27 08:28:52.905 361 18182.93 70.08 52703.97 88888.00 2006-12-27 08:28:53.405 361 18183.01 70.00 52703.88 88888.00 2006-12-27 08:28:53.905 361 18183.01 69.97 52703.93 88888.00 2006-12-27 08:28:54.405 361 18182.87 69.95 52703.92 88888.00 2006-12-27 08:28:54.905 361 18183.05 69.96 52704.02 88888.00 2006-12-27 08:28:55.405 361 18183.07 69.97 52704.07 88888.00 2006-12-27 08:28:55.905 361 18183.00 70.02 52704.13 88888.00 2006-12-27 08:28:56.405 361 18182.95 70.06 52704.09 88888.00 2006-12-27 08:28:56.905 361 18182.96 70.09 52703.95 88888.00 2006-12-27 08:28:57.405 361 18182.98 70.08 52703.86 88888.00 2006-12-27 08:28:57.905 361 18182.86 70.06 52703.75 88888.00 2006-12-27 08:28:58.405 361 18182.91 69.97 52703.70 88888.00 2006-12-27 08:28:58.905 361 18182.94 70.02 52703.71 88888.00 2006-12-27 08:28:59.405 361 18182.83 70.04 52703.81 88888.00 2006-12-27 08:28:59.905 361 18182.80 69.99 52703.89 88888.00 2006-12-27 08:29:00.405 361 18182.76 69.99 52704.03 88888.00 2006-12-27 08:29:00.905 361 18182.69 70.03 52704.11 88888.00 2006-12-27 08:29:01.405 361 18182.66 69.95 52704.13 88888.00 2006-12-27 08:29:01.905 361 18182.71 69.81 52704.03 88888.00 2006-12-27 08:29:02.405 361 18182.76 69.80 52704.06 88888.00 2006-12-27 08:29:02.905 361 18182.77 69.74 52703.97 88888.00 2006-12-27 08:29:03.405 361 18182.81 69.80 52703.95 88888.00 2006-12-27 08:29:03.905 361 18182.93 69.88 52703.95 88888.00 2006-12-27 08:29:04.405 361 18182.91 69.84 52703.90 88888.00 2006-12-27 08:29:04.905 361 18182.91 69.84 52704.06 88888.00 2006-12-27 08:29:05.405 361 18182.86 69.81 52704.09 88888.00 2006-12-27 08:29:05.905 361 18182.80 69.77 52704.03 88888.00 2006-12-27 08:29:06.405 361 18182.82 69.87 52704.01 88888.00 2006-12-27 08:29:06.905 361 18182.77 69.87 52703.88 88888.00 2006-12-27 08:29:07.405 361 18182.84 69.78 52703.83 88888.00 2006-12-27 08:29:07.905 361 18182.79 69.76 52704.04 88888.00 2006-12-27 08:29:08.405 361 18182.72 69.78 52704.11 88888.00 2006-12-27 08:29:08.905 361 18182.63 69.81 52704.04 88888.00 2006-12-27 08:29:09.405 361 18182.61 69.79 52703.99 88888.00 2006-12-27 08:29:09.905 361 18182.70 69.74 52704.03 88888.00 2006-12-27 08:29:10.405 361 18182.82 69.77 52703.98 88888.00 2006-12-27 08:29:10.905 361 18182.92 69.82 52704.02 88888.00 2006-12-27 08:29:11.405 361 18183.08 69.85 52704.05 88888.00 2006-12-27 08:29:11.905 361 18183.03 69.84 52704.01 88888.00 2006-12-27 08:29:12.405 361 18182.90 69.88 52703.99 88888.00 2006-12-27 08:29:12.905 361 18182.87 70.03 52703.99 88888.00 2006-12-27 08:29:13.405 361 18182.80 70.09 52704.02 88888.00 2006-12-27 08:29:13.905 361 18182.88 70.04 52704.03 88888.00 2006-12-27 08:29:14.405 361 18182.85 70.12 52703.97 88888.00 2006-12-27 08:29:14.905 361 18182.82 70.17 52704.10 88888.00 2006-12-27 08:29:15.405 361 18182.84 70.13 52704.14 88888.00 2006-12-27 08:29:15.905 361 18182.83 70.17 52704.12 88888.00 2006-12-27 08:29:16.405 361 18182.84 70.26 52704.09 88888.00 2006-12-27 08:29:16.905 361 18182.95 70.19 52703.99 88888.00 2006-12-27 08:29:17.405 361 18182.94 70.15 52703.89 88888.00 2006-12-27 08:29:17.905 361 18182.94 70.15 52703.93 88888.00 2006-12-27 08:29:18.405 361 18183.03 70.18 52703.95 88888.00 2006-12-27 08:29:18.905 361 18183.08 70.17 52703.85 88888.00 2006-12-27 08:29:19.405 361 18183.11 70.14 52703.91 88888.00 2006-12-27 08:29:19.905 361 18183.07 70.13 52703.85 88888.00 2006-12-27 08:29:20.405 361 18183.03 70.13 52703.83 88888.00 2006-12-27 08:29:20.905 361 18183.07 70.14 52703.74 88888.00 2006-12-27 08:29:21.405 361 18183.06 70.13 52703.81 88888.00 2006-12-27 08:29:21.905 361 18182.98 70.15 52703.83 88888.00 2006-12-27 08:29:22.405 361 18182.96 70.10 52703.91 88888.00 2006-12-27 08:29:22.905 361 18182.96 70.04 52704.03 88888.00 2006-12-27 08:29:23.405 361 18182.88 69.97 52704.07 88888.00 2006-12-27 08:29:23.905 361 18182.91 69.89 52704.05 88888.00 2006-12-27 08:29:24.405 361 18182.95 69.92 52704.05 88888.00 2006-12-27 08:29:24.905 361 18183.03 70.04 52703.97 88888.00 2006-12-27 08:29:25.405 361 18182.90 70.05 52704.11 88888.00 2006-12-27 08:29:25.905 361 18182.81 70.04 52704.12 88888.00 2006-12-27 08:29:26.405 361 18182.83 70.06 52704.06 88888.00 2006-12-27 08:29:26.905 361 18182.83 70.06 52704.15 88888.00 2006-12-27 08:29:27.405 361 18182.91 70.05 52704.22 88888.00 2006-12-27 08:29:27.905 361 18182.91 70.00 52704.30 88888.00 2006-12-27 08:29:28.405 361 18182.82 69.90 52704.36 88888.00 2006-12-27 08:29:28.905 361 18183.12 69.85 52704.25 88888.00 2006-12-27 08:29:29.405 361 18183.17 69.89 52704.24 88888.00 2006-12-27 08:29:29.905 361 18182.96 69.92 52704.24 88888.00 2006-12-27 08:29:30.405 361 18182.95 69.89 52704.24 88888.00 2006-12-27 08:29:30.905 361 18182.92 69.91 52704.24 88888.00 2006-12-27 08:29:31.405 361 18182.91 69.94 52704.27 88888.00 2006-12-27 08:29:31.905 361 18182.97 69.89 52704.23 88888.00 2006-12-27 08:29:32.405 361 18182.95 69.65 52704.22 88888.00 2006-12-27 08:29:32.905 361 18182.94 69.41 52704.24 88888.00 2006-12-27 08:29:33.405 361 18182.88 69.61 52704.18 88888.00 2006-12-27 08:29:33.905 361 18182.86 69.82 52704.24 88888.00 2006-12-27 08:29:34.405 361 18182.95 69.85 52704.25 88888.00 2006-12-27 08:29:34.905 361 18182.96 69.76 52704.24 88888.00 2006-12-27 08:29:35.405 361 18182.93 69.78 52704.17 88888.00 2006-12-27 08:29:35.905 361 18183.02 69.79 52704.10 88888.00 2006-12-27 08:29:36.405 361 18183.06 69.78 52704.15 88888.00 2006-12-27 08:29:36.905 361 18182.75 69.82 52704.05 88888.00 2006-12-27 08:29:37.405 361 18182.59 69.89 52704.03 88888.00 2006-12-27 08:29:37.905 361 18182.57 69.88 52704.01 88888.00 2006-12-27 08:29:38.405 361 18182.57 69.89 52704.05 88888.00 2006-12-27 08:29:38.905 361 18182.48 69.91 52704.13 88888.00 2006-12-27 08:29:39.405 361 18182.46 69.84 52704.12 88888.00 2006-12-27 08:29:39.905 361 18182.53 69.83 52704.11 88888.00 2006-12-27 08:29:40.405 361 18182.60 69.85 52704.22 88888.00 2006-12-27 08:29:40.905 361 18182.59 69.79 52704.27 88888.00 2006-12-27 08:29:41.405 361 18182.64 69.79 52704.17 88888.00 2006-12-27 08:29:41.905 361 18182.66 69.76 52704.13 88888.00 2006-12-27 08:29:42.405 361 18182.76 69.74 52704.09 88888.00 2006-12-27 08:29:42.905 361 18182.84 69.82 52704.07 88888.00 2006-12-27 08:29:43.405 361 18182.84 69.74 52704.10 88888.00 2006-12-27 08:29:43.905 361 18182.63 69.67 52704.16 88888.00 2006-12-27 08:29:44.405 361 18182.53 69.64 52704.16 88888.00 2006-12-27 08:29:44.905 361 18182.43 69.65 52704.25 88888.00 2006-12-27 08:29:45.405 361 18182.55 69.62 52704.21 88888.00 2006-12-27 08:29:45.905 361 18182.64 69.64 52704.17 88888.00 2006-12-27 08:29:46.405 361 18182.52 69.68 52704.21 88888.00 2006-12-27 08:29:46.905 361 18182.46 69.71 52704.06 88888.00 2006-12-27 08:29:47.405 361 18182.46 69.79 52704.01 88888.00 2006-12-27 08:29:47.905 361 18182.46 69.81 52703.92 88888.00 2006-12-27 08:29:48.405 361 18182.51 69.83 52704.05 88888.00 2006-12-27 08:29:48.905 361 18182.55 69.75 52704.07 88888.00 2006-12-27 08:29:49.405 361 18182.48 69.75 52704.04 88888.00 2006-12-27 08:29:49.905 361 18182.60 69.82 52703.99 88888.00 2006-12-27 08:29:50.405 361 18182.50 69.86 52703.86 88888.00 2006-12-27 08:29:50.905 361 18182.51 69.72 52703.75 88888.00 2006-12-27 08:29:51.405 361 18182.49 69.68 52703.79 88888.00 2006-12-27 08:29:51.905 361 18182.43 69.64 52703.83 88888.00 2006-12-27 08:29:52.405 361 18182.61 69.59 52703.77 88888.00 2006-12-27 08:29:52.905 361 18182.64 69.62 52703.66 88888.00 2006-12-27 08:29:53.405 361 18182.63 69.53 52703.74 88888.00 2006-12-27 08:29:53.905 361 18182.77 69.56 52703.83 88888.00 2006-12-27 08:29:54.405 361 18182.75 69.65 52703.74 88888.00 2006-12-27 08:29:54.905 361 18182.70 69.74 52703.72 88888.00 2006-12-27 08:29:55.405 361 18182.87 69.69 52703.74 88888.00 2006-12-27 08:29:55.905 361 18183.06 69.62 52703.83 88888.00 2006-12-27 08:29:56.405 361 18183.12 69.49 52703.79 88888.00 2006-12-27 08:29:56.905 361 18183.03 69.47 52703.89 88888.00 2006-12-27 08:29:57.405 361 18183.03 69.44 52703.81 88888.00 2006-12-27 08:29:57.905 361 18182.92 69.50 52703.89 88888.00 2006-12-27 08:29:58.405 361 18182.85 69.50 52703.97 88888.00 2006-12-27 08:29:58.905 361 18183.00 69.51 52703.93 88888.00 2006-12-27 08:29:59.405 361 18183.01 69.50 52703.90 88888.00 2006-12-27 08:29:59.905 361 18182.97 69.48 52703.85 88888.00 2006-12-27 08:30:00.405 361 18182.95 69.38 52703.79 88888.00 2006-12-27 08:30:00.905 361 18182.97 69.38 52703.79 88888.00 2006-12-27 08:30:01.405 361 18182.93 69.50 52703.87 88888.00 2006-12-27 08:30:01.905 361 18182.95 69.48 52703.79 88888.00 2006-12-27 08:30:02.405 361 18182.92 69.59 52703.76 88888.00 2006-12-27 08:30:02.905 361 18182.94 69.63 52703.74 88888.00 2006-12-27 08:30:03.405 361 18182.84 69.55 52703.76 88888.00 2006-12-27 08:30:03.905 361 18182.75 69.55 52703.78 88888.00 2006-12-27 08:30:04.405 361 18182.75 69.58 52703.78 88888.00 2006-12-27 08:30:04.905 361 18182.77 69.76 52703.80 88888.00 2006-12-27 08:30:05.405 361 18182.80 69.83 52703.75 88888.00 2006-12-27 08:30:05.905 361 18182.79 69.81 52703.80 88888.00 2006-12-27 08:30:06.405 361 18182.82 69.79 52703.76 88888.00 2006-12-27 08:30:06.905 361 18182.83 69.88 52703.78 88888.00 2006-12-27 08:30:07.405 361 18182.80 69.89 52703.92 88888.00 2006-12-27 08:30:07.905 361 18182.84 69.88 52704.09 88888.00 2006-12-27 08:30:08.405 361 18182.85 69.88 52704.06 88888.00 2006-12-27 08:30:08.905 361 18182.77 69.82 52704.01 88888.00 2006-12-27 08:30:09.405 361 18182.70 69.84 52704.02 88888.00 2006-12-27 08:30:09.905 361 18182.68 69.82 52704.06 88888.00 2006-12-27 08:30:10.405 361 18182.57 69.79 52704.00 88888.00 2006-12-27 08:30:10.905 361 18182.50 69.84 52704.03 88888.00 2006-12-27 08:30:11.405 361 18182.63 69.89 52703.94 88888.00 2006-12-27 08:30:11.905 361 18182.65 69.82 52704.01 88888.00 2006-12-27 08:30:12.405 361 18182.75 69.73 52704.03 88888.00 2006-12-27 08:30:12.905 361 18182.62 69.78 52704.04 88888.00 2006-12-27 08:30:13.405 361 18182.60 69.95 52703.95 88888.00 2006-12-27 08:30:13.905 361 18182.72 69.91 52703.98 88888.00 2006-12-27 08:30:14.405 361 18182.70 69.87 52703.95 88888.00 2006-12-27 08:30:14.905 361 18182.62 69.85 52703.88 88888.00 2006-12-27 08:30:15.405 361 18182.70 69.82 52703.78 88888.00 2006-12-27 08:30:15.905 361 18182.61 69.77 52703.78 88888.00 2006-12-27 08:30:16.405 361 18182.57 69.71 52703.86 88888.00 2006-12-27 08:30:16.905 361 18182.61 69.58 52703.90 88888.00 2006-12-27 08:30:17.405 361 18182.65 69.55 52703.79 88888.00 2006-12-27 08:30:17.905 361 18182.79 69.80 52703.80 88888.00 2006-12-27 08:30:18.405 361 18182.90 69.78 52703.81 88888.00 2006-12-27 08:30:18.905 361 18182.88 69.75 52703.78 88888.00 2006-12-27 08:30:19.405 361 18182.87 69.83 52703.82 88888.00 2006-12-27 08:30:19.905 361 18182.80 69.81 52703.85 88888.00 2006-12-27 08:30:20.405 361 18182.57 69.73 52703.76 88888.00 2006-12-27 08:30:20.905 361 18182.49 69.79 52703.77 88888.00 2006-12-27 08:30:21.405 361 18182.54 69.83 52703.68 88888.00 2006-12-27 08:30:21.905 361 18182.69 69.84 52703.63 88888.00 2006-12-27 08:30:22.405 361 18182.73 69.76 52703.76 88888.00 2006-12-27 08:30:22.905 361 18182.76 69.76 52704.00 88888.00 2006-12-27 08:30:23.405 361 18182.70 69.82 52703.97 88888.00 2006-12-27 08:30:23.905 361 18182.68 69.68 52703.86 88888.00 2006-12-27 08:30:24.405 361 18182.86 69.55 52703.87 88888.00 2006-12-27 08:30:24.905 361 18182.81 69.52 52703.80 88888.00 2006-12-27 08:30:25.405 361 18182.55 69.53 52703.85 88888.00 2006-12-27 08:30:25.905 361 18182.49 69.53 52703.87 88888.00 2006-12-27 08:30:26.405 361 18182.51 69.46 52703.86 88888.00 2006-12-27 08:30:26.905 361 18182.66 69.42 52703.93 88888.00 2006-12-27 08:30:27.405 361 18182.69 69.48 52703.94 88888.00 2006-12-27 08:30:27.905 361 18182.66 69.44 52704.06 88888.00 2006-12-27 08:30:28.405 361 18182.87 69.32 52704.03 88888.00 2006-12-27 08:30:28.905 361 18182.91 69.41 52703.95 88888.00 2006-12-27 08:30:29.405 361 18182.90 69.44 52704.01 88888.00 2006-12-27 08:30:29.905 361 18182.94 69.38 52704.10 88888.00 2006-12-27 08:30:30.405 361 18182.93 69.33 52704.07 88888.00 2006-12-27 08:30:30.905 361 18183.04 69.34 52704.01 88888.00 2006-12-27 08:30:31.405 361 18183.07 69.35 52703.97 88888.00 2006-12-27 08:30:31.905 361 18182.90 69.38 52704.02 88888.00 2006-12-27 08:30:32.405 361 18182.88 69.34 52703.95 88888.00 2006-12-27 08:30:32.905 361 18182.93 69.36 52703.94 88888.00 2006-12-27 08:30:33.405 361 18182.93 69.38 52703.92 88888.00 2006-12-27 08:30:33.905 361 18182.86 69.41 52704.04 88888.00 2006-12-27 08:30:34.405 361 18182.74 69.58 52704.03 88888.00 2006-12-27 08:30:34.905 361 18182.77 69.63 52703.98 88888.00 2006-12-27 08:30:35.405 361 18182.73 69.67 52703.90 88888.00 2006-12-27 08:30:35.905 361 18182.69 69.59 52703.86 88888.00 2006-12-27 08:30:36.405 361 18182.75 69.58 52703.90 88888.00 2006-12-27 08:30:36.905 361 18182.77 69.64 52703.97 88888.00 2006-12-27 08:30:37.405 361 18182.86 69.59 52704.04 88888.00 2006-12-27 08:30:37.905 361 18182.88 69.68 52703.98 88888.00 2006-12-27 08:30:38.405 361 18182.82 69.69 52703.88 88888.00 2006-12-27 08:30:38.905 361 18182.81 69.70 52703.90 88888.00 2006-12-27 08:30:39.405 361 18182.73 69.69 52703.92 88888.00 2006-12-27 08:30:39.905 361 18182.73 69.63 52704.05 88888.00 2006-12-27 08:30:40.405 361 18182.79 69.54 52704.06 88888.00 2006-12-27 08:30:40.905 361 18182.83 69.54 52704.04 88888.00 2006-12-27 08:30:41.405 361 18182.80 69.63 52704.00 88888.00 2006-12-27 08:30:41.905 361 18182.59 69.73 52703.97 88888.00 2006-12-27 08:30:42.405 361 18182.58 69.76 52703.92 88888.00 2006-12-27 08:30:42.905 361 18182.61 69.72 52703.91 88888.00 2006-12-27 08:30:43.405 361 18182.62 69.70 52703.92 88888.00 2006-12-27 08:30:43.905 361 18182.68 69.66 52703.77 88888.00 2006-12-27 08:30:44.405 361 18182.84 69.58 52703.77 88888.00 2006-12-27 08:30:44.905 361 18182.82 69.58 52703.89 88888.00 2006-12-27 08:30:45.405 361 18182.79 69.62 52703.72 88888.00 2006-12-27 08:30:45.905 361 18182.90 69.65 52703.80 88888.00 2006-12-27 08:30:46.405 361 18182.92 69.51 52703.88 88888.00 2006-12-27 08:30:46.905 361 18182.86 69.44 52703.89 88888.00 2006-12-27 08:30:47.405 361 18182.85 69.52 52703.86 88888.00 2006-12-27 08:30:47.905 361 18182.93 69.58 52703.85 88888.00 2006-12-27 08:30:48.405 361 18182.88 69.64 52703.93 88888.00 2006-12-27 08:30:48.905 361 18182.92 69.59 52704.03 88888.00 2006-12-27 08:30:49.405 361 18182.90 69.54 52703.87 88888.00 2006-12-27 08:30:49.905 361 18182.69 69.56 52703.77 88888.00 2006-12-27 08:30:50.405 361 18182.72 69.63 52703.74 88888.00 2006-12-27 08:30:50.905 361 18182.68 69.64 52703.78 88888.00 2006-12-27 08:30:51.405 361 18182.70 69.61 52703.81 88888.00 2006-12-27 08:30:51.905 361 18182.66 69.62 52703.83 88888.00 2006-12-27 08:30:52.405 361 18182.62 69.54 52703.77 88888.00 2006-12-27 08:30:52.905 361 18182.64 69.51 52703.75 88888.00 2006-12-27 08:30:53.405 361 18182.68 69.45 52703.79 88888.00 2006-12-27 08:30:53.905 361 18182.64 69.46 52703.82 88888.00 2006-12-27 08:30:54.405 361 18182.68 69.52 52703.75 88888.00 2006-12-27 08:30:54.905 361 18182.65 69.63 52703.65 88888.00 2006-12-27 08:30:55.405 361 18182.61 69.65 52703.68 88888.00 2006-12-27 08:30:55.905 361 18182.64 69.62 52703.83 88888.00 2006-12-27 08:30:56.405 361 18182.62 69.57 52703.93 88888.00 2006-12-27 08:30:56.905 361 18182.71 69.58 52703.87 88888.00 2006-12-27 08:30:57.405 361 18182.70 69.59 52703.90 88888.00 2006-12-27 08:30:57.905 361 18182.59 69.65 52703.79 88888.00 2006-12-27 08:30:58.405 361 18182.66 69.54 52703.66 88888.00 2006-12-27 08:30:58.905 361 18182.60 69.42 52703.69 88888.00 2006-12-27 08:30:59.405 361 18182.50 69.43 52703.64 88888.00 2006-12-27 08:30:59.905 361 18182.52 69.51 52703.64 88888.00 2006-12-27 08:31:00.405 361 18182.49 69.53 52703.63 88888.00 2006-12-27 08:31:00.905 361 18182.51 69.47 52703.60 88888.00 2006-12-27 08:31:01.405 361 18182.66 69.44 52703.63 88888.00 2006-12-27 08:31:01.905 361 18182.85 69.48 52703.64 88888.00 2006-12-27 08:31:02.405 361 18182.96 69.50 52703.62 88888.00 2006-12-27 08:31:02.905 361 18182.95 69.46 52703.62 88888.00 2006-12-27 08:31:03.405 361 18182.90 69.45 52703.65 88888.00 2006-12-27 08:31:03.905 361 18182.90 69.48 52703.63 88888.00 2006-12-27 08:31:04.405 361 18182.74 69.49 52703.72 88888.00 2006-12-27 08:31:04.905 361 18182.62 69.48 52703.83 88888.00 2006-12-27 08:31:05.405 361 18182.61 69.47 52703.85 88888.00 2006-12-27 08:31:05.905 361 18182.69 69.48 52703.95 88888.00 2006-12-27 08:31:06.405 361 18182.79 69.42 52703.94 88888.00 2006-12-27 08:31:06.905 361 18182.83 69.37 52703.98 88888.00 2006-12-27 08:31:07.405 361 18182.76 69.41 52704.01 88888.00 2006-12-27 08:31:07.905 361 18182.92 69.46 52703.87 88888.00 2006-12-27 08:31:08.405 361 18182.86 69.46 52703.90 88888.00 2006-12-27 08:31:08.905 361 18182.80 69.40 52703.99 88888.00 2006-12-27 08:31:09.405 361 18182.80 69.39 52703.90 88888.00 2006-12-27 08:31:09.905 361 18182.88 69.45 52703.83 88888.00 2006-12-27 08:31:10.405 361 18182.88 69.44 52703.86 88888.00 2006-12-27 08:31:10.905 361 18182.90 69.55 52703.86 88888.00 2006-12-27 08:31:11.405 361 18182.82 69.55 52703.79 88888.00 2006-12-27 08:31:11.905 361 18182.80 69.52 52703.78 88888.00 2006-12-27 08:31:12.405 361 18182.90 69.48 52703.93 88888.00 2006-12-27 08:31:12.905 361 18182.87 69.45 52703.95 88888.00 2006-12-27 08:31:13.405 361 18182.88 69.42 52703.93 88888.00 2006-12-27 08:31:13.905 361 18182.98 69.42 52703.90 88888.00 2006-12-27 08:31:14.405 361 18182.96 69.44 52703.68 88888.00 2006-12-27 08:31:14.905 361 18182.84 69.43 52703.65 88888.00 2006-12-27 08:31:15.405 361 18182.95 69.41 52703.70 88888.00 2006-12-27 08:31:15.905 361 18182.83 69.48 52703.72 88888.00 2006-12-27 08:31:16.405 361 18182.74 69.44 52703.67 88888.00 2006-12-27 08:31:16.905 361 18182.71 69.39 52703.67 88888.00 2006-12-27 08:31:17.405 361 18182.75 69.35 52703.69 88888.00 2006-12-27 08:31:17.905 361 18182.60 69.29 52703.81 88888.00 2006-12-27 08:31:18.405 361 18182.63 69.28 52703.85 88888.00 2006-12-27 08:31:18.905 361 18182.64 69.29 52703.79 88888.00 2006-12-27 08:31:19.405 361 18182.64 69.21 52703.74 88888.00 2006-12-27 08:31:19.905 361 18182.72 69.17 52703.76 88888.00 2006-12-27 08:31:20.405 361 18182.66 69.35 52703.70 88888.00 2006-12-27 08:31:20.905 361 18182.69 69.30 52703.69 88888.00 2006-12-27 08:31:21.405 361 18182.70 69.18 52703.69 88888.00 2006-12-27 08:31:21.905 361 18182.66 69.16 52703.76 88888.00 2006-12-27 08:31:22.405 361 18182.63 69.22 52703.77 88888.00 2006-12-27 08:31:22.905 361 18182.71 69.15 52703.76 88888.00 2006-12-27 08:31:23.405 361 18182.76 69.15 52703.63 88888.00 2006-12-27 08:31:23.905 361 18182.68 69.07 52703.62 88888.00 2006-12-27 08:31:24.405 361 18182.76 69.06 52703.72 88888.00 2006-12-27 08:31:24.905 361 18182.69 69.05 52703.79 88888.00 2006-12-27 08:31:25.405 361 18182.73 69.06 52703.77 88888.00 2006-12-27 08:31:25.905 361 18182.74 69.05 52703.76 88888.00 2006-12-27 08:31:26.405 361 18182.63 69.07 52703.65 88888.00 2006-12-27 08:31:26.905 361 18182.66 69.03 52703.66 88888.00 2006-12-27 08:31:27.405 361 18182.79 69.10 52703.71 88888.00 2006-12-27 08:31:27.905 361 18182.75 69.19 52703.71 88888.00 2006-12-27 08:31:28.405 361 18182.76 69.22 52703.79 88888.00 2006-12-27 08:31:28.905 361 18182.77 69.25 52703.83 88888.00 2006-12-27 08:31:29.405 361 18182.65 69.14 52703.83 88888.00 2006-12-27 08:31:29.905 361 18182.82 69.05 52703.87 88888.00 2006-12-27 08:31:30.405 361 18182.88 69.07 52703.88 88888.00 2006-12-27 08:31:30.905 361 18182.86 69.12 52703.89 88888.00 2006-12-27 08:31:31.405 361 18182.84 69.14 52703.86 88888.00 2006-12-27 08:31:31.905 361 18182.85 69.13 52703.79 88888.00 2006-12-27 08:31:32.405 361 18182.79 69.21 52703.85 88888.00 2006-12-27 08:31:32.905 361 18182.80 69.20 52703.83 88888.00 2006-12-27 08:31:33.405 361 18182.74 69.15 52703.90 88888.00 2006-12-27 08:31:33.905 361 18182.72 69.15 52704.04 88888.00 2006-12-27 08:31:34.405 361 18182.68 69.18 52704.03 88888.00 2006-12-27 08:31:34.905 361 18182.54 69.25 52703.93 88888.00 2006-12-27 08:31:35.405 361 18182.55 69.25 52704.06 88888.00 2006-12-27 08:31:35.905 361 18182.47 69.21 52703.97 88888.00 2006-12-27 08:31:36.405 361 18182.53 69.24 52703.98 88888.00 2006-12-27 08:31:36.905 361 18182.63 69.24 52703.95 88888.00 2006-12-27 08:31:37.405 361 18182.48 69.28 52703.89 88888.00 2006-12-27 08:31:37.905 361 18182.59 69.25 52703.93 88888.00 2006-12-27 08:31:38.405 361 18182.80 69.28 52704.01 88888.00 2006-12-27 08:31:38.905 361 18182.62 69.31 52704.01 88888.00 2006-12-27 08:31:39.405 361 18182.72 69.39 52703.87 88888.00 2006-12-27 08:31:39.905 361 18182.80 69.30 52703.92 88888.00 2006-12-27 08:31:40.405 361 18182.79 69.26 52704.03 88888.00 2006-12-27 08:31:40.905 361 18182.79 69.25 52704.05 88888.00 2006-12-27 08:31:41.405 361 18182.81 69.31 52704.07 88888.00 2006-12-27 08:31:41.905 361 18182.81 69.37 52704.11 88888.00 2006-12-27 08:31:42.405 361 18182.81 69.37 52703.97 88888.00 2006-12-27 08:31:42.905 361 18182.80 69.40 52703.86 88888.00 2006-12-27 08:31:43.405 361 18182.66 69.33 52703.86 88888.00 2006-12-27 08:31:43.905 361 18182.68 69.26 52703.88 88888.00 2006-12-27 08:31:44.405 361 18182.79 69.29 52703.85 88888.00 2006-12-27 08:31:44.905 361 18182.86 69.20 52703.82 88888.00 2006-12-27 08:31:45.405 361 18182.77 69.21 52703.91 88888.00 2006-12-27 08:31:45.905 361 18182.62 69.34 52703.79 88888.00 2006-12-27 08:31:46.405 361 18182.43 69.34 52703.95 88888.00 2006-12-27 08:31:46.905 361 18182.40 69.29 52704.07 88888.00 2006-12-27 08:31:47.405 361 18182.22 69.22 52703.92 88888.00 2006-12-27 08:31:47.905 361 18182.39 69.23 52703.92 88888.00 2006-12-27 08:31:48.405 361 18182.46 69.24 52703.78 88888.00 2006-12-27 08:31:48.905 361 18182.58 69.31 52703.92 88888.00 2006-12-27 08:31:49.405 361 18182.70 69.36 52703.87 88888.00 2006-12-27 08:31:49.905 361 18182.64 69.53 52703.82 88888.00 2006-12-27 08:31:50.405 361 18182.61 69.61 52703.82 88888.00 2006-12-27 08:31:50.905 361 18182.43 69.64 52703.77 88888.00 2006-12-27 08:31:51.405 361 18182.51 69.57 52703.97 88888.00 2006-12-27 08:31:51.905 361 18182.65 69.59 52703.92 88888.00 2006-12-27 08:31:52.405 361 18182.65 69.62 52703.80 88888.00 2006-12-27 08:31:52.905 361 18182.72 69.57 52703.79 88888.00 2006-12-27 08:31:53.405 361 18182.76 69.56 52703.71 88888.00 2006-12-27 08:31:53.905 361 18182.69 69.68 52703.72 88888.00 2006-12-27 08:31:54.405 361 18182.71 69.71 52703.85 88888.00 2006-12-27 08:31:54.905 361 18182.69 69.55 52703.76 88888.00 2006-12-27 08:31:55.405 361 18182.64 69.50 52703.77 88888.00 2006-12-27 08:31:55.905 361 18182.61 69.46 52703.80 88888.00 2006-12-27 08:31:56.405 361 18182.55 69.51 52703.86 88888.00 2006-12-27 08:31:56.905 361 18182.60 69.48 52703.83 88888.00 2006-12-27 08:31:57.405 361 18182.66 69.59 52703.90 88888.00 2006-12-27 08:31:57.905 361 18182.74 69.64 52703.83 88888.00 2006-12-27 08:31:58.405 361 18182.73 69.69 52703.81 88888.00 2006-12-27 08:31:58.905 361 18182.75 69.78 52703.85 88888.00 2006-12-27 08:31:59.405 361 18182.55 69.83 52703.78 88888.00 2006-12-27 08:31:59.905 361 18182.46 69.84 52703.78 88888.00 2006-12-27 08:32:00.405 361 18182.38 69.87 52703.68 88888.00 2006-12-27 08:32:00.905 361 18182.54 69.88 52703.72 88888.00 2006-12-27 08:32:01.405 361 18182.77 69.91 52703.74 88888.00 2006-12-27 08:32:01.905 361 18182.51 69.87 52703.76 88888.00 2006-12-27 08:32:02.405 361 18182.47 69.89 52703.75 88888.00 2006-12-27 08:32:02.905 361 18182.51 69.92 52703.89 88888.00 2006-12-27 08:32:03.405 361 18182.39 69.87 52703.79 88888.00 2006-12-27 08:32:03.905 361 18182.49 69.79 52703.65 88888.00 2006-12-27 08:32:04.405 361 18182.72 69.72 52703.66 88888.00 2006-12-27 08:32:04.905 361 18182.73 69.67 52703.64 88888.00 2006-12-27 08:32:05.405 361 18182.70 69.64 52703.69 88888.00 2006-12-27 08:32:05.905 361 18182.72 69.50 52703.68 88888.00 2006-12-27 08:32:06.405 361 18182.71 69.49 52703.66 88888.00 2006-12-27 08:32:06.905 361 18182.65 69.46 52703.69 88888.00 2006-12-27 08:32:07.405 361 18182.70 69.51 52703.81 88888.00 2006-12-27 08:32:07.905 361 18182.69 69.72 52703.79 88888.00 2006-12-27 08:32:08.405 361 18182.69 69.78 52703.80 88888.00 2006-12-27 08:32:08.905 361 18182.72 69.79 52703.81 88888.00 2006-12-27 08:32:09.405 361 18182.68 69.74 52703.70 88888.00 2006-12-27 08:32:09.905 361 18182.55 69.63 52703.63 88888.00 2006-12-27 08:32:10.405 361 18182.62 69.61 52703.66 88888.00 2006-12-27 08:32:10.905 361 18182.70 69.65 52703.68 88888.00 2006-12-27 08:32:11.405 361 18182.66 69.71 52703.83 88888.00 2006-12-27 08:32:11.905 361 18182.66 69.71 52703.85 88888.00 2006-12-27 08:32:12.405 361 18182.65 69.86 52703.83 88888.00 2006-12-27 08:32:12.905 361 18182.68 69.90 52703.81 88888.00 2006-12-27 08:32:13.405 361 18182.68 69.85 52703.78 88888.00 2006-12-27 08:32:13.905 361 18182.50 69.87 52703.78 88888.00 2006-12-27 08:32:14.405 361 18182.53 69.83 52703.78 88888.00 2006-12-27 08:32:14.905 361 18182.46 69.64 52703.82 88888.00 2006-12-27 08:32:15.405 361 18182.42 69.58 52703.75 88888.00 2006-12-27 08:32:15.905 361 18182.49 69.64 52703.86 88888.00 2006-12-27 08:32:16.405 361 18182.64 69.62 52704.05 88888.00 2006-12-27 08:32:16.905 361 18182.58 69.71 52703.98 88888.00 2006-12-27 08:32:17.405 361 18182.53 69.81 52703.92 88888.00 2006-12-27 08:32:17.905 361 18182.49 69.78 52703.99 88888.00 2006-12-27 08:32:18.405 361 18182.49 69.79 52703.94 88888.00 2006-12-27 08:32:18.905 361 18182.42 69.88 52703.89 88888.00 2006-12-27 08:32:19.405 361 18182.43 69.95 52703.93 88888.00 2006-12-27 08:32:19.905 361 18182.50 70.01 52703.89 88888.00 2006-12-27 08:32:20.405 361 18182.60 70.01 52703.97 88888.00 2006-12-27 08:32:20.905 361 18182.75 69.98 52703.80 88888.00 2006-12-27 08:32:21.405 361 18182.51 69.99 52703.85 88888.00 2006-12-27 08:32:21.905 361 18182.43 69.94 52703.98 88888.00 2006-12-27 08:32:22.405 361 18182.53 69.89 52704.07 88888.00 2006-12-27 08:32:22.905 361 18182.51 69.89 52703.85 88888.00 2006-12-27 08:32:23.405 361 18182.48 69.87 52703.83 88888.00 2006-12-27 08:32:23.905 361 18182.51 69.87 52703.78 88888.00 2006-12-27 08:32:24.405 361 18182.57 69.92 52703.75 88888.00 2006-12-27 08:32:24.905 361 18182.76 69.88 52703.76 88888.00 2006-12-27 08:32:25.405 361 18182.81 69.86 52703.72 88888.00 2006-12-27 08:32:25.905 361 18182.73 69.81 52703.60 88888.00 2006-12-27 08:32:26.405 361 18182.66 69.88 52703.59 88888.00 2006-12-27 08:32:26.905 361 18182.61 69.96 52703.68 88888.00 2006-12-27 08:32:27.405 361 18182.62 69.95 52703.82 88888.00 2006-12-27 08:32:27.905 361 18182.57 69.97 52703.78 88888.00 2006-12-27 08:32:28.405 361 18182.53 69.84 52703.77 88888.00 2006-12-27 08:32:28.905 361 18182.63 69.86 52703.98 88888.00 2006-12-27 08:32:29.405 361 18182.60 69.95 52703.93 88888.00 2006-12-27 08:32:29.905 361 18182.47 69.97 52703.67 88888.00 2006-12-27 08:32:30.405 361 18182.54 70.00 52703.68 88888.00 2006-12-27 08:32:30.905 361 18182.62 70.04 52703.83 88888.00 2006-12-27 08:32:31.405 361 18182.65 70.05 52703.87 88888.00 2006-12-27 08:32:31.905 361 18182.55 69.98 52703.87 88888.00 2006-12-27 08:32:32.405 361 18182.52 69.94 52703.90 88888.00 2006-12-27 08:32:32.905 361 18182.58 69.76 52703.87 88888.00 2006-12-27 08:32:33.405 361 18182.79 69.68 52703.80 88888.00 2006-12-27 08:32:33.905 361 18182.70 69.71 52703.66 88888.00 2006-12-27 08:32:34.405 361 18182.60 69.72 52703.74 88888.00 2006-12-27 08:32:34.905 361 18182.53 69.52 52703.74 88888.00 2006-12-27 08:32:35.405 361 18182.57 69.47 52703.74 88888.00 2006-12-27 08:32:35.905 361 18182.60 69.54 52703.77 88888.00 2006-12-27 08:32:36.405 361 18182.58 69.48 52703.80 88888.00 2006-12-27 08:32:36.905 361 18182.51 69.53 52703.80 88888.00 2006-12-27 08:32:37.405 361 18182.46 69.59 52703.75 88888.00 2006-12-27 08:32:37.905 361 18182.46 69.83 52703.75 88888.00 2006-12-27 08:32:38.405 361 18182.54 69.90 52703.75 88888.00 2006-12-27 08:32:38.905 361 18182.57 69.90 52703.87 88888.00 2006-12-27 08:32:39.405 361 18182.58 69.90 52703.92 88888.00 2006-12-27 08:32:39.905 361 18182.69 69.89 52703.92 88888.00 2006-12-27 08:32:40.405 361 18182.63 69.91 52703.88 88888.00 2006-12-27 08:32:40.905 361 18182.58 69.92 52703.75 88888.00 2006-12-27 08:32:41.405 361 18182.66 69.92 52703.70 88888.00 2006-12-27 08:32:41.905 361 18182.60 69.92 52703.72 88888.00 2006-12-27 08:32:42.405 361 18182.58 69.97 52703.78 88888.00 2006-12-27 08:32:42.905 361 18182.64 69.87 52703.71 88888.00 2006-12-27 08:32:43.405 361 18182.54 69.84 52703.72 88888.00 2006-12-27 08:32:43.905 361 18182.60 69.83 52703.66 88888.00 2006-12-27 08:32:44.405 361 18182.62 69.85 52703.62 88888.00 2006-12-27 08:32:44.905 361 18182.73 69.83 52703.53 88888.00 2006-12-27 08:32:45.405 361 18182.74 69.76 52703.52 88888.00 2006-12-27 08:32:45.905 361 18182.64 69.82 52703.55 88888.00 2006-12-27 08:32:46.405 361 18182.61 69.85 52703.60 88888.00 2006-12-27 08:32:46.905 361 18182.68 69.86 52703.56 88888.00 2006-12-27 08:32:47.405 361 18182.85 69.86 52703.71 88888.00 2006-12-27 08:32:47.905 361 18182.96 69.90 52703.69 88888.00 2006-12-27 08:32:48.405 361 18182.97 69.94 52703.70 88888.00 2006-12-27 08:32:48.905 361 18182.86 69.89 52703.76 88888.00 2006-12-27 08:32:49.405 361 18182.69 69.92 52703.70 88888.00 2006-12-27 08:32:49.905 361 18182.86 69.92 52703.68 88888.00 2006-12-27 08:32:50.405 361 18182.94 70.03 52703.69 88888.00 2006-12-27 08:32:50.905 361 18182.98 70.12 52703.72 88888.00 2006-12-27 08:32:51.405 361 18182.82 70.08 52703.64 88888.00 2006-12-27 08:32:51.905 361 18182.65 70.03 52703.46 88888.00 2006-12-27 08:32:52.405 361 18182.71 69.95 52703.42 88888.00 2006-12-27 08:32:52.905 361 18182.63 69.89 52703.42 88888.00 2006-12-27 08:32:53.405 361 18182.57 69.89 52703.55 88888.00 2006-12-27 08:32:53.905 361 18182.57 69.87 52703.63 88888.00 2006-12-27 08:32:54.405 361 18182.55 69.81 52703.57 88888.00 2006-12-27 08:32:54.905 361 18182.69 69.86 52703.51 88888.00 2006-12-27 08:32:55.405 361 18182.88 69.89 52703.54 88888.00 2006-12-27 08:32:55.905 361 18182.83 69.84 52703.64 88888.00 2006-12-27 08:32:56.405 361 18182.70 69.88 52703.64 88888.00 2006-12-27 08:32:56.905 361 18182.68 69.88 52703.67 88888.00 2006-12-27 08:32:57.405 361 18182.73 69.85 52703.68 88888.00 2006-12-27 08:32:57.905 361 18182.80 69.84 52703.68 88888.00 2006-12-27 08:32:58.405 361 18182.71 69.89 52703.60 88888.00 2006-12-27 08:32:58.905 361 18182.61 69.94 52703.59 88888.00 2006-12-27 08:32:59.405 361 18182.76 69.97 52703.65 88888.00 2006-12-27 08:32:59.905 361 18182.73 69.97 52703.66 88888.00 2006-12-27 08:33:00.405 361 18182.96 69.97 52703.62 88888.00 2006-12-27 08:33:00.905 361 18182.93 69.98 52703.55 88888.00 2006-12-27 08:33:01.405 361 18182.96 69.98 52703.53 88888.00 2006-12-27 08:33:01.905 361 18182.93 69.97 52703.60 88888.00 2006-12-27 08:33:02.405 361 18183.02 69.97 52703.57 88888.00 2006-12-27 08:33:02.905 361 18182.84 69.96 52703.51 88888.00 2006-12-27 08:33:03.405 361 18182.81 70.03 52703.52 88888.00 2006-12-27 08:33:03.905 361 18182.86 70.04 52703.51 88888.00 2006-12-27 08:33:04.402 361 18182.86 70.04 52703.45 88888.00 2006-12-27 08:33:04.902 361 18182.90 70.02 52703.55 88888.00 2006-12-27 08:33:05.402 361 18182.91 69.97 52703.58 88888.00 2006-12-27 08:33:05.902 361 18182.92 69.96 52703.60 88888.00 2006-12-27 08:33:06.402 361 18182.83 69.92 52703.58 88888.00 2006-12-27 08:33:06.902 361 18182.77 69.96 52703.58 88888.00 2006-12-27 08:33:07.402 361 18182.60 69.96 52703.62 88888.00 2006-12-27 08:33:07.902 361 18182.64 69.91 52703.60 88888.00 2006-12-27 08:33:08.402 361 18182.50 69.88 52703.44 88888.00 2006-12-27 08:33:08.902 361 18182.53 69.85 52703.33 88888.00 2006-12-27 08:33:09.402 361 18182.71 69.87 52703.42 88888.00 2006-12-27 08:33:09.902 361 18182.75 69.95 52703.39 88888.00 2006-12-27 08:33:10.402 361 18182.70 70.00 52703.43 88888.00 2006-12-27 08:33:10.902 361 18182.50 70.02 52703.42 88888.00 2006-12-27 08:33:11.402 361 18182.36 69.96 52703.48 88888.00 2006-12-27 08:33:11.902 361 18182.46 70.02 52703.46 88888.00 2006-12-27 08:33:12.402 361 18182.44 70.01 52703.43 88888.00 2006-12-27 08:33:12.902 361 18182.53 69.91 52703.46 88888.00 2006-12-27 08:33:13.402 361 18182.42 69.91 52703.52 88888.00 2006-12-27 08:33:13.902 361 18182.47 69.88 52703.58 88888.00 2006-12-27 08:33:14.402 361 18182.57 69.82 52703.51 88888.00 2006-12-27 08:33:14.902 361 18182.65 69.83 52703.45 88888.00 2006-12-27 08:33:15.402 361 18182.70 69.87 52703.36 88888.00 2006-12-27 08:33:15.902 361 18182.71 69.88 52703.34 88888.00 2006-12-27 08:33:16.402 361 18182.73 69.85 52703.41 88888.00 2006-12-27 08:33:16.902 361 18182.69 69.78 52703.37 88888.00 2006-12-27 08:33:17.402 361 18182.53 69.76 52703.36 88888.00 2006-12-27 08:33:17.902 361 18182.42 69.85 52703.31 88888.00 2006-12-27 08:33:18.402 361 18182.47 69.82 52703.46 88888.00 2006-12-27 08:33:18.902 361 18182.63 69.79 52703.46 88888.00 2006-12-27 08:33:19.402 361 18182.61 69.80 52703.41 88888.00 2006-12-27 08:33:19.902 361 18182.64 69.84 52703.41 88888.00 2006-12-27 08:33:20.402 361 18182.66 69.85 52703.45 88888.00 2006-12-27 08:33:20.902 361 18182.53 69.79 52703.51 88888.00 2006-12-27 08:33:21.402 361 18182.39 69.71 52703.43 88888.00 2006-12-27 08:33:21.902 361 18182.39 69.53 52703.30 88888.00 2006-12-27 08:33:22.402 361 18182.38 69.45 52703.36 88888.00 2006-12-27 08:33:22.902 361 18182.52 69.54 52703.43 88888.00 2006-12-27 08:33:23.402 361 18182.46 69.73 52703.35 88888.00 2006-12-27 08:33:23.902 361 18182.43 69.71 52703.31 88888.00 2006-12-27 08:33:24.402 361 18182.61 69.71 52703.34 88888.00 2006-12-27 08:33:24.902 361 18182.73 69.75 52703.47 88888.00 2006-12-27 08:33:25.402 361 18182.79 69.72 52703.53 88888.00 2006-12-27 08:33:25.902 361 18182.74 69.78 52703.48 88888.00 2006-12-27 08:33:26.402 361 18182.83 69.76 52703.48 88888.00 2006-12-27 08:33:26.902 361 18182.85 69.70 52703.43 88888.00 2006-12-27 08:33:27.402 361 18182.71 69.68 52703.37 88888.00 2006-12-27 08:33:27.902 361 18182.75 69.69 52703.37 88888.00 2006-12-27 08:33:28.402 361 18182.87 69.68 52703.40 88888.00 2006-12-27 08:33:28.902 361 18182.81 69.63 52703.39 88888.00 2006-12-27 08:33:29.402 361 18182.59 69.57 52703.40 88888.00 2006-12-27 08:33:29.902 361 18182.61 69.58 52703.43 88888.00 2006-12-27 08:33:30.402 361 18182.68 69.62 52703.40 88888.00 2006-12-27 08:33:30.902 361 18182.61 69.58 52703.40 88888.00 2006-12-27 08:33:31.402 361 18182.44 69.62 52703.42 88888.00 2006-12-27 08:33:31.902 361 18182.47 69.61 52703.53 88888.00 2006-12-27 08:33:32.402 361 18182.53 69.63 52703.49 88888.00 2006-12-27 08:33:32.902 361 18182.43 69.78 52703.47 88888.00 2006-12-27 08:33:33.402 361 18182.40 69.87 52703.48 88888.00 2006-12-27 08:33:33.902 361 18182.50 69.96 52703.57 88888.00 2006-12-27 08:33:34.402 361 18182.42 69.86 52703.57 88888.00 2006-12-27 08:33:34.902 361 18182.53 69.86 52703.59 88888.00 2006-12-27 08:33:35.402 361 18182.57 69.89 52703.62 88888.00 2006-12-27 08:33:35.902 361 18182.63 69.95 52703.69 88888.00 2006-12-27 08:33:36.402 361 18182.80 69.89 52703.67 88888.00 2006-12-27 08:33:36.902 361 18182.91 69.71 52703.71 88888.00 2006-12-27 08:33:37.402 361 18182.76 69.87 52703.69 88888.00 2006-12-27 08:33:37.902 361 18182.70 70.00 52703.63 88888.00 2006-12-27 08:33:38.402 361 18182.72 70.01 52703.48 88888.00 2006-12-27 08:33:38.902 361 18182.70 70.00 52703.53 88888.00 2006-12-27 08:33:39.402 361 18182.51 70.02 52703.51 88888.00 2006-12-27 08:33:39.902 361 18182.62 70.00 52703.53 88888.00 2006-12-27 08:33:40.402 361 18182.69 70.07 52703.43 88888.00 2006-12-27 08:33:40.902 361 18182.72 70.02 52703.52 88888.00 2006-12-27 08:33:41.402 361 18182.82 70.02 52703.52 88888.00 2006-12-27 08:33:41.902 361 18182.77 70.03 52703.51 88888.00 2006-12-27 08:33:42.402 361 18182.70 70.06 52703.53 88888.00 2006-12-27 08:33:42.902 361 18182.58 70.07 52703.49 88888.00 2006-12-27 08:33:43.402 361 18182.38 70.01 52703.48 88888.00 2006-12-27 08:33:43.902 361 18182.36 70.05 52703.42 88888.00 2006-12-27 08:33:44.402 361 18182.36 70.10 52703.48 88888.00 2006-12-27 08:33:44.902 361 18182.39 70.12 52703.60 88888.00 2006-12-27 08:33:45.402 361 18182.41 70.11 52703.48 88888.00 2006-12-27 08:33:45.902 361 18182.37 70.06 52703.46 88888.00 2006-12-27 08:33:46.402 361 18182.44 70.07 52703.56 88888.00 2006-12-27 08:33:46.902 361 18182.62 70.07 52703.68 88888.00 2006-12-27 08:33:47.402 361 18182.73 70.00 52703.71 88888.00 2006-12-27 08:33:47.902 361 18182.74 70.04 52703.71 88888.00 2006-12-27 08:33:48.402 361 18182.64 69.96 52703.66 88888.00 2006-12-27 08:33:48.902 361 18182.69 69.79 52703.65 88888.00 2006-12-27 08:33:49.402 361 18182.76 69.80 52703.58 88888.00 2006-12-27 08:33:49.902 361 18182.74 69.78 52703.59 88888.00 2006-12-27 08:33:50.402 361 18182.61 69.84 52703.48 88888.00 2006-12-27 08:33:50.902 361 18182.49 69.83 52703.52 88888.00 2006-12-27 08:33:51.402 361 18182.37 69.90 52703.43 88888.00 2006-12-27 08:33:51.902 361 18182.42 69.88 52703.43 88888.00 2006-12-27 08:33:52.402 361 18182.51 69.86 52703.35 88888.00 2006-12-27 08:33:52.902 361 18182.62 69.85 52703.37 88888.00 2006-12-27 08:33:53.402 361 18182.54 69.81 52703.40 88888.00 2006-12-27 08:33:53.902 361 18182.60 69.82 52703.35 88888.00 2006-12-27 08:33:54.402 361 18182.61 69.83 52703.48 88888.00 2006-12-27 08:33:54.902 361 18182.85 69.87 52703.46 88888.00 2006-12-27 08:33:55.402 361 18182.72 69.86 52703.43 88888.00 2006-12-27 08:33:55.902 361 18182.82 69.78 52703.44 88888.00 2006-12-27 08:33:56.402 361 18182.74 69.75 52703.45 88888.00 2006-12-27 08:33:56.902 361 18182.74 69.81 52703.42 88888.00 2006-12-27 08:33:57.402 361 18182.79 69.90 52703.46 88888.00 2006-12-27 08:33:57.902 361 18182.76 69.96 52703.48 88888.00 2006-12-27 08:33:58.402 361 18182.73 69.96 52703.46 88888.00 2006-12-27 08:33:58.902 361 18182.72 69.99 52703.30 88888.00 2006-12-27 08:33:59.402 361 18182.72 69.95 52703.24 88888.00 2006-12-27 08:33:59.902 361 18182.72 69.96 52703.31 88888.00 2006-12-27 08:34:00.402 361 18182.68 70.06 52703.36 88888.00 2006-12-27 08:34:00.902 361 18182.73 70.08 52703.35 88888.00 2006-12-27 08:34:01.402 361 18182.72 70.07 52703.31 88888.00 2006-12-27 08:34:01.902 361 18182.90 70.02 52703.35 88888.00 2006-12-27 08:34:02.402 361 18182.95 69.99 52703.33 88888.00 2006-12-27 08:34:02.902 361 18182.88 70.02 52703.28 88888.00 2006-12-27 08:34:03.402 361 18182.81 69.99 52703.20 88888.00 2006-12-27 08:34:03.902 361 18182.81 69.99 52703.29 88888.00 2006-12-27 08:34:04.402 361 18182.82 70.08 52703.25 88888.00 2006-12-27 08:34:04.902 361 18182.85 70.13 52703.30 88888.00 2006-12-27 08:34:05.402 361 18182.83 70.09 52703.22 88888.00 2006-12-27 08:34:05.902 361 18182.87 70.01 52703.18 88888.00 2006-12-27 08:34:06.402 361 18182.70 70.02 52703.23 88888.00 2006-12-27 08:34:06.902 361 18182.72 69.99 52703.29 88888.00 2006-12-27 08:34:07.402 361 18182.72 70.02 52703.31 88888.00 2006-12-27 08:34:07.902 361 18182.80 70.10 52703.28 88888.00 2006-12-27 08:34:08.402 361 18182.71 70.08 52703.27 88888.00 2006-12-27 08:34:08.902 361 18182.69 70.05 52703.41 88888.00 2006-12-27 08:34:09.402 361 18182.74 70.07 52703.29 88888.00 2006-12-27 08:34:09.902 361 18182.75 70.04 52703.30 88888.00 2006-12-27 08:34:10.402 361 18182.64 70.02 52703.36 88888.00 2006-12-27 08:34:10.902 361 18182.71 70.06 52703.48 88888.00 2006-12-27 08:34:11.402 361 18182.74 70.01 52703.49 88888.00 2006-12-27 08:34:11.902 361 18182.65 69.97 52703.51 88888.00 2006-12-27 08:34:12.402 361 18182.60 70.01 52703.53 88888.00 2006-12-27 08:34:12.902 361 18182.65 70.04 52703.51 88888.00 2006-12-27 08:34:13.402 361 18182.63 70.09 52703.64 88888.00 2006-12-27 08:34:13.902 361 18182.71 70.11 52703.57 88888.00 2006-12-27 08:34:14.402 361 18182.68 70.14 52703.43 88888.00 2006-12-27 08:34:14.902 361 18182.73 70.12 52703.43 88888.00 2006-12-27 08:34:15.402 361 18182.84 70.13 52703.58 88888.00 2006-12-27 08:34:15.902 361 18182.90 70.12 52703.63 88888.00 2006-12-27 08:34:16.402 361 18182.91 70.20 52703.47 88888.00 2006-12-27 08:34:16.902 361 18182.86 70.31 52703.31 88888.00 2006-12-27 08:34:17.402 361 18182.86 70.22 52703.30 88888.00 2006-12-27 08:34:17.902 361 18182.91 70.10 52703.48 88888.00 2006-12-27 08:34:18.402 361 18182.88 70.18 52703.51 88888.00 2006-12-27 08:34:18.902 361 18182.86 70.21 52703.51 88888.00 2006-12-27 08:34:19.402 361 18182.64 70.24 52703.36 88888.00 2006-12-27 08:34:19.902 361 18182.44 70.15 52703.36 88888.00 2006-12-27 08:34:20.402 361 18182.32 70.10 52703.31 88888.00 2006-12-27 08:34:20.902 361 18182.38 70.10 52703.27 88888.00 2006-12-27 08:34:21.402 361 18182.50 70.04 52703.33 88888.00 2006-12-27 08:34:21.902 361 18182.47 70.05 52703.40 88888.00 2006-12-27 08:34:22.402 361 18182.42 70.08 52703.35 88888.00 2006-12-27 08:34:22.902 361 18182.41 70.15 52703.31 88888.00 2006-12-27 08:34:23.402 361 18182.35 70.12 52703.19 88888.00 2006-12-27 08:34:23.902 361 18182.22 69.97 52703.25 88888.00 2006-12-27 08:34:24.402 361 18182.29 69.88 52703.13 88888.00 2006-12-27 08:34:24.902 361 18182.42 69.85 52703.16 88888.00 2006-12-27 08:34:25.402 361 18182.25 69.91 52703.33 88888.00 2006-12-27 08:34:25.902 361 18182.37 69.89 52703.25 88888.00 2006-12-27 08:34:26.402 361 18182.32 69.85 52703.19 88888.00 2006-12-27 08:34:26.902 361 18182.32 69.86 52703.30 88888.00 2006-12-27 08:34:27.402 361 18182.37 69.89 52703.18 88888.00 2006-12-27 08:34:27.902 361 18182.40 69.98 52703.18 88888.00 2006-12-27 08:34:28.402 361 18182.42 70.00 52703.30 88888.00 2006-12-27 08:34:28.902 361 18182.54 70.05 52703.34 88888.00 2006-12-27 08:34:29.402 361 18182.55 70.15 52703.39 88888.00 2006-12-27 08:34:29.902 361 18182.41 70.15 52703.37 88888.00 2006-12-27 08:34:30.402 361 18182.50 70.17 52703.27 88888.00 2006-12-27 08:34:30.902 361 18182.60 70.16 52703.16 88888.00 2006-12-27 08:34:31.402 361 18182.63 70.15 52703.16 88888.00 2006-12-27 08:34:31.902 361 18182.66 70.12 52703.27 88888.00 2006-12-27 08:34:32.402 361 18182.62 70.08 52703.22 88888.00 2006-12-27 08:34:32.902 361 18182.54 70.11 52703.33 88888.00 2006-12-27 08:34:33.402 361 18182.65 70.08 52703.37 88888.00 2006-12-27 08:34:33.902 361 18182.68 70.10 52703.35 88888.00 2006-12-27 08:34:34.402 361 18182.60 70.11 52703.44 88888.00 2006-12-27 08:34:34.902 361 18182.59 70.11 52703.41 88888.00 2006-12-27 08:34:35.402 361 18182.76 70.16 52703.37 88888.00 2006-12-27 08:34:35.902 361 18182.74 70.23 52703.43 88888.00 2006-12-27 08:34:36.402 361 18182.74 70.18 52703.46 88888.00 2006-12-27 08:34:36.902 361 18182.82 70.21 52703.41 88888.00 2006-12-27 08:34:37.402 361 18182.69 70.19 52703.46 88888.00 2006-12-27 08:34:37.902 361 18182.60 70.16 52703.43 88888.00 2006-12-27 08:34:38.402 361 18182.53 70.12 52703.45 88888.00 2006-12-27 08:34:38.902 361 18182.52 70.16 52703.54 88888.00 2006-12-27 08:34:39.402 361 18182.51 70.23 52703.49 88888.00 2006-12-27 08:34:39.902 361 18182.46 70.26 52703.43 88888.00 2006-12-27 08:34:40.402 361 18182.53 70.20 52703.42 88888.00 2006-12-27 08:34:40.902 361 18182.63 70.12 52703.42 88888.00 2006-12-27 08:34:41.402 361 18182.65 70.12 52703.39 88888.00 2006-12-27 08:34:41.902 361 18182.66 70.16 52703.30 88888.00 2006-12-27 08:34:42.402 361 18182.65 70.20 52703.33 88888.00 2006-12-27 08:34:42.902 361 18182.70 70.16 52703.46 88888.00 2006-12-27 08:34:43.402 361 18182.60 70.17 52703.43 88888.00 2006-12-27 08:34:43.902 361 18182.61 70.17 52703.41 88888.00 2006-12-27 08:34:44.402 361 18182.57 70.20 52703.53 88888.00 2006-12-27 08:34:44.902 361 18182.57 70.13 52703.53 88888.00 2006-12-27 08:34:45.402 361 18182.54 70.16 52703.40 88888.00 2006-12-27 08:34:45.902 361 18182.60 70.21 52703.34 88888.00 2006-12-27 08:34:46.402 361 18182.53 70.22 52703.36 88888.00 2006-12-27 08:34:46.902 361 18182.46 70.18 52703.34 88888.00 2006-12-27 08:34:47.402 361 18182.37 70.00 52703.35 88888.00 2006-12-27 08:34:47.902 361 18182.46 69.97 52703.32 88888.00 2006-12-27 08:34:48.402 361 18182.61 69.97 52703.32 88888.00 2006-12-27 08:34:48.902 361 18182.63 69.98 52703.30 88888.00 2006-12-27 08:34:49.402 361 18182.50 69.96 52703.20 88888.00 2006-12-27 08:34:49.902 361 18182.39 69.91 52703.33 88888.00 2006-12-27 08:34:50.402 361 18182.59 69.92 52703.34 88888.00 2006-12-27 08:34:50.902 361 18182.62 70.16 52703.28 88888.00 2006-12-27 08:34:51.402 361 18182.57 70.19 52703.30 88888.00 2006-12-27 08:34:51.902 361 18182.57 70.22 52703.39 88888.00 2006-12-27 08:34:52.402 361 18182.60 70.20 52703.43 88888.00 2006-12-27 08:34:52.902 361 18182.59 70.18 52703.31 88888.00 2006-12-27 08:34:53.402 361 18182.60 70.15 52703.36 88888.00 2006-12-27 08:34:53.902 361 18182.63 70.22 52703.40 88888.00 2006-12-27 08:34:54.402 361 18182.54 70.26 52703.52 88888.00 2006-12-27 08:34:54.902 361 18182.47 70.29 52703.46 88888.00 2006-12-27 08:34:55.402 361 18182.31 70.24 52703.49 88888.00 2006-12-27 08:34:55.902 361 18182.06 70.28 52703.58 88888.00 2006-12-27 08:34:56.402 361 18182.17 70.30 52703.58 88888.00 2006-12-27 08:34:56.902 361 18182.25 70.30 52703.57 88888.00 2006-12-27 08:34:57.402 361 18182.24 70.36 52703.56 88888.00 2006-12-27 08:34:57.902 361 18182.25 70.32 52703.57 88888.00 2006-12-27 08:34:58.402 361 18182.38 70.29 52703.53 88888.00 2006-12-27 08:34:58.902 361 18182.36 70.23 52703.32 88888.00 2006-12-27 08:34:59.402 361 18182.38 70.20 52703.17 88888.00 2006-12-27 08:34:59.902 361 18182.59 70.19 52703.17 88888.00 2006-12-27 08:35:00.402 361 18182.53 70.20 52703.18 88888.00 2006-12-27 08:35:00.902 361 18182.48 70.30 52703.40 88888.00 2006-12-27 08:35:01.402 361 18182.53 70.28 52703.41 88888.00 2006-12-27 08:35:01.902 361 18182.53 70.33 52703.36 88888.00 2006-12-27 08:35:02.402 361 18182.53 70.33 52703.28 88888.00 2006-12-27 08:35:02.902 361 18182.55 70.30 52703.21 88888.00 2006-12-27 08:35:03.402 361 18182.51 70.34 52703.23 88888.00 2006-12-27 08:35:03.902 361 18182.52 70.38 52703.31 88888.00 2006-12-27 08:35:04.402 361 18182.40 70.39 52703.36 88888.00 2006-12-27 08:35:04.902 361 18182.36 70.40 52703.31 88888.00 2006-12-27 08:35:05.402 361 18182.39 70.42 52703.24 88888.00 2006-12-27 08:35:05.902 361 18182.40 70.43 52703.32 88888.00 2006-12-27 08:35:06.402 361 18182.47 70.43 52703.29 88888.00 2006-12-27 08:35:06.902 361 18182.50 70.43 52703.28 88888.00 2006-12-27 08:35:07.402 361 18182.49 70.37 52703.32 88888.00 2006-12-27 08:35:07.902 361 18182.40 70.38 52703.47 88888.00 2006-12-27 08:35:08.402 361 18182.25 70.14 52703.55 88888.00 2006-12-27 08:35:08.902 361 18182.35 70.05 52703.55 88888.00 2006-12-27 08:35:09.402 361 18182.50 70.14 52703.53 88888.00 2006-12-27 08:35:09.902 361 18182.57 70.32 52703.57 88888.00 2006-12-27 08:35:10.402 361 18182.54 70.33 52703.56 88888.00 2006-12-27 08:35:10.902 361 18182.50 70.37 52703.48 88888.00 2006-12-27 08:35:11.402 361 18182.37 70.36 52703.49 88888.00 2006-12-27 08:35:11.902 361 18182.37 70.32 52703.36 88888.00 2006-12-27 08:35:12.402 361 18182.24 70.16 52703.36 88888.00 2006-12-27 08:35:12.902 361 18182.14 70.18 52703.39 88888.00 2006-12-27 08:35:13.402 361 18182.20 70.21 52703.62 88888.00 2006-12-27 08:35:13.902 361 18182.19 70.22 52703.71 88888.00 2006-12-27 08:35:14.402 361 18182.11 70.26 52703.62 88888.00 2006-12-27 08:35:14.902 361 18182.09 70.19 52703.55 88888.00 2006-12-27 08:35:15.402 361 18182.16 70.20 52703.65 88888.00 2006-12-27 08:35:15.902 361 18182.24 70.20 52703.71 88888.00 2006-12-27 08:35:16.402 361 18182.15 70.26 52703.67 88888.00 2006-12-27 08:35:16.902 361 18182.16 70.32 52703.59 88888.00 2006-12-27 08:35:17.402 361 18182.14 70.31 52703.49 88888.00 2006-12-27 08:35:17.902 361 18182.16 70.33 52703.47 88888.00 2006-12-27 08:35:18.402 361 18182.22 70.32 52703.51 88888.00 2006-12-27 08:35:18.902 361 18182.16 70.32 52703.54 88888.00 2006-12-27 08:35:19.402 361 18182.19 70.38 52703.49 88888.00 2006-12-27 08:35:19.902 361 18182.16 70.48 52703.47 88888.00 2006-12-27 08:35:20.402 361 18182.09 70.48 52703.46 88888.00 2006-12-27 08:35:20.902 361 18181.99 70.42 52703.40 88888.00 2006-12-27 08:35:21.402 361 18182.03 70.41 52703.40 88888.00 2006-12-27 08:35:21.902 361 18181.99 70.35 52703.40 88888.00 2006-12-27 08:35:22.402 361 18182.08 70.43 52703.46 88888.00 2006-12-27 08:35:22.902 361 18182.10 70.40 52703.47 88888.00 2006-12-27 08:35:23.402 361 18182.01 70.42 52703.44 88888.00 2006-12-27 08:35:23.902 361 18182.21 70.35 52703.42 88888.00 2006-12-27 08:35:24.402 361 18182.32 70.33 52703.36 88888.00 2006-12-27 08:35:24.902 361 18182.42 70.38 52703.39 88888.00 2006-12-27 08:35:25.402 361 18182.41 70.40 52703.39 88888.00 2006-12-27 08:35:25.902 361 18182.39 70.47 52703.23 88888.00 2006-12-27 08:35:26.402 361 18182.49 70.43 52703.32 88888.00 2006-12-27 08:35:26.902 361 18182.54 70.46 52703.36 88888.00 2006-12-27 08:35:27.402 361 18182.51 70.45 52703.33 88888.00 2006-12-27 08:35:27.902 361 18182.48 70.48 52703.33 88888.00 2006-12-27 08:35:28.402 361 18182.47 70.47 52703.25 88888.00 2006-12-27 08:35:28.902 361 18182.44 70.51 52703.42 88888.00 2006-12-27 08:35:29.402 361 18182.32 70.43 52703.47 88888.00 2006-12-27 08:35:29.902 361 18182.24 70.36 52703.41 88888.00 2006-12-27 08:35:30.402 361 18182.49 70.41 52703.30 88888.00 2006-12-27 08:35:30.902 361 18182.50 70.38 52703.37 88888.00 2006-12-27 08:35:31.402 361 18182.49 70.20 52703.40 88888.00 2006-12-27 08:35:31.902 361 18182.60 70.23 52703.29 88888.00 2006-12-27 08:35:32.402 361 18182.59 70.32 52703.19 88888.00 2006-12-27 08:35:32.902 361 18182.51 70.37 52703.20 88888.00 2006-12-27 08:35:33.402 361 18182.48 70.24 52703.33 88888.00 2006-12-27 08:35:33.902 361 18182.37 70.18 52703.46 88888.00 2006-12-27 08:35:34.402 361 18182.49 70.20 52703.51 88888.00 2006-12-27 08:35:34.902 361 18182.43 70.23 52703.44 88888.00 2006-12-27 08:35:35.402 361 18182.38 70.23 52703.45 88888.00 2006-12-27 08:35:35.902 361 18182.36 70.29 52703.39 88888.00 2006-12-27 08:35:36.402 361 18182.40 70.33 52703.45 88888.00 2006-12-27 08:35:36.902 361 18182.55 70.28 52703.47 88888.00 2006-12-27 08:35:37.402 361 18182.61 70.26 52703.51 88888.00 2006-12-27 08:35:37.902 361 18182.47 70.33 52703.43 88888.00 2006-12-27 08:35:38.402 361 18182.50 70.33 52703.36 88888.00 2006-12-27 08:35:38.902 361 18182.52 70.30 52703.41 88888.00 2006-12-27 08:35:39.402 361 18182.47 70.29 52703.36 88888.00 2006-12-27 08:35:39.902 361 18182.46 70.26 52703.35 88888.00 2006-12-27 08:35:40.402 361 18182.59 70.23 52703.22 88888.00 2006-12-27 08:35:40.902 361 18182.55 70.26 52703.24 88888.00 2006-12-27 08:35:41.402 361 18182.43 70.28 52703.20 88888.00 2006-12-27 08:35:41.902 361 18182.46 70.42 52703.22 88888.00 2006-12-27 08:35:42.402 361 18182.49 70.57 52703.22 88888.00 2006-12-27 08:35:42.902 361 18182.46 70.58 52703.32 88888.00 2006-12-27 08:35:43.402 361 18182.43 70.63 52703.35 88888.00 2006-12-27 08:35:43.902 361 18182.39 70.53 52703.31 88888.00 2006-12-27 08:35:44.402 361 18182.33 70.59 52703.34 88888.00 2006-12-27 08:35:44.902 361 18182.33 70.63 52703.33 88888.00 2006-12-27 08:35:45.402 361 18182.58 70.63 52703.25 88888.00 2006-12-27 08:35:45.902 361 18182.57 70.53 52703.34 88888.00 2006-12-27 08:35:46.402 361 18182.49 70.44 52703.36 88888.00 2006-12-27 08:35:46.902 361 18182.51 70.48 52703.41 88888.00 2006-12-27 08:35:47.402 361 18182.52 70.55 52703.47 88888.00 2006-12-27 08:35:47.902 361 18182.50 70.57 52703.49 88888.00 2006-12-27 08:35:48.402 361 18182.48 70.55 52703.52 88888.00 2006-12-27 08:35:48.902 361 18182.59 70.50 52703.62 88888.00 2006-12-27 08:35:49.402 361 18182.57 70.52 52703.49 88888.00 2006-12-27 08:35:49.902 361 18182.59 70.55 52703.41 88888.00 2006-12-27 08:35:50.402 361 18182.60 70.54 52703.41 88888.00 2006-12-27 08:35:50.902 361 18182.60 70.51 52703.51 88888.00 2006-12-27 08:35:51.402 361 18182.69 70.49 52703.63 88888.00 2006-12-27 08:35:51.902 361 18182.61 70.51 52703.60 88888.00 2006-12-27 08:35:52.402 361 18182.57 70.51 52703.53 88888.00 2006-12-27 08:35:52.902 361 18182.62 70.53 52703.41 88888.00 2006-12-27 08:35:53.402 361 18182.65 70.56 52703.44 88888.00 2006-12-27 08:35:53.902 361 18182.64 70.54 52703.40 88888.00 2006-12-27 08:35:54.402 361 18182.43 70.47 52703.37 88888.00 2006-12-27 08:35:54.902 361 18182.35 70.53 52703.40 88888.00 2006-12-27 08:35:55.402 361 18182.40 70.61 52703.31 88888.00 2006-12-27 08:35:55.902 361 18182.42 70.62 52703.23 88888.00 2006-12-27 08:35:56.402 361 18182.33 70.59 52703.33 88888.00 2006-12-27 08:35:56.902 361 18182.42 70.59 52703.49 88888.00 2006-12-27 08:35:57.402 361 18182.65 70.57 52703.49 88888.00 2006-12-27 08:35:57.902 361 18182.77 70.54 52703.49 88888.00 2006-12-27 08:35:58.402 361 18182.79 70.56 52703.46 88888.00 2006-12-27 08:35:58.902 361 18182.76 70.55 52703.51 88888.00 2006-12-27 08:35:59.402 361 18182.75 70.56 52703.55 88888.00 2006-12-27 08:35:59.902 361 18182.74 70.59 52703.52 88888.00 2006-12-27 08:36:00.402 361 18182.80 70.64 52703.48 88888.00 2006-12-27 08:36:00.902 361 18182.74 70.57 52703.47 88888.00 2006-12-27 08:36:01.402 361 18182.63 70.53 52703.47 88888.00 2006-12-27 08:36:01.902 361 18182.61 70.58 52703.44 88888.00 2006-12-27 08:36:02.402 361 18182.73 70.61 52703.41 88888.00 2006-12-27 08:36:02.902 361 18182.69 70.57 52703.40 88888.00 2006-12-27 08:36:03.402 361 18182.75 70.62 52703.41 88888.00 2006-12-27 08:36:03.902 361 18182.71 70.61 52703.35 88888.00 2006-12-27 08:36:04.402 361 18182.73 70.66 52703.40 88888.00 2006-12-27 08:36:04.902 361 18182.63 70.69 52703.33 88888.00 2006-12-27 08:36:05.402 361 18182.71 70.65 52703.34 88888.00 2006-12-27 08:36:05.902 361 18182.85 70.57 52703.47 88888.00 2006-12-27 08:36:06.402 361 18182.96 70.63 52703.54 88888.00 2006-12-27 08:36:06.902 361 18182.92 70.53 52703.53 88888.00 2006-12-27 08:36:07.402 361 18182.87 70.48 52703.43 88888.00 2006-12-27 08:36:07.902 361 18182.81 70.43 52703.40 88888.00 2006-12-27 08:36:08.402 361 18182.74 70.28 52703.35 88888.00 2006-12-27 08:36:08.902 361 18182.76 70.28 52703.43 88888.00 2006-12-27 08:36:09.402 361 18182.84 70.31 52703.39 88888.00 2006-12-27 08:36:09.902 361 18182.90 70.32 52703.32 88888.00 2006-12-27 08:36:10.402 361 18182.87 70.35 52703.25 88888.00 2006-12-27 08:36:10.902 361 18182.93 70.37 52703.31 88888.00 2006-12-27 08:36:11.402 361 18182.93 70.37 52703.43 88888.00 2006-12-27 08:36:11.902 361 18182.63 70.39 52703.53 88888.00 2006-12-27 08:36:12.402 361 18182.48 70.36 52703.51 88888.00 2006-12-27 08:36:12.902 361 18182.39 70.32 52703.44 88888.00 2006-12-27 08:36:13.402 361 18182.38 70.30 52703.49 88888.00 2006-12-27 08:36:13.902 361 18182.49 70.29 52703.55 88888.00 2006-12-27 08:36:14.402 361 18182.48 70.29 52703.54 88888.00 2006-12-27 08:36:14.902 361 18182.73 70.24 52703.34 88888.00 2006-12-27 08:36:15.402 361 18182.70 70.29 52703.13 88888.00 2006-12-27 08:36:15.902 361 18182.60 70.46 52703.18 88888.00 2006-12-27 08:36:16.402 361 18182.71 70.48 52703.28 88888.00 2006-12-27 08:36:16.902 361 18182.55 70.44 52703.37 88888.00 2006-12-27 08:36:17.402 361 18182.50 70.45 52703.52 88888.00 2006-12-27 08:36:17.902 361 18182.50 70.44 52703.60 88888.00 2006-12-27 08:36:18.402 361 18182.74 70.50 52703.57 88888.00 2006-12-27 08:36:18.902 361 18182.53 70.46 52703.54 88888.00 2006-12-27 08:36:19.402 361 18182.38 70.46 52703.49 88888.00 2006-12-27 08:36:19.902 361 18182.42 70.53 52703.46 88888.00 2006-12-27 08:36:20.402 361 18182.57 70.52 52703.49 88888.00 2006-12-27 08:36:20.902 361 18182.64 70.56 52703.44 88888.00 2006-12-27 08:36:21.402 361 18182.57 70.56 52703.39 88888.00 2006-12-27 08:36:21.902 361 18182.36 70.45 52703.40 88888.00 2006-12-27 08:36:22.402 361 18182.32 70.37 52703.34 88888.00 2006-12-27 08:36:22.902 361 18182.28 70.41 52703.35 88888.00 2006-12-27 08:36:23.402 361 18182.33 70.52 52703.39 88888.00 2006-12-27 08:36:23.902 361 18182.35 70.55 52703.41 88888.00 2006-12-27 08:36:24.402 361 18182.53 70.57 52703.41 88888.00 2006-12-27 08:36:24.902 361 18182.60 70.56 52703.44 88888.00 2006-12-27 08:36:25.402 361 18182.55 70.57 52703.53 88888.00 2006-12-27 08:36:25.902 361 18182.59 70.57 52703.59 88888.00 2006-12-27 08:36:26.402 361 18182.55 70.53 52703.58 88888.00 2006-12-27 08:36:26.902 361 18182.58 70.57 52703.65 88888.00 2006-12-27 08:36:27.402 361 18182.51 70.62 52703.56 88888.00 2006-12-27 08:36:27.902 361 18182.50 70.54 52703.53 88888.00 2006-12-27 08:36:28.402 361 18182.51 70.49 52703.51 88888.00 2006-12-27 08:36:28.902 361 18182.58 70.50 52703.40 88888.00 2006-12-27 08:36:29.402 361 18182.71 70.58 52703.28 88888.00 2006-12-27 08:36:29.902 361 18182.65 70.54 52703.35 88888.00 2006-12-27 08:36:30.402 361 18182.53 70.37 52703.40 88888.00 2006-12-27 08:36:30.902 361 18182.58 70.40 52703.48 88888.00 2006-12-27 08:36:31.402 361 18182.61 70.43 52703.40 88888.00 2006-12-27 08:36:31.902 361 18182.60 70.41 52703.35 88888.00 2006-12-27 08:36:32.402 361 18182.62 70.33 52703.31 88888.00 2006-12-27 08:36:32.902 361 18182.49 70.31 52703.28 88888.00 2006-12-27 08:36:33.402 361 18182.53 70.32 52703.18 88888.00 2006-12-27 08:36:33.902 361 18182.60 70.37 52703.23 88888.00 2006-12-27 08:36:34.402 361 18182.69 70.33 52703.23 88888.00 2006-12-27 08:36:34.902 361 18182.57 70.30 52703.24 88888.00 2006-12-27 08:36:35.402 361 18182.64 70.35 52703.42 88888.00 2006-12-27 08:36:35.902 361 18182.68 70.40 52703.48 88888.00 2006-12-27 08:36:36.402 361 18182.57 70.16 52703.55 88888.00 2006-12-27 08:36:36.902 361 18182.64 70.04 52703.46 88888.00 2006-12-27 08:36:37.402 361 18182.64 70.19 52703.37 88888.00 2006-12-27 08:36:37.902 361 18182.60 70.31 52703.33 88888.00 2006-12-27 08:36:38.402 361 18182.65 70.37 52703.37 88888.00 2006-12-27 08:36:38.902 361 18182.68 70.37 52703.31 88888.00 2006-12-27 08:36:39.402 361 18182.72 70.38 52703.39 88888.00 2006-12-27 08:36:39.902 361 18182.69 70.43 52703.37 88888.00 2006-12-27 08:36:40.402 361 18182.66 70.44 52703.51 88888.00 2006-12-27 08:36:40.902 361 18182.75 70.31 52703.60 88888.00 2006-12-27 08:36:41.402 361 18182.60 70.22 52703.54 88888.00 2006-12-27 08:36:41.902 361 18182.28 70.07 52703.58 88888.00 2006-12-27 08:36:42.402 361 18182.24 70.08 52703.65 88888.00 2006-12-27 08:36:42.902 361 18182.28 70.14 52703.72 88888.00 2006-12-27 08:36:43.402 361 18182.36 70.10 52703.77 88888.00 2006-12-27 08:36:43.902 361 18182.32 70.09 52703.71 88888.00 2006-12-27 08:36:44.402 361 18182.44 70.09 52703.71 88888.00 2006-12-27 08:36:44.902 361 18182.36 70.12 52703.71 88888.00 2006-12-27 08:36:45.402 361 18182.25 70.11 52703.74 88888.00 2006-12-27 08:36:45.902 361 18182.26 70.20 52703.68 88888.00 2006-12-27 08:36:46.402 361 18182.24 70.35 52703.66 88888.00 2006-12-27 08:36:46.902 361 18182.18 70.40 52703.67 88888.00 2006-12-27 08:36:47.402 361 18182.27 70.42 52703.67 88888.00 2006-12-27 08:36:47.902 361 18182.29 70.50 52703.64 88888.00 2006-12-27 08:36:48.402 361 18182.22 70.50 52703.60 88888.00 2006-12-27 08:36:48.902 361 18182.38 70.47 52703.59 88888.00 2006-12-27 08:36:49.402 361 18182.47 70.50 52703.54 88888.00 2006-12-27 08:36:49.902 361 18182.31 70.54 52703.54 88888.00 2006-12-27 08:36:50.402 361 18182.21 70.43 52703.57 88888.00 2006-12-27 08:36:50.902 361 18182.44 70.39 52703.32 88888.00 2006-12-27 08:36:51.402 361 18182.32 70.43 52703.17 88888.00 2006-12-27 08:36:51.902 361 18182.32 70.44 52703.24 88888.00 2006-12-27 08:36:52.402 361 18182.29 70.40 52703.34 88888.00 2006-12-27 08:36:52.902 361 18182.25 70.39 52703.45 88888.00 2006-12-27 08:36:53.402 361 18182.35 70.46 52703.49 88888.00 2006-12-27 08:36:53.902 361 18182.46 70.55 52703.40 88888.00 2006-12-27 08:36:54.402 361 18182.51 70.56 52703.29 88888.00 2006-12-27 08:36:54.902 361 18182.35 70.50 52703.40 88888.00 2006-12-27 08:36:55.402 361 18182.25 70.50 52703.37 88888.00 2006-12-27 08:36:55.902 361 18182.25 70.44 52703.45 88888.00 2006-12-27 08:36:56.402 361 18182.36 70.45 52703.48 88888.00 2006-12-27 08:36:56.902 361 18182.42 70.41 52703.53 88888.00 2006-12-27 08:36:57.402 361 18182.43 70.42 52703.63 88888.00 2006-12-27 08:36:57.902 361 18182.38 70.45 52703.64 88888.00 2006-12-27 08:36:58.402 361 18182.51 70.49 52703.62 88888.00 2006-12-27 08:36:58.902 361 18182.65 70.53 52703.57 88888.00 2006-12-27 08:36:59.402 361 18182.63 70.54 52703.46 88888.00 2006-12-27 08:36:59.902 361 18182.52 70.53 52703.43 88888.00 2006-12-27 08:37:00.402 361 18182.29 70.50 52703.53 88888.00 2006-12-27 08:37:00.902 361 18182.32 70.42 52703.56 88888.00 2006-12-27 08:37:01.402 361 18182.25 70.51 52703.53 88888.00 2006-12-27 08:37:01.902 361 18182.07 70.61 52703.46 88888.00 2006-12-27 08:37:02.402 361 18181.97 70.54 52703.44 88888.00 2006-12-27 08:37:02.902 361 18181.98 70.46 52703.47 88888.00 2006-12-27 08:37:03.402 361 18182.22 70.43 52703.43 88888.00 2006-12-27 08:37:03.902 361 18182.32 70.40 52703.43 88888.00 2006-12-27 08:37:04.402 361 18182.39 70.40 52703.51 88888.00 2006-12-27 08:37:04.902 361 18182.40 70.41 52703.58 88888.00 2006-12-27 08:37:05.402 361 18182.31 70.35 52703.59 88888.00 2006-12-27 08:37:05.902 361 18182.42 70.39 52703.60 88888.00 2006-12-27 08:37:06.402 361 18182.51 70.38 52703.59 88888.00 2006-12-27 08:37:06.902 361 18182.36 70.37 52703.48 88888.00 2006-12-27 08:37:07.402 361 18182.37 70.33 52703.45 88888.00 2006-12-27 08:37:07.902 361 18182.35 70.38 52703.39 88888.00 2006-12-27 08:37:08.402 361 18182.29 70.43 52703.49 88888.00 2006-12-27 08:37:08.902 361 18182.24 70.41 52703.53 88888.00 2006-12-27 08:37:09.402 361 18182.22 70.41 52703.47 88888.00 2006-12-27 08:37:09.902 361 18182.28 70.45 52703.47 88888.00 2006-12-27 08:37:10.402 361 18182.41 70.45 52703.46 88888.00 2006-12-27 08:37:10.902 361 18182.30 70.43 52703.36 88888.00 2006-12-27 08:37:11.402 361 18182.22 70.40 52703.43 88888.00 2006-12-27 08:37:11.902 361 18182.16 70.38 52703.49 88888.00 2006-12-27 08:37:12.402 361 18182.25 70.43 52703.59 88888.00 2006-12-27 08:37:12.902 361 18182.31 70.38 52703.70 88888.00 2006-12-27 08:37:13.402 361 18182.32 70.33 52703.65 88888.00 2006-12-27 08:37:13.902 361 18182.28 70.35 52703.65 88888.00 2006-12-27 08:37:14.402 361 18182.28 70.39 52703.62 88888.00 2006-12-27 08:37:14.902 361 18182.17 70.36 52703.54 88888.00 2006-12-27 08:37:15.402 361 18182.20 70.40 52703.48 88888.00 2006-12-27 08:37:15.902 361 18182.32 70.40 52703.48 88888.00 2006-12-27 08:37:16.402 361 18182.31 70.41 52703.58 88888.00 2006-12-27 08:37:16.902 361 18182.14 70.39 52703.57 88888.00 2006-12-27 08:37:17.402 361 18182.26 70.38 52703.47 88888.00 2006-12-27 08:37:17.902 361 18182.29 70.23 52703.35 88888.00 2006-12-27 08:37:18.402 361 18182.28 70.20 52703.57 88888.00 2006-12-27 08:37:18.902 361 18182.31 70.24 52703.63 88888.00 2006-12-27 08:37:19.402 361 18182.17 70.29 52703.56 88888.00 2006-12-27 08:37:19.902 361 18182.11 70.37 52703.58 88888.00 2006-12-27 08:37:20.402 361 18182.16 70.38 52703.56 88888.00 2006-12-27 08:37:20.902 361 18182.16 70.36 52703.62 88888.00 2006-12-27 08:37:21.402 361 18182.19 70.25 52703.66 88888.00 2006-12-27 08:37:21.902 361 18182.22 70.09 52703.58 88888.00 2006-12-27 08:37:22.402 361 18182.17 70.16 52703.60 88888.00 2006-12-27 08:37:22.902 361 18182.15 70.25 52703.66 88888.00 2006-12-27 08:37:23.402 361 18182.19 70.18 52703.66 88888.00 2006-12-27 08:37:23.902 361 18182.15 70.15 52703.69 88888.00 2006-12-27 08:37:24.402 361 18182.15 70.17 52703.70 88888.00 2006-12-27 08:37:24.902 361 18182.22 70.22 52703.65 88888.00 2006-12-27 08:37:25.402 361 18182.17 70.23 52703.64 88888.00 2006-12-27 08:37:25.902 361 18182.13 70.22 52703.59 88888.00 2006-12-27 08:37:26.402 361 18182.24 70.22 52703.62 88888.00 2006-12-27 08:37:26.902 361 18182.25 70.25 52703.59 88888.00 2006-12-27 08:37:27.402 361 18182.27 70.25 52703.57 88888.00 2006-12-27 08:37:27.902 361 18182.44 70.21 52703.56 88888.00 2006-12-27 08:37:28.402 361 18182.38 70.21 52703.59 88888.00 2006-12-27 08:37:28.902 361 18182.40 70.24 52703.59 88888.00 2006-12-27 08:37:29.402 361 18182.46 70.25 52703.71 88888.00 2006-12-27 08:37:29.902 361 18182.38 70.17 52703.66 88888.00 2006-12-27 08:37:30.402 361 18182.41 70.20 52703.48 88888.00 2006-12-27 08:37:30.902 361 18182.47 70.30 52703.63 88888.00 2006-12-27 08:37:31.402 361 18182.43 70.31 52703.76 88888.00 2006-12-27 08:37:31.902 361 18182.49 70.51 52703.70 88888.00 2006-12-27 08:37:32.402 361 18182.51 70.54 52703.52 88888.00 2006-12-27 08:37:32.902 361 18182.39 70.53 52703.53 88888.00 2006-12-27 08:37:33.402 361 18182.52 70.53 52703.48 88888.00 2006-12-27 08:37:33.902 361 18182.55 70.59 52703.44 88888.00 2006-12-27 08:37:34.402 361 18182.60 70.67 52703.51 88888.00 2006-12-27 08:37:34.902 361 18182.57 70.72 52703.47 88888.00 2006-12-27 08:37:35.402 361 18182.46 70.66 52703.52 88888.00 2006-12-27 08:37:35.902 361 18182.44 70.58 52703.58 88888.00 2006-12-27 08:37:36.402 361 18182.43 70.55 52703.66 88888.00 2006-12-27 08:37:36.902 361 18182.48 70.50 52703.71 88888.00 2006-12-27 08:37:37.402 361 18182.40 70.53 52703.71 88888.00 2006-12-27 08:37:37.902 361 18182.33 70.49 52703.63 88888.00 2006-12-27 08:37:38.402 361 18182.40 70.50 52703.64 88888.00 2006-12-27 08:37:38.902 361 18182.24 70.53 52703.65 88888.00 2006-12-27 08:37:39.402 361 18182.26 70.53 52703.57 88888.00 2006-12-27 08:37:39.902 361 18182.32 70.62 52703.52 88888.00 2006-12-27 08:37:40.402 361 18182.30 70.67 52703.56 88888.00 2006-12-27 08:37:40.902 361 18182.39 70.63 52703.52 88888.00 2006-12-27 08:37:41.402 361 18182.40 70.63 52703.46 88888.00 2006-12-27 08:37:41.902 361 18182.21 70.63 52703.49 88888.00 2006-12-27 08:37:42.402 361 18182.25 70.63 52703.40 88888.00 2006-12-27 08:37:42.902 361 18182.28 70.64 52703.41 88888.00 2006-12-27 08:37:43.402 361 18182.59 70.57 52703.57 88888.00 2006-12-27 08:37:43.902 361 18182.72 70.54 52703.46 88888.00 2006-12-27 08:37:44.402 361 18182.57 70.54 52703.40 88888.00 2006-12-27 08:37:44.902 361 18182.55 70.58 52703.41 88888.00 2006-12-27 08:37:45.402 361 18182.63 70.61 52703.37 88888.00 2006-12-27 08:37:45.902 361 18182.55 70.63 52703.34 88888.00 2006-12-27 08:37:46.402 361 18182.46 70.64 52703.36 88888.00 2006-12-27 08:37:46.902 361 18182.54 70.68 52703.40 88888.00 2006-12-27 08:37:47.402 361 18182.51 70.75 52703.49 88888.00 2006-12-27 08:37:47.902 361 18182.51 70.64 52703.51 88888.00 2006-12-27 08:37:48.402 361 18182.53 70.59 52703.47 88888.00 2006-12-27 08:37:48.902 361 18182.59 70.65 52703.43 88888.00 2006-12-27 08:37:49.402 361 18182.53 70.71 52703.40 88888.00 2006-12-27 08:37:49.902 361 18182.58 70.72 52703.54 88888.00 2006-12-27 08:37:50.402 361 18182.68 70.66 52703.53 88888.00 2006-12-27 08:37:50.902 361 18182.60 70.58 52703.55 88888.00 2006-12-27 08:37:51.402 361 18182.58 70.55 52703.58 88888.00 2006-12-27 08:37:51.902 361 18182.76 70.59 52703.56 88888.00 2006-12-27 08:37:52.402 361 18182.69 70.64 52703.60 88888.00 2006-12-27 08:37:52.902 361 18182.75 70.61 52703.63 88888.00 2006-12-27 08:37:53.402 361 18182.77 70.52 52703.59 88888.00 2006-12-27 08:37:53.902 361 18182.62 70.48 52703.58 88888.00 2006-12-27 08:37:54.402 361 18182.27 70.50 52703.46 88888.00 2006-12-27 08:37:54.902 361 18182.19 70.59 52703.36 88888.00 2006-12-27 08:37:55.402 361 18182.41 70.62 52703.51 88888.00 2006-12-27 08:37:55.902 361 18182.53 70.62 52703.51 88888.00 2006-12-27 08:37:56.402 361 18182.49 70.61 52703.58 88888.00 2006-12-27 08:37:56.902 361 18182.20 70.62 52703.70 88888.00 2006-12-27 08:37:57.402 361 18182.26 70.68 52703.69 88888.00 2006-12-27 08:37:57.902 361 18182.19 70.70 52703.70 88888.00 2006-12-27 08:37:58.402 361 18182.06 70.71 52703.67 88888.00 2006-12-27 08:37:58.902 361 18182.06 70.64 52703.66 88888.00 2006-12-27 08:37:59.402 361 18182.19 70.63 52703.75 88888.00 2006-12-27 08:37:59.902 361 18182.11 70.44 52703.71 88888.00 2006-12-27 08:38:00.402 361 18182.15 70.38 52703.76 88888.00 2006-12-27 08:38:00.902 361 18182.26 70.43 52703.75 88888.00 2006-12-27 08:38:01.402 361 18182.22 70.43 52703.78 88888.00 2006-12-27 08:38:01.902 361 18182.24 70.41 52703.89 88888.00 2006-12-27 08:38:02.402 361 18182.27 70.49 52703.85 88888.00 2006-12-27 08:38:02.902 361 18182.28 70.45 52703.77 88888.00 2006-12-27 08:38:03.402 361 18182.24 70.35 52703.70 88888.00 2006-12-27 08:38:03.902 361 18182.29 70.35 52703.62 88888.00 2006-12-27 08:38:04.402 361 18182.32 70.31 52703.67 88888.00 2006-12-27 08:38:04.902 361 18182.52 70.32 52703.60 88888.00 2006-12-27 08:38:05.402 361 18182.65 70.31 52703.72 88888.00 2006-12-27 08:38:05.902 361 18182.66 70.41 52703.80 88888.00 2006-12-27 08:38:06.402 361 18182.71 70.40 52703.81 88888.00 2006-12-27 08:38:06.902 361 18182.42 70.41 52703.75 88888.00 2006-12-27 08:38:07.402 361 18182.52 70.45 52703.75 88888.00 2006-12-27 08:38:07.902 361 18182.62 70.38 52703.78 88888.00 2006-12-27 08:38:08.402 361 18182.69 70.37 52703.88 88888.00 2006-12-27 08:38:08.902 361 18182.61 70.46 52703.77 88888.00 2006-12-27 08:38:09.402 361 18182.60 70.48 52703.78 88888.00 2006-12-27 08:38:09.902 361 18182.66 70.45 52703.95 88888.00 2006-12-27 08:38:10.402 361 18182.75 70.49 52703.92 88888.00 2006-12-27 08:38:10.902 361 18182.77 70.50 52703.99 88888.00 2006-12-27 08:38:11.402 361 18182.64 70.48 52703.85 88888.00 2006-12-27 08:38:11.902 361 18182.51 70.53 52703.70 88888.00 2006-12-27 08:38:12.402 361 18182.47 70.54 52703.74 88888.00 2006-12-27 08:38:12.902 361 18182.64 70.58 52703.59 88888.00 2006-12-27 08:38:13.402 361 18182.61 70.56 52703.62 88888.00 2006-12-27 08:38:13.902 361 18182.74 70.56 52703.44 88888.00 2006-12-27 08:38:14.402 361 18182.75 70.51 52703.42 88888.00 2006-12-27 08:38:14.902 361 18182.51 70.55 52703.35 88888.00 2006-12-27 08:38:15.402 361 18182.26 70.54 52703.31 88888.00 2006-12-27 08:38:15.902 361 18182.21 70.54 52703.20 88888.00 2006-12-27 08:38:16.402 361 18182.31 70.62 52703.22 88888.00 2006-12-27 08:38:16.902 361 18182.29 70.68 52703.29 88888.00 2006-12-27 08:38:17.402 361 18182.25 70.75 52703.31 88888.00 2006-12-27 08:38:17.902 361 18182.29 70.75 52703.44 88888.00 2006-12-27 08:38:18.402 361 18182.25 70.75 52703.47 88888.00 2006-12-27 08:38:18.902 361 18182.25 70.70 52703.46 88888.00 2006-12-27 08:38:19.402 361 18182.20 70.72 52703.39 88888.00 2006-12-27 08:38:19.902 361 18182.25 70.81 52703.47 88888.00 2006-12-27 08:38:20.402 361 18182.19 70.87 52703.40 88888.00 2006-12-27 08:38:20.902 361 18182.21 70.84 52703.31 88888.00 2006-12-27 08:38:21.402 361 18182.21 70.89 52703.34 88888.00 2006-12-27 08:38:21.902 361 18182.28 70.88 52703.25 88888.00 2006-12-27 08:38:22.402 361 18182.26 70.80 52703.23 88888.00 2006-12-27 08:38:22.902 361 18182.21 70.72 52703.25 88888.00 2006-12-27 08:38:23.402 361 18182.20 70.69 52703.30 88888.00 2006-12-27 08:38:23.902 361 18182.21 70.55 52703.37 88888.00 2006-12-27 08:38:24.402 361 18182.14 70.62 52703.37 88888.00 2006-12-27 08:38:24.902 361 18182.06 70.75 52703.44 88888.00 2006-12-27 08:38:25.402 361 18182.15 70.80 52703.33 88888.00 2006-12-27 08:38:25.902 361 18182.24 70.85 52703.35 88888.00 2006-12-27 08:38:26.402 361 18182.18 70.78 52703.49 88888.00 2006-12-27 08:38:26.902 361 18182.16 70.76 52703.53 88888.00 2006-12-27 08:38:27.402 361 18182.17 70.71 52703.34 88888.00 2006-12-27 08:38:27.902 361 18182.10 70.71 52703.22 88888.00 2006-12-27 08:38:28.402 361 18182.15 70.77 52703.27 88888.00 2006-12-27 08:38:28.902 361 18182.18 70.76 52703.36 88888.00 2006-12-27 08:38:29.402 361 18182.22 70.83 52703.41 88888.00 2006-12-27 08:38:29.902 361 18182.20 70.79 52703.42 88888.00 2006-12-27 08:38:30.402 361 18182.17 70.85 52703.46 88888.00 2006-12-27 08:38:30.902 361 18182.21 70.70 52703.43 88888.00 2006-12-27 08:38:31.402 361 18182.29 70.50 52703.37 88888.00 2006-12-27 08:38:31.902 361 18182.33 70.41 52703.39 88888.00 2006-12-27 08:38:32.402 361 18182.29 70.45 52703.42 88888.00 2006-12-27 08:38:32.902 361 18182.29 70.47 52703.56 88888.00 2006-12-27 08:38:33.402 361 18182.28 70.77 52703.57 88888.00 2006-12-27 08:38:33.902 361 18182.31 70.94 52703.51 88888.00 2006-12-27 08:38:34.402 361 18182.22 70.89 52703.57 88888.00 2006-12-27 08:38:34.902 361 18182.24 70.87 52703.46 88888.00 2006-12-27 08:38:35.402 361 18182.31 70.87 52703.23 88888.00 2006-12-27 08:38:35.902 361 18182.35 70.82 52703.24 88888.00 2006-12-27 08:38:36.402 361 18182.27 70.88 52703.29 88888.00 2006-12-27 08:38:36.902 361 18182.29 71.02 52703.23 88888.00 2006-12-27 08:38:37.402 361 18182.29 71.03 52703.10 88888.00 2006-12-27 08:38:37.902 361 18182.25 70.83 52703.31 88888.00 2006-12-27 08:38:38.402 361 18182.30 70.70 52703.30 88888.00 2006-12-27 08:38:38.902 361 18182.35 70.63 52703.17 88888.00 2006-12-27 08:38:39.402 361 18182.41 70.69 52703.16 88888.00 2006-12-27 08:38:39.902 361 18182.32 70.80 52703.12 88888.00 2006-12-27 08:38:40.402 361 18182.33 70.89 52703.09 88888.00 2006-12-27 08:38:40.902 361 18182.37 71.03 52702.96 88888.00 2006-12-27 08:38:41.402 361 18182.28 71.02 52702.88 88888.00 2006-12-27 08:38:41.902 361 18182.32 70.91 52702.96 88888.00 2006-12-27 08:38:42.402 361 18182.31 70.86 52703.06 88888.00 2006-12-27 08:38:42.902 361 18182.26 70.87 52703.10 88888.00 2006-12-27 08:38:43.402 361 18182.30 70.91 52703.12 88888.00 2006-12-27 08:38:43.902 361 18182.31 70.90 52703.12 88888.00 2006-12-27 08:38:44.402 361 18182.29 70.94 52703.19 88888.00 2006-12-27 08:38:44.902 361 18182.19 70.87 52703.25 88888.00 2006-12-27 08:38:45.402 361 18182.25 70.83 52703.18 88888.00 2006-12-27 08:38:45.902 361 18182.26 70.90 52703.24 88888.00 2006-12-27 08:38:46.402 361 18182.19 70.79 52703.19 88888.00 2006-12-27 08:38:46.902 361 18182.22 70.80 52703.22 88888.00 2006-12-27 08:38:47.402 361 18182.27 70.85 52703.28 88888.00 2006-12-27 08:38:47.902 361 18182.28 70.82 52703.29 88888.00 2006-12-27 08:38:48.402 361 18182.29 70.82 52703.30 88888.00 2006-12-27 08:38:48.902 361 18182.30 70.77 52703.32 88888.00 2006-12-27 08:38:49.402 361 18182.36 70.83 52703.32 88888.00 2006-12-27 08:38:49.902 361 18182.37 70.82 52703.35 88888.00 2006-12-27 08:38:50.402 361 18182.35 70.91 52703.31 88888.00 2006-12-27 08:38:50.902 361 18182.41 70.89 52703.40 88888.00 2006-12-27 08:38:51.402 361 18182.65 70.86 52703.30 88888.00 2006-12-27 08:38:51.902 361 18182.58 70.80 52703.32 88888.00 2006-12-27 08:38:52.402 361 18182.40 70.78 52703.41 88888.00 2006-12-27 08:38:52.902 361 18182.42 70.82 52703.33 88888.00 2006-12-27 08:38:53.402 361 18182.22 70.86 52703.34 88888.00 2006-12-27 08:38:53.902 361 18182.16 70.89 52703.34 88888.00 2006-12-27 08:38:54.402 361 18182.18 70.85 52703.29 88888.00 2006-12-27 08:38:54.902 361 18182.21 70.85 52703.24 88888.00 2006-12-27 08:38:55.402 361 18182.18 70.83 52703.23 88888.00 2006-12-27 08:38:55.902 361 18182.11 70.84 52703.29 88888.00 2006-12-27 08:38:56.402 361 18182.19 70.82 52703.39 88888.00 2006-12-27 08:38:56.902 361 18182.27 70.80 52703.33 88888.00 2006-12-27 08:38:57.402 361 18182.24 70.77 52703.34 88888.00 2006-12-27 08:38:57.902 361 18182.17 70.75 52703.40 88888.00 2006-12-27 08:38:58.402 361 18182.37 70.71 52703.35 88888.00 2006-12-27 08:38:58.902 361 18182.46 70.78 52703.29 88888.00 2006-12-27 08:38:59.402 361 18182.49 70.75 52703.37 88888.00 2006-12-27 08:38:59.902 361 18182.46 70.70 52703.47 88888.00 2006-12-27 08:39:00.402 361 18182.41 70.67 52703.44 88888.00 2006-12-27 08:39:00.902 361 18182.49 70.68 52703.51 88888.00 2006-12-27 08:39:01.402 361 18182.39 70.77 52703.55 88888.00 2006-12-27 08:39:01.902 361 18182.37 70.85 52703.46 88888.00 2006-12-27 08:39:02.402 361 18182.35 70.83 52703.49 88888.00 2006-12-27 08:39:02.902 361 18182.27 70.83 52703.48 88888.00 2006-12-27 08:39:03.402 361 18182.30 70.83 52703.54 88888.00 2006-12-27 08:39:03.902 361 18182.36 70.83 52703.54 88888.00 2006-12-27 08:39:04.402 361 18182.32 70.74 52703.51 88888.00 2006-12-27 08:39:04.902 361 18182.38 70.75 52703.62 88888.00 2006-12-27 08:39:05.402 361 18182.28 70.64 52703.49 88888.00 2006-12-27 08:39:05.902 361 18182.29 70.49 52703.47 88888.00 2006-12-27 08:39:06.402 361 18182.41 70.63 52703.54 88888.00 2006-12-27 08:39:06.902 361 18182.55 70.74 52703.46 88888.00 2006-12-27 08:39:07.402 361 18182.51 70.69 52703.53 88888.00 2006-12-27 08:39:07.902 361 18182.57 70.71 52703.63 88888.00 2006-12-27 08:39:08.402 361 18182.55 70.71 52703.66 88888.00 2006-12-27 08:39:08.902 361 18182.51 70.56 52703.55 88888.00 2006-12-27 08:39:09.402 361 18182.55 70.57 52703.31 88888.00 2006-12-27 08:39:09.902 361 18182.59 70.62 52703.18 88888.00 2006-12-27 08:39:10.402 361 18182.71 70.70 52703.07 88888.00 2006-12-27 08:39:10.902 361 18182.69 70.66 52703.08 88888.00 2006-12-27 08:39:11.402 361 18182.63 70.59 52703.13 88888.00 2006-12-27 08:39:11.902 361 18182.61 70.66 52703.07 88888.00 2006-12-27 08:39:12.402 361 18182.53 70.65 52703.13 88888.00 2006-12-27 08:39:12.902 361 18182.53 70.59 52703.23 88888.00 2006-12-27 08:39:13.402 361 18182.60 70.63 52703.23 88888.00 2006-12-27 08:39:13.902 361 18182.46 70.48 52703.27 88888.00 2006-12-27 08:39:14.402 361 18182.51 70.42 52703.19 88888.00 2006-12-27 08:39:14.902 361 18182.68 70.40 52703.11 88888.00 2006-12-27 08:39:15.402 361 18182.69 70.38 52703.13 88888.00 2006-12-27 08:39:15.902 361 18182.76 70.45 52703.28 88888.00 2006-12-27 08:39:16.402 361 18182.71 70.51 52703.29 88888.00 2006-12-27 08:39:16.902 361 18182.69 70.63 52703.23 88888.00 2006-12-27 08:39:17.402 361 18182.61 70.67 52703.12 88888.00 2006-12-27 08:39:17.902 361 18182.69 70.67 52703.11 88888.00 2006-12-27 08:39:18.402 361 18182.70 70.64 52703.12 88888.00 2006-12-27 08:39:18.902 361 18182.70 70.65 52703.07 88888.00 2006-12-27 08:39:19.402 361 18182.74 70.64 52703.02 88888.00 2006-12-27 08:39:19.902 361 18182.60 70.68 52702.99 88888.00 2006-12-27 08:39:20.402 361 18182.48 70.71 52702.91 88888.00 2006-12-27 08:39:20.902 361 18182.43 70.81 52702.99 88888.00 2006-12-27 08:39:21.402 361 18182.52 70.75 52703.12 88888.00 2006-12-27 08:39:21.902 361 18182.61 70.70 52703.32 88888.00 2006-12-27 08:39:22.402 361 18182.64 70.76 52703.36 88888.00 2006-12-27 08:39:22.902 361 18182.38 70.80 52703.35 88888.00 2006-12-27 08:39:23.402 361 18182.24 70.78 52703.40 88888.00 2006-12-27 08:39:23.902 361 18182.25 70.78 52703.48 88888.00 2006-12-27 08:39:24.402 361 18182.32 70.80 52703.51 88888.00 2006-12-27 08:39:24.902 361 18182.40 70.80 52703.55 88888.00 2006-12-27 08:39:25.402 361 18182.36 70.83 52703.58 88888.00 2006-12-27 08:39:25.902 361 18182.38 70.89 52703.58 88888.00 2006-12-27 08:39:26.402 361 18182.29 70.84 52703.55 88888.00 2006-12-27 08:39:26.902 361 18182.44 70.71 52703.39 88888.00 2006-12-27 08:39:27.402 361 18182.77 70.66 52703.34 88888.00 2006-12-27 08:39:27.902 361 18182.73 70.66 52703.33 88888.00 2006-12-27 08:39:28.402 361 18182.73 70.68 52703.44 88888.00 2006-12-27 08:39:28.902 361 18182.57 70.76 52703.45 88888.00 2006-12-27 08:39:29.402 361 18182.59 70.83 52703.43 88888.00 2006-12-27 08:39:29.902 361 18182.61 70.80 52703.52 88888.00 2006-12-27 08:39:30.402 361 18182.69 70.74 52703.45 88888.00 2006-12-27 08:39:30.902 361 18182.77 70.73 52703.48 88888.00 2006-12-27 08:39:31.402 361 18182.70 70.70 52703.49 88888.00 2006-12-27 08:39:31.902 361 18182.41 70.72 52703.48 88888.00 2006-12-27 08:39:32.402 361 18182.33 70.73 52703.45 88888.00 2006-12-27 08:39:32.902 361 18182.30 70.69 52703.54 88888.00 2006-12-27 08:39:33.402 361 18182.48 70.61 52703.54 88888.00 2006-12-27 08:39:33.902 361 18182.68 70.59 52703.53 88888.00 2006-12-27 08:39:34.402 361 18182.69 70.72 52703.62 88888.00 2006-12-27 08:39:34.902 361 18182.69 70.70 52703.67 88888.00 2006-12-27 08:39:35.402 361 18182.76 70.76 52703.57 88888.00 2006-12-27 08:39:35.902 361 18182.83 70.79 52703.48 88888.00 2006-12-27 08:39:36.402 361 18182.72 70.85 52703.45 88888.00 2006-12-27 08:39:36.902 361 18182.71 70.83 52703.43 88888.00 2006-12-27 08:39:37.402 361 18182.60 70.74 52703.47 88888.00 2006-12-27 08:39:37.902 361 18182.50 70.65 52703.51 88888.00 2006-12-27 08:39:38.402 361 18182.54 70.44 52703.54 88888.00 2006-12-27 08:39:38.902 361 18182.49 70.39 52703.49 88888.00 2006-12-27 08:39:39.402 361 18182.32 70.34 52703.47 88888.00 2006-12-27 08:39:39.902 361 18182.35 70.35 52703.47 88888.00 2006-12-27 08:39:40.402 361 18182.41 70.41 52703.52 88888.00 2006-12-27 08:39:40.902 361 18182.37 70.38 52703.67 88888.00 2006-12-27 08:39:41.402 361 18182.46 70.53 52703.62 88888.00 2006-12-27 08:39:41.902 361 18182.53 70.74 52703.48 88888.00 2006-12-27 08:39:42.402 361 18182.38 70.75 52703.53 88888.00 2006-12-27 08:39:42.902 361 18182.31 70.77 52703.63 88888.00 2006-12-27 08:39:43.402 361 18182.33 70.76 52703.65 88888.00 2006-12-27 08:39:43.902 361 18182.54 70.81 52703.62 88888.00 2006-12-27 08:39:44.402 361 18182.63 70.81 52703.56 88888.00 2006-12-27 08:39:44.902 361 18182.77 70.75 52703.58 88888.00 2006-12-27 08:39:45.402 361 18182.75 70.72 52703.60 88888.00 2006-12-27 08:39:45.902 361 18182.74 70.70 52703.54 88888.00 2006-12-27 08:39:46.402 361 18182.77 70.69 52703.59 88888.00 2006-12-27 08:39:46.902 361 18182.50 70.70 52703.58 88888.00 2006-12-27 08:39:47.402 361 18182.53 70.71 52703.57 88888.00 2006-12-27 08:39:47.902 361 18182.60 70.65 52703.43 88888.00 2006-12-27 08:39:48.402 361 18182.57 70.66 52703.46 88888.00 2006-12-27 08:39:48.902 361 18182.53 70.70 52703.37 88888.00 2006-12-27 08:39:49.402 361 18182.51 70.66 52703.40 88888.00 2006-12-27 08:39:49.902 361 18182.63 70.69 52703.32 88888.00 2006-12-27 08:39:50.402 361 18182.66 70.72 52703.35 88888.00 2006-12-27 08:39:50.902 361 18182.73 70.69 52703.47 88888.00 2006-12-27 08:39:51.402 361 18182.80 70.72 52703.46 88888.00 2006-12-27 08:39:51.902 361 18182.77 70.75 52703.57 88888.00 2006-12-27 08:39:52.402 361 18182.74 70.80 52703.55 88888.00 2006-12-27 08:39:52.902 361 18182.63 70.73 52703.62 88888.00 2006-12-27 08:39:53.402 361 18182.58 70.70 52703.55 88888.00 2006-12-27 08:39:53.902 361 18182.53 70.68 52703.52 88888.00 2006-12-27 08:39:54.402 361 18182.35 70.63 52703.49 88888.00 2006-12-27 08:39:54.902 361 18182.33 70.62 52703.52 88888.00 2006-12-27 08:39:55.402 361 18182.19 70.57 52703.43 88888.00 2006-12-27 08:39:55.902 361 18182.08 70.63 52703.45 88888.00 2006-12-27 08:39:56.402 361 18182.01 70.67 52703.43 88888.00 2006-12-27 08:39:56.902 361 18181.98 70.66 52703.51 88888.00 2006-12-27 08:39:57.402 361 18182.08 70.72 52703.56 88888.00 2006-12-27 08:39:57.902 361 18182.08 70.79 52703.66 88888.00 2006-12-27 08:39:58.402 361 18182.06 70.78 52703.60 88888.00 2006-12-27 08:39:58.902 361 18182.01 70.74 52703.48 88888.00 2006-12-27 08:39:59.402 361 18182.17 70.70 52703.51 88888.00 2006-12-27 08:39:59.902 361 18182.38 70.74 52703.55 88888.00 2006-12-27 08:40:00.402 361 18182.36 70.73 52703.55 88888.00 2006-12-27 08:40:00.902 361 18182.32 70.72 52703.40 88888.00 2006-12-27 08:40:01.402 361 18182.29 70.76 52703.40 88888.00 2006-12-27 08:40:01.902 361 18182.35 70.79 52703.36 88888.00 2006-12-27 08:40:02.402 361 18182.33 70.76 52703.37 88888.00 2006-12-27 08:40:02.902 361 18182.35 70.76 52703.47 88888.00 2006-12-27 08:40:03.402 361 18182.33 70.78 52703.64 88888.00 2006-12-27 08:40:03.902 361 18182.44 70.76 52703.65 88888.00 2006-12-27 08:40:04.402 361 18182.60 70.75 52703.57 88888.00 2006-12-27 08:40:04.902 361 18182.64 70.77 52703.55 88888.00 2006-12-27 08:40:05.402 361 18182.44 70.73 52703.60 88888.00 2006-12-27 08:40:05.902 361 18182.26 70.85 52703.65 88888.00 2006-12-27 08:40:06.402 361 18182.29 70.92 52703.63 88888.00 2006-12-27 08:40:06.902 361 18182.36 70.88 52703.62 88888.00 2006-12-27 08:40:07.402 361 18182.33 70.83 52703.65 88888.00 2006-12-27 08:40:07.902 361 18182.25 70.86 52703.64 88888.00 2006-12-27 08:40:08.402 361 18182.21 70.82 52703.65 88888.00 2006-12-27 08:40:08.902 361 18182.29 70.79 52703.54 88888.00 2006-12-27 08:40:09.402 361 18182.33 70.82 52703.49 88888.00 2006-12-27 08:40:09.902 361 18182.46 70.81 52703.37 88888.00 2006-12-27 08:40:10.402 361 18182.29 70.84 52703.44 88888.00 2006-12-27 08:40:10.902 361 18182.15 70.85 52703.44 88888.00 2006-12-27 08:40:11.402 361 18182.22 70.84 52703.55 88888.00 2006-12-27 08:40:11.902 361 18182.11 70.87 52703.59 88888.00 2006-12-27 08:40:12.402 361 18182.07 70.89 52703.56 88888.00 2006-12-27 08:40:12.902 361 18182.04 70.86 52703.55 88888.00 2006-12-27 08:40:13.402 361 18182.06 70.87 52703.49 88888.00 2006-12-27 08:40:13.902 361 18182.06 70.91 52703.27 88888.00 2006-12-27 08:40:14.402 361 18182.20 70.89 52703.33 88888.00 2006-12-27 08:40:14.902 361 18182.15 70.83 52703.39 88888.00 2006-12-27 08:40:15.402 361 18182.07 70.90 52703.39 88888.00 2006-12-27 08:40:15.902 361 18182.09 70.92 52703.34 88888.00 2006-12-27 08:40:16.402 361 18182.16 70.86 52703.45 88888.00 2006-12-27 08:40:16.902 361 18182.26 70.91 52703.44 88888.00 2006-12-27 08:40:17.402 361 18182.26 70.90 52703.52 88888.00 2006-12-27 08:40:17.902 361 18182.37 70.91 52703.58 88888.00 2006-12-27 08:40:18.399 361 18182.41 70.95 52703.54 88888.00 2006-12-27 08:40:18.909 361 18182.43 70.86 52703.45 88888.00 2006-12-27 08:40:19.409 361 18182.42 70.79 52703.52 88888.00 2006-12-27 08:40:19.909 361 18182.33 70.85 52703.47 88888.00 2006-12-27 08:40:20.409 361 18182.25 70.81 52703.52 88888.00 2006-12-27 08:40:20.909 361 18182.25 70.84 52703.54 88888.00 2006-12-27 08:40:21.409 361 18182.17 70.89 52703.52 88888.00 2006-12-27 08:40:21.909 361 18182.01 70.92 52703.49 88888.00 2006-12-27 08:40:22.409 361 18181.99 70.88 52703.44 88888.00 2006-12-27 08:40:22.909 361 18182.03 70.96 52703.39 88888.00 2006-12-27 08:40:23.409 361 18182.17 70.95 52703.40 88888.00 2006-12-27 08:40:23.909 361 18182.42 70.85 52703.40 88888.00 2006-12-27 08:40:24.409 361 18182.40 70.81 52703.45 88888.00 2006-12-27 08:40:24.909 361 18182.57 70.82 52703.54 88888.00 2006-12-27 08:40:25.409 361 18182.59 70.87 52703.54 88888.00 2006-12-27 08:40:25.909 361 18182.57 70.90 52703.46 88888.00 2006-12-27 08:40:26.409 361 18182.53 70.91 52703.34 88888.00 2006-12-27 08:40:26.909 361 18182.48 70.92 52703.42 88888.00 2006-12-27 08:40:27.409 361 18182.39 70.79 52703.57 88888.00 2006-12-27 08:40:27.909 361 18182.21 70.68 52703.40 88888.00 2006-12-27 08:40:28.409 361 18182.22 70.70 52703.45 88888.00 2006-12-27 08:40:28.909 361 18182.16 70.71 52703.48 88888.00 2006-12-27 08:40:29.409 361 18182.20 70.73 52703.51 88888.00 2006-12-27 08:40:29.909 361 18181.98 70.82 52703.43 88888.00 2006-12-27 08:40:30.409 361 18182.06 71.03 52703.34 88888.00 2006-12-27 08:40:30.909 361 18182.32 71.04 52703.30 88888.00 2006-12-27 08:40:31.409 361 18182.31 70.98 52703.44 88888.00 2006-12-27 08:40:31.909 361 18182.50 70.99 52703.54 88888.00 2006-12-27 08:40:32.409 361 18182.57 70.99 52703.53 88888.00 2006-12-27 08:40:32.909 361 18182.41 70.95 52703.52 88888.00 2006-12-27 08:40:33.409 361 18182.28 71.00 52703.44 88888.00 2006-12-27 08:40:33.909 361 18182.39 71.02 52703.34 88888.00 2006-12-27 08:40:34.409 361 18182.41 70.98 52703.33 88888.00 2006-12-27 08:40:34.909 361 18182.41 70.96 52703.39 88888.00 2006-12-27 08:40:35.409 361 18182.32 71.01 52703.41 88888.00 2006-12-27 08:40:35.909 361 18182.11 71.10 52703.36 88888.00 2006-12-27 08:40:36.409 361 18181.99 71.07 52703.27 88888.00 2006-12-27 08:40:36.909 361 18182.09 71.01 52703.32 88888.00 2006-12-27 08:40:37.409 361 18182.17 70.99 52703.28 88888.00 2006-12-27 08:40:37.909 361 18182.10 70.96 52703.27 88888.00 2006-12-27 08:40:38.409 361 18182.03 70.98 52703.30 88888.00 2006-12-27 08:40:38.909 361 18182.13 70.98 52703.36 88888.00 2006-12-27 08:40:39.409 361 18182.06 70.98 52703.29 88888.00 2006-12-27 08:40:39.909 361 18181.94 70.97 52703.32 88888.00 2006-12-27 08:40:40.409 361 18181.96 70.98 52703.34 88888.00 2006-12-27 08:40:40.909 361 18181.98 70.99 52703.31 88888.00 2006-12-27 08:40:41.409 361 18181.96 71.00 52703.20 88888.00 2006-12-27 08:40:41.909 361 18181.97 70.99 52703.14 88888.00 2006-12-27 08:40:42.409 361 18181.99 71.01 52703.17 88888.00 2006-12-27 08:40:42.909 361 18181.97 71.09 52703.21 88888.00 2006-12-27 08:40:43.409 361 18182.06 71.03 52703.11 88888.00 2006-12-27 08:40:43.909 361 18182.17 70.95 52703.18 88888.00 2006-12-27 08:40:44.409 361 18182.22 70.96 52703.23 88888.00 2006-12-27 08:40:44.909 361 18182.11 70.99 52703.27 88888.00 2006-12-27 08:40:45.409 361 18181.95 71.00 52703.32 88888.00 2006-12-27 08:40:45.909 361 18182.04 71.03 52703.36 88888.00 2006-12-27 08:40:46.409 361 18182.20 71.04 52703.39 88888.00 2006-12-27 08:40:46.909 361 18182.04 71.04 52703.47 88888.00 2006-12-27 08:40:47.409 361 18182.04 71.06 52703.48 88888.00 2006-12-27 08:40:47.909 361 18182.17 71.02 52703.40 88888.00 2006-12-27 08:40:48.409 361 18182.26 71.04 52703.48 88888.00 2006-12-27 08:40:48.909 361 18182.42 71.13 52703.43 88888.00 2006-12-27 08:40:49.409 361 18182.38 71.14 52703.32 88888.00 2006-12-27 08:40:49.909 361 18182.21 71.08 52703.24 88888.00 2006-12-27 08:40:50.409 361 18182.10 70.98 52703.31 88888.00 2006-12-27 08:40:50.909 361 18182.04 70.97 52703.40 88888.00 2006-12-27 08:40:51.409 361 18182.08 71.05 52703.44 88888.00 2006-12-27 08:40:51.909 361 18182.26 71.01 52703.40 88888.00 2006-12-27 08:40:52.409 361 18182.42 71.02 52703.30 88888.00 2006-12-27 08:40:52.909 361 18182.44 71.08 52703.25 88888.00 2006-12-27 08:40:53.409 361 18182.42 71.07 52703.30 88888.00 2006-12-27 08:40:53.909 361 18182.38 71.11 52703.24 88888.00 2006-12-27 08:40:54.409 361 18182.36 71.07 52703.23 88888.00 2006-12-27 08:40:54.909 361 18182.38 71.00 52703.31 88888.00 2006-12-27 08:40:55.409 361 18182.35 71.06 52703.42 88888.00 2006-12-27 08:40:55.909 361 18182.25 71.02 52703.34 88888.00 2006-12-27 08:40:56.409 361 18182.21 71.06 52703.49 88888.00 2006-12-27 08:40:56.909 361 18182.30 71.11 52703.44 88888.00 2006-12-27 08:40:57.409 361 18182.33 71.14 52703.36 88888.00 2006-12-27 08:40:57.909 361 18182.33 71.07 52703.44 88888.00 2006-12-27 08:40:58.409 361 18182.29 70.97 52703.44 88888.00 2006-12-27 08:40:58.909 361 18182.17 71.02 52703.53 88888.00 2006-12-27 08:40:59.409 361 18182.19 71.03 52703.51 88888.00 2006-12-27 08:40:59.909 361 18182.22 71.00 52703.42 88888.00 2006-12-27 08:41:00.409 361 18182.10 71.05 52703.44 88888.00 2006-12-27 08:41:00.909 361 18182.28 71.07 52703.32 88888.00 2006-12-27 08:41:01.409 361 18182.37 71.07 52703.25 88888.00 2006-12-27 08:41:01.909 361 18182.31 71.13 52703.30 88888.00 2006-12-27 08:41:02.409 361 18182.19 71.13 52703.43 88888.00 2006-12-27 08:41:02.909 361 18182.19 71.10 52703.40 88888.00 2006-12-27 08:41:03.409 361 18182.42 71.09 52703.36 88888.00 2006-12-27 08:41:03.909 361 18182.50 71.18 52703.44 88888.00 2006-12-27 08:41:04.409 361 18182.49 71.19 52703.43 88888.00 2006-12-27 08:41:04.909 361 18182.61 71.17 52703.41 88888.00 2006-12-27 08:41:05.409 361 18182.62 71.10 52703.41 88888.00 2006-12-27 08:41:05.909 361 18182.61 71.09 52703.37 88888.00 2006-12-27 08:41:06.409 361 18182.63 71.10 52703.42 88888.00 2006-12-27 08:41:06.909 361 18182.62 71.09 52703.44 88888.00 2006-12-27 08:41:07.409 361 18182.69 71.11 52703.44 88888.00 2006-12-27 08:41:07.909 361 18182.62 71.03 52703.42 88888.00 2006-12-27 08:41:08.409 361 18182.63 70.99 52703.32 88888.00 2006-12-27 08:41:08.909 361 18182.66 71.03 52703.21 88888.00 2006-12-27 08:41:09.409 361 18182.68 70.99 52703.24 88888.00 2006-12-27 08:41:09.909 361 18182.64 71.02 52703.20 88888.00 2006-12-27 08:41:10.409 361 18182.70 71.05 52703.17 88888.00 2006-12-27 08:41:10.909 361 18182.68 71.05 52703.12 88888.00 2006-12-27 08:41:11.409 361 18182.63 71.06 52703.06 88888.00 2006-12-27 08:41:11.909 361 18182.58 71.06 52703.00 88888.00 2006-12-27 08:41:12.409 361 18182.82 71.04 52702.98 88888.00 2006-12-27 08:41:12.909 361 18182.88 71.00 52703.19 88888.00 2006-12-27 08:41:13.409 361 18182.86 70.95 52703.28 88888.00 2006-12-27 08:41:13.909 361 18182.81 70.95 52703.20 88888.00 2006-12-27 08:41:14.409 361 18182.76 71.02 52702.99 88888.00 2006-12-27 08:41:14.909 361 18182.55 71.09 52702.97 88888.00 2006-12-27 08:41:15.409 361 18182.52 71.06 52703.04 88888.00 2006-12-27 08:41:15.909 361 18182.54 71.02 52703.02 88888.00 2006-12-27 08:41:16.409 361 18182.42 71.03 52703.04 88888.00 2006-12-27 08:41:16.909 361 18182.38 71.06 52703.13 88888.00 2006-12-27 08:41:17.409 361 18182.33 71.11 52703.31 88888.00 2006-12-27 08:41:17.909 361 18182.42 71.00 52703.27 88888.00 2006-12-27 08:41:18.409 361 18182.55 70.92 52703.11 88888.00 2006-12-27 08:41:18.909 361 18182.58 70.83 52703.17 88888.00 2006-12-27 08:41:19.409 361 18182.57 70.95 52703.22 88888.00 2006-12-27 08:41:19.909 361 18182.52 71.06 52703.23 88888.00 2006-12-27 08:41:20.409 361 18182.60 71.06 52703.10 88888.00 2006-12-27 08:41:20.909 361 18182.50 71.01 52703.16 88888.00 2006-12-27 08:41:21.409 361 18182.44 71.04 52703.19 88888.00 2006-12-27 08:41:21.909 361 18182.36 70.99 52703.13 88888.00 2006-12-27 08:41:22.409 361 18182.36 71.06 52703.10 88888.00 2006-12-27 08:41:22.909 361 18182.39 71.12 52703.07 88888.00 2006-12-27 08:41:23.409 361 18182.37 71.08 52703.21 88888.00 2006-12-27 08:41:23.909 361 18182.44 71.09 52703.35 88888.00 2006-12-27 08:41:24.409 361 18182.48 71.10 52703.36 88888.00 2006-12-27 08:41:24.909 361 18182.44 71.14 52703.22 88888.00 2006-12-27 08:41:25.409 361 18182.44 71.15 52703.22 88888.00 2006-12-27 08:41:25.909 361 18182.44 71.07 52703.23 88888.00 2006-12-27 08:41:26.409 361 18182.35 71.12 52703.22 88888.00 2006-12-27 08:41:26.909 361 18182.35 71.13 52703.22 88888.00 2006-12-27 08:41:27.409 361 18182.40 71.11 52703.30 88888.00 2006-12-27 08:41:27.909 361 18182.36 71.17 52703.27 88888.00 2006-12-27 08:41:28.409 361 18182.32 71.19 52703.31 88888.00 2006-12-27 08:41:28.909 361 18182.32 71.24 52703.36 88888.00 2006-12-27 08:41:29.409 361 18182.32 71.26 52703.31 88888.00 2006-12-27 08:41:29.909 361 18182.38 71.20 52703.17 88888.00 2006-12-27 08:41:30.409 361 18182.50 71.25 52703.22 88888.00 2006-12-27 08:41:30.909 361 18182.53 71.28 52703.27 88888.00 2006-12-27 08:41:31.409 361 18182.52 71.26 52703.25 88888.00 2006-12-27 08:41:31.909 361 18182.54 71.30 52703.33 88888.00 2006-12-27 08:41:32.409 361 18182.49 71.30 52703.35 88888.00 2006-12-27 08:41:32.909 361 18182.50 71.28 52703.31 88888.00 2006-12-27 08:41:33.409 361 18182.70 71.25 52703.19 88888.00 2006-12-27 08:41:33.909 361 18182.83 71.28 52703.18 88888.00 2006-12-27 08:41:34.409 361 18182.79 71.31 52703.08 88888.00 2006-12-27 08:41:34.909 361 18182.75 71.21 52703.22 88888.00 2006-12-27 08:41:35.409 361 18182.76 71.19 52703.32 88888.00 2006-12-27 08:41:35.909 361 18182.69 71.24 52703.39 88888.00 2006-12-27 08:41:36.409 361 18182.77 71.23 52703.25 88888.00 2006-12-27 08:41:36.909 361 18182.82 71.02 52703.11 88888.00 2006-12-27 08:41:37.409 361 18182.71 70.96 52703.18 88888.00 2006-12-27 08:41:37.909 361 18182.63 70.99 52703.19 88888.00 2006-12-27 08:41:38.409 361 18182.70 70.95 52703.25 88888.00 2006-12-27 08:41:38.909 361 18182.74 70.87 52703.31 88888.00 2006-12-27 08:41:39.409 361 18182.68 70.92 52703.40 88888.00 2006-12-27 08:41:39.909 361 18182.72 70.94 52703.43 88888.00 2006-12-27 08:41:40.409 361 18182.76 70.88 52703.29 88888.00 2006-12-27 08:41:40.909 361 18182.81 70.90 52703.32 88888.00 2006-12-27 08:41:41.409 361 18182.71 70.95 52703.36 88888.00 2006-12-27 08:41:41.909 361 18182.46 70.95 52703.39 88888.00 2006-12-27 08:41:42.409 361 18182.38 70.89 52703.34 88888.00 2006-12-27 08:41:42.909 361 18182.36 70.89 52703.30 88888.00 2006-12-27 08:41:43.409 361 18182.47 70.85 52703.23 88888.00 2006-12-27 08:41:43.909 361 18182.51 70.86 52703.20 88888.00 2006-12-27 08:41:44.409 361 18182.47 70.89 52703.11 88888.00 2006-12-27 08:41:44.909 361 18182.51 70.87 52703.19 88888.00 2006-12-27 08:41:45.409 361 18182.60 70.95 52703.28 88888.00 2006-12-27 08:41:45.909 361 18182.50 71.04 52703.31 88888.00 2006-12-27 08:41:46.409 361 18182.58 71.16 52703.21 88888.00 2006-12-27 08:41:46.909 361 18182.57 71.07 52703.20 88888.00 2006-12-27 08:41:47.409 361 18182.52 71.02 52703.27 88888.00 2006-12-27 08:41:47.909 361 18182.52 71.10 52703.34 88888.00 2006-12-27 08:41:48.409 361 18182.42 71.11 52703.40 88888.00 2006-12-27 08:41:48.909 361 18182.59 70.99 52703.41 88888.00 2006-12-27 08:41:49.409 361 18182.50 70.89 52703.31 88888.00 2006-12-27 08:41:49.909 361 18182.40 70.85 52703.30 88888.00 2006-12-27 08:41:50.409 361 18182.42 70.86 52703.36 88888.00 2006-12-27 08:41:50.909 361 18182.38 70.97 52703.19 88888.00 2006-12-27 08:41:51.409 361 18182.40 71.09 52703.19 88888.00 2006-12-27 08:41:51.909 361 18182.44 71.13 52703.28 88888.00 2006-12-27 08:41:52.409 361 18182.48 71.14 52703.25 88888.00 2006-12-27 08:41:52.909 361 18182.52 71.15 52703.27 88888.00 2006-12-27 08:41:53.409 361 18182.55 71.15 52703.21 88888.00 2006-12-27 08:41:53.909 361 18182.48 71.12 52703.16 88888.00 2006-12-27 08:41:54.409 361 18182.49 71.10 52703.14 88888.00 2006-12-27 08:41:54.909 361 18182.44 71.09 52703.13 88888.00 2006-12-27 08:41:55.409 361 18182.47 71.15 52703.07 88888.00 2006-12-27 08:41:55.909 361 18182.49 71.18 52703.07 88888.00 2006-12-27 08:41:56.409 361 18182.39 71.11 52703.17 88888.00 2006-12-27 08:41:56.909 361 18182.51 71.11 52703.08 88888.00 2006-12-27 08:41:57.409 361 18182.51 71.12 52703.07 88888.00 2006-12-27 08:41:57.909 361 18182.49 71.10 52703.05 88888.00 2006-12-27 08:41:58.409 361 18182.51 71.11 52703.19 88888.00 2006-12-27 08:41:58.909 361 18182.54 71.11 52703.11 88888.00 2006-12-27 08:41:59.409 361 18182.58 71.10 52703.05 88888.00 2006-12-27 08:41:59.909 361 18182.49 71.05 52703.07 88888.00 2006-12-27 08:42:00.409 361 18182.57 71.07 52703.13 88888.00 2006-12-27 08:42:00.909 361 18182.61 71.17 52703.19 88888.00 2006-12-27 08:42:01.409 361 18182.49 71.14 52703.29 88888.00 2006-12-27 08:42:01.909 361 18182.51 71.14 52703.33 88888.00 2006-12-27 08:42:02.409 361 18182.55 71.20 52703.31 88888.00 2006-12-27 08:42:02.909 361 18182.57 71.06 52703.28 88888.00 2006-12-27 08:42:03.409 361 18182.63 70.85 52703.23 88888.00 2006-12-27 08:42:03.909 361 18182.53 70.79 52703.25 88888.00 2006-12-27 08:42:04.409 361 18182.43 70.82 52703.23 88888.00 2006-12-27 08:42:04.909 361 18182.29 70.84 52703.22 88888.00 2006-12-27 08:42:05.409 361 18182.20 70.74 52703.21 88888.00 2006-12-27 08:42:05.909 361 18182.22 70.81 52703.16 88888.00 2006-12-27 08:42:06.409 361 18182.40 70.81 52703.16 88888.00 2006-12-27 08:42:06.909 361 18182.43 70.80 52703.22 88888.00 2006-12-27 08:42:07.409 361 18182.37 70.87 52703.33 88888.00 2006-12-27 08:42:07.909 361 18182.62 70.87 52703.33 88888.00 2006-12-27 08:42:08.409 361 18182.58 70.87 52703.29 88888.00 2006-12-27 08:42:08.909 361 18182.49 70.91 52703.19 88888.00 2006-12-27 08:42:09.409 361 18182.46 70.87 52703.13 88888.00 2006-12-27 08:42:09.909 361 18182.48 70.96 52703.34 88888.00 2006-12-27 08:42:10.409 361 18182.47 71.01 52703.35 88888.00 2006-12-27 08:42:10.909 361 18182.47 71.00 52703.33 88888.00 2006-12-27 08:42:11.409 361 18182.50 71.00 52703.29 88888.00 2006-12-27 08:42:11.909 361 18182.54 71.04 52703.27 88888.00 2006-12-27 08:42:12.409 361 18182.43 71.03 52703.31 88888.00 2006-12-27 08:42:12.909 361 18182.42 70.99 52703.36 88888.00 2006-12-27 08:42:13.409 361 18182.41 70.94 52703.29 88888.00 2006-12-27 08:42:13.909 361 18182.59 70.91 52703.27 88888.00 2006-12-27 08:42:14.409 361 18182.54 70.97 52703.22 88888.00 2006-12-27 08:42:14.909 361 18182.60 70.99 52703.13 88888.00 2006-12-27 08:42:15.409 361 18182.58 70.97 52703.22 88888.00 2006-12-27 08:42:15.909 361 18182.53 70.88 52703.31 88888.00 2006-12-27 08:42:16.409 361 18182.43 70.80 52703.25 88888.00 2006-12-27 08:42:16.909 361 18182.52 70.79 52703.22 88888.00 2006-12-27 08:42:17.409 361 18182.64 70.76 52703.28 88888.00 2006-12-27 08:42:17.909 361 18182.62 70.71 52703.24 88888.00 2006-12-27 08:42:18.409 361 18182.60 70.76 52703.22 88888.00 2006-12-27 08:42:18.909 361 18182.58 70.80 52703.31 88888.00 2006-12-27 08:42:19.409 361 18182.61 70.84 52703.39 88888.00 2006-12-27 08:42:19.909 361 18182.61 70.82 52703.41 88888.00 2006-12-27 08:42:20.409 361 18182.69 70.89 52703.30 88888.00 2006-12-27 08:42:20.909 361 18182.63 70.98 52703.23 88888.00 2006-12-27 08:42:21.409 361 18182.66 70.89 52703.24 88888.00 2006-12-27 08:42:21.909 361 18182.70 70.86 52703.29 88888.00 2006-12-27 08:42:22.409 361 18182.81 70.89 52703.24 88888.00 2006-12-27 08:42:22.909 361 18182.85 71.03 52703.22 88888.00 2006-12-27 08:42:23.409 361 18182.75 71.08 52703.22 88888.00 2006-12-27 08:42:23.909 361 18182.82 71.07 52703.34 88888.00 2006-12-27 08:42:24.409 361 18182.74 71.11 52703.46 88888.00 2006-12-27 08:42:24.909 361 18182.77 71.14 52703.41 88888.00 2006-12-27 08:42:25.409 361 18182.64 71.10 52703.34 88888.00 2006-12-27 08:42:25.909 361 18182.64 71.06 52703.31 88888.00 2006-12-27 08:42:26.409 361 18182.64 71.02 52703.39 88888.00 2006-12-27 08:42:26.909 361 18182.72 70.98 52703.29 88888.00 2006-12-27 08:42:27.409 361 18182.75 71.11 52703.29 88888.00 2006-12-27 08:42:27.909 361 18182.66 71.14 52703.39 88888.00 2006-12-27 08:42:28.409 361 18182.75 71.10 52703.41 88888.00 2006-12-27 08:42:28.909 361 18182.60 71.11 52703.44 88888.00 2006-12-27 08:42:29.409 361 18182.49 71.13 52703.43 88888.00 2006-12-27 08:42:29.909 361 18182.44 71.12 52703.49 88888.00 2006-12-27 08:42:30.409 361 18182.36 71.11 52703.47 88888.00 2006-12-27 08:42:30.909 361 18182.40 71.11 52703.46 88888.00 2006-12-27 08:42:31.409 361 18182.30 71.14 52703.35 88888.00 2006-12-27 08:42:31.909 361 18182.25 71.14 52703.34 88888.00 2006-12-27 08:42:32.409 361 18182.31 71.13 52703.41 88888.00 2006-12-27 08:42:32.909 361 18182.51 71.14 52703.45 88888.00 2006-12-27 08:42:33.409 361 18182.40 71.18 52703.47 88888.00 2006-12-27 08:42:33.909 361 18182.37 71.19 52703.40 88888.00 2006-12-27 08:42:34.409 361 18182.31 71.18 52703.30 88888.00 2006-12-27 08:42:34.909 361 18182.29 71.07 52703.28 88888.00 2006-12-27 08:42:35.409 361 18182.39 71.03 52703.25 88888.00 2006-12-27 08:42:35.909 361 18182.26 71.05 52703.33 88888.00 2006-12-27 08:42:36.409 361 18182.22 71.14 52703.46 88888.00 2006-12-27 08:42:36.909 361 18182.22 71.17 52703.49 88888.00 2006-12-27 08:42:37.409 361 18182.14 71.14 52703.39 88888.00 2006-12-27 08:42:37.909 361 18182.20 71.16 52703.29 88888.00 2006-12-27 08:42:38.409 361 18182.22 71.16 52703.34 88888.00 2006-12-27 08:42:38.909 361 18182.33 71.14 52703.32 88888.00 2006-12-27 08:42:39.409 361 18182.36 71.16 52703.31 88888.00 2006-12-27 08:42:39.909 361 18182.38 71.22 52703.36 88888.00 2006-12-27 08:42:40.409 361 18182.36 71.22 52703.40 88888.00 2006-12-27 08:42:40.909 361 18182.31 71.19 52703.37 88888.00 2006-12-27 08:42:41.409 361 18182.35 71.14 52703.63 88888.00 2006-12-27 08:42:41.909 361 18182.33 71.09 52703.49 88888.00 2006-12-27 08:42:42.409 361 18182.28 71.19 52703.34 88888.00 2006-12-27 08:42:42.909 361 18182.24 71.29 52703.32 88888.00 2006-12-27 08:42:43.409 361 18182.28 71.19 52703.28 88888.00 2006-12-27 08:42:43.909 361 18182.21 71.01 52703.25 88888.00 2006-12-27 08:42:44.409 361 18182.25 70.89 52703.24 88888.00 2006-12-27 08:42:44.909 361 18182.26 70.95 52703.25 88888.00 2006-12-27 08:42:45.409 361 18182.30 70.97 52703.30 88888.00 2006-12-27 08:42:45.909 361 18182.39 70.94 52703.30 88888.00 2006-12-27 08:42:46.409 361 18182.26 70.89 52703.23 88888.00 2006-12-27 08:42:46.909 361 18182.13 70.86 52703.35 88888.00 2006-12-27 08:42:47.409 361 18182.06 70.81 52703.41 88888.00 2006-12-27 08:42:47.909 361 18182.17 70.86 52703.40 88888.00 2006-12-27 08:42:48.409 361 18182.22 70.99 52703.48 88888.00 2006-12-27 08:42:48.909 361 18182.25 70.98 52703.37 88888.00 2006-12-27 08:42:49.409 361 18182.36 71.02 52703.35 88888.00 2006-12-27 08:42:49.909 361 18182.32 70.96 52703.40 88888.00 2006-12-27 08:42:50.409 361 18182.26 70.92 52703.53 88888.00 2006-12-27 08:42:50.909 361 18182.21 70.94 52703.53 88888.00 2006-12-27 08:42:51.409 361 18182.28 70.99 52703.42 88888.00 2006-12-27 08:42:51.909 361 18182.27 70.97 52703.40 88888.00 2006-12-27 08:42:52.409 361 18182.21 71.03 52703.44 88888.00 2006-12-27 08:42:52.909 361 18182.30 70.97 52703.48 88888.00 2006-12-27 08:42:53.409 361 18182.31 70.87 52703.59 88888.00 2006-12-27 08:42:53.909 361 18182.30 70.85 52703.57 88888.00 2006-12-27 08:42:54.409 361 18182.27 70.79 52703.55 88888.00 2006-12-27 08:42:54.909 361 18182.20 70.84 52703.58 88888.00 2006-12-27 08:42:55.409 361 18182.33 70.80 52703.54 88888.00 2006-12-27 08:42:55.909 361 18182.61 70.85 52703.55 88888.00 2006-12-27 08:42:56.409 361 18182.68 70.90 52703.56 88888.00 2006-12-27 08:42:56.909 361 18182.64 70.89 52703.52 88888.00 2006-12-27 08:42:57.409 361 18182.57 70.85 52703.52 88888.00 2006-12-27 08:42:57.909 361 18182.51 70.80 52703.58 88888.00 2006-12-27 08:42:58.409 361 18182.65 70.88 52703.48 88888.00 2006-12-27 08:42:58.909 361 18182.66 70.75 52703.46 88888.00 2006-12-27 08:42:59.409 361 18182.60 70.74 52703.47 88888.00 2006-12-27 08:42:59.909 361 18182.58 70.98 52703.53 88888.00 2006-12-27 08:43:00.409 361 18182.62 71.01 52703.64 88888.00 2006-12-27 08:43:00.909 361 18182.66 71.06 52703.65 88888.00 2006-12-27 08:43:01.409 361 18182.59 71.15 52703.62 88888.00 2006-12-27 08:43:01.909 361 18182.58 71.14 52703.70 88888.00 2006-12-27 08:43:02.409 361 18182.60 71.08 52703.60 88888.00 2006-12-27 08:43:02.909 361 18182.48 71.21 52703.53 88888.00 2006-12-27 08:43:03.409 361 18182.50 71.19 52703.49 88888.00 2006-12-27 08:43:03.909 361 18182.61 71.29 52703.39 88888.00 2006-12-27 08:43:04.409 361 18182.57 71.35 52703.42 88888.00 2006-12-27 08:43:04.909 361 18182.51 71.26 52703.53 88888.00 2006-12-27 08:43:05.409 361 18182.48 71.26 52703.48 88888.00 2006-12-27 08:43:05.909 361 18182.42 71.23 52703.42 88888.00 2006-12-27 08:43:06.409 361 18182.40 71.19 52703.43 88888.00 2006-12-27 08:43:06.909 361 18182.31 71.13 52703.47 88888.00 2006-12-27 08:43:07.409 361 18182.22 71.15 52703.37 88888.00 2006-12-27 08:43:07.909 361 18182.33 71.26 52703.39 88888.00 2006-12-27 08:43:08.409 361 18182.25 71.23 52703.49 88888.00 2006-12-27 08:43:08.909 361 18182.28 71.18 52703.51 88888.00 2006-12-27 08:43:09.409 361 18182.31 71.14 52703.57 88888.00 2006-12-27 08:43:09.909 361 18182.39 71.07 52703.58 88888.00 2006-12-27 08:43:10.409 361 18182.43 71.16 52703.57 88888.00 2006-12-27 08:43:10.909 361 18182.41 71.24 52703.64 88888.00 2006-12-27 08:43:11.409 361 18182.30 71.25 52703.65 88888.00 2006-12-27 08:43:11.909 361 18182.41 71.25 52703.56 88888.00 2006-12-27 08:43:12.409 361 18182.39 71.32 52703.53 88888.00 2006-12-27 08:43:12.909 361 18182.40 71.32 52703.59 88888.00 2006-12-27 08:43:13.409 361 18182.46 71.38 52703.57 88888.00 2006-12-27 08:43:13.909 361 18182.48 71.22 52703.62 88888.00 2006-12-27 08:43:14.409 361 18182.49 71.25 52703.60 88888.00 2006-12-27 08:43:14.909 361 18182.64 71.33 52703.52 88888.00 2006-12-27 08:43:15.409 361 18182.61 71.33 52703.52 88888.00 2006-12-27 08:43:15.909 361 18182.66 71.31 52703.53 88888.00 2006-12-27 08:43:16.409 361 18182.52 71.29 52703.58 88888.00 2006-12-27 08:43:16.909 361 18182.50 71.21 52703.71 88888.00 2006-12-27 08:43:17.409 361 18182.51 71.25 52703.72 88888.00 2006-12-27 08:43:17.909 361 18182.43 71.34 52703.64 88888.00 2006-12-27 08:43:18.409 361 18182.48 71.40 52703.54 88888.00 2006-12-27 08:43:18.909 361 18182.48 71.39 52703.45 88888.00 2006-12-27 08:43:19.409 361 18182.52 71.29 52703.41 88888.00 2006-12-27 08:43:19.909 361 18182.53 71.35 52703.48 88888.00 2006-12-27 08:43:20.409 361 18182.46 71.46 52703.42 88888.00 2006-12-27 08:43:20.909 361 18182.25 71.45 52703.41 88888.00 2006-12-27 08:43:21.409 361 18182.18 71.45 52703.33 88888.00 2006-12-27 08:43:21.909 361 18182.22 71.44 52703.40 88888.00 2006-12-27 08:43:22.409 361 18182.18 71.43 52703.42 88888.00 2006-12-27 08:43:22.909 361 18182.17 71.41 52703.46 88888.00 2006-12-27 08:43:23.409 361 18182.29 71.35 52703.55 88888.00 2006-12-27 08:43:23.909 361 18182.43 71.39 52703.45 88888.00 2006-12-27 08:43:24.409 361 18182.38 71.36 52703.37 88888.00 2006-12-27 08:43:24.909 361 18182.21 71.40 52703.32 88888.00 2006-12-27 08:43:25.409 361 18182.01 71.42 52703.37 88888.00 2006-12-27 08:43:25.909 361 18181.94 71.44 52703.44 88888.00 2006-12-27 08:43:26.409 361 18182.07 71.47 52703.35 88888.00 2006-12-27 08:43:26.909 361 18182.07 71.52 52703.18 88888.00 2006-12-27 08:43:27.409 361 18182.05 71.51 52703.19 88888.00 2006-12-27 08:43:27.909 361 18181.95 71.42 52703.22 88888.00 2006-12-27 08:43:28.409 361 18181.94 71.47 52703.17 88888.00 2006-12-27 08:43:28.909 361 18181.94 71.46 52703.11 88888.00 2006-12-27 08:43:29.409 361 18182.01 71.42 52703.23 88888.00 2006-12-27 08:43:29.909 361 18182.00 71.44 52703.24 88888.00 2006-12-27 08:43:30.409 361 18182.03 71.48 52703.25 88888.00 2006-12-27 08:43:30.909 361 18182.05 71.43 52703.22 88888.00 2006-12-27 08:43:31.409 361 18181.97 71.36 52703.33 88888.00 2006-12-27 08:43:31.909 361 18181.85 71.41 52703.20 88888.00 2006-12-27 08:43:32.409 361 18181.90 71.45 52703.21 88888.00 2006-12-27 08:43:32.909 361 18181.90 71.43 52703.17 88888.00 2006-12-27 08:43:33.409 361 18181.84 71.38 52703.16 88888.00 2006-12-27 08:43:33.909 361 18181.84 71.31 52703.13 88888.00 2006-12-27 08:43:34.409 361 18182.10 71.21 52703.19 88888.00 2006-12-27 08:43:34.909 361 18182.26 71.24 52703.18 88888.00 2006-12-27 08:43:35.409 361 18182.30 71.30 52703.29 88888.00 2006-12-27 08:43:35.909 361 18182.33 71.32 52703.22 88888.00 2006-12-27 08:43:36.409 361 18182.28 71.34 52703.28 88888.00 2006-12-27 08:43:36.909 361 18182.32 71.29 52703.21 88888.00 2006-12-27 08:43:37.409 361 18182.32 71.24 52703.31 88888.00 2006-12-27 08:43:37.909 361 18182.33 71.44 52703.18 88888.00 2006-12-27 08:43:38.409 361 18182.21 71.46 52702.98 88888.00 2006-12-27 08:43:38.909 361 18182.07 71.50 52703.05 88888.00 2006-12-27 08:43:39.409 361 18182.11 71.47 52703.14 88888.00 2006-12-27 08:43:39.909 361 18182.40 71.49 52703.23 88888.00 2006-12-27 08:43:40.409 361 18182.41 71.48 52703.28 88888.00 2006-12-27 08:43:40.909 361 18182.24 71.45 52703.23 88888.00 2006-12-27 08:43:41.409 361 18182.15 71.44 52703.25 88888.00 2006-12-27 08:43:41.909 361 18182.08 71.45 52703.32 88888.00 2006-12-27 08:43:42.409 361 18182.29 71.45 52703.34 88888.00 2006-12-27 08:43:42.909 361 18182.28 71.46 52703.35 88888.00 2006-12-27 08:43:43.409 361 18182.26 71.41 52703.42 88888.00 2006-12-27 08:43:43.909 361 18182.09 71.41 52703.48 88888.00 2006-12-27 08:43:44.409 361 18182.08 71.39 52703.42 88888.00 2006-12-27 08:43:44.909 361 18182.19 71.36 52703.22 88888.00 2006-12-27 08:43:45.409 361 18182.33 71.41 52703.24 88888.00 2006-12-27 08:43:45.909 361 18182.36 71.48 52703.25 88888.00 2006-12-27 08:43:46.409 361 18182.51 71.41 52703.19 88888.00 2006-12-27 08:43:46.909 361 18182.60 71.34 52703.32 88888.00 2006-12-27 08:43:47.409 361 18182.54 71.32 52703.39 88888.00 2006-12-27 08:43:47.909 361 18182.50 71.32 52703.31 88888.00 2006-12-27 08:43:48.409 361 18182.50 71.31 52703.24 88888.00 2006-12-27 08:43:48.909 361 18182.51 71.24 52703.25 88888.00 2006-12-27 08:43:49.409 361 18182.61 71.20 52703.33 88888.00 2006-12-27 08:43:49.909 361 18182.61 71.33 52703.34 88888.00 2006-12-27 08:43:50.409 361 18182.48 71.35 52703.30 88888.00 2006-12-27 08:43:50.909 361 18182.50 71.29 52703.21 88888.00 2006-12-27 08:43:51.409 361 18182.51 71.36 52703.25 88888.00 2006-12-27 08:43:51.909 361 18182.48 71.42 52703.27 88888.00 2006-12-27 08:43:52.409 361 18182.58 71.44 52703.29 88888.00 2006-12-27 08:43:52.909 361 18182.61 71.42 52703.24 88888.00 2006-12-27 08:43:53.409 361 18182.55 71.44 52703.17 88888.00 2006-12-27 08:43:53.909 361 18182.55 71.46 52703.23 88888.00 2006-12-27 08:43:54.409 361 18182.69 71.47 52703.22 88888.00 2006-12-27 08:43:54.909 361 18182.84 71.44 52703.18 88888.00 2006-12-27 08:43:55.409 361 18182.70 71.44 52703.19 88888.00 2006-12-27 08:43:55.909 361 18182.59 71.46 52703.23 88888.00 2006-12-27 08:43:56.409 361 18182.60 71.47 52703.34 88888.00 2006-12-27 08:43:56.909 361 18182.60 71.50 52703.30 88888.00 2006-12-27 08:43:57.409 361 18182.54 71.53 52703.18 88888.00 2006-12-27 08:43:57.909 361 18182.66 71.50 52703.18 88888.00 2006-12-27 08:43:58.409 361 18182.64 71.41 52703.27 88888.00 2006-12-27 08:43:58.909 361 18182.68 71.37 52703.39 88888.00 2006-12-27 08:43:59.409 361 18182.64 71.38 52703.42 88888.00 2006-12-27 08:43:59.909 361 18182.66 71.45 52703.40 88888.00 2006-12-27 08:44:00.409 361 18182.65 71.53 52703.30 88888.00 2006-12-27 08:44:00.909 361 18182.58 71.54 52703.23 88888.00 2006-12-27 08:44:01.409 361 18182.60 71.45 52703.17 88888.00 2006-12-27 08:44:01.909 361 18182.65 71.52 52703.29 88888.00 2006-12-27 08:44:02.409 361 18182.62 71.51 52703.32 88888.00 2006-12-27 08:44:02.909 361 18182.61 71.48 52703.33 88888.00 2006-12-27 08:44:03.409 361 18182.68 71.44 52703.32 88888.00 2006-12-27 08:44:03.909 361 18182.59 71.29 52703.21 88888.00 2006-12-27 08:44:04.409 361 18182.55 71.34 52703.16 88888.00 2006-12-27 08:44:04.909 361 18182.57 71.43 52703.32 88888.00 2006-12-27 08:44:05.409 361 18182.57 71.44 52703.40 88888.00 2006-12-27 08:44:05.909 361 18182.72 71.44 52703.30 88888.00 2006-12-27 08:44:06.409 361 18182.79 71.41 52703.18 88888.00 2006-12-27 08:44:06.909 361 18182.60 71.42 52703.13 88888.00 2006-12-27 08:44:07.409 361 18182.63 71.43 52703.23 88888.00 2006-12-27 08:44:07.909 361 18182.58 71.48 52703.21 88888.00 2006-12-27 08:44:08.409 361 18182.64 71.48 52703.14 88888.00 2006-12-27 08:44:08.909 361 18182.70 71.46 52703.17 88888.00 2006-12-27 08:44:09.409 361 18182.81 71.44 52703.19 88888.00 2006-12-27 08:44:09.909 361 18182.72 71.44 52703.30 88888.00 2006-12-27 08:44:10.409 361 18182.58 71.45 52703.33 88888.00 2006-12-27 08:44:10.909 361 18182.65 71.47 52703.36 88888.00 2006-12-27 08:44:11.409 361 18182.71 71.50 52703.32 88888.00 2006-12-27 08:44:11.909 361 18182.68 71.51 52703.40 88888.00 2006-12-27 08:44:12.409 361 18182.53 71.49 52703.37 88888.00 2006-12-27 08:44:12.909 361 18182.55 71.46 52703.29 88888.00 2006-12-27 08:44:13.409 361 18182.61 71.46 52703.42 88888.00 2006-12-27 08:44:13.909 361 18182.69 71.41 52703.33 88888.00 2006-12-27 08:44:14.409 361 18182.73 71.37 52703.36 88888.00 2006-12-27 08:44:14.909 361 18182.91 71.31 52703.48 88888.00 2006-12-27 08:44:15.409 361 18182.70 71.40 52703.35 88888.00 2006-12-27 08:44:15.909 361 18182.51 71.51 52703.30 88888.00 2006-12-27 08:44:16.409 361 18182.52 71.42 52703.32 88888.00 2006-12-27 08:44:16.909 361 18182.54 71.29 52703.24 88888.00 2006-12-27 08:44:17.409 361 18182.52 71.32 52703.22 88888.00 2006-12-27 08:44:17.909 361 18182.54 71.40 52703.14 88888.00 2006-12-27 08:44:18.409 361 18182.73 71.40 52703.31 88888.00 2006-12-27 08:44:18.909 361 18182.79 71.40 52703.34 88888.00 2006-12-27 08:44:19.409 361 18182.57 71.38 52703.44 88888.00 2006-12-27 08:44:19.909 361 18182.41 71.26 52703.54 88888.00 2006-12-27 08:44:20.409 361 18182.26 71.29 52703.48 88888.00 2006-12-27 08:44:20.909 361 18182.24 71.43 52703.49 88888.00 2006-12-27 08:44:21.409 361 18182.30 71.44 52703.43 88888.00 2006-12-27 08:44:21.909 361 18182.18 71.41 52703.44 88888.00 2006-12-27 08:44:22.409 361 18182.22 71.47 52703.46 88888.00 2006-12-27 08:44:22.909 361 18182.30 71.50 52703.48 88888.00 2006-12-27 08:44:23.409 361 18182.22 71.48 52703.51 88888.00 2006-12-27 08:44:23.909 361 18182.41 71.40 52703.44 88888.00 2006-12-27 08:44:24.409 361 18182.71 71.42 52703.34 88888.00 2006-12-27 08:44:24.909 361 18182.69 71.39 52703.40 88888.00 2006-12-27 08:44:25.409 361 18182.69 71.38 52703.29 88888.00 2006-12-27 08:44:25.909 361 18182.79 71.40 52703.27 88888.00 2006-12-27 08:44:26.409 361 18182.86 71.48 52703.34 88888.00 2006-12-27 08:44:26.909 361 18182.72 71.54 52703.48 88888.00 2006-12-27 08:44:27.409 361 18182.75 71.55 52703.40 88888.00 2006-12-27 08:44:27.909 361 18182.77 71.54 52703.44 88888.00 2006-12-27 08:44:28.409 361 18182.73 71.44 52703.52 88888.00 2006-12-27 08:44:28.909 361 18182.72 71.41 52703.55 88888.00 2006-12-27 08:44:29.409 361 18182.76 71.42 52703.48 88888.00 2006-12-27 08:44:29.909 361 18182.65 71.58 52703.47 88888.00 2006-12-27 08:44:30.409 361 18182.40 71.53 52703.45 88888.00 2006-12-27 08:44:30.909 361 18182.33 71.45 52703.43 88888.00 2006-12-27 08:44:31.409 361 18182.35 71.45 52703.43 88888.00 2006-12-27 08:44:31.909 361 18182.25 71.45 52703.49 88888.00 2006-12-27 08:44:32.409 361 18182.33 71.40 52703.42 88888.00 2006-12-27 08:44:32.909 361 18182.41 71.44 52703.31 88888.00 2006-12-27 08:44:33.409 361 18182.44 71.48 52703.25 88888.00 2006-12-27 08:44:33.909 361 18182.36 71.48 52703.22 88888.00 2006-12-27 08:44:34.409 361 18182.49 71.49 52703.22 88888.00 2006-12-27 08:44:34.909 361 18182.70 71.51 52703.18 88888.00 2006-12-27 08:44:35.409 361 18182.70 71.46 52703.09 88888.00 2006-12-27 08:44:35.909 361 18182.59 71.46 52703.05 88888.00 2006-12-27 08:44:36.409 361 18182.63 71.52 52703.14 88888.00 2006-12-27 08:44:36.909 361 18182.69 71.50 52703.23 88888.00 2006-12-27 08:44:37.409 361 18182.75 71.42 52703.19 88888.00 2006-12-27 08:44:37.909 361 18182.74 71.21 52703.23 88888.00 2006-12-27 08:44:38.409 361 18182.68 71.29 52703.25 88888.00 2006-12-27 08:44:38.909 361 18182.60 71.36 52703.28 88888.00 2006-12-27 08:44:39.409 361 18182.65 71.37 52703.31 88888.00 2006-12-27 08:44:39.909 361 18182.60 71.40 52703.24 88888.00 2006-12-27 08:44:40.409 361 18182.61 71.41 52703.16 88888.00 2006-12-27 08:44:40.909 361 18182.42 71.42 52703.17 88888.00 2006-12-27 08:44:41.409 361 18182.30 71.36 52703.16 88888.00 2006-12-27 08:44:41.909 361 18182.24 71.47 52703.19 88888.00 2006-12-27 08:44:42.409 361 18182.27 71.56 52703.29 88888.00 2006-12-27 08:44:42.909 361 18182.26 71.48 52703.25 88888.00 2006-12-27 08:44:43.409 361 18182.33 71.46 52703.13 88888.00 2006-12-27 08:44:43.909 361 18182.43 71.43 52703.14 88888.00 2006-12-27 08:44:44.409 361 18182.57 71.35 52703.14 88888.00 2006-12-27 08:44:44.909 361 18182.64 71.37 52703.13 88888.00 2006-12-27 08:44:45.409 361 18182.51 71.29 52703.20 88888.00 2006-12-27 08:44:45.909 361 18182.38 71.21 52703.16 88888.00 2006-12-27 08:44:46.409 361 18182.36 71.08 52703.21 88888.00 2006-12-27 08:44:46.909 361 18182.49 71.02 52703.12 88888.00 2006-12-27 08:44:47.409 361 18182.52 71.05 52703.11 88888.00 2006-12-27 08:44:47.909 361 18182.49 71.13 52703.16 88888.00 2006-12-27 08:44:48.409 361 18182.40 71.11 52703.16 88888.00 2006-12-27 08:44:48.909 361 18182.57 71.11 52703.19 88888.00 2006-12-27 08:44:49.409 361 18182.77 71.10 52703.18 88888.00 2006-12-27 08:44:49.909 361 18182.63 71.19 52703.22 88888.00 2006-12-27 08:44:50.409 361 18182.51 71.18 52703.24 88888.00 2006-12-27 08:44:50.909 361 18182.39 71.16 52703.19 88888.00 2006-12-27 08:44:51.409 361 18182.35 71.10 52703.31 88888.00 2006-12-27 08:44:51.909 361 18182.19 71.02 52703.37 88888.00 2006-12-27 08:44:52.409 361 18182.55 70.96 52703.40 88888.00 2006-12-27 08:44:52.909 361 18182.87 71.01 52703.33 88888.00 2006-12-27 08:44:53.409 361 18182.75 71.12 52703.32 88888.00 2006-12-27 08:44:53.909 361 18182.68 71.09 52703.41 88888.00 2006-12-27 08:44:54.409 361 18182.64 71.10 52703.42 88888.00 2006-12-27 08:44:54.909 361 18182.65 71.10 52703.24 88888.00 2006-12-27 08:44:55.409 361 18182.73 71.13 52703.28 88888.00 2006-12-27 08:44:55.909 361 18182.95 71.14 52703.41 88888.00 2006-12-27 08:44:56.409 361 18182.94 71.11 52703.40 88888.00 2006-12-27 08:44:56.909 361 18182.80 70.99 52703.37 88888.00 2006-12-27 08:44:57.409 361 18182.69 71.07 52703.42 88888.00 2006-12-27 08:44:57.909 361 18182.60 71.04 52703.41 88888.00 2006-12-27 08:44:58.409 361 18182.64 71.01 52703.43 88888.00 2006-12-27 08:44:58.909 361 18182.60 71.05 52703.49 88888.00 2006-12-27 08:44:59.409 361 18182.55 71.09 52703.53 88888.00 2006-12-27 08:44:59.909 361 18182.52 71.22 52703.53 88888.00 2006-12-27 08:45:00.409 361 18182.43 71.29 52703.48 88888.00 2006-12-27 08:45:00.909 361 18182.26 71.42 52703.44 88888.00 2006-12-27 08:45:01.409 361 18182.11 71.39 52703.47 88888.00 2006-12-27 08:45:01.909 361 18182.15 71.44 52703.41 88888.00 2006-12-27 08:45:02.409 361 18182.16 71.38 52703.42 88888.00 2006-12-27 08:45:02.909 361 18182.21 71.34 52703.49 88888.00 2006-12-27 08:45:03.409 361 18182.33 71.38 52703.48 88888.00 2006-12-27 08:45:03.909 361 18182.50 71.43 52703.47 88888.00 2006-12-27 08:45:04.409 361 18182.60 71.43 52703.52 88888.00 2006-12-27 08:45:04.909 361 18182.51 71.41 52703.57 88888.00 2006-12-27 08:45:05.409 361 18182.58 71.31 52703.55 88888.00 2006-12-27 08:45:05.909 361 18182.57 71.28 52703.52 88888.00 2006-12-27 08:45:06.409 361 18182.59 71.32 52703.51 88888.00 2006-12-27 08:45:06.909 361 18182.59 71.40 52703.52 88888.00 2006-12-27 08:45:07.409 361 18182.64 71.39 52703.45 88888.00 2006-12-27 08:45:07.909 361 18182.61 71.35 52703.44 88888.00 2006-12-27 08:45:08.409 361 18182.32 71.30 52703.36 88888.00 2006-12-27 08:45:08.909 361 18182.33 71.32 52703.52 88888.00 2006-12-27 08:45:09.409 361 18182.44 71.33 52703.53 88888.00 2006-12-27 08:45:09.909 361 18182.32 71.31 52703.56 88888.00 2006-12-27 08:45:10.409 361 18182.30 71.34 52703.60 88888.00 2006-12-27 08:45:10.909 361 18182.32 71.40 52703.69 88888.00 2006-12-27 08:45:11.409 361 18182.30 71.41 52703.67 88888.00 2006-12-27 08:45:11.909 361 18182.32 71.44 52703.63 88888.00 2006-12-27 08:45:12.409 361 18182.42 71.44 52703.63 88888.00 2006-12-27 08:45:12.909 361 18182.30 71.52 52703.60 88888.00 2006-12-27 08:45:13.409 361 18182.27 71.48 52703.45 88888.00 2006-12-27 08:45:13.909 361 18182.33 71.40 52703.32 88888.00 2006-12-27 08:45:14.409 361 18182.30 71.37 52703.40 88888.00 2006-12-27 08:45:14.909 361 18182.40 71.41 52703.45 88888.00 2006-12-27 08:45:15.409 361 18182.58 71.44 52703.43 88888.00 2006-12-27 08:45:15.909 361 18182.41 71.54 52703.51 88888.00 2006-12-27 08:45:16.409 361 18182.28 71.48 52703.58 88888.00 2006-12-27 08:45:16.909 361 18182.21 71.39 52703.64 88888.00 2006-12-27 08:45:17.409 361 18182.22 71.50 52703.65 88888.00 2006-12-27 08:45:17.909 361 18182.17 71.48 52703.64 88888.00 2006-12-27 08:45:18.409 361 18182.24 71.47 52703.66 88888.00 2006-12-27 08:45:18.909 361 18182.33 71.40 52703.68 88888.00 2006-12-27 08:45:19.409 361 18182.39 71.31 52703.69 88888.00 2006-12-27 08:45:19.909 361 18182.38 71.28 52703.56 88888.00 2006-12-27 08:45:20.409 361 18182.48 71.33 52703.45 88888.00 2006-12-27 08:45:20.909 361 18182.53 71.38 52703.57 88888.00 2006-12-27 08:45:21.409 361 18182.31 71.36 52703.58 88888.00 2006-12-27 08:45:21.909 361 18182.20 71.41 52703.62 88888.00 2006-12-27 08:45:22.409 361 18182.32 71.46 52703.54 88888.00 2006-12-27 08:45:22.909 361 18182.42 71.44 52703.52 88888.00 2006-12-27 08:45:23.409 361 18182.54 71.51 52703.63 88888.00 2006-12-27 08:45:23.909 361 18182.71 71.42 52703.57 88888.00 2006-12-27 08:45:24.409 361 18182.73 71.36 52703.51 88888.00 2006-12-27 08:45:24.909 361 18182.75 71.39 52703.47 88888.00 2006-12-27 08:45:25.409 361 18182.80 71.48 52703.42 88888.00 2006-12-27 08:45:25.909 361 18182.63 71.44 52703.42 88888.00 2006-12-27 08:45:26.409 361 18182.48 71.37 52703.47 88888.00 2006-12-27 08:45:26.909 361 18182.50 71.35 52703.55 88888.00 2006-12-27 08:45:27.409 361 18182.47 71.35 52703.57 88888.00 2006-12-27 08:45:27.909 361 18182.44 71.38 52703.52 88888.00 2006-12-27 08:45:28.409 361 18182.53 71.40 52703.40 88888.00 2006-12-27 08:45:28.909 361 18182.55 71.32 52703.39 88888.00 2006-12-27 08:45:29.409 361 18182.57 71.18 52703.48 88888.00 2006-12-27 08:45:29.909 361 18182.71 71.14 52703.59 88888.00 2006-12-27 08:45:30.409 361 18182.63 71.15 52703.56 88888.00 2006-12-27 08:45:30.909 361 18182.72 71.13 52703.44 88888.00 2006-12-27 08:45:31.409 361 18182.57 71.13 52703.48 88888.00 2006-12-27 08:45:31.909 361 18182.51 71.33 52703.47 88888.00 2006-12-27 08:45:32.409 361 18182.35 71.35 52703.43 88888.00 2006-12-27 08:45:32.909 361 18182.33 71.34 52703.51 88888.00 2006-12-27 08:45:33.409 361 18182.39 71.36 52703.56 88888.00 2006-12-27 08:45:33.909 361 18182.40 71.40 52703.47 88888.00 2006-12-27 08:45:34.409 361 18182.38 71.50 52703.47 88888.00 2006-12-27 08:45:34.909 361 18182.16 71.52 52703.47 88888.00 2006-12-27 08:45:35.409 361 18182.35 71.44 52703.44 88888.00 2006-12-27 08:45:35.909 361 18182.43 71.48 52703.31 88888.00 2006-12-27 08:45:36.409 361 18182.35 71.45 52703.23 88888.00 2006-12-27 08:45:36.909 361 18182.42 71.45 52703.30 88888.00 2006-12-27 08:45:37.409 361 18182.39 71.39 52703.48 88888.00 2006-12-27 08:45:37.909 361 18182.14 71.35 52703.59 88888.00 2006-12-27 08:45:38.409 361 18182.20 71.38 52703.68 88888.00 2006-12-27 08:45:38.909 361 18182.26 71.39 52703.66 88888.00 2006-12-27 08:45:39.409 361 18182.24 71.45 52703.65 88888.00 2006-12-27 08:45:39.909 361 18182.39 71.45 52703.65 88888.00 2006-12-27 08:45:40.409 361 18182.75 71.45 52703.66 88888.00 2006-12-27 08:45:40.909 361 18182.73 71.41 52703.66 88888.00 2006-12-27 08:45:41.409 361 18182.65 71.47 52703.57 88888.00 2006-12-27 08:45:41.909 361 18182.72 71.49 52703.52 88888.00 2006-12-27 08:45:42.409 361 18182.53 71.47 52703.53 88888.00 2006-12-27 08:45:42.909 361 18182.33 71.50 52703.59 88888.00 2006-12-27 08:45:43.409 361 18182.31 71.49 52703.57 88888.00 2006-12-27 08:45:43.909 361 18182.29 71.56 52703.51 88888.00 2006-12-27 08:45:44.409 361 18182.43 71.54 52703.54 88888.00 2006-12-27 08:45:44.909 361 18182.43 71.57 52703.56 88888.00 2006-12-27 08:45:45.409 361 18182.55 71.61 52703.45 88888.00 2006-12-27 08:45:45.909 361 18182.54 71.57 52703.49 88888.00 2006-12-27 08:45:46.409 361 18182.49 71.51 52703.49 88888.00 2006-12-27 08:45:46.909 361 18182.51 71.55 52703.53 88888.00 2006-12-27 08:45:47.409 361 18182.58 71.51 52703.51 88888.00 2006-12-27 08:45:47.909 361 18182.65 71.54 52703.42 88888.00 2006-12-27 08:45:48.409 361 18182.62 71.63 52703.47 88888.00 2006-12-27 08:45:48.909 361 18182.65 71.55 52703.48 88888.00 2006-12-27 08:45:49.409 361 18182.57 71.57 52703.49 88888.00 2006-12-27 08:45:49.909 361 18182.54 71.59 52703.62 88888.00 2006-12-27 08:45:50.409 361 18182.54 71.59 52703.63 88888.00 2006-12-27 08:45:50.909 361 18182.60 71.50 52703.63 88888.00 2006-12-27 08:45:51.409 361 18182.54 71.51 52703.69 88888.00 2006-12-27 08:45:51.909 361 18182.54 71.58 52703.60 88888.00 2006-12-27 08:45:52.409 361 18182.59 71.61 52703.62 88888.00 2006-12-27 08:45:52.909 361 18182.54 71.62 52703.60 88888.00 2006-12-27 08:45:53.409 361 18182.66 71.53 52703.51 88888.00 2006-12-27 08:45:53.909 361 18182.64 71.45 52703.49 88888.00 2006-12-27 08:45:54.409 361 18182.64 71.44 52703.63 88888.00 2006-12-27 08:45:54.909 361 18182.60 71.46 52703.62 88888.00 2006-12-27 08:45:55.409 361 18182.52 71.57 52703.69 88888.00 2006-12-27 08:45:55.909 361 18182.54 71.63 52703.80 88888.00 2006-12-27 08:45:56.409 361 18182.57 71.51 52703.72 88888.00 2006-12-27 08:45:56.909 361 18182.71 71.45 52703.62 88888.00 2006-12-27 08:45:57.409 361 18182.68 71.50 52703.59 88888.00 2006-12-27 08:45:57.909 361 18182.59 71.50 52703.57 88888.00 2006-12-27 08:45:58.409 361 18182.54 71.45 52703.55 88888.00 2006-12-27 08:45:58.909 361 18182.53 71.47 52703.48 88888.00 2006-12-27 08:45:59.409 361 18182.49 71.43 52703.48 88888.00 2006-12-27 08:45:59.909 361 18182.49 71.40 52703.58 88888.00 2006-12-27 08:46:00.409 361 18182.51 71.51 52703.70 88888.00 2006-12-27 08:46:00.909 361 18182.55 71.53 52703.71 88888.00 2006-12-27 08:46:01.409 361 18182.46 71.49 52703.70 88888.00 2006-12-27 08:46:01.909 361 18182.46 71.50 52703.71 88888.00 2006-12-27 08:46:02.409 361 18182.51 71.55 52703.60 88888.00 2006-12-27 08:46:02.909 361 18182.55 71.52 52703.54 88888.00 2006-12-27 08:46:03.409 361 18182.41 71.58 52703.55 88888.00 2006-12-27 08:46:03.909 361 18182.41 71.61 52703.57 88888.00 2006-12-27 08:46:04.409 361 18182.39 71.63 52703.51 88888.00 2006-12-27 08:46:04.909 361 18182.39 71.54 52703.46 88888.00 2006-12-27 08:46:05.409 361 18182.38 71.37 52703.53 88888.00 2006-12-27 08:46:05.909 361 18182.36 71.33 52703.57 88888.00 2006-12-27 08:46:06.409 361 18182.51 71.37 52703.58 88888.00 2006-12-27 08:46:06.909 361 18182.53 71.38 52703.58 88888.00 2006-12-27 08:46:07.409 361 18182.39 71.36 52703.59 88888.00 2006-12-27 08:46:07.909 361 18182.25 71.46 52703.53 88888.00 2006-12-27 08:46:08.409 361 18182.21 71.46 52703.52 88888.00 2006-12-27 08:46:08.909 361 18182.25 71.45 52703.45 88888.00 2006-12-27 08:46:09.409 361 18182.37 71.46 52703.55 88888.00 2006-12-27 08:46:09.909 361 18182.39 71.34 52703.57 88888.00 2006-12-27 08:46:10.409 361 18182.28 71.29 52703.54 88888.00 2006-12-27 08:46:10.909 361 18182.17 71.34 52703.51 88888.00 2006-12-27 08:46:11.409 361 18182.18 71.39 52703.52 88888.00 2006-12-27 08:46:11.909 361 18182.17 71.47 52703.48 88888.00 2006-12-27 08:46:12.409 361 18182.20 71.46 52703.58 88888.00 2006-12-27 08:46:12.909 361 18182.29 71.50 52703.59 88888.00 2006-12-27 08:46:13.409 361 18182.31 71.54 52703.60 88888.00 2006-12-27 08:46:13.909 361 18182.43 71.59 52703.51 88888.00 2006-12-27 08:46:14.409 361 18182.51 71.54 52703.54 88888.00 2006-12-27 08:46:14.909 361 18182.53 71.48 52703.45 88888.00 2006-12-27 08:46:15.409 361 18182.44 71.49 52703.52 88888.00 2006-12-27 08:46:15.909 361 18182.31 71.47 52703.45 88888.00 2006-12-27 08:46:16.409 361 18182.41 71.44 52703.28 88888.00 2006-12-27 08:46:16.909 361 18182.36 71.52 52703.31 88888.00 2006-12-27 08:46:17.409 361 18182.33 71.53 52703.37 88888.00 2006-12-27 08:46:17.909 361 18182.25 71.49 52703.35 88888.00 2006-12-27 08:46:18.409 361 18182.31 71.47 52703.32 88888.00 2006-12-27 08:46:18.909 361 18182.36 71.57 52703.35 88888.00 2006-12-27 08:46:19.409 361 18182.35 71.53 52703.25 88888.00 2006-12-27 08:46:19.909 361 18182.46 71.43 52703.28 88888.00 2006-12-27 08:46:20.409 361 18182.32 71.46 52703.31 88888.00 2006-12-27 08:46:20.909 361 18182.30 71.41 52703.22 88888.00 2006-12-27 08:46:21.409 361 18182.35 71.40 52703.22 88888.00 2006-12-27 08:46:21.909 361 18182.35 71.39 52703.31 88888.00 2006-12-27 08:46:22.409 361 18182.25 71.43 52703.37 88888.00 2006-12-27 08:46:22.909 361 18182.22 71.44 52703.39 88888.00 2006-12-27 08:46:23.409 361 18182.14 71.51 52703.33 88888.00 2006-12-27 08:46:23.909 361 18182.08 71.55 52703.31 88888.00 2006-12-27 08:46:24.409 361 18182.18 71.52 52703.39 88888.00 2006-12-27 08:46:24.909 361 18182.32 71.52 52703.43 88888.00 2006-12-27 08:46:25.409 361 18182.37 71.51 52703.40 88888.00 2006-12-27 08:46:25.909 361 18182.25 71.59 52703.32 88888.00 2006-12-27 08:46:26.409 361 18182.21 71.50 52703.30 88888.00 2006-12-27 08:46:26.909 361 18182.13 71.30 52703.23 88888.00 2006-12-27 08:46:27.409 361 18182.18 71.15 52703.29 88888.00 2006-12-27 08:46:27.909 361 18182.10 71.11 52703.20 88888.00 2006-12-27 08:46:28.409 361 18182.19 71.08 52703.13 88888.00 2006-12-27 08:46:28.909 361 18182.42 71.09 52703.16 88888.00 2006-12-27 08:46:29.409 361 18182.63 71.10 52703.18 88888.00 2006-12-27 08:46:29.909 361 18182.60 71.10 52703.14 88888.00 2006-12-27 08:46:30.409 361 18182.57 71.03 52703.27 88888.00 2006-12-27 08:46:30.909 361 18182.63 70.97 52703.35 88888.00 2006-12-27 08:46:31.409 361 18182.60 71.10 52703.36 88888.00 2006-12-27 08:46:31.909 361 18182.68 71.13 52703.33 88888.00 2006-12-27 08:46:32.409 361 18182.62 71.05 52703.30 88888.00 2006-12-27 08:46:32.909 361 18182.57 71.04 52703.31 88888.00 2006-12-27 08:46:33.409 361 18182.51 71.03 52703.24 88888.00 2006-12-27 08:46:33.909 361 18182.41 71.07 52703.37 88888.00 2006-12-27 08:46:34.409 361 18182.47 71.09 52703.34 88888.00 2006-12-27 08:46:34.909 361 18182.64 71.05 52703.30 88888.00 2006-12-27 08:46:35.409 361 18182.55 71.08 52703.12 88888.00 2006-12-27 08:46:35.909 361 18182.55 71.16 52703.10 88888.00 2006-12-27 08:46:36.409 361 18182.40 71.09 52703.17 88888.00 2006-12-27 08:46:36.909 361 18182.50 71.08 52703.23 88888.00 2006-12-27 08:46:37.409 361 18182.55 71.11 52703.19 88888.00 2006-12-27 08:46:37.909 361 18182.49 71.14 52703.20 88888.00 2006-12-27 08:46:38.409 361 18182.51 71.14 52703.35 88888.00 2006-12-27 08:46:38.909 361 18182.47 71.16 52703.39 88888.00 2006-12-27 08:46:39.409 361 18182.42 71.08 52703.25 88888.00 2006-12-27 08:46:39.909 361 18182.51 71.11 52703.29 88888.00 2006-12-27 08:46:40.409 361 18182.60 71.17 52703.22 88888.00 2006-12-27 08:46:40.909 361 18182.58 71.32 52703.13 88888.00 2006-12-27 08:46:41.409 361 18182.62 71.31 52703.18 88888.00 2006-12-27 08:46:41.909 361 18182.58 71.31 52703.14 88888.00 2006-12-27 08:46:42.409 361 18182.52 71.25 52703.30 88888.00 2006-12-27 08:46:42.909 361 18182.47 71.29 52703.43 88888.00 2006-12-27 08:46:43.409 361 18182.31 71.36 52703.52 88888.00 2006-12-27 08:46:43.909 361 18182.35 71.34 52703.46 88888.00 2006-12-27 08:46:44.409 361 18182.36 71.32 52703.47 88888.00 2006-12-27 08:46:44.909 361 18182.39 71.35 52703.51 88888.00 2006-12-27 08:46:45.409 361 18182.62 71.39 52703.43 88888.00 2006-12-27 08:46:45.909 361 18182.63 71.36 52703.42 88888.00 2006-12-27 08:46:46.409 361 18182.52 71.38 52703.36 88888.00 2006-12-27 08:46:46.909 361 18182.59 71.44 52703.37 88888.00 2006-12-27 08:46:47.409 361 18182.61 71.43 52703.39 88888.00 2006-12-27 08:46:47.909 361 18182.63 71.48 52703.39 88888.00 2006-12-27 08:46:48.409 361 18182.69 71.50 52703.57 88888.00 2006-12-27 08:46:48.909 361 18182.64 71.44 52703.45 88888.00 2006-12-27 08:46:49.409 361 18182.64 71.42 52703.37 88888.00 2006-12-27 08:46:49.909 361 18182.70 71.44 52703.40 88888.00 2006-12-27 08:46:50.409 361 18182.79 71.50 52703.44 88888.00 2006-12-27 08:46:50.909 361 18182.80 71.45 52703.37 88888.00 2006-12-27 08:46:51.409 361 18182.79 71.47 52703.42 88888.00 2006-12-27 08:46:51.909 361 18182.84 71.42 52703.46 88888.00 2006-12-27 08:46:52.409 361 18182.86 71.43 52703.33 88888.00 2006-12-27 08:46:52.909 361 18182.77 71.37 52703.35 88888.00 2006-12-27 08:46:53.409 361 18182.72 71.30 52703.33 88888.00 2006-12-27 08:46:53.909 361 18182.84 71.21 52703.42 88888.00 2006-12-27 08:46:54.409 361 18182.79 71.17 52703.32 88888.00 2006-12-27 08:46:54.909 361 18182.71 71.24 52703.35 88888.00 2006-12-27 08:46:55.409 361 18182.77 71.24 52703.32 88888.00 2006-12-27 08:46:55.909 361 18182.84 71.19 52703.40 88888.00 2006-12-27 08:46:56.409 361 18183.00 71.16 52703.36 88888.00 2006-12-27 08:46:56.909 361 18182.94 71.13 52703.40 88888.00 2006-12-27 08:46:57.409 361 18182.72 71.15 52703.40 88888.00 2006-12-27 08:46:57.909 361 18182.38 71.26 52703.42 88888.00 2006-12-27 08:46:58.409 361 18182.38 71.28 52703.40 88888.00 2006-12-27 08:46:58.909 361 18182.42 71.36 52703.45 88888.00 2006-12-27 08:46:59.409 361 18182.37 71.43 52703.45 88888.00 2006-12-27 08:46:59.909 361 18182.40 71.44 52703.40 88888.00 2006-12-27 08:47:00.409 361 18182.46 71.37 52703.41 88888.00 2006-12-27 08:47:00.909 361 18182.54 71.31 52703.42 88888.00 2006-12-27 08:47:01.409 361 18182.57 71.35 52703.36 88888.00 2006-12-27 08:47:01.909 361 18182.48 71.32 52703.43 88888.00 2006-12-27 08:47:02.409 361 18182.48 71.39 52703.39 88888.00 2006-12-27 08:47:02.909 361 18182.46 71.35 52703.32 88888.00 2006-12-27 08:47:03.409 361 18182.55 71.36 52703.35 88888.00 2006-12-27 08:47:03.909 361 18182.55 71.36 52703.27 88888.00 2006-12-27 08:47:04.409 361 18182.42 71.39 52703.28 88888.00 2006-12-27 08:47:04.909 361 18182.36 71.36 52703.35 88888.00 2006-12-27 08:47:05.409 361 18182.31 71.38 52703.40 88888.00 2006-12-27 08:47:05.909 361 18182.41 71.31 52703.35 88888.00 2006-12-27 08:47:06.409 361 18182.51 71.29 52703.37 88888.00 2006-12-27 08:47:06.909 361 18182.57 71.30 52703.36 88888.00 2006-12-27 08:47:07.409 361 18182.58 71.33 52703.40 88888.00 2006-12-27 08:47:07.909 361 18182.49 71.29 52703.39 88888.00 2006-12-27 08:47:08.409 361 18182.53 71.25 52703.27 88888.00 2006-12-27 08:47:08.909 361 18182.69 71.29 52703.31 88888.00 2006-12-27 08:47:09.409 361 18182.73 71.22 52703.21 88888.00 2006-12-27 08:47:09.909 361 18182.79 71.28 52703.23 88888.00 2006-12-27 08:47:10.409 361 18182.90 71.30 52703.23 88888.00 2006-12-27 08:47:10.909 361 18182.98 71.19 52703.22 88888.00 2006-12-27 08:47:11.409 361 18182.95 71.15 52703.27 88888.00 2006-12-27 08:47:11.909 361 18182.92 71.17 52703.23 88888.00 2006-12-27 08:47:12.409 361 18182.88 71.22 52703.24 88888.00 2006-12-27 08:47:12.909 361 18182.98 71.29 52703.18 88888.00 2006-12-27 08:47:13.409 361 18182.92 71.32 52703.10 88888.00 2006-12-27 08:47:13.909 361 18182.86 71.36 52703.09 88888.00 2006-12-27 08:47:14.409 361 18182.92 71.30 52703.07 88888.00 2006-12-27 08:47:14.909 361 18182.81 71.28 52702.99 88888.00 2006-12-27 08:47:15.409 361 18182.85 71.32 52703.10 88888.00 2006-12-27 08:47:15.909 361 18182.76 71.30 52703.16 88888.00 2006-12-27 08:47:16.409 361 18182.94 71.24 52703.17 88888.00 2006-12-27 08:47:16.909 361 18182.96 71.25 52703.07 88888.00 2006-12-27 08:47:17.409 361 18182.83 71.21 52703.10 88888.00 2006-12-27 08:47:17.909 361 18182.82 71.20 52703.19 88888.00 2006-12-27 08:47:18.409 361 18182.80 71.26 52703.31 88888.00 2006-12-27 08:47:18.909 361 18182.74 71.29 52703.20 88888.00 2006-12-27 08:47:19.409 361 18182.79 71.24 52703.23 88888.00 2006-12-27 08:47:19.909 361 18182.88 71.25 52703.29 88888.00 2006-12-27 08:47:20.409 361 18182.72 71.28 52703.32 88888.00 2006-12-27 08:47:20.909 361 18182.70 71.39 52703.31 88888.00 2006-12-27 08:47:21.409 361 18182.68 71.43 52703.31 88888.00 2006-12-27 08:47:21.909 361 18182.86 71.36 52703.23 88888.00 2006-12-27 08:47:22.409 361 18182.91 71.40 52703.17 88888.00 2006-12-27 08:47:22.909 361 18182.77 71.38 52703.20 88888.00 2006-12-27 08:47:23.409 361 18182.73 71.26 52703.23 88888.00 2006-12-27 08:47:23.909 361 18182.85 71.29 52703.25 88888.00 2006-12-27 08:47:24.409 361 18182.88 71.28 52703.29 88888.00 2006-12-27 08:47:24.909 361 18182.90 71.25 52703.33 88888.00 2006-12-27 08:47:25.409 361 18182.86 71.25 52703.19 88888.00 2006-12-27 08:47:25.909 361 18182.86 71.19 52703.09 88888.00 2006-12-27 08:47:26.409 361 18182.84 71.21 52703.13 88888.00 2006-12-27 08:47:26.909 361 18182.80 71.22 52703.13 88888.00 2006-12-27 08:47:27.409 361 18182.74 71.19 52703.22 88888.00 2006-12-27 08:47:27.909 361 18182.68 71.16 52703.18 88888.00 2006-12-27 08:47:28.409 361 18182.69 71.20 52703.13 88888.00 2006-12-27 08:47:28.909 361 18182.64 71.26 52703.19 88888.00 2006-12-27 08:47:29.409 361 18182.65 71.24 52703.19 88888.00 2006-12-27 08:47:29.909 361 18182.61 71.26 52703.32 88888.00 2006-12-27 08:47:30.409 361 18182.64 71.29 52703.31 88888.00 2006-12-27 08:47:30.909 361 18182.70 71.28 52703.34 88888.00 2006-12-27 08:47:31.409 361 18182.75 71.35 52703.36 88888.00 2006-12-27 08:47:31.909 361 18182.82 71.35 52703.24 88888.00 2006-12-27 08:47:32.409 361 18182.82 71.31 52703.27 88888.00 2006-12-27 08:47:32.909 361 18182.92 71.21 52703.28 88888.00 2006-12-27 08:47:33.406 361 18182.87 71.31 52703.22 88888.00 2006-12-27 08:47:33.906 361 18182.70 71.38 52703.22 88888.00 2006-12-27 08:47:34.406 361 18182.68 71.34 52703.25 88888.00 2006-12-27 08:47:34.906 361 18182.75 71.17 52703.24 88888.00 2006-12-27 08:47:35.406 361 18182.76 71.15 52703.24 88888.00 2006-12-27 08:47:35.906 361 18182.87 71.23 52703.17 88888.00 2006-12-27 08:47:36.406 361 18183.02 71.17 52703.14 88888.00 2006-12-27 08:47:36.906 361 18183.01 71.17 52703.18 88888.00 2006-12-27 08:47:37.406 361 18182.88 71.20 52703.07 88888.00 2006-12-27 08:47:37.906 361 18182.82 71.22 52703.13 88888.00 2006-12-27 08:47:38.406 361 18182.85 71.28 52703.16 88888.00 2006-12-27 08:47:38.906 361 18182.77 71.11 52703.16 88888.00 2006-12-27 08:47:39.406 361 18182.82 71.17 52703.14 88888.00 2006-12-27 08:47:39.906 361 18182.84 71.16 52703.22 88888.00 2006-12-27 08:47:40.406 361 18182.79 71.21 52703.28 88888.00 2006-12-27 08:47:40.906 361 18182.92 71.13 52703.16 88888.00 2006-12-27 08:47:41.406 361 18183.01 71.03 52703.21 88888.00 2006-12-27 08:47:41.906 361 18182.91 71.02 52703.30 88888.00 2006-12-27 08:47:42.406 361 18182.90 71.00 52703.31 88888.00 2006-12-27 08:47:42.906 361 18182.82 71.03 52703.36 88888.00 2006-12-27 08:47:43.406 361 18182.90 71.13 52703.46 88888.00 2006-12-27 08:47:43.906 361 18182.87 71.17 52703.37 88888.00 2006-12-27 08:47:44.406 361 18182.69 71.13 52703.24 88888.00 2006-12-27 08:47:44.906 361 18182.68 71.13 52703.12 88888.00 2006-12-27 08:47:45.406 361 18182.69 71.18 52703.08 88888.00 2006-12-27 08:47:45.906 361 18182.75 70.96 52703.11 88888.00 2006-12-27 08:47:46.406 361 18182.84 70.87 52703.02 88888.00 2006-12-27 08:47:46.906 361 18182.72 70.97 52703.00 88888.00 2006-12-27 08:47:47.406 361 18182.71 71.04 52703.16 88888.00 2006-12-27 08:47:47.906 361 18182.73 71.11 52703.27 88888.00 2006-12-27 08:47:48.406 361 18182.82 70.98 52703.13 88888.00 2006-12-27 08:47:48.906 361 18182.83 70.88 52703.11 88888.00 2006-12-27 08:47:49.406 361 18182.93 70.89 52703.16 88888.00 2006-12-27 08:47:49.906 361 18182.88 70.82 52703.12 88888.00 2006-12-27 08:47:50.406 361 18182.80 70.82 52703.18 88888.00 2006-12-27 08:47:50.906 361 18182.88 70.81 52703.25 88888.00 2006-12-27 08:47:51.406 361 18182.94 70.79 52703.21 88888.00 2006-12-27 08:47:51.906 361 18182.79 70.79 52703.21 88888.00 2006-12-27 08:47:52.406 361 18182.85 70.84 52703.11 88888.00 2006-12-27 08:47:52.906 361 18182.95 70.81 52703.21 88888.00 2006-12-27 08:47:53.406 361 18182.92 70.73 52703.29 88888.00 2006-12-27 08:47:53.906 361 18182.91 70.74 52703.23 88888.00 2006-12-27 08:47:54.406 361 18182.98 70.74 52703.17 88888.00 2006-12-27 08:47:54.906 361 18182.79 70.85 52703.12 88888.00 2006-12-27 08:47:55.406 361 18182.61 70.96 52703.20 88888.00 2006-12-27 08:47:55.906 361 18182.80 70.98 52703.16 88888.00 2006-12-27 08:47:56.406 361 18182.79 71.03 52703.22 88888.00 2006-12-27 08:47:56.906 361 18182.61 71.08 52703.23 88888.00 2006-12-27 08:47:57.406 361 18182.59 71.06 52703.30 88888.00 2006-12-27 08:47:57.906 361 18182.79 71.10 52703.29 88888.00 2006-12-27 08:47:58.406 361 18182.74 71.11 52703.33 88888.00 2006-12-27 08:47:58.906 361 18182.82 71.08 52703.28 88888.00 2006-12-27 08:47:59.406 361 18182.96 71.06 52703.33 88888.00 2006-12-27 08:47:59.906 361 18182.81 71.11 52703.29 88888.00 2006-12-27 08:48:00.406 361 18182.74 71.13 52703.19 88888.00 2006-12-27 08:48:00.906 361 18182.90 71.04 52703.13 88888.00 2006-12-27 08:48:01.406 361 18182.94 71.01 52703.16 88888.00 2006-12-27 08:48:01.906 361 18182.80 71.02 52703.20 88888.00 2006-12-27 08:48:02.406 361 18182.79 70.90 52703.21 88888.00 2006-12-27 08:48:02.906 361 18182.58 70.99 52703.12 88888.00 2006-12-27 08:48:03.406 361 18182.42 71.00 52703.17 88888.00 2006-12-27 08:48:03.906 361 18182.51 70.99 52703.29 88888.00 2006-12-27 08:48:04.406 361 18182.55 71.06 52703.23 88888.00 2006-12-27 08:48:04.906 361 18182.62 71.03 52703.29 88888.00 2006-12-27 08:48:05.406 361 18182.58 71.01 52703.23 88888.00 2006-12-27 08:48:05.906 361 18182.54 70.94 52703.19 88888.00 2006-12-27 08:48:06.406 361 18182.57 70.86 52703.12 88888.00 2006-12-27 08:48:06.906 361 18182.63 70.80 52703.13 88888.00 2006-12-27 08:48:07.406 361 18182.76 70.86 52703.24 88888.00 2006-12-27 08:48:07.906 361 18182.69 70.95 52703.21 88888.00 2006-12-27 08:48:08.406 361 18182.49 70.96 52703.21 88888.00 2006-12-27 08:48:08.906 361 18182.51 71.01 52703.21 88888.00 2006-12-27 08:48:09.406 361 18182.50 71.00 52703.23 88888.00 2006-12-27 08:48:09.906 361 18182.47 70.92 52703.33 88888.00 2006-12-27 08:48:10.406 361 18182.55 70.95 52703.32 88888.00 2006-12-27 08:48:10.906 361 18182.54 70.94 52703.21 88888.00 2006-12-27 08:48:11.406 361 18182.51 71.04 52703.12 88888.00 2006-12-27 08:48:11.906 361 18182.52 71.07 52703.08 88888.00 2006-12-27 08:48:12.406 361 18182.28 71.04 52703.09 88888.00 2006-12-27 08:48:12.906 361 18182.24 71.03 52703.13 88888.00 2006-12-27 08:48:13.406 361 18182.30 71.03 52703.20 88888.00 2006-12-27 08:48:13.906 361 18182.46 71.02 52703.20 88888.00 2006-12-27 08:48:14.406 361 18182.54 71.04 52703.24 88888.00 2006-12-27 08:48:14.906 361 18182.58 71.01 52703.27 88888.00 2006-12-27 08:48:15.406 361 18182.54 70.95 52703.35 88888.00 2006-12-27 08:48:15.906 361 18182.52 70.96 52703.30 88888.00 2006-12-27 08:48:16.406 361 18182.48 70.92 52703.28 88888.00 2006-12-27 08:48:16.906 361 18182.42 70.95 52703.30 88888.00 2006-12-27 08:48:17.406 361 18182.46 70.91 52703.40 88888.00 2006-12-27 08:48:17.906 361 18182.54 71.00 52703.44 88888.00 2006-12-27 08:48:18.406 361 18182.52 70.97 52703.33 88888.00 2006-12-27 08:48:18.906 361 18182.47 70.97 52703.27 88888.00 2006-12-27 08:48:19.406 361 18182.64 71.01 52703.24 88888.00 2006-12-27 08:48:19.906 361 18182.61 70.90 52703.24 88888.00 2006-12-27 08:48:20.406 361 18182.60 70.97 52703.33 88888.00 2006-12-27 08:48:20.906 361 18182.63 71.01 52703.30 88888.00 2006-12-27 08:48:21.406 361 18182.60 71.07 52703.25 88888.00 2006-12-27 08:48:21.906 361 18182.62 71.11 52703.37 88888.00 2006-12-27 08:48:22.406 361 18182.59 71.18 52703.34 88888.00 2006-12-27 08:48:22.906 361 18182.66 71.12 52703.32 88888.00 2006-12-27 08:48:23.406 361 18182.53 71.14 52703.31 88888.00 2006-12-27 08:48:23.906 361 18182.51 71.05 52703.34 88888.00 2006-12-27 08:48:24.406 361 18182.60 71.05 52703.37 88888.00 2006-12-27 08:48:24.906 361 18182.58 70.98 52703.30 88888.00 2006-12-27 08:48:25.406 361 18182.65 70.91 52703.29 88888.00 2006-12-27 08:48:25.906 361 18182.54 70.97 52703.36 88888.00 2006-12-27 08:48:26.406 361 18182.54 71.08 52703.32 88888.00 2006-12-27 08:48:26.906 361 18182.55 71.15 52703.21 88888.00 2006-12-27 08:48:27.406 361 18182.41 71.08 52703.36 88888.00 2006-12-27 08:48:27.906 361 18182.51 70.98 52703.21 88888.00 2006-12-27 08:48:28.406 361 18182.57 70.97 52703.18 88888.00 2006-12-27 08:48:28.906 361 18182.44 71.00 52703.27 88888.00 2006-12-27 08:48:29.406 361 18182.39 70.99 52703.30 88888.00 2006-12-27 08:48:29.906 361 18182.39 70.98 52703.28 88888.00 2006-12-27 08:48:30.406 361 18182.37 71.02 52703.36 88888.00 2006-12-27 08:48:30.906 361 18182.40 71.03 52703.30 88888.00 2006-12-27 08:48:31.406 361 18182.35 71.00 52703.40 88888.00 2006-12-27 08:48:31.906 361 18182.32 70.97 52703.39 88888.00 2006-12-27 08:48:32.406 361 18182.25 70.90 52703.40 88888.00 2006-12-27 08:48:32.906 361 18182.20 70.86 52703.39 88888.00 2006-12-27 08:48:33.406 361 18182.30 70.84 52703.35 88888.00 2006-12-27 08:48:33.906 361 18182.31 70.87 52703.35 88888.00 2006-12-27 08:48:34.406 361 18182.42 71.03 52703.37 88888.00 2006-12-27 08:48:34.906 361 18182.43 71.11 52703.33 88888.00 2006-12-27 08:48:35.406 361 18182.47 71.10 52703.33 88888.00 2006-12-27 08:48:35.906 361 18182.38 71.15 52703.43 88888.00 2006-12-27 08:48:36.406 361 18182.27 71.14 52703.42 88888.00 2006-12-27 08:48:36.906 361 18182.27 71.06 52703.28 88888.00 2006-12-27 08:48:37.406 361 18182.29 70.94 52703.31 88888.00 2006-12-27 08:48:37.906 361 18182.17 70.95 52703.29 88888.00 2006-12-27 08:48:38.406 361 18182.08 70.89 52703.27 88888.00 2006-12-27 08:48:38.906 361 18182.09 70.88 52703.33 88888.00 2006-12-27 08:48:39.406 361 18182.07 70.87 52703.27 88888.00 2006-12-27 08:48:39.906 361 18182.30 70.88 52703.22 88888.00 2006-12-27 08:48:40.406 361 18182.31 70.91 52703.25 88888.00 2006-12-27 08:48:40.906 361 18182.39 70.89 52703.18 88888.00 2006-12-27 08:48:41.406 361 18182.37 70.86 52703.29 88888.00 2006-12-27 08:48:41.906 361 18182.33 70.78 52703.44 88888.00 2006-12-27 08:48:42.406 361 18182.39 70.82 52703.35 88888.00 2006-12-27 08:48:42.906 361 18182.38 70.81 52703.32 88888.00 2006-12-27 08:48:43.406 361 18182.32 70.91 52703.25 88888.00 2006-12-27 08:48:43.906 361 18182.31 71.01 52703.23 88888.00 2006-12-27 08:48:44.406 361 18182.36 70.98 52703.31 88888.00 2006-12-27 08:48:44.906 361 18182.30 70.90 52703.46 88888.00 2006-12-27 08:48:45.406 361 18182.31 70.82 52703.55 88888.00 2006-12-27 08:48:45.906 361 18182.41 70.91 52703.43 88888.00 2006-12-27 08:48:46.406 361 18182.46 70.90 52703.27 88888.00 2006-12-27 08:48:46.906 361 18182.43 70.92 52703.28 88888.00 2006-12-27 08:48:47.406 361 18182.31 70.97 52703.30 88888.00 2006-12-27 08:48:47.906 361 18182.25 71.00 52703.31 88888.00 2006-12-27 08:48:48.406 361 18182.21 71.00 52703.32 88888.00 2006-12-27 08:48:48.906 361 18182.19 70.95 52703.33 88888.00 2006-12-27 08:48:49.406 361 18182.15 70.96 52703.23 88888.00 2006-12-27 08:48:49.906 361 18182.09 71.03 52703.16 88888.00 2006-12-27 08:48:50.406 361 18182.06 71.01 52703.22 88888.00 2006-12-27 08:48:50.906 361 18182.13 70.95 52703.20 88888.00 2006-12-27 08:48:51.406 361 18182.11 71.01 52703.20 88888.00 2006-12-27 08:48:51.906 361 18182.17 70.98 52703.10 88888.00 2006-12-27 08:48:52.406 361 18182.14 71.00 52703.12 88888.00 2006-12-27 08:48:52.906 361 18182.26 71.00 52703.13 88888.00 2006-12-27 08:48:53.406 361 18182.33 71.03 52703.07 88888.00 2006-12-27 08:48:53.906 361 18182.37 71.03 52703.13 88888.00 2006-12-27 08:48:54.406 361 18182.35 71.10 52703.21 88888.00 2006-12-27 08:48:54.906 361 18182.32 71.13 52703.12 88888.00 2006-12-27 08:48:55.406 361 18182.44 71.11 52703.18 88888.00 2006-12-27 08:48:55.906 361 18182.47 71.08 52703.12 88888.00 2006-12-27 08:48:56.406 361 18182.47 70.99 52703.04 88888.00 2006-12-27 08:48:56.906 361 18182.52 70.91 52703.07 88888.00 2006-12-27 08:48:57.406 361 18182.46 70.97 52703.07 88888.00 2006-12-27 08:48:57.906 361 18182.40 70.96 52703.05 88888.00 2006-12-27 08:48:58.406 361 18182.37 70.89 52703.13 88888.00 2006-12-27 08:48:58.906 361 18182.36 70.90 52703.16 88888.00 2006-12-27 08:48:59.406 361 18182.27 70.92 52703.17 88888.00 2006-12-27 08:48:59.906 361 18182.21 70.98 52703.21 88888.00 2006-12-27 08:49:00.406 361 18182.14 70.97 52703.12 88888.00 2006-12-27 08:49:00.906 361 18182.11 70.86 52703.10 88888.00 2006-12-27 08:49:01.406 361 18182.16 70.85 52703.18 88888.00 2006-12-27 08:49:01.906 361 18182.11 70.86 52703.32 88888.00 2006-12-27 08:49:02.406 361 18182.15 70.86 52703.17 88888.00 2006-12-27 08:49:02.906 361 18182.14 70.90 52703.11 88888.00 2006-12-27 08:49:03.406 361 18182.19 70.91 52703.11 88888.00 2006-12-27 08:49:03.906 361 18182.53 70.92 52703.17 88888.00 2006-12-27 08:49:04.406 361 18182.69 71.02 52703.16 88888.00 2006-12-27 08:49:04.906 361 18182.72 71.07 52703.14 88888.00 2006-12-27 08:49:05.406 361 18182.68 71.04 52703.08 88888.00 2006-12-27 08:49:05.906 361 18182.58 71.05 52703.06 88888.00 2006-12-27 08:49:06.406 361 18182.47 71.03 52703.08 88888.00 2006-12-27 08:49:06.906 361 18182.63 70.99 52703.04 88888.00 2006-12-27 08:49:07.406 361 18182.72 70.98 52702.96 88888.00 2006-12-27 08:49:07.906 361 18182.51 70.95 52703.05 88888.00 2006-12-27 08:49:08.406 361 18182.51 70.88 52703.10 88888.00 2006-12-27 08:49:08.906 361 18182.52 70.82 52703.25 88888.00 2006-12-27 08:49:09.406 361 18182.58 70.79 52703.44 88888.00 2006-12-27 08:49:09.906 361 18182.59 70.76 52703.53 88888.00 2006-12-27 08:49:10.406 361 18182.53 70.72 52703.54 88888.00 2006-12-27 08:49:10.906 361 18182.33 70.73 52703.68 88888.00 2006-12-27 08:49:11.406 361 18182.39 70.74 52703.69 88888.00 2006-12-27 08:49:11.906 361 18182.47 70.81 52703.56 88888.00 2006-12-27 08:49:12.406 361 18182.40 70.85 52703.52 88888.00 2006-12-27 08:49:12.906 361 18182.30 70.89 52703.47 88888.00 2006-12-27 08:49:13.406 361 18182.29 70.95 52703.45 88888.00 2006-12-27 08:49:13.906 361 18182.31 70.97 52703.54 88888.00 2006-12-27 08:49:14.406 361 18182.18 70.97 52703.51 88888.00 2006-12-27 08:49:14.906 361 18182.17 70.76 52703.47 88888.00 2006-12-27 08:49:15.406 361 18182.28 70.70 52703.49 88888.00 2006-12-27 08:49:15.906 361 18182.40 70.70 52703.49 88888.00 2006-12-27 08:49:16.406 361 18182.31 70.66 52703.45 88888.00 2006-12-27 08:49:16.906 361 18182.26 70.69 52703.37 88888.00 2006-12-27 08:49:17.406 361 18182.36 70.68 52703.39 88888.00 2006-12-27 08:49:17.906 361 18182.40 70.68 52703.30 88888.00 2006-12-27 08:49:18.406 361 18182.18 70.65 52703.36 88888.00 2006-12-27 08:49:18.906 361 18182.11 70.66 52703.52 88888.00 2006-12-27 08:49:19.406 361 18182.08 70.70 52703.48 88888.00 2006-12-27 08:49:19.906 361 18182.13 70.75 52703.37 88888.00 2006-12-27 08:49:20.406 361 18182.16 70.78 52703.40 88888.00 2006-12-27 08:49:20.906 361 18182.08 70.76 52703.46 88888.00 2006-12-27 08:49:21.406 361 18182.13 70.71 52703.45 88888.00 2006-12-27 08:49:21.906 361 18182.05 70.64 52703.41 88888.00 2006-12-27 08:49:22.406 361 18182.11 70.63 52703.25 88888.00 2006-12-27 08:49:22.906 361 18182.47 70.63 52703.16 88888.00 2006-12-27 08:49:23.406 361 18182.50 70.67 52703.23 88888.00 2006-12-27 08:49:23.906 361 18182.32 70.73 52703.25 88888.00 2006-12-27 08:49:24.406 361 18182.36 70.70 52703.18 88888.00 2006-12-27 08:49:24.906 361 18182.48 70.65 52703.10 88888.00 2006-12-27 08:49:25.406 361 18182.50 70.72 52703.09 88888.00 2006-12-27 08:49:25.906 361 18182.32 70.76 52703.12 88888.00 2006-12-27 08:49:26.406 361 18182.44 70.84 52703.09 88888.00 2006-12-27 08:49:26.906 361 18182.60 70.83 52703.09 88888.00 2006-12-27 08:49:27.406 361 18182.62 70.82 52703.14 88888.00 2006-12-27 08:49:27.906 361 18182.60 70.80 52703.12 88888.00 2006-12-27 08:49:28.406 361 18182.53 70.78 52703.13 88888.00 2006-12-27 08:49:28.906 361 18182.51 70.72 52703.21 88888.00 2006-12-27 08:49:29.406 361 18182.54 70.68 52703.28 88888.00 2006-12-27 08:49:29.906 361 18182.53 70.74 52703.24 88888.00 2006-12-27 08:49:30.406 361 18182.64 70.80 52703.30 88888.00 2006-12-27 08:49:30.906 361 18182.69 70.95 52703.28 88888.00 2006-12-27 08:49:31.406 361 18182.72 71.03 52703.25 88888.00 2006-12-27 08:49:31.906 361 18182.74 70.97 52703.25 88888.00 2006-12-27 08:49:32.406 361 18182.66 70.94 52703.30 88888.00 2006-12-27 08:49:32.906 361 18182.63 70.98 52703.30 88888.00 2006-12-27 08:49:33.406 361 18182.62 71.04 52703.30 88888.00 2006-12-27 08:49:33.906 361 18182.73 71.11 52703.31 88888.00 2006-12-27 08:49:34.406 361 18182.73 71.10 52703.28 88888.00 2006-12-27 08:49:34.906 361 18182.71 71.10 52703.29 88888.00 2006-12-27 08:49:35.406 361 18182.72 71.13 52703.33 88888.00 2006-12-27 08:49:35.906 361 18182.79 71.09 52703.32 88888.00 2006-12-27 08:49:36.406 361 18182.77 71.05 52703.32 88888.00 2006-12-27 08:49:36.906 361 18182.77 71.11 52703.36 88888.00 2006-12-27 08:49:37.406 361 18182.65 71.11 52703.41 88888.00 2006-12-27 08:49:37.906 361 18182.73 71.07 52703.41 88888.00 2006-12-27 08:49:38.406 361 18182.65 71.06 52703.47 88888.00 2006-12-27 08:49:38.906 361 18182.69 70.90 52703.42 88888.00 2006-12-27 08:49:39.406 361 18182.73 70.86 52703.45 88888.00 2006-12-27 08:49:39.906 361 18182.60 70.91 52703.49 88888.00 2006-12-27 08:49:40.406 361 18182.48 70.98 52703.37 88888.00 2006-12-27 08:49:40.906 361 18182.43 70.97 52703.36 88888.00 2006-12-27 08:49:41.406 361 18182.41 70.96 52703.34 88888.00 2006-12-27 08:49:41.906 361 18182.50 70.94 52703.35 88888.00 2006-12-27 08:49:42.406 361 18182.69 70.85 52703.42 88888.00 2006-12-27 08:49:42.906 361 18182.79 70.86 52703.43 88888.00 2006-12-27 08:49:43.406 361 18182.79 70.85 52703.37 88888.00 2006-12-27 08:49:43.906 361 18182.70 70.94 52703.40 88888.00 2006-12-27 08:49:44.406 361 18182.72 70.87 52703.51 88888.00 2006-12-27 08:49:44.906 361 18182.68 70.86 52703.49 88888.00 2006-12-27 08:49:45.406 361 18182.62 70.89 52703.54 88888.00 2006-12-27 08:49:45.906 361 18182.51 70.90 52703.54 88888.00 2006-12-27 08:49:46.406 361 18182.51 70.87 52703.40 88888.00 2006-12-27 08:49:46.906 361 18182.62 70.89 52703.34 88888.00 2006-12-27 08:49:47.406 361 18182.64 70.91 52703.35 88888.00 2006-12-27 08:49:47.906 361 18182.50 70.83 52703.37 88888.00 2006-12-27 08:49:48.406 361 18182.60 70.81 52703.29 88888.00 2006-12-27 08:49:48.906 361 18182.69 70.81 52703.19 88888.00 2006-12-27 08:49:49.406 361 18182.60 70.84 52703.23 88888.00 2006-12-27 08:49:49.906 361 18182.74 70.87 52703.28 88888.00 2006-12-27 08:49:50.406 361 18182.77 70.87 52703.32 88888.00 2006-12-27 08:49:50.906 361 18182.68 70.86 52703.22 88888.00 2006-12-27 08:49:51.406 361 18182.64 70.79 52703.22 88888.00 2006-12-27 08:49:51.906 361 18182.74 70.75 52703.32 88888.00 2006-12-27 08:49:52.406 361 18182.57 70.72 52703.28 88888.00 2006-12-27 08:49:52.906 361 18182.76 70.74 52703.35 88888.00 2006-12-27 08:49:53.406 361 18182.75 70.78 52703.37 88888.00 2006-12-27 08:49:53.906 361 18182.71 70.84 52703.43 88888.00 2006-12-27 08:49:54.406 361 18182.73 70.98 52703.40 88888.00 2006-12-27 08:49:54.906 361 18182.79 71.03 52703.45 88888.00 2006-12-27 08:49:55.406 361 18182.82 71.04 52703.52 88888.00 2006-12-27 08:49:55.906 361 18182.65 70.89 52703.43 88888.00 2006-12-27 08:49:56.406 361 18182.72 70.73 52703.48 88888.00 2006-12-27 08:49:56.906 361 18182.76 70.70 52703.48 88888.00 2006-12-27 08:49:57.406 361 18182.71 70.73 52703.51 88888.00 2006-12-27 08:49:57.906 361 18182.58 70.76 52703.46 88888.00 2006-12-27 08:49:58.406 361 18182.48 70.73 52703.32 88888.00 2006-12-27 08:49:58.906 361 18182.36 70.70 52703.33 88888.00 2006-12-27 08:49:59.406 361 18182.35 70.74 52703.37 88888.00 2006-12-27 08:49:59.906 361 18182.36 70.75 52703.41 88888.00 2006-12-27 08:50:00.406 361 18182.38 70.73 52703.42 88888.00 2006-12-27 08:50:00.906 361 18182.33 70.53 52703.35 88888.00 2006-12-27 08:50:01.406 361 18182.46 70.48 52703.41 88888.00 2006-12-27 08:50:01.906 361 18182.50 70.51 52703.43 88888.00 2006-12-27 08:50:02.406 361 18182.50 70.57 52703.43 88888.00 2006-12-27 08:50:02.906 361 18182.64 70.50 52703.43 88888.00 2006-12-27 08:50:03.406 361 18182.60 70.47 52703.33 88888.00 2006-12-27 08:50:03.906 361 18182.50 70.51 52703.14 88888.00 2006-12-27 08:50:04.406 361 18182.46 70.47 52703.20 88888.00 2006-12-27 08:50:04.906 361 18182.59 70.59 52703.30 88888.00 2006-12-27 08:50:05.406 361 18182.58 70.62 52703.35 88888.00 2006-12-27 08:50:05.906 361 18182.60 70.66 52703.30 88888.00 2006-12-27 08:50:06.406 361 18182.51 70.57 52703.25 88888.00 2006-12-27 08:50:06.906 361 18182.65 70.51 52703.30 88888.00 2006-12-27 08:50:07.406 361 18182.58 70.57 52703.27 88888.00 2006-12-27 08:50:07.906 361 18182.49 70.62 52703.31 88888.00 2006-12-27 08:50:08.406 361 18182.51 70.59 52703.32 88888.00 2006-12-27 08:50:08.906 361 18182.63 70.62 52703.31 88888.00 2006-12-27 08:50:09.406 361 18182.60 70.62 52703.36 88888.00 2006-12-27 08:50:09.906 361 18182.57 70.63 52703.41 88888.00 2006-12-27 08:50:10.406 361 18182.64 70.64 52703.43 88888.00 2006-12-27 08:50:10.906 361 18182.64 70.71 52703.45 88888.00 2006-12-27 08:50:11.406 361 18182.66 70.73 52703.49 88888.00 2006-12-27 08:50:11.906 361 18182.60 70.68 52703.42 88888.00 2006-12-27 08:50:12.406 361 18182.54 70.68 52703.32 88888.00 2006-12-27 08:50:12.906 361 18182.51 70.64 52703.39 88888.00 2006-12-27 08:50:13.406 361 18182.46 70.56 52703.40 88888.00 2006-12-27 08:50:13.906 361 18182.49 70.56 52703.44 88888.00 2006-12-27 08:50:14.406 361 18182.46 70.53 52703.57 88888.00 2006-12-27 08:50:14.906 361 18182.52 70.45 52703.53 88888.00 2006-12-27 08:50:15.406 361 18182.57 70.40 52703.42 88888.00 2006-12-27 08:50:15.906 361 18182.63 70.53 52703.39 88888.00 2006-12-27 08:50:16.406 361 18182.54 70.52 52703.34 88888.00 2006-12-27 08:50:16.906 361 18182.62 70.53 52703.37 88888.00 2006-12-27 08:50:17.406 361 18182.72 70.53 52703.37 88888.00 2006-12-27 08:50:17.906 361 18182.81 70.59 52703.41 88888.00 2006-12-27 08:50:18.406 361 18182.82 70.57 52703.40 88888.00 2006-12-27 08:50:18.906 361 18182.59 70.52 52703.32 88888.00 2006-12-27 08:50:19.406 361 18182.66 70.51 52703.31 88888.00 2006-12-27 08:50:19.906 361 18182.76 70.45 52703.21 88888.00 2006-12-27 08:50:20.406 361 18182.73 70.46 52703.21 88888.00 2006-12-27 08:50:20.906 361 18182.69 70.48 52703.28 88888.00 2006-12-27 08:50:21.406 361 18182.65 70.46 52703.22 88888.00 2006-12-27 08:50:21.906 361 18182.53 70.44 52703.14 88888.00 2006-12-27 08:50:22.406 361 18182.57 70.50 52703.13 88888.00 2006-12-27 08:50:22.906 361 18182.64 70.55 52703.14 88888.00 2006-12-27 08:50:23.406 361 18182.77 70.61 52703.08 88888.00 2006-12-27 08:50:23.906 361 18182.82 70.67 52703.22 88888.00 2006-12-27 08:50:24.406 361 18182.77 70.66 52703.34 88888.00 2006-12-27 08:50:24.906 361 18182.69 70.59 52703.32 88888.00 2006-12-27 08:50:25.406 361 18182.65 70.54 52703.29 88888.00 2006-12-27 08:50:25.906 361 18182.68 70.55 52703.36 88888.00 2006-12-27 08:50:26.406 361 18182.60 70.62 52703.42 88888.00 2006-12-27 08:50:26.906 361 18182.73 70.49 52703.42 88888.00 2006-12-27 08:50:27.406 361 18182.74 70.45 52703.40 88888.00 2006-12-27 08:50:27.906 361 18182.62 70.46 52703.42 88888.00 2006-12-27 08:50:28.406 361 18182.44 70.48 52703.40 88888.00 2006-12-27 08:50:28.906 361 18182.35 70.44 52703.41 88888.00 2006-12-27 08:50:29.406 361 18182.27 70.50 52703.36 88888.00 2006-12-27 08:50:29.906 361 18182.38 70.51 52703.29 88888.00 2006-12-27 08:50:30.406 361 18182.49 70.52 52703.22 88888.00 2006-12-27 08:50:30.906 361 18182.46 70.55 52703.21 88888.00 2006-12-27 08:50:31.406 361 18182.46 70.63 52703.23 88888.00 2006-12-27 08:50:31.906 361 18182.46 70.63 52703.32 88888.00 2006-12-27 08:50:32.406 361 18182.58 70.59 52703.33 88888.00 2006-12-27 08:50:32.906 361 18182.72 70.55 52703.40 88888.00 2006-12-27 08:50:33.406 361 18182.61 70.54 52703.42 88888.00 2006-12-27 08:50:33.906 361 18182.51 70.56 52703.41 88888.00 2006-12-27 08:50:34.406 361 18182.41 70.52 52703.46 88888.00 2006-12-27 08:50:34.906 361 18182.53 70.41 52703.47 88888.00 2006-12-27 08:50:35.406 361 18182.42 70.34 52703.54 88888.00 2006-12-27 08:50:35.906 361 18182.49 70.40 52703.57 88888.00 2006-12-27 08:50:36.406 361 18182.64 70.48 52703.63 88888.00 2006-12-27 08:50:36.906 361 18182.70 70.45 52703.68 88888.00 2006-12-27 08:50:37.406 361 18182.64 70.43 52703.63 88888.00 2006-12-27 08:50:37.906 361 18182.54 70.50 52703.60 88888.00 2006-12-27 08:50:38.406 361 18182.70 70.51 52703.59 88888.00 2006-12-27 08:50:38.906 361 18182.55 70.50 52703.52 88888.00 2006-12-27 08:50:39.406 361 18182.44 70.40 52703.44 88888.00 2006-12-27 08:50:39.906 361 18182.33 70.40 52703.52 88888.00 2006-12-27 08:50:40.406 361 18182.46 70.40 52703.63 88888.00 2006-12-27 08:50:40.906 361 18182.52 70.38 52703.58 88888.00 2006-12-27 08:50:41.406 361 18182.36 70.31 52703.57 88888.00 2006-12-27 08:50:41.906 361 18182.28 70.13 52703.52 88888.00 2006-12-27 08:50:42.406 361 18182.41 70.10 52703.44 88888.00 2006-12-27 08:50:42.906 361 18182.38 70.06 52703.52 88888.00 2006-12-27 08:50:43.406 361 18182.51 70.02 52703.49 88888.00 2006-12-27 08:50:43.906 361 18182.47 70.02 52703.51 88888.00 2006-12-27 08:50:44.406 361 18182.49 70.11 52703.46 88888.00 2006-12-27 08:50:44.906 361 18182.51 70.09 52703.46 88888.00 2006-12-27 08:50:45.406 361 18182.60 70.09 52703.39 88888.00 2006-12-27 08:50:45.906 361 18182.52 70.10 52703.37 88888.00 2006-12-27 08:50:46.406 361 18182.57 70.15 52703.41 88888.00 2006-12-27 08:50:46.906 361 18182.55 70.12 52703.46 88888.00 2006-12-27 08:50:47.406 361 18182.58 70.13 52703.43 88888.00 2006-12-27 08:50:47.906 361 18182.62 70.36 52703.41 88888.00 2006-12-27 08:50:48.406 361 18182.55 70.39 52703.39 88888.00 2006-12-27 08:50:48.906 361 18182.52 70.43 52703.40 88888.00 2006-12-27 08:50:49.406 361 18182.44 70.50 52703.37 88888.00 2006-12-27 08:50:49.906 361 18182.42 70.56 52703.39 88888.00 2006-12-27 08:50:50.406 361 18182.47 70.49 52703.39 88888.00 2006-12-27 08:50:50.906 361 18182.48 70.45 52703.39 88888.00 2006-12-27 08:50:51.406 361 18182.47 70.41 52703.43 88888.00 2006-12-27 08:50:51.906 361 18182.49 70.48 52703.51 88888.00 2006-12-27 08:50:52.406 361 18182.49 70.48 52703.49 88888.00 2006-12-27 08:50:52.906 361 18182.60 70.43 52703.39 88888.00 2006-12-27 08:50:53.406 361 18182.62 70.34 52703.35 88888.00 2006-12-27 08:50:53.906 361 18182.53 70.37 52703.49 88888.00 2006-12-27 08:50:54.406 361 18182.37 70.40 52703.48 88888.00 2006-12-27 08:50:54.906 361 18182.17 70.39 52703.44 88888.00 2006-12-27 08:50:55.406 361 18182.21 70.33 52703.48 88888.00 2006-12-27 08:50:55.906 361 18182.20 70.35 52703.51 88888.00 2006-12-27 08:50:56.406 361 18182.16 70.39 52703.49 88888.00 2006-12-27 08:50:56.906 361 18182.07 70.39 52703.54 88888.00 2006-12-27 08:50:57.406 361 18182.29 70.46 52703.58 88888.00 2006-12-27 08:50:57.906 361 18182.48 70.53 52703.48 88888.00 2006-12-27 08:50:58.406 361 18182.54 70.50 52703.42 88888.00 2006-12-27 08:50:58.906 361 18182.46 70.48 52703.44 88888.00 2006-12-27 08:50:59.406 361 18182.30 70.41 52703.49 88888.00 2006-12-27 08:50:59.906 361 18182.26 70.36 52703.47 88888.00 2006-12-27 08:51:00.406 361 18182.24 70.28 52703.56 88888.00 2006-12-27 08:51:00.906 361 18182.20 70.24 52703.56 88888.00 2006-12-27 08:51:01.406 361 18182.09 70.28 52703.44 88888.00 2006-12-27 08:51:01.906 361 18182.10 70.33 52703.35 88888.00 2006-12-27 08:51:02.406 361 18182.36 70.42 52703.34 88888.00 2006-12-27 08:51:02.906 361 18182.59 70.51 52703.25 88888.00 2006-12-27 08:51:03.406 361 18182.52 70.56 52703.41 88888.00 2006-12-27 08:51:03.906 361 18182.55 70.63 52703.46 88888.00 2006-12-27 08:51:04.406 361 18182.58 70.53 52703.46 88888.00 2006-12-27 08:51:04.906 361 18182.62 70.42 52703.32 88888.00 2006-12-27 08:51:05.406 361 18182.68 70.53 52703.29 88888.00 2006-12-27 08:51:05.906 361 18182.57 70.59 52703.37 88888.00 2006-12-27 08:51:06.406 361 18182.64 70.63 52703.42 88888.00 2006-12-27 08:51:06.906 361 18182.58 70.63 52703.51 88888.00 2006-12-27 08:51:07.406 361 18182.53 70.54 52703.44 88888.00 2006-12-27 08:51:07.906 361 18182.46 70.56 52703.42 88888.00 2006-12-27 08:51:08.406 361 18182.57 70.54 52703.35 88888.00 2006-12-27 08:51:08.906 361 18182.80 70.61 52703.34 88888.00 2006-12-27 08:51:09.406 361 18182.73 70.64 52703.31 88888.00 2006-12-27 08:51:09.906 361 18182.64 70.62 52703.28 88888.00 2006-12-27 08:51:10.406 361 18182.65 70.64 52703.33 88888.00 2006-12-27 08:51:10.906 361 18182.70 70.62 52703.24 88888.00 2006-12-27 08:51:11.406 361 18182.59 70.63 52703.22 88888.00 2006-12-27 08:51:11.906 361 18182.62 70.66 52703.34 88888.00 2006-12-27 08:51:12.406 361 18182.76 70.59 52703.36 88888.00 2006-12-27 08:51:12.906 361 18182.73 70.44 52703.35 88888.00 2006-12-27 08:51:13.406 361 18182.70 70.41 52703.37 88888.00 2006-12-27 08:51:13.906 361 18182.54 70.42 52703.40 88888.00 2006-12-27 08:51:14.406 361 18182.50 70.45 52703.40 88888.00 2006-12-27 08:51:14.906 361 18182.61 70.62 52703.31 88888.00 2006-12-27 08:51:15.406 361 18182.69 70.69 52703.34 88888.00 2006-12-27 08:51:15.906 361 18182.75 70.70 52703.39 88888.00 2006-12-27 08:51:16.406 361 18182.70 70.78 52703.36 88888.00 2006-12-27 08:51:16.906 361 18182.73 70.71 52703.42 88888.00 2006-12-27 08:51:17.406 361 18182.64 70.54 52703.45 88888.00 2006-12-27 08:51:17.906 361 18182.54 70.61 52703.41 88888.00 2006-12-27 08:51:18.406 361 18182.46 70.66 52703.43 88888.00 2006-12-27 08:51:18.906 361 18182.59 70.71 52703.39 88888.00 2006-12-27 08:51:19.406 361 18182.54 70.71 52703.30 88888.00 2006-12-27 08:51:19.906 361 18182.51 70.70 52703.42 88888.00 2006-12-27 08:51:20.406 361 18182.52 70.63 52703.43 88888.00 2006-12-27 08:51:20.906 361 18182.49 70.58 52703.32 88888.00 2006-12-27 08:51:21.406 361 18182.48 70.66 52703.34 88888.00 2006-12-27 08:51:21.906 361 18182.52 70.74 52703.42 88888.00 2006-12-27 08:51:22.406 361 18182.49 70.69 52703.42 88888.00 2006-12-27 08:51:22.906 361 18182.60 70.67 52703.29 88888.00 2006-12-27 08:51:23.406 361 18182.62 70.65 52703.36 88888.00 2006-12-27 08:51:23.906 361 18182.52 70.64 52703.34 88888.00 2006-12-27 08:51:24.406 361 18182.48 70.41 52703.29 88888.00 2006-12-27 08:51:24.906 361 18182.36 70.35 52703.22 88888.00 2006-12-27 08:51:25.406 361 18182.24 70.59 52703.25 88888.00 2006-12-27 08:51:25.906 361 18182.16 70.69 52703.25 88888.00 2006-12-27 08:51:26.406 361 18182.28 70.73 52703.29 88888.00 2006-12-27 08:51:26.906 361 18182.19 70.69 52703.32 88888.00 2006-12-27 08:51:27.406 361 18182.31 70.69 52703.41 88888.00 2006-12-27 08:51:27.906 361 18182.42 70.70 52703.45 88888.00 2006-12-27 08:51:28.406 361 18182.44 70.75 52703.43 88888.00 2006-12-27 08:51:28.906 361 18182.44 70.76 52703.37 88888.00 2006-12-27 08:51:29.406 361 18182.39 70.73 52703.48 88888.00 2006-12-27 08:51:29.906 361 18182.41 70.72 52703.52 88888.00 2006-12-27 08:51:30.406 361 18182.42 70.66 52703.54 88888.00 2006-12-27 08:51:30.906 361 18182.51 70.62 52703.55 88888.00 2006-12-27 08:51:31.406 361 18182.47 70.69 52703.47 88888.00 2006-12-27 08:51:31.906 361 18182.51 70.65 52703.41 88888.00 2006-12-27 08:51:32.406 361 18182.50 70.64 52703.42 88888.00 2006-12-27 08:51:32.906 361 18182.44 70.62 52703.52 88888.00 2006-12-27 08:51:33.406 361 18182.47 70.67 52703.59 88888.00 2006-12-27 08:51:33.906 361 18182.53 70.62 52703.56 88888.00 2006-12-27 08:51:34.406 361 18182.61 70.62 52703.56 88888.00 2006-12-27 08:51:34.906 361 18182.51 70.69 52703.52 88888.00 2006-12-27 08:51:35.406 361 18182.49 70.73 52703.48 88888.00 2006-12-27 08:51:35.906 361 18182.36 70.62 52703.52 88888.00 2006-12-27 08:51:36.406 361 18182.31 70.59 52703.37 88888.00 2006-12-27 08:51:36.906 361 18182.37 70.59 52703.56 88888.00 2006-12-27 08:51:37.406 361 18182.38 70.62 52703.63 88888.00 2006-12-27 08:51:37.906 361 18182.42 70.74 52703.60 88888.00 2006-12-27 08:51:38.406 361 18182.42 70.84 52703.42 88888.00 2006-12-27 08:51:38.906 361 18182.40 70.88 52703.46 88888.00 2006-12-27 08:51:39.406 361 18182.29 70.83 52703.44 88888.00 2006-12-27 08:51:39.906 361 18182.36 70.73 52703.47 88888.00 2006-12-27 08:51:40.406 361 18182.48 70.69 52703.45 88888.00 2006-12-27 08:51:40.906 361 18182.49 70.76 52703.42 88888.00 2006-12-27 08:51:41.406 361 18182.51 70.77 52703.46 88888.00 2006-12-27 08:51:41.906 361 18182.48 70.70 52703.32 88888.00 2006-12-27 08:51:42.406 361 18182.49 70.73 52703.23 88888.00 2006-12-27 08:51:42.906 361 18182.51 70.76 52703.28 88888.00 2006-12-27 08:51:43.406 361 18182.50 70.74 52703.35 88888.00 2006-12-27 08:51:43.906 361 18182.52 70.74 52703.31 88888.00 2006-12-27 08:51:44.406 361 18182.31 70.74 52703.29 88888.00 2006-12-27 08:51:44.906 361 18182.19 70.71 52703.24 88888.00 2006-12-27 08:51:45.406 361 18182.14 70.61 52703.27 88888.00 2006-12-27 08:51:45.906 361 18182.10 70.59 52703.31 88888.00 2006-12-27 08:51:46.406 361 18182.22 70.63 52703.47 88888.00 2006-12-27 08:51:46.906 361 18182.38 70.67 52703.46 88888.00 2006-12-27 08:51:47.406 361 18182.47 70.71 52703.43 88888.00 2006-12-27 08:51:47.906 361 18182.36 70.69 52703.31 88888.00 2006-12-27 08:51:48.406 361 18182.35 70.70 52703.28 88888.00 2006-12-27 08:51:48.906 361 18182.19 70.73 52703.23 88888.00 2006-12-27 08:51:49.406 361 18182.18 70.76 52703.10 88888.00 2006-12-27 08:51:49.906 361 18182.40 70.72 52703.19 88888.00 2006-12-27 08:51:50.406 361 18182.55 70.72 52703.31 88888.00 2006-12-27 08:51:50.906 361 18182.75 70.77 52703.35 88888.00 2006-12-27 08:51:51.406 361 18182.86 70.71 52703.37 88888.00 2006-12-27 08:51:51.906 361 18182.75 70.70 52703.42 88888.00 2006-12-27 08:51:52.406 361 18182.66 70.75 52703.30 88888.00 2006-12-27 08:51:52.906 361 18182.63 70.75 52703.20 88888.00 2006-12-27 08:51:53.406 361 18182.70 70.77 52703.27 88888.00 2006-12-27 08:51:53.906 361 18182.73 70.70 52703.30 88888.00 2006-12-27 08:51:54.406 361 18182.64 70.70 52703.31 88888.00 2006-12-27 08:51:54.906 361 18182.53 70.68 52703.31 88888.00 2006-12-27 08:51:55.406 361 18182.49 70.66 52703.40 88888.00 2006-12-27 08:51:55.906 361 18182.65 70.65 52703.37 88888.00 2006-12-27 08:51:56.406 361 18182.76 70.62 52703.30 88888.00 2006-12-27 08:51:56.906 361 18182.59 70.59 52703.18 88888.00 2006-12-27 08:51:57.406 361 18182.49 70.55 52703.11 88888.00 2006-12-27 08:51:57.906 361 18182.51 70.58 52703.19 88888.00 2006-12-27 08:51:58.406 361 18182.41 70.63 52703.18 88888.00 2006-12-27 08:51:58.906 361 18182.57 70.64 52703.18 88888.00 2006-12-27 08:51:59.406 361 18182.59 70.65 52703.34 88888.00 2006-12-27 08:51:59.906 361 18182.70 70.55 52703.42 88888.00 2006-12-27 08:52:00.406 361 18182.79 70.54 52703.41 88888.00 2006-12-27 08:52:00.906 361 18182.71 70.63 52703.30 88888.00 2006-12-27 08:52:01.406 361 18182.75 70.66 52703.24 88888.00 2006-12-27 08:52:01.906 361 18182.74 70.68 52703.23 88888.00 2006-12-27 08:52:02.406 361 18182.62 70.78 52703.34 88888.00 2006-12-27 08:52:02.906 361 18182.51 70.83 52703.48 88888.00 2006-12-27 08:52:03.406 361 18182.57 70.83 52703.48 88888.00 2006-12-27 08:52:03.906 361 18182.52 70.79 52703.35 88888.00 2006-12-27 08:52:04.406 361 18182.54 70.72 52703.47 88888.00 2006-12-27 08:52:04.906 361 18182.64 70.71 52703.56 88888.00 2006-12-27 08:52:05.406 361 18182.71 70.69 52703.60 88888.00 2006-12-27 08:52:05.906 361 18182.71 70.66 52703.67 88888.00 2006-12-27 08:52:06.406 361 18182.64 70.68 52703.57 88888.00 2006-12-27 08:52:06.906 361 18182.57 70.66 52703.49 88888.00 2006-12-27 08:52:07.406 361 18182.61 70.70 52703.39 88888.00 2006-12-27 08:52:07.906 361 18182.69 70.63 52703.40 88888.00 2006-12-27 08:52:08.406 361 18182.64 70.62 52703.45 88888.00 2006-12-27 08:52:08.906 361 18182.62 70.51 52703.53 88888.00 2006-12-27 08:52:09.406 361 18182.65 70.36 52703.46 88888.00 2006-12-27 08:52:09.906 361 18182.69 70.32 52703.56 88888.00 2006-12-27 08:52:10.406 361 18182.86 70.29 52703.52 88888.00 2006-12-27 08:52:10.906 361 18182.59 70.35 52703.47 88888.00 2006-12-27 08:52:11.406 361 18182.39 70.29 52703.44 88888.00 2006-12-27 08:52:11.906 361 18182.31 70.48 52703.57 88888.00 2006-12-27 08:52:12.406 361 18182.35 70.62 52703.56 88888.00 2006-12-27 08:52:12.906 361 18182.57 70.68 52703.45 88888.00 2006-12-27 08:52:13.406 361 18182.72 70.67 52703.45 88888.00 2006-12-27 08:52:13.906 361 18182.76 70.64 52703.45 88888.00 2006-12-27 08:52:14.406 361 18182.71 70.70 52703.47 88888.00 2006-12-27 08:52:14.906 361 18182.57 70.68 52703.46 88888.00 2006-12-27 08:52:15.406 361 18182.35 70.68 52703.44 88888.00 2006-12-27 08:52:15.906 361 18182.37 70.71 52703.41 88888.00 2006-12-27 08:52:16.406 361 18182.46 70.68 52703.39 88888.00 2006-12-27 08:52:16.906 361 18182.35 70.71 52703.40 88888.00 2006-12-27 08:52:17.406 361 18182.36 70.65 52703.42 88888.00 2006-12-27 08:52:17.906 361 18182.37 70.62 52703.51 88888.00 2006-12-27 08:52:18.406 361 18182.48 70.68 52703.40 88888.00 2006-12-27 08:52:18.906 361 18182.49 70.65 52703.31 88888.00 2006-12-27 08:52:19.406 361 18182.51 70.55 52703.32 88888.00 2006-12-27 08:52:19.906 361 18182.69 70.54 52703.49 88888.00 2006-12-27 08:52:20.406 361 18182.76 70.58 52703.49 88888.00 2006-12-27 08:52:20.906 361 18182.74 70.51 52703.49 88888.00 2006-12-27 08:52:21.406 361 18182.68 70.43 52703.47 88888.00 2006-12-27 08:52:21.906 361 18182.72 70.40 52703.46 88888.00 2006-12-27 08:52:22.406 361 18182.68 70.47 52703.49 88888.00 2006-12-27 08:52:22.906 361 18182.72 70.45 52703.48 88888.00 2006-12-27 08:52:23.406 361 18182.75 70.40 52703.52 88888.00 2006-12-27 08:52:23.906 361 18182.82 70.33 52703.44 88888.00 2006-12-27 08:52:24.406 361 18182.84 70.40 52703.42 88888.00 2006-12-27 08:52:24.906 361 18182.84 70.47 52703.43 88888.00 2006-12-27 08:52:25.406 361 18182.82 70.42 52703.40 88888.00 2006-12-27 08:52:25.906 361 18182.84 70.40 52703.37 88888.00 2006-12-27 08:52:26.406 361 18182.74 70.39 52703.47 88888.00 2006-12-27 08:52:26.906 361 18182.55 70.40 52703.53 88888.00 2006-12-27 08:52:27.406 361 18182.46 70.41 52703.51 88888.00 2006-12-27 08:52:27.906 361 18182.51 70.38 52703.52 88888.00 2006-12-27 08:52:28.406 361 18182.60 70.41 52703.46 88888.00 2006-12-27 08:52:28.906 361 18182.50 70.41 52703.32 88888.00 2006-12-27 08:52:29.406 361 18182.52 70.49 52703.37 88888.00 2006-12-27 08:52:29.906 361 18182.50 70.48 52703.34 88888.00 2006-12-27 08:52:30.406 361 18182.63 70.42 52703.29 88888.00 2006-12-27 08:52:30.906 361 18182.71 70.22 52703.41 88888.00 2006-12-27 08:52:31.406 361 18182.80 70.12 52703.37 88888.00 2006-12-27 08:52:31.906 361 18182.70 70.14 52703.24 88888.00 2006-12-27 08:52:32.406 361 18182.65 70.22 52703.22 88888.00 2006-12-27 08:52:32.906 361 18182.48 70.30 52703.31 88888.00 2006-12-27 08:52:33.406 361 18182.35 70.41 52703.21 88888.00 2006-12-27 08:52:33.906 361 18182.31 70.40 52703.20 88888.00 2006-12-27 08:52:34.406 361 18182.40 70.39 52703.32 88888.00 2006-12-27 08:52:34.906 361 18182.71 70.45 52703.27 88888.00 2006-12-27 08:52:35.406 361 18182.57 70.45 52703.19 88888.00 2006-12-27 08:52:35.906 361 18182.71 70.44 52703.14 88888.00 2006-12-27 08:52:36.406 361 18182.81 70.50 52703.22 88888.00 2006-12-27 08:52:36.906 361 18182.77 70.40 52703.18 88888.00 2006-12-27 08:52:37.406 361 18182.77 70.16 52703.11 88888.00 2006-12-27 08:52:37.906 361 18182.77 70.10 52703.10 88888.00 2006-12-27 08:52:38.406 361 18182.90 70.08 52703.19 88888.00 2006-12-27 08:52:38.906 361 18182.92 70.04 52703.31 88888.00 2006-12-27 08:52:39.406 361 18182.90 70.02 52703.40 88888.00 2006-12-27 08:52:39.906 361 18182.86 69.98 52703.27 88888.00 2006-12-27 08:52:40.406 361 18182.81 70.02 52703.16 88888.00 2006-12-27 08:52:40.906 361 18182.84 70.07 52703.13 88888.00 2006-12-27 08:52:41.406 361 18182.79 70.01 52703.12 88888.00 2006-12-27 08:52:41.906 361 18182.87 70.03 52703.16 88888.00 2006-12-27 08:52:42.406 361 18182.86 70.08 52703.18 88888.00 2006-12-27 08:52:42.906 361 18182.95 70.13 52703.18 88888.00 2006-12-27 08:52:43.406 361 18182.88 70.11 52703.11 88888.00 2006-12-27 08:52:43.906 361 18182.65 70.03 52703.02 88888.00 2006-12-27 08:52:44.406 361 18182.53 70.03 52703.19 88888.00 2006-12-27 08:52:44.906 361 18182.60 70.00 52703.31 88888.00 2006-12-27 08:52:45.406 361 18182.71 70.12 52703.23 88888.00 2006-12-27 08:52:45.906 361 18182.80 70.23 52703.28 88888.00 2006-12-27 08:52:46.406 361 18182.81 70.22 52703.25 88888.00 2006-12-27 08:52:46.906 361 18182.76 70.20 52703.12 88888.00 2006-12-27 08:52:47.406 361 18182.77 70.26 52703.14 88888.00 2006-12-27 08:52:47.906 361 18182.90 70.28 52703.10 88888.00 2006-12-27 08:52:48.406 361 18182.88 70.25 52703.24 88888.00 2006-12-27 08:52:48.906 361 18182.87 70.24 52703.27 88888.00 2006-12-27 08:52:49.406 361 18182.91 70.24 52703.17 88888.00 2006-12-27 08:52:49.906 361 18182.74 70.25 52703.19 88888.00 2006-12-27 08:52:50.406 361 18182.74 70.26 52703.23 88888.00 2006-12-27 08:52:50.906 361 18182.74 70.25 52703.19 88888.00 2006-12-27 08:52:51.406 361 18182.80 70.30 52703.18 88888.00 2006-12-27 08:52:51.906 361 18182.77 70.25 52703.24 88888.00 2006-12-27 08:52:52.406 361 18182.88 70.28 52703.31 88888.00 2006-12-27 08:52:52.906 361 18182.74 70.26 52703.22 88888.00 2006-12-27 08:52:53.406 361 18182.65 70.21 52703.19 88888.00 2006-12-27 08:52:53.906 361 18182.66 70.21 52703.32 88888.00 2006-12-27 08:52:54.406 361 18182.71 70.22 52703.32 88888.00 2006-12-27 08:52:54.906 361 18182.79 70.24 52703.22 88888.00 2006-12-27 08:52:55.406 361 18182.88 70.34 52703.27 88888.00 2006-12-27 08:52:55.906 361 18182.94 70.31 52703.39 88888.00 2006-12-27 08:52:56.406 361 18182.92 70.18 52703.36 88888.00 2006-12-27 08:52:56.906 361 18182.95 70.07 52703.23 88888.00 2006-12-27 08:52:57.406 361 18182.81 69.97 52703.25 88888.00 2006-12-27 08:52:57.906 361 18182.81 70.02 52703.36 88888.00 2006-12-27 08:52:58.406 361 18182.85 70.04 52703.40 88888.00 2006-12-27 08:52:58.906 361 18182.83 69.98 52703.41 88888.00 2006-12-27 08:52:59.406 361 18182.61 70.04 52703.30 88888.00 2006-12-27 08:52:59.906 361 18182.64 70.10 52703.25 88888.00 2006-12-27 08:53:00.406 361 18182.84 70.07 52703.22 88888.00 2006-12-27 08:53:00.906 361 18182.88 70.06 52703.30 88888.00 2006-12-27 08:53:01.406 361 18182.90 70.10 52703.23 88888.00 2006-12-27 08:53:01.906 361 18182.86 70.05 52703.31 88888.00 2006-12-27 08:53:02.406 361 18182.85 69.92 52703.33 88888.00 2006-12-27 08:53:02.906 361 18182.71 69.90 52703.34 88888.00 2006-12-27 08:53:03.406 361 18182.68 69.94 52703.32 88888.00 2006-12-27 08:53:03.906 361 18182.65 70.06 52703.30 88888.00 2006-12-27 08:53:04.406 361 18182.58 70.03 52703.31 88888.00 2006-12-27 08:53:04.906 361 18182.44 69.95 52703.39 88888.00 2006-12-27 08:53:05.406 361 18182.31 69.91 52703.41 88888.00 2006-12-27 08:53:05.906 361 18182.44 69.96 52703.27 88888.00 2006-12-27 08:53:06.406 361 18182.62 70.06 52703.25 88888.00 2006-12-27 08:53:06.906 361 18182.65 70.11 52703.34 88888.00 2006-12-27 08:53:07.406 361 18182.51 70.09 52703.36 88888.00 2006-12-27 08:53:07.906 361 18182.54 70.14 52703.35 88888.00 2006-12-27 08:53:08.406 361 18182.60 70.06 52703.36 88888.00 2006-12-27 08:53:08.906 361 18182.59 70.12 52703.33 88888.00 2006-12-27 08:53:09.406 361 18182.63 70.29 52703.37 88888.00 2006-12-27 08:53:09.906 361 18182.75 70.36 52703.44 88888.00 2006-12-27 08:53:10.406 361 18182.77 70.34 52703.39 88888.00 2006-12-27 08:53:10.906 361 18182.88 70.29 52703.36 88888.00 2006-12-27 08:53:11.406 361 18182.86 70.25 52703.43 88888.00 2006-12-27 08:53:11.906 361 18182.83 70.38 52703.43 88888.00 2006-12-27 08:53:12.406 361 18182.74 70.45 52703.37 88888.00 2006-12-27 08:53:12.906 361 18182.75 70.39 52703.22 88888.00 2006-12-27 08:53:13.406 361 18182.92 70.37 52703.22 88888.00 2006-12-27 08:53:13.906 361 18182.96 70.38 52703.29 88888.00 2006-12-27 08:53:14.406 361 18182.68 70.36 52703.29 88888.00 2006-12-27 08:53:14.906 361 18182.63 70.34 52703.36 88888.00 2006-12-27 08:53:15.406 361 18182.66 70.31 52703.42 88888.00 2006-12-27 08:53:15.906 361 18182.52 70.26 52703.56 88888.00 2006-12-27 08:53:16.406 361 18182.51 70.29 52703.58 88888.00 2006-12-27 08:53:16.906 361 18182.58 70.37 52703.56 88888.00 2006-12-27 08:53:17.406 361 18182.62 70.39 52703.40 88888.00 2006-12-27 08:53:17.906 361 18182.61 70.37 52703.27 88888.00 2006-12-27 08:53:18.406 361 18182.60 70.36 52703.32 88888.00 2006-12-27 08:53:18.906 361 18182.57 70.38 52703.34 88888.00 2006-12-27 08:53:19.406 361 18182.51 70.39 52703.36 88888.00 2006-12-27 08:53:19.906 361 18182.52 70.39 52703.46 88888.00 2006-12-27 08:53:20.406 361 18182.57 70.39 52703.48 88888.00 2006-12-27 08:53:20.906 361 18182.66 70.41 52703.51 88888.00 2006-12-27 08:53:21.406 361 18182.64 70.43 52703.55 88888.00 2006-12-27 08:53:21.906 361 18182.64 70.44 52703.47 88888.00 2006-12-27 08:53:22.406 361 18182.59 70.38 52703.47 88888.00 2006-12-27 08:53:22.906 361 18182.68 70.33 52703.48 88888.00 2006-12-27 08:53:23.406 361 18182.83 70.42 52703.46 88888.00 2006-12-27 08:53:23.906 361 18182.85 70.46 52703.39 88888.00 2006-12-27 08:53:24.406 361 18182.64 70.48 52703.31 88888.00 2006-12-27 08:53:24.906 361 18182.62 70.41 52703.24 88888.00 2006-12-27 08:53:25.406 361 18182.60 70.39 52703.30 88888.00 2006-12-27 08:53:25.906 361 18182.62 70.41 52703.30 88888.00 2006-12-27 08:53:26.406 361 18182.62 70.50 52703.41 88888.00 2006-12-27 08:53:26.906 361 18182.52 70.43 52703.39 88888.00 2006-12-27 08:53:27.406 361 18182.52 70.40 52703.37 88888.00 2006-12-27 08:53:27.906 361 18182.55 70.42 52703.39 88888.00 2006-12-27 08:53:28.406 361 18182.50 70.44 52703.53 88888.00 2006-12-27 08:53:28.906 361 18182.38 70.45 52703.52 88888.00 2006-12-27 08:53:29.406 361 18182.36 70.48 52703.49 88888.00 2006-12-27 08:53:29.906 361 18182.38 70.53 52703.35 88888.00 2006-12-27 08:53:30.406 361 18182.39 70.51 52703.37 88888.00 2006-12-27 08:53:30.906 361 18182.47 70.39 52703.39 88888.00 2006-12-27 08:53:31.406 361 18182.42 70.40 52703.39 88888.00 2006-12-27 08:53:31.906 361 18182.33 70.48 52703.43 88888.00 2006-12-27 08:53:32.406 361 18182.48 70.56 52703.52 88888.00 2006-12-27 08:53:32.906 361 18182.62 70.52 52703.40 88888.00 2006-12-27 08:53:33.406 361 18182.72 70.49 52703.34 88888.00 2006-12-27 08:53:33.906 361 18182.71 70.50 52703.45 88888.00 2006-12-27 08:53:34.406 361 18182.74 70.48 52703.44 88888.00 2006-12-27 08:53:34.906 361 18182.82 70.48 52703.33 88888.00 2006-12-27 08:53:35.406 361 18182.88 70.54 52703.31 88888.00 2006-12-27 08:53:35.906 361 18182.79 70.61 52703.32 88888.00 2006-12-27 08:53:36.406 361 18182.44 70.57 52703.28 88888.00 2006-12-27 08:53:36.906 361 18182.30 70.59 52703.29 88888.00 2006-12-27 08:53:37.406 361 18182.25 70.53 52703.34 88888.00 2006-12-27 08:53:37.906 361 18182.29 70.56 52703.36 88888.00 2006-12-27 08:53:38.406 361 18182.38 70.56 52703.27 88888.00 2006-12-27 08:53:38.906 361 18182.47 70.61 52703.47 88888.00 2006-12-27 08:53:39.406 361 18182.38 70.59 52703.53 88888.00 2006-12-27 08:53:39.906 361 18182.29 70.59 52703.55 88888.00 2006-12-27 08:53:40.406 361 18182.21 70.61 52703.51 88888.00 2006-12-27 08:53:40.906 361 18182.28 70.58 52703.58 88888.00 2006-12-27 08:53:41.406 361 18182.46 70.59 52703.62 88888.00 2006-12-27 08:53:41.906 361 18182.43 70.63 52703.59 88888.00 2006-12-27 08:53:42.406 361 18182.42 70.64 52703.47 88888.00 2006-12-27 08:53:42.906 361 18182.44 70.75 52703.59 88888.00 2006-12-27 08:53:43.406 361 18182.54 70.73 52703.83 88888.00 2006-12-27 08:53:43.906 361 18182.55 70.69 52703.80 88888.00 2006-12-27 08:53:44.406 361 18182.40 70.65 52703.86 88888.00 2006-12-27 08:53:44.906 361 18182.50 70.71 52703.79 88888.00 2006-12-27 08:53:45.406 361 18182.49 70.77 52703.77 88888.00 2006-12-27 08:53:45.906 361 18182.38 70.75 52703.67 88888.00 2006-12-27 08:53:46.406 361 18182.43 70.73 52703.59 88888.00 2006-12-27 08:53:46.906 361 18182.41 70.70 52703.57 88888.00 2006-12-27 08:53:47.406 361 18182.57 70.70 52703.70 88888.00 2006-12-27 08:53:47.906 361 18182.64 70.63 52703.81 88888.00 2006-12-27 08:53:48.406 361 18182.51 70.66 52703.78 88888.00 2006-12-27 08:53:48.906 361 18182.64 70.67 52703.71 88888.00 2006-12-27 08:53:49.406 361 18182.68 70.76 52703.75 88888.00 2006-12-27 08:53:49.906 361 18182.76 70.81 52703.77 88888.00 2006-12-27 08:53:50.406 361 18182.74 70.68 52703.85 88888.00 2006-12-27 08:53:50.906 361 18182.68 70.55 52703.75 88888.00 2006-12-27 08:53:51.406 361 18182.66 70.64 52703.66 88888.00 2006-12-27 08:53:51.906 361 18182.61 70.63 52703.67 88888.00 2006-12-27 08:53:52.406 361 18182.64 70.61 52703.71 88888.00 2006-12-27 08:53:52.906 361 18182.70 70.64 52703.74 88888.00 2006-12-27 08:53:53.406 361 18182.70 70.67 52703.65 88888.00 2006-12-27 08:53:53.906 361 18182.75 70.73 52703.60 88888.00 2006-12-27 08:53:54.406 361 18182.72 70.76 52703.67 88888.00 2006-12-27 08:53:54.906 361 18182.75 70.73 52703.66 88888.00 2006-12-27 08:53:55.406 361 18182.83 70.78 52703.75 88888.00 2006-12-27 08:53:55.906 361 18182.74 70.81 52703.80 88888.00 2006-12-27 08:53:56.406 361 18182.72 70.80 52703.86 88888.00 2006-12-27 08:53:56.906 361 18182.64 70.75 52703.83 88888.00 2006-12-27 08:53:57.406 361 18182.58 70.72 52703.78 88888.00 2006-12-27 08:53:57.906 361 18182.58 70.78 52703.65 88888.00 2006-12-27 08:53:58.406 361 18182.61 70.65 52703.75 88888.00 2006-12-27 08:53:58.906 361 18182.62 70.68 52703.81 88888.00 2006-12-27 08:53:59.406 361 18182.72 70.78 52703.69 88888.00 2006-12-27 08:53:59.906 361 18182.76 70.86 52703.65 88888.00 2006-12-27 08:54:00.406 361 18182.61 70.81 52703.66 88888.00 2006-12-27 08:54:00.906 361 18182.62 70.76 52703.51 88888.00 2006-12-27 08:54:01.406 361 18182.79 70.78 52703.49 88888.00 2006-12-27 08:54:01.906 361 18182.60 70.63 52703.44 88888.00 2006-12-27 08:54:02.406 361 18182.65 70.47 52703.46 88888.00 2006-12-27 08:54:02.906 361 18182.69 70.53 52703.47 88888.00 2006-12-27 08:54:03.406 361 18182.58 70.50 52703.57 88888.00 2006-12-27 08:54:03.906 361 18182.58 70.48 52703.51 88888.00 2006-12-27 08:54:04.406 361 18182.41 70.45 52703.54 88888.00 2006-12-27 08:54:04.906 361 18182.37 70.48 52703.58 88888.00 2006-12-27 08:54:05.406 361 18182.46 70.42 52703.62 88888.00 2006-12-27 08:54:05.906 361 18182.42 70.41 52703.62 88888.00 2006-12-27 08:54:06.406 361 18182.38 70.50 52703.62 88888.00 2006-12-27 08:54:06.906 361 18182.26 70.52 52703.69 88888.00 2006-12-27 08:54:07.406 361 18182.19 70.52 52703.72 88888.00 2006-12-27 08:54:07.906 361 18182.21 70.76 52703.59 88888.00 2006-12-27 08:54:08.406 361 18182.32 70.91 52703.59 88888.00 2006-12-27 08:54:08.906 361 18182.40 70.94 52703.51 88888.00 2006-12-27 08:54:09.406 361 18182.43 70.96 52703.47 88888.00 2006-12-27 08:54:09.906 361 18182.30 70.94 52703.52 88888.00 2006-12-27 08:54:10.406 361 18182.22 70.90 52703.52 88888.00 2006-12-27 08:54:10.906 361 18182.28 70.95 52703.59 88888.00 2006-12-27 08:54:11.406 361 18182.21 71.03 52703.54 88888.00 2006-12-27 08:54:11.906 361 18182.29 71.11 52703.48 88888.00 2006-12-27 08:54:12.406 361 18182.48 71.10 52703.41 88888.00 2006-12-27 08:54:12.906 361 18182.41 71.01 52703.47 88888.00 2006-12-27 08:54:13.406 361 18182.31 70.86 52703.60 88888.00 2006-12-27 08:54:13.906 361 18182.36 70.81 52703.62 88888.00 2006-12-27 08:54:14.406 361 18182.49 70.79 52703.55 88888.00 2006-12-27 08:54:14.906 361 18182.51 70.79 52703.58 88888.00 2006-12-27 08:54:15.406 361 18182.44 70.77 52703.57 88888.00 2006-12-27 08:54:15.906 361 18182.38 70.74 52703.55 88888.00 2006-12-27 08:54:16.406 361 18182.36 70.75 52703.57 88888.00 2006-12-27 08:54:16.906 361 18182.26 70.71 52703.55 88888.00 2006-12-27 08:54:17.406 361 18182.36 70.76 52703.46 88888.00 2006-12-27 08:54:17.906 361 18182.74 70.74 52703.35 88888.00 2006-12-27 08:54:18.406 361 18182.75 70.69 52703.43 88888.00 2006-12-27 08:54:18.906 361 18182.77 70.69 52703.42 88888.00 2006-12-27 08:54:19.406 361 18182.81 70.78 52703.51 88888.00 2006-12-27 08:54:19.906 361 18182.86 70.77 52703.53 88888.00 2006-12-27 08:54:20.406 361 18182.75 70.81 52703.40 88888.00 2006-12-27 08:54:20.906 361 18182.79 70.90 52703.40 88888.00 2006-12-27 08:54:21.406 361 18182.85 70.73 52703.36 88888.00 2006-12-27 08:54:21.906 361 18182.90 70.47 52703.51 88888.00 2006-12-27 08:54:22.406 361 18183.00 70.43 52703.48 88888.00 2006-12-27 08:54:22.906 361 18183.06 70.45 52703.40 88888.00 2006-12-27 08:54:23.406 361 18182.97 70.45 52703.48 88888.00 2006-12-27 08:54:23.906 361 18182.98 70.45 52703.40 88888.00 2006-12-27 08:54:24.406 361 18182.98 70.43 52703.35 88888.00 2006-12-27 08:54:24.906 361 18183.09 70.42 52703.39 88888.00 2006-12-27 08:54:25.406 361 18182.96 70.39 52703.48 88888.00 2006-12-27 08:54:25.906 361 18182.73 70.34 52703.51 88888.00 2006-12-27 08:54:26.406 361 18182.68 70.34 52703.48 88888.00 2006-12-27 08:54:26.906 361 18182.69 70.34 52703.56 88888.00 2006-12-27 08:54:27.406 361 18182.63 70.37 52703.57 88888.00 2006-12-27 08:54:27.906 361 18182.60 70.38 52703.43 88888.00 2006-12-27 08:54:28.406 361 18182.50 70.34 52703.27 88888.00 2006-12-27 08:54:28.906 361 18182.42 70.31 52703.24 88888.00 2006-12-27 08:54:29.406 361 18182.55 70.38 52703.36 88888.00 2006-12-27 08:54:29.906 361 18182.52 70.35 52703.39 88888.00 2006-12-27 08:54:30.406 361 18182.40 70.40 52703.33 88888.00 2006-12-27 08:54:30.906 361 18182.36 70.42 52703.40 88888.00 2006-12-27 08:54:31.406 361 18182.48 70.35 52703.44 88888.00 2006-12-27 08:54:31.906 361 18182.61 70.33 52703.54 88888.00 2006-12-27 08:54:32.406 361 18182.58 70.31 52703.60 88888.00 2006-12-27 08:54:32.906 361 18182.59 70.41 52703.66 88888.00 2006-12-27 08:54:33.406 361 18182.82 70.45 52703.70 88888.00 2006-12-27 08:54:33.906 361 18183.14 70.42 52703.67 88888.00 2006-12-27 08:54:34.406 361 18183.27 70.45 52703.65 88888.00 2006-12-27 08:54:34.906 361 18183.07 70.58 52703.65 88888.00 2006-12-27 08:54:35.406 361 18182.91 70.65 52703.66 88888.00 2006-12-27 08:54:35.906 361 18182.77 70.62 52703.75 88888.00 2006-12-27 08:54:36.406 361 18182.91 70.59 52703.71 88888.00 2006-12-27 08:54:36.906 361 18183.05 70.61 52703.65 88888.00 2006-12-27 08:54:37.406 361 18182.86 70.68 52703.66 88888.00 2006-12-27 08:54:37.906 361 18182.77 70.66 52703.62 88888.00 2006-12-27 08:54:38.406 361 18182.96 70.62 52703.62 88888.00 2006-12-27 08:54:38.906 361 18182.80 70.61 52703.58 88888.00 2006-12-27 08:54:39.406 361 18182.87 70.68 52703.53 88888.00 2006-12-27 08:54:39.906 361 18183.05 70.66 52703.46 88888.00 2006-12-27 08:54:40.406 361 18183.13 70.67 52703.52 88888.00 2006-12-27 08:54:40.906 361 18182.95 70.63 52703.55 88888.00 2006-12-27 08:54:41.406 361 18182.80 70.62 52703.45 88888.00 2006-12-27 08:54:41.906 361 18182.85 70.62 52703.54 88888.00 2006-12-27 08:54:42.406 361 18182.86 70.61 52703.58 88888.00 2006-12-27 08:54:42.906 361 18182.76 70.62 52703.65 88888.00 2006-12-27 08:54:43.406 361 18182.98 70.56 52703.64 88888.00 2006-12-27 08:54:43.906 361 18183.13 70.46 52703.64 88888.00 2006-12-27 08:54:44.406 361 18183.12 70.63 52703.65 88888.00 2006-12-27 08:54:44.906 361 18183.23 70.67 52703.62 88888.00 2006-12-27 08:54:45.403 361 18183.23 70.69 52703.58 88888.00 2006-12-27 08:54:45.903 361 18183.11 70.71 52703.52 88888.00 2006-12-27 08:54:46.403 361 18183.22 70.72 52703.52 88888.00 2006-12-27 08:54:46.903 361 18183.27 70.69 52703.40 88888.00 2006-12-27 08:54:47.403 361 18183.18 70.64 52703.48 88888.00 2006-12-27 08:54:47.903 361 18183.18 70.70 52703.44 88888.00 2006-12-27 08:54:48.403 361 18183.26 70.68 52703.53 88888.00 2006-12-27 08:54:48.903 361 18183.22 70.70 52703.49 88888.00 2006-12-27 08:54:49.403 361 18183.15 70.67 52703.42 88888.00 2006-12-27 08:54:49.903 361 18183.16 70.66 52703.53 88888.00 2006-12-27 08:54:50.403 361 18183.16 70.71 52703.56 88888.00 2006-12-27 08:54:50.903 361 18183.22 70.73 52703.57 88888.00 2006-12-27 08:54:51.403 361 18183.28 70.81 52703.51 88888.00 2006-12-27 08:54:51.903 361 18183.29 70.81 52703.58 88888.00 2006-12-27 08:54:52.403 361 18183.29 70.75 52703.51 88888.00 2006-12-27 08:54:52.903 361 18183.18 70.68 52703.51 88888.00 2006-12-27 08:54:53.403 361 18183.16 70.70 52703.54 88888.00 2006-12-27 08:54:53.903 361 18183.03 70.75 52703.58 88888.00 2006-12-27 08:54:54.403 361 18183.00 70.76 52703.56 88888.00 2006-12-27 08:54:54.903 361 18183.14 70.86 52703.66 88888.00 2006-12-27 08:54:55.403 361 18183.29 70.86 52703.63 88888.00 2006-12-27 08:54:55.903 361 18183.39 70.66 52703.53 88888.00 2006-12-27 08:54:56.403 361 18183.39 70.71 52703.62 88888.00 2006-12-27 08:54:56.903 361 18183.37 70.72 52703.68 88888.00 2006-12-27 08:54:57.403 361 18183.35 70.67 52703.76 88888.00 2006-12-27 08:54:57.903 361 18183.37 70.68 52703.70 88888.00 2006-12-27 08:54:58.403 361 18183.24 70.65 52703.65 88888.00 2006-12-27 08:54:58.903 361 18183.17 70.49 52703.48 88888.00 2006-12-27 08:54:59.403 361 18183.08 70.62 52703.43 88888.00 2006-12-27 08:54:59.903 361 18183.03 70.66 52703.49 88888.00 2006-12-27 08:55:00.403 361 18182.97 70.64 52703.57 88888.00 2006-12-27 08:55:00.903 361 18183.00 70.68 52703.67 88888.00 2006-12-27 08:55:01.403 361 18183.15 70.70 52703.69 88888.00 2006-12-27 08:55:01.903 361 18183.19 70.66 52703.66 88888.00 2006-12-27 08:55:02.403 361 18183.23 70.59 52703.64 88888.00 2006-12-27 08:55:02.903 361 18183.17 70.68 52703.62 88888.00 2006-12-27 08:55:03.403 361 18183.20 70.69 52703.51 88888.00 2006-12-27 08:55:03.903 361 18183.20 70.68 52703.57 88888.00 2006-12-27 08:55:04.403 361 18183.22 70.64 52703.63 88888.00 2006-12-27 08:55:04.903 361 18183.22 70.64 52703.53 88888.00 2006-12-27 08:55:05.403 361 18183.14 70.69 52703.53 88888.00 2006-12-27 08:55:05.903 361 18183.13 70.68 52703.65 88888.00 2006-12-27 08:55:06.403 361 18183.14 70.63 52703.62 88888.00 2006-12-27 08:55:06.903 361 18183.20 70.63 52703.53 88888.00 2006-12-27 08:55:07.403 361 18183.11 70.64 52703.58 88888.00 2006-12-27 08:55:07.903 361 18183.03 70.71 52703.51 88888.00 2006-12-27 08:55:08.403 361 18183.03 70.69 52703.40 88888.00 2006-12-27 08:55:08.903 361 18182.97 70.63 52703.53 88888.00 2006-12-27 08:55:09.403 361 18182.97 70.62 52703.58 88888.00 2006-12-27 08:55:09.903 361 18183.03 70.67 52703.63 88888.00 2006-12-27 08:55:10.403 361 18183.16 70.65 52703.67 88888.00 2006-12-27 08:55:10.903 361 18183.29 70.56 52703.63 88888.00 2006-12-27 08:55:11.403 361 18183.39 70.55 52703.65 88888.00 2006-12-27 08:55:11.903 361 18183.39 70.53 52703.60 88888.00 2006-12-27 08:55:12.403 361 18183.31 70.52 52703.62 88888.00 2006-12-27 08:55:12.903 361 18183.31 70.54 52703.56 88888.00 2006-12-27 08:55:13.403 361 18183.35 70.53 52703.45 88888.00 2006-12-27 08:55:13.903 361 18183.37 70.62 52703.43 88888.00 2006-12-27 08:55:14.403 361 18183.33 70.64 52703.55 88888.00 2006-12-27 08:55:14.903 361 18183.30 70.68 52703.68 88888.00 2006-12-27 08:55:15.403 361 18183.38 70.70 52703.62 88888.00 2006-12-27 08:55:15.903 361 18183.44 70.70 52703.57 88888.00 2006-12-27 08:55:16.403 361 18183.41 70.69 52703.65 88888.00 2006-12-27 08:55:16.903 361 18183.39 70.74 52703.64 88888.00 2006-12-27 08:55:17.403 361 18183.50 70.72 52703.65 88888.00 2006-12-27 08:55:17.903 361 18183.48 70.65 52703.58 88888.00 2006-12-27 08:55:18.403 361 18183.44 70.50 52703.42 88888.00 2006-12-27 08:55:18.903 361 18183.45 70.51 52703.35 88888.00 2006-12-27 08:55:19.403 361 18183.36 70.57 52703.39 88888.00 2006-12-27 08:55:19.903 361 18183.35 70.61 52703.51 88888.00 2006-12-27 08:55:20.403 361 18183.41 70.62 52703.49 88888.00 2006-12-27 08:55:20.903 361 18183.26 70.61 52703.52 88888.00 2006-12-27 08:55:21.403 361 18183.24 70.58 52703.51 88888.00 2006-12-27 08:55:21.903 361 18183.37 70.55 52703.53 88888.00 2006-12-27 08:55:22.403 361 18183.33 70.51 52703.51 88888.00 2006-12-27 08:55:22.903 361 18183.25 70.51 52703.42 88888.00 2006-12-27 08:55:23.403 361 18183.27 70.47 52703.39 88888.00 2006-12-27 08:55:23.903 361 18183.31 70.49 52703.45 88888.00 2006-12-27 08:55:24.403 361 18183.35 70.56 52703.42 88888.00 2006-12-27 08:55:24.903 361 18183.37 70.56 52703.40 88888.00 2006-12-27 08:55:25.403 361 18183.26 70.44 52703.41 88888.00 2006-12-27 08:55:25.903 361 18183.19 70.44 52703.32 88888.00 2006-12-27 08:55:26.403 361 18183.34 70.40 52703.31 88888.00 2006-12-27 08:55:26.903 361 18183.37 70.38 52703.34 88888.00 2006-12-27 08:55:27.403 361 18183.34 70.46 52703.33 88888.00 2006-12-27 08:55:27.903 361 18183.41 70.44 52703.43 88888.00 2006-12-27 08:55:28.403 361 18183.39 70.47 52703.48 88888.00 2006-12-27 08:55:28.903 361 18183.40 70.45 52703.55 88888.00 2006-12-27 08:55:29.403 361 18183.33 70.40 52703.56 88888.00 2006-12-27 08:55:29.903 361 18183.26 70.43 52703.58 88888.00 2006-12-27 08:55:30.403 361 18183.28 70.43 52703.46 88888.00 2006-12-27 08:55:30.903 361 18183.39 70.52 52703.41 88888.00 2006-12-27 08:55:31.403 361 18183.50 70.53 52703.45 88888.00 2006-12-27 08:55:31.903 361 18183.49 70.47 52703.49 88888.00 2006-12-27 08:55:32.403 361 18183.30 70.57 52703.46 88888.00 2006-12-27 08:55:32.903 361 18183.31 70.61 52703.56 88888.00 2006-12-27 08:55:33.403 361 18183.51 70.59 52703.45 88888.00 2006-12-27 08:55:33.903 361 18183.40 70.52 52703.39 88888.00 2006-12-27 08:55:34.403 361 18183.23 70.47 52703.36 88888.00 2006-12-27 08:55:34.903 361 18183.18 70.41 52703.40 88888.00 2006-12-27 08:55:35.403 361 18183.22 70.44 52703.47 88888.00 2006-12-27 08:55:35.903 361 18183.22 70.48 52703.41 88888.00 2006-12-27 08:55:36.403 361 18183.30 70.42 52703.43 88888.00 2006-12-27 08:55:36.903 361 18183.34 70.49 52703.45 88888.00 2006-12-27 08:55:37.403 361 18183.31 70.53 52703.62 88888.00 2006-12-27 08:55:37.903 361 18183.25 70.44 52703.59 88888.00 2006-12-27 08:55:38.403 361 18183.17 70.43 52703.63 88888.00 2006-12-27 08:55:38.903 361 18183.27 70.45 52703.74 88888.00 2006-12-27 08:55:39.403 361 18183.22 70.44 52703.65 88888.00 2006-12-27 08:55:39.903 361 18183.23 70.37 52703.57 88888.00 2006-12-27 08:55:40.403 361 18183.37 70.33 52703.56 88888.00 2006-12-27 08:55:40.903 361 18183.49 70.29 52703.62 88888.00 2006-12-27 08:55:41.403 361 18183.50 70.34 52703.60 88888.00 2006-12-27 08:55:41.903 361 18183.50 70.41 52703.47 88888.00 2006-12-27 08:55:42.403 361 18183.56 70.50 52703.49 88888.00 2006-12-27 08:55:42.903 361 18183.66 70.46 52703.56 88888.00 2006-12-27 08:55:43.403 361 18183.72 70.39 52703.65 88888.00 2006-12-27 08:55:43.903 361 18183.82 70.43 52703.58 88888.00 2006-12-27 08:55:44.403 361 18183.91 70.35 52703.53 88888.00 2006-12-27 08:55:44.903 361 18183.77 70.37 52703.57 88888.00 2006-12-27 08:55:45.403 361 18183.60 70.30 52703.48 88888.00 2006-12-27 08:55:45.903 361 18183.69 70.35 52703.42 88888.00 2006-12-27 08:55:46.403 361 18183.74 70.39 52703.46 88888.00 2006-12-27 08:55:46.903 361 18183.52 70.38 52703.53 88888.00 2006-12-27 08:55:47.403 361 18183.40 70.39 52703.57 88888.00 2006-12-27 08:55:47.903 361 18183.29 70.42 52703.55 88888.00 2006-12-27 08:55:48.403 361 18183.33 70.41 52703.57 88888.00 2006-12-27 08:55:48.903 361 18183.23 70.44 52703.54 88888.00 2006-12-27 08:55:49.403 361 18183.28 70.43 52703.55 88888.00 2006-12-27 08:55:49.903 361 18183.45 70.41 52703.53 88888.00 2006-12-27 08:55:50.403 361 18183.50 70.43 52703.57 88888.00 2006-12-27 08:55:50.903 361 18183.55 70.46 52703.59 88888.00 2006-12-27 08:55:51.403 361 18183.41 70.47 52703.56 88888.00 2006-12-27 08:55:51.903 361 18183.26 70.41 52703.48 88888.00 2006-12-27 08:55:52.403 361 18183.34 70.40 52703.40 88888.00 2006-12-27 08:55:52.903 361 18183.57 70.41 52703.45 88888.00 2006-12-27 08:55:53.403 361 18183.48 70.33 52703.51 88888.00 2006-12-27 08:55:53.903 361 18183.34 70.29 52703.53 88888.00 2006-12-27 08:55:54.403 361 18183.35 70.28 52703.49 88888.00 2006-12-27 08:55:54.903 361 18183.36 70.22 52703.48 88888.00 2006-12-27 08:55:55.403 361 18183.27 70.21 52703.54 88888.00 2006-12-27 08:55:55.903 361 18183.19 70.26 52703.46 88888.00 2006-12-27 08:55:56.403 361 18183.34 70.10 52703.41 88888.00 2006-12-27 08:55:56.903 361 18183.34 69.97 52703.45 88888.00 2006-12-27 08:55:57.403 361 18183.34 70.01 52703.47 88888.00 2006-12-27 08:55:57.903 361 18183.36 70.00 52703.37 88888.00 2006-12-27 08:55:58.403 361 18183.53 69.97 52703.37 88888.00 2006-12-27 08:55:58.903 361 18183.78 70.05 52703.35 88888.00 2006-12-27 08:55:59.403 361 18183.72 70.09 52703.43 88888.00 2006-12-27 08:55:59.903 361 18183.53 70.06 52703.45 88888.00 2006-12-27 08:56:00.403 361 18183.59 70.11 52703.41 88888.00 2006-12-27 08:56:00.903 361 18183.61 70.18 52703.37 88888.00 2006-12-27 08:56:01.403 361 18183.52 70.21 52703.44 88888.00 2006-12-27 08:56:01.903 361 18183.48 70.17 52703.39 88888.00 2006-12-27 08:56:02.403 361 18183.59 70.23 52703.35 88888.00 2006-12-27 08:56:02.903 361 18183.53 70.10 52703.30 88888.00 2006-12-27 08:56:03.403 361 18183.27 70.09 52703.45 88888.00 2006-12-27 08:56:03.903 361 18183.28 70.15 52703.54 88888.00 2006-12-27 08:56:04.403 361 18183.34 70.19 52703.59 88888.00 2006-12-27 08:56:04.903 361 18183.30 70.28 52703.59 88888.00 2006-12-27 08:56:05.403 361 18183.30 70.29 52703.57 88888.00 2006-12-27 08:56:05.903 361 18183.31 70.21 52703.52 88888.00 2006-12-27 08:56:06.403 361 18183.22 70.04 52703.57 88888.00 2006-12-27 08:56:06.903 361 18183.17 70.01 52703.58 88888.00 2006-12-27 08:56:07.403 361 18183.17 70.08 52703.46 88888.00 2006-12-27 08:56:07.903 361 18183.06 70.09 52703.43 88888.00 2006-12-27 08:56:08.403 361 18183.04 70.00 52703.47 88888.00 2006-12-27 08:56:08.903 361 18183.03 70.01 52703.56 88888.00 2006-12-27 08:56:09.403 361 18183.15 70.02 52703.57 88888.00 2006-12-27 08:56:09.903 361 18183.13 69.97 52703.58 88888.00 2006-12-27 08:56:10.403 361 18183.15 70.01 52703.46 88888.00 2006-12-27 08:56:10.903 361 18183.44 70.02 52703.45 88888.00 2006-12-27 08:56:11.403 361 18183.38 69.98 52703.58 88888.00 2006-12-27 08:56:11.903 361 18183.30 69.95 52703.51 88888.00 2006-12-27 08:56:12.403 361 18183.09 70.02 52703.54 88888.00 2006-12-27 08:56:12.903 361 18183.09 70.06 52703.58 88888.00 2006-12-27 08:56:13.403 361 18182.95 70.07 52703.59 88888.00 2006-12-27 08:56:13.903 361 18182.91 70.17 52703.55 88888.00 2006-12-27 08:56:14.403 361 18183.11 70.28 52703.54 88888.00 2006-12-27 08:56:14.903 361 18183.14 70.29 52703.58 88888.00 2006-12-27 08:56:15.403 361 18182.85 70.28 52703.52 88888.00 2006-12-27 08:56:15.903 361 18182.93 70.11 52703.60 88888.00 2006-12-27 08:56:16.403 361 18182.95 69.96 52703.60 88888.00 2006-12-27 08:56:16.903 361 18182.97 70.01 52703.59 88888.00 2006-12-27 08:56:17.403 361 18183.04 70.05 52703.56 88888.00 2006-12-27 08:56:17.903 361 18183.08 70.05 52703.69 88888.00 2006-12-27 08:56:18.403 361 18182.94 69.98 52703.67 88888.00 2006-12-27 08:56:18.903 361 18182.84 69.95 52703.64 88888.00 2006-12-27 08:56:19.403 361 18182.84 69.97 52703.58 88888.00 2006-12-27 08:56:19.903 361 18182.84 69.95 52703.56 88888.00 2006-12-27 08:56:20.403 361 18182.85 69.95 52703.63 88888.00 2006-12-27 08:56:20.903 361 18182.74 69.96 52703.66 88888.00 2006-12-27 08:56:21.403 361 18182.81 69.90 52703.59 88888.00 2006-12-27 08:56:21.903 361 18182.97 69.91 52703.57 88888.00 2006-12-27 08:56:22.403 361 18182.91 69.99 52703.55 88888.00 2006-12-27 08:56:22.903 361 18182.90 70.07 52703.65 88888.00 2006-12-27 08:56:23.403 361 18182.82 70.06 52703.70 88888.00 2006-12-27 08:56:23.903 361 18182.80 70.08 52703.71 88888.00 2006-12-27 08:56:24.403 361 18182.86 70.07 52703.67 88888.00 2006-12-27 08:56:24.903 361 18182.72 70.10 52703.66 88888.00 2006-12-27 08:56:25.403 361 18182.76 70.09 52703.72 88888.00 2006-12-27 08:56:25.903 361 18182.81 70.06 52703.75 88888.00 2006-12-27 08:56:26.403 361 18182.80 70.06 52703.59 88888.00 2006-12-27 08:56:26.903 361 18182.86 70.02 52703.63 88888.00 2006-12-27 08:56:27.403 361 18183.00 69.99 52703.69 88888.00 2006-12-27 08:56:27.903 361 18183.11 69.96 52703.70 88888.00 2006-12-27 08:56:28.403 361 18183.09 69.97 52703.59 88888.00 2006-12-27 08:56:28.903 361 18183.17 69.91 52703.64 88888.00 2006-12-27 08:56:29.403 361 18183.24 69.92 52703.67 88888.00 2006-12-27 08:56:29.903 361 18183.18 70.01 52703.77 88888.00 2006-12-27 08:56:30.403 361 18182.94 70.11 52703.88 88888.00 2006-12-27 08:56:30.903 361 18182.92 70.29 52703.93 88888.00 2006-12-27 08:56:31.403 361 18183.04 70.31 52703.90 88888.00 2006-12-27 08:56:31.903 361 18183.01 70.22 52703.94 88888.00 2006-12-27 08:56:32.403 361 18182.90 70.19 52704.06 88888.00 2006-12-27 08:56:32.903 361 18182.85 70.20 52704.03 88888.00 2006-12-27 08:56:33.403 361 18182.90 70.32 52703.90 88888.00 2006-12-27 08:56:33.903 361 18182.92 70.29 52703.85 88888.00 2006-12-27 08:56:34.403 361 18183.00 70.32 52703.94 88888.00 2006-12-27 08:56:34.903 361 18183.01 70.31 52703.83 88888.00 2006-12-27 08:56:35.403 361 18183.04 70.20 52703.76 88888.00 2006-12-27 08:56:35.903 361 18182.91 70.16 52703.77 88888.00 2006-12-27 08:56:36.403 361 18182.81 70.21 52703.79 88888.00 2006-12-27 08:56:36.903 361 18182.86 70.25 52703.65 88888.00 2006-12-27 08:56:37.403 361 18182.85 70.29 52703.53 88888.00 2006-12-27 08:56:37.903 361 18183.01 70.20 52703.49 88888.00 2006-12-27 08:56:38.403 361 18183.02 70.17 52703.55 88888.00 2006-12-27 08:56:38.903 361 18183.06 70.20 52703.70 88888.00 2006-12-27 08:56:39.403 361 18183.06 70.19 52703.67 88888.00 2006-12-27 08:56:39.903 361 18182.96 70.20 52703.69 88888.00 2006-12-27 08:56:40.403 361 18182.92 70.22 52703.68 88888.00 2006-12-27 08:56:40.903 361 18182.93 70.32 52703.70 88888.00 2006-12-27 08:56:41.403 361 18182.95 70.28 52703.66 88888.00 2006-12-27 08:56:41.903 361 18182.95 70.23 52703.62 88888.00 2006-12-27 08:56:42.403 361 18182.91 70.33 52703.62 88888.00 2006-12-27 08:56:42.903 361 18182.98 70.35 52703.64 88888.00 2006-12-27 08:56:43.403 361 18183.14 70.30 52703.60 88888.00 2006-12-27 08:56:43.903 361 18183.20 70.42 52703.56 88888.00 2006-12-27 08:56:44.403 361 18183.11 70.43 52703.63 88888.00 2006-12-27 08:56:44.903 361 18183.02 70.36 52703.58 88888.00 2006-12-27 08:56:45.403 361 18183.03 70.39 52703.68 88888.00 2006-12-27 08:56:45.903 361 18183.07 70.28 52703.56 88888.00 2006-12-27 08:56:46.403 361 18183.12 70.24 52703.56 88888.00 2006-12-27 08:56:46.903 361 18183.12 70.13 52703.59 88888.00 2006-12-27 08:56:47.403 361 18183.30 70.05 52703.70 88888.00 2006-12-27 08:56:47.903 361 18183.13 69.99 52703.68 88888.00 2006-12-27 08:56:48.403 361 18183.04 70.01 52703.58 88888.00 2006-12-27 08:56:48.903 361 18183.03 69.97 52703.53 88888.00 2006-12-27 08:56:49.403 361 18183.06 69.98 52703.56 88888.00 2006-12-27 08:56:49.903 361 18183.04 69.92 52703.44 88888.00 2006-12-27 08:56:50.403 361 18183.18 69.88 52703.36 88888.00 2006-12-27 08:56:50.903 361 18183.17 69.87 52703.33 88888.00 2006-12-27 08:56:51.403 361 18183.13 69.89 52703.40 88888.00 2006-12-27 08:56:51.903 361 18183.11 69.96 52703.44 88888.00 2006-12-27 08:56:52.403 361 18183.31 69.99 52703.52 88888.00 2006-12-27 08:56:52.903 361 18183.48 69.99 52703.47 88888.00 2006-12-27 08:56:53.403 361 18183.34 69.97 52703.40 88888.00 2006-12-27 08:56:53.903 361 18183.29 70.07 52703.37 88888.00 2006-12-27 08:56:54.403 361 18183.19 70.08 52703.30 88888.00 2006-12-27 08:56:54.903 361 18183.17 70.12 52703.31 88888.00 2006-12-27 08:56:55.403 361 18183.22 70.24 52703.51 88888.00 2006-12-27 08:56:55.903 361 18183.20 70.26 52703.53 88888.00 2006-12-27 08:56:56.403 361 18183.18 70.29 52703.54 88888.00 2006-12-27 08:56:56.903 361 18183.16 70.10 52703.63 88888.00 2006-12-27 08:56:57.403 361 18183.17 69.96 52703.64 88888.00 2006-12-27 08:56:57.903 361 18183.14 70.11 52703.60 88888.00 2006-12-27 08:56:58.403 361 18183.26 70.23 52703.62 88888.00 2006-12-27 08:56:58.903 361 18183.30 70.15 52703.65 88888.00 2006-12-27 08:56:59.403 361 18183.36 70.12 52703.66 88888.00 2006-12-27 08:56:59.903 361 18183.38 70.02 52703.69 88888.00 2006-12-27 08:57:00.403 361 18183.23 70.08 52703.65 88888.00 2006-12-27 08:57:00.903 361 18183.25 70.12 52703.66 88888.00 2006-12-27 08:57:01.403 361 18183.25 70.06 52703.69 88888.00 2006-12-27 08:57:01.903 361 18183.20 70.08 52703.65 88888.00 2006-12-27 08:57:02.403 361 18183.22 70.08 52703.70 88888.00 2006-12-27 08:57:02.903 361 18183.16 70.10 52703.75 88888.00 2006-12-27 08:57:03.403 361 18183.19 70.20 52703.77 88888.00 2006-12-27 08:57:03.903 361 18183.23 70.26 52703.79 88888.00 2006-12-27 08:57:04.403 361 18183.20 70.28 52703.87 88888.00 2006-12-27 08:57:04.903 361 18183.39 70.22 52703.85 88888.00 2006-12-27 08:57:05.403 361 18183.31 70.20 52703.83 88888.00 2006-12-27 08:57:05.903 361 18183.09 70.21 52703.82 88888.00 2006-12-27 08:57:06.403 361 18183.17 70.22 52703.80 88888.00 2006-12-27 08:57:06.903 361 18183.26 70.26 52703.71 88888.00 2006-12-27 08:57:07.403 361 18183.22 70.36 52703.82 88888.00 2006-12-27 08:57:07.903 361 18183.30 70.28 52703.83 88888.00 2006-12-27 08:57:08.403 361 18183.30 70.21 52703.75 88888.00 2006-12-27 08:57:08.903 361 18183.22 70.20 52703.68 88888.00 2006-12-27 08:57:09.403 361 18183.26 70.18 52703.64 88888.00 2006-12-27 08:57:09.903 361 18183.26 70.17 52703.65 88888.00 2006-12-27 08:57:10.403 361 18183.25 70.13 52703.68 88888.00 2006-12-27 08:57:10.903 361 18183.16 70.10 52703.71 88888.00 2006-12-27 08:57:11.403 361 18183.38 70.16 52703.75 88888.00 2006-12-27 08:57:11.903 361 18183.55 70.13 52703.81 88888.00 2006-12-27 08:57:12.403 361 18183.49 70.09 52703.77 88888.00 2006-12-27 08:57:12.903 361 18183.36 70.14 52703.70 88888.00 2006-12-27 08:57:13.403 361 18183.39 70.12 52703.76 88888.00 2006-12-27 08:57:13.903 361 18183.26 70.11 52703.69 88888.00 2006-12-27 08:57:14.403 361 18183.12 70.10 52703.69 88888.00 2006-12-27 08:57:14.903 361 18183.13 70.12 52703.72 88888.00 2006-12-27 08:57:15.403 361 18183.24 70.13 52703.82 88888.00 2006-12-27 08:57:15.903 361 18183.26 70.12 52703.90 88888.00 2006-12-27 08:57:16.403 361 18183.27 70.19 52703.79 88888.00 2006-12-27 08:57:16.903 361 18183.42 70.30 52703.75 88888.00 2006-12-27 08:57:17.403 361 18183.46 70.21 52703.78 88888.00 2006-12-27 08:57:17.903 361 18183.57 70.17 52703.77 88888.00 2006-12-27 08:57:18.403 361 18183.57 70.19 52703.68 88888.00 2006-12-27 08:57:18.903 361 18183.52 70.20 52703.69 88888.00 2006-12-27 08:57:19.403 361 18183.59 70.26 52703.72 88888.00 2006-12-27 08:57:19.903 361 18183.66 70.33 52703.67 88888.00 2006-12-27 08:57:20.403 361 18183.64 70.36 52703.64 88888.00 2006-12-27 08:57:20.903 361 18183.73 70.32 52703.66 88888.00 2006-12-27 08:57:21.403 361 18183.61 70.24 52703.81 88888.00 2006-12-27 08:57:21.903 361 18183.53 70.26 52703.77 88888.00 2006-12-27 08:57:22.403 361 18183.37 70.25 52703.77 88888.00 2006-12-27 08:57:22.903 361 18183.39 70.25 52703.81 88888.00 2006-12-27 08:57:23.403 361 18183.30 70.22 52703.76 88888.00 2006-12-27 08:57:23.903 361 18183.25 70.13 52703.64 88888.00 2006-12-27 08:57:24.403 361 18183.26 70.18 52703.66 88888.00 2006-12-27 08:57:24.903 361 18183.30 70.24 52703.71 88888.00 2006-12-27 08:57:25.403 361 18183.33 70.29 52703.69 88888.00 2006-12-27 08:57:25.903 361 18183.29 70.25 52703.69 88888.00 2006-12-27 08:57:26.403 361 18183.20 70.18 52703.55 88888.00 2006-12-27 08:57:26.903 361 18183.37 70.14 52703.51 88888.00 2006-12-27 08:57:27.403 361 18183.35 70.12 52703.54 88888.00 2006-12-27 08:57:27.903 361 18183.26 70.15 52703.57 88888.00 2006-12-27 08:57:28.403 361 18183.16 70.17 52703.66 88888.00 2006-12-27 08:57:28.903 361 18183.13 70.13 52703.64 88888.00 2006-12-27 08:57:29.403 361 18183.28 70.10 52703.68 88888.00 2006-12-27 08:57:29.903 361 18183.33 70.10 52703.64 88888.00 2006-12-27 08:57:30.403 361 18183.25 70.14 52703.63 88888.00 2006-12-27 08:57:30.903 361 18183.23 70.20 52703.59 88888.00 2006-12-27 08:57:31.403 361 18183.18 70.11 52703.54 88888.00 2006-12-27 08:57:31.903 361 18183.23 70.07 52703.60 88888.00 2006-12-27 08:57:32.403 361 18183.25 70.13 52703.54 88888.00 2006-12-27 08:57:32.903 361 18183.11 70.18 52703.42 88888.00 2006-12-27 08:57:33.403 361 18183.14 70.14 52703.44 88888.00 2006-12-27 08:57:33.903 361 18183.19 70.12 52703.62 88888.00 2006-12-27 08:57:34.403 361 18183.26 70.12 52703.70 88888.00 2006-12-27 08:57:34.903 361 18183.28 70.15 52703.64 88888.00 2006-12-27 08:57:35.403 361 18183.25 70.17 52703.59 88888.00 2006-12-27 08:57:35.903 361 18183.18 70.25 52703.66 88888.00 2006-12-27 08:57:36.403 361 18183.04 70.25 52703.63 88888.00 2006-12-27 08:57:36.903 361 18183.15 70.15 52703.63 88888.00 2006-12-27 08:57:37.403 361 18183.46 70.15 52703.69 88888.00 2006-12-27 08:57:37.903 361 18183.57 70.13 52703.70 88888.00 2006-12-27 08:57:38.403 361 18183.60 70.12 52703.69 88888.00 2006-12-27 08:57:38.903 361 18183.44 70.17 52703.76 88888.00 2006-12-27 08:57:39.403 361 18183.37 70.18 52703.76 88888.00 2006-12-27 08:57:39.903 361 18183.53 70.26 52703.74 88888.00 2006-12-27 08:57:40.403 361 18183.64 70.23 52703.75 88888.00 2006-12-27 08:57:40.903 361 18183.44 70.20 52703.69 88888.00 2006-12-27 08:57:41.403 361 18183.27 70.18 52703.70 88888.00 2006-12-27 08:57:41.903 361 18183.39 70.19 52703.62 88888.00 2006-12-27 08:57:42.403 361 18183.51 70.21 52703.45 88888.00 2006-12-27 08:57:42.903 361 18183.55 70.18 52703.53 88888.00 2006-12-27 08:57:43.403 361 18183.50 70.15 52703.58 88888.00 2006-12-27 08:57:43.903 361 18183.49 70.20 52703.56 88888.00 2006-12-27 08:57:44.403 361 18183.39 70.22 52703.48 88888.00 2006-12-27 08:57:44.903 361 18183.13 70.26 52703.49 88888.00 2006-12-27 08:57:45.403 361 18183.08 70.25 52703.52 88888.00 2006-12-27 08:57:45.903 361 18183.17 70.24 52703.46 88888.00 2006-12-27 08:57:46.403 361 18183.23 70.32 52703.46 88888.00 2006-12-27 08:57:46.903 361 18183.25 70.29 52703.59 88888.00 2006-12-27 08:57:47.403 361 18183.20 70.31 52703.67 88888.00 2006-12-27 08:57:47.903 361 18183.24 70.34 52703.64 88888.00 2006-12-27 08:57:48.403 361 18183.34 70.37 52703.48 88888.00 2006-12-27 08:57:48.903 361 18183.17 70.35 52703.46 88888.00 2006-12-27 08:57:49.403 361 18183.06 70.35 52703.56 88888.00 2006-12-27 08:57:49.903 361 18183.13 70.36 52703.69 88888.00 2006-12-27 08:57:50.403 361 18183.19 70.29 52703.71 88888.00 2006-12-27 08:57:50.903 361 18183.12 70.11 52703.65 88888.00 2006-12-27 08:57:51.403 361 18183.12 70.05 52703.57 88888.00 2006-12-27 08:57:51.903 361 18183.22 70.02 52703.60 88888.00 2006-12-27 08:57:52.403 361 18183.20 70.05 52703.63 88888.00 2006-12-27 08:57:52.903 361 18183.19 70.07 52703.63 88888.00 2006-12-27 08:57:53.403 361 18183.22 69.91 52703.56 88888.00 2006-12-27 08:57:53.903 361 18183.33 69.88 52703.67 88888.00 2006-12-27 08:57:54.403 361 18183.38 69.96 52703.58 88888.00 2006-12-27 08:57:54.903 361 18183.38 70.08 52703.49 88888.00 2006-12-27 08:57:55.403 361 18183.28 70.14 52703.54 88888.00 2006-12-27 08:57:55.903 361 18183.14 70.20 52703.53 88888.00 2006-12-27 08:57:56.403 361 18183.16 70.24 52703.60 88888.00 2006-12-27 08:57:56.903 361 18183.23 70.23 52703.62 88888.00 2006-12-27 08:57:57.403 361 18183.29 70.33 52703.66 88888.00 2006-12-27 08:57:57.903 361 18183.29 70.33 52703.64 88888.00 2006-12-27 08:57:58.403 361 18183.18 70.29 52703.41 88888.00 2006-12-27 08:57:58.903 361 18183.16 70.25 52703.37 88888.00 2006-12-27 08:57:59.403 361 18183.13 70.28 52703.42 88888.00 2006-12-27 08:57:59.903 361 18183.06 70.30 52703.39 88888.00 2006-12-27 08:58:00.403 361 18183.13 70.30 52703.39 88888.00 2006-12-27 08:58:00.903 361 18183.22 70.30 52703.41 88888.00 2006-12-27 08:58:01.403 361 18183.13 70.35 52703.44 88888.00 2006-12-27 08:58:01.903 361 18183.17 70.38 52703.57 88888.00 2006-12-27 08:58:02.403 361 18183.13 70.39 52703.59 88888.00 2006-12-27 08:58:02.903 361 18183.13 70.39 52703.62 88888.00 2006-12-27 08:58:03.403 361 18183.15 70.43 52703.51 88888.00 2006-12-27 08:58:03.903 361 18183.09 70.43 52703.47 88888.00 2006-12-27 08:58:04.403 361 18183.01 70.39 52703.49 88888.00 2006-12-27 08:58:04.903 361 18182.92 70.42 52703.44 88888.00 2006-12-27 08:58:05.403 361 18182.96 70.45 52703.44 88888.00 2006-12-27 08:58:05.903 361 18182.94 70.41 52703.44 88888.00 2006-12-27 08:58:06.403 361 18182.98 70.34 52703.41 88888.00 2006-12-27 08:58:06.903 361 18182.95 70.37 52703.24 88888.00 2006-12-27 08:58:07.403 361 18182.96 70.42 52703.22 88888.00 2006-12-27 08:58:07.903 361 18183.03 70.37 52703.28 88888.00 2006-12-27 08:58:08.403 361 18182.97 70.35 52703.21 88888.00 2006-12-27 08:58:08.903 361 18182.98 70.35 52703.40 88888.00 2006-12-27 08:58:09.403 361 18183.07 70.40 52703.42 88888.00 2006-12-27 08:58:09.903 361 18183.13 70.37 52703.42 88888.00 2006-12-27 08:58:10.403 361 18183.03 70.25 52703.46 88888.00 2006-12-27 08:58:10.903 361 18183.11 70.32 52703.37 88888.00 2006-12-27 08:58:11.403 361 18183.20 70.38 52703.45 88888.00 2006-12-27 08:58:11.903 361 18183.14 70.37 52703.54 88888.00 2006-12-27 08:58:12.403 361 18183.11 70.38 52703.41 88888.00 2006-12-27 08:58:12.903 361 18183.00 70.34 52703.27 88888.00 2006-12-27 08:58:13.403 361 18183.12 70.38 52703.24 88888.00 2006-12-27 08:58:13.903 361 18183.11 70.43 52703.30 88888.00 2006-12-27 08:58:14.403 361 18183.05 70.41 52703.33 88888.00 2006-12-27 08:58:14.903 361 18183.11 70.31 52703.37 88888.00 2006-12-27 08:58:15.403 361 18183.08 70.33 52703.41 88888.00 2006-12-27 08:58:15.903 361 18183.04 70.26 52703.46 88888.00 2006-12-27 08:58:16.403 361 18183.08 70.24 52703.59 88888.00 2006-12-27 08:58:16.903 361 18183.14 70.37 52703.54 88888.00 2006-12-27 08:58:17.403 361 18183.22 70.55 52703.54 88888.00 2006-12-27 08:58:17.903 361 18183.05 70.58 52703.45 88888.00 2006-12-27 08:58:18.403 361 18183.08 70.42 52703.54 88888.00 2006-12-27 08:58:18.903 361 18183.19 70.38 52703.57 88888.00 2006-12-27 08:58:19.403 361 18183.05 70.40 52703.45 88888.00 2006-12-27 08:58:19.903 361 18183.04 70.52 52703.43 88888.00 2006-12-27 08:58:20.403 361 18183.08 70.47 52703.44 88888.00 2006-12-27 08:58:20.903 361 18183.13 70.39 52703.40 88888.00 2006-12-27 08:58:21.403 361 18183.16 70.38 52703.40 88888.00 2006-12-27 08:58:21.903 361 18183.22 70.37 52703.39 88888.00 2006-12-27 08:58:22.403 361 18183.14 70.35 52703.34 88888.00 2006-12-27 08:58:22.903 361 18183.22 70.34 52703.36 88888.00 2006-12-27 08:58:23.403 361 18183.30 70.28 52703.35 88888.00 2006-12-27 08:58:23.903 361 18183.16 70.29 52703.35 88888.00 2006-12-27 08:58:24.403 361 18183.30 70.37 52703.29 88888.00 2006-12-27 08:58:24.903 361 18183.53 70.43 52703.48 88888.00 2006-12-27 08:58:25.403 361 18183.46 70.41 52703.48 88888.00 2006-12-27 08:58:25.903 361 18183.33 70.43 52703.47 88888.00 2006-12-27 08:58:26.403 361 18183.38 70.36 52703.52 88888.00 2006-12-27 08:58:26.903 361 18183.30 70.34 52703.57 88888.00 2006-12-27 08:58:27.403 361 18183.22 70.40 52703.57 88888.00 2006-12-27 08:58:27.903 361 18183.19 70.34 52703.57 88888.00 2006-12-27 08:58:28.403 361 18183.18 70.38 52703.57 88888.00 2006-12-27 08:58:28.903 361 18183.16 70.41 52703.62 88888.00 2006-12-27 08:58:29.403 361 18183.20 70.34 52703.62 88888.00 2006-12-27 08:58:29.903 361 18183.11 70.30 52703.58 88888.00 2006-12-27 08:58:30.403 361 18183.12 70.34 52703.70 88888.00 2006-12-27 08:58:30.903 361 18183.08 70.38 52703.70 88888.00 2006-12-27 08:58:31.403 361 18183.01 70.36 52703.75 88888.00 2006-12-27 08:58:31.903 361 18182.87 70.40 52703.74 88888.00 2006-12-27 08:58:32.403 361 18182.81 70.49 52703.80 88888.00 2006-12-27 08:58:32.903 361 18182.81 70.46 52703.72 88888.00 2006-12-27 08:58:33.403 361 18183.01 70.44 52703.66 88888.00 2006-12-27 08:58:33.903 361 18183.00 70.46 52703.74 88888.00 2006-12-27 08:58:34.403 361 18182.96 70.47 52703.70 88888.00 2006-12-27 08:58:34.903 361 18183.04 70.43 52703.65 88888.00 2006-12-27 08:58:35.403 361 18183.17 70.42 52703.63 88888.00 2006-12-27 08:58:35.903 361 18183.17 70.45 52703.60 88888.00 2006-12-27 08:58:36.403 361 18183.23 70.33 52703.63 88888.00 2006-12-27 08:58:36.903 361 18183.22 70.12 52703.65 88888.00 2006-12-27 08:58:37.403 361 18183.24 70.13 52703.68 88888.00 2006-12-27 08:58:37.903 361 18183.19 70.24 52703.72 88888.00 2006-12-27 08:58:38.403 361 18183.13 70.31 52703.71 88888.00 2006-12-27 08:58:38.903 361 18183.19 70.34 52703.60 88888.00 2006-12-27 08:58:39.403 361 18183.30 70.32 52703.63 88888.00 2006-12-27 08:58:39.903 361 18183.33 70.32 52703.71 88888.00 2006-12-27 08:58:40.403 361 18183.34 70.28 52703.79 88888.00 2006-12-27 08:58:40.903 361 18183.25 70.26 52703.75 88888.00 2006-12-27 08:58:41.403 361 18183.13 70.24 52703.68 88888.00 2006-12-27 08:58:41.903 361 18183.08 70.25 52703.75 88888.00 2006-12-27 08:58:42.403 361 18183.09 70.39 52703.71 88888.00 2006-12-27 08:58:42.903 361 18183.14 70.44 52703.66 88888.00 2006-12-27 08:58:43.403 361 18183.13 70.28 52703.69 88888.00 2006-12-27 08:58:43.903 361 18182.86 70.25 52703.72 88888.00 2006-12-27 08:58:44.403 361 18182.90 70.26 52703.75 88888.00 2006-12-27 08:58:44.903 361 18182.95 70.30 52703.66 88888.00 2006-12-27 08:58:45.403 361 18182.91 70.26 52703.55 88888.00 2006-12-27 08:58:45.903 361 18182.85 70.22 52703.55 88888.00 2006-12-27 08:58:46.403 361 18183.08 70.26 52703.57 88888.00 2006-12-27 08:58:46.903 361 18183.18 70.23 52703.57 88888.00 2006-12-27 08:58:47.403 361 18183.28 70.31 52703.56 88888.00 2006-12-27 08:58:47.903 361 18183.34 70.32 52703.56 88888.00 2006-12-27 08:58:48.403 361 18183.22 70.25 52703.53 88888.00 2006-12-27 08:58:48.903 361 18183.22 70.28 52703.54 88888.00 2006-12-27 08:58:49.403 361 18183.20 70.40 52703.55 88888.00 2006-12-27 08:58:49.903 361 18183.24 70.43 52703.57 88888.00 2006-12-27 08:58:50.403 361 18183.20 70.35 52703.55 88888.00 2006-12-27 08:58:50.903 361 18183.15 70.44 52703.58 88888.00 2006-12-27 08:58:51.403 361 18182.96 70.44 52703.57 88888.00 2006-12-27 08:58:51.903 361 18182.94 70.47 52703.55 88888.00 2006-12-27 08:58:52.403 361 18183.13 70.49 52703.60 88888.00 2006-12-27 08:58:52.903 361 18183.05 70.51 52703.66 88888.00 2006-12-27 08:58:53.403 361 18183.04 70.56 52703.70 88888.00 2006-12-27 08:58:53.903 361 18183.05 70.57 52703.60 88888.00 2006-12-27 08:58:54.403 361 18183.05 70.55 52703.58 88888.00 2006-12-27 08:58:54.903 361 18183.06 70.51 52703.69 88888.00 2006-12-27 08:58:55.403 361 18183.04 70.46 52703.76 88888.00 2006-12-27 08:58:55.903 361 18183.00 70.47 52703.71 88888.00 2006-12-27 08:58:56.403 361 18183.02 70.54 52703.67 88888.00 2006-12-27 08:58:56.903 361 18183.02 70.55 52703.66 88888.00 2006-12-27 08:58:57.403 361 18182.91 70.57 52703.65 88888.00 2006-12-27 08:58:57.903 361 18182.85 70.59 52703.59 88888.00 2006-12-27 08:58:58.403 361 18182.86 70.66 52703.54 88888.00 2006-12-27 08:58:58.903 361 18182.95 70.63 52703.56 88888.00 2006-12-27 08:58:59.403 361 18183.11 70.37 52703.57 88888.00 2006-12-27 08:58:59.903 361 18183.14 70.31 52703.70 88888.00 2006-12-27 08:59:00.403 361 18183.13 70.34 52703.71 88888.00 2006-12-27 08:59:00.903 361 18183.05 70.38 52703.76 88888.00 2006-12-27 08:59:01.403 361 18182.97 70.36 52703.70 88888.00 2006-12-27 08:59:01.903 361 18183.00 70.37 52703.57 88888.00 2006-12-27 08:59:02.403 361 18183.00 70.36 52703.57 88888.00 2006-12-27 08:59:02.903 361 18182.97 70.54 52703.58 88888.00 2006-12-27 08:59:03.403 361 18183.09 70.67 52703.57 88888.00 2006-12-27 08:59:03.903 361 18183.06 70.70 52703.57 88888.00 2006-12-27 08:59:04.403 361 18183.03 70.70 52703.57 88888.00 2006-12-27 08:59:04.903 361 18183.13 70.69 52703.60 88888.00 2006-12-27 08:59:05.403 361 18183.12 70.63 52703.60 88888.00 2006-12-27 08:59:05.903 361 18183.22 70.63 52703.66 88888.00 2006-12-27 08:59:06.403 361 18183.01 70.69 52703.58 88888.00 2006-12-27 08:59:06.903 361 18182.82 70.67 52703.63 88888.00 2006-12-27 08:59:07.403 361 18182.87 70.74 52703.49 88888.00 2006-12-27 08:59:07.903 361 18183.13 70.84 52703.48 88888.00 2006-12-27 08:59:08.403 361 18183.24 70.78 52703.56 88888.00 2006-12-27 08:59:08.903 361 18183.15 70.70 52703.59 88888.00 2006-12-27 08:59:09.403 361 18182.82 70.70 52703.64 88888.00 2006-12-27 08:59:09.903 361 18182.74 70.73 52703.70 88888.00 2006-12-27 08:59:10.403 361 18182.76 70.73 52703.83 88888.00 2006-12-27 08:59:10.903 361 18182.69 70.72 52703.70 88888.00 2006-12-27 08:59:11.403 361 18182.61 70.74 52703.71 88888.00 2006-12-27 08:59:11.903 361 18182.80 70.88 52703.77 88888.00 2006-12-27 08:59:12.403 361 18182.90 70.95 52703.76 88888.00 2006-12-27 08:59:12.903 361 18182.76 70.91 52703.60 88888.00 2006-12-27 08:59:13.403 361 18182.65 70.91 52703.44 88888.00 2006-12-27 08:59:13.903 361 18182.63 70.96 52703.45 88888.00 2006-12-27 08:59:14.403 361 18182.69 70.98 52703.39 88888.00 2006-12-27 08:59:14.903 361 18182.70 70.92 52703.47 88888.00 2006-12-27 08:59:15.403 361 18182.68 70.89 52703.40 88888.00 2006-12-27 08:59:15.903 361 18182.90 70.97 52703.36 88888.00 2006-12-27 08:59:16.403 361 18182.80 70.99 52703.49 88888.00 2006-12-27 08:59:16.903 361 18182.84 70.95 52703.56 88888.00 2006-12-27 08:59:17.403 361 18182.96 70.89 52703.54 88888.00 2006-12-27 08:59:17.903 361 18182.98 70.89 52703.57 88888.00 2006-12-27 08:59:18.403 361 18183.00 70.89 52703.62 88888.00 2006-12-27 08:59:18.903 361 18182.90 71.00 52703.52 88888.00 2006-12-27 08:59:19.403 361 18182.93 70.98 52703.51 88888.00 2006-12-27 08:59:19.903 361 18183.01 70.95 52703.62 88888.00 2006-12-27 08:59:20.403 361 18183.07 70.95 52703.63 88888.00 2006-12-27 08:59:20.903 361 18183.09 70.96 52703.66 88888.00 2006-12-27 08:59:21.403 361 18183.18 70.96 52703.66 88888.00 2006-12-27 08:59:21.903 361 18183.11 70.92 52703.67 88888.00 2006-12-27 08:59:22.403 361 18183.02 70.95 52703.65 88888.00 2006-12-27 08:59:22.903 361 18182.94 70.97 52703.66 88888.00 2006-12-27 08:59:23.403 361 18182.91 70.96 52703.76 88888.00 2006-12-27 08:59:23.903 361 18182.97 70.98 52703.74 88888.00 2006-12-27 08:59:24.403 361 18183.09 71.00 52703.78 88888.00 2006-12-27 08:59:24.903 361 18183.08 71.02 52703.88 88888.00 2006-12-27 08:59:25.403 361 18182.94 71.08 52703.76 88888.00 2006-12-27 08:59:25.903 361 18182.92 71.06 52703.74 88888.00 2006-12-27 08:59:26.403 361 18182.95 71.07 52703.76 88888.00 2006-12-27 08:59:26.903 361 18182.81 71.11 52703.76 88888.00 2006-12-27 08:59:27.403 361 18182.75 71.11 52703.75 88888.00 2006-12-27 08:59:27.903 361 18182.85 71.08 52703.71 88888.00 2006-12-27 08:59:28.403 361 18182.86 71.04 52703.80 88888.00 2006-12-27 08:59:28.903 361 18183.08 70.79 52703.75 88888.00 2006-12-27 08:59:29.403 361 18183.17 70.78 52703.74 88888.00 2006-12-27 08:59:29.903 361 18183.13 70.81 52703.70 88888.00 2006-12-27 08:59:30.403 361 18183.15 70.81 52703.75 88888.00 2006-12-27 08:59:30.903 361 18183.12 70.80 52703.79 88888.00 2006-12-27 08:59:31.403 361 18183.07 70.77 52703.87 88888.00 2006-12-27 08:59:31.903 361 18183.09 70.62 52703.81 88888.00 2006-12-27 08:59:32.403 361 18183.14 70.62 52703.78 88888.00 2006-12-27 08:59:32.903 361 18183.13 70.70 52703.76 88888.00 2006-12-27 08:59:33.403 361 18183.29 70.74 52703.68 88888.00 2006-12-27 08:59:33.903 361 18183.30 70.72 52703.62 88888.00 2006-12-27 08:59:34.403 361 18183.34 70.85 52703.60 88888.00 2006-12-27 08:59:34.903 361 18183.24 70.88 52703.59 88888.00 2006-12-27 08:59:35.403 361 18183.31 70.95 52703.59 88888.00 2006-12-27 08:59:35.903 361 18183.39 71.03 52703.55 88888.00 2006-12-27 08:59:36.403 361 18183.33 71.17 52703.67 88888.00 2006-12-27 08:59:36.903 361 18183.23 71.19 52703.76 88888.00 2006-12-27 08:59:37.403 361 18183.14 71.14 52703.69 88888.00 2006-12-27 08:59:37.903 361 18183.29 71.09 52703.59 88888.00 2006-12-27 08:59:38.403 361 18183.25 71.14 52703.54 88888.00 2006-12-27 08:59:38.903 361 18183.22 71.13 52703.48 88888.00 2006-12-27 08:59:39.403 361 18183.25 71.05 52703.47 88888.00 2006-12-27 08:59:39.903 361 18183.25 71.10 52703.59 88888.00 2006-12-27 08:59:40.403 361 18183.23 71.14 52703.54 88888.00 2006-12-27 08:59:40.903 361 18183.27 71.14 52703.42 88888.00 2006-12-27 08:59:41.403 361 18183.24 71.17 52703.51 88888.00 2006-12-27 08:59:41.903 361 18183.26 71.22 52703.67 88888.00 2006-12-27 08:59:42.403 361 18183.35 71.26 52703.85 88888.00 2006-12-27 08:59:42.903 361 18183.19 71.21 52703.81 88888.00 2006-12-27 08:59:43.403 361 18183.16 71.29 52703.79 88888.00 2006-12-27 08:59:43.903 361 18183.23 71.16 52703.70 88888.00 2006-12-27 08:59:44.403 361 18183.26 70.96 52703.57 88888.00 2006-12-27 08:59:44.903 361 18183.29 70.94 52703.58 88888.00 2006-12-27 08:59:45.403 361 18183.27 71.01 52703.62 88888.00 2006-12-27 08:59:45.903 361 18183.26 71.10 52703.65 88888.00 2006-12-27 08:59:46.403 361 18183.22 71.13 52703.69 88888.00 2006-12-27 08:59:46.903 361 18183.26 71.18 52703.67 88888.00 2006-12-27 08:59:47.403 361 18183.25 71.20 52703.63 88888.00 2006-12-27 08:59:47.903 361 18183.24 71.23 52703.54 88888.00 2006-12-27 08:59:48.403 361 18183.23 71.26 52703.55 88888.00 2006-12-27 08:59:48.903 361 18183.22 71.23 52703.54 88888.00 2006-12-27 08:59:49.403 361 18183.14 71.21 52703.53 88888.00 2006-12-27 08:59:49.903 361 18183.08 71.04 52703.53 88888.00 2006-12-27 08:59:50.403 361 18183.17 70.94 52703.49 88888.00 2006-12-27 08:59:50.903 361 18183.24 70.95 52703.52 88888.00 2006-12-27 08:59:51.403 361 18183.24 70.92 52703.57 88888.00 2006-12-27 08:59:51.903 361 18183.15 70.91 52703.45 88888.00 2006-12-27 08:59:52.403 361 18183.23 70.92 52703.49 88888.00 2006-12-27 08:59:52.903 361 18183.28 70.85 52703.42 88888.00 2006-12-27 08:59:53.403 361 18183.33 70.83 52703.48 88888.00 2006-12-27 08:59:53.903 361 18183.37 70.97 52703.47 88888.00 2006-12-27 08:59:54.403 361 18183.39 70.94 52703.57 88888.00 2006-12-27 08:59:54.903 361 18183.26 70.95 52703.58 88888.00 2006-12-27 08:59:55.403 361 18183.22 70.96 52703.60 88888.00 2006-12-27 08:59:55.903 361 18183.22 70.95 52703.60 88888.00 2006-12-27 08:59:56.403 361 18183.28 71.01 52703.67 88888.00 2006-12-27 08:59:56.903 361 18183.31 71.06 52703.62 88888.00 2006-12-27 08:59:57.403 361 18183.22 71.03 52703.69 88888.00 2006-12-27 08:59:57.903 361 18183.28 71.03 52703.71 88888.00 2006-12-27 08:59:58.403 361 18183.27 71.19 52703.72 88888.00 2006-12-27 08:59:58.903 361 18183.26 71.32 52703.72 88888.00 2006-12-27 08:59:59.403 361 18183.28 71.34 52703.72 88888.00 2006-12-27 08:59:59.903 361 18183.22 71.34 52703.71 88888.00 2006-12-27 09:00:00.403 361 18183.14 71.30 52703.77 88888.00 2006-12-27 09:00:00.903 361 18183.16 71.33 52703.65 88888.00 2006-12-27 09:00:01.403 361 18182.98 71.37 52703.69 88888.00 2006-12-27 09:00:01.903 361 18182.95 71.34 52703.77 88888.00 2006-12-27 09:00:02.403 361 18183.06 71.34 52703.80 88888.00 2006-12-27 09:00:02.903 361 18182.97 71.33 52703.63 88888.00 2006-12-27 09:00:03.403 361 18182.91 71.31 52703.65 88888.00 2006-12-27 09:00:03.903 361 18182.84 71.30 52703.68 88888.00 2006-12-27 09:00:04.403 361 18182.80 71.26 52703.56 88888.00 2006-12-27 09:00:04.903 361 18182.86 71.33 52703.48 88888.00 2006-12-27 09:00:05.403 361 18183.09 71.30 52703.52 88888.00 2006-12-27 09:00:05.903 361 18183.25 71.19 52703.55 88888.00 2006-12-27 09:00:06.403 361 18183.20 71.14 52703.69 88888.00 2006-12-27 09:00:06.903 361 18183.15 71.13 52703.67 88888.00 2006-12-27 09:00:07.403 361 18183.11 71.07 52703.55 88888.00 2006-12-27 09:00:07.903 361 18183.19 71.07 52703.55 88888.00 2006-12-27 09:00:08.403 361 18183.09 71.12 52703.59 88888.00 2006-12-27 09:00:08.903 361 18183.11 71.14 52703.62 88888.00 2006-12-27 09:00:09.403 361 18183.19 71.19 52703.56 88888.00 2006-12-27 09:00:09.903 361 18183.41 71.20 52703.53 88888.00 2006-12-27 09:00:10.403 361 18183.30 71.17 52703.43 88888.00 2006-12-27 09:00:10.903 361 18183.29 71.23 52703.48 88888.00 2006-12-27 09:00:11.403 361 18183.27 71.24 52703.37 88888.00 2006-12-27 09:00:11.903 361 18183.06 71.21 52703.34 88888.00 2006-12-27 09:00:12.403 361 18182.97 71.12 52703.44 88888.00 2006-12-27 09:00:12.903 361 18183.06 71.08 52703.51 88888.00 2006-12-27 09:00:13.403 361 18183.06 71.15 52703.59 88888.00 2006-12-27 09:00:13.903 361 18183.15 71.15 52703.55 88888.00 2006-12-27 09:00:14.403 361 18183.22 71.11 52703.65 88888.00 2006-12-27 09:00:14.903 361 18183.19 71.11 52703.65 88888.00 2006-12-27 09:00:15.403 361 18183.20 71.21 52703.69 88888.00 2006-12-27 09:00:15.903 361 18183.09 71.23 52703.77 88888.00 2006-12-27 09:00:16.403 361 18183.18 71.30 52703.68 88888.00 2006-12-27 09:00:16.903 361 18183.45 71.30 52703.66 88888.00 2006-12-27 09:00:17.403 361 18183.42 71.30 52703.70 88888.00 2006-12-27 09:00:17.903 361 18183.41 71.28 52703.66 88888.00 2006-12-27 09:00:18.403 361 18183.45 71.28 52703.60 88888.00 2006-12-27 09:00:18.903 361 18183.45 71.40 52703.56 88888.00 2006-12-27 09:00:19.403 361 18183.57 71.41 52703.53 88888.00 2006-12-27 09:00:19.903 361 18183.34 71.37 52703.48 88888.00 2006-12-27 09:00:20.403 361 18183.31 71.35 52703.53 88888.00 2006-12-27 09:00:20.903 361 18183.22 71.33 52703.48 88888.00 2006-12-27 09:00:21.403 361 18183.27 71.28 52703.41 88888.00 2006-12-27 09:00:21.903 361 18183.13 71.34 52703.49 88888.00 2006-12-27 09:00:22.403 361 18183.09 71.34 52703.57 88888.00 2006-12-27 09:00:22.903 361 18183.16 71.34 52703.53 88888.00 2006-12-27 09:00:23.403 361 18183.07 71.36 52703.53 88888.00 2006-12-27 09:00:23.903 361 18183.05 71.36 52703.51 88888.00 2006-12-27 09:00:24.403 361 18183.22 71.37 52703.43 88888.00 2006-12-27 09:00:24.903 361 18183.33 71.43 52703.58 88888.00 2006-12-27 09:00:25.403 361 18183.39 71.45 52703.59 88888.00 2006-12-27 09:00:25.903 361 18183.61 71.47 52703.60 88888.00 2006-12-27 09:00:26.403 361 18183.59 71.47 52703.58 88888.00 2006-12-27 09:00:26.903 361 18183.67 71.53 52703.53 88888.00 2006-12-27 09:00:27.403 361 18183.64 71.52 52703.63 88888.00 2006-12-27 09:00:27.903 361 18183.60 71.46 52703.70 88888.00 2006-12-27 09:00:28.403 361 18183.36 71.55 52703.78 88888.00 2006-12-27 09:00:28.903 361 18183.41 71.45 52703.89 88888.00 2006-12-27 09:00:29.403 361 18183.31 71.21 52703.86 88888.00 2006-12-27 09:00:29.903 361 18183.34 71.12 52703.86 88888.00 2006-12-27 09:00:30.403 361 18183.46 71.13 52703.93 88888.00 2006-12-27 09:00:30.903 361 18183.76 71.28 52703.87 88888.00 2006-12-27 09:00:31.403 361 18183.69 71.51 52703.88 88888.00 2006-12-27 09:00:31.903 361 18183.49 71.57 52703.88 88888.00 2006-12-27 09:00:32.403 361 18183.57 71.50 52703.86 88888.00 2006-12-27 09:00:32.903 361 18183.78 71.38 52703.82 88888.00 2006-12-27 09:00:33.403 361 18183.83 71.38 52703.80 88888.00 2006-12-27 09:00:33.903 361 18183.69 71.46 52703.81 88888.00 2006-12-27 09:00:34.403 361 18183.61 71.42 52703.76 88888.00 2006-12-27 09:00:34.903 361 18183.47 71.42 52703.77 88888.00 2006-12-27 09:00:35.403 361 18183.36 71.35 52703.82 88888.00 2006-12-27 09:00:35.903 361 18183.37 71.21 52703.81 88888.00 2006-12-27 09:00:36.403 361 18183.56 71.12 52703.71 88888.00 2006-12-27 09:00:36.903 361 18183.45 71.02 52703.71 88888.00 2006-12-27 09:00:37.403 361 18183.34 70.98 52703.70 88888.00 2006-12-27 09:00:37.903 361 18183.24 70.97 52703.57 88888.00 2006-12-27 09:00:38.403 361 18183.40 71.08 52703.54 88888.00 2006-12-27 09:00:38.903 361 18183.40 71.34 52703.55 88888.00 2006-12-27 09:00:39.403 361 18183.33 71.34 52703.69 88888.00 2006-12-27 09:00:39.903 361 18183.44 71.33 52703.75 88888.00 2006-12-27 09:00:40.403 361 18183.45 71.34 52703.81 88888.00 2006-12-27 09:00:40.903 361 18183.41 71.41 52703.82 88888.00 2006-12-27 09:00:41.403 361 18183.39 71.42 52703.88 88888.00 2006-12-27 09:00:41.903 361 18183.62 71.36 52703.90 88888.00 2006-12-27 09:00:42.403 361 18183.66 71.39 52703.76 88888.00 2006-12-27 09:00:42.903 361 18183.56 71.39 52703.66 88888.00 2006-12-27 09:00:43.403 361 18183.27 71.40 52703.62 88888.00 2006-12-27 09:00:43.903 361 18183.26 71.42 52703.60 88888.00 2006-12-27 09:00:44.403 361 18183.36 71.46 52703.65 88888.00 2006-12-27 09:00:44.903 361 18183.33 71.48 52703.68 88888.00 2006-12-27 09:00:45.403 361 18183.25 71.45 52703.68 88888.00 2006-12-27 09:00:45.903 361 18183.27 71.37 52703.71 88888.00 2006-12-27 09:00:46.403 361 18183.34 71.40 52703.69 88888.00 2006-12-27 09:00:46.903 361 18183.30 71.39 52703.67 88888.00 2006-12-27 09:00:47.403 361 18183.27 71.30 52703.64 88888.00 2006-12-27 09:00:47.903 361 18183.28 71.22 52703.69 88888.00 2006-12-27 09:00:48.403 361 18183.24 71.11 52703.69 88888.00 2006-12-27 09:00:48.903 361 18183.15 71.23 52703.74 88888.00 2006-12-27 09:00:49.403 361 18183.09 71.06 52703.62 88888.00 2006-12-27 09:00:49.903 361 18183.17 71.06 52703.57 88888.00 2006-12-27 09:00:50.403 361 18183.28 71.03 52703.70 88888.00 2006-12-27 09:00:50.903 361 18183.26 71.03 52703.68 88888.00 2006-12-27 09:00:51.403 361 18183.19 70.98 52703.63 88888.00 2006-12-27 09:00:51.903 361 18183.20 71.02 52703.60 88888.00 2006-12-27 09:00:52.403 361 18183.24 71.14 52703.59 88888.00 2006-12-27 09:00:52.903 361 18183.19 71.10 52703.59 88888.00 2006-12-27 09:00:53.403 361 18183.15 71.26 52703.69 88888.00 2006-12-27 09:00:53.903 361 18183.20 71.36 52703.86 88888.00 2006-12-27 09:00:54.403 361 18183.28 71.35 52703.86 88888.00 2006-12-27 09:00:54.903 361 18183.20 71.29 52703.85 88888.00 2006-12-27 09:00:55.403 361 18183.29 71.20 52703.87 88888.00 2006-12-27 09:00:55.903 361 18183.49 71.16 52703.89 88888.00 2006-12-27 09:00:56.403 361 18183.45 71.20 52703.83 88888.00 2006-12-27 09:00:56.903 361 18183.48 71.30 52703.83 88888.00 2006-12-27 09:00:57.403 361 18183.42 71.19 52703.82 88888.00 2006-12-27 09:00:57.903 361 18183.30 71.23 52703.75 88888.00 2006-12-27 09:00:58.403 361 18183.55 71.28 52703.57 88888.00 2006-12-27 09:00:58.903 361 18183.51 71.33 52703.54 88888.00 2006-12-27 09:00:59.403 361 18183.60 71.32 52703.58 88888.00 2006-12-27 09:00:59.903 361 18183.49 71.26 52703.79 88888.00 2006-12-27 09:01:00.403 361 18183.41 71.29 52703.75 88888.00 2006-12-27 09:01:00.903 361 18183.55 71.29 52703.78 88888.00 2006-12-27 09:01:01.403 361 18183.61 71.29 52703.83 88888.00 2006-12-27 09:01:01.903 361 18183.40 71.33 52703.86 88888.00 2006-12-27 09:01:02.403 361 18183.36 71.28 52703.87 88888.00 2006-12-27 09:01:02.903 361 18183.56 71.37 52703.75 88888.00 2006-12-27 09:01:03.403 361 18183.62 71.42 52703.75 88888.00 2006-12-27 09:01:03.903 361 18183.55 71.40 52703.64 88888.00 2006-12-27 09:01:04.403 361 18183.61 71.34 52703.58 88888.00 2006-12-27 09:01:04.903 361 18183.66 71.33 52703.52 88888.00 2006-12-27 09:01:05.403 361 18183.59 71.35 52703.63 88888.00 2006-12-27 09:01:05.903 361 18183.39 71.36 52703.59 88888.00 2006-12-27 09:01:06.403 361 18183.44 71.32 52703.55 88888.00 2006-12-27 09:01:06.903 361 18183.50 71.33 52703.52 88888.00 2006-12-27 09:01:07.403 361 18183.64 71.34 52703.56 88888.00 2006-12-27 09:01:07.903 361 18183.61 71.31 52703.66 88888.00 2006-12-27 09:01:08.403 361 18183.57 71.23 52703.60 88888.00 2006-12-27 09:01:08.903 361 18183.61 71.21 52703.46 88888.00 2006-12-27 09:01:09.403 361 18183.74 71.18 52703.48 88888.00 2006-12-27 09:01:09.903 361 18183.71 71.20 52703.57 88888.00 2006-12-27 09:01:10.403 361 18183.70 71.21 52703.59 88888.00 2006-12-27 09:01:10.903 361 18183.67 71.21 52703.63 88888.00 2006-12-27 09:01:11.403 361 18183.60 71.24 52703.64 88888.00 2006-12-27 09:01:11.903 361 18183.66 71.35 52703.56 88888.00 2006-12-27 09:01:12.403 361 18183.77 71.35 52703.53 88888.00 2006-12-27 09:01:12.903 361 18183.71 71.35 52703.54 88888.00 2006-12-27 09:01:13.403 361 18183.76 71.36 52703.52 88888.00 2006-12-27 09:01:13.903 361 18183.71 71.36 52703.55 88888.00 2006-12-27 09:01:14.403 361 18183.58 71.28 52703.75 88888.00 2006-12-27 09:01:14.903 361 18183.66 71.10 52703.81 88888.00 2006-12-27 09:01:15.403 361 18183.79 70.94 52703.83 88888.00 2006-12-27 09:01:15.903 361 18183.77 70.82 52703.83 88888.00 2006-12-27 09:01:16.403 361 18183.67 70.84 52703.74 88888.00 2006-12-27 09:01:16.903 361 18183.60 70.86 52703.76 88888.00 2006-12-27 09:01:17.403 361 18183.59 70.87 52703.70 88888.00 2006-12-27 09:01:17.903 361 18183.49 70.95 52703.72 88888.00 2006-12-27 09:01:18.403 361 18183.66 71.07 52703.77 88888.00 2006-12-27 09:01:18.903 361 18183.60 71.17 52703.71 88888.00 2006-12-27 09:01:19.403 361 18183.47 71.18 52703.80 88888.00 2006-12-27 09:01:19.903 361 18183.48 71.21 52703.75 88888.00 2006-12-27 09:01:20.403 361 18183.48 71.30 52703.65 88888.00 2006-12-27 09:01:20.903 361 18183.41 71.28 52703.60 88888.00 2006-12-27 09:01:21.403 361 18183.38 71.29 52703.62 88888.00 2006-12-27 09:01:21.903 361 18183.38 71.29 52703.57 88888.00 2006-12-27 09:01:22.403 361 18183.41 71.26 52703.49 88888.00 2006-12-27 09:01:22.903 361 18183.22 71.38 52703.53 88888.00 2006-12-27 09:01:23.403 361 18183.13 71.39 52703.63 88888.00 2006-12-27 09:01:23.903 361 18183.26 71.28 52703.66 88888.00 2006-12-27 09:01:24.403 361 18183.29 71.28 52703.66 88888.00 2006-12-27 09:01:24.903 361 18183.34 71.28 52703.59 88888.00 2006-12-27 09:01:25.403 361 18183.48 71.29 52703.54 88888.00 2006-12-27 09:01:25.903 361 18183.53 71.24 52703.48 88888.00 2006-12-27 09:01:26.403 361 18183.50 71.25 52703.52 88888.00 2006-12-27 09:01:26.903 361 18183.46 71.30 52703.56 88888.00 2006-12-27 09:01:27.403 361 18183.71 71.24 52703.51 88888.00 2006-12-27 09:01:27.903 361 18183.78 71.16 52703.54 88888.00 2006-12-27 09:01:28.403 361 18183.81 71.30 52703.51 88888.00 2006-12-27 09:01:28.903 361 18183.77 71.22 52703.45 88888.00 2006-12-27 09:01:29.403 361 18183.76 71.22 52703.48 88888.00 2006-12-27 09:01:29.903 361 18183.60 71.25 52703.59 88888.00 2006-12-27 09:01:30.403 361 18183.53 71.29 52703.64 88888.00 2006-12-27 09:01:30.903 361 18183.55 71.25 52703.74 88888.00 2006-12-27 09:01:31.403 361 18183.29 71.29 52703.91 88888.00 2006-12-27 09:01:31.903 361 18183.24 71.26 52703.92 88888.00 2006-12-27 09:01:32.403 361 18183.41 71.19 52703.77 88888.00 2006-12-27 09:01:32.903 361 18183.51 71.23 52703.71 88888.00 2006-12-27 09:01:33.403 361 18183.46 71.18 52703.69 88888.00 2006-12-27 09:01:33.903 361 18183.47 71.12 52703.78 88888.00 2006-12-27 09:01:34.403 361 18183.50 71.22 52703.72 88888.00 2006-12-27 09:01:34.903 361 18183.47 71.36 52703.63 88888.00 2006-12-27 09:01:35.403 361 18183.45 71.45 52703.64 88888.00 2006-12-27 09:01:35.903 361 18183.46 71.49 52703.63 88888.00 2006-12-27 09:01:36.403 361 18183.51 71.47 52703.58 88888.00 2006-12-27 09:01:36.903 361 18183.45 71.44 52703.65 88888.00 2006-12-27 09:01:37.403 361 18183.51 71.35 52703.64 88888.00 2006-12-27 09:01:37.903 361 18183.47 71.25 52703.56 88888.00 2006-12-27 09:01:38.403 361 18183.49 71.33 52703.58 88888.00 2006-12-27 09:01:38.903 361 18183.56 71.36 52703.63 88888.00 2006-12-27 09:01:39.403 361 18183.52 71.40 52703.57 88888.00 2006-12-27 09:01:39.903 361 18183.42 71.48 52703.56 88888.00 2006-12-27 09:01:40.403 361 18183.40 71.36 52703.55 88888.00 2006-12-27 09:01:40.903 361 18183.35 71.38 52703.54 88888.00 2006-12-27 09:01:41.403 361 18183.49 71.38 52703.62 88888.00 2006-12-27 09:01:41.903 361 18183.47 71.35 52703.68 88888.00 2006-12-27 09:01:42.403 361 18183.44 71.24 52703.69 88888.00 2006-12-27 09:01:42.903 361 18183.44 71.24 52703.69 88888.00 2006-12-27 09:01:43.403 361 18183.36 71.02 52703.59 88888.00 2006-12-27 09:01:43.903 361 18183.52 70.97 52703.63 88888.00 2006-12-27 09:01:44.403 361 18183.52 71.03 52703.57 88888.00 2006-12-27 09:01:44.903 361 18183.41 71.07 52703.60 88888.00 2006-12-27 09:01:45.403 361 18183.41 71.12 52703.57 88888.00 2006-12-27 09:01:45.903 361 18183.57 71.20 52703.64 88888.00 2006-12-27 09:01:46.403 361 18183.42 71.26 52703.72 88888.00 2006-12-27 09:01:46.903 361 18183.39 71.30 52703.74 88888.00 2006-12-27 09:01:47.403 361 18183.42 71.29 52703.75 88888.00 2006-12-27 09:01:47.903 361 18183.52 71.24 52703.70 88888.00 2006-12-27 09:01:48.403 361 18183.41 71.23 52703.64 88888.00 2006-12-27 09:01:48.903 361 18183.35 71.25 52703.71 88888.00 2006-12-27 09:01:49.403 361 18183.29 71.20 52703.67 88888.00 2006-12-27 09:01:49.903 361 18183.37 71.30 52703.70 88888.00 2006-12-27 09:01:50.403 361 18183.35 71.40 52703.67 88888.00 2006-12-27 09:01:50.903 361 18183.45 71.33 52703.68 88888.00 2006-12-27 09:01:51.403 361 18183.38 71.29 52703.55 88888.00 2006-12-27 09:01:51.903 361 18183.33 71.20 52703.45 88888.00 2006-12-27 09:01:52.403 361 18183.45 71.24 52703.56 88888.00 2006-12-27 09:01:52.903 361 18183.52 71.29 52703.57 88888.00 2006-12-27 09:01:53.403 361 18183.50 71.23 52703.55 88888.00 2006-12-27 09:01:53.903 361 18183.42 71.15 52703.55 88888.00 2006-12-27 09:01:54.400 361 18183.44 71.15 52703.57 88888.00 2006-12-27 09:01:54.900 361 18183.55 71.32 52703.55 88888.00 2006-12-27 09:01:55.400 361 18183.62 71.41 52703.65 88888.00 2006-12-27 09:01:55.900 361 18183.53 71.38 52703.66 88888.00 2006-12-27 09:01:56.400 361 18183.45 71.37 52703.66 88888.00 2006-12-27 09:01:56.900 361 18183.44 71.42 52703.75 88888.00 2006-12-27 09:01:57.400 361 18183.49 71.28 52703.75 88888.00 2006-12-27 09:01:57.900 361 18183.40 71.05 52703.80 88888.00 2006-12-27 09:01:58.400 361 18183.40 71.06 52703.82 88888.00 2006-12-27 09:01:58.900 361 18183.44 71.12 52703.70 88888.00 2006-12-27 09:01:59.400 361 18183.45 71.22 52703.79 88888.00 2006-12-27 09:01:59.900 361 18183.48 71.21 52703.79 88888.00 2006-12-27 09:02:00.400 361 18183.45 71.24 52703.76 88888.00 2006-12-27 09:02:00.900 361 18183.50 71.21 52703.79 88888.00 2006-12-27 09:02:01.400 361 18183.46 71.24 52703.80 88888.00 2006-12-27 09:02:01.900 361 18183.52 71.25 52703.79 88888.00 2006-12-27 09:02:02.400 361 18183.58 71.22 52703.72 88888.00 2006-12-27 09:02:02.900 361 18183.56 71.15 52703.71 88888.00 2006-12-27 09:02:03.400 361 18183.51 71.21 52703.74 88888.00 2006-12-27 09:02:03.900 361 18183.55 71.19 52703.71 88888.00 2006-12-27 09:02:04.400 361 18183.62 71.14 52703.70 88888.00 2006-12-27 09:02:04.900 361 18183.57 71.09 52703.74 88888.00 2006-12-27 09:02:05.400 361 18183.66 71.02 52703.71 88888.00 2006-12-27 09:02:05.900 361 18183.62 71.07 52703.64 88888.00 2006-12-27 09:02:06.400 361 18183.56 71.13 52703.63 88888.00 2006-12-27 09:02:06.900 361 18183.69 71.23 52703.60 88888.00 2006-12-27 09:02:07.400 361 18183.71 71.19 52703.67 88888.00 2006-12-27 09:02:07.900 361 18183.66 71.24 52703.75 88888.00 2006-12-27 09:02:08.400 361 18183.47 71.19 52703.75 88888.00 2006-12-27 09:02:08.900 361 18183.34 71.16 52703.70 88888.00 2006-12-27 09:02:09.400 361 18183.34 71.11 52703.65 88888.00 2006-12-27 09:02:09.900 361 18183.28 71.07 52703.58 88888.00 2006-12-27 09:02:10.400 361 18183.31 71.17 52703.58 88888.00 2006-12-27 09:02:10.900 361 18183.33 71.30 52703.64 88888.00 2006-12-27 09:02:11.400 361 18183.36 71.28 52703.57 88888.00 2006-12-27 09:02:11.900 361 18183.28 71.28 52703.51 88888.00 2006-12-27 09:02:12.400 361 18183.24 71.26 52703.48 88888.00 2006-12-27 09:02:12.900 361 18183.30 71.29 52703.58 88888.00 2006-12-27 09:02:13.400 361 18183.25 71.35 52703.70 88888.00 2006-12-27 09:02:13.900 361 18183.30 71.31 52703.75 88888.00 2006-12-27 09:02:14.400 361 18183.33 71.42 52703.69 88888.00 2006-12-27 09:02:14.900 361 18183.39 71.36 52703.63 88888.00 2006-12-27 09:02:15.400 361 18183.50 71.28 52703.53 88888.00 2006-12-27 09:02:15.900 361 18183.64 71.29 52703.53 88888.00 2006-12-27 09:02:16.400 361 18183.84 71.35 52703.55 88888.00 2006-12-27 09:02:16.900 361 18183.89 71.41 52703.63 88888.00 2006-12-27 09:02:17.400 361 18183.92 71.47 52703.66 88888.00 2006-12-27 09:02:17.900 361 18183.83 71.41 52703.62 88888.00 2006-12-27 09:02:18.400 361 18183.77 71.45 52703.55 88888.00 2006-12-27 09:02:18.900 361 18183.81 71.44 52703.65 88888.00 2006-12-27 09:02:19.400 361 18183.80 71.35 52703.65 88888.00 2006-12-27 09:02:19.900 361 18183.74 71.38 52703.63 88888.00 2006-12-27 09:02:20.400 361 18183.79 71.47 52703.79 88888.00 2006-12-27 09:02:20.900 361 18183.88 71.41 52703.81 88888.00 2006-12-27 09:02:21.400 361 18183.79 71.40 52703.71 88888.00 2006-12-27 09:02:21.900 361 18183.67 71.39 52703.67 88888.00 2006-12-27 09:02:22.400 361 18183.70 71.38 52703.58 88888.00 2006-12-27 09:02:22.900 361 18183.67 71.37 52703.55 88888.00 2006-12-27 09:02:23.400 361 18183.80 71.37 52703.53 88888.00 2006-12-27 09:02:23.900 361 18183.74 71.33 52703.55 88888.00 2006-12-27 09:02:24.400 361 18183.76 71.37 52703.54 88888.00 2006-12-27 09:02:24.900 361 18183.71 71.45 52703.48 88888.00 2006-12-27 09:02:25.400 361 18183.73 71.41 52703.41 88888.00 2006-12-27 09:02:25.900 361 18183.80 71.33 52703.39 88888.00 2006-12-27 09:02:26.400 361 18183.73 71.29 52703.46 88888.00 2006-12-27 09:02:26.900 361 18183.77 71.32 52703.39 88888.00 2006-12-27 09:02:27.400 361 18183.84 71.32 52703.45 88888.00 2006-12-27 09:02:27.900 361 18183.62 71.12 52703.54 88888.00 2006-12-27 09:02:28.400 361 18183.58 71.03 52703.52 88888.00 2006-12-27 09:02:28.900 361 18183.81 71.09 52703.60 88888.00 2006-12-27 09:02:29.400 361 18183.85 71.17 52703.62 88888.00 2006-12-27 09:02:29.900 361 18183.93 71.26 52703.65 88888.00 2006-12-27 09:02:30.400 361 18183.74 71.30 52703.68 88888.00 2006-12-27 09:02:30.900 361 18183.78 71.31 52703.58 88888.00 2006-12-27 09:02:31.400 361 18183.85 71.22 52703.55 88888.00 2006-12-27 09:02:31.900 361 18183.85 71.21 52703.55 88888.00 2006-12-27 09:02:32.400 361 18183.87 71.16 52703.62 88888.00 2006-12-27 09:02:32.900 361 18183.79 71.13 52703.67 88888.00 2006-12-27 09:02:33.400 361 18183.70 71.16 52703.58 88888.00 2006-12-27 09:02:33.900 361 18183.71 71.12 52703.64 88888.00 2006-12-27 09:02:34.400 361 18183.67 71.14 52703.57 88888.00 2006-12-27 09:02:34.900 361 18183.76 71.07 52703.60 88888.00 2006-12-27 09:02:35.400 361 18183.98 71.10 52703.70 88888.00 2006-12-27 09:02:35.900 361 18183.73 71.13 52703.65 88888.00 2006-12-27 09:02:36.400 361 18183.84 71.14 52703.53 88888.00 2006-12-27 09:02:36.900 361 18183.96 71.20 52703.66 88888.00 2006-12-27 09:02:37.400 361 18183.83 71.23 52703.69 88888.00 2006-12-27 09:02:37.900 361 18183.82 71.16 52703.58 88888.00 2006-12-27 09:02:38.400 361 18183.90 71.15 52703.63 88888.00 2006-12-27 09:02:38.900 361 18183.91 71.21 52703.60 88888.00 2006-12-27 09:02:39.400 361 18183.94 71.14 52703.56 88888.00 2006-12-27 09:02:39.900 361 18183.99 71.15 52703.57 88888.00 2006-12-27 09:02:40.400 361 18184.01 71.18 52703.66 88888.00 2006-12-27 09:02:40.900 361 18183.92 71.06 52703.68 88888.00 2006-12-27 09:02:41.400 361 18183.88 71.00 52703.67 88888.00 2006-12-27 09:02:41.900 361 18183.98 71.00 52703.59 88888.00 2006-12-27 09:02:42.400 361 18183.95 71.02 52703.62 88888.00 2006-12-27 09:02:42.900 361 18183.98 71.02 52703.63 88888.00 2006-12-27 09:02:43.400 361 18183.92 71.10 52703.64 88888.00 2006-12-27 09:02:43.900 361 18183.91 71.16 52703.77 88888.00 2006-12-27 09:02:44.400 361 18184.01 71.15 52703.80 88888.00 2006-12-27 09:02:44.900 361 18183.99 71.13 52703.81 88888.00 2006-12-27 09:02:45.400 361 18183.96 71.21 52703.82 88888.00 2006-12-27 09:02:45.900 361 18183.98 71.17 52703.83 88888.00 2006-12-27 09:02:46.400 361 18184.05 71.18 52703.71 88888.00 2006-12-27 09:02:46.900 361 18183.92 71.17 52703.67 88888.00 2006-12-27 09:02:47.400 361 18183.92 71.28 52703.67 88888.00 2006-12-27 09:02:47.900 361 18183.82 71.42 52703.56 88888.00 2006-12-27 09:02:48.400 361 18183.69 71.47 52703.54 88888.00 2006-12-27 09:02:48.900 361 18183.67 71.43 52703.69 88888.00 2006-12-27 09:02:49.400 361 18183.62 71.37 52703.75 88888.00 2006-12-27 09:02:49.900 361 18183.48 71.37 52703.72 88888.00 2006-12-27 09:02:50.400 361 18183.48 71.34 52703.72 88888.00 2006-12-27 09:02:50.900 361 18183.71 71.31 52703.83 88888.00 2006-12-27 09:02:51.400 361 18183.88 71.31 52703.89 88888.00 2006-12-27 09:02:51.900 361 18183.89 71.32 52703.87 88888.00 2006-12-27 09:02:52.400 361 18183.87 71.29 52703.75 88888.00 2006-12-27 09:02:52.900 361 18183.91 71.29 52703.72 88888.00 2006-12-27 09:02:53.400 361 18183.80 71.35 52703.79 88888.00 2006-12-27 09:02:53.900 361 18183.77 71.19 52703.85 88888.00 2006-12-27 09:02:54.400 361 18183.83 71.10 52703.88 88888.00 2006-12-27 09:02:54.900 361 18183.92 71.08 52703.97 88888.00 2006-12-27 09:02:55.400 361 18183.84 71.08 52703.98 88888.00 2006-12-27 09:02:55.900 361 18183.79 71.09 52703.91 88888.00 2006-12-27 09:02:56.400 361 18183.85 71.11 52703.88 88888.00 2006-12-27 09:02:56.900 361 18183.90 71.19 52703.82 88888.00 2006-12-27 09:02:57.400 361 18183.89 71.15 52703.80 88888.00 2006-12-27 09:02:57.900 361 18183.94 71.19 52703.70 88888.00 2006-12-27 09:02:58.400 361 18183.87 71.26 52703.64 88888.00 2006-12-27 09:02:58.900 361 18183.90 71.20 52703.66 88888.00 2006-12-27 09:02:59.400 361 18183.92 71.22 52703.66 88888.00 2006-12-27 09:02:59.900 361 18183.92 71.24 52703.66 88888.00 2006-12-27 09:03:00.400 361 18183.94 71.13 52703.68 88888.00 2006-12-27 09:03:00.900 361 18183.96 71.19 52703.60 88888.00 2006-12-27 09:03:01.400 361 18184.02 71.36 52703.62 88888.00 2006-12-27 09:03:01.900 361 18184.10 71.32 52703.64 88888.00 2006-12-27 09:03:02.400 361 18184.10 71.35 52703.60 88888.00 2006-12-27 09:03:02.900 361 18184.05 71.40 52703.60 88888.00 2006-12-27 09:03:03.400 361 18184.01 71.44 52703.64 88888.00 2006-12-27 09:03:03.900 361 18183.95 71.43 52703.58 88888.00 2006-12-27 09:03:04.400 361 18184.03 71.44 52703.54 88888.00 2006-12-27 09:03:04.900 361 18184.05 71.47 52703.57 88888.00 2006-12-27 09:03:05.400 361 18184.02 71.38 52703.64 88888.00 2006-12-27 09:03:05.900 361 18184.07 71.34 52703.62 88888.00 2006-12-27 09:03:06.400 361 18184.01 71.32 52703.66 88888.00 2006-12-27 09:03:06.900 361 18183.90 71.38 52703.67 88888.00 2006-12-27 09:03:07.400 361 18183.96 71.41 52703.74 88888.00 2006-12-27 09:03:07.900 361 18184.02 71.37 52703.63 88888.00 2006-12-27 09:03:08.400 361 18183.90 71.30 52703.60 88888.00 2006-12-27 09:03:08.900 361 18183.87 71.31 52703.62 88888.00 2006-12-27 09:03:09.400 361 18183.90 71.36 52703.68 88888.00 2006-12-27 09:03:09.900 361 18183.89 71.28 52703.58 88888.00 2006-12-27 09:03:10.400 361 18183.87 71.24 52703.49 88888.00 2006-12-27 09:03:10.900 361 18183.89 71.22 52703.42 88888.00 2006-12-27 09:03:11.400 361 18183.92 71.22 52703.47 88888.00 2006-12-27 09:03:11.900 361 18183.87 71.22 52703.59 88888.00 2006-12-27 09:03:12.400 361 18183.82 71.24 52703.58 88888.00 2006-12-27 09:03:12.900 361 18183.81 71.26 52703.63 88888.00 2006-12-27 09:03:13.400 361 18183.80 71.20 52703.56 88888.00 2006-12-27 09:03:13.900 361 18183.87 71.00 52703.47 88888.00 2006-12-27 09:03:14.400 361 18183.83 71.02 52703.49 88888.00 2006-12-27 09:03:14.900 361 18183.87 70.99 52703.49 88888.00 2006-12-27 09:03:15.400 361 18183.92 71.03 52703.55 88888.00 2006-12-27 09:03:15.900 361 18184.09 71.20 52703.69 88888.00 2006-12-27 09:03:16.400 361 18184.06 71.19 52703.64 88888.00 2006-12-27 09:03:16.900 361 18184.07 71.15 52703.52 88888.00 2006-12-27 09:03:17.400 361 18184.10 71.19 52703.54 88888.00 2006-12-27 09:03:17.900 361 18183.96 71.18 52703.62 88888.00 2006-12-27 09:03:18.400 361 18183.98 71.06 52703.54 88888.00 2006-12-27 09:03:18.900 361 18183.91 71.00 52703.52 88888.00 2006-12-27 09:03:19.400 361 18183.90 71.04 52703.55 88888.00 2006-12-27 09:03:19.900 361 18183.89 71.10 52703.49 88888.00 2006-12-27 09:03:20.400 361 18183.93 71.13 52703.54 88888.00 2006-12-27 09:03:20.900 361 18184.05 71.04 52703.57 88888.00 2006-12-27 09:03:21.400 361 18184.28 70.96 52703.65 88888.00 2006-12-27 09:03:21.900 361 18184.17 70.97 52703.58 88888.00 2006-12-27 09:03:22.400 361 18183.93 71.00 52703.58 88888.00 2006-12-27 09:03:22.900 361 18183.87 71.10 52703.51 88888.00 2006-12-27 09:03:23.400 361 18183.89 71.10 52703.42 88888.00 2006-12-27 09:03:23.900 361 18183.98 71.15 52703.46 88888.00 2006-12-27 09:03:24.400 361 18183.94 71.28 52703.49 88888.00 2006-12-27 09:03:24.900 361 18183.98 71.31 52703.47 88888.00 2006-12-27 09:03:25.400 361 18184.04 71.31 52703.65 88888.00 2006-12-27 09:03:25.900 361 18184.01 71.31 52703.60 88888.00 2006-12-27 09:03:26.400 361 18183.99 71.33 52703.62 88888.00 2006-12-27 09:03:26.900 361 18183.99 71.33 52703.57 88888.00 2006-12-27 09:03:27.400 361 18184.01 71.26 52703.57 88888.00 2006-12-27 09:03:27.900 361 18183.88 71.31 52703.60 88888.00 2006-12-27 09:03:28.400 361 18183.94 71.34 52703.68 88888.00 2006-12-27 09:03:28.900 361 18183.98 71.36 52703.63 88888.00 2006-12-27 09:03:29.400 361 18184.03 71.29 52703.64 88888.00 2006-12-27 09:03:29.900 361 18184.15 71.24 52703.66 88888.00 2006-12-27 09:03:30.400 361 18184.13 71.28 52703.53 88888.00 2006-12-27 09:03:30.900 361 18184.12 71.31 52703.52 88888.00 2006-12-27 09:03:31.400 361 18184.02 71.30 52703.51 88888.00 2006-12-27 09:03:31.900 361 18184.06 71.32 52703.62 88888.00 2006-12-27 09:03:32.400 361 18184.15 71.34 52703.55 88888.00 2006-12-27 09:03:32.900 361 18184.06 71.29 52703.59 88888.00 2006-12-27 09:03:33.400 361 18184.05 71.30 52703.74 88888.00 2006-12-27 09:03:33.900 361 18184.01 71.28 52703.72 88888.00 2006-12-27 09:03:34.400 361 18184.04 71.10 52703.70 88888.00 2006-12-27 09:03:34.900 361 18184.02 71.04 52703.58 88888.00 2006-12-27 09:03:35.400 361 18184.03 71.08 52703.53 88888.00 2006-12-27 09:03:35.900 361 18183.99 71.00 52703.53 88888.00 2006-12-27 09:03:36.400 361 18184.01 70.87 52703.53 88888.00 2006-12-27 09:03:36.900 361 18184.01 70.89 52703.49 88888.00 2006-12-27 09:03:37.400 361 18183.89 70.91 52703.36 88888.00 2006-12-27 09:03:37.900 361 18183.98 71.14 52703.39 88888.00 2006-12-27 09:03:38.400 361 18183.95 71.23 52703.54 88888.00 2006-12-27 09:03:38.900 361 18183.90 71.22 52703.71 88888.00 2006-12-27 09:03:39.400 361 18183.82 71.13 52703.76 88888.00 2006-12-27 09:03:39.900 361 18183.85 71.16 52703.58 88888.00 2006-12-27 09:03:40.400 361 18183.93 71.18 52703.37 88888.00 2006-12-27 09:03:40.900 361 18184.03 71.24 52703.37 88888.00 2006-12-27 09:03:41.400 361 18184.05 71.30 52703.41 88888.00 2006-12-27 09:03:41.900 361 18184.00 71.31 52703.40 88888.00 2006-12-27 09:03:42.400 361 18183.92 71.23 52703.37 88888.00 2006-12-27 09:03:42.900 361 18183.92 71.10 52703.47 88888.00 2006-12-27 09:03:43.400 361 18183.93 70.99 52703.49 88888.00 2006-12-27 09:03:43.900 361 18183.91 70.97 52703.56 88888.00 2006-12-27 09:03:44.400 361 18183.91 71.00 52703.57 88888.00 2006-12-27 09:03:44.900 361 18183.91 71.03 52703.49 88888.00 2006-12-27 09:03:45.400 361 18183.87 70.97 52703.45 88888.00 2006-12-27 09:03:45.900 361 18183.89 70.87 52703.54 88888.00 2006-12-27 09:03:46.400 361 18183.80 70.86 52703.55 88888.00 2006-12-27 09:03:46.900 361 18183.72 70.89 52703.54 88888.00 2006-12-27 09:03:47.400 361 18183.70 70.94 52703.46 88888.00 2006-12-27 09:03:47.900 361 18183.72 70.96 52703.34 88888.00 2006-12-27 09:03:48.400 361 18183.72 70.95 52703.37 88888.00 2006-12-27 09:03:48.900 361 18183.92 70.89 52703.44 88888.00 2006-12-27 09:03:49.400 361 18183.94 70.84 52703.43 88888.00 2006-12-27 09:03:49.900 361 18183.87 70.91 52703.44 88888.00 2006-12-27 09:03:50.400 361 18184.00 71.07 52703.59 88888.00 2006-12-27 09:03:50.900 361 18183.90 71.11 52703.66 88888.00 2006-12-27 09:03:51.400 361 18183.91 71.02 52703.56 88888.00 2006-12-27 09:03:51.900 361 18183.85 70.92 52703.70 88888.00 2006-12-27 09:03:52.400 361 18183.84 70.84 52703.76 88888.00 2006-12-27 09:03:52.900 361 18183.87 70.82 52703.67 88888.00 2006-12-27 09:03:53.400 361 18183.79 70.88 52703.64 88888.00 2006-12-27 09:03:53.900 361 18183.64 71.04 52703.55 88888.00 2006-12-27 09:03:54.400 361 18183.67 71.16 52703.58 88888.00 2006-12-27 09:03:54.900 361 18183.70 71.11 52703.64 88888.00 2006-12-27 09:03:55.400 361 18183.74 71.14 52703.63 88888.00 2006-12-27 09:03:55.900 361 18183.69 71.13 52703.64 88888.00 2006-12-27 09:03:56.400 361 18183.80 71.05 52703.60 88888.00 2006-12-27 09:03:56.900 361 18183.87 71.12 52703.69 88888.00 2006-12-27 09:03:57.400 361 18183.74 71.01 52703.63 88888.00 2006-12-27 09:03:57.900 361 18183.80 71.10 52703.56 88888.00 2006-12-27 09:03:58.400 361 18183.89 71.17 52703.55 88888.00 2006-12-27 09:03:58.900 361 18184.00 71.13 52703.57 88888.00 2006-12-27 09:03:59.400 361 18183.88 71.09 52703.64 88888.00 2006-12-27 09:03:59.900 361 18183.80 71.05 52703.68 88888.00 2006-12-27 09:04:00.400 361 18183.83 70.99 52703.65 88888.00 2006-12-27 09:04:00.900 361 18183.84 71.04 52703.67 88888.00 2006-12-27 09:04:01.400 361 18183.88 71.02 52703.57 88888.00 2006-12-27 09:04:01.900 361 18183.90 71.04 52703.49 88888.00 2006-12-27 09:04:02.400 361 18183.88 71.04 52703.55 88888.00 2006-12-27 09:04:02.900 361 18183.81 71.00 52703.58 88888.00 2006-12-27 09:04:03.400 361 18183.78 71.00 52703.72 88888.00 2006-12-27 09:04:03.900 361 18183.83 71.08 52703.80 88888.00 2006-12-27 09:04:04.400 361 18183.78 71.08 52703.83 88888.00 2006-12-27 09:04:04.900 361 18183.76 71.04 52703.62 88888.00 2006-12-27 09:04:05.400 361 18183.84 71.02 52703.58 88888.00 2006-12-27 09:04:05.900 361 18183.73 70.99 52703.48 88888.00 2006-12-27 09:04:06.400 361 18183.69 70.95 52703.44 88888.00 2006-12-27 09:04:06.900 361 18183.72 70.90 52703.53 88888.00 2006-12-27 09:04:07.400 361 18183.64 70.92 52703.52 88888.00 2006-12-27 09:04:07.900 361 18183.68 70.95 52703.52 88888.00 2006-12-27 09:04:08.400 361 18183.73 71.05 52703.62 88888.00 2006-12-27 09:04:08.900 361 18183.69 70.99 52703.53 88888.00 2006-12-27 09:04:09.400 361 18183.71 71.01 52703.49 88888.00 2006-12-27 09:04:09.900 361 18183.69 70.97 52703.58 88888.00 2006-12-27 09:04:10.400 361 18183.64 70.89 52703.62 88888.00 2006-12-27 09:04:10.900 361 18183.72 70.92 52703.67 88888.00 2006-12-27 09:04:11.400 361 18183.66 70.88 52703.69 88888.00 2006-12-27 09:04:11.900 361 18183.53 71.01 52703.58 88888.00 2006-12-27 09:04:12.400 361 18183.56 71.01 52703.58 88888.00 2006-12-27 09:04:12.900 361 18183.55 70.95 52703.62 88888.00 2006-12-27 09:04:13.400 361 18183.39 71.06 52703.59 88888.00 2006-12-27 09:04:13.900 361 18183.42 71.06 52703.62 88888.00 2006-12-27 09:04:14.400 361 18183.39 71.03 52703.53 88888.00 2006-12-27 09:04:14.900 361 18183.35 71.04 52703.51 88888.00 2006-12-27 09:04:15.400 361 18183.38 71.03 52703.54 88888.00 2006-12-27 09:04:15.900 361 18183.53 70.99 52703.45 88888.00 2006-12-27 09:04:16.400 361 18183.63 71.00 52703.45 88888.00 2006-12-27 09:04:16.900 361 18183.64 71.01 52703.52 88888.00 2006-12-27 09:04:17.400 361 18183.68 70.99 52703.49 88888.00 2006-12-27 09:04:17.900 361 18183.61 71.01 52703.33 88888.00 2006-12-27 09:04:18.400 361 18183.49 71.09 52703.31 88888.00 2006-12-27 09:04:18.900 361 18183.53 71.07 52703.45 88888.00 2006-12-27 09:04:19.400 361 18183.47 71.04 52703.39 88888.00 2006-12-27 09:04:19.900 361 18183.49 71.03 52703.34 88888.00 2006-12-27 09:04:20.400 361 18183.53 71.08 52703.43 88888.00 2006-12-27 09:04:20.900 361 18183.57 71.10 52703.41 88888.00 2006-12-27 09:04:21.400 361 18183.72 71.06 52703.51 88888.00 2006-12-27 09:04:21.900 361 18183.56 71.08 52703.60 88888.00 2006-12-27 09:04:22.400 361 18183.59 71.12 52703.48 88888.00 2006-12-27 09:04:22.900 361 18183.68 71.12 52703.48 88888.00 2006-12-27 09:04:23.400 361 18183.64 71.07 52703.60 88888.00 2006-12-27 09:04:23.900 361 18183.69 70.98 52703.49 88888.00 2006-12-27 09:04:24.400 361 18183.69 70.98 52703.45 88888.00 2006-12-27 09:04:24.900 361 18183.62 71.00 52703.44 88888.00 2006-12-27 09:04:25.400 361 18183.42 71.11 52703.36 88888.00 2006-12-27 09:04:25.900 361 18183.42 71.08 52703.41 88888.00 2006-12-27 09:04:26.400 361 18183.68 71.05 52703.40 88888.00 2006-12-27 09:04:26.900 361 18183.79 71.04 52703.34 88888.00 2006-12-27 09:04:27.400 361 18183.72 71.07 52703.46 88888.00 2006-12-27 09:04:27.900 361 18183.73 71.12 52703.43 88888.00 2006-12-27 09:04:28.400 361 18183.56 71.20 52703.28 88888.00 2006-12-27 09:04:28.900 361 18183.47 71.21 52703.27 88888.00 2006-12-27 09:04:29.400 361 18183.58 71.18 52703.36 88888.00 2006-12-27 09:04:29.900 361 18183.68 71.16 52703.37 88888.00 2006-12-27 09:04:30.400 361 18183.52 71.07 52703.40 88888.00 2006-12-27 09:04:30.900 361 18183.46 71.02 52703.45 88888.00 2006-12-27 09:04:31.400 361 18183.38 71.07 52703.43 88888.00 2006-12-27 09:04:31.900 361 18183.44 71.16 52703.36 88888.00 2006-12-27 09:04:32.400 361 18183.61 71.24 52703.39 88888.00 2006-12-27 09:04:32.900 361 18183.58 71.22 52703.48 88888.00 2006-12-27 09:04:33.400 361 18183.55 71.13 52703.53 88888.00 2006-12-27 09:04:33.900 361 18183.50 71.24 52703.48 88888.00 2006-12-27 09:04:34.400 361 18183.42 71.34 52703.47 88888.00 2006-12-27 09:04:34.900 361 18183.59 71.37 52703.41 88888.00 2006-12-27 09:04:35.400 361 18183.73 71.35 52703.42 88888.00 2006-12-27 09:04:35.900 361 18183.74 71.33 52703.51 88888.00 2006-12-27 09:04:36.400 361 18183.67 71.33 52703.48 88888.00 2006-12-27 09:04:36.900 361 18183.82 71.30 52703.53 88888.00 2006-12-27 09:04:37.400 361 18183.69 71.22 52703.40 88888.00 2006-12-27 09:04:37.900 361 18183.69 71.25 52703.37 88888.00 2006-12-27 09:04:38.400 361 18183.85 71.30 52703.41 88888.00 2006-12-27 09:04:38.900 361 18183.84 71.24 52703.51 88888.00 2006-12-27 09:04:39.400 361 18183.63 71.25 52703.57 88888.00 2006-12-27 09:04:39.900 361 18183.68 71.21 52703.63 88888.00 2006-12-27 09:04:40.400 361 18183.69 71.21 52703.60 88888.00 2006-12-27 09:04:40.900 361 18183.72 71.28 52703.53 88888.00 2006-12-27 09:04:41.400 361 18183.72 71.32 52703.44 88888.00 2006-12-27 09:04:41.900 361 18183.72 71.29 52703.44 88888.00 2006-12-27 09:04:42.400 361 18183.73 71.28 52703.46 88888.00 2006-12-27 09:04:42.900 361 18183.80 71.28 52703.42 88888.00 2006-12-27 09:04:43.400 361 18183.78 71.36 52703.37 88888.00 2006-12-27 09:04:43.900 361 18183.69 71.33 52703.40 88888.00 2006-12-27 09:04:44.400 361 18183.64 71.34 52703.45 88888.00 2006-12-27 09:04:44.900 361 18183.74 71.37 52703.53 88888.00 2006-12-27 09:04:45.400 361 18183.71 71.29 52703.64 88888.00 2006-12-27 09:04:45.900 361 18183.73 71.22 52703.67 88888.00 2006-12-27 09:04:46.400 361 18183.73 71.25 52703.67 88888.00 2006-12-27 09:04:46.900 361 18183.76 71.24 52703.60 88888.00 2006-12-27 09:04:47.400 361 18183.78 71.24 52703.60 88888.00 2006-12-27 09:04:47.900 361 18183.74 71.15 52703.58 88888.00 2006-12-27 09:04:48.400 361 18183.87 71.19 52703.60 88888.00 2006-12-27 09:04:48.900 361 18183.91 71.22 52703.68 88888.00 2006-12-27 09:04:49.400 361 18183.80 71.19 52703.58 88888.00 2006-12-27 09:04:49.900 361 18183.78 71.18 52703.49 88888.00 2006-12-27 09:04:50.400 361 18183.73 71.20 52703.39 88888.00 2006-12-27 09:04:50.900 361 18183.78 71.08 52703.33 88888.00 2006-12-27 09:04:51.400 361 18183.81 71.03 52703.35 88888.00 2006-12-27 09:04:51.900 361 18183.85 70.98 52703.40 88888.00 2006-12-27 09:04:52.400 361 18183.77 70.97 52703.47 88888.00 2006-12-27 09:04:52.900 361 18183.76 71.03 52703.52 88888.00 2006-12-27 09:04:53.400 361 18183.82 71.04 52703.46 88888.00 2006-12-27 09:04:53.900 361 18183.59 71.10 52703.49 88888.00 2006-12-27 09:04:54.400 361 18183.68 71.03 52703.63 88888.00 2006-12-27 09:04:54.900 361 18183.74 71.06 52703.53 88888.00 2006-12-27 09:04:55.400 361 18183.69 71.09 52703.37 88888.00 2006-12-27 09:04:55.900 361 18183.67 71.08 52703.45 88888.00 2006-12-27 09:04:56.400 361 18183.77 71.06 52703.56 88888.00 2006-12-27 09:04:56.900 361 18183.77 71.08 52703.58 88888.00 2006-12-27 09:04:57.400 361 18183.80 71.12 52703.47 88888.00 2006-12-27 09:04:57.900 361 18183.66 71.04 52703.43 88888.00 2006-12-27 09:04:58.400 361 18183.58 71.06 52703.32 88888.00 2006-12-27 09:04:58.900 361 18183.58 71.12 52703.37 88888.00 2006-12-27 09:04:59.400 361 18183.63 71.17 52703.46 88888.00 2006-12-27 09:04:59.900 361 18183.72 71.12 52703.55 88888.00 2006-12-27 09:05:00.400 361 18183.68 71.15 52703.55 88888.00 2006-12-27 09:05:00.900 361 18183.68 71.19 52703.51 88888.00 2006-12-27 09:05:01.400 361 18183.59 71.21 52703.54 88888.00 2006-12-27 09:05:01.900 361 18183.55 71.13 52703.63 88888.00 2006-12-27 09:05:02.400 361 18183.61 71.12 52703.66 88888.00 2006-12-27 09:05:02.900 361 18183.62 71.05 52703.56 88888.00 2006-12-27 09:05:03.400 361 18183.63 71.04 52703.53 88888.00 2006-12-27 09:05:03.900 361 18183.58 71.08 52703.44 88888.00 2006-12-27 09:05:04.400 361 18183.59 71.08 52703.43 88888.00 2006-12-27 09:05:04.900 361 18183.68 71.03 52703.43 88888.00 2006-12-27 09:05:05.400 361 18183.70 71.05 52703.39 88888.00 2006-12-27 09:05:05.900 361 18183.55 70.99 52703.29 88888.00 2006-12-27 09:05:06.400 361 18183.55 71.01 52703.35 88888.00 2006-12-27 09:05:06.900 361 18183.56 71.06 52703.36 88888.00 2006-12-27 09:05:07.400 361 18183.62 71.06 52703.29 88888.00 2006-12-27 09:05:07.900 361 18183.68 71.07 52703.25 88888.00 2006-12-27 09:05:08.400 361 18183.68 71.10 52703.21 88888.00 2006-12-27 09:05:08.900 361 18183.66 71.05 52703.19 88888.00 2006-12-27 09:05:09.400 361 18183.62 71.07 52703.21 88888.00 2006-12-27 09:05:09.900 361 18183.50 71.07 52703.21 88888.00 2006-12-27 09:05:10.400 361 18183.46 71.04 52703.32 88888.00 2006-12-27 09:05:10.900 361 18183.58 71.06 52703.32 88888.00 2006-12-27 09:05:11.400 361 18183.66 71.10 52703.34 88888.00 2006-12-27 09:05:11.900 361 18183.61 71.21 52703.40 88888.00 2006-12-27 09:05:12.400 361 18183.60 71.13 52703.39 88888.00 2006-12-27 09:05:12.900 361 18183.60 71.10 52703.41 88888.00 2006-12-27 09:05:13.400 361 18183.57 71.14 52703.43 88888.00 2006-12-27 09:05:13.900 361 18183.60 71.19 52703.46 88888.00 2006-12-27 09:05:14.400 361 18183.59 71.15 52703.47 88888.00 2006-12-27 09:05:14.900 361 18183.55 71.07 52703.54 88888.00 2006-12-27 09:05:15.400 361 18183.53 71.07 52703.45 88888.00 2006-12-27 09:05:15.900 361 18183.63 71.07 52703.37 88888.00 2006-12-27 09:05:16.400 361 18183.70 71.09 52703.44 88888.00 2006-12-27 09:05:16.900 361 18183.61 71.02 52703.43 88888.00 2006-12-27 09:05:17.400 361 18183.56 71.06 52703.37 88888.00 2006-12-27 09:05:17.900 361 18183.63 71.05 52703.44 88888.00 2006-12-27 09:05:18.400 361 18183.61 71.11 52703.48 88888.00 2006-12-27 09:05:18.900 361 18183.57 71.10 52703.54 88888.00 2006-12-27 09:05:19.400 361 18183.62 71.17 52703.44 88888.00 2006-12-27 09:05:19.900 361 18183.68 71.14 52703.33 88888.00 2006-12-27 09:05:20.400 361 18183.63 71.10 52703.36 88888.00 2006-12-27 09:05:20.900 361 18183.62 71.04 52703.52 88888.00 2006-12-27 09:05:21.400 361 18183.76 71.02 52703.44 88888.00 2006-12-27 09:05:21.900 361 18183.71 71.03 52703.37 88888.00 2006-12-27 09:05:22.400 361 18183.80 71.09 52703.40 88888.00 2006-12-27 09:05:22.900 361 18183.87 71.05 52703.29 88888.00 2006-12-27 09:05:23.400 361 18183.79 71.01 52703.28 88888.00 2006-12-27 09:05:23.900 361 18183.68 70.97 52703.22 88888.00 2006-12-27 09:05:24.400 361 18183.62 71.04 52703.19 88888.00 2006-12-27 09:05:24.900 361 18183.49 71.08 52703.25 88888.00 2006-12-27 09:05:25.400 361 18183.49 71.06 52703.34 88888.00 2006-12-27 09:05:25.900 361 18183.67 71.05 52703.34 88888.00 2006-12-27 09:05:26.400 361 18183.71 71.11 52703.34 88888.00 2006-12-27 09:05:26.900 361 18183.67 71.19 52703.47 88888.00 2006-12-27 09:05:27.400 361 18183.59 71.18 52703.53 88888.00 2006-12-27 09:05:27.900 361 18183.45 71.15 52703.53 88888.00 2006-12-27 09:05:28.400 361 18183.48 71.17 52703.47 88888.00 2006-12-27 09:05:28.900 361 18183.52 71.16 52703.48 88888.00 2006-12-27 09:05:29.400 361 18183.53 71.19 52703.52 88888.00 2006-12-27 09:05:29.900 361 18183.40 71.15 52703.47 88888.00 2006-12-27 09:05:30.400 361 18183.48 71.16 52703.33 88888.00 2006-12-27 09:05:30.900 361 18183.57 71.16 52703.19 88888.00 2006-12-27 09:05:31.400 361 18183.55 71.16 52703.17 88888.00 2006-12-27 09:05:31.900 361 18183.60 71.13 52703.22 88888.00 2006-12-27 09:05:32.400 361 18183.70 71.10 52703.19 88888.00 2006-12-27 09:05:32.900 361 18183.66 71.08 52703.13 88888.00 2006-12-27 09:05:33.400 361 18183.64 71.01 52703.24 88888.00 2006-12-27 09:05:33.900 361 18183.57 71.08 52703.27 88888.00 2006-12-27 09:05:34.400 361 18183.47 71.13 52703.18 88888.00 2006-12-27 09:05:34.900 361 18183.45 71.21 52703.17 88888.00 2006-12-27 09:05:35.400 361 18183.50 71.26 52703.09 88888.00 2006-12-27 09:05:35.900 361 18183.35 71.18 52703.08 88888.00 2006-12-27 09:05:36.400 361 18183.40 71.18 52703.21 88888.00 2006-12-27 09:05:36.900 361 18183.47 71.22 52703.23 88888.00 2006-12-27 09:05:37.400 361 18183.51 71.19 52703.24 88888.00 2006-12-27 09:05:37.900 361 18183.62 71.10 52703.23 88888.00 2006-12-27 09:05:38.400 361 18183.63 71.12 52703.19 88888.00 2006-12-27 09:05:38.900 361 18183.57 71.25 52703.21 88888.00 2006-12-27 09:05:39.400 361 18183.57 71.31 52703.11 88888.00 2006-12-27 09:05:39.900 361 18183.72 71.29 52703.14 88888.00 2006-12-27 09:05:40.400 361 18183.73 71.18 52703.23 88888.00 2006-12-27 09:05:40.900 361 18183.60 71.20 52703.13 88888.00 2006-12-27 09:05:41.400 361 18183.53 71.20 52703.18 88888.00 2006-12-27 09:05:41.900 361 18183.53 71.22 52703.20 88888.00 2006-12-27 09:05:42.400 361 18183.62 71.24 52703.20 88888.00 2006-12-27 09:05:42.900 361 18183.56 71.19 52703.24 88888.00 2006-12-27 09:05:43.400 361 18183.52 71.24 52703.24 88888.00 2006-12-27 09:05:43.900 361 18183.41 71.24 52703.20 88888.00 2006-12-27 09:05:44.400 361 18183.45 71.21 52703.34 88888.00 2006-12-27 09:05:44.900 361 18183.34 71.17 52703.30 88888.00 2006-12-27 09:05:45.400 361 18183.35 71.25 52703.25 88888.00 2006-12-27 09:05:45.900 361 18183.57 71.20 52703.33 88888.00 2006-12-27 09:05:46.400 361 18183.61 71.30 52703.27 88888.00 2006-12-27 09:05:46.900 361 18183.63 71.28 52703.20 88888.00 2006-12-27 09:05:47.400 361 18183.69 71.29 52703.31 88888.00 2006-12-27 09:05:47.900 361 18183.63 71.23 52703.34 88888.00 2006-12-27 09:05:48.400 361 18183.66 71.13 52703.22 88888.00 2006-12-27 09:05:48.900 361 18183.66 71.11 52703.28 88888.00 2006-12-27 09:05:49.400 361 18183.63 71.21 52703.40 88888.00 2006-12-27 09:05:49.900 361 18183.67 71.30 52703.25 88888.00 2006-12-27 09:05:50.400 361 18183.63 71.32 52703.23 88888.00 2006-12-27 09:05:50.900 361 18183.64 71.26 52703.31 88888.00 2006-12-27 09:05:51.400 361 18183.66 71.18 52703.28 88888.00 2006-12-27 09:05:51.900 361 18183.61 71.19 52703.23 88888.00 2006-12-27 09:05:52.400 361 18183.55 71.21 52703.22 88888.00 2006-12-27 09:05:52.900 361 18183.61 71.26 52703.27 88888.00 2006-12-27 09:05:53.400 361 18183.66 71.21 52703.33 88888.00 2006-12-27 09:05:53.900 361 18183.64 71.15 52703.28 88888.00 2006-12-27 09:05:54.400 361 18183.62 71.23 52703.40 88888.00 2006-12-27 09:05:54.900 361 18183.58 71.23 52703.43 88888.00 2006-12-27 09:05:55.400 361 18183.42 71.21 52703.42 88888.00 2006-12-27 09:05:55.900 361 18183.50 71.33 52703.47 88888.00 2006-12-27 09:05:56.400 361 18183.51 71.35 52703.46 88888.00 2006-12-27 09:05:56.900 361 18183.56 71.36 52703.40 88888.00 2006-12-27 09:05:57.400 361 18183.61 71.31 52703.42 88888.00 2006-12-27 09:05:57.900 361 18183.48 71.31 52703.40 88888.00 2006-12-27 09:05:58.400 361 18183.53 71.30 52703.37 88888.00 2006-12-27 09:05:58.900 361 18183.41 71.24 52703.28 88888.00 2006-12-27 09:05:59.400 361 18183.33 71.26 52703.27 88888.00 2006-12-27 09:05:59.900 361 18183.46 71.21 52703.27 88888.00 2006-12-27 09:06:00.400 361 18183.26 71.05 52703.44 88888.00 2006-12-27 09:06:00.900 361 18183.31 70.98 52703.66 88888.00 2006-12-27 09:06:01.400 361 18183.39 71.02 52703.71 88888.00 2006-12-27 09:06:01.900 361 18183.38 71.10 52703.64 88888.00 2006-12-27 09:06:02.400 361 18183.46 71.07 52703.57 88888.00 2006-12-27 09:06:02.900 361 18183.60 71.05 52703.57 88888.00 2006-12-27 09:06:03.400 361 18183.53 71.05 52703.45 88888.00 2006-12-27 09:06:03.900 361 18183.45 70.96 52703.42 88888.00 2006-12-27 09:06:04.400 361 18183.49 70.94 52703.40 88888.00 2006-12-27 09:06:04.900 361 18183.57 70.95 52703.40 88888.00 2006-12-27 09:06:05.400 361 18183.57 70.96 52703.40 88888.00 2006-12-27 09:06:05.900 361 18183.53 70.94 52703.41 88888.00 2006-12-27 09:06:06.400 361 18183.59 71.04 52703.49 88888.00 2006-12-27 09:06:06.900 361 18183.60 71.05 52703.48 88888.00 2006-12-27 09:06:07.400 361 18183.57 71.07 52703.42 88888.00 2006-12-27 09:06:07.900 361 18183.60 71.02 52703.37 88888.00 2006-12-27 09:06:08.400 361 18183.66 71.09 52703.43 88888.00 2006-12-27 09:06:08.900 361 18183.52 71.11 52703.37 88888.00 2006-12-27 09:06:09.400 361 18183.50 71.06 52703.35 88888.00 2006-12-27 09:06:09.900 361 18183.49 71.03 52703.35 88888.00 2006-12-27 09:06:10.400 361 18183.49 71.04 52703.33 88888.00 2006-12-27 09:06:10.900 361 18183.52 71.03 52703.33 88888.00 2006-12-27 09:06:11.400 361 18183.68 71.04 52703.33 88888.00 2006-12-27 09:06:11.900 361 18183.59 71.13 52703.35 88888.00 2006-12-27 09:06:12.400 361 18183.58 71.20 52703.40 88888.00 2006-12-27 09:06:12.900 361 18183.69 71.18 52703.54 88888.00 2006-12-27 09:06:13.400 361 18183.63 71.25 52703.54 88888.00 2006-12-27 09:06:13.900 361 18183.61 71.24 52703.48 88888.00 2006-12-27 09:06:14.400 361 18183.46 71.17 52703.43 88888.00 2006-12-27 09:06:14.900 361 18183.37 71.16 52703.49 88888.00 2006-12-27 09:06:15.400 361 18183.46 71.06 52703.54 88888.00 2006-12-27 09:06:15.900 361 18183.34 71.05 52703.52 88888.00 2006-12-27 09:06:16.400 361 18183.36 71.09 52703.43 88888.00 2006-12-27 09:06:16.900 361 18183.30 71.15 52703.37 88888.00 2006-12-27 09:06:17.400 361 18183.45 71.14 52703.35 88888.00 2006-12-27 09:06:17.900 361 18183.48 71.17 52703.28 88888.00 2006-12-27 09:06:18.400 361 18183.42 71.21 52703.31 88888.00 2006-12-27 09:06:18.900 361 18183.44 71.24 52703.48 88888.00 2006-12-27 09:06:19.400 361 18183.46 71.24 52703.34 88888.00 2006-12-27 09:06:19.900 361 18183.42 71.30 52703.39 88888.00 2006-12-27 09:06:20.400 361 18183.49 71.25 52703.44 88888.00 2006-12-27 09:06:20.900 361 18183.41 71.16 52703.47 88888.00 2006-12-27 09:06:21.400 361 18183.42 71.16 52703.55 88888.00 2006-12-27 09:06:21.900 361 18183.49 71.08 52703.43 88888.00 2006-12-27 09:06:22.400 361 18183.50 71.13 52703.28 88888.00 2006-12-27 09:06:22.900 361 18183.50 71.18 52703.31 88888.00 2006-12-27 09:06:23.400 361 18183.49 71.09 52703.29 88888.00 2006-12-27 09:06:23.900 361 18183.49 71.07 52703.28 88888.00 2006-12-27 09:06:24.400 361 18183.44 71.11 52703.35 88888.00 2006-12-27 09:06:24.900 361 18183.39 71.18 52703.35 88888.00 2006-12-27 09:06:25.400 361 18183.48 71.22 52703.35 88888.00 2006-12-27 09:06:25.900 361 18183.55 71.16 52703.36 88888.00 2006-12-27 09:06:26.400 361 18183.57 71.04 52703.42 88888.00 2006-12-27 09:06:26.900 361 18183.50 71.10 52703.53 88888.00 2006-12-27 09:06:27.400 361 18183.56 71.13 52703.48 88888.00 2006-12-27 09:06:27.900 361 18183.58 71.06 52703.49 88888.00 2006-12-27 09:06:28.400 361 18183.57 71.08 52703.54 88888.00 2006-12-27 09:06:28.900 361 18183.57 71.16 52703.54 88888.00 2006-12-27 09:06:29.400 361 18183.56 71.15 52703.46 88888.00 2006-12-27 09:06:29.900 361 18183.58 71.26 52703.39 88888.00 2006-12-27 09:06:30.400 361 18183.67 71.28 52703.36 88888.00 2006-12-27 09:06:30.900 361 18183.61 71.23 52703.34 88888.00 2006-12-27 09:06:31.400 361 18183.58 71.28 52703.31 88888.00 2006-12-27 09:06:31.900 361 18183.63 71.28 52703.25 88888.00 2006-12-27 09:06:32.400 361 18183.64 71.22 52703.19 88888.00 2006-12-27 09:06:32.900 361 18183.77 71.19 52703.27 88888.00 2006-12-27 09:06:33.400 361 18183.70 71.21 52703.22 88888.00 2006-12-27 09:06:33.900 361 18183.64 71.20 52703.23 88888.00 2006-12-27 09:06:34.400 361 18183.72 71.16 52703.20 88888.00 2006-12-27 09:06:34.900 361 18183.66 71.16 52703.18 88888.00 2006-12-27 09:06:35.400 361 18183.69 71.16 52703.16 88888.00 2006-12-27 09:06:35.900 361 18183.66 71.22 52703.13 88888.00 2006-12-27 09:06:36.400 361 18183.64 71.15 52703.10 88888.00 2006-12-27 09:06:36.900 361 18183.56 71.07 52703.11 88888.00 2006-12-27 09:06:37.400 361 18183.57 70.92 52703.20 88888.00 2006-12-27 09:06:37.900 361 18183.59 70.82 52703.23 88888.00 2006-12-27 09:06:38.400 361 18183.55 70.73 52703.28 88888.00 2006-12-27 09:06:38.900 361 18183.59 70.72 52703.14 88888.00 2006-12-27 09:06:39.400 361 18183.53 70.84 52703.13 88888.00 2006-12-27 09:06:39.900 361 18183.53 70.95 52703.29 88888.00 2006-12-27 09:06:40.400 361 18183.46 70.99 52703.36 88888.00 2006-12-27 09:06:40.900 361 18183.48 70.95 52703.31 88888.00 2006-12-27 09:06:41.400 361 18183.56 70.97 52703.18 88888.00 2006-12-27 09:06:41.900 361 18183.46 70.91 52703.20 88888.00 2006-12-27 09:06:42.400 361 18183.41 70.88 52703.22 88888.00 2006-12-27 09:06:42.900 361 18183.41 70.92 52703.24 88888.00 2006-12-27 09:06:43.400 361 18183.44 71.00 52703.28 88888.00 2006-12-27 09:06:43.900 361 18183.45 70.97 52703.32 88888.00 2006-12-27 09:06:44.400 361 18183.49 70.90 52703.31 88888.00 2006-12-27 09:06:44.900 361 18183.50 70.89 52703.25 88888.00 2006-12-27 09:06:45.400 361 18183.50 70.95 52703.24 88888.00 2006-12-27 09:06:45.900 361 18183.46 70.91 52703.24 88888.00 2006-12-27 09:06:46.400 361 18183.56 70.92 52703.33 88888.00 2006-12-27 09:06:46.900 361 18183.55 70.83 52703.39 88888.00 2006-12-27 09:06:47.400 361 18183.53 70.89 52703.43 88888.00 2006-12-27 09:06:47.900 361 18183.52 70.92 52703.44 88888.00 2006-12-27 09:06:48.400 361 18183.48 70.91 52703.45 88888.00 2006-12-27 09:06:48.900 361 18183.41 70.89 52703.45 88888.00 2006-12-27 09:06:49.400 361 18183.45 70.94 52703.48 88888.00 2006-12-27 09:06:49.900 361 18183.52 70.84 52703.46 88888.00 2006-12-27 09:06:50.400 361 18183.52 70.77 52703.40 88888.00 2006-12-27 09:06:50.900 361 18183.50 70.78 52703.41 88888.00 2006-12-27 09:06:51.400 361 18183.39 70.81 52703.41 88888.00 2006-12-27 09:06:51.900 361 18183.45 70.82 52703.42 88888.00 2006-12-27 09:06:52.400 361 18183.63 70.92 52703.43 88888.00 2006-12-27 09:06:52.900 361 18183.66 70.96 52703.42 88888.00 2006-12-27 09:06:53.400 361 18183.67 70.98 52703.36 88888.00 2006-12-27 09:06:53.900 361 18183.48 70.94 52703.41 88888.00 2006-12-27 09:06:54.400 361 18183.38 70.87 52703.48 88888.00 2006-12-27 09:06:54.900 361 18183.47 70.89 52703.51 88888.00 2006-12-27 09:06:55.400 361 18183.59 70.92 52703.47 88888.00 2006-12-27 09:06:55.900 361 18183.49 70.86 52703.55 88888.00 2006-12-27 09:06:56.400 361 18183.55 70.83 52703.62 88888.00 2006-12-27 09:06:56.900 361 18183.64 70.71 52703.71 88888.00 2006-12-27 09:06:57.400 361 18183.71 70.75 52703.64 88888.00 2006-12-27 09:06:57.900 361 18183.69 70.74 52703.54 88888.00 2006-12-27 09:06:58.400 361 18183.55 70.78 52703.63 88888.00 2006-12-27 09:06:58.900 361 18183.57 70.78 52703.62 88888.00 2006-12-27 09:06:59.400 361 18183.71 70.58 52703.56 88888.00 2006-12-27 09:06:59.900 361 18183.61 70.55 52703.45 88888.00 2006-12-27 09:07:00.400 361 18183.67 70.54 52703.39 88888.00 2006-12-27 09:07:00.900 361 18183.68 70.49 52703.52 88888.00 2006-12-27 09:07:01.400 361 18183.53 70.51 52703.44 88888.00 2006-12-27 09:07:01.900 361 18183.59 70.61 52703.33 88888.00 2006-12-27 09:07:02.400 361 18183.56 70.59 52703.31 88888.00 2006-12-27 09:07:02.900 361 18183.59 70.58 52703.13 88888.00 2006-12-27 09:07:03.400 361 18183.55 70.55 52703.27 88888.00 2006-12-27 09:07:03.900 361 18183.47 70.58 52703.20 88888.00 2006-12-27 09:07:04.400 361 18183.57 70.59 52703.19 88888.00 2006-12-27 09:07:04.900 361 18183.39 70.64 52703.27 88888.00 2006-12-27 09:07:05.400 361 18183.55 70.66 52703.36 88888.00 2006-12-27 09:07:05.900 361 18183.68 70.63 52703.43 88888.00 2006-12-27 09:07:06.400 361 18183.67 70.58 52703.29 88888.00 2006-12-27 09:07:06.900 361 18183.66 70.45 52703.27 88888.00 2006-12-27 09:07:07.400 361 18183.53 70.49 52703.47 88888.00 2006-12-27 09:07:07.900 361 18183.69 70.56 52703.52 88888.00 2006-12-27 09:07:08.400 361 18183.64 70.69 52703.53 88888.00 2006-12-27 09:07:08.900 361 18183.58 70.79 52703.51 88888.00 2006-12-27 09:07:09.400 361 18183.56 70.76 52703.54 88888.00 2006-12-27 09:07:09.900 361 18183.58 70.57 52703.54 88888.00 2006-12-27 09:07:10.400 361 18183.61 70.47 52703.53 88888.00 2006-12-27 09:07:10.900 361 18183.63 70.44 52703.42 88888.00 2006-12-27 09:07:11.400 361 18183.55 70.49 52703.43 88888.00 2006-12-27 09:07:11.900 361 18183.44 70.53 52703.43 88888.00 2006-12-27 09:07:12.400 361 18183.61 70.55 52703.40 88888.00 2006-12-27 09:07:12.900 361 18183.68 70.53 52703.42 88888.00 2006-12-27 09:07:13.400 361 18183.62 70.58 52703.47 88888.00 2006-12-27 09:07:13.900 361 18183.60 70.53 52703.55 88888.00 2006-12-27 09:07:14.400 361 18183.72 70.49 52703.47 88888.00 2006-12-27 09:07:14.900 361 18183.71 70.53 52703.35 88888.00 2006-12-27 09:07:15.400 361 18183.73 70.59 52703.29 88888.00 2006-12-27 09:07:15.900 361 18183.61 70.56 52703.20 88888.00 2006-12-27 09:07:16.400 361 18183.58 70.56 52703.16 88888.00 2006-12-27 09:07:16.900 361 18183.52 70.58 52703.14 88888.00 2006-12-27 09:07:17.400 361 18183.60 70.55 52703.31 88888.00 2006-12-27 09:07:17.900 361 18183.64 70.46 52703.31 88888.00 2006-12-27 09:07:18.400 361 18183.57 70.44 52703.27 88888.00 2006-12-27 09:07:18.900 361 18183.47 70.52 52703.31 88888.00 2006-12-27 09:07:19.400 361 18183.55 70.51 52703.30 88888.00 2006-12-27 09:07:19.900 361 18183.60 70.42 52703.31 88888.00 2006-12-27 09:07:20.400 361 18183.52 70.39 52703.43 88888.00 2006-12-27 09:07:20.900 361 18183.40 70.42 52703.44 88888.00 2006-12-27 09:07:21.400 361 18183.47 70.49 52703.44 88888.00 2006-12-27 09:07:21.900 361 18183.57 70.48 52703.44 88888.00 2006-12-27 09:07:22.400 361 18183.57 70.40 52703.40 88888.00 2006-12-27 09:07:22.900 361 18183.44 70.38 52703.43 88888.00 2006-12-27 09:07:23.400 361 18183.45 70.35 52703.49 88888.00 2006-12-27 09:07:23.900 361 18183.41 70.38 52703.45 88888.00 2006-12-27 09:07:24.400 361 18183.46 70.41 52703.42 88888.00 2006-12-27 09:07:24.900 361 18183.49 70.43 52703.48 88888.00 2006-12-27 09:07:25.400 361 18183.41 70.43 52703.54 88888.00 2006-12-27 09:07:25.900 361 18183.34 70.42 52703.63 88888.00 2006-12-27 09:07:26.400 361 18183.31 70.44 52703.57 88888.00 2006-12-27 09:07:26.900 361 18183.39 70.45 52703.54 88888.00 2006-12-27 09:07:27.400 361 18183.48 70.47 52703.53 88888.00 2006-12-27 09:07:27.900 361 18183.51 70.43 52703.43 88888.00 2006-12-27 09:07:28.400 361 18183.50 70.47 52703.49 88888.00 2006-12-27 09:07:28.900 361 18183.51 70.38 52703.52 88888.00 2006-12-27 09:07:29.400 361 18183.40 70.33 52703.39 88888.00 2006-12-27 09:07:29.900 361 18183.36 70.31 52703.34 88888.00 2006-12-27 09:07:30.400 361 18183.46 70.38 52703.44 88888.00 2006-12-27 09:07:30.900 361 18183.56 70.41 52703.41 88888.00 2006-12-27 09:07:31.400 361 18183.52 70.40 52703.53 88888.00 2006-12-27 09:07:31.900 361 18183.67 70.37 52703.64 88888.00 2006-12-27 09:07:32.400 361 18183.56 70.38 52703.59 88888.00 2006-12-27 09:07:32.900 361 18183.49 70.41 52703.52 88888.00 2006-12-27 09:07:33.400 361 18183.46 70.35 52703.45 88888.00 2006-12-27 09:07:33.900 361 18183.48 70.36 52703.42 88888.00 2006-12-27 09:07:34.400 361 18183.49 70.33 52703.41 88888.00 2006-12-27 09:07:34.900 361 18183.57 70.39 52703.42 88888.00 2006-12-27 09:07:35.400 361 18183.57 70.26 52703.43 88888.00 2006-12-27 09:07:35.900 361 18183.48 70.30 52703.37 88888.00 2006-12-27 09:07:36.400 361 18183.52 70.41 52703.55 88888.00 2006-12-27 09:07:36.900 361 18183.58 70.54 52703.65 88888.00 2006-12-27 09:07:37.400 361 18183.66 70.58 52703.65 88888.00 2006-12-27 09:07:37.900 361 18183.66 70.55 52703.65 88888.00 2006-12-27 09:07:38.400 361 18183.61 70.45 52703.65 88888.00 2006-12-27 09:07:38.900 361 18183.59 70.43 52703.56 88888.00 2006-12-27 09:07:39.400 361 18183.68 70.42 52703.57 88888.00 2006-12-27 09:07:39.900 361 18183.61 70.42 52703.58 88888.00 2006-12-27 09:07:40.400 361 18183.57 70.51 52703.62 88888.00 2006-12-27 09:07:40.900 361 18183.56 70.52 52703.56 88888.00 2006-12-27 09:07:41.400 361 18183.46 70.41 52703.53 88888.00 2006-12-27 09:07:41.900 361 18183.44 70.47 52703.43 88888.00 2006-12-27 09:07:42.400 361 18183.47 70.47 52703.44 88888.00 2006-12-27 09:07:42.900 361 18183.48 70.39 52703.36 88888.00 2006-12-27 09:07:43.400 361 18183.41 70.41 52703.52 88888.00 2006-12-27 09:07:43.900 361 18183.41 70.43 52703.63 88888.00 2006-12-27 09:07:44.400 361 18183.53 70.46 52703.59 88888.00 2006-12-27 09:07:44.900 361 18183.66 70.47 52703.65 88888.00 2006-12-27 09:07:45.400 361 18183.61 70.39 52703.68 88888.00 2006-12-27 09:07:45.900 361 18183.60 70.39 52703.71 88888.00 2006-12-27 09:07:46.400 361 18183.44 70.42 52703.67 88888.00 2006-12-27 09:07:46.900 361 18183.38 70.38 52703.64 88888.00 2006-12-27 09:07:47.400 361 18183.46 70.40 52703.68 88888.00 2006-12-27 09:07:47.900 361 18183.42 70.50 52703.79 88888.00 2006-12-27 09:07:48.400 361 18183.50 70.46 52703.74 88888.00 2006-12-27 09:07:48.900 361 18183.48 70.49 52703.75 88888.00 2006-12-27 09:07:49.400 361 18183.46 70.53 52703.79 88888.00 2006-12-27 09:07:49.900 361 18183.49 70.53 52703.72 88888.00 2006-12-27 09:07:50.400 361 18183.47 70.51 52703.56 88888.00 2006-12-27 09:07:50.900 361 18183.46 70.52 52703.54 88888.00 2006-12-27 09:07:51.400 361 18183.45 70.58 52703.54 88888.00 2006-12-27 09:07:51.900 361 18183.39 70.54 52703.49 88888.00 2006-12-27 09:07:52.400 361 18183.45 70.50 52703.51 88888.00 2006-12-27 09:07:52.900 361 18183.38 70.48 52703.57 88888.00 2006-12-27 09:07:53.400 361 18183.30 70.46 52703.58 88888.00 2006-12-27 09:07:53.900 361 18183.27 70.46 52703.51 88888.00 2006-12-27 09:07:54.400 361 18183.45 70.39 52703.56 88888.00 2006-12-27 09:07:54.900 361 18183.45 70.36 52703.60 88888.00 2006-12-27 09:07:55.400 361 18183.47 70.42 52703.55 88888.00 2006-12-27 09:07:55.900 361 18183.51 70.39 52703.54 88888.00 2006-12-27 09:07:56.400 361 18183.35 70.32 52703.56 88888.00 2006-12-27 09:07:56.900 361 18183.41 70.30 52703.53 88888.00 2006-12-27 09:07:57.400 361 18183.45 70.24 52703.44 88888.00 2006-12-27 09:07:57.900 361 18183.40 70.26 52703.41 88888.00 2006-12-27 09:07:58.400 361 18183.42 70.32 52703.41 88888.00 2006-12-27 09:07:58.900 361 18183.40 70.35 52703.45 88888.00 2006-12-27 09:07:59.400 361 18183.35 70.35 52703.53 88888.00 2006-12-27 09:07:59.900 361 18183.30 70.29 52703.52 88888.00 2006-12-27 09:08:00.400 361 18183.38 70.29 52703.55 88888.00 2006-12-27 09:08:00.900 361 18183.45 70.29 52703.48 88888.00 2006-12-27 09:08:01.400 361 18183.39 70.35 52703.51 88888.00 2006-12-27 09:08:01.900 361 18183.44 70.28 52703.54 88888.00 2006-12-27 09:08:02.400 361 18183.37 70.29 52703.53 88888.00 2006-12-27 09:08:02.900 361 18183.28 70.22 52703.47 88888.00 2006-12-27 09:08:03.400 361 18183.38 70.26 52703.48 88888.00 2006-12-27 09:08:03.900 361 18183.27 70.28 52703.42 88888.00 2006-12-27 09:08:04.400 361 18183.34 70.29 52703.54 88888.00 2006-12-27 09:08:04.900 361 18183.36 70.30 52703.47 88888.00 2006-12-27 09:08:05.400 361 18183.31 70.36 52703.43 88888.00 2006-12-27 09:08:05.900 361 18183.37 70.39 52703.46 88888.00 2006-12-27 09:08:06.400 361 18183.37 70.29 52703.54 88888.00 2006-12-27 09:08:06.900 361 18183.38 70.26 52703.67 88888.00 2006-12-27 09:08:07.400 361 18183.51 70.23 52703.57 88888.00 2006-12-27 09:08:07.900 361 18183.46 70.28 52703.55 88888.00 2006-12-27 09:08:08.400 361 18183.27 70.25 52703.65 88888.00 2006-12-27 09:08:08.900 361 18183.23 70.34 52703.62 88888.00 2006-12-27 09:08:09.400 361 18183.36 70.32 52703.62 88888.00 2006-12-27 09:08:09.900 361 18183.47 70.25 52703.51 88888.00 2006-12-27 09:08:10.400 361 18183.51 70.18 52703.45 88888.00 2006-12-27 09:08:10.900 361 18183.40 70.12 52703.52 88888.00 2006-12-27 09:08:11.400 361 18183.30 69.91 52703.59 88888.00 2006-12-27 09:08:11.900 361 18183.46 69.90 52703.57 88888.00 2006-12-27 09:08:12.400 361 18183.42 69.89 52703.60 88888.00 2006-12-27 09:08:12.900 361 18183.44 69.86 52703.54 88888.00 2006-12-27 09:08:13.400 361 18183.51 69.86 52703.57 88888.00 2006-12-27 09:08:13.900 361 18183.47 69.87 52703.57 88888.00 2006-12-27 09:08:14.400 361 18183.35 69.80 52703.57 88888.00 2006-12-27 09:08:14.900 361 18183.36 69.80 52703.53 88888.00 2006-12-27 09:08:15.400 361 18183.31 69.85 52703.45 88888.00 2006-12-27 09:08:15.900 361 18183.37 69.88 52703.47 88888.00 2006-12-27 09:08:16.400 361 18183.40 69.87 52703.44 88888.00 2006-12-27 09:08:16.900 361 18183.35 69.89 52703.39 88888.00 2006-12-27 09:08:17.400 361 18183.39 69.82 52703.46 88888.00 2006-12-27 09:08:17.900 361 18183.30 69.87 52703.40 88888.00 2006-12-27 09:08:18.400 361 18183.36 69.86 52703.27 88888.00 2006-12-27 09:08:18.900 361 18183.35 69.87 52703.25 88888.00 2006-12-27 09:08:19.400 361 18183.33 69.89 52703.33 88888.00 2006-12-27 09:08:19.900 361 18183.41 69.88 52703.40 88888.00 2006-12-27 09:08:20.400 361 18183.51 69.79 52703.32 88888.00 2006-12-27 09:08:20.900 361 18183.53 69.80 52703.40 88888.00 2006-12-27 09:08:21.400 361 18183.35 69.96 52703.55 88888.00 2006-12-27 09:08:21.900 361 18183.30 69.98 52703.65 88888.00 2006-12-27 09:08:22.400 361 18183.47 70.02 52703.51 88888.00 2006-12-27 09:08:22.900 361 18183.50 70.09 52703.47 88888.00 2006-12-27 09:08:23.400 361 18183.27 70.11 52703.51 88888.00 2006-12-27 09:08:23.900 361 18183.24 70.04 52703.47 88888.00 2006-12-27 09:08:24.400 361 18183.37 70.13 52703.48 88888.00 2006-12-27 09:08:24.900 361 18183.30 70.14 52703.44 88888.00 2006-12-27 09:08:25.400 361 18183.28 70.08 52703.49 88888.00 2006-12-27 09:08:25.900 361 18183.48 70.01 52703.47 88888.00 2006-12-27 09:08:26.400 361 18183.41 70.05 52703.47 88888.00 2006-12-27 09:08:26.900 361 18183.29 70.08 52703.46 88888.00 2006-12-27 09:08:27.400 361 18183.25 70.07 52703.47 88888.00 2006-12-27 09:08:27.900 361 18183.17 69.99 52703.47 88888.00 2006-12-27 09:08:28.400 361 18183.22 69.99 52703.44 88888.00 2006-12-27 09:08:28.900 361 18183.22 69.96 52703.37 88888.00 2006-12-27 09:08:29.400 361 18183.19 70.04 52703.39 88888.00 2006-12-27 09:08:29.900 361 18183.24 70.13 52703.43 88888.00 2006-12-27 09:08:30.400 361 18183.44 70.16 52703.45 88888.00 2006-12-27 09:08:30.900 361 18183.46 70.16 52703.42 88888.00 2006-12-27 09:08:31.400 361 18183.44 70.14 52703.42 88888.00 2006-12-27 09:08:31.900 361 18183.57 70.16 52703.43 88888.00 2006-12-27 09:08:32.400 361 18183.66 70.19 52703.45 88888.00 2006-12-27 09:08:32.900 361 18183.56 70.22 52703.48 88888.00 2006-12-27 09:08:33.400 361 18183.48 70.18 52703.53 88888.00 2006-12-27 09:08:33.900 361 18183.47 70.17 52703.52 88888.00 2006-12-27 09:08:34.400 361 18183.51 70.16 52703.42 88888.00 2006-12-27 09:08:34.900 361 18183.47 70.14 52703.40 88888.00 2006-12-27 09:08:35.400 361 18183.58 70.16 52703.40 88888.00 2006-12-27 09:08:35.900 361 18183.64 70.15 52703.42 88888.00 2006-12-27 09:08:36.400 361 18183.72 70.13 52703.48 88888.00 2006-12-27 09:08:36.900 361 18183.72 70.18 52703.52 88888.00 2006-12-27 09:08:37.400 361 18183.66 70.20 52703.53 88888.00 2006-12-27 09:08:37.900 361 18183.61 70.21 52703.35 88888.00 2006-12-27 09:08:38.400 361 18183.63 70.18 52703.34 88888.00 2006-12-27 09:08:38.900 361 18183.63 70.24 52703.39 88888.00 2006-12-27 09:08:39.400 361 18183.63 70.28 52703.28 88888.00 2006-12-27 09:08:39.900 361 18183.60 70.22 52703.29 88888.00 2006-12-27 09:08:40.400 361 18183.64 70.17 52703.23 88888.00 2006-12-27 09:08:40.900 361 18183.62 70.16 52703.22 88888.00 2006-12-27 09:08:41.400 361 18183.66 70.18 52703.22 88888.00 2006-12-27 09:08:41.900 361 18183.55 70.20 52703.23 88888.00 2006-12-27 09:08:42.400 361 18183.45 70.24 52703.36 88888.00 2006-12-27 09:08:42.900 361 18183.40 70.23 52703.35 88888.00 2006-12-27 09:08:43.400 361 18183.46 70.21 52703.33 88888.00 2006-12-27 09:08:43.900 361 18183.52 70.23 52703.31 88888.00 2006-12-27 09:08:44.400 361 18183.66 70.24 52703.35 88888.00 2006-12-27 09:08:44.900 361 18183.70 70.19 52703.31 88888.00 2006-12-27 09:08:45.400 361 18183.81 70.18 52703.31 88888.00 2006-12-27 09:08:45.900 361 18183.73 70.17 52703.24 88888.00 2006-12-27 09:08:46.400 361 18183.71 70.17 52703.12 88888.00 2006-12-27 09:08:46.900 361 18183.74 70.20 52703.14 88888.00 2006-12-27 09:08:47.400 361 18183.55 70.26 52703.16 88888.00 2006-12-27 09:08:47.900 361 18183.67 70.22 52703.27 88888.00 2006-12-27 09:08:48.400 361 18183.74 70.07 52703.22 88888.00 2006-12-27 09:08:48.900 361 18183.93 70.06 52703.27 88888.00 2006-12-27 09:08:49.400 361 18183.95 70.12 52703.32 88888.00 2006-12-27 09:08:49.900 361 18183.94 70.07 52703.40 88888.00 2006-12-27 09:08:50.400 361 18183.84 70.09 52703.48 88888.00 2006-12-27 09:08:50.900 361 18183.88 70.11 52703.48 88888.00 2006-12-27 09:08:51.400 361 18183.77 70.04 52703.39 88888.00 2006-12-27 09:08:51.900 361 18183.73 69.96 52703.32 88888.00 2006-12-27 09:08:52.400 361 18183.90 70.03 52703.45 88888.00 2006-12-27 09:08:52.900 361 18183.92 70.08 52703.49 88888.00 2006-12-27 09:08:53.400 361 18183.91 70.09 52703.53 88888.00 2006-12-27 09:08:53.900 361 18183.91 70.06 52703.52 88888.00 2006-12-27 09:08:54.400 361 18183.89 69.96 52703.51 88888.00 2006-12-27 09:08:54.900 361 18183.95 69.97 52703.52 88888.00 2006-12-27 09:08:55.400 361 18183.91 70.06 52703.47 88888.00 2006-12-27 09:08:55.900 361 18183.85 70.03 52703.46 88888.00 2006-12-27 09:08:56.400 361 18183.74 70.02 52703.49 88888.00 2006-12-27 09:08:56.900 361 18183.74 70.00 52703.52 88888.00 2006-12-27 09:08:57.400 361 18183.84 69.94 52703.47 88888.00 2006-12-27 09:08:57.900 361 18183.77 69.96 52703.34 88888.00 2006-12-27 09:08:58.400 361 18183.80 70.07 52703.33 88888.00 2006-12-27 09:08:58.900 361 18183.85 70.01 52703.42 88888.00 2006-12-27 09:08:59.400 361 18183.74 69.95 52703.59 88888.00 2006-12-27 09:08:59.900 361 18183.64 69.88 52703.64 88888.00 2006-12-27 09:09:00.400 361 18183.66 69.89 52703.57 88888.00 2006-12-27 09:09:00.900 361 18183.63 69.88 52703.54 88888.00 2006-12-27 09:09:01.400 361 18183.73 69.96 52703.47 88888.00 2006-12-27 09:09:01.900 361 18183.79 69.97 52703.51 88888.00 2006-12-27 09:09:02.397 361 18183.74 69.94 52703.54 88888.00 2006-12-27 09:09:02.907 361 18183.61 69.92 52703.45 88888.00 2006-12-27 09:09:03.407 361 18183.59 69.91 52703.55 88888.00 2006-12-27 09:09:03.907 361 18183.71 69.88 52703.58 88888.00 2006-12-27 09:09:04.407 361 18183.62 69.87 52703.64 88888.00 2006-12-27 09:09:04.907 361 18183.68 69.95 52703.68 88888.00 2006-12-27 09:09:05.407 361 18183.62 70.02 52703.62 88888.00 2006-12-27 09:09:05.907 361 18183.53 70.05 52703.62 88888.00 2006-12-27 09:09:06.407 361 18183.41 70.11 52703.63 88888.00 2006-12-27 09:09:06.907 361 18183.39 70.08 52703.59 88888.00 2006-12-27 09:09:07.407 361 18183.56 70.09 52703.55 88888.00 2006-12-27 09:09:07.907 361 18183.72 70.01 52703.59 88888.00 2006-12-27 09:09:08.407 361 18183.67 69.91 52703.51 88888.00 2006-12-27 09:09:08.907 361 18183.78 69.87 52703.49 88888.00 2006-12-27 09:09:09.407 361 18183.84 69.86 52703.68 88888.00 2006-12-27 09:09:09.907 361 18183.72 69.86 52703.79 88888.00 2006-12-27 09:09:10.407 361 18183.59 69.87 52703.66 88888.00 2006-12-27 09:09:10.907 361 18183.58 69.92 52703.65 88888.00 2006-12-27 09:09:11.407 361 18183.66 70.04 52703.66 88888.00 2006-12-27 09:09:11.907 361 18183.72 70.04 52703.66 88888.00 2006-12-27 09:09:12.407 361 18183.59 70.09 52703.62 88888.00 2006-12-27 09:09:12.907 361 18183.46 70.20 52703.58 88888.00 2006-12-27 09:09:13.407 361 18183.60 70.18 52703.56 88888.00 2006-12-27 09:09:13.907 361 18183.68 70.09 52703.49 88888.00 2006-12-27 09:09:14.407 361 18183.69 70.08 52703.53 88888.00 2006-12-27 09:09:14.907 361 18183.79 70.03 52703.60 88888.00 2006-12-27 09:09:15.407 361 18183.63 70.02 52703.74 88888.00 2006-12-27 09:09:15.907 361 18183.48 70.07 52703.67 88888.00 2006-12-27 09:09:16.407 361 18183.49 70.08 52703.62 88888.00 2006-12-27 09:09:16.907 361 18183.47 70.11 52703.60 88888.00 2006-12-27 09:09:17.407 361 18183.42 70.00 52703.57 88888.00 2006-12-27 09:09:17.907 361 18183.57 70.04 52703.42 88888.00 2006-12-27 09:09:18.407 361 18183.41 70.09 52703.40 88888.00 2006-12-27 09:09:18.907 361 18183.25 70.05 52703.43 88888.00 2006-12-27 09:09:19.407 361 18183.33 70.08 52703.46 88888.00 2006-12-27 09:09:19.907 361 18183.48 70.12 52703.51 88888.00 2006-12-27 09:09:20.407 361 18183.49 70.13 52703.45 88888.00 2006-12-27 09:09:20.907 361 18183.56 70.07 52703.45 88888.00 2006-12-27 09:09:21.407 361 18183.66 70.02 52703.41 88888.00 2006-12-27 09:09:21.907 361 18183.49 70.13 52703.42 88888.00 2006-12-27 09:09:22.407 361 18183.38 70.12 52703.40 88888.00 2006-12-27 09:09:22.907 361 18183.34 70.13 52703.44 88888.00 2006-12-27 09:09:23.407 361 18183.56 70.09 52703.55 88888.00 2006-12-27 09:09:23.907 361 18183.63 70.10 52703.44 88888.00 2006-12-27 09:09:24.407 361 18183.57 70.11 52703.53 88888.00 2006-12-27 09:09:24.907 361 18183.50 70.05 52703.54 88888.00 2006-12-27 09:09:25.407 361 18183.42 69.98 52703.55 88888.00 2006-12-27 09:09:25.907 361 18183.30 70.05 52703.55 88888.00 2006-12-27 09:09:26.407 361 18183.24 70.10 52703.48 88888.00 2006-12-27 09:09:26.907 361 18183.46 70.07 52703.52 88888.00 2006-12-27 09:09:27.407 361 18183.53 69.98 52703.59 88888.00 2006-12-27 09:09:27.907 361 18183.62 69.97 52703.60 88888.00 2006-12-27 09:09:28.407 361 18183.62 70.03 52703.60 88888.00 2006-12-27 09:09:28.907 361 18183.37 70.10 52703.63 88888.00 2006-12-27 09:09:29.407 361 18183.46 70.12 52703.67 88888.00 2006-12-27 09:09:29.907 361 18183.62 70.15 52703.65 88888.00 2006-12-27 09:09:30.407 361 18183.57 70.10 52703.58 88888.00 2006-12-27 09:09:30.907 361 18183.47 70.13 52703.55 88888.00 2006-12-27 09:09:31.407 361 18183.58 70.17 52703.56 88888.00 2006-12-27 09:09:31.907 361 18183.64 70.18 52703.65 88888.00 2006-12-27 09:09:32.407 361 18183.62 70.18 52703.70 88888.00 2006-12-27 09:09:32.907 361 18183.60 70.23 52703.59 88888.00 2006-12-27 09:09:33.407 361 18183.50 70.19 52703.68 88888.00 2006-12-27 09:09:33.907 361 18183.51 70.22 52703.71 88888.00 2006-12-27 09:09:34.407 361 18183.52 70.22 52703.69 88888.00 2006-12-27 09:09:34.907 361 18183.57 70.14 52703.67 88888.00 2006-12-27 09:09:35.407 361 18183.63 70.14 52703.66 88888.00 2006-12-27 09:09:35.907 361 18183.64 70.16 52703.67 88888.00 2006-12-27 09:09:36.407 361 18183.69 70.22 52703.66 88888.00 2006-12-27 09:09:36.907 361 18183.63 70.05 52703.68 88888.00 2006-12-27 09:09:37.407 361 18183.72 69.85 52703.66 88888.00 2006-12-27 09:09:37.907 361 18183.60 69.75 52703.65 88888.00 2006-12-27 09:09:38.407 361 18183.57 69.79 52703.58 88888.00 2006-12-27 09:09:38.907 361 18183.57 69.87 52703.60 88888.00 2006-12-27 09:09:39.407 361 18183.56 69.88 52703.55 88888.00 2006-12-27 09:09:39.907 361 18183.39 69.88 52703.65 88888.00 2006-12-27 09:09:40.407 361 18183.39 69.86 52703.67 88888.00 2006-12-27 09:09:40.907 361 18183.47 69.82 52703.55 88888.00 2006-12-27 09:09:41.407 361 18183.39 69.84 52703.51 88888.00 2006-12-27 09:09:41.907 361 18183.49 69.92 52703.53 88888.00 2006-12-27 09:09:42.407 361 18183.59 69.96 52703.63 88888.00 2006-12-27 09:09:42.907 361 18183.53 69.95 52703.69 88888.00 2006-12-27 09:09:43.407 361 18183.56 69.90 52703.65 88888.00 2006-12-27 09:09:43.907 361 18183.50 69.85 52703.63 88888.00 2006-12-27 09:09:44.407 361 18183.44 69.90 52703.60 88888.00 2006-12-27 09:09:44.907 361 18183.36 70.01 52703.51 88888.00 2006-12-27 09:09:45.407 361 18183.50 70.14 52703.58 88888.00 2006-12-27 09:09:45.907 361 18183.55 70.21 52703.63 88888.00 2006-12-27 09:09:46.407 361 18183.48 70.21 52703.59 88888.00 2006-12-27 09:09:46.907 361 18183.49 70.17 52703.52 88888.00 2006-12-27 09:09:47.407 361 18183.53 70.22 52703.44 88888.00 2006-12-27 09:09:47.907 361 18183.56 70.19 52703.43 88888.00 2006-12-27 09:09:48.407 361 18183.57 70.20 52703.53 88888.00 2006-12-27 09:09:48.907 361 18183.60 70.28 52703.57 88888.00 2006-12-27 09:09:49.407 361 18183.63 70.29 52703.60 88888.00 2006-12-27 09:09:49.907 361 18183.67 70.30 52703.49 88888.00 2006-12-27 09:09:50.407 361 18183.64 70.28 52703.42 88888.00 2006-12-27 09:09:50.907 361 18183.64 70.20 52703.47 88888.00 2006-12-27 09:09:51.407 361 18183.66 70.20 52703.59 88888.00 2006-12-27 09:09:51.907 361 18183.59 70.33 52703.68 88888.00 2006-12-27 09:09:52.407 361 18183.56 70.29 52703.65 88888.00 2006-12-27 09:09:52.907 361 18183.53 70.34 52703.60 88888.00 2006-12-27 09:09:53.407 361 18183.50 70.43 52703.62 88888.00 2006-12-27 09:09:53.907 361 18183.48 70.33 52703.58 88888.00 2006-12-27 09:09:54.407 361 18183.51 70.29 52703.51 88888.00 2006-12-27 09:09:54.907 361 18183.55 70.24 52703.46 88888.00 2006-12-27 09:09:55.407 361 18183.56 70.26 52703.46 88888.00 2006-12-27 09:09:55.907 361 18183.39 70.29 52703.63 88888.00 2006-12-27 09:09:56.407 361 18183.30 70.24 52703.74 88888.00 2006-12-27 09:09:56.907 361 18183.44 70.14 52703.65 88888.00 2006-12-27 09:09:57.407 361 18183.45 70.17 52703.66 88888.00 2006-12-27 09:09:57.907 361 18183.40 70.10 52703.62 88888.00 2006-12-27 09:09:58.407 361 18183.51 70.07 52703.60 88888.00 2006-12-27 09:09:58.907 361 18183.62 70.06 52703.66 88888.00 2006-12-27 09:09:59.407 361 18183.50 69.98 52703.67 88888.00 2006-12-27 09:09:59.907 361 18183.53 70.00 52703.62 88888.00 2006-12-27 09:10:00.407 361 18183.52 70.10 52703.54 88888.00 2006-12-27 09:10:00.907 361 18183.55 70.17 52703.51 88888.00 2006-12-27 09:10:01.407 361 18183.56 70.19 52703.48 88888.00 2006-12-27 09:10:01.907 361 18183.66 70.14 52703.31 88888.00 2006-12-27 09:10:02.407 361 18183.60 70.10 52703.32 88888.00 2006-12-27 09:10:02.907 361 18183.69 70.16 52703.43 88888.00 2006-12-27 09:10:03.407 361 18183.82 70.11 52703.48 88888.00 2006-12-27 09:10:03.907 361 18183.70 70.10 52703.57 88888.00 2006-12-27 09:10:04.407 361 18183.61 70.12 52703.47 88888.00 2006-12-27 09:10:04.907 361 18183.62 70.12 52703.34 88888.00 2006-12-27 09:10:05.407 361 18183.51 70.16 52703.31 88888.00 2006-12-27 09:10:05.907 361 18183.34 70.16 52703.35 88888.00 2006-12-27 09:10:06.407 361 18183.44 70.06 52703.37 88888.00 2006-12-27 09:10:06.907 361 18183.51 70.10 52703.46 88888.00 2006-12-27 09:10:07.407 361 18183.47 70.12 52703.49 88888.00 2006-12-27 09:10:07.907 361 18183.47 70.12 52703.48 88888.00 2006-12-27 09:10:08.407 361 18183.51 70.14 52703.47 88888.00 2006-12-27 09:10:08.907 361 18183.50 70.08 52703.57 88888.00 2006-12-27 09:10:09.407 361 18183.56 70.14 52703.56 88888.00 2006-12-27 09:10:09.907 361 18183.49 70.30 52703.58 88888.00 2006-12-27 09:10:10.407 361 18183.48 70.31 52703.49 88888.00 2006-12-27 09:10:10.907 361 18183.53 70.28 52703.35 88888.00 2006-12-27 09:10:11.407 361 18183.46 70.35 52703.40 88888.00 2006-12-27 09:10:11.907 361 18183.55 70.38 52703.55 88888.00 2006-12-27 09:10:12.407 361 18183.56 70.31 52703.64 88888.00 2006-12-27 09:10:12.907 361 18183.55 70.28 52703.59 88888.00 2006-12-27 09:10:13.407 361 18183.40 70.33 52703.53 88888.00 2006-12-27 09:10:13.907 361 18183.35 70.39 52703.49 88888.00 2006-12-27 09:10:14.407 361 18183.31 70.39 52703.49 88888.00 2006-12-27 09:10:14.907 361 18183.53 70.35 52703.57 88888.00 2006-12-27 09:10:15.407 361 18183.46 70.36 52703.46 88888.00 2006-12-27 09:10:15.907 361 18183.33 70.40 52703.41 88888.00 2006-12-27 09:10:16.407 361 18183.45 70.29 52703.51 88888.00 2006-12-27 09:10:16.907 361 18183.42 70.25 52703.54 88888.00 2006-12-27 09:10:17.407 361 18183.39 70.25 52703.47 88888.00 2006-12-27 09:10:17.907 361 18183.23 70.21 52703.36 88888.00 2006-12-27 09:10:18.407 361 18183.39 70.06 52703.36 88888.00 2006-12-27 09:10:18.907 361 18183.55 70.01 52703.49 88888.00 2006-12-27 09:10:19.407 361 18183.48 70.09 52703.48 88888.00 2006-12-27 09:10:19.907 361 18183.58 70.09 52703.32 88888.00 2006-12-27 09:10:20.407 361 18183.46 70.08 52703.24 88888.00 2006-12-27 09:10:20.907 361 18183.58 70.08 52703.27 88888.00 2006-12-27 09:10:21.407 361 18183.51 70.11 52703.25 88888.00 2006-12-27 09:10:21.907 361 18183.39 70.08 52703.14 88888.00 2006-12-27 09:10:22.407 361 18183.39 70.06 52703.13 88888.00 2006-12-27 09:10:22.907 361 18183.37 70.10 52703.28 88888.00 2006-12-27 09:10:23.407 361 18183.34 70.05 52703.35 88888.00 2006-12-27 09:10:23.907 361 18183.31 70.07 52703.37 88888.00 2006-12-27 09:10:24.407 361 18183.37 70.12 52703.43 88888.00 2006-12-27 09:10:24.907 361 18183.42 70.10 52703.44 88888.00 2006-12-27 09:10:25.407 361 18183.47 70.07 52703.42 88888.00 2006-12-27 09:10:25.907 361 18183.56 70.15 52703.31 88888.00 2006-12-27 09:10:26.407 361 18183.50 70.17 52703.19 88888.00 2006-12-27 09:10:26.907 361 18183.56 70.21 52703.25 88888.00 2006-12-27 09:10:27.407 361 18183.50 70.21 52703.23 88888.00 2006-12-27 09:10:27.907 361 18183.48 70.24 52703.23 88888.00 2006-12-27 09:10:28.407 361 18183.67 70.22 52703.22 88888.00 2006-12-27 09:10:28.907 361 18183.42 70.19 52703.14 88888.00 2006-12-27 09:10:29.407 361 18183.31 70.19 52703.20 88888.00 2006-12-27 09:10:29.907 361 18183.40 70.22 52703.13 88888.00 2006-12-27 09:10:30.407 361 18183.46 70.22 52703.11 88888.00 2006-12-27 09:10:30.907 361 18183.57 70.12 52703.04 88888.00 2006-12-27 09:10:31.407 361 18183.69 70.11 52703.17 88888.00 2006-12-27 09:10:31.907 361 18183.57 70.14 52703.31 88888.00 2006-12-27 09:10:32.407 361 18183.56 70.16 52703.37 88888.00 2006-12-27 09:10:32.907 361 18183.51 70.14 52703.44 88888.00 2006-12-27 09:10:33.407 361 18183.56 70.16 52703.40 88888.00 2006-12-27 09:10:33.907 361 18183.67 70.15 52703.36 88888.00 2006-12-27 09:10:34.407 361 18183.53 70.07 52703.36 88888.00 2006-12-27 09:10:34.907 361 18183.48 69.98 52703.39 88888.00 2006-12-27 09:10:35.407 361 18183.48 69.99 52703.42 88888.00 2006-12-27 09:10:35.907 361 18183.39 69.96 52703.43 88888.00 2006-12-27 09:10:36.407 361 18183.31 69.97 52703.32 88888.00 2006-12-27 09:10:36.907 361 18183.22 69.96 52703.33 88888.00 2006-12-27 09:10:37.407 361 18183.28 69.99 52703.41 88888.00 2006-12-27 09:10:37.907 361 18183.25 70.00 52703.48 88888.00 2006-12-27 09:10:38.407 361 18183.27 69.84 52703.41 88888.00 2006-12-27 09:10:38.907 361 18183.36 69.80 52703.32 88888.00 2006-12-27 09:10:39.407 361 18183.35 69.76 52703.39 88888.00 2006-12-27 09:10:39.907 361 18183.27 69.79 52703.44 88888.00 2006-12-27 09:10:40.407 361 18183.28 69.91 52703.42 88888.00 2006-12-27 09:10:40.907 361 18183.29 69.99 52703.43 88888.00 2006-12-27 09:10:41.407 361 18183.31 69.96 52703.44 88888.00 2006-12-27 09:10:41.907 361 18183.37 69.96 52703.40 88888.00 2006-12-27 09:10:42.407 361 18183.34 69.99 52703.27 88888.00 2006-12-27 09:10:42.907 361 18183.30 69.95 52703.33 88888.00 2006-12-27 09:10:43.407 361 18183.26 69.83 52703.41 88888.00 2006-12-27 09:10:43.907 361 18183.23 69.81 52703.29 88888.00 2006-12-27 09:10:44.407 361 18183.25 69.87 52703.19 88888.00 2006-12-27 09:10:44.907 361 18183.30 69.77 52703.13 88888.00 2006-12-27 09:10:45.407 361 18183.18 69.77 52703.04 88888.00 2006-12-27 09:10:45.907 361 18183.05 69.87 52703.04 88888.00 2006-12-27 09:10:46.407 361 18183.15 69.87 52703.17 88888.00 2006-12-27 09:10:46.907 361 18183.05 69.83 52703.19 88888.00 2006-12-27 09:10:47.407 361 18183.06 69.85 52703.14 88888.00 2006-12-27 09:10:47.907 361 18183.20 69.92 52703.13 88888.00 2006-12-27 09:10:48.407 361 18183.07 69.96 52703.14 88888.00 2006-12-27 09:10:48.907 361 18183.19 69.88 52703.17 88888.00 2006-12-27 09:10:49.407 361 18183.16 69.90 52702.97 88888.00 2006-12-27 09:10:49.907 361 18183.08 69.88 52702.96 88888.00 2006-12-27 09:10:50.407 361 18183.14 69.85 52703.02 88888.00 2006-12-27 09:10:50.907 361 18183.16 69.83 52703.01 88888.00 2006-12-27 09:10:51.407 361 18183.17 69.83 52703.04 88888.00 2006-12-27 09:10:51.907 361 18183.16 69.83 52702.98 88888.00 2006-12-27 09:10:52.407 361 18183.06 69.82 52702.93 88888.00 2006-12-27 09:10:52.907 361 18183.20 69.84 52703.04 88888.00 2006-12-27 09:10:53.407 361 18183.22 69.82 52703.24 88888.00 2006-12-27 09:10:53.907 361 18182.86 69.77 52703.28 88888.00 2006-12-27 09:10:54.407 361 18182.71 69.76 52703.22 88888.00 2006-12-27 09:10:54.907 361 18182.79 69.69 52703.09 88888.00 2006-12-27 09:10:55.407 361 18182.73 69.65 52703.07 88888.00 2006-12-27 09:10:55.907 361 18182.82 69.71 52703.20 88888.00 2006-12-27 09:10:56.407 361 18182.86 69.76 52703.21 88888.00 2006-12-27 09:10:56.907 361 18183.05 69.81 52703.28 88888.00 2006-12-27 09:10:57.407 361 18182.86 69.85 52703.28 88888.00 2006-12-27 09:10:57.907 361 18182.73 69.83 52703.21 88888.00 2006-12-27 09:10:58.407 361 18182.66 69.76 52703.16 88888.00 2006-12-27 09:10:58.907 361 18182.68 69.71 52703.13 88888.00 2006-12-27 09:10:59.407 361 18182.81 69.73 52703.18 88888.00 2006-12-27 09:10:59.907 361 18182.90 69.71 52703.25 88888.00 2006-12-27 09:11:00.407 361 18182.72 69.74 52703.35 88888.00 2006-12-27 09:11:00.907 361 18182.84 69.71 52703.44 88888.00 2006-12-27 09:11:01.407 361 18182.90 69.59 52703.46 88888.00 2006-12-27 09:11:01.907 361 18182.64 69.55 52703.43 88888.00 2006-12-27 09:11:02.407 361 18182.74 69.63 52703.32 88888.00 2006-12-27 09:11:02.907 361 18182.83 69.70 52703.31 88888.00 2006-12-27 09:11:03.407 361 18182.94 69.75 52703.25 88888.00 2006-12-27 09:11:03.907 361 18182.97 69.73 52703.22 88888.00 2006-12-27 09:11:04.407 361 18183.00 69.75 52703.29 88888.00 2006-12-27 09:11:04.907 361 18183.09 69.73 52703.25 88888.00 2006-12-27 09:11:05.407 361 18183.03 69.75 52703.25 88888.00 2006-12-27 09:11:05.907 361 18182.85 69.79 52703.23 88888.00 2006-12-27 09:11:06.407 361 18182.61 69.85 52703.17 88888.00 2006-12-27 09:11:06.907 361 18182.54 69.99 52703.13 88888.00 2006-12-27 09:11:07.407 361 18182.60 69.99 52702.99 88888.00 2006-12-27 09:11:07.907 361 18182.73 69.94 52702.95 88888.00 2006-12-27 09:11:08.407 361 18182.85 69.89 52702.96 88888.00 2006-12-27 09:11:08.907 361 18182.87 69.95 52702.98 88888.00 2006-12-27 09:11:09.407 361 18182.81 69.91 52703.12 88888.00 2006-12-27 09:11:09.907 361 18182.88 69.83 52703.13 88888.00 2006-12-27 09:11:10.407 361 18182.79 69.86 52703.17 88888.00 2006-12-27 09:11:10.907 361 18182.81 69.90 52703.17 88888.00 2006-12-27 09:11:11.407 361 18182.81 69.88 52703.11 88888.00 2006-12-27 09:11:11.907 361 18182.95 69.87 52703.16 88888.00 2006-12-27 09:11:12.407 361 18182.85 69.87 52703.17 88888.00 2006-12-27 09:11:12.907 361 18182.69 69.87 52703.11 88888.00 2006-12-27 09:11:13.407 361 18182.69 69.89 52703.07 88888.00 2006-12-27 09:11:13.907 361 18182.69 69.99 52702.98 88888.00 2006-12-27 09:11:14.407 361 18182.65 70.06 52703.02 88888.00 2006-12-27 09:11:14.907 361 18182.73 70.04 52703.11 88888.00 2006-12-27 09:11:15.407 361 18182.64 69.92 52703.20 88888.00 2006-12-27 09:11:15.907 361 18182.61 70.06 52703.22 88888.00 2006-12-27 09:11:16.407 361 18182.63 70.10 52703.18 88888.00 2006-12-27 09:11:16.907 361 18182.71 70.15 52703.10 88888.00 2006-12-27 09:11:17.407 361 18182.79 70.10 52703.16 88888.00 2006-12-27 09:11:17.907 361 18182.73 70.06 52703.20 88888.00 2006-12-27 09:11:18.407 361 18182.82 70.12 52703.28 88888.00 2006-12-27 09:11:18.907 361 18182.76 70.06 52703.18 88888.00 2006-12-27 09:11:19.407 361 18182.76 70.06 52703.16 88888.00 2006-12-27 09:11:19.907 361 18182.68 69.99 52703.11 88888.00 2006-12-27 09:11:20.407 361 18182.69 69.97 52703.01 88888.00 2006-12-27 09:11:20.907 361 18182.70 70.07 52703.06 88888.00 2006-12-27 09:11:21.407 361 18182.81 70.10 52703.09 88888.00 2006-12-27 09:11:21.907 361 18182.80 70.11 52703.10 88888.00 2006-12-27 09:11:22.407 361 18182.88 70.14 52703.07 88888.00 2006-12-27 09:11:22.907 361 18182.79 70.25 52703.04 88888.00 2006-12-27 09:11:23.407 361 18182.85 70.23 52703.01 88888.00 2006-12-27 09:11:23.907 361 18182.84 70.21 52703.11 88888.00 2006-12-27 09:11:24.407 361 18182.83 70.23 52703.27 88888.00 2006-12-27 09:11:24.907 361 18182.81 70.28 52703.19 88888.00 2006-12-27 09:11:25.407 361 18182.83 70.25 52703.16 88888.00 2006-12-27 09:11:25.907 361 18182.75 70.12 52703.06 88888.00 2006-12-27 09:11:26.407 361 18182.79 70.06 52703.05 88888.00 2006-12-27 09:11:26.907 361 18182.80 70.01 52703.08 88888.00 2006-12-27 09:11:27.407 361 18182.77 69.92 52703.19 88888.00 2006-12-27 09:11:27.907 361 18182.64 69.82 52703.21 88888.00 2006-12-27 09:11:28.407 361 18182.60 69.83 52703.21 88888.00 2006-12-27 09:11:28.907 361 18182.74 69.88 52703.10 88888.00 2006-12-27 09:11:29.407 361 18182.59 69.96 52703.12 88888.00 2006-12-27 09:11:29.907 361 18182.38 70.02 52703.25 88888.00 2006-12-27 09:11:30.407 361 18182.40 69.99 52703.27 88888.00 2006-12-27 09:11:30.907 361 18182.32 69.88 52703.22 88888.00 2006-12-27 09:11:31.407 361 18182.51 69.94 52703.22 88888.00 2006-12-27 09:11:31.907 361 18182.71 69.91 52703.19 88888.00 2006-12-27 09:11:32.407 361 18182.82 70.00 52703.17 88888.00 2006-12-27 09:11:32.907 361 18182.74 69.99 52703.13 88888.00 2006-12-27 09:11:33.407 361 18182.77 69.96 52703.22 88888.00 2006-12-27 09:11:33.907 361 18182.77 70.02 52703.16 88888.00 2006-12-27 09:11:34.407 361 18182.79 70.07 52703.24 88888.00 2006-12-27 09:11:34.907 361 18182.68 70.17 52703.37 88888.00 2006-12-27 09:11:35.407 361 18182.63 70.20 52703.30 88888.00 2006-12-27 09:11:35.907 361 18182.72 70.24 52703.25 88888.00 2006-12-27 09:11:36.407 361 18182.69 70.23 52703.34 88888.00 2006-12-27 09:11:36.907 361 18182.69 70.20 52703.28 88888.00 2006-12-27 09:11:37.407 361 18182.65 70.21 52703.20 88888.00 2006-12-27 09:11:37.907 361 18182.66 70.25 52703.13 88888.00 2006-12-27 09:11:38.407 361 18182.57 70.36 52703.23 88888.00 2006-12-27 09:11:38.907 361 18182.43 70.41 52703.19 88888.00 2006-12-27 09:11:39.407 361 18182.50 70.36 52703.14 88888.00 2006-12-27 09:11:39.907 361 18182.50 70.38 52703.09 88888.00 2006-12-27 09:11:40.407 361 18182.71 70.41 52702.99 88888.00 2006-12-27 09:11:40.907 361 18182.87 70.43 52702.90 88888.00 2006-12-27 09:11:41.407 361 18182.90 70.46 52702.97 88888.00 2006-12-27 09:11:41.907 361 18182.86 70.48 52703.01 88888.00 2006-12-27 09:11:42.407 361 18182.69 70.55 52703.09 88888.00 2006-12-27 09:11:42.907 361 18182.71 70.54 52703.13 88888.00 2006-12-27 09:11:43.407 361 18182.80 70.52 52703.18 88888.00 2006-12-27 09:11:43.907 361 18182.86 70.44 52703.10 88888.00 2006-12-27 09:11:44.407 361 18182.87 70.45 52703.04 88888.00 2006-12-27 09:11:44.907 361 18182.88 70.45 52703.08 88888.00 2006-12-27 09:11:45.407 361 18182.87 70.44 52703.19 88888.00 2006-12-27 09:11:45.907 361 18182.84 70.35 52703.20 88888.00 2006-12-27 09:11:46.407 361 18182.74 70.37 52703.22 88888.00 2006-12-27 09:11:46.907 361 18182.65 70.37 52703.29 88888.00 2006-12-27 09:11:47.407 361 18182.72 70.45 52703.30 88888.00 2006-12-27 09:11:47.907 361 18182.72 70.54 52703.33 88888.00 2006-12-27 09:11:48.407 361 18182.55 70.46 52703.40 88888.00 2006-12-27 09:11:48.907 361 18182.44 70.46 52703.28 88888.00 2006-12-27 09:11:49.407 361 18182.66 70.57 52703.31 88888.00 2006-12-27 09:11:49.907 361 18182.83 70.49 52703.36 88888.00 2006-12-27 09:11:50.407 361 18182.85 70.48 52703.37 88888.00 2006-12-27 09:11:50.907 361 18182.94 70.56 52703.37 88888.00 2006-12-27 09:11:51.407 361 18182.82 70.58 52703.39 88888.00 2006-12-27 09:11:51.907 361 18182.72 70.63 52703.40 88888.00 2006-12-27 09:11:52.407 361 18182.75 70.62 52703.32 88888.00 2006-12-27 09:11:52.907 361 18182.80 70.62 52703.31 88888.00 2006-12-27 09:11:53.407 361 18182.83 70.62 52703.41 88888.00 2006-12-27 09:11:53.907 361 18182.82 70.62 52703.42 88888.00 2006-12-27 09:11:54.407 361 18182.88 70.63 52703.18 88888.00 2006-12-27 09:11:54.907 361 18182.83 70.63 52703.18 88888.00 2006-12-27 09:11:55.407 361 18182.80 70.69 52703.19 88888.00 2006-12-27 09:11:55.907 361 18182.83 70.74 52703.20 88888.00 2006-12-27 09:11:56.407 361 18182.79 70.73 52703.25 88888.00 2006-12-27 09:11:56.907 361 18182.69 70.75 52703.23 88888.00 2006-12-27 09:11:57.407 361 18182.82 70.79 52703.25 88888.00 2006-12-27 09:11:57.907 361 18182.91 70.85 52703.32 88888.00 2006-12-27 09:11:58.407 361 18182.85 70.76 52703.28 88888.00 2006-12-27 09:11:58.907 361 18182.73 70.82 52703.37 88888.00 2006-12-27 09:11:59.407 361 18182.69 70.85 52703.42 88888.00 2006-12-27 09:11:59.907 361 18182.74 70.78 52703.37 88888.00 2006-12-27 09:12:00.407 361 18182.68 70.69 52703.35 88888.00 2006-12-27 09:12:00.907 361 18182.66 70.75 52703.28 88888.00 2006-12-27 09:12:01.407 361 18182.60 70.78 52703.29 88888.00 2006-12-27 09:12:01.907 361 18182.68 70.80 52703.14 88888.00 2006-12-27 09:12:02.407 361 18182.50 70.78 52703.10 88888.00 2006-12-27 09:12:02.907 361 18182.61 70.72 52703.13 88888.00 2006-12-27 09:12:03.407 361 18182.81 70.70 52703.09 88888.00 2006-12-27 09:12:03.907 361 18182.92 70.64 52703.05 88888.00 2006-12-27 09:12:04.407 361 18182.86 70.65 52703.05 88888.00 2006-12-27 09:12:04.907 361 18182.90 70.65 52703.17 88888.00 2006-12-27 09:12:05.407 361 18182.88 70.70 52703.29 88888.00 2006-12-27 09:12:05.907 361 18182.83 70.80 52703.24 88888.00 2006-12-27 09:12:06.407 361 18182.63 70.88 52703.13 88888.00 2006-12-27 09:12:06.907 361 18182.65 70.91 52703.29 88888.00 2006-12-27 09:12:07.407 361 18182.84 70.88 52703.31 88888.00 2006-12-27 09:12:07.907 361 18182.91 70.84 52703.31 88888.00 2006-12-27 09:12:08.407 361 18182.92 70.85 52703.36 88888.00 2006-12-27 09:12:08.907 361 18183.03 70.88 52703.33 88888.00 2006-12-27 09:12:09.407 361 18183.04 70.81 52703.29 88888.00 2006-12-27 09:12:09.907 361 18182.97 70.76 52703.31 88888.00 2006-12-27 09:12:10.407 361 18182.95 70.77 52703.30 88888.00 2006-12-27 09:12:10.907 361 18183.00 70.78 52703.17 88888.00 2006-12-27 09:12:11.407 361 18182.93 70.79 52703.14 88888.00 2006-12-27 09:12:11.907 361 18183.12 70.77 52703.10 88888.00 2006-12-27 09:12:12.407 361 18183.12 70.87 52703.17 88888.00 2006-12-27 09:12:12.907 361 18183.18 70.87 52703.18 88888.00 2006-12-27 09:12:13.407 361 18183.01 70.90 52703.08 88888.00 2006-12-27 09:12:13.907 361 18182.76 70.90 52703.13 88888.00 2006-12-27 09:12:14.407 361 18182.63 70.84 52703.12 88888.00 2006-12-27 09:12:14.907 361 18182.69 70.89 52703.12 88888.00 2006-12-27 09:12:15.407 361 18182.87 70.83 52703.05 88888.00 2006-12-27 09:12:15.907 361 18183.05 70.86 52703.02 88888.00 2006-12-27 09:12:16.407 361 18183.13 70.86 52703.22 88888.00 2006-12-27 09:12:16.907 361 18182.97 70.83 52703.24 88888.00 2006-12-27 09:12:17.407 361 18182.95 70.82 52703.11 88888.00 2006-12-27 09:12:17.907 361 18182.90 70.79 52703.06 88888.00 2006-12-27 09:12:18.407 361 18182.91 70.77 52703.14 88888.00 2006-12-27 09:12:18.907 361 18182.98 70.78 52703.18 88888.00 2006-12-27 09:12:19.407 361 18182.91 70.80 52703.13 88888.00 2006-12-27 09:12:19.907 361 18182.83 70.72 52703.04 88888.00 2006-12-27 09:12:20.407 361 18182.74 70.77 52702.96 88888.00 2006-12-27 09:12:20.907 361 18183.03 70.78 52702.90 88888.00 2006-12-27 09:12:21.407 361 18182.95 70.83 52703.01 88888.00 2006-12-27 09:12:21.907 361 18182.86 70.80 52702.98 88888.00 2006-12-27 09:12:22.407 361 18182.87 70.86 52703.01 88888.00 2006-12-27 09:12:22.907 361 18183.02 70.82 52703.07 88888.00 2006-12-27 09:12:23.407 361 18183.05 70.83 52703.10 88888.00 2006-12-27 09:12:23.907 361 18183.17 70.82 52703.16 88888.00 2006-12-27 09:12:24.407 361 18183.26 70.85 52703.11 88888.00 2006-12-27 09:12:24.907 361 18183.18 70.81 52703.07 88888.00 2006-12-27 09:12:25.407 361 18183.08 70.78 52703.08 88888.00 2006-12-27 09:12:25.907 361 18183.04 70.78 52703.08 88888.00 2006-12-27 09:12:26.407 361 18183.20 70.72 52703.00 88888.00 2006-12-27 09:12:26.907 361 18183.16 70.63 52703.01 88888.00 2006-12-27 09:12:27.407 361 18183.14 70.58 52702.98 88888.00 2006-12-27 09:12:27.907 361 18183.14 70.61 52702.96 88888.00 2006-12-27 09:12:28.407 361 18183.07 70.58 52702.93 88888.00 2006-12-27 09:12:28.907 361 18183.08 70.59 52702.97 88888.00 2006-12-27 09:12:29.407 361 18183.20 70.58 52702.95 88888.00 2006-12-27 09:12:29.907 361 18183.16 70.61 52702.87 88888.00 2006-12-27 09:12:30.407 361 18183.00 70.55 52703.01 88888.00 2006-12-27 09:12:30.907 361 18183.02 70.61 52703.00 88888.00 2006-12-27 09:12:31.407 361 18182.98 70.64 52702.96 88888.00 2006-12-27 09:12:31.907 361 18182.79 70.59 52702.86 88888.00 2006-12-27 09:12:32.407 361 18182.80 70.54 52702.90 88888.00 2006-12-27 09:12:32.907 361 18183.03 70.39 52702.88 88888.00 2006-12-27 09:12:33.407 361 18183.12 70.34 52702.87 88888.00 2006-12-27 09:12:33.907 361 18182.83 70.31 52702.87 88888.00 2006-12-27 09:12:34.407 361 18182.86 70.32 52702.84 88888.00 2006-12-27 09:12:34.907 361 18182.97 70.23 52702.96 88888.00 2006-12-27 09:12:35.407 361 18183.13 70.19 52702.88 88888.00 2006-12-27 09:12:35.907 361 18183.15 70.18 52702.86 88888.00 2006-12-27 09:12:36.407 361 18183.09 70.15 52702.96 88888.00 2006-12-27 09:12:36.907 361 18183.04 70.09 52703.05 88888.00 2006-12-27 09:12:37.407 361 18183.04 70.16 52702.85 88888.00 2006-12-27 09:12:37.907 361 18183.12 70.23 52702.87 88888.00 2006-12-27 09:12:38.407 361 18183.09 70.18 52703.06 88888.00 2006-12-27 09:12:38.907 361 18182.97 70.14 52703.13 88888.00 2006-12-27 09:12:39.407 361 18182.96 70.09 52703.13 88888.00 2006-12-27 09:12:39.907 361 18183.05 70.05 52703.09 88888.00 2006-12-27 09:12:40.407 361 18183.00 70.03 52703.02 88888.00 2006-12-27 09:12:40.907 361 18182.85 70.12 52702.96 88888.00 2006-12-27 09:12:41.407 361 18182.95 70.29 52702.99 88888.00 2006-12-27 09:12:41.907 361 18182.97 70.20 52703.06 88888.00 2006-12-27 09:12:42.407 361 18183.06 70.28 52703.01 88888.00 2006-12-27 09:12:42.907 361 18183.18 70.29 52702.96 88888.00 2006-12-27 09:12:43.407 361 18183.16 70.31 52702.95 88888.00 2006-12-27 09:12:43.907 361 18183.13 70.30 52702.82 88888.00 2006-12-27 09:12:44.407 361 18183.18 70.31 52702.98 88888.00 2006-12-27 09:12:44.907 361 18183.24 70.30 52702.95 88888.00 2006-12-27 09:12:45.407 361 18183.26 70.17 52702.87 88888.00 2006-12-27 09:12:45.907 361 18183.25 70.09 52703.04 88888.00 2006-12-27 09:12:46.407 361 18183.18 70.09 52702.99 88888.00 2006-12-27 09:12:46.907 361 18183.19 70.11 52702.86 88888.00 2006-12-27 09:12:47.407 361 18183.24 70.06 52702.86 88888.00 2006-12-27 09:12:47.907 361 18183.30 70.09 52702.95 88888.00 2006-12-27 09:12:48.407 361 18183.25 70.01 52702.91 88888.00 2006-12-27 09:12:48.907 361 18183.16 70.08 52702.97 88888.00 2006-12-27 09:12:49.407 361 18183.16 70.13 52702.90 88888.00 2006-12-27 09:12:49.907 361 18183.05 70.16 52702.91 88888.00 2006-12-27 09:12:50.407 361 18183.07 70.16 52702.85 88888.00 2006-12-27 09:12:50.907 361 18183.11 70.12 52702.87 88888.00 2006-12-27 09:12:51.407 361 18183.11 70.12 52702.85 88888.00 2006-12-27 09:12:51.907 361 18183.02 70.19 52702.87 88888.00 2006-12-27 09:12:52.407 361 18182.97 70.32 52702.83 88888.00 2006-12-27 09:12:52.907 361 18183.07 70.38 52702.98 88888.00 2006-12-27 09:12:53.407 361 18183.06 70.17 52702.94 88888.00 2006-12-27 09:12:53.907 361 18182.96 70.07 52703.04 88888.00 2006-12-27 09:12:54.407 361 18183.11 70.04 52703.12 88888.00 2006-12-27 09:12:54.907 361 18183.18 69.95 52703.17 88888.00 2006-12-27 09:12:55.407 361 18183.14 69.98 52703.28 88888.00 2006-12-27 09:12:55.907 361 18183.07 70.07 52703.29 88888.00 2006-12-27 09:12:56.407 361 18183.06 70.08 52703.19 88888.00 2006-12-27 09:12:56.907 361 18183.08 70.16 52703.13 88888.00 2006-12-27 09:12:57.407 361 18183.04 70.28 52703.04 88888.00 2006-12-27 09:12:57.907 361 18183.03 70.22 52703.00 88888.00 2006-12-27 09:12:58.407 361 18182.98 70.17 52703.02 88888.00 2006-12-27 09:12:58.907 361 18182.91 70.15 52702.95 88888.00 2006-12-27 09:12:59.407 361 18183.03 70.20 52702.99 88888.00 2006-12-27 09:12:59.907 361 18182.97 70.21 52703.05 88888.00 2006-12-27 09:13:00.407 361 18182.85 70.22 52703.12 88888.00 2006-12-27 09:13:00.907 361 18182.84 70.23 52703.14 88888.00 2006-12-27 09:13:01.407 361 18182.95 70.30 52703.22 88888.00 2006-12-27 09:13:01.907 361 18182.96 70.33 52703.29 88888.00 2006-12-27 09:13:02.407 361 18182.95 70.26 52703.25 88888.00 2006-12-27 09:13:02.907 361 18182.90 70.22 52703.16 88888.00 2006-12-27 09:13:03.407 361 18182.92 70.25 52703.07 88888.00 2006-12-27 09:13:03.907 361 18182.95 70.28 52703.01 88888.00 2006-12-27 09:13:04.407 361 18183.01 70.31 52703.06 88888.00 2006-12-27 09:13:04.907 361 18182.94 70.30 52703.12 88888.00 2006-12-27 09:13:05.407 361 18182.86 70.23 52703.18 88888.00 2006-12-27 09:13:05.907 361 18182.98 70.22 52703.23 88888.00 2006-12-27 09:13:06.407 361 18183.04 70.21 52703.19 88888.00 2006-12-27 09:13:06.907 361 18182.97 70.15 52703.17 88888.00 2006-12-27 09:13:07.407 361 18182.84 70.17 52703.13 88888.00 2006-12-27 09:13:07.907 361 18182.68 70.21 52703.14 88888.00 2006-12-27 09:13:08.407 361 18182.70 70.22 52703.18 88888.00 2006-12-27 09:13:08.907 361 18183.04 70.28 52703.22 88888.00 2006-12-27 09:13:09.407 361 18183.02 70.23 52703.22 88888.00 2006-12-27 09:13:09.907 361 18182.83 70.15 52703.18 88888.00 2006-12-27 09:13:10.407 361 18182.85 70.16 52703.29 88888.00 2006-12-27 09:13:10.907 361 18182.91 70.23 52703.32 88888.00 2006-12-27 09:13:11.407 361 18183.03 70.30 52703.29 88888.00 2006-12-27 09:13:11.907 361 18183.16 70.28 52703.17 88888.00 2006-12-27 09:13:12.407 361 18183.04 70.29 52703.10 88888.00 2006-12-27 09:13:12.907 361 18183.02 70.33 52703.22 88888.00 2006-12-27 09:13:13.407 361 18183.02 70.38 52703.32 88888.00 2006-12-27 09:13:13.907 361 18183.06 70.39 52703.22 88888.00 2006-12-27 09:13:14.407 361 18182.88 70.33 52703.19 88888.00 2006-12-27 09:13:14.907 361 18182.93 70.34 52703.27 88888.00 2006-12-27 09:13:15.407 361 18182.90 70.34 52703.36 88888.00 2006-12-27 09:13:15.907 361 18182.93 70.22 52703.29 88888.00 2006-12-27 09:13:16.407 361 18182.98 70.18 52703.14 88888.00 2006-12-27 09:13:16.907 361 18182.96 70.11 52703.16 88888.00 2006-12-27 09:13:17.407 361 18182.97 70.17 52703.27 88888.00 2006-12-27 09:13:17.907 361 18182.85 70.16 52703.23 88888.00 2006-12-27 09:13:18.407 361 18182.80 70.12 52703.23 88888.00 2006-12-27 09:13:18.907 361 18182.86 70.13 52703.36 88888.00 2006-12-27 09:13:19.407 361 18182.85 70.13 52703.40 88888.00 2006-12-27 09:13:19.907 361 18182.93 70.10 52703.39 88888.00 2006-12-27 09:13:20.407 361 18182.85 70.08 52703.42 88888.00 2006-12-27 09:13:20.907 361 18182.88 70.22 52703.28 88888.00 2006-12-27 09:13:21.407 361 18182.76 70.37 52703.23 88888.00 2006-12-27 09:13:21.907 361 18182.72 70.38 52703.22 88888.00 2006-12-27 09:13:22.407 361 18182.74 70.35 52703.19 88888.00 2006-12-27 09:13:22.907 361 18182.59 70.38 52703.25 88888.00 2006-12-27 09:13:23.407 361 18182.71 70.39 52703.21 88888.00 2006-12-27 09:13:23.907 361 18182.86 70.36 52703.22 88888.00 2006-12-27 09:13:24.407 361 18182.81 70.38 52703.28 88888.00 2006-12-27 09:13:24.907 361 18182.69 70.39 52703.31 88888.00 2006-12-27 09:13:25.407 361 18182.90 70.41 52703.40 88888.00 2006-12-27 09:13:25.907 361 18183.02 70.39 52703.39 88888.00 2006-12-27 09:13:26.407 361 18182.95 70.45 52703.32 88888.00 2006-12-27 09:13:26.907 361 18182.88 70.41 52703.31 88888.00 2006-12-27 09:13:27.407 361 18182.90 70.24 52703.44 88888.00 2006-12-27 09:13:27.907 361 18182.86 70.20 52703.40 88888.00 2006-12-27 09:13:28.407 361 18182.70 70.25 52703.25 88888.00 2006-12-27 09:13:28.907 361 18182.69 70.41 52703.17 88888.00 2006-12-27 09:13:29.407 361 18182.66 70.43 52703.12 88888.00 2006-12-27 09:13:29.907 361 18182.69 70.38 52703.08 88888.00 2006-12-27 09:13:30.407 361 18182.80 70.32 52703.12 88888.00 2006-12-27 09:13:30.907 361 18182.70 70.30 52703.21 88888.00 2006-12-27 09:13:31.407 361 18182.62 70.43 52703.21 88888.00 2006-12-27 09:13:31.907 361 18182.66 70.47 52703.24 88888.00 2006-12-27 09:13:32.407 361 18182.62 70.49 52703.28 88888.00 2006-12-27 09:13:32.907 361 18182.68 70.36 52703.43 88888.00 2006-12-27 09:13:33.407 361 18182.57 70.35 52703.36 88888.00 2006-12-27 09:13:33.907 361 18182.50 70.35 52703.27 88888.00 2006-12-27 09:13:34.407 361 18182.37 70.39 52703.19 88888.00 2006-12-27 09:13:34.907 361 18182.36 70.37 52703.24 88888.00 2006-12-27 09:13:35.407 361 18182.39 70.48 52703.39 88888.00 2006-12-27 09:13:35.907 361 18182.42 70.47 52703.24 88888.00 2006-12-27 09:13:36.407 361 18182.42 70.46 52703.09 88888.00 2006-12-27 09:13:36.907 361 18182.46 70.52 52703.18 88888.00 2006-12-27 09:13:37.407 361 18182.52 70.57 52703.23 88888.00 2006-12-27 09:13:37.907 361 18182.49 70.63 52703.24 88888.00 2006-12-27 09:13:38.407 361 18182.47 70.58 52703.25 88888.00 2006-12-27 09:13:38.907 361 18182.53 70.62 52703.37 88888.00 2006-12-27 09:13:39.407 361 18182.53 70.64 52703.52 88888.00 2006-12-27 09:13:39.907 361 18182.37 70.69 52703.47 88888.00 2006-12-27 09:13:40.407 361 18182.25 70.68 52703.45 88888.00 2006-12-27 09:13:40.907 361 18182.27 70.67 52703.41 88888.00 2006-12-27 09:13:41.407 361 18182.26 70.64 52703.39 88888.00 2006-12-27 09:13:41.907 361 18182.22 70.67 52703.37 88888.00 2006-12-27 09:13:42.407 361 18182.48 70.62 52703.46 88888.00 2006-12-27 09:13:42.907 361 18182.59 70.65 52703.47 88888.00 2006-12-27 09:13:43.407 361 18182.52 70.63 52703.40 88888.00 2006-12-27 09:13:43.907 361 18182.50 70.73 52703.30 88888.00 2006-12-27 09:13:44.407 361 18182.53 70.83 52703.39 88888.00 2006-12-27 09:13:44.907 361 18182.57 70.86 52703.45 88888.00 2006-12-27 09:13:45.407 361 18182.60 70.80 52703.39 88888.00 2006-12-27 09:13:45.907 361 18182.55 70.87 52703.22 88888.00 2006-12-27 09:13:46.407 361 18182.58 70.91 52703.20 88888.00 2006-12-27 09:13:46.907 361 18182.60 70.86 52703.22 88888.00 2006-12-27 09:13:47.407 361 18182.58 70.76 52703.30 88888.00 2006-12-27 09:13:47.907 361 18182.59 70.86 52703.20 88888.00 2006-12-27 09:13:48.407 361 18182.70 70.90 52703.20 88888.00 2006-12-27 09:13:48.907 361 18182.51 70.89 52703.24 88888.00 2006-12-27 09:13:49.407 361 18182.54 70.88 52703.30 88888.00 2006-12-27 09:13:49.907 361 18182.66 70.80 52703.34 88888.00 2006-12-27 09:13:50.407 361 18182.79 70.72 52703.31 88888.00 2006-12-27 09:13:50.907 361 18182.92 70.69 52703.25 88888.00 2006-12-27 09:13:51.407 361 18182.84 70.71 52703.27 88888.00 2006-12-27 09:13:51.907 361 18182.88 70.78 52703.28 88888.00 2006-12-27 09:13:52.407 361 18182.92 70.82 52703.21 88888.00 2006-12-27 09:13:52.907 361 18182.82 70.85 52703.18 88888.00 2006-12-27 09:13:53.407 361 18182.88 70.79 52703.21 88888.00 2006-12-27 09:13:53.907 361 18182.71 70.79 52703.20 88888.00 2006-12-27 09:13:54.407 361 18182.77 70.76 52703.25 88888.00 2006-12-27 09:13:54.907 361 18182.88 70.75 52703.23 88888.00 2006-12-27 09:13:55.407 361 18182.86 70.61 52703.31 88888.00 2006-12-27 09:13:55.907 361 18182.92 70.55 52703.34 88888.00 2006-12-27 09:13:56.407 361 18182.86 70.71 52703.34 88888.00 2006-12-27 09:13:56.907 361 18182.92 70.74 52703.39 88888.00 2006-12-27 09:13:57.407 361 18182.95 70.72 52703.31 88888.00 2006-12-27 09:13:57.907 361 18182.91 70.70 52703.18 88888.00 2006-12-27 09:13:58.407 361 18182.91 70.83 52703.25 88888.00 2006-12-27 09:13:58.907 361 18182.95 70.88 52703.17 88888.00 2006-12-27 09:13:59.407 361 18182.88 70.90 52703.11 88888.00 2006-12-27 09:13:59.907 361 18182.77 70.86 52703.22 88888.00 2006-12-27 09:14:00.407 361 18182.83 70.88 52703.20 88888.00 2006-12-27 09:14:00.907 361 18182.88 70.92 52703.17 88888.00 2006-12-27 09:14:01.407 361 18182.94 70.94 52703.23 88888.00 2006-12-27 09:14:01.907 361 18182.86 70.91 52703.31 88888.00 2006-12-27 09:14:02.407 361 18182.76 70.85 52703.20 88888.00 2006-12-27 09:14:02.907 361 18182.69 70.86 52703.09 88888.00 2006-12-27 09:14:03.407 361 18182.83 70.94 52703.02 88888.00 2006-12-27 09:14:03.907 361 18182.93 70.92 52703.20 88888.00 2006-12-27 09:14:04.407 361 18182.87 71.02 52703.29 88888.00 2006-12-27 09:14:04.907 361 18182.88 71.04 52703.35 88888.00 2006-12-27 09:14:05.407 361 18182.86 71.02 52703.36 88888.00 2006-12-27 09:14:05.907 361 18182.79 71.09 52703.18 88888.00 2006-12-27 09:14:06.407 361 18182.82 71.13 52702.96 88888.00 2006-12-27 09:14:06.907 361 18182.81 71.06 52702.94 88888.00 2006-12-27 09:14:07.407 361 18182.83 70.95 52703.10 88888.00 2006-12-27 09:14:07.907 361 18182.57 70.99 52703.20 88888.00 2006-12-27 09:14:08.407 361 18182.50 70.99 52703.19 88888.00 2006-12-27 09:14:08.907 361 18182.61 71.02 52703.23 88888.00 2006-12-27 09:14:09.407 361 18182.69 71.08 52703.39 88888.00 2006-12-27 09:14:09.907 361 18182.72 71.10 52703.35 88888.00 2006-12-27 09:14:10.407 361 18182.68 71.03 52703.28 88888.00 2006-12-27 09:14:10.907 361 18182.73 70.97 52703.18 88888.00 2006-12-27 09:14:11.407 361 18182.65 70.95 52703.16 88888.00 2006-12-27 09:14:11.907 361 18182.76 71.07 52703.19 88888.00 2006-12-27 09:14:12.407 361 18182.85 71.08 52703.22 88888.00 2006-12-27 09:14:12.907 361 18182.79 71.01 52703.31 88888.00 2006-12-27 09:14:13.407 361 18182.70 71.00 52703.30 88888.00 2006-12-27 09:14:13.907 361 18182.88 71.02 52703.17 88888.00 2006-12-27 09:14:14.407 361 18182.87 70.95 52703.18 88888.00 2006-12-27 09:14:14.907 361 18182.70 71.02 52703.40 88888.00 2006-12-27 09:14:15.407 361 18182.79 71.07 52703.46 88888.00 2006-12-27 09:14:15.907 361 18182.84 71.04 52703.35 88888.00 2006-12-27 09:14:16.407 361 18182.79 71.03 52703.19 88888.00 2006-12-27 09:14:16.907 361 18182.81 70.95 52703.25 88888.00 2006-12-27 09:14:17.407 361 18182.82 70.92 52703.35 88888.00 2006-12-27 09:14:17.907 361 18182.81 71.03 52703.42 88888.00 2006-12-27 09:14:18.407 361 18182.79 71.10 52703.34 88888.00 2006-12-27 09:14:18.907 361 18182.83 71.08 52703.36 88888.00 2006-12-27 09:14:19.407 361 18182.93 71.02 52703.42 88888.00 2006-12-27 09:14:19.907 361 18182.87 71.02 52703.37 88888.00 2006-12-27 09:14:20.407 361 18182.95 70.97 52703.39 88888.00 2006-12-27 09:14:20.907 361 18182.93 70.91 52703.46 88888.00 2006-12-27 09:14:21.407 361 18182.96 70.92 52703.36 88888.00 2006-12-27 09:14:21.907 361 18183.06 70.91 52703.27 88888.00 2006-12-27 09:14:22.407 361 18183.17 70.77 52703.30 88888.00 2006-12-27 09:14:22.907 361 18183.07 70.70 52703.24 88888.00 2006-12-27 09:14:23.407 361 18182.77 70.65 52703.18 88888.00 2006-12-27 09:14:23.907 361 18182.61 70.69 52703.14 88888.00 2006-12-27 09:14:24.407 361 18182.63 70.68 52703.13 88888.00 2006-12-27 09:14:24.907 361 18182.65 70.73 52703.17 88888.00 2006-12-27 09:14:25.407 361 18182.77 70.68 52703.13 88888.00 2006-12-27 09:14:25.907 361 18182.77 70.66 52703.10 88888.00 2006-12-27 09:14:26.407 361 18182.65 70.68 52703.09 88888.00 2006-12-27 09:14:26.907 361 18182.80 70.70 52703.14 88888.00 2006-12-27 09:14:27.407 361 18182.90 70.77 52703.16 88888.00 2006-12-27 09:14:27.907 361 18182.92 70.69 52703.14 88888.00 2006-12-27 09:14:28.407 361 18182.98 70.53 52703.13 88888.00 2006-12-27 09:14:28.907 361 18182.98 70.47 52703.17 88888.00 2006-12-27 09:14:29.407 361 18183.00 70.43 52703.23 88888.00 2006-12-27 09:14:29.907 361 18182.96 70.46 52703.16 88888.00 2006-12-27 09:14:30.407 361 18182.95 70.49 52703.06 88888.00 2006-12-27 09:14:30.907 361 18183.00 70.49 52703.10 88888.00 2006-12-27 09:14:31.407 361 18182.98 70.42 52703.16 88888.00 2006-12-27 09:14:31.907 361 18182.96 70.48 52703.21 88888.00 2006-12-27 09:14:32.407 361 18182.98 70.58 52703.30 88888.00 2006-12-27 09:14:32.907 361 18183.08 70.62 52703.32 88888.00 2006-12-27 09:14:33.407 361 18183.09 70.69 52703.27 88888.00 2006-12-27 09:14:33.907 361 18183.03 70.66 52703.11 88888.00 2006-12-27 09:14:34.407 361 18183.07 70.68 52703.04 88888.00 2006-12-27 09:14:34.907 361 18183.09 70.72 52703.16 88888.00 2006-12-27 09:14:35.407 361 18183.15 70.70 52703.21 88888.00 2006-12-27 09:14:35.907 361 18183.25 70.71 52703.13 88888.00 2006-12-27 09:14:36.407 361 18183.19 70.70 52702.99 88888.00 2006-12-27 09:14:36.907 361 18183.29 70.62 52702.96 88888.00 2006-12-27 09:14:37.407 361 18183.31 70.62 52702.96 88888.00 2006-12-27 09:14:37.907 361 18183.22 70.49 52702.96 88888.00 2006-12-27 09:14:38.407 361 18183.16 70.41 52703.01 88888.00 2006-12-27 09:14:38.907 361 18183.14 70.39 52703.07 88888.00 2006-12-27 09:14:39.407 361 18183.15 70.37 52703.05 88888.00 2006-12-27 09:14:39.907 361 18183.30 70.37 52702.99 88888.00 2006-12-27 09:14:40.407 361 18183.30 70.35 52702.91 88888.00 2006-12-27 09:14:40.907 361 18183.28 70.30 52702.97 88888.00 2006-12-27 09:14:41.407 361 18183.34 70.29 52702.90 88888.00 2006-12-27 09:14:41.907 361 18183.42 70.26 52702.77 88888.00 2006-12-27 09:14:42.407 361 18183.39 70.28 52702.87 88888.00 2006-12-27 09:14:42.907 361 18183.34 70.28 52702.84 88888.00 2006-12-27 09:14:43.407 361 18183.30 70.28 52702.77 88888.00 2006-12-27 09:14:43.907 361 18183.26 70.34 52702.87 88888.00 2006-12-27 09:14:44.407 361 18183.19 70.37 52702.99 88888.00 2006-12-27 09:14:44.907 361 18183.31 70.32 52702.94 88888.00 2006-12-27 09:14:45.407 361 18183.25 70.52 52702.91 88888.00 2006-12-27 09:14:45.907 361 18183.15 70.58 52702.99 88888.00 2006-12-27 09:14:46.407 361 18183.23 70.57 52702.95 88888.00 2006-12-27 09:14:46.907 361 18183.27 70.56 52702.82 88888.00 2006-12-27 09:14:47.407 361 18183.27 70.61 52702.76 88888.00 2006-12-27 09:14:47.907 361 18183.28 70.57 52702.89 88888.00 2006-12-27 09:14:48.407 361 18183.27 70.54 52703.07 88888.00 2006-12-27 09:14:48.907 361 18183.26 70.56 52702.99 88888.00 2006-12-27 09:14:49.407 361 18183.39 70.57 52702.94 88888.00 2006-12-27 09:14:49.907 361 18183.38 70.48 52702.82 88888.00 2006-12-27 09:14:50.407 361 18183.39 70.46 52702.86 88888.00 2006-12-27 09:14:50.907 361 18183.33 70.47 52702.84 88888.00 2006-12-27 09:14:51.407 361 18183.34 70.42 52702.87 88888.00 2006-12-27 09:14:51.907 361 18183.46 70.41 52702.94 88888.00 2006-12-27 09:14:52.407 361 18183.37 70.40 52702.83 88888.00 2006-12-27 09:14:52.907 361 18183.39 70.42 52702.79 88888.00 2006-12-27 09:14:53.407 361 18183.44 70.46 52702.75 88888.00 2006-12-27 09:14:53.907 361 18183.38 70.43 52702.76 88888.00 2006-12-27 09:14:54.407 361 18183.36 70.39 52702.88 88888.00 2006-12-27 09:14:54.907 361 18183.22 70.28 52702.77 88888.00 2006-12-27 09:14:55.407 361 18183.40 70.21 52702.81 88888.00 2006-12-27 09:14:55.907 361 18183.41 70.26 52702.83 88888.00 2006-12-27 09:14:56.407 361 18183.36 70.21 52702.84 88888.00 2006-12-27 09:14:56.907 361 18183.46 70.22 52702.87 88888.00 2006-12-27 09:14:57.407 361 18183.52 70.20 52702.79 88888.00 2006-12-27 09:14:57.907 361 18183.50 70.24 52702.76 88888.00 2006-12-27 09:14:58.407 361 18183.36 70.29 52702.74 88888.00 2006-12-27 09:14:58.907 361 18183.41 70.25 52702.78 88888.00 2006-12-27 09:14:59.407 361 18183.23 70.22 52702.72 88888.00 2006-12-27 09:14:59.907 361 18183.17 70.17 52702.83 88888.00 2006-12-27 09:15:00.407 361 18183.27 70.05 52702.83 88888.00 2006-12-27 09:15:00.907 361 18183.29 69.96 52702.90 88888.00 2006-12-27 09:15:01.407 361 18183.15 69.90 52703.02 88888.00 2006-12-27 09:15:01.907 361 18183.13 69.91 52703.09 88888.00 2006-12-27 09:15:02.407 361 18183.31 69.98 52703.08 88888.00 2006-12-27 09:15:02.907 361 18183.34 69.97 52703.10 88888.00 2006-12-27 09:15:03.407 361 18183.30 69.97 52703.01 88888.00 2006-12-27 09:15:03.907 361 18183.31 69.91 52702.95 88888.00 2006-12-27 09:15:04.407 361 18183.26 69.96 52702.94 88888.00 2006-12-27 09:15:04.907 361 18183.41 69.99 52702.95 88888.00 2006-12-27 09:15:05.407 361 18183.39 69.98 52702.94 88888.00 2006-12-27 09:15:05.907 361 18183.39 69.90 52703.00 88888.00 2006-12-27 09:15:06.407 361 18183.47 69.87 52703.04 88888.00 2006-12-27 09:15:06.907 361 18183.51 69.87 52703.11 88888.00 2006-12-27 09:15:07.407 361 18183.52 69.86 52703.01 88888.00 2006-12-27 09:15:07.907 361 18183.39 69.96 52703.08 88888.00 2006-12-27 09:15:08.407 361 18183.36 70.03 52703.05 88888.00 2006-12-27 09:15:08.907 361 18183.40 69.94 52702.99 88888.00 2006-12-27 09:15:09.407 361 18183.25 69.92 52703.02 88888.00 2006-12-27 09:15:09.907 361 18183.20 69.90 52703.01 88888.00 2006-12-27 09:15:10.407 361 18183.08 69.85 52703.06 88888.00 2006-12-27 09:15:10.907 361 18183.12 69.91 52702.99 88888.00 2006-12-27 09:15:11.407 361 18183.12 70.02 52702.94 88888.00 2006-12-27 09:15:11.907 361 18183.15 70.00 52702.91 88888.00 2006-12-27 09:15:12.407 361 18183.06 69.94 52702.89 88888.00 2006-12-27 09:15:12.907 361 18183.11 69.82 52702.85 88888.00 2006-12-27 09:15:13.407 361 18183.23 69.78 52702.97 88888.00 2006-12-27 09:15:13.907 361 18183.29 69.78 52702.98 88888.00 2006-12-27 09:15:14.407 361 18183.16 69.87 52702.97 88888.00 2006-12-27 09:15:14.907 361 18183.03 69.96 52703.00 88888.00 2006-12-27 09:15:15.407 361 18183.07 69.96 52703.10 88888.00 2006-12-27 09:15:15.907 361 18183.06 70.00 52703.25 88888.00 2006-12-27 09:15:16.407 361 18183.03 70.07 52703.24 88888.00 2006-12-27 09:15:16.907 361 18183.03 70.11 52703.21 88888.00 2006-12-27 09:15:17.407 361 18183.05 70.08 52703.24 88888.00 2006-12-27 09:15:17.907 361 18182.93 70.12 52703.12 88888.00 2006-12-27 09:15:18.407 361 18182.77 70.13 52703.20 88888.00 2006-12-27 09:15:18.907 361 18182.72 70.08 52703.29 88888.00 2006-12-27 09:15:19.407 361 18182.79 70.05 52703.20 88888.00 2006-12-27 09:15:19.907 361 18182.72 70.04 52703.16 88888.00 2006-12-27 09:15:20.407 361 18182.79 70.06 52703.10 88888.00 2006-12-27 09:15:20.907 361 18182.88 70.11 52702.99 88888.00 2006-12-27 09:15:21.407 361 18183.00 70.22 52703.11 88888.00 2006-12-27 09:15:21.907 361 18182.84 70.40 52703.18 88888.00 2006-12-27 09:15:22.407 361 18182.91 70.37 52703.19 88888.00 2006-12-27 09:15:22.907 361 18182.84 70.34 52703.29 88888.00 2006-12-27 09:15:23.407 361 18182.85 70.31 52703.13 88888.00 2006-12-27 09:15:23.907 361 18182.71 70.31 52703.08 88888.00 2006-12-27 09:15:24.407 361 18182.66 70.29 52703.29 88888.00 2006-12-27 09:15:24.907 361 18182.65 70.29 52703.53 88888.00 2006-12-27 09:15:25.407 361 18182.69 70.36 52703.54 88888.00 2006-12-27 09:15:25.907 361 18182.65 70.38 52703.41 88888.00 2006-12-27 09:15:26.407 361 18182.51 70.32 52703.24 88888.00 2006-12-27 09:15:26.907 361 18182.42 70.32 52703.32 88888.00 2006-12-27 09:15:27.407 361 18182.51 70.32 52703.27 88888.00 2006-12-27 09:15:27.907 361 18182.51 70.36 52703.25 88888.00 2006-12-27 09:15:28.407 361 18182.53 70.35 52703.24 88888.00 2006-12-27 09:15:28.907 361 18182.60 70.29 52703.32 88888.00 2006-12-27 09:15:29.407 361 18182.68 70.41 52703.34 88888.00 2006-12-27 09:15:29.907 361 18182.70 70.39 52703.31 88888.00 2006-12-27 09:15:30.407 361 18182.60 70.32 52703.24 88888.00 2006-12-27 09:15:30.907 361 18182.69 70.30 52703.18 88888.00 2006-12-27 09:15:31.407 361 18182.75 70.37 52703.14 88888.00 2006-12-27 09:15:31.907 361 18182.71 70.37 52703.18 88888.00 2006-12-27 09:15:32.407 361 18182.65 70.37 52703.23 88888.00 2006-12-27 09:15:32.907 361 18182.68 70.38 52703.17 88888.00 2006-12-27 09:15:33.407 361 18182.69 70.19 52703.18 88888.00 2006-12-27 09:15:33.907 361 18182.75 70.11 52703.22 88888.00 2006-12-27 09:15:34.407 361 18182.72 70.10 52703.24 88888.00 2006-12-27 09:15:34.907 361 18182.79 70.09 52703.19 88888.00 2006-12-27 09:15:35.407 361 18182.54 70.12 52703.21 88888.00 2006-12-27 09:15:35.907 361 18182.59 70.10 52703.17 88888.00 2006-12-27 09:15:36.407 361 18182.65 70.08 52703.05 88888.00 2006-12-27 09:15:36.907 361 18182.65 70.08 52703.11 88888.00 2006-12-27 09:15:37.407 361 18182.60 70.07 52703.12 88888.00 2006-12-27 09:15:37.907 361 18182.50 70.10 52703.20 88888.00 2006-12-27 09:15:38.407 361 18182.55 70.12 52703.19 88888.00 2006-12-27 09:15:38.907 361 18182.73 70.11 52703.11 88888.00 2006-12-27 09:15:39.407 361 18182.61 70.17 52703.21 88888.00 2006-12-27 09:15:39.907 361 18182.50 70.08 52703.18 88888.00 2006-12-27 09:15:40.407 361 18182.71 70.14 52703.18 88888.00 2006-12-27 09:15:40.907 361 18182.77 70.21 52703.14 88888.00 2006-12-27 09:15:41.407 361 18182.80 70.22 52703.09 88888.00 2006-12-27 09:15:41.907 361 18182.83 70.18 52703.07 88888.00 2006-12-27 09:15:42.407 361 18182.77 70.07 52703.05 88888.00 2006-12-27 09:15:42.907 361 18182.69 70.03 52703.06 88888.00 2006-12-27 09:15:43.407 361 18182.51 70.25 52703.05 88888.00 2006-12-27 09:15:43.907 361 18182.37 70.42 52703.07 88888.00 2006-12-27 09:15:44.407 361 18182.42 70.44 52703.08 88888.00 2006-12-27 09:15:44.907 361 18182.63 70.40 52702.95 88888.00 2006-12-27 09:15:45.407 361 18182.74 70.42 52703.04 88888.00 2006-12-27 09:15:45.907 361 18182.64 70.45 52703.00 88888.00 2006-12-27 09:15:46.407 361 18182.58 70.40 52703.06 88888.00 2006-12-27 09:15:46.907 361 18182.54 70.48 52703.08 88888.00 2006-12-27 09:15:47.407 361 18182.64 70.45 52703.08 88888.00 2006-12-27 09:15:47.907 361 18182.63 70.42 52703.05 88888.00 2006-12-27 09:15:48.407 361 18182.72 70.43 52703.11 88888.00 2006-12-27 09:15:48.907 361 18182.63 70.42 52703.13 88888.00 2006-12-27 09:15:49.407 361 18182.50 70.41 52703.17 88888.00 2006-12-27 09:15:49.907 361 18182.57 70.24 52703.24 88888.00 2006-12-27 09:15:50.407 361 18182.62 70.22 52703.28 88888.00 2006-12-27 09:15:50.907 361 18182.73 70.25 52703.25 88888.00 2006-12-27 09:15:51.407 361 18182.79 70.45 52703.23 88888.00 2006-12-27 09:15:51.907 361 18182.82 70.53 52703.21 88888.00 2006-12-27 09:15:52.407 361 18182.82 70.48 52703.12 88888.00 2006-12-27 09:15:52.907 361 18182.81 70.53 52703.22 88888.00 2006-12-27 09:15:53.407 361 18182.82 70.40 52703.32 88888.00 2006-12-27 09:15:53.907 361 18182.76 70.28 52703.28 88888.00 2006-12-27 09:15:54.407 361 18182.74 70.23 52703.29 88888.00 2006-12-27 09:15:54.907 361 18182.68 70.31 52703.09 88888.00 2006-12-27 09:15:55.407 361 18182.79 70.26 52703.06 88888.00 2006-12-27 09:15:55.907 361 18182.85 70.22 52702.97 88888.00 2006-12-27 09:15:56.407 361 18182.97 70.29 52702.99 88888.00 2006-12-27 09:15:56.907 361 18182.95 70.32 52702.98 88888.00 2006-12-27 09:15:57.407 361 18182.85 70.37 52703.00 88888.00 2006-12-27 09:15:57.907 361 18182.75 70.38 52703.04 88888.00 2006-12-27 09:15:58.407 361 18182.72 70.42 52703.13 88888.00 2006-12-27 09:15:58.907 361 18182.74 70.40 52703.07 88888.00 2006-12-27 09:15:59.407 361 18182.58 70.44 52703.05 88888.00 2006-12-27 09:15:59.907 361 18182.52 70.42 52703.04 88888.00 2006-12-27 09:16:00.407 361 18182.52 70.37 52703.05 88888.00 2006-12-27 09:16:00.907 361 18182.60 70.34 52703.04 88888.00 2006-12-27 09:16:01.407 361 18182.50 70.32 52703.01 88888.00 2006-12-27 09:16:01.907 361 18182.46 70.35 52702.93 88888.00 2006-12-27 09:16:02.407 361 18182.57 70.35 52703.01 88888.00 2006-12-27 09:16:02.907 361 18182.62 70.41 52703.09 88888.00 2006-12-27 09:16:03.407 361 18182.68 70.37 52703.05 88888.00 2006-12-27 09:16:03.907 361 18182.75 70.53 52702.96 88888.00 2006-12-27 09:16:04.407 361 18182.76 70.61 52702.97 88888.00 2006-12-27 09:16:04.907 361 18182.81 70.64 52702.87 88888.00 2006-12-27 09:16:05.407 361 18182.75 70.67 52702.77 88888.00 2006-12-27 09:16:05.907 361 18182.73 70.66 52702.93 88888.00 2006-12-27 09:16:06.407 361 18182.59 70.66 52702.90 88888.00 2006-12-27 09:16:06.907 361 18182.57 70.68 52702.94 88888.00 2006-12-27 09:16:07.407 361 18182.52 70.75 52702.91 88888.00 2006-12-27 09:16:07.907 361 18182.60 70.69 52703.05 88888.00 2006-12-27 09:16:08.407 361 18182.58 70.68 52703.11 88888.00 2006-12-27 09:16:08.907 361 18182.69 70.68 52703.07 88888.00 2006-12-27 09:16:09.407 361 18182.51 70.55 52703.12 88888.00 2006-12-27 09:16:09.907 361 18182.37 70.63 52703.09 88888.00 2006-12-27 09:16:10.407 361 18182.38 70.72 52702.94 88888.00 2006-12-27 09:16:10.907 361 18182.49 70.78 52702.95 88888.00 2006-12-27 09:16:11.407 361 18182.59 70.76 52702.88 88888.00 2006-12-27 09:16:11.907 361 18182.57 70.73 52702.84 88888.00 2006-12-27 09:16:12.407 361 18182.58 70.78 52702.82 88888.00 2006-12-27 09:16:12.907 361 18182.52 70.80 52702.79 88888.00 2006-12-27 09:16:13.407 361 18182.58 70.83 52702.88 88888.00 2006-12-27 09:16:13.907 361 18182.53 70.90 52702.87 88888.00 2006-12-27 09:16:14.407 361 18182.51 70.80 52702.90 88888.00 2006-12-27 09:16:14.907 361 18182.60 70.69 52702.97 88888.00 2006-12-27 09:16:15.404 361 18182.68 70.71 52703.00 88888.00 2006-12-27 09:16:15.904 361 18182.69 70.74 52703.02 88888.00 2006-12-27 09:16:16.404 361 18182.54 70.75 52702.99 88888.00 2006-12-27 09:16:16.904 361 18182.53 70.77 52703.00 88888.00 2006-12-27 09:16:17.404 361 18182.61 70.84 52703.07 88888.00 2006-12-27 09:16:17.904 361 18182.64 70.86 52703.11 88888.00 2006-12-27 09:16:18.404 361 18182.47 70.87 52703.12 88888.00 2006-12-27 09:16:18.904 361 18182.43 70.90 52703.16 88888.00 2006-12-27 09:16:19.404 361 18182.58 70.94 52703.12 88888.00 2006-12-27 09:16:19.904 361 18182.54 70.96 52703.02 88888.00 2006-12-27 09:16:20.404 361 18182.50 70.88 52703.07 88888.00 2006-12-27 09:16:20.904 361 18182.51 70.78 52703.00 88888.00 2006-12-27 09:16:21.404 361 18182.63 70.75 52702.99 88888.00 2006-12-27 09:16:21.904 361 18182.49 70.74 52703.04 88888.00 2006-12-27 09:16:22.404 361 18182.40 70.80 52702.96 88888.00 2006-12-27 09:16:22.904 361 18182.44 70.96 52703.02 88888.00 2006-12-27 09:16:23.404 361 18182.59 70.97 52703.06 88888.00 2006-12-27 09:16:23.904 361 18182.81 70.92 52703.02 88888.00 2006-12-27 09:16:24.404 361 18182.87 70.96 52702.97 88888.00 2006-12-27 09:16:24.904 361 18182.83 70.94 52702.94 88888.00 2006-12-27 09:16:25.404 361 18182.75 70.94 52702.97 88888.00 2006-12-27 09:16:25.904 361 18182.88 70.98 52702.96 88888.00 2006-12-27 09:16:26.404 361 18182.74 70.92 52702.96 88888.00 2006-12-27 09:16:26.904 361 18182.46 70.86 52702.97 88888.00 2006-12-27 09:16:27.404 361 18182.40 70.86 52703.01 88888.00 2006-12-27 09:16:27.904 361 18182.53 70.85 52703.00 88888.00 2006-12-27 09:16:28.404 361 18182.49 70.91 52703.09 88888.00 2006-12-27 09:16:28.904 361 18182.61 70.92 52703.09 88888.00 2006-12-27 09:16:29.404 361 18182.64 70.97 52703.14 88888.00 2006-12-27 09:16:29.904 361 18182.43 70.85 52703.19 88888.00 2006-12-27 09:16:30.404 361 18182.44 70.78 52703.22 88888.00 2006-12-27 09:16:30.904 361 18182.48 70.78 52703.22 88888.00 2006-12-27 09:16:31.404 361 18182.62 70.78 52703.22 88888.00 2006-12-27 09:16:31.904 361 18182.82 70.84 52703.24 88888.00 2006-12-27 09:16:32.404 361 18182.74 70.82 52703.16 88888.00 2006-12-27 09:16:32.904 361 18182.88 70.75 52703.08 88888.00 2006-12-27 09:16:33.404 361 18182.85 70.77 52703.07 88888.00 2006-12-27 09:16:33.904 361 18182.86 70.85 52703.11 88888.00 2006-12-27 09:16:34.404 361 18182.94 70.86 52702.94 88888.00 2006-12-27 09:16:34.904 361 18182.95 70.83 52702.82 88888.00 2006-12-27 09:16:35.404 361 18183.06 70.88 52702.82 88888.00 2006-12-27 09:16:35.904 361 18182.93 70.83 52702.79 88888.00 2006-12-27 09:16:36.404 361 18182.87 70.83 52702.82 88888.00 2006-12-27 09:16:36.904 361 18182.96 70.81 52702.81 88888.00 2006-12-27 09:16:37.404 361 18183.07 70.89 52702.88 88888.00 2006-12-27 09:16:37.904 361 18182.96 70.90 52702.86 88888.00 2006-12-27 09:16:38.404 361 18182.95 70.91 52703.04 88888.00 2006-12-27 09:16:38.904 361 18183.00 70.95 52703.04 88888.00 2006-12-27 09:16:39.404 361 18183.04 70.96 52702.95 88888.00 2006-12-27 09:16:39.904 361 18183.18 70.96 52702.87 88888.00 2006-12-27 09:16:40.404 361 18183.12 70.98 52702.71 88888.00 2006-12-27 09:16:40.904 361 18183.02 70.96 52702.73 88888.00 2006-12-27 09:16:41.404 361 18183.08 71.00 52702.89 88888.00 2006-12-27 09:16:41.904 361 18183.05 70.90 52702.95 88888.00 2006-12-27 09:16:42.404 361 18183.04 70.83 52702.95 88888.00 2006-12-27 09:16:42.904 361 18183.00 70.76 52702.95 88888.00 2006-12-27 09:16:43.404 361 18183.07 70.76 52702.94 88888.00 2006-12-27 09:16:43.904 361 18183.11 70.77 52703.00 88888.00 2006-12-27 09:16:44.404 361 18183.06 70.78 52702.94 88888.00 2006-12-27 09:16:44.904 361 18183.11 70.86 52702.83 88888.00 2006-12-27 09:16:45.404 361 18183.17 70.87 52702.75 88888.00 2006-12-27 09:16:45.904 361 18183.17 70.91 52702.84 88888.00 2006-12-27 09:16:46.404 361 18183.05 70.86 52702.90 88888.00 2006-12-27 09:16:46.904 361 18183.03 70.82 52702.93 88888.00 2006-12-27 09:16:47.404 361 18183.08 70.76 52702.83 88888.00 2006-12-27 09:16:47.904 361 18183.01 70.80 52702.73 88888.00 2006-12-27 09:16:48.404 361 18183.00 70.82 52702.69 88888.00 2006-12-27 09:16:48.904 361 18183.04 70.83 52702.75 88888.00 2006-12-27 09:16:49.404 361 18183.20 70.75 52702.71 88888.00 2006-12-27 09:16:49.904 361 18183.22 70.66 52702.62 88888.00 2006-12-27 09:16:50.404 361 18183.14 70.58 52702.74 88888.00 2006-12-27 09:16:50.904 361 18183.18 70.45 52702.93 88888.00 2006-12-27 09:16:51.404 361 18183.17 70.38 52702.95 88888.00 2006-12-27 09:16:51.904 361 18183.07 70.45 52702.89 88888.00 2006-12-27 09:16:52.404 361 18183.06 70.54 52702.90 88888.00 2006-12-27 09:16:52.904 361 18183.17 70.59 52702.88 88888.00 2006-12-27 09:16:53.404 361 18183.28 70.56 52702.96 88888.00 2006-12-27 09:16:53.904 361 18183.24 70.52 52703.04 88888.00 2006-12-27 09:16:54.404 361 18183.12 70.53 52702.85 88888.00 2006-12-27 09:16:54.904 361 18183.22 70.53 52702.81 88888.00 2006-12-27 09:16:55.404 361 18183.31 70.37 52702.82 88888.00 2006-12-27 09:16:55.904 361 18183.30 70.33 52702.88 88888.00 2006-12-27 09:16:56.404 361 18183.20 70.34 52703.05 88888.00 2006-12-27 09:16:56.904 361 18183.14 70.35 52703.08 88888.00 2006-12-27 09:16:57.404 361 18183.17 70.39 52703.01 88888.00 2006-12-27 09:16:57.904 361 18183.05 70.28 52702.96 88888.00 2006-12-27 09:16:58.404 361 18182.87 70.22 52702.96 88888.00 2006-12-27 09:16:58.904 361 18182.90 70.23 52702.87 88888.00 2006-12-27 09:16:59.404 361 18182.94 70.21 52702.93 88888.00 2006-12-27 09:16:59.904 361 18182.91 70.29 52702.88 88888.00 2006-12-27 09:17:00.404 361 18183.00 70.52 52702.89 88888.00 2006-12-27 09:17:00.904 361 18183.12 70.61 52702.99 88888.00 2006-12-27 09:17:01.404 361 18183.20 70.63 52702.95 88888.00 2006-12-27 09:17:01.904 361 18183.29 70.58 52702.84 88888.00 2006-12-27 09:17:02.404 361 18183.27 70.53 52702.77 88888.00 2006-12-27 09:17:02.904 361 18183.37 70.50 52702.63 88888.00 2006-12-27 09:17:03.404 361 18183.37 70.44 52702.65 88888.00 2006-12-27 09:17:03.904 361 18183.23 70.53 52702.73 88888.00 2006-12-27 09:17:04.404 361 18183.22 70.55 52702.77 88888.00 2006-12-27 09:17:04.904 361 18183.05 70.47 52702.98 88888.00 2006-12-27 09:17:05.404 361 18183.00 70.49 52703.00 88888.00 2006-12-27 09:17:05.904 361 18183.11 70.54 52703.00 88888.00 2006-12-27 09:17:06.404 361 18183.23 70.48 52703.04 88888.00 2006-12-27 09:17:06.904 361 18183.18 70.51 52702.99 88888.00 2006-12-27 09:17:07.404 361 18183.16 70.56 52702.99 88888.00 2006-12-27 09:17:07.904 361 18183.15 70.54 52702.95 88888.00 2006-12-27 09:17:08.404 361 18183.14 70.50 52702.93 88888.00 2006-12-27 09:17:08.904 361 18183.06 70.50 52702.95 88888.00 2006-12-27 09:17:09.404 361 18183.06 70.46 52703.00 88888.00 2006-12-27 09:17:09.904 361 18183.30 70.45 52703.02 88888.00 2006-12-27 09:17:10.404 361 18183.44 70.39 52703.01 88888.00 2006-12-27 09:17:10.904 361 18183.46 70.39 52703.06 88888.00 2006-12-27 09:17:11.404 361 18183.42 70.35 52702.99 88888.00 2006-12-27 09:17:11.904 361 18183.52 70.34 52702.99 88888.00 2006-12-27 09:17:12.404 361 18183.25 70.35 52703.00 88888.00 2006-12-27 09:17:12.904 361 18183.06 70.32 52702.96 88888.00 2006-12-27 09:17:13.404 361 18183.29 70.26 52702.91 88888.00 2006-12-27 09:17:13.904 361 18183.23 70.18 52702.91 88888.00 2006-12-27 09:17:14.404 361 18183.17 70.13 52702.95 88888.00 2006-12-27 09:17:14.904 361 18183.48 70.15 52702.98 88888.00 2006-12-27 09:17:15.404 361 18183.41 70.12 52702.97 88888.00 2006-12-27 09:17:15.904 361 18183.38 70.07 52702.89 88888.00 2006-12-27 09:17:16.404 361 18183.25 70.19 52702.83 88888.00 2006-12-27 09:17:16.904 361 18183.13 70.24 52702.77 88888.00 2006-12-27 09:17:17.404 361 18183.04 70.19 52702.82 88888.00 2006-12-27 09:17:17.904 361 18183.13 70.17 52702.84 88888.00 2006-12-27 09:17:18.404 361 18183.41 70.17 52702.78 88888.00 2006-12-27 09:17:18.904 361 18183.41 70.12 52702.77 88888.00 2006-12-27 09:17:19.404 361 18183.39 70.06 52702.82 88888.00 2006-12-27 09:17:19.904 361 18183.20 70.11 52702.85 88888.00 2006-12-27 09:17:20.404 361 18183.35 70.13 52702.86 88888.00 2006-12-27 09:17:20.904 361 18183.47 70.13 52702.94 88888.00 2006-12-27 09:17:21.404 361 18183.42 70.04 52702.93 88888.00 2006-12-27 09:17:21.904 361 18183.37 70.06 52702.88 88888.00 2006-12-27 09:17:22.404 361 18183.38 69.98 52702.89 88888.00 2006-12-27 09:17:22.904 361 18183.42 69.88 52702.87 88888.00 2006-12-27 09:17:23.404 361 18183.39 69.87 52702.88 88888.00 2006-12-27 09:17:23.904 361 18183.28 69.81 52702.89 88888.00 2006-12-27 09:17:24.404 361 18183.19 69.83 52702.93 88888.00 2006-12-27 09:17:24.904 361 18183.13 69.88 52702.91 88888.00 2006-12-27 09:17:25.404 361 18183.24 69.88 52703.01 88888.00 2006-12-27 09:17:25.904 361 18183.34 69.84 52702.90 88888.00 2006-12-27 09:17:26.404 361 18183.25 69.79 52702.95 88888.00 2006-12-27 09:17:26.904 361 18183.12 69.73 52703.05 88888.00 2006-12-27 09:17:27.404 361 18183.18 69.72 52703.04 88888.00 2006-12-27 09:17:27.904 361 18183.08 69.63 52703.12 88888.00 2006-12-27 09:17:28.404 361 18183.09 69.59 52703.04 88888.00 2006-12-27 09:17:28.904 361 18183.08 69.62 52702.91 88888.00 2006-12-27 09:17:29.404 361 18183.18 69.64 52702.87 88888.00 2006-12-27 09:17:29.904 361 18183.22 69.56 52702.98 88888.00 2006-12-27 09:17:30.404 361 18183.19 69.62 52702.95 88888.00 2006-12-27 09:17:30.904 361 18183.30 69.63 52702.86 88888.00 2006-12-27 09:17:31.404 361 18183.41 69.66 52702.96 88888.00 2006-12-27 09:17:31.904 361 18183.56 69.59 52702.96 88888.00 2006-12-27 09:17:32.404 361 18183.53 69.55 52703.00 88888.00 2006-12-27 09:17:32.904 361 18183.50 69.53 52702.86 88888.00 2006-12-27 09:17:33.404 361 18183.52 69.57 52702.83 88888.00 2006-12-27 09:17:33.904 361 18183.45 69.58 52702.81 88888.00 2006-12-27 09:17:34.404 361 18183.49 69.52 52702.89 88888.00 2006-12-27 09:17:34.904 361 18183.44 69.49 52702.81 88888.00 2006-12-27 09:17:35.404 361 18183.38 69.51 52702.87 88888.00 2006-12-27 09:17:35.904 361 18183.39 69.48 52702.86 88888.00 2006-12-27 09:17:36.404 361 18183.46 69.33 52702.86 88888.00 2006-12-27 09:17:36.904 361 18183.39 69.33 52702.88 88888.00 2006-12-27 09:17:37.404 361 18183.31 69.34 52702.89 88888.00 2006-12-27 09:17:37.904 361 18183.30 69.31 52702.83 88888.00 2006-12-27 09:17:38.404 361 18183.23 69.22 52702.91 88888.00 2006-12-27 09:17:38.904 361 18183.18 69.28 52702.96 88888.00 2006-12-27 09:17:39.404 361 18183.14 69.31 52702.91 88888.00 2006-12-27 09:17:39.904 361 18183.24 69.24 52702.96 88888.00 2006-12-27 09:17:40.404 361 18183.16 69.15 52702.91 88888.00 2006-12-27 09:17:40.904 361 18183.16 69.12 52703.00 88888.00 2006-12-27 09:17:41.404 361 18183.29 69.07 52702.95 88888.00 2006-12-27 09:17:41.904 361 18183.20 69.20 52702.87 88888.00 2006-12-27 09:17:42.404 361 18183.16 69.30 52702.95 88888.00 2006-12-27 09:17:42.904 361 18183.19 69.34 52702.98 88888.00 2006-12-27 09:17:43.404 361 18183.26 69.33 52703.06 88888.00 2006-12-27 09:17:43.904 361 18183.29 69.34 52702.97 88888.00 2006-12-27 09:17:44.404 361 18183.16 69.32 52702.98 88888.00 2006-12-27 09:17:44.904 361 18183.22 69.42 52702.86 88888.00 2006-12-27 09:17:45.404 361 18183.23 69.41 52702.81 88888.00 2006-12-27 09:17:45.904 361 18183.28 69.32 52702.94 88888.00 2006-12-27 09:17:46.404 361 18183.30 69.30 52703.06 88888.00 2006-12-27 09:17:46.904 361 18183.08 69.32 52702.97 88888.00 2006-12-27 09:17:47.404 361 18183.02 69.35 52702.96 88888.00 2006-12-27 09:17:47.904 361 18183.15 69.31 52702.95 88888.00 2006-12-27 09:17:48.404 361 18183.17 69.33 52702.98 88888.00 2006-12-27 09:17:48.904 361 18183.22 69.32 52703.05 88888.00 2006-12-27 09:17:49.404 361 18183.19 69.30 52703.06 88888.00 2006-12-27 09:17:49.904 361 18183.18 69.21 52703.02 88888.00 2006-12-27 09:17:50.404 361 18183.14 69.19 52703.20 88888.00 2006-12-27 09:17:50.904 361 18183.08 69.15 52703.20 88888.00 2006-12-27 09:17:51.404 361 18183.00 69.16 52703.14 88888.00 2006-12-27 09:17:51.904 361 18182.96 69.17 52703.21 88888.00 2006-12-27 09:17:52.404 361 18182.97 69.18 52703.17 88888.00 2006-12-27 09:17:52.904 361 18182.88 69.19 52703.20 88888.00 2006-12-27 09:17:53.404 361 18182.90 69.15 52703.11 88888.00 2006-12-27 09:17:53.904 361 18182.97 69.18 52703.11 88888.00 2006-12-27 09:17:54.404 361 18182.96 69.22 52703.19 88888.00 2006-12-27 09:17:54.904 361 18182.83 69.21 52703.19 88888.00 2006-12-27 09:17:55.404 361 18182.81 69.20 52703.18 88888.00 2006-12-27 09:17:55.904 361 18182.84 69.24 52703.20 88888.00 2006-12-27 09:17:56.404 361 18182.85 69.26 52703.24 88888.00 2006-12-27 09:17:56.904 361 18183.00 69.25 52703.20 88888.00 2006-12-27 09:17:57.404 361 18182.94 69.31 52703.14 88888.00 2006-12-27 09:17:57.904 361 18182.94 69.29 52703.05 88888.00 2006-12-27 09:17:58.404 361 18182.90 69.23 52703.11 88888.00 2006-12-27 09:17:58.904 361 18182.93 69.21 52703.18 88888.00 2006-12-27 09:17:59.404 361 18183.04 69.08 52703.25 88888.00 2006-12-27 09:17:59.904 361 18182.98 69.06 52703.28 88888.00 2006-12-27 09:18:00.404 361 18183.00 69.16 52703.32 88888.00 2006-12-27 09:18:00.904 361 18182.93 69.19 52703.28 88888.00 2006-12-27 09:18:01.404 361 18182.93 69.16 52703.18 88888.00 2006-12-27 09:18:01.904 361 18182.92 69.06 52703.17 88888.00 2006-12-27 09:18:02.404 361 18182.94 68.91 52703.29 88888.00 2006-12-27 09:18:02.904 361 18182.90 68.86 52703.32 88888.00 2006-12-27 09:18:03.404 361 18182.93 68.95 52703.31 88888.00 2006-12-27 09:18:03.904 361 18183.01 68.99 52703.30 88888.00 2006-12-27 09:18:04.404 361 18182.95 68.97 52703.27 88888.00 2006-12-27 09:18:04.904 361 18183.00 68.98 52703.24 88888.00 2006-12-27 09:18:05.404 361 18182.96 69.05 52703.23 88888.00 2006-12-27 09:18:05.904 361 18183.02 69.23 52703.28 88888.00 2006-12-27 09:18:06.404 361 18182.94 69.33 52703.30 88888.00 2006-12-27 09:18:06.904 361 18182.83 69.36 52703.24 88888.00 2006-12-27 09:18:07.404 361 18182.77 69.37 52703.22 88888.00 2006-12-27 09:18:07.904 361 18182.82 69.32 52703.22 88888.00 2006-12-27 09:18:08.404 361 18182.81 69.20 52703.22 88888.00 2006-12-27 09:18:08.904 361 18182.72 69.14 52703.32 88888.00 2006-12-27 09:18:09.404 361 18182.63 69.09 52703.24 88888.00 2006-12-27 09:18:09.904 361 18182.63 69.11 52703.28 88888.00 2006-12-27 09:18:10.404 361 18182.59 69.07 52703.27 88888.00 2006-12-27 09:18:10.904 361 18182.60 69.03 52703.22 88888.00 2006-12-27 09:18:11.404 361 18182.69 68.97 52703.24 88888.00 2006-12-27 09:18:11.904 361 18182.71 69.09 52703.20 88888.00 2006-12-27 09:18:12.404 361 18182.70 69.16 52703.08 88888.00 2006-12-27 09:18:12.904 361 18182.63 69.16 52703.23 88888.00 2006-12-27 09:18:13.404 361 18182.65 69.15 52703.20 88888.00 2006-12-27 09:18:13.904 361 18182.64 69.13 52703.24 88888.00 2006-12-27 09:18:14.404 361 18182.63 69.28 52703.21 88888.00 2006-12-27 09:18:14.904 361 18182.62 69.33 52703.08 88888.00 2006-12-27 09:18:15.404 361 18182.54 69.31 52703.09 88888.00 2006-12-27 09:18:15.904 361 18182.53 69.28 52703.28 88888.00 2006-12-27 09:18:16.404 361 18182.63 69.20 52703.35 88888.00 2006-12-27 09:18:16.904 361 18182.54 69.14 52703.32 88888.00 2006-12-27 09:18:17.404 361 18182.51 69.13 52703.25 88888.00 2006-12-27 09:18:17.904 361 18182.58 69.06 52703.22 88888.00 2006-12-27 09:18:18.404 361 18182.66 69.05 52703.24 88888.00 2006-12-27 09:18:18.904 361 18182.68 69.06 52703.20 88888.00 2006-12-27 09:18:19.404 361 18182.57 69.08 52703.21 88888.00 2006-12-27 09:18:19.904 361 18182.58 69.10 52703.06 88888.00 2006-12-27 09:18:20.404 361 18182.62 69.12 52702.91 88888.00 2006-12-27 09:18:20.904 361 18182.65 69.11 52702.93 88888.00 2006-12-27 09:18:21.404 361 18182.61 69.09 52702.90 88888.00 2006-12-27 09:18:21.904 361 18182.66 69.09 52702.90 88888.00 2006-12-27 09:18:22.404 361 18182.71 69.13 52702.98 88888.00 2006-12-27 09:18:22.904 361 18182.55 69.30 52703.01 88888.00 2006-12-27 09:18:23.404 361 18182.59 69.43 52703.07 88888.00 2006-12-27 09:18:23.904 361 18182.63 69.44 52703.11 88888.00 2006-12-27 09:18:24.404 361 18182.64 69.41 52703.02 88888.00 2006-12-27 09:18:24.904 361 18182.58 69.43 52703.00 88888.00 2006-12-27 09:18:25.404 361 18182.58 69.50 52703.02 88888.00 2006-12-27 09:18:25.904 361 18182.63 69.53 52703.02 88888.00 2006-12-27 09:18:26.404 361 18182.57 69.53 52703.08 88888.00 2006-12-27 09:18:26.904 361 18182.50 69.44 52703.09 88888.00 2006-12-27 09:18:27.404 361 18182.43 69.41 52703.11 88888.00 2006-12-27 09:18:27.904 361 18182.42 69.44 52703.22 88888.00 2006-12-27 09:18:28.404 361 18182.42 69.54 52703.22 88888.00 2006-12-27 09:18:28.904 361 18182.37 69.59 52703.16 88888.00 2006-12-27 09:18:29.404 361 18182.32 69.49 52703.10 88888.00 2006-12-27 09:18:29.904 361 18182.42 69.37 52703.08 88888.00 2006-12-27 09:18:30.404 361 18182.38 69.34 52703.06 88888.00 2006-12-27 09:18:30.904 361 18182.40 69.34 52703.10 88888.00 2006-12-27 09:18:31.404 361 18182.39 69.31 52703.08 88888.00 2006-12-27 09:18:31.904 361 18182.29 69.36 52703.18 88888.00 2006-12-27 09:18:32.404 361 18182.27 69.44 52703.27 88888.00 2006-12-27 09:18:32.904 361 18182.30 69.50 52703.19 88888.00 2006-12-27 09:18:33.404 361 18182.25 69.40 52703.16 88888.00 2006-12-27 09:18:33.904 361 18182.31 69.35 52703.13 88888.00 2006-12-27 09:18:34.404 361 18182.41 69.42 52703.12 88888.00 2006-12-27 09:18:34.904 361 18182.38 69.41 52703.16 88888.00 2006-12-27 09:18:35.404 361 18182.30 69.47 52703.08 88888.00 2006-12-27 09:18:35.904 361 18182.46 69.47 52703.08 88888.00 2006-12-27 09:18:36.404 361 18182.48 69.46 52703.09 88888.00 2006-12-27 09:18:36.904 361 18182.30 69.51 52703.24 88888.00 2006-12-27 09:18:37.404 361 18182.28 69.53 52703.35 88888.00 2006-12-27 09:18:37.904 361 18182.35 69.49 52703.36 88888.00 2006-12-27 09:18:38.404 361 18182.36 69.49 52703.35 88888.00 2006-12-27 09:18:38.904 361 18182.24 69.45 52703.29 88888.00 2006-12-27 09:18:39.404 361 18182.25 69.52 52703.21 88888.00 2006-12-27 09:18:39.904 361 18182.39 69.55 52703.23 88888.00 2006-12-27 09:18:40.404 361 18182.41 69.51 52703.31 88888.00 2006-12-27 09:18:40.904 361 18182.38 69.53 52703.27 88888.00 2006-12-27 09:18:41.404 361 18182.30 69.51 52703.22 88888.00 2006-12-27 09:18:41.904 361 18182.29 69.58 52703.23 88888.00 2006-12-27 09:18:42.404 361 18182.29 69.61 52703.32 88888.00 2006-12-27 09:18:42.904 361 18182.30 69.61 52703.33 88888.00 2006-12-27 09:18:43.404 361 18182.37 69.58 52703.31 88888.00 2006-12-27 09:18:43.904 361 18182.43 69.63 52703.34 88888.00 2006-12-27 09:18:44.404 361 18182.38 69.66 52703.32 88888.00 2006-12-27 09:18:44.904 361 18182.40 69.74 52703.22 88888.00 2006-12-27 09:18:45.404 361 18182.27 69.78 52703.30 88888.00 2006-12-27 09:18:45.904 361 18182.29 69.78 52703.24 88888.00 2006-12-27 09:18:46.404 361 18182.31 69.80 52703.20 88888.00 2006-12-27 09:18:46.904 361 18182.29 69.89 52703.18 88888.00 2006-12-27 09:18:47.404 361 18182.25 69.94 52703.22 88888.00 2006-12-27 09:18:47.904 361 18182.33 70.00 52703.27 88888.00 2006-12-27 09:18:48.404 361 18182.36 69.98 52703.29 88888.00 2006-12-27 09:18:48.904 361 18182.44 69.98 52703.30 88888.00 2006-12-27 09:18:49.404 361 18182.55 70.04 52703.31 88888.00 2006-12-27 09:18:49.904 361 18182.53 70.04 52703.39 88888.00 2006-12-27 09:18:50.404 361 18182.49 70.07 52703.34 88888.00 2006-12-27 09:18:50.904 361 18182.49 70.12 52703.29 88888.00 2006-12-27 09:18:51.404 361 18182.57 70.09 52703.19 88888.00 2006-12-27 09:18:51.904 361 18182.52 70.12 52703.27 88888.00 2006-12-27 09:18:52.404 361 18182.59 70.07 52703.25 88888.00 2006-12-27 09:18:52.904 361 18182.73 70.03 52703.19 88888.00 2006-12-27 09:18:53.404 361 18182.63 70.07 52703.20 88888.00 2006-12-27 09:18:53.904 361 18182.52 70.08 52703.32 88888.00 2006-12-27 09:18:54.404 361 18182.53 70.12 52703.39 88888.00 2006-12-27 09:18:54.904 361 18182.57 70.22 52703.36 88888.00 2006-12-27 09:18:55.404 361 18182.51 70.17 52703.27 88888.00 2006-12-27 09:18:55.904 361 18182.51 70.14 52703.17 88888.00 2006-12-27 09:18:56.404 361 18182.49 70.14 52703.17 88888.00 2006-12-27 09:18:56.904 361 18182.37 70.16 52703.21 88888.00 2006-12-27 09:18:57.404 361 18182.32 70.16 52703.31 88888.00 2006-12-27 09:18:57.904 361 18182.33 70.23 52703.16 88888.00 2006-12-27 09:18:58.404 361 18182.25 70.22 52703.13 88888.00 2006-12-27 09:18:58.904 361 18182.42 70.20 52703.13 88888.00 2006-12-27 09:18:59.404 361 18182.44 70.23 52703.21 88888.00 2006-12-27 09:18:59.904 361 18182.39 70.25 52703.27 88888.00 2006-12-27 09:19:00.404 361 18182.30 70.23 52703.29 88888.00 2006-12-27 09:19:00.904 361 18182.27 70.29 52703.20 88888.00 2006-12-27 09:19:01.404 361 18182.38 70.25 52703.16 88888.00 2006-12-27 09:19:01.904 361 18182.55 70.22 52703.18 88888.00 2006-12-27 09:19:02.404 361 18182.69 70.18 52703.20 88888.00 2006-12-27 09:19:02.904 361 18182.58 70.13 52703.25 88888.00 2006-12-27 09:19:03.404 361 18182.57 70.18 52703.25 88888.00 2006-12-27 09:19:03.904 361 18182.65 70.25 52703.17 88888.00 2006-12-27 09:19:04.404 361 18182.53 70.26 52703.11 88888.00 2006-12-27 09:19:04.904 361 18182.54 70.20 52703.05 88888.00 2006-12-27 09:19:05.404 361 18182.61 70.24 52703.05 88888.00 2006-12-27 09:19:05.904 361 18182.63 70.23 52703.04 88888.00 2006-12-27 09:19:06.404 361 18182.61 70.18 52703.08 88888.00 2006-12-27 09:19:06.904 361 18182.63 70.21 52703.10 88888.00 2006-12-27 09:19:07.404 361 18182.69 70.28 52702.97 88888.00 2006-12-27 09:19:07.904 361 18182.62 70.32 52702.96 88888.00 2006-12-27 09:19:08.404 361 18182.64 70.28 52702.96 88888.00 2006-12-27 09:19:08.904 361 18182.71 70.31 52702.97 88888.00 2006-12-27 09:19:09.404 361 18182.77 70.34 52703.14 88888.00 2006-12-27 09:19:09.904 361 18182.69 70.29 52703.22 88888.00 2006-12-27 09:19:10.404 361 18182.65 70.30 52703.25 88888.00 2006-12-27 09:19:10.904 361 18182.71 70.32 52703.25 88888.00 2006-12-27 09:19:11.404 361 18182.84 70.22 52703.34 88888.00 2006-12-27 09:19:11.904 361 18182.77 70.26 52703.37 88888.00 2006-12-27 09:19:12.404 361 18182.88 70.37 52703.30 88888.00 2006-12-27 09:19:12.904 361 18182.92 70.42 52703.27 88888.00 2006-12-27 09:19:13.404 361 18182.94 70.30 52703.17 88888.00 2006-12-27 09:19:13.904 361 18182.94 70.29 52703.25 88888.00 2006-12-27 09:19:14.404 361 18182.86 70.34 52703.17 88888.00 2006-12-27 09:19:14.904 361 18182.82 70.39 52703.08 88888.00 2006-12-27 09:19:15.404 361 18182.72 70.46 52703.05 88888.00 2006-12-27 09:19:15.904 361 18182.82 70.45 52702.98 88888.00 2006-12-27 09:19:16.404 361 18183.00 70.36 52702.93 88888.00 2006-12-27 09:19:16.904 361 18183.12 70.38 52702.97 88888.00 2006-12-27 09:19:17.404 361 18183.12 70.37 52702.99 88888.00 2006-12-27 09:19:17.904 361 18183.08 70.37 52703.04 88888.00 2006-12-27 09:19:18.404 361 18183.11 70.40 52703.02 88888.00 2006-12-27 09:19:18.904 361 18182.96 70.43 52702.93 88888.00 2006-12-27 09:19:19.404 361 18182.95 70.46 52703.02 88888.00 2006-12-27 09:19:19.904 361 18182.97 70.40 52703.06 88888.00 2006-12-27 09:19:20.404 361 18183.03 70.44 52703.09 88888.00 2006-12-27 09:19:20.904 361 18183.02 70.39 52703.14 88888.00 2006-12-27 09:19:21.404 361 18183.01 70.30 52703.08 88888.00 2006-12-27 09:19:21.904 361 18182.86 70.31 52702.99 88888.00 2006-12-27 09:19:22.404 361 18182.96 70.35 52703.01 88888.00 2006-12-27 09:19:22.904 361 18182.94 70.33 52702.97 88888.00 2006-12-27 09:19:23.404 361 18182.96 70.30 52703.00 88888.00 2006-12-27 09:19:23.904 361 18183.06 70.23 52702.95 88888.00 2006-12-27 09:19:24.404 361 18183.19 70.28 52702.98 88888.00 2006-12-27 09:19:24.904 361 18183.19 70.31 52702.94 88888.00 2006-12-27 09:19:25.404 361 18183.20 70.32 52702.83 88888.00 2006-12-27 09:19:25.904 361 18183.30 70.21 52702.90 88888.00 2006-12-27 09:19:26.404 361 18183.31 70.18 52702.90 88888.00 2006-12-27 09:19:26.904 361 18183.31 70.28 52702.98 88888.00 2006-12-27 09:19:27.404 361 18183.25 70.28 52703.08 88888.00 2006-12-27 09:19:27.904 361 18183.36 70.28 52703.23 88888.00 2006-12-27 09:19:28.404 361 18183.39 70.29 52703.08 88888.00 2006-12-27 09:19:28.904 361 18183.35 70.28 52703.16 88888.00 2006-12-27 09:19:29.404 361 18183.37 70.20 52703.13 88888.00 2006-12-27 09:19:29.904 361 18183.42 70.16 52703.12 88888.00 2006-12-27 09:19:30.404 361 18183.45 70.17 52703.06 88888.00 2006-12-27 09:19:30.904 361 18183.42 70.17 52702.97 88888.00 2006-12-27 09:19:31.404 361 18183.46 70.20 52702.96 88888.00 2006-12-27 09:19:31.904 361 18183.46 70.16 52702.96 88888.00 2006-12-27 09:19:32.404 361 18183.28 70.10 52703.01 88888.00 2006-12-27 09:19:32.904 361 18183.25 70.18 52703.09 88888.00 2006-12-27 09:19:33.404 361 18183.27 70.14 52703.14 88888.00 2006-12-27 09:19:33.904 361 18183.34 70.13 52703.14 88888.00 2006-12-27 09:19:34.404 361 18183.22 70.13 52703.18 88888.00 2006-12-27 09:19:34.904 361 18183.04 70.09 52703.22 88888.00 2006-12-27 09:19:35.404 361 18183.14 70.04 52703.05 88888.00 2006-12-27 09:19:35.904 361 18183.20 70.05 52703.00 88888.00 2006-12-27 09:19:36.404 361 18183.11 70.00 52703.10 88888.00 2006-12-27 09:19:36.904 361 18183.04 69.91 52703.13 88888.00 2006-12-27 09:19:37.404 361 18183.11 69.94 52702.99 88888.00 2006-12-27 09:19:37.904 361 18183.29 69.82 52703.01 88888.00 2006-12-27 09:19:38.404 361 18183.30 69.68 52703.00 88888.00 2006-12-27 09:19:38.904 361 18183.20 69.80 52703.12 88888.00 2006-12-27 09:19:39.404 361 18182.98 69.82 52703.19 88888.00 2006-12-27 09:19:39.904 361 18183.03 69.76 52703.06 88888.00 2006-12-27 09:19:40.404 361 18183.20 69.70 52703.07 88888.00 2006-12-27 09:19:40.904 361 18183.19 69.68 52703.11 88888.00 2006-12-27 09:19:41.404 361 18183.18 69.76 52703.05 88888.00 2006-12-27 09:19:41.904 361 18183.22 69.54 52702.95 88888.00 2006-12-27 09:19:42.404 361 18183.26 69.48 52702.94 88888.00 2006-12-27 09:19:42.904 361 18183.29 69.49 52702.97 88888.00 2006-12-27 09:19:43.404 361 18183.27 69.55 52702.99 88888.00 2006-12-27 09:19:43.904 361 18183.36 69.58 52702.98 88888.00 2006-12-27 09:19:44.404 361 18183.28 69.52 52702.89 88888.00 2006-12-27 09:19:44.904 361 18183.28 69.46 52702.72 88888.00 2006-12-27 09:19:45.404 361 18183.27 69.44 52702.77 88888.00 2006-12-27 09:19:45.904 361 18183.26 69.47 52702.88 88888.00 2006-12-27 09:19:46.404 361 18183.20 69.57 52703.06 88888.00 2006-12-27 09:19:46.904 361 18183.31 69.67 52702.98 88888.00 2006-12-27 09:19:47.404 361 18183.25 69.71 52703.02 88888.00 2006-12-27 09:19:47.904 361 18183.28 69.68 52703.06 88888.00 2006-12-27 09:19:48.404 361 18183.27 69.67 52703.00 88888.00 2006-12-27 09:19:48.904 361 18183.05 69.67 52702.96 88888.00 2006-12-27 09:19:49.404 361 18183.09 69.74 52702.98 88888.00 2006-12-27 09:19:49.904 361 18182.97 69.72 52702.97 88888.00 2006-12-27 09:19:50.404 361 18182.88 69.70 52703.00 88888.00 2006-12-27 09:19:50.904 361 18182.94 69.66 52703.05 88888.00 2006-12-27 09:19:51.404 361 18183.20 69.65 52703.13 88888.00 2006-12-27 09:19:51.904 361 18183.26 69.65 52703.08 88888.00 2006-12-27 09:19:52.404 361 18183.33 69.63 52703.05 88888.00 2006-12-27 09:19:52.904 361 18183.31 69.61 52702.96 88888.00 2006-12-27 09:19:53.404 361 18183.25 69.62 52702.95 88888.00 2006-12-27 09:19:53.904 361 18183.20 69.54 52702.97 88888.00 2006-12-27 09:19:54.404 361 18183.11 69.49 52702.96 88888.00 2006-12-27 09:19:54.904 361 18183.17 69.46 52702.91 88888.00 2006-12-27 09:19:55.404 361 18183.28 69.38 52702.90 88888.00 2006-12-27 09:19:55.904 361 18183.07 69.39 52702.86 88888.00 2006-12-27 09:19:56.404 361 18183.20 69.43 52702.75 88888.00 2006-12-27 09:19:56.904 361 18183.38 69.46 52702.85 88888.00 2006-12-27 09:19:57.404 361 18183.38 69.52 52703.05 88888.00 2006-12-27 09:19:57.904 361 18183.34 69.43 52703.05 88888.00 2006-12-27 09:19:58.404 361 18183.05 69.42 52703.05 88888.00 2006-12-27 09:19:58.904 361 18182.83 69.52 52702.97 88888.00 2006-12-27 09:19:59.404 361 18182.88 69.46 52702.95 88888.00 2006-12-27 09:19:59.904 361 18183.04 69.42 52702.97 88888.00 2006-12-27 09:20:00.404 361 18183.27 69.42 52702.99 88888.00 2006-12-27 09:20:00.904 361 18183.05 69.39 52703.02 88888.00 2006-12-27 09:20:01.404 361 18182.98 69.37 52702.96 88888.00 2006-12-27 09:20:01.904 361 18182.95 69.39 52702.90 88888.00 2006-12-27 09:20:02.404 361 18183.07 69.40 52702.90 88888.00 2006-12-27 09:20:02.904 361 18183.17 69.38 52702.83 88888.00 2006-12-27 09:20:03.404 361 18183.29 69.28 52702.87 88888.00 2006-12-27 09:20:03.904 361 18183.15 69.25 52702.98 88888.00 2006-12-27 09:20:04.404 361 18183.22 69.35 52702.91 88888.00 2006-12-27 09:20:04.904 361 18183.24 69.42 52702.95 88888.00 2006-12-27 09:20:05.404 361 18183.17 69.38 52702.90 88888.00 2006-12-27 09:20:05.904 361 18183.16 69.34 52702.98 88888.00 2006-12-27 09:20:06.404 361 18183.15 69.36 52702.90 88888.00 2006-12-27 09:20:06.904 361 18183.30 69.44 52703.04 88888.00 2006-12-27 09:20:07.404 361 18183.45 69.50 52703.06 88888.00 2006-12-27 09:20:07.904 361 18183.38 69.44 52702.96 88888.00 2006-12-27 09:20:08.404 361 18183.31 69.45 52702.95 88888.00 2006-12-27 09:20:08.904 361 18183.27 69.46 52703.02 88888.00 2006-12-27 09:20:09.404 361 18183.28 69.50 52702.97 88888.00 2006-12-27 09:20:09.904 361 18183.40 69.49 52703.00 88888.00 2006-12-27 09:20:10.404 361 18183.41 69.45 52703.00 88888.00 2006-12-27 09:20:10.904 361 18183.36 69.52 52703.05 88888.00 2006-12-27 09:20:11.404 361 18183.23 69.54 52702.96 88888.00 2006-12-27 09:20:11.904 361 18183.23 69.53 52703.00 88888.00 2006-12-27 09:20:12.404 361 18183.28 69.48 52702.99 88888.00 2006-12-27 09:20:12.904 361 18183.26 69.44 52703.00 88888.00 2006-12-27 09:20:13.404 361 18183.24 69.49 52703.02 88888.00 2006-12-27 09:20:13.904 361 18183.16 69.49 52702.95 88888.00 2006-12-27 09:20:14.404 361 18183.19 69.39 52702.91 88888.00 2006-12-27 09:20:14.904 361 18182.96 69.39 52703.02 88888.00 2006-12-27 09:20:15.404 361 18182.81 69.45 52703.06 88888.00 2006-12-27 09:20:15.904 361 18182.98 69.47 52703.05 88888.00 2006-12-27 09:20:16.404 361 18183.04 69.48 52702.97 88888.00 2006-12-27 09:20:16.904 361 18183.13 69.43 52702.96 88888.00 2006-12-27 09:20:17.404 361 18183.20 69.45 52702.97 88888.00 2006-12-27 09:20:17.904 361 18183.15 69.48 52702.95 88888.00 2006-12-27 09:20:18.404 361 18183.09 69.41 52703.01 88888.00 2006-12-27 09:20:18.904 361 18183.06 69.46 52703.07 88888.00 2006-12-27 09:20:19.404 361 18182.98 69.42 52703.13 88888.00 2006-12-27 09:20:19.904 361 18183.09 69.40 52703.24 88888.00 2006-12-27 09:20:20.404 361 18183.23 69.45 52703.25 88888.00 2006-12-27 09:20:20.904 361 18183.20 69.54 52703.17 88888.00 2006-12-27 09:20:21.404 361 18183.06 69.54 52703.09 88888.00 2006-12-27 09:20:21.904 361 18183.07 69.64 52702.93 88888.00 2006-12-27 09:20:22.404 361 18183.15 69.68 52702.96 88888.00 2006-12-27 09:20:22.904 361 18183.04 69.64 52702.79 88888.00 2006-12-27 09:20:23.404 361 18183.12 69.61 52702.96 88888.00 2006-12-27 09:20:23.904 361 18183.16 69.62 52703.08 88888.00 2006-12-27 09:20:24.404 361 18183.02 69.67 52703.02 88888.00 2006-12-27 09:20:24.904 361 18183.01 69.73 52703.06 88888.00 2006-12-27 09:20:25.404 361 18183.01 69.67 52702.99 88888.00 2006-12-27 09:20:25.904 361 18183.05 69.67 52702.98 88888.00 2006-12-27 09:20:26.404 361 18183.03 69.68 52703.08 88888.00 2006-12-27 09:20:26.904 361 18183.03 69.66 52702.94 88888.00 2006-12-27 09:20:27.404 361 18182.95 69.67 52702.98 88888.00 2006-12-27 09:20:27.904 361 18183.02 69.66 52703.00 88888.00 2006-12-27 09:20:28.404 361 18183.05 69.69 52702.86 88888.00 2006-12-27 09:20:28.904 361 18182.93 69.67 52702.82 88888.00 2006-12-27 09:20:29.404 361 18182.87 69.67 52702.91 88888.00 2006-12-27 09:20:29.904 361 18183.06 69.64 52703.05 88888.00 2006-12-27 09:20:30.404 361 18183.13 69.62 52702.99 88888.00 2006-12-27 09:20:30.904 361 18183.25 69.62 52702.93 88888.00 2006-12-27 09:20:31.404 361 18182.93 69.57 52702.98 88888.00 2006-12-27 09:20:31.904 361 18182.73 69.56 52703.00 88888.00 2006-12-27 09:20:32.404 361 18182.86 69.55 52703.02 88888.00 2006-12-27 09:20:32.904 361 18182.83 69.57 52702.93 88888.00 2006-12-27 09:20:33.404 361 18182.76 69.63 52702.90 88888.00 2006-12-27 09:20:33.904 361 18182.80 69.67 52703.02 88888.00 2006-12-27 09:20:34.404 361 18182.77 69.63 52702.99 88888.00 2006-12-27 09:20:34.904 361 18182.69 69.58 52702.95 88888.00 2006-12-27 09:20:35.404 361 18182.93 69.41 52702.97 88888.00 2006-12-27 09:20:35.904 361 18182.87 69.40 52702.91 88888.00 2006-12-27 09:20:36.404 361 18182.75 69.38 52702.94 88888.00 2006-12-27 09:20:36.904 361 18182.70 69.42 52703.01 88888.00 2006-12-27 09:20:37.404 361 18182.76 69.56 52702.91 88888.00 2006-12-27 09:20:37.904 361 18182.77 69.65 52702.87 88888.00 2006-12-27 09:20:38.404 361 18182.74 69.55 52702.99 88888.00 2006-12-27 09:20:38.904 361 18182.79 69.62 52702.89 88888.00 2006-12-27 09:20:39.404 361 18182.72 69.57 52702.95 88888.00 2006-12-27 09:20:39.904 361 18182.48 69.59 52703.02 88888.00 2006-12-27 09:20:40.404 361 18182.43 69.65 52703.08 88888.00 2006-12-27 09:20:40.904 361 18182.40 69.64 52703.22 88888.00 2006-12-27 09:20:41.404 361 18182.38 69.56 52703.12 88888.00 2006-12-27 09:20:41.904 361 18182.30 69.49 52702.94 88888.00 2006-12-27 09:20:42.404 361 18182.26 69.58 52702.81 88888.00 2006-12-27 09:20:42.904 361 18182.35 69.62 52702.82 88888.00 2006-12-27 09:20:43.404 361 18182.35 69.61 52702.79 88888.00 2006-12-27 09:20:43.904 361 18182.29 69.63 52702.89 88888.00 2006-12-27 09:20:44.404 361 18182.28 69.66 52702.95 88888.00 2006-12-27 09:20:44.904 361 18182.21 69.70 52702.91 88888.00 2006-12-27 09:20:45.404 361 18182.13 69.74 52702.95 88888.00 2006-12-27 09:20:45.904 361 18182.35 69.80 52703.01 88888.00 2006-12-27 09:20:46.404 361 18182.46 69.80 52702.89 88888.00 2006-12-27 09:20:46.904 361 18182.39 69.77 52702.88 88888.00 2006-12-27 09:20:47.404 361 18182.17 69.77 52702.90 88888.00 2006-12-27 09:20:47.904 361 18182.08 69.77 52702.99 88888.00 2006-12-27 09:20:48.404 361 18182.10 69.75 52703.01 88888.00 2006-12-27 09:20:48.904 361 18182.10 69.71 52703.05 88888.00 2006-12-27 09:20:49.404 361 18182.16 69.68 52703.20 88888.00 2006-12-27 09:20:49.904 361 18182.13 69.71 52703.22 88888.00 2006-12-27 09:20:50.404 361 18182.33 69.74 52703.11 88888.00 2006-12-27 09:20:50.904 361 18182.47 69.71 52703.00 88888.00 2006-12-27 09:20:51.404 361 18182.42 69.71 52702.96 88888.00 2006-12-27 09:20:51.904 361 18182.35 69.74 52703.01 88888.00 2006-12-27 09:20:52.404 361 18182.40 69.70 52703.05 88888.00 2006-12-27 09:20:52.904 361 18182.41 69.67 52702.97 88888.00 2006-12-27 09:20:53.404 361 18182.40 69.76 52702.98 88888.00 2006-12-27 09:20:53.904 361 18182.42 69.74 52703.07 88888.00 2006-12-27 09:20:54.404 361 18182.44 69.76 52703.02 88888.00 2006-12-27 09:20:54.904 361 18182.43 69.73 52703.02 88888.00 2006-12-27 09:20:55.404 361 18182.33 69.68 52703.13 88888.00 2006-12-27 09:20:55.904 361 18182.31 69.68 52703.10 88888.00 2006-12-27 09:20:56.404 361 18182.31 69.76 52703.06 88888.00 2006-12-27 09:20:56.904 361 18182.41 69.79 52703.12 88888.00 2006-12-27 09:20:57.404 361 18182.43 69.71 52703.19 88888.00 2006-12-27 09:20:57.904 361 18182.35 69.59 52703.20 88888.00 2006-12-27 09:20:58.404 361 18182.22 69.56 52703.10 88888.00 2006-12-27 09:20:58.904 361 18182.19 69.45 52703.13 88888.00 2006-12-27 09:20:59.404 361 18182.25 69.40 52703.07 88888.00 2006-12-27 09:20:59.904 361 18182.22 69.48 52703.02 88888.00 2006-12-27 09:21:00.404 361 18182.28 69.66 52702.98 88888.00 2006-12-27 09:21:00.904 361 18182.29 69.66 52702.89 88888.00 2006-12-27 09:21:01.404 361 18182.21 69.62 52702.77 88888.00 2006-12-27 09:21:01.904 361 18182.21 69.51 52702.77 88888.00 2006-12-27 09:21:02.404 361 18182.22 69.38 52702.90 88888.00 2006-12-27 09:21:02.904 361 18182.32 69.43 52702.88 88888.00 2006-12-27 09:21:03.404 361 18182.33 69.48 52702.93 88888.00 2006-12-27 09:21:03.904 361 18182.38 69.54 52702.93 88888.00 2006-12-27 09:21:04.404 361 18182.27 69.53 52702.96 88888.00 2006-12-27 09:21:04.904 361 18182.30 69.50 52703.07 88888.00 2006-12-27 09:21:05.404 361 18182.21 69.45 52703.04 88888.00 2006-12-27 09:21:05.904 361 18182.24 69.41 52702.96 88888.00 2006-12-27 09:21:06.404 361 18182.28 69.50 52702.89 88888.00 2006-12-27 09:21:06.904 361 18182.31 69.46 52702.99 88888.00 2006-12-27 09:21:07.404 361 18182.30 69.47 52702.93 88888.00 2006-12-27 09:21:07.904 361 18182.17 69.54 52702.91 88888.00 2006-12-27 09:21:08.404 361 18182.16 69.57 52702.94 88888.00 2006-12-27 09:21:08.904 361 18182.17 69.63 52702.93 88888.00 2006-12-27 09:21:09.404 361 18182.21 69.57 52702.96 88888.00 2006-12-27 09:21:09.904 361 18182.26 69.58 52702.89 88888.00 2006-12-27 09:21:10.404 361 18182.21 69.79 52702.81 88888.00 2006-12-27 09:21:10.904 361 18182.16 69.87 52702.89 88888.00 2006-12-27 09:21:11.404 361 18182.28 69.84 52702.87 88888.00 2006-12-27 09:21:11.904 361 18182.30 69.78 52702.90 88888.00 2006-12-27 09:21:12.404 361 18182.26 69.78 52702.96 88888.00 2006-12-27 09:21:12.904 361 18182.21 69.83 52702.91 88888.00 2006-12-27 09:21:13.404 361 18182.26 69.79 52702.91 88888.00 2006-12-27 09:21:13.904 361 18182.28 69.75 52703.01 88888.00 2006-12-27 09:21:14.404 361 18182.11 69.77 52703.00 88888.00 2006-12-27 09:21:14.904 361 18182.03 69.74 52703.04 88888.00 2006-12-27 09:21:15.404 361 18182.08 69.70 52703.01 88888.00 2006-12-27 09:21:15.904 361 18182.09 69.69 52703.11 88888.00 2006-12-27 09:21:16.404 361 18182.17 69.71 52703.10 88888.00 2006-12-27 09:21:16.904 361 18182.24 69.72 52703.11 88888.00 2006-12-27 09:21:17.404 361 18182.26 69.70 52703.07 88888.00 2006-12-27 09:21:17.904 361 18182.25 69.71 52703.10 88888.00 2006-12-27 09:21:18.404 361 18182.31 69.72 52702.99 88888.00 2006-12-27 09:21:18.904 361 18182.41 69.59 52703.08 88888.00 2006-12-27 09:21:19.404 361 18182.28 69.49 52703.00 88888.00 2006-12-27 09:21:19.904 361 18182.25 69.44 52703.02 88888.00 2006-12-27 09:21:20.404 361 18182.38 69.42 52703.13 88888.00 2006-12-27 09:21:20.904 361 18182.42 69.49 52703.07 88888.00 2006-12-27 09:21:21.404 361 18182.33 69.53 52703.05 88888.00 2006-12-27 09:21:21.904 361 18182.26 69.54 52703.09 88888.00 2006-12-27 09:21:22.404 361 18182.24 69.63 52703.08 88888.00 2006-12-27 09:21:22.904 361 18182.30 69.65 52703.07 88888.00 2006-12-27 09:21:23.404 361 18182.48 69.64 52703.07 88888.00 2006-12-27 09:21:23.904 361 18182.51 69.80 52703.08 88888.00 2006-12-27 09:21:24.404 361 18182.43 69.95 52703.07 88888.00 2006-12-27 09:21:24.904 361 18182.62 69.95 52702.99 88888.00 2006-12-27 09:21:25.404 361 18182.52 70.00 52703.00 88888.00 2006-12-27 09:21:25.904 361 18182.58 69.88 52703.02 88888.00 2006-12-27 09:21:26.404 361 18182.52 69.86 52703.10 88888.00 2006-12-27 09:21:26.904 361 18182.55 69.83 52703.00 88888.00 2006-12-27 09:21:27.404 361 18182.51 69.87 52702.98 88888.00 2006-12-27 09:21:27.904 361 18182.55 69.87 52702.99 88888.00 2006-12-27 09:21:28.404 361 18182.59 69.90 52703.11 88888.00 2006-12-27 09:21:28.904 361 18182.54 69.96 52703.17 88888.00 2006-12-27 09:21:29.404 361 18182.54 70.05 52703.14 88888.00 2006-12-27 09:21:29.904 361 18182.51 70.02 52703.07 88888.00 2006-12-27 09:21:30.404 361 18182.48 69.87 52702.99 88888.00 2006-12-27 09:21:30.904 361 18182.43 69.85 52702.98 88888.00 2006-12-27 09:21:31.404 361 18182.46 69.95 52702.97 88888.00 2006-12-27 09:21:31.904 361 18182.48 69.98 52703.01 88888.00 2006-12-27 09:21:32.404 361 18182.50 69.89 52703.04 88888.00 2006-12-27 09:21:32.904 361 18182.66 69.82 52702.93 88888.00 2006-12-27 09:21:33.404 361 18182.70 69.95 52702.98 88888.00 2006-12-27 09:21:33.904 361 18182.72 69.96 52702.87 88888.00 2006-12-27 09:21:34.404 361 18182.59 69.95 52702.82 88888.00 2006-12-27 09:21:34.904 361 18182.58 69.90 52702.74 88888.00 2006-12-27 09:21:35.404 361 18182.59 69.88 52702.75 88888.00 2006-12-27 09:21:35.904 361 18182.66 69.88 52702.74 88888.00 2006-12-27 09:21:36.404 361 18182.80 69.86 52702.78 88888.00 2006-12-27 09:21:36.904 361 18182.74 69.77 52702.81 88888.00 2006-12-27 09:21:37.404 361 18182.68 69.73 52702.87 88888.00 2006-12-27 09:21:37.904 361 18182.66 69.71 52703.00 88888.00 2006-12-27 09:21:38.404 361 18182.68 69.70 52703.00 88888.00 2006-12-27 09:21:38.904 361 18182.74 69.65 52702.99 88888.00 2006-12-27 09:21:39.404 361 18182.69 69.63 52703.01 88888.00 2006-12-27 09:21:39.904 361 18182.65 69.66 52702.91 88888.00 2006-12-27 09:21:40.404 361 18182.74 69.65 52702.91 88888.00 2006-12-27 09:21:40.904 361 18182.63 69.58 52703.07 88888.00 2006-12-27 09:21:41.404 361 18182.69 69.59 52702.96 88888.00 2006-12-27 09:21:41.904 361 18182.69 69.53 52702.95 88888.00 2006-12-27 09:21:42.404 361 18182.61 69.58 52702.90 88888.00 2006-12-27 09:21:42.904 361 18182.62 69.73 52702.86 88888.00 2006-12-27 09:21:43.404 361 18182.69 69.71 52702.81 88888.00 2006-12-27 09:21:43.904 361 18182.80 69.79 52702.82 88888.00 2006-12-27 09:21:44.404 361 18182.72 69.79 52702.91 88888.00 2006-12-27 09:21:44.904 361 18182.75 69.76 52702.91 88888.00 2006-12-27 09:21:45.404 361 18182.84 69.84 52702.88 88888.00 2006-12-27 09:21:45.904 361 18182.85 69.83 52702.89 88888.00 2006-12-27 09:21:46.404 361 18182.77 69.77 52702.86 88888.00 2006-12-27 09:21:46.904 361 18182.71 69.64 52702.78 88888.00 2006-12-27 09:21:47.404 361 18182.72 69.61 52702.82 88888.00 2006-12-27 09:21:47.904 361 18182.85 69.62 52702.75 88888.00 2006-12-27 09:21:48.404 361 18182.92 69.59 52702.75 88888.00 2006-12-27 09:21:48.904 361 18182.94 69.65 52702.81 88888.00 2006-12-27 09:21:49.404 361 18182.77 69.67 52702.83 88888.00 2006-12-27 09:21:49.904 361 18182.55 69.70 52702.75 88888.00 2006-12-27 09:21:50.404 361 18182.49 69.78 52702.78 88888.00 2006-12-27 09:21:50.904 361 18182.47 69.80 52702.81 88888.00 2006-12-27 09:21:51.404 361 18182.51 69.75 52702.81 88888.00 2006-12-27 09:21:51.904 361 18182.62 69.63 52702.85 88888.00 2006-12-27 09:21:52.404 361 18182.91 69.61 52702.95 88888.00 2006-12-27 09:21:52.904 361 18182.94 69.71 52702.91 88888.00 2006-12-27 09:21:53.404 361 18182.90 69.75 52702.76 88888.00 2006-12-27 09:21:53.904 361 18182.91 69.77 52702.71 88888.00 2006-12-27 09:21:54.404 361 18182.94 69.82 52702.79 88888.00 2006-12-27 09:21:54.904 361 18182.97 69.87 52702.84 88888.00 2006-12-27 09:21:55.404 361 18182.94 69.98 52702.78 88888.00 2006-12-27 09:21:55.904 361 18182.85 69.96 52702.83 88888.00 2006-12-27 09:21:56.404 361 18182.93 69.96 52702.88 88888.00 2006-12-27 09:21:56.904 361 18182.79 69.95 52702.81 88888.00 2006-12-27 09:21:57.404 361 18182.85 69.91 52702.78 88888.00 2006-12-27 09:21:57.904 361 18183.01 69.87 52702.76 88888.00 2006-12-27 09:21:58.404 361 18182.88 69.87 52702.85 88888.00 2006-12-27 09:21:58.904 361 18183.13 69.94 52702.94 88888.00 2006-12-27 09:21:59.404 361 18183.30 69.96 52702.97 88888.00 2006-12-27 09:21:59.904 361 18183.45 69.87 52702.90 88888.00 2006-12-27 09:22:00.404 361 18183.29 69.86 52702.98 88888.00 2006-12-27 09:22:00.904 361 18183.03 69.94 52702.89 88888.00 2006-12-27 09:22:01.404 361 18182.98 69.91 52702.84 88888.00 2006-12-27 09:22:01.904 361 18183.04 69.86 52702.81 88888.00 2006-12-27 09:22:02.404 361 18183.12 69.91 52702.82 88888.00 2006-12-27 09:22:02.904 361 18183.31 69.91 52702.78 88888.00 2006-12-27 09:22:03.404 361 18183.27 69.94 52702.88 88888.00 2006-12-27 09:22:03.904 361 18183.36 69.89 52702.88 88888.00 2006-12-27 09:22:04.404 361 18183.39 69.86 52702.78 88888.00 2006-12-27 09:22:04.904 361 18183.39 69.94 52702.71 88888.00 2006-12-27 09:22:05.404 361 18183.16 69.98 52702.65 88888.00 2006-12-27 09:22:05.904 361 18182.97 69.96 52702.64 88888.00 2006-12-27 09:22:06.404 361 18183.00 69.95 52702.64 88888.00 2006-12-27 09:22:06.904 361 18183.15 69.99 52702.61 88888.00 2006-12-27 09:22:07.404 361 18183.25 70.07 52702.65 88888.00 2006-12-27 09:22:07.904 361 18183.36 70.10 52702.73 88888.00 2006-12-27 09:22:08.404 361 18183.25 70.00 52702.84 88888.00 2006-12-27 09:22:08.904 361 18183.23 69.95 52702.76 88888.00 2006-12-27 09:22:09.404 361 18183.07 69.98 52702.83 88888.00 2006-12-27 09:22:09.904 361 18183.26 69.96 52702.95 88888.00 2006-12-27 09:22:10.404 361 18183.40 69.97 52702.96 88888.00 2006-12-27 09:22:10.904 361 18183.31 69.96 52702.95 88888.00 2006-12-27 09:22:11.404 361 18183.38 69.90 52703.00 88888.00 2006-12-27 09:22:11.904 361 18183.29 69.89 52702.90 88888.00 2006-12-27 09:22:12.404 361 18183.26 69.95 52702.94 88888.00 2006-12-27 09:22:12.904 361 18183.20 69.94 52702.91 88888.00 2006-12-27 09:22:13.404 361 18183.24 69.83 52702.90 88888.00 2006-12-27 09:22:13.904 361 18183.50 69.77 52702.94 88888.00 2006-12-27 09:22:14.404 361 18183.55 69.73 52703.05 88888.00 2006-12-27 09:22:14.904 361 18183.44 69.72 52703.01 88888.00 2006-12-27 09:22:15.404 361 18183.45 69.76 52702.97 88888.00 2006-12-27 09:22:15.904 361 18183.59 69.80 52703.07 88888.00 2006-12-27 09:22:16.404 361 18183.44 69.76 52703.11 88888.00 2006-12-27 09:22:16.904 361 18183.47 69.81 52703.06 88888.00 2006-12-27 09:22:17.404 361 18183.42 69.76 52702.86 88888.00 2006-12-27 09:22:17.904 361 18183.31 69.77 52702.82 88888.00 2006-12-27 09:22:18.404 361 18183.36 69.79 52702.79 88888.00 2006-12-27 09:22:18.904 361 18183.31 69.72 52702.79 88888.00 2006-12-27 09:22:19.404 361 18183.14 69.66 52702.87 88888.00 2006-12-27 09:22:19.904 361 18183.17 69.74 52702.83 88888.00 2006-12-27 09:22:20.404 361 18183.26 69.73 52702.74 88888.00 2006-12-27 09:22:20.904 361 18183.30 69.67 52702.78 88888.00 2006-12-27 09:22:21.404 361 18183.31 69.73 52702.90 88888.00 2006-12-27 09:22:21.904 361 18183.20 69.67 52702.95 88888.00 2006-12-27 09:22:22.404 361 18183.26 69.66 52703.01 88888.00 2006-12-27 09:22:22.904 361 18183.34 69.68 52703.05 88888.00 2006-12-27 09:22:23.404 361 18183.38 69.57 52702.96 88888.00 2006-12-27 09:22:23.904 361 18183.35 69.56 52702.89 88888.00 2006-12-27 09:22:24.404 361 18183.35 69.59 52702.78 88888.00 2006-12-27 09:22:24.904 361 18183.30 69.63 52702.81 88888.00 2006-12-27 09:22:25.404 361 18183.27 69.63 52702.91 88888.00 2006-12-27 09:22:25.904 361 18183.17 69.51 52702.89 88888.00 2006-12-27 09:22:26.404 361 18183.30 69.49 52702.91 88888.00 2006-12-27 09:22:26.904 361 18183.47 69.54 52702.88 88888.00 2006-12-27 09:22:27.404 361 18183.41 69.50 52702.95 88888.00 2006-12-27 09:22:27.904 361 18183.26 69.42 52702.91 88888.00 2006-12-27 09:22:28.404 361 18183.25 69.53 52703.05 88888.00 2006-12-27 09:22:28.904 361 18183.23 69.45 52703.07 88888.00 2006-12-27 09:22:29.404 361 18183.19 69.37 52702.98 88888.00 2006-12-27 09:22:29.904 361 18183.42 69.35 52702.95 88888.00 2006-12-27 09:22:30.404 361 18183.37 69.40 52702.85 88888.00 2006-12-27 09:22:30.904 361 18183.28 69.34 52702.87 88888.00 2006-12-27 09:22:31.404 361 18183.18 69.32 52702.87 88888.00 2006-12-27 09:22:31.904 361 18183.12 69.30 52702.85 88888.00 2006-12-27 09:22:32.404 361 18183.12 69.22 52702.90 88888.00 2006-12-27 09:22:32.904 361 18183.05 69.18 52702.75 88888.00 2006-12-27 09:22:33.404 361 18183.13 69.17 52702.78 88888.00 2006-12-27 09:22:33.904 361 18183.15 69.14 52702.89 88888.00 2006-12-27 09:22:34.404 361 18183.13 69.07 52702.96 88888.00 2006-12-27 09:22:34.904 361 18183.07 69.04 52702.86 88888.00 2006-12-27 09:22:35.404 361 18183.19 69.10 52702.86 88888.00 2006-12-27 09:22:35.904 361 18183.31 69.14 52702.81 88888.00 2006-12-27 09:22:36.404 361 18183.30 69.11 52702.72 88888.00 2006-12-27 09:22:36.904 361 18183.23 69.06 52702.62 88888.00 2006-12-27 09:22:37.404 361 18183.17 69.04 52702.63 88888.00 2006-12-27 09:22:37.904 361 18183.16 69.04 52702.81 88888.00 2006-12-27 09:22:38.404 361 18183.15 69.07 52702.91 88888.00 2006-12-27 09:22:38.904 361 18183.19 69.10 52702.81 88888.00 2006-12-27 09:22:39.404 361 18183.31 69.04 52702.87 88888.00 2006-12-27 09:22:39.904 361 18183.27 69.04 52702.93 88888.00 2006-12-27 09:22:40.404 361 18183.27 69.04 52702.96 88888.00 2006-12-27 09:22:40.904 361 18183.35 68.99 52702.97 88888.00 2006-12-27 09:22:41.404 361 18183.18 69.05 52703.05 88888.00 2006-12-27 09:22:41.904 361 18183.08 68.96 52702.96 88888.00 2006-12-27 09:22:42.404 361 18183.30 68.92 52702.94 88888.00 2006-12-27 09:22:42.904 361 18183.18 68.92 52703.01 88888.00 2006-12-27 09:22:43.404 361 18183.04 68.98 52703.02 88888.00 2006-12-27 09:22:43.904 361 18183.14 69.04 52703.04 88888.00 2006-12-27 09:22:44.404 361 18183.19 69.01 52703.01 88888.00 2006-12-27 09:22:44.904 361 18183.28 69.07 52703.04 88888.00 2006-12-27 09:22:45.404 361 18183.30 69.03 52702.90 88888.00 2006-12-27 09:22:45.904 361 18183.23 69.02 52702.84 88888.00 2006-12-27 09:22:46.404 361 18183.13 68.92 52702.94 88888.00 2006-12-27 09:22:46.904 361 18183.11 68.84 52702.98 88888.00 2006-12-27 09:22:47.404 361 18183.14 68.89 52702.86 88888.00 2006-12-27 09:22:47.904 361 18183.13 68.91 52702.88 88888.00 2006-12-27 09:22:48.404 361 18183.09 68.91 52703.02 88888.00 2006-12-27 09:22:48.904 361 18183.05 68.88 52703.01 88888.00 2006-12-27 09:22:49.404 361 18183.16 68.79 52703.00 88888.00 2006-12-27 09:22:49.904 361 18183.23 68.82 52703.04 88888.00 2006-12-27 09:22:50.404 361 18183.11 68.89 52702.95 88888.00 2006-12-27 09:22:50.904 361 18183.33 68.84 52702.85 88888.00 2006-12-27 09:22:51.404 361 18183.46 68.71 52702.95 88888.00 2006-12-27 09:22:51.904 361 18183.37 68.59 52702.89 88888.00 2006-12-27 09:22:52.404 361 18183.40 68.64 52702.85 88888.00 2006-12-27 09:22:52.904 361 18183.22 68.73 52702.87 88888.00 2006-12-27 09:22:53.404 361 18183.12 68.67 52702.87 88888.00 2006-12-27 09:22:53.904 361 18183.09 68.75 52702.87 88888.00 2006-12-27 09:22:54.404 361 18183.16 68.77 52702.89 88888.00 2006-12-27 09:22:54.904 361 18183.15 68.70 52702.98 88888.00 2006-12-27 09:22:55.404 361 18183.04 68.79 52702.98 88888.00 2006-12-27 09:22:55.904 361 18182.83 68.76 52703.01 88888.00 2006-12-27 09:22:56.404 361 18182.90 68.74 52703.06 88888.00 2006-12-27 09:22:56.904 361 18183.01 68.71 52703.02 88888.00 2006-12-27 09:22:57.404 361 18183.05 68.64 52703.02 88888.00 2006-12-27 09:22:57.904 361 18182.97 68.57 52703.00 88888.00 2006-12-27 09:22:58.404 361 18182.90 68.48 52702.98 88888.00 2006-12-27 09:22:58.904 361 18182.88 68.44 52702.96 88888.00 2006-12-27 09:22:59.404 361 18183.02 68.43 52702.91 88888.00 2006-12-27 09:22:59.904 361 18183.02 68.51 52702.82 88888.00 2006-12-27 09:23:00.404 361 18182.96 68.55 52702.73 88888.00 2006-12-27 09:23:00.904 361 18182.85 68.58 52702.76 88888.00 2006-12-27 09:23:01.404 361 18182.81 68.59 52702.97 88888.00 2006-12-27 09:23:01.904 361 18182.81 68.61 52703.11 88888.00 2006-12-27 09:23:02.404 361 18182.85 68.62 52703.06 88888.00 2006-12-27 09:23:02.904 361 18182.73 68.66 52703.00 88888.00 2006-12-27 09:23:03.404 361 18182.77 68.72 52703.06 88888.00 2006-12-27 09:23:03.904 361 18182.82 68.64 52703.10 88888.00 2006-12-27 09:23:04.404 361 18182.85 68.64 52702.97 88888.00 2006-12-27 09:23:04.904 361 18182.84 68.68 52702.95 88888.00 2006-12-27 09:23:05.404 361 18182.84 68.64 52702.96 88888.00 2006-12-27 09:23:05.904 361 18182.77 68.59 52702.98 88888.00 2006-12-27 09:23:06.404 361 18182.82 68.57 52702.98 88888.00 2006-12-27 09:23:06.904 361 18182.83 68.65 52702.93 88888.00 2006-12-27 09:23:07.404 361 18182.69 68.59 52702.94 88888.00 2006-12-27 09:23:07.904 361 18182.70 68.58 52702.93 88888.00 2006-12-27 09:23:08.404 361 18182.82 68.58 52702.90 88888.00 2006-12-27 09:23:08.904 361 18182.82 68.63 52702.87 88888.00 2006-12-27 09:23:09.404 361 18182.80 68.66 52702.86 88888.00 2006-12-27 09:23:09.904 361 18182.72 68.57 52702.94 88888.00 2006-12-27 09:23:10.404 361 18182.50 68.64 52702.99 88888.00 2006-12-27 09:23:10.904 361 18182.38 68.71 52703.06 88888.00 2006-12-27 09:23:11.404 361 18182.40 68.66 52703.05 88888.00 2006-12-27 09:23:11.904 361 18182.42 68.65 52702.94 88888.00 2006-12-27 09:23:12.404 361 18182.43 68.62 52703.07 88888.00 2006-12-27 09:23:12.904 361 18182.60 68.56 52703.09 88888.00 2006-12-27 09:23:13.404 361 18182.64 68.62 52703.07 88888.00 2006-12-27 09:23:13.904 361 18182.73 68.59 52703.16 88888.00 2006-12-27 09:23:14.404 361 18182.73 68.56 52703.16 88888.00 2006-12-27 09:23:14.904 361 18182.77 68.49 52703.05 88888.00 2006-12-27 09:23:15.404 361 18182.79 68.51 52702.95 88888.00 2006-12-27 09:23:15.904 361 18182.77 68.52 52702.98 88888.00 2006-12-27 09:23:16.404 361 18182.71 68.56 52702.99 88888.00 2006-12-27 09:23:16.904 361 18182.70 68.56 52702.97 88888.00 2006-12-27 09:23:17.404 361 18182.61 68.57 52702.95 88888.00 2006-12-27 09:23:17.904 361 18182.51 68.49 52702.91 88888.00 2006-12-27 09:23:18.404 361 18182.49 68.46 52702.91 88888.00 2006-12-27 09:23:18.904 361 18182.46 68.46 52702.90 88888.00 2006-12-27 09:23:19.404 361 18182.55 68.68 52702.88 88888.00 2006-12-27 09:23:19.904 361 18182.54 68.79 52702.96 88888.00 2006-12-27 09:23:20.404 361 18182.62 68.84 52702.96 88888.00 2006-12-27 09:23:20.904 361 18182.62 68.85 52703.05 88888.00 2006-12-27 09:23:21.404 361 18182.51 68.89 52702.97 88888.00 2006-12-27 09:23:21.904 361 18182.43 68.88 52702.96 88888.00 2006-12-27 09:23:22.404 361 18182.55 68.91 52702.88 88888.00 2006-12-27 09:23:22.904 361 18182.65 68.88 52702.90 88888.00 2006-12-27 09:23:23.404 361 18182.60 68.89 52702.89 88888.00 2006-12-27 09:23:23.904 361 18182.55 68.89 52702.94 88888.00 2006-12-27 09:23:24.404 361 18182.50 68.88 52703.00 88888.00 2006-12-27 09:23:24.904 361 18182.27 68.90 52703.01 88888.00 2006-12-27 09:23:25.404 361 18182.48 68.91 52702.90 88888.00 2006-12-27 09:23:25.904 361 18182.51 68.91 52702.94 88888.00 2006-12-27 09:23:26.404 361 18182.27 68.88 52703.05 88888.00 2006-12-27 09:23:26.904 361 18182.20 68.83 52702.99 88888.00 2006-12-27 09:23:27.404 361 18182.31 68.79 52702.95 88888.00 2006-12-27 09:23:27.904 361 18182.46 68.92 52702.95 88888.00 2006-12-27 09:23:28.404 361 18182.42 68.90 52702.90 88888.00 2006-12-27 09:23:28.904 361 18182.36 68.90 52702.98 88888.00 2006-12-27 09:23:29.404 361 18182.37 68.95 52702.96 88888.00 2006-12-27 09:23:29.904 361 18182.41 68.92 52702.90 88888.00 2006-12-27 09:23:30.401 361 18182.39 68.94 52702.95 88888.00 2006-12-27 09:23:30.901 361 18182.36 69.00 52702.97 88888.00 2006-12-27 09:23:31.401 361 18182.27 69.00 52702.93 88888.00 2006-12-27 09:23:31.901 361 18182.32 69.01 52702.96 88888.00 2006-12-27 09:23:32.401 361 18182.14 69.06 52703.06 88888.00 2006-12-27 09:23:32.901 361 18182.08 69.15 52702.97 88888.00 2006-12-27 09:23:33.401 361 18182.08 69.10 52702.97 88888.00 2006-12-27 09:23:33.901 361 18182.06 69.06 52703.01 88888.00 2006-12-27 09:23:34.401 361 18182.09 69.06 52702.91 88888.00 2006-12-27 09:23:34.901 361 18182.17 69.06 52702.85 88888.00 2006-12-27 09:23:35.401 361 18182.19 69.10 52702.89 88888.00 2006-12-27 09:23:35.901 361 18182.28 69.23 52702.86 88888.00 2006-12-27 09:23:36.401 361 18182.29 69.25 52702.97 88888.00 2006-12-27 09:23:36.901 361 18182.25 69.18 52703.06 88888.00 2006-12-27 09:23:37.401 361 18182.17 69.21 52703.02 88888.00 2006-12-27 09:23:37.901 361 18182.22 69.17 52703.00 88888.00 2006-12-27 09:23:38.401 361 18182.26 69.11 52702.94 88888.00 2006-12-27 09:23:38.901 361 18182.24 69.19 52702.91 88888.00 2006-12-27 09:23:39.401 361 18182.27 69.18 52702.96 88888.00 2006-12-27 09:23:39.901 361 18182.30 69.17 52703.00 88888.00 2006-12-27 09:23:40.401 361 18182.13 69.15 52703.01 88888.00 2006-12-27 09:23:40.901 361 18182.01 69.13 52703.05 88888.00 2006-12-27 09:23:41.401 361 18181.97 69.23 52703.12 88888.00 2006-12-27 09:23:41.901 361 18181.93 69.29 52703.09 88888.00 2006-12-27 09:23:42.401 361 18181.89 69.26 52703.02 88888.00 2006-12-27 09:23:42.901 361 18182.15 69.28 52702.99 88888.00 2006-12-27 09:23:43.401 361 18182.14 69.30 52702.91 88888.00 2006-12-27 09:23:43.901 361 18182.03 69.32 52702.82 88888.00 2006-12-27 09:23:44.401 361 18182.04 69.26 52702.89 88888.00 2006-12-27 09:23:44.901 361 18181.89 69.23 52702.96 88888.00 2006-12-27 09:23:45.401 361 18181.84 69.20 52702.88 88888.00 2006-12-27 09:23:45.901 361 18181.83 69.29 52702.86 88888.00 2006-12-27 09:23:46.401 361 18181.87 69.36 52702.93 88888.00 2006-12-27 09:23:46.901 361 18181.99 69.46 52702.90 88888.00 2006-12-27 09:23:47.401 361 18181.95 69.57 52702.98 88888.00 2006-12-27 09:23:47.901 361 18181.92 69.52 52703.02 88888.00 2006-12-27 09:23:48.401 361 18182.01 69.48 52702.95 88888.00 2006-12-27 09:23:48.901 361 18181.89 69.46 52702.86 88888.00 2006-12-27 09:23:49.401 361 18181.83 69.48 52702.95 88888.00 2006-12-27 09:23:49.901 361 18181.98 69.46 52702.94 88888.00 2006-12-27 09:23:50.401 361 18182.11 69.38 52702.96 88888.00 2006-12-27 09:23:50.901 361 18182.16 69.45 52702.91 88888.00 2006-12-27 09:23:51.401 361 18182.07 69.47 52702.83 88888.00 2006-12-27 09:23:51.901 361 18181.88 69.48 52702.78 88888.00 2006-12-27 09:23:52.401 361 18181.81 69.51 52702.78 88888.00 2006-12-27 09:23:52.901 361 18181.75 69.47 52702.86 88888.00 2006-12-27 09:23:53.401 361 18181.89 69.40 52702.93 88888.00 2006-12-27 09:23:53.901 361 18181.89 69.40 52702.97 88888.00 2006-12-27 09:23:54.401 361 18181.83 69.39 52703.06 88888.00 2006-12-27 09:23:54.901 361 18181.68 69.38 52703.12 88888.00 2006-12-27 09:23:55.401 361 18181.81 69.35 52702.94 88888.00 2006-12-27 09:23:55.901 361 18181.93 69.22 52702.78 88888.00 2006-12-27 09:23:56.401 361 18181.84 69.28 52702.82 88888.00 2006-12-27 09:23:56.901 361 18181.79 69.39 52702.90 88888.00 2006-12-27 09:23:57.401 361 18181.84 69.51 52702.88 88888.00 2006-12-27 09:23:57.901 361 18181.84 69.48 52702.89 88888.00 2006-12-27 09:23:58.401 361 18181.90 69.49 52702.97 88888.00 2006-12-27 09:23:58.901 361 18181.94 69.54 52703.00 88888.00 2006-12-27 09:23:59.401 361 18181.84 69.54 52702.94 88888.00 2006-12-27 09:23:59.901 361 18181.81 69.54 52703.02 88888.00 2006-12-27 09:24:00.401 361 18181.89 69.44 52703.04 88888.00 2006-12-27 09:24:00.901 361 18181.96 69.45 52703.08 88888.00 2006-12-27 09:24:01.401 361 18181.92 69.43 52703.02 88888.00 2006-12-27 09:24:01.901 361 18181.99 69.41 52702.95 88888.00 2006-12-27 09:24:02.401 361 18181.92 69.42 52702.97 88888.00 2006-12-27 09:24:02.901 361 18181.94 69.50 52702.96 88888.00 2006-12-27 09:24:03.401 361 18182.19 69.48 52702.91 88888.00 2006-12-27 09:24:03.901 361 18182.25 69.46 52703.09 88888.00 2006-12-27 09:24:04.401 361 18182.20 69.43 52703.09 88888.00 2006-12-27 09:24:04.901 361 18182.17 69.46 52703.02 88888.00 2006-12-27 09:24:05.401 361 18182.22 69.47 52703.09 88888.00 2006-12-27 09:24:05.901 361 18182.22 69.41 52703.09 88888.00 2006-12-27 09:24:06.401 361 18182.17 69.41 52703.07 88888.00 2006-12-27 09:24:06.901 361 18182.09 69.31 52703.01 88888.00 2006-12-27 09:24:07.401 361 18182.16 69.29 52703.01 88888.00 2006-12-27 09:24:07.901 361 18181.93 69.31 52702.94 88888.00 2006-12-27 09:24:08.401 361 18182.01 69.36 52702.95 88888.00 2006-12-27 09:24:08.901 361 18182.07 69.29 52702.87 88888.00 2006-12-27 09:24:09.401 361 18182.07 69.29 52702.81 88888.00 2006-12-27 09:24:09.901 361 18182.17 69.23 52702.94 88888.00 2006-12-27 09:24:10.401 361 18182.24 69.16 52702.99 88888.00 2006-12-27 09:24:10.901 361 18182.18 69.10 52702.95 88888.00 2006-12-27 09:24:11.401 361 18181.99 69.10 52702.90 88888.00 2006-12-27 09:24:11.901 361 18182.09 69.19 52702.93 88888.00 2006-12-27 09:24:12.401 361 18182.11 69.21 52702.87 88888.00 2006-12-27 09:24:12.901 361 18182.11 69.24 52702.70 88888.00 2006-12-27 09:24:13.401 361 18182.00 69.30 52702.73 88888.00 2006-12-27 09:24:13.901 361 18182.01 69.25 52702.78 88888.00 2006-12-27 09:24:14.401 361 18182.08 69.21 52702.81 88888.00 2006-12-27 09:24:14.901 361 18181.93 69.11 52702.91 88888.00 2006-12-27 09:24:15.401 361 18181.97 69.09 52702.79 88888.00 2006-12-27 09:24:15.901 361 18182.04 69.15 52702.73 88888.00 2006-12-27 09:24:16.401 361 18182.08 69.21 52702.86 88888.00 2006-12-27 09:24:16.901 361 18182.08 69.19 52702.96 88888.00 2006-12-27 09:24:17.401 361 18182.05 69.12 52703.00 88888.00 2006-12-27 09:24:17.901 361 18182.11 69.03 52702.91 88888.00 2006-12-27 09:24:18.401 361 18182.20 69.06 52702.96 88888.00 2006-12-27 09:24:18.901 361 18182.40 69.12 52703.07 88888.00 2006-12-27 09:24:19.401 361 18182.49 69.17 52703.05 88888.00 2006-12-27 09:24:19.901 361 18182.40 69.26 52702.97 88888.00 2006-12-27 09:24:20.401 361 18182.48 69.26 52702.93 88888.00 2006-12-27 09:24:20.901 361 18182.77 69.25 52702.91 88888.00 2006-12-27 09:24:21.401 361 18182.88 69.24 52702.98 88888.00 2006-12-27 09:24:21.901 361 18182.97 69.19 52703.02 88888.00 2006-12-27 09:24:22.401 361 18182.66 69.16 52702.88 88888.00 2006-12-27 09:24:22.901 361 18182.35 69.14 52702.75 88888.00 2006-12-27 09:24:23.401 361 18182.27 69.09 52702.77 88888.00 2006-12-27 09:24:23.901 361 18182.20 69.07 52702.90 88888.00 2006-12-27 09:24:24.401 361 18182.16 69.09 52702.85 88888.00 2006-12-27 09:24:24.901 361 18182.39 69.10 52702.88 88888.00 2006-12-27 09:24:25.401 361 18182.27 69.17 52702.91 88888.00 2006-12-27 09:24:25.901 361 18182.27 69.15 52702.98 88888.00 2006-12-27 09:24:26.401 361 18182.35 69.17 52703.05 88888.00 2006-12-27 09:24:26.901 361 18182.31 69.11 52703.13 88888.00 2006-12-27 09:24:27.401 361 18182.17 69.10 52703.21 88888.00 2006-12-27 09:24:27.901 361 18182.01 69.11 52703.22 88888.00 2006-12-27 09:24:28.401 361 18181.96 69.09 52703.19 88888.00 2006-12-27 09:24:28.901 361 18181.93 69.11 52703.04 88888.00 2006-12-27 09:24:29.401 361 18182.09 69.08 52702.99 88888.00 2006-12-27 09:24:29.901 361 18182.09 68.98 52703.01 88888.00 2006-12-27 09:24:30.401 361 18181.94 69.00 52702.94 88888.00 2006-12-27 09:24:30.901 361 18182.01 69.05 52702.85 88888.00 2006-12-27 09:24:31.401 361 18182.30 69.03 52702.87 88888.00 2006-12-27 09:24:31.901 361 18182.51 69.07 52702.89 88888.00 2006-12-27 09:24:32.401 361 18182.31 69.05 52702.66 88888.00 2006-12-27 09:24:32.901 361 18182.16 68.92 52702.48 88888.00 2006-12-27 09:24:33.401 361 18182.15 69.00 52702.46 88888.00 2006-12-27 09:24:33.901 361 18182.10 69.01 52702.58 88888.00 2006-12-27 09:24:34.401 361 18182.19 69.00 52702.52 88888.00 2006-12-27 09:24:34.901 361 18182.37 69.07 52702.61 88888.00 2006-12-27 09:24:35.401 361 18182.44 69.01 52702.65 88888.00 2006-12-27 09:24:35.901 361 18182.49 68.99 52702.69 88888.00 2006-12-27 09:24:36.401 361 18182.46 69.07 52702.66 88888.00 2006-12-27 09:24:36.901 361 18182.46 68.98 52702.67 88888.00 2006-12-27 09:24:37.401 361 18182.40 68.83 52702.66 88888.00 2006-12-27 09:24:37.901 361 18182.35 68.84 52702.60 88888.00 2006-12-27 09:24:38.401 361 18182.41 68.85 52702.55 88888.00 2006-12-27 09:24:38.901 361 18182.20 68.80 52702.55 88888.00 2006-12-27 09:24:39.401 361 18182.08 68.84 52702.55 88888.00 2006-12-27 09:24:39.901 361 18182.28 68.88 52702.51 88888.00 2006-12-27 09:24:40.401 361 18182.59 68.81 52702.52 88888.00 2006-12-27 09:24:40.901 361 18182.57 68.83 52702.56 88888.00 2006-12-27 09:24:41.401 361 18182.28 68.87 52702.61 88888.00 2006-12-27 09:24:41.901 361 18182.32 68.87 52702.61 88888.00 2006-12-27 09:24:42.401 361 18182.47 68.83 52702.61 88888.00 2006-12-27 09:24:42.901 361 18182.54 68.76 52702.56 88888.00 2006-12-27 09:24:43.401 361 18182.50 68.74 52702.66 88888.00 2006-12-27 09:24:43.901 361 18182.52 68.70 52702.63 88888.00 2006-12-27 09:24:44.401 361 18182.40 68.65 52702.65 88888.00 2006-12-27 09:24:44.901 361 18182.25 68.64 52702.67 88888.00 2006-12-27 09:24:45.401 361 18182.20 68.64 52702.67 88888.00 2006-12-27 09:24:45.901 361 18182.22 68.67 52702.64 88888.00 2006-12-27 09:24:46.401 361 18182.48 68.59 52702.55 88888.00 2006-12-27 09:24:46.901 361 18182.49 68.55 52702.53 88888.00 2006-12-27 09:24:47.401 361 18182.42 68.51 52702.40 88888.00 2006-12-27 09:24:47.901 361 18182.58 68.48 52702.32 88888.00 2006-12-27 09:24:48.401 361 18182.76 68.53 52702.25 88888.00 2006-12-27 09:24:48.901 361 18182.66 68.45 52702.35 88888.00 2006-12-27 09:24:49.401 361 18182.61 68.40 52702.36 88888.00 2006-12-27 09:24:49.901 361 18182.62 68.37 52702.37 88888.00 2006-12-27 09:24:50.401 361 18182.51 68.49 52702.40 88888.00 2006-12-27 09:24:50.901 361 18182.43 68.48 52702.37 88888.00 2006-12-27 09:24:51.401 361 18182.30 68.46 52702.33 88888.00 2006-12-27 09:24:51.901 361 18182.30 68.48 52702.44 88888.00 2006-12-27 09:24:52.401 361 18182.46 68.47 52702.46 88888.00 2006-12-27 09:24:52.901 361 18182.61 68.41 52702.41 88888.00 2006-12-27 09:24:53.401 361 18182.57 68.42 52702.38 88888.00 2006-12-27 09:24:53.901 361 18182.54 68.32 52702.37 88888.00 2006-12-27 09:24:54.401 361 18182.54 68.35 52702.29 88888.00 2006-12-27 09:24:54.901 361 18182.59 68.35 52702.46 88888.00 2006-12-27 09:24:55.401 361 18182.62 68.41 52702.43 88888.00 2006-12-27 09:24:55.901 361 18182.69 68.42 52702.31 88888.00 2006-12-27 09:24:56.401 361 18182.73 68.35 52702.35 88888.00 2006-12-27 09:24:56.901 361 18182.76 68.46 52702.41 88888.00 2006-12-27 09:24:57.401 361 18182.72 68.47 52702.50 88888.00 2006-12-27 09:24:57.901 361 18182.80 68.44 52702.44 88888.00 2006-12-27 09:24:58.401 361 18182.73 68.32 52702.32 88888.00 2006-12-27 09:24:58.901 361 18182.81 68.19 52702.31 88888.00 2006-12-27 09:24:59.401 361 18182.75 68.25 52702.36 88888.00 2006-12-27 09:24:59.901 361 18182.82 68.21 52702.38 88888.00 2006-12-27 09:25:00.401 361 18182.77 68.11 52702.36 88888.00 2006-12-27 09:25:00.901 361 18182.77 68.11 52702.31 88888.00 2006-12-27 09:25:01.401 361 18182.71 68.07 52702.24 88888.00 2006-12-27 09:25:01.901 361 18182.71 68.06 52702.37 88888.00 2006-12-27 09:25:02.401 361 18182.68 68.09 52702.40 88888.00 2006-12-27 09:25:02.901 361 18182.69 68.13 52702.37 88888.00 2006-12-27 09:25:03.401 361 18182.76 68.12 52702.38 88888.00 2006-12-27 09:25:03.901 361 18182.79 68.17 52702.39 88888.00 2006-12-27 09:25:04.401 361 18182.68 68.26 52702.43 88888.00 2006-12-27 09:25:04.901 361 18182.62 68.22 52702.50 88888.00 2006-12-27 09:25:05.401 361 18182.68 68.24 52702.42 88888.00 2006-12-27 09:25:05.901 361 18182.69 68.22 52702.50 88888.00 2006-12-27 09:25:06.401 361 18182.63 68.17 52702.44 88888.00 2006-12-27 09:25:06.901 361 18182.68 68.14 52702.37 88888.00 2006-12-27 09:25:07.401 361 18182.69 68.12 52702.52 88888.00 2006-12-27 09:25:07.901 361 18182.70 68.10 52702.37 88888.00 2006-12-27 09:25:08.401 361 18182.80 68.10 52702.27 88888.00 2006-12-27 09:25:08.901 361 18182.81 68.14 52702.13 88888.00 2006-12-27 09:25:09.401 361 18182.77 68.13 52702.20 88888.00 2006-12-27 09:25:09.901 361 18182.73 68.13 52702.35 88888.00 2006-12-27 09:25:10.401 361 18182.71 68.21 52702.37 88888.00 2006-12-27 09:25:10.901 361 18182.75 68.19 52702.32 88888.00 2006-12-27 09:25:11.401 361 18182.62 68.12 52702.32 88888.00 2006-12-27 09:25:11.901 361 18182.55 68.15 52702.32 88888.00 2006-12-27 09:25:12.401 361 18182.63 68.12 52702.31 88888.00 2006-12-27 09:25:12.901 361 18182.81 68.07 52702.37 88888.00 2006-12-27 09:25:13.401 361 18182.90 68.12 52702.40 88888.00 2006-12-27 09:25:13.901 361 18182.76 68.13 52702.42 88888.00 2006-12-27 09:25:14.401 361 18182.61 68.04 52702.52 88888.00 2006-12-27 09:25:14.901 361 18182.49 67.81 52702.51 88888.00 2006-12-27 09:25:15.401 361 18182.54 67.76 52702.48 88888.00 2006-12-27 09:25:15.901 361 18182.64 67.81 52702.51 88888.00 2006-12-27 09:25:16.401 361 18182.76 67.86 52702.60 88888.00 2006-12-27 09:25:16.901 361 18182.81 67.89 52702.50 88888.00 2006-12-27 09:25:17.401 361 18182.71 67.84 52702.55 88888.00 2006-12-27 09:25:17.901 361 18182.64 67.97 52702.60 88888.00 2006-12-27 09:25:18.401 361 18182.72 67.98 52702.53 88888.00 2006-12-27 09:25:18.901 361 18182.93 67.92 52702.53 88888.00 2006-12-27 09:25:19.401 361 18183.11 67.91 52702.61 88888.00 2006-12-27 09:25:19.901 361 18183.05 67.85 52702.72 88888.00 2006-12-27 09:25:20.401 361 18183.17 67.85 52702.63 88888.00 2006-12-27 09:25:20.901 361 18183.13 67.89 52702.54 88888.00 2006-12-27 09:25:21.401 361 18183.04 67.95 52702.53 88888.00 2006-12-27 09:25:21.901 361 18183.04 67.82 52702.59 88888.00 2006-12-27 09:25:22.401 361 18183.01 67.84 52702.52 88888.00 2006-12-27 09:25:22.901 361 18183.09 67.89 52702.39 88888.00 2006-12-27 09:25:23.401 361 18183.03 67.84 52702.41 88888.00 2006-12-27 09:25:23.901 361 18183.09 67.85 52702.40 88888.00 2006-12-27 09:25:24.401 361 18183.13 67.73 52702.40 88888.00 2006-12-27 09:25:24.901 361 18183.15 67.67 52702.44 88888.00 2006-12-27 09:25:25.401 361 18183.17 67.62 52702.48 88888.00 2006-12-27 09:25:25.901 361 18183.09 67.64 52702.51 88888.00 2006-12-27 09:25:26.401 361 18182.95 67.77 52702.59 88888.00 2006-12-27 09:25:26.901 361 18182.92 67.82 52702.60 88888.00 2006-12-27 09:25:27.401 361 18183.13 67.85 52702.43 88888.00 2006-12-27 09:25:27.901 361 18183.06 67.82 52702.47 88888.00 2006-12-27 09:25:28.401 361 18182.86 67.78 52702.59 88888.00 2006-12-27 09:25:28.901 361 18182.88 67.74 52702.56 88888.00 2006-12-27 09:25:29.401 361 18183.02 67.72 52702.51 88888.00 2006-12-27 09:25:29.901 361 18183.04 67.74 52702.54 88888.00 2006-12-27 09:25:30.401 361 18182.93 67.80 52702.51 88888.00 2006-12-27 09:25:30.901 361 18182.82 67.76 52702.44 88888.00 2006-12-27 09:25:31.401 361 18182.97 67.71 52702.44 88888.00 2006-12-27 09:25:31.901 361 18182.95 67.68 52702.52 88888.00 2006-12-27 09:25:32.401 361 18182.96 67.71 52702.52 88888.00 2006-12-27 09:25:32.901 361 18183.07 67.74 52702.44 88888.00 2006-12-27 09:25:33.401 361 18183.03 67.69 52702.51 88888.00 2006-12-27 09:25:33.901 361 18182.95 67.62 52702.56 88888.00 2006-12-27 09:25:34.401 361 18182.91 67.62 52702.59 88888.00 2006-12-27 09:25:34.901 361 18182.92 67.54 52702.53 88888.00 2006-12-27 09:25:35.401 361 18182.96 67.57 52702.63 88888.00 2006-12-27 09:25:35.901 361 18182.94 67.54 52702.70 88888.00 2006-12-27 09:25:36.401 361 18183.00 67.55 52702.79 88888.00 2006-12-27 09:25:36.901 361 18183.03 67.51 52702.71 88888.00 2006-12-27 09:25:37.401 361 18183.02 67.49 52702.73 88888.00 2006-12-27 09:25:37.901 361 18183.04 67.47 52702.74 88888.00 2006-12-27 09:25:38.401 361 18182.92 67.44 52702.87 88888.00 2006-12-27 09:25:38.901 361 18182.91 67.38 52702.75 88888.00 2006-12-27 09:25:39.401 361 18182.97 67.40 52702.67 88888.00 2006-12-27 09:25:39.901 361 18182.84 67.43 52702.70 88888.00 2006-12-27 09:25:40.401 361 18182.81 67.42 52702.69 88888.00 2006-12-27 09:25:40.901 361 18182.69 67.42 52702.73 88888.00 2006-12-27 09:25:41.401 361 18182.60 67.49 52702.70 88888.00 2006-12-27 09:25:41.901 361 18182.63 67.48 52702.72 88888.00 2006-12-27 09:25:42.401 361 18182.58 67.39 52702.74 88888.00 2006-12-27 09:25:42.901 361 18182.58 67.40 52702.75 88888.00 2006-12-27 09:25:43.401 361 18182.51 67.51 52702.75 88888.00 2006-12-27 09:25:43.901 361 18182.52 67.54 52702.83 88888.00 2006-12-27 09:25:44.401 361 18182.62 67.53 52702.78 88888.00 2006-12-27 09:25:44.901 361 18182.74 67.48 52702.72 88888.00 2006-12-27 09:25:45.401 361 18182.68 67.47 52702.69 88888.00 2006-12-27 09:25:45.901 361 18182.54 67.52 52702.69 88888.00 2006-12-27 09:25:46.401 361 18182.53 67.42 52702.64 88888.00 2006-12-27 09:25:46.901 361 18182.30 67.37 52702.59 88888.00 2006-12-27 09:25:47.401 361 18182.22 67.31 52702.63 88888.00 2006-12-27 09:25:47.901 361 18182.37 67.28 52702.74 88888.00 2006-12-27 09:25:48.401 361 18182.58 67.34 52702.85 88888.00 2006-12-27 09:25:48.901 361 18182.41 67.32 52702.78 88888.00 2006-12-27 09:25:49.401 361 18182.28 67.33 52702.82 88888.00 2006-12-27 09:25:49.901 361 18182.22 67.37 52702.72 88888.00 2006-12-27 09:25:50.401 361 18182.27 67.32 52702.63 88888.00 2006-12-27 09:25:50.901 361 18182.35 67.41 52702.70 88888.00 2006-12-27 09:25:51.401 361 18182.37 67.39 52702.84 88888.00 2006-12-27 09:25:51.901 361 18182.25 67.35 52702.85 88888.00 2006-12-27 09:25:52.401 361 18182.18 67.25 52702.79 88888.00 2006-12-27 09:25:52.901 361 18182.24 67.35 52702.79 88888.00 2006-12-27 09:25:53.401 361 18182.37 67.38 52702.78 88888.00 2006-12-27 09:25:53.901 361 18182.48 67.45 52702.83 88888.00 2006-12-27 09:25:54.401 361 18182.42 67.42 52702.97 88888.00 2006-12-27 09:25:54.901 361 18182.37 67.38 52702.97 88888.00 2006-12-27 09:25:55.401 361 18182.41 67.37 52703.00 88888.00 2006-12-27 09:25:55.901 361 18182.46 67.40 52702.86 88888.00 2006-12-27 09:25:56.401 361 18182.36 67.25 52702.94 88888.00 2006-12-27 09:25:56.901 361 18182.20 67.06 52702.95 88888.00 2006-12-27 09:25:57.401 361 18182.17 67.07 52702.87 88888.00 2006-12-27 09:25:57.901 361 18182.29 67.09 52702.79 88888.00 2006-12-27 09:25:58.401 361 18182.28 67.00 52702.84 88888.00 2006-12-27 09:25:58.901 361 18182.25 67.11 52702.94 88888.00 2006-12-27 09:25:59.401 361 18182.26 67.15 52702.90 88888.00 2006-12-27 09:25:59.901 361 18182.14 67.14 52702.97 88888.00 2006-12-27 09:26:00.401 361 18182.20 67.15 52702.90 88888.00 2006-12-27 09:26:00.901 361 18182.30 67.23 52702.96 88888.00 2006-12-27 09:26:01.401 361 18182.35 67.43 52702.87 88888.00 2006-12-27 09:26:01.901 361 18182.33 67.54 52702.87 88888.00 2006-12-27 09:26:02.401 361 18182.25 67.53 52703.06 88888.00 2006-12-27 09:26:02.901 361 18182.30 67.56 52702.90 88888.00 2006-12-27 09:26:03.401 361 18182.28 67.47 52702.75 88888.00 2006-12-27 09:26:03.901 361 18182.37 67.46 52702.67 88888.00 2006-12-27 09:26:04.401 361 18182.47 67.52 52702.64 88888.00 2006-12-27 09:26:04.901 361 18182.43 67.61 52702.62 88888.00 2006-12-27 09:26:05.401 361 18182.32 67.63 52702.66 88888.00 2006-12-27 09:26:05.901 361 18182.29 67.69 52702.76 88888.00 2006-12-27 09:26:06.401 361 18182.27 67.70 52702.88 88888.00 2006-12-27 09:26:06.901 361 18182.26 67.67 52702.87 88888.00 2006-12-27 09:26:07.401 361 18182.25 67.65 52702.85 88888.00 2006-12-27 09:26:07.901 361 18182.21 67.61 52702.81 88888.00 2006-12-27 09:26:08.401 361 18182.28 67.63 52702.96 88888.00 2006-12-27 09:26:08.901 361 18182.20 67.67 52703.00 88888.00 2006-12-27 09:26:09.401 361 18182.22 67.63 52702.97 88888.00 2006-12-27 09:26:09.901 361 18182.33 67.61 52702.93 88888.00 2006-12-27 09:26:10.401 361 18182.29 67.59 52702.87 88888.00 2006-12-27 09:26:10.901 361 18182.27 67.55 52702.85 88888.00 2006-12-27 09:26:11.401 361 18182.17 67.46 52702.81 88888.00 2006-12-27 09:26:11.901 361 18182.21 67.50 52702.78 88888.00 2006-12-27 09:26:12.401 361 18182.30 67.54 52702.87 88888.00 2006-12-27 09:26:12.901 361 18182.27 67.49 52702.95 88888.00 2006-12-27 09:26:13.401 361 18182.39 67.47 52702.96 88888.00 2006-12-27 09:26:13.901 361 18182.33 67.47 52702.79 88888.00 2006-12-27 09:26:14.401 361 18182.22 67.57 52702.69 88888.00 2006-12-27 09:26:14.901 361 18182.19 67.55 52702.71 88888.00 2006-12-27 09:26:15.401 361 18182.21 67.61 52702.71 88888.00 2006-12-27 09:26:15.901 361 18182.15 67.56 52702.71 88888.00 2006-12-27 09:26:16.401 361 18182.10 67.52 52702.84 88888.00 2006-12-27 09:26:16.901 361 18182.20 67.54 52702.79 88888.00 2006-12-27 09:26:17.401 361 18182.17 67.42 52702.81 88888.00 2006-12-27 09:26:17.901 361 18182.06 67.39 52702.72 88888.00 2006-12-27 09:26:18.401 361 18181.99 67.42 52702.76 88888.00 2006-12-27 09:26:18.901 361 18181.98 67.48 52702.77 88888.00 2006-12-27 09:26:19.401 361 18182.00 67.47 52702.93 88888.00 2006-12-27 09:26:19.901 361 18182.05 67.47 52702.82 88888.00 2006-12-27 09:26:20.401 361 18181.98 67.44 52702.71 88888.00 2006-12-27 09:26:20.901 361 18181.92 67.43 52702.49 88888.00 2006-12-27 09:26:21.401 361 18181.85 67.42 52702.52 88888.00 2006-12-27 09:26:21.901 361 18181.81 67.43 52702.47 88888.00 2006-12-27 09:26:22.401 361 18181.85 67.41 52702.48 88888.00 2006-12-27 09:26:22.901 361 18181.90 67.46 52702.63 88888.00 2006-12-27 09:26:23.401 361 18182.01 67.45 52702.64 88888.00 2006-12-27 09:26:23.901 361 18182.03 67.49 52702.62 88888.00 2006-12-27 09:26:24.401 361 18181.96 67.43 52702.58 88888.00 2006-12-27 09:26:24.901 361 18181.76 67.47 52702.54 88888.00 2006-12-27 09:26:25.401 361 18181.65 67.55 52702.58 88888.00 2006-12-27 09:26:25.901 361 18181.68 67.56 52702.54 88888.00 2006-12-27 09:26:26.401 361 18181.50 67.58 52702.74 88888.00 2006-12-27 09:26:26.901 361 18181.70 67.61 52702.85 88888.00 2006-12-27 09:26:27.401 361 18182.01 67.57 52702.84 88888.00 2006-12-27 09:26:27.901 361 18182.10 67.63 52702.78 88888.00 2006-12-27 09:26:28.401 361 18181.99 67.61 52702.74 88888.00 2006-12-27 09:26:28.901 361 18182.01 67.55 52702.73 88888.00 2006-12-27 09:26:29.401 361 18182.04 67.58 52702.72 88888.00 2006-12-27 09:26:29.901 361 18182.08 67.69 52702.74 88888.00 2006-12-27 09:26:30.401 361 18181.96 67.62 52702.67 88888.00 2006-12-27 09:26:30.901 361 18181.84 67.58 52702.78 88888.00 2006-12-27 09:26:31.401 361 18181.87 67.64 52702.79 88888.00 2006-12-27 09:26:31.901 361 18181.95 67.57 52702.86 88888.00 2006-12-27 09:26:32.401 361 18181.84 67.54 52702.85 88888.00 2006-12-27 09:26:32.901 361 18181.77 67.48 52702.86 88888.00 2006-12-27 09:26:33.401 361 18181.71 67.47 52702.96 88888.00 2006-12-27 09:26:33.901 361 18181.65 67.47 52702.83 88888.00 2006-12-27 09:26:34.401 361 18181.77 67.43 52702.84 88888.00 2006-12-27 09:26:34.901 361 18181.86 67.44 52702.91 88888.00 2006-12-27 09:26:35.401 361 18181.93 67.50 52702.94 88888.00 2006-12-27 09:26:35.901 361 18181.86 67.47 52702.86 88888.00 2006-12-27 09:26:36.401 361 18181.83 67.45 52702.93 88888.00 2006-12-27 09:26:36.901 361 18181.83 67.44 52702.90 88888.00 2006-12-27 09:26:37.401 361 18181.83 67.61 52702.83 88888.00 2006-12-27 09:26:37.901 361 18181.82 67.66 52702.87 88888.00 2006-12-27 09:26:38.401 361 18181.76 67.63 52702.90 88888.00 2006-12-27 09:26:38.901 361 18181.88 67.64 52702.90 88888.00 2006-12-27 09:26:39.401 361 18181.85 67.62 52702.93 88888.00 2006-12-27 09:26:39.901 361 18181.67 67.57 52702.91 88888.00 2006-12-27 09:26:40.401 361 18181.59 67.54 52702.94 88888.00 2006-12-27 09:26:40.901 361 18181.61 67.58 52702.97 88888.00 2006-12-27 09:26:41.401 361 18181.50 67.54 52703.02 88888.00 2006-12-27 09:26:41.901 361 18181.52 67.52 52702.96 88888.00 2006-12-27 09:26:42.401 361 18181.56 67.52 52702.87 88888.00 2006-12-27 09:26:42.901 361 18181.55 67.50 52702.86 88888.00 2006-12-27 09:26:43.401 361 18181.60 67.47 52702.82 88888.00 2006-12-27 09:26:43.901 361 18181.76 67.49 52702.72 88888.00 2006-12-27 09:26:44.401 361 18181.81 67.52 52702.82 88888.00 2006-12-27 09:26:44.901 361 18181.78 67.57 52702.88 88888.00 2006-12-27 09:26:45.401 361 18181.71 67.62 52702.81 88888.00 2006-12-27 09:26:45.901 361 18181.61 67.59 52702.81 88888.00 2006-12-27 09:26:46.401 361 18181.62 67.57 52702.85 88888.00 2006-12-27 09:26:46.901 361 18181.52 67.64 52702.90 88888.00 2006-12-27 09:26:47.401 361 18181.59 67.59 52702.93 88888.00 2006-12-27 09:26:47.901 361 18181.67 67.55 52702.88 88888.00 2006-12-27 09:26:48.401 361 18181.63 67.59 52702.83 88888.00 2006-12-27 09:26:48.901 361 18181.56 67.64 52702.81 88888.00 2006-12-27 09:26:49.401 361 18181.51 67.65 52702.78 88888.00 2006-12-27 09:26:49.901 361 18181.50 67.65 52702.83 88888.00 2006-12-27 09:26:50.401 361 18181.60 67.63 52702.90 88888.00 2006-12-27 09:26:50.901 361 18181.67 67.56 52702.98 88888.00 2006-12-27 09:26:51.401 361 18181.72 67.64 52702.93 88888.00 2006-12-27 09:26:51.901 361 18181.70 67.66 52702.89 88888.00 2006-12-27 09:26:52.401 361 18181.74 67.67 52702.96 88888.00 2006-12-27 09:26:52.901 361 18181.81 67.68 52703.04 88888.00 2006-12-27 09:26:53.401 361 18181.76 67.63 52702.98 88888.00 2006-12-27 09:26:53.901 361 18181.54 67.66 52702.90 88888.00 2006-12-27 09:26:54.401 361 18181.39 67.70 52702.84 88888.00 2006-12-27 09:26:54.901 361 18181.44 67.66 52702.84 88888.00 2006-12-27 09:26:55.401 361 18181.50 67.68 52702.88 88888.00 2006-12-27 09:26:55.901 361 18181.72 67.68 52702.84 88888.00 2006-12-27 09:26:56.401 361 18181.94 67.66 52702.78 88888.00 2006-12-27 09:26:56.901 361 18181.98 67.67 52702.85 88888.00 2006-12-27 09:26:57.401 361 18181.89 67.67 52702.75 88888.00 2006-12-27 09:26:57.901 361 18181.89 67.73 52702.69 88888.00 2006-12-27 09:26:58.401 361 18181.89 67.76 52702.74 88888.00 2006-12-27 09:26:58.901 361 18181.98 67.79 52702.56 88888.00 2006-12-27 09:26:59.401 361 18181.94 67.75 52702.49 88888.00 2006-12-27 09:26:59.901 361 18181.95 67.70 52702.66 88888.00 2006-12-27 09:27:00.401 361 18181.95 67.71 52702.73 88888.00 2006-12-27 09:27:00.901 361 18181.82 67.64 52702.70 88888.00 2006-12-27 09:27:01.401 361 18181.88 67.62 52702.61 88888.00 2006-12-27 09:27:01.901 361 18181.93 67.67 52702.63 88888.00 2006-12-27 09:27:02.401 361 18181.95 67.64 52702.71 88888.00 2006-12-27 09:27:02.901 361 18181.79 67.62 52702.78 88888.00 2006-12-27 09:27:03.401 361 18181.65 67.66 52702.71 88888.00 2006-12-27 09:27:03.901 361 18181.78 67.69 52702.72 88888.00 2006-12-27 09:27:04.401 361 18181.87 67.62 52702.86 88888.00 2006-12-27 09:27:04.901 361 18181.88 67.53 52702.89 88888.00 2006-12-27 09:27:05.401 361 18182.04 67.57 52702.89 88888.00 2006-12-27 09:27:05.901 361 18181.93 67.58 52703.02 88888.00 2006-12-27 09:27:06.401 361 18181.83 67.45 52702.97 88888.00 2006-12-27 09:27:06.901 361 18181.83 67.37 52702.91 88888.00 2006-12-27 09:27:07.401 361 18181.89 67.37 52702.81 88888.00 2006-12-27 09:27:07.901 361 18181.94 67.47 52702.75 88888.00 2006-12-27 09:27:08.401 361 18181.86 67.65 52702.76 88888.00 2006-12-27 09:27:08.901 361 18181.86 67.70 52702.87 88888.00 2006-12-27 09:27:09.401 361 18181.92 67.65 52702.94 88888.00 2006-12-27 09:27:09.901 361 18181.85 67.65 52702.82 88888.00 2006-12-27 09:27:10.401 361 18181.94 67.63 52702.69 88888.00 2006-12-27 09:27:10.901 361 18181.92 67.65 52702.70 88888.00 2006-12-27 09:27:11.401 361 18181.94 67.62 52702.72 88888.00 2006-12-27 09:27:11.901 361 18181.99 67.68 52702.63 88888.00 2006-12-27 09:27:12.401 361 18181.95 67.64 52702.59 88888.00 2006-12-27 09:27:12.901 361 18181.94 67.66 52702.61 88888.00 2006-12-27 09:27:13.401 361 18181.98 67.68 52702.70 88888.00 2006-12-27 09:27:13.901 361 18182.00 67.65 52702.67 88888.00 2006-12-27 09:27:14.401 361 18181.98 67.65 52702.61 88888.00 2006-12-27 09:27:14.901 361 18181.93 67.62 52702.58 88888.00 2006-12-27 09:27:15.401 361 18182.15 67.34 52702.71 88888.00 2006-12-27 09:27:15.901 361 18182.13 67.29 52702.77 88888.00 2006-12-27 09:27:16.401 361 18182.16 67.28 52702.73 88888.00 2006-12-27 09:27:16.901 361 18182.24 67.28 52702.67 88888.00 2006-12-27 09:27:17.401 361 18182.17 67.49 52702.76 88888.00 2006-12-27 09:27:17.901 361 18182.01 67.57 52702.70 88888.00 2006-12-27 09:27:18.401 361 18182.03 67.56 52702.73 88888.00 2006-12-27 09:27:18.901 361 18182.00 67.57 52702.75 88888.00 2006-12-27 09:27:19.401 361 18181.96 67.55 52702.71 88888.00 2006-12-27 09:27:19.901 361 18181.85 67.59 52702.62 88888.00 2006-12-27 09:27:20.401 361 18181.79 67.68 52702.69 88888.00 2006-12-27 09:27:20.901 361 18181.81 67.55 52702.82 88888.00 2006-12-27 09:27:21.401 361 18181.84 67.52 52702.74 88888.00 2006-12-27 09:27:21.901 361 18181.94 67.43 52702.79 88888.00 2006-12-27 09:27:22.401 361 18181.96 67.36 52702.81 88888.00 2006-12-27 09:27:22.901 361 18182.01 67.40 52702.87 88888.00 2006-12-27 09:27:23.401 361 18182.00 67.44 52702.84 88888.00 2006-12-27 09:27:23.901 361 18182.10 67.37 52702.83 88888.00 2006-12-27 09:27:24.401 361 18182.15 67.33 52702.88 88888.00 2006-12-27 09:27:24.901 361 18182.26 67.34 52703.00 88888.00 2006-12-27 09:27:25.401 361 18182.31 67.35 52702.98 88888.00 2006-12-27 09:27:25.901 361 18182.41 67.48 52702.95 88888.00 2006-12-27 09:27:26.401 361 18182.25 67.58 52702.93 88888.00 2006-12-27 09:27:26.901 361 18182.28 67.51 52702.89 88888.00 2006-12-27 09:27:27.401 361 18182.32 67.48 52702.77 88888.00 2006-12-27 09:27:27.901 361 18182.25 67.52 52702.62 88888.00 2006-12-27 09:27:28.401 361 18182.33 67.48 52702.70 88888.00 2006-12-27 09:27:28.901 361 18182.39 67.44 52702.83 88888.00 2006-12-27 09:27:29.401 361 18182.26 67.50 52702.79 88888.00 2006-12-27 09:27:29.901 361 18182.14 67.46 52702.86 88888.00 2006-12-27 09:27:30.401 361 18182.01 67.48 52702.87 88888.00 2006-12-27 09:27:30.901 361 18181.98 67.47 52702.71 88888.00 2006-12-27 09:27:31.401 361 18181.79 67.43 52702.70 88888.00 2006-12-27 09:27:31.901 361 18181.86 67.48 52702.69 88888.00 2006-12-27 09:27:32.401 361 18181.84 67.52 52702.66 88888.00 2006-12-27 09:27:32.901 361 18181.84 67.53 52702.75 88888.00 2006-12-27 09:27:33.401 361 18181.89 67.48 52702.90 88888.00 2006-12-27 09:27:33.901 361 18182.09 67.46 52703.04 88888.00 2006-12-27 09:27:34.401 361 18182.24 67.44 52702.96 88888.00 2006-12-27 09:27:34.901 361 18182.24 67.47 52702.91 88888.00 2006-12-27 09:27:35.401 361 18182.20 67.45 52702.88 88888.00 2006-12-27 09:27:35.901 361 18182.25 67.47 52702.85 88888.00 2006-12-27 09:27:36.401 361 18182.28 67.48 52702.88 88888.00 2006-12-27 09:27:36.901 361 18182.26 67.41 52702.82 88888.00 2006-12-27 09:27:37.401 361 18182.27 67.38 52702.95 88888.00 2006-12-27 09:27:37.901 361 18182.20 67.38 52702.96 88888.00 2006-12-27 09:27:38.401 361 18182.15 67.47 52702.91 88888.00 2006-12-27 09:27:38.901 361 18182.22 67.55 52702.87 88888.00 2006-12-27 09:27:39.401 361 18182.24 67.54 52702.98 88888.00 2006-12-27 09:27:39.901 361 18182.33 67.56 52702.89 88888.00 2006-12-27 09:27:40.401 361 18182.33 67.58 52702.78 88888.00 2006-12-27 09:27:40.901 361 18182.29 67.59 52702.95 88888.00 2006-12-27 09:27:41.401 361 18182.35 67.59 52703.07 88888.00 2006-12-27 09:27:41.901 361 18182.42 67.70 52702.98 88888.00 2006-12-27 09:27:42.401 361 18182.40 67.71 52702.91 88888.00 2006-12-27 09:27:42.901 361 18182.38 67.73 52702.88 88888.00 2006-12-27 09:27:43.401 361 18182.41 67.76 52702.87 88888.00 2006-12-27 09:27:43.901 361 18182.39 67.80 52702.85 88888.00 2006-12-27 09:27:44.401 361 18182.32 67.78 52702.95 88888.00 2006-12-27 09:27:44.901 361 18182.33 67.80 52702.79 88888.00 2006-12-27 09:27:45.401 361 18182.44 67.76 52702.75 88888.00 2006-12-27 09:27:45.901 361 18182.50 67.83 52702.77 88888.00 2006-12-27 09:27:46.401 361 18182.62 67.81 52702.77 88888.00 2006-12-27 09:27:46.901 361 18182.70 67.76 52702.87 88888.00 2006-12-27 09:27:47.401 361 18182.64 67.80 52702.84 88888.00 2006-12-27 09:27:47.901 361 18182.66 67.76 52702.93 88888.00 2006-12-27 09:27:48.401 361 18182.69 67.82 52702.99 88888.00 2006-12-27 09:27:48.901 361 18182.84 67.82 52703.04 88888.00 2006-12-27 09:27:49.401 361 18182.79 67.76 52702.93 88888.00 2006-12-27 09:27:49.901 361 18182.84 67.63 52702.90 88888.00 2006-12-27 09:27:50.401 361 18182.77 67.68 52702.87 88888.00 2006-12-27 09:27:50.901 361 18182.81 67.66 52702.85 88888.00 2006-12-27 09:27:51.401 361 18182.73 67.62 52702.87 88888.00 2006-12-27 09:27:51.901 361 18182.79 67.66 52702.74 88888.00 2006-12-27 09:27:52.401 361 18182.95 67.79 52702.75 88888.00 2006-12-27 09:27:52.901 361 18182.94 67.79 52702.83 88888.00 2006-12-27 09:27:53.401 361 18182.94 67.69 52702.78 88888.00 2006-12-27 09:27:53.901 361 18183.00 67.61 52702.86 88888.00 2006-12-27 09:27:54.401 361 18182.90 67.48 52702.87 88888.00 2006-12-27 09:27:54.901 361 18182.87 67.46 52702.78 88888.00 2006-12-27 09:27:55.401 361 18182.86 67.47 52702.70 88888.00 2006-12-27 09:27:55.901 361 18182.77 67.43 52702.72 88888.00 2006-12-27 09:27:56.401 361 18182.93 67.36 52702.87 88888.00 2006-12-27 09:27:56.901 361 18182.80 67.40 52702.97 88888.00 2006-12-27 09:27:57.401 361 18182.76 67.54 52703.00 88888.00 2006-12-27 09:27:57.901 361 18182.87 67.56 52702.97 88888.00 2006-12-27 09:27:58.401 361 18183.02 67.59 52702.96 88888.00 2006-12-27 09:27:58.901 361 18182.96 67.62 52702.96 88888.00 2006-12-27 09:27:59.401 361 18182.96 67.53 52702.90 88888.00 2006-12-27 09:27:59.901 361 18182.86 67.51 52702.94 88888.00 2006-12-27 09:28:00.401 361 18182.85 67.51 52703.02 88888.00 2006-12-27 09:28:00.901 361 18182.87 67.55 52703.00 88888.00 2006-12-27 09:28:01.401 361 18182.93 67.63 52702.94 88888.00 2006-12-27 09:28:01.901 361 18183.00 67.68 52702.90 88888.00 2006-12-27 09:28:02.401 361 18182.88 67.67 52702.85 88888.00 2006-12-27 09:28:02.901 361 18182.94 67.63 52702.89 88888.00 2006-12-27 09:28:03.401 361 18182.88 67.62 52702.96 88888.00 2006-12-27 09:28:03.901 361 18182.80 67.56 52702.87 88888.00 2006-12-27 09:28:04.401 361 18182.79 67.46 52702.79 88888.00 2006-12-27 09:28:04.901 361 18182.73 67.40 52702.76 88888.00 2006-12-27 09:28:05.401 361 18182.70 67.51 52702.78 88888.00 2006-12-27 09:28:05.901 361 18182.77 67.56 52702.78 88888.00 2006-12-27 09:28:06.401 361 18182.68 67.44 52702.90 88888.00 2006-12-27 09:28:06.901 361 18182.73 67.42 52702.87 88888.00 2006-12-27 09:28:07.401 361 18182.85 67.38 52702.88 88888.00 2006-12-27 09:28:07.901 361 18182.73 67.37 52702.89 88888.00 2006-12-27 09:28:08.401 361 18182.55 67.36 52702.90 88888.00 2006-12-27 09:28:08.901 361 18182.52 67.42 52702.89 88888.00 2006-12-27 09:28:09.401 361 18182.62 67.46 52702.90 88888.00 2006-12-27 09:28:09.901 361 18182.65 67.43 52702.93 88888.00 2006-12-27 09:28:10.401 361 18182.70 67.51 52703.06 88888.00 2006-12-27 09:28:10.901 361 18182.77 67.48 52703.07 88888.00 2006-12-27 09:28:11.401 361 18182.83 67.42 52702.94 88888.00 2006-12-27 09:28:11.901 361 18182.72 67.39 52702.98 88888.00 2006-12-27 09:28:12.401 361 18182.64 67.42 52703.13 88888.00 2006-12-27 09:28:12.901 361 18182.49 67.47 52703.11 88888.00 2006-12-27 09:28:13.401 361 18182.51 67.48 52703.20 88888.00 2006-12-27 09:28:13.901 361 18182.52 67.51 52703.16 88888.00 2006-12-27 09:28:14.401 361 18182.57 67.50 52703.21 88888.00 2006-12-27 09:28:14.901 361 18182.50 67.50 52703.18 88888.00 2006-12-27 09:28:15.401 361 18182.51 67.46 52703.10 88888.00 2006-12-27 09:28:15.901 361 18182.48 67.38 52703.08 88888.00 2006-12-27 09:28:16.401 361 18182.48 67.49 52703.21 88888.00 2006-12-27 09:28:16.901 361 18182.46 67.56 52703.23 88888.00 2006-12-27 09:28:17.401 361 18182.38 67.53 52703.16 88888.00 2006-12-27 09:28:17.901 361 18182.47 67.43 52703.16 88888.00 2006-12-27 09:28:18.401 361 18182.39 67.50 52703.17 88888.00 2006-12-27 09:28:18.901 361 18182.37 67.59 52703.19 88888.00 2006-12-27 09:28:19.401 361 18182.29 67.55 52703.14 88888.00 2006-12-27 09:28:19.901 361 18182.25 67.57 52703.18 88888.00 2006-12-27 09:28:20.401 361 18182.32 67.56 52703.16 88888.00 2006-12-27 09:28:20.901 361 18182.24 67.54 52703.12 88888.00 2006-12-27 09:28:21.401 361 18182.05 67.59 52703.27 88888.00 2006-12-27 09:28:21.901 361 18182.17 67.55 52703.22 88888.00 2006-12-27 09:28:22.401 361 18182.42 67.46 52703.22 88888.00 2006-12-27 09:28:22.901 361 18182.31 67.40 52703.29 88888.00 2006-12-27 09:28:23.401 361 18182.37 67.42 52703.34 88888.00 2006-12-27 09:28:23.901 361 18182.40 67.52 52703.24 88888.00 2006-12-27 09:28:24.401 361 18182.31 67.45 52703.32 88888.00 2006-12-27 09:28:24.901 361 18182.16 67.56 52703.42 88888.00 2006-12-27 09:28:25.401 361 18182.09 67.68 52703.39 88888.00 2006-12-27 09:28:25.901 361 18182.25 67.56 52703.37 88888.00 2006-12-27 09:28:26.401 361 18182.25 67.45 52703.29 88888.00 2006-12-27 09:28:26.901 361 18182.17 67.52 52703.31 88888.00 2006-12-27 09:28:27.401 361 18182.21 67.56 52703.34 88888.00 2006-12-27 09:28:27.901 361 18182.18 67.50 52703.24 88888.00 2006-12-27 09:28:28.401 361 18182.24 67.40 52703.29 88888.00 2006-12-27 09:28:28.901 361 18182.38 67.38 52703.31 88888.00 2006-12-27 09:28:29.401 361 18182.37 67.48 52703.27 88888.00 2006-12-27 09:28:29.901 361 18182.40 67.43 52703.28 88888.00 2006-12-27 09:28:30.401 361 18182.39 67.38 52703.18 88888.00 2006-12-27 09:28:30.901 361 18182.24 67.44 52703.19 88888.00 2006-12-27 09:28:31.401 361 18182.30 67.43 52703.20 88888.00 2006-12-27 09:28:31.901 361 18182.39 67.51 52703.08 88888.00 2006-12-27 09:28:32.401 361 18182.32 67.47 52702.97 88888.00 2006-12-27 09:28:32.901 361 18182.29 67.42 52703.10 88888.00 2006-12-27 09:28:33.401 361 18182.33 67.45 52703.14 88888.00 2006-12-27 09:28:33.901 361 18182.27 67.44 52703.12 88888.00 2006-12-27 09:28:34.401 361 18182.21 67.45 52703.06 88888.00 2006-12-27 09:28:34.901 361 18182.22 67.46 52703.14 88888.00 2006-12-27 09:28:35.401 361 18182.22 67.36 52703.20 88888.00 2006-12-27 09:28:35.901 361 18182.11 67.32 52703.12 88888.00 2006-12-27 09:28:36.401 361 18182.24 67.38 52703.23 88888.00 2006-12-27 09:28:36.901 361 18182.29 67.28 52703.21 88888.00 2006-12-27 09:28:37.401 361 18182.25 67.25 52703.23 88888.00 2006-12-27 09:28:37.901 361 18182.31 67.36 52703.28 88888.00 2006-12-27 09:28:38.401 361 18182.36 67.44 52703.28 88888.00 2006-12-27 09:28:38.901 361 18182.42 67.46 52703.27 88888.00 2006-12-27 09:28:39.401 361 18182.52 67.47 52703.32 88888.00 2006-12-27 09:28:39.901 361 18182.51 67.49 52703.40 88888.00 2006-12-27 09:28:40.401 361 18182.28 67.52 52703.41 88888.00 2006-12-27 09:28:40.901 361 18182.31 67.51 52703.37 88888.00 2006-12-27 09:28:41.401 361 18182.22 67.45 52703.34 88888.00 2006-12-27 09:28:41.901 361 18182.16 67.42 52703.36 88888.00 2006-12-27 09:28:42.401 361 18182.19 67.44 52703.29 88888.00 2006-12-27 09:28:42.901 361 18182.31 67.49 52703.37 88888.00 2006-12-27 09:28:43.401 361 18182.26 67.54 52703.52 88888.00 2006-12-27 09:28:43.901 361 18182.07 67.52 52703.43 88888.00 2006-12-27 09:28:44.401 361 18182.07 67.48 52703.37 88888.00 2006-12-27 09:28:44.901 361 18181.97 67.40 52703.33 88888.00 2006-12-27 09:28:45.401 361 18181.89 67.32 52703.27 88888.00 2006-12-27 09:28:45.901 361 18181.94 67.28 52703.31 88888.00 2006-12-27 09:28:46.401 361 18182.11 67.31 52703.39 88888.00 2006-12-27 09:28:46.901 361 18182.22 67.35 52703.34 88888.00 2006-12-27 09:28:47.401 361 18182.04 67.35 52703.39 88888.00 2006-12-27 09:28:47.901 361 18181.89 67.32 52703.37 88888.00 2006-12-27 09:28:48.401 361 18181.93 67.29 52703.31 88888.00 2006-12-27 09:28:48.901 361 18181.84 67.23 52703.31 88888.00 2006-12-27 09:28:49.401 361 18181.76 67.41 52703.34 88888.00 2006-12-27 09:28:49.901 361 18182.06 67.48 52703.40 88888.00 2006-12-27 09:28:50.401 361 18181.96 67.45 52703.37 88888.00 2006-12-27 09:28:50.901 361 18182.00 67.42 52703.37 88888.00 2006-12-27 09:28:51.401 361 18182.19 67.38 52703.45 88888.00 2006-12-27 09:28:51.901 361 18181.95 67.38 52703.47 88888.00 2006-12-27 09:28:52.401 361 18181.95 67.40 52703.45 88888.00 2006-12-27 09:28:52.901 361 18182.11 67.41 52703.39 88888.00 2006-12-27 09:28:53.401 361 18181.98 67.30 52703.36 88888.00 2006-12-27 09:28:53.901 361 18181.92 67.32 52703.35 88888.00 2006-12-27 09:28:54.401 361 18181.98 67.33 52703.30 88888.00 2006-12-27 09:28:54.901 361 18181.85 67.38 52703.21 88888.00 2006-12-27 09:28:55.401 361 18181.86 67.33 52703.21 88888.00 2006-12-27 09:28:55.901 361 18181.81 67.34 52703.20 88888.00 2006-12-27 09:28:56.401 361 18181.86 67.37 52703.01 88888.00 2006-12-27 09:28:56.901 361 18181.84 67.32 52702.99 88888.00 2006-12-27 09:28:57.401 361 18181.95 67.30 52703.05 88888.00 2006-12-27 09:28:57.901 361 18181.88 67.31 52703.05 88888.00 2006-12-27 09:28:58.401 361 18181.89 67.31 52703.08 88888.00 2006-12-27 09:28:58.901 361 18181.94 67.23 52703.04 88888.00 2006-12-27 09:28:59.401 361 18181.85 67.29 52703.10 88888.00 2006-12-27 09:28:59.901 361 18181.93 67.25 52703.14 88888.00 2006-12-27 09:29:00.401 361 18182.03 67.21 52703.16 88888.00 2006-12-27 09:29:00.901 361 18181.97 67.06 52703.05 88888.00 2006-12-27 09:29:01.401 361 18181.98 66.95 52703.13 88888.00 2006-12-27 09:29:01.901 361 18181.97 66.96 52703.18 88888.00 2006-12-27 09:29:02.401 361 18181.89 66.90 52703.18 88888.00 2006-12-27 09:29:02.901 361 18181.87 66.94 52703.12 88888.00 2006-12-27 09:29:03.401 361 18182.01 67.06 52703.11 88888.00 2006-12-27 09:29:03.901 361 18182.07 67.17 52703.06 88888.00 2006-12-27 09:29:04.401 361 18182.04 67.24 52703.16 88888.00 2006-12-27 09:29:04.901 361 18182.05 67.18 52703.20 88888.00 2006-12-27 09:29:05.401 361 18182.03 67.23 52703.18 88888.00 2006-12-27 09:29:05.901 361 18182.07 67.20 52703.05 88888.00 2006-12-27 09:29:06.401 361 18181.98 67.10 52703.05 88888.00 2006-12-27 09:29:06.901 361 18182.04 67.06 52703.10 88888.00 2006-12-27 09:29:07.401 361 18182.06 67.05 52703.14 88888.00 2006-12-27 09:29:07.901 361 18182.09 67.01 52703.25 88888.00 2006-12-27 09:29:08.401 361 18182.03 67.01 52703.18 88888.00 2006-12-27 09:29:08.901 361 18181.94 66.96 52703.14 88888.00 2006-12-27 09:29:09.401 361 18182.04 66.99 52703.11 88888.00 2006-12-27 09:29:09.901 361 18182.06 66.98 52703.06 88888.00 2006-12-27 09:29:10.401 361 18182.14 67.06 52703.08 88888.00 2006-12-27 09:29:10.901 361 18182.09 67.11 52703.07 88888.00 2006-12-27 09:29:11.401 361 18182.17 67.12 52702.99 88888.00 2006-12-27 09:29:11.901 361 18182.15 67.08 52703.02 88888.00 2006-12-27 09:29:12.401 361 18182.14 67.03 52703.06 88888.00 2006-12-27 09:29:12.901 361 18182.07 67.04 52703.07 88888.00 2006-12-27 09:29:13.401 361 18182.05 67.11 52702.99 88888.00 2006-12-27 09:29:13.901 361 18182.06 67.15 52703.05 88888.00 2006-12-27 09:29:14.401 361 18182.00 67.11 52703.04 88888.00 2006-12-27 09:29:14.901 361 18181.89 67.16 52703.10 88888.00 2006-12-27 09:29:15.401 361 18181.85 67.20 52703.09 88888.00 2006-12-27 09:29:15.901 361 18181.94 67.17 52703.18 88888.00 2006-12-27 09:29:16.401 361 18181.86 67.10 52703.17 88888.00 2006-12-27 09:29:16.901 361 18181.76 67.13 52703.09 88888.00 2006-12-27 09:29:17.401 361 18181.74 67.09 52703.05 88888.00 2006-12-27 09:29:17.901 361 18181.74 67.10 52703.06 88888.00 2006-12-27 09:29:18.401 361 18181.71 67.05 52703.17 88888.00 2006-12-27 09:29:18.901 361 18181.72 67.06 52703.04 88888.00 2006-12-27 09:29:19.401 361 18181.71 67.04 52703.02 88888.00 2006-12-27 09:29:19.901 361 18181.65 67.09 52703.01 88888.00 2006-12-27 09:29:20.401 361 18181.56 67.05 52703.01 88888.00 2006-12-27 09:29:20.901 361 18181.48 67.01 52702.99 88888.00 2006-12-27 09:29:21.401 361 18181.59 67.02 52702.88 88888.00 2006-12-27 09:29:21.901 361 18181.66 67.01 52702.83 88888.00 2006-12-27 09:29:22.401 361 18181.73 67.05 52702.73 88888.00 2006-12-27 09:29:22.901 361 18181.59 67.02 52702.77 88888.00 2006-12-27 09:29:23.401 361 18181.39 66.98 52702.84 88888.00 2006-12-27 09:29:23.901 361 18181.42 67.02 52702.98 88888.00 2006-12-27 09:29:24.401 361 18181.50 67.04 52703.09 88888.00 2006-12-27 09:29:24.901 361 18181.59 66.99 52703.02 88888.00 2006-12-27 09:29:25.401 361 18181.63 66.96 52703.07 88888.00 2006-12-27 09:29:25.901 361 18181.66 66.91 52703.14 88888.00 2006-12-27 09:29:26.401 361 18181.78 66.95 52703.13 88888.00 2006-12-27 09:29:26.901 361 18181.89 66.95 52703.13 88888.00 2006-12-27 09:29:27.401 361 18181.89 66.94 52703.20 88888.00 2006-12-27 09:29:27.901 361 18181.89 66.92 52703.00 88888.00 2006-12-27 09:29:28.401 361 18181.90 66.91 52702.99 88888.00 2006-12-27 09:29:28.901 361 18181.78 66.96 52703.04 88888.00 2006-12-27 09:29:29.401 361 18181.72 67.00 52703.10 88888.00 2006-12-27 09:29:29.901 361 18181.82 66.91 52703.09 88888.00 2006-12-27 09:29:30.401 361 18182.01 66.80 52703.04 88888.00 2006-12-27 09:29:30.901 361 18181.93 66.79 52702.91 88888.00 2006-12-27 09:29:31.401 361 18181.97 66.79 52702.98 88888.00 2006-12-27 09:29:31.901 361 18181.89 66.78 52702.96 88888.00 2006-12-27 09:29:32.401 361 18181.79 66.90 52702.96 88888.00 2006-12-27 09:29:32.901 361 18181.97 66.95 52702.97 88888.00 2006-12-27 09:29:33.401 361 18182.06 66.95 52702.94 88888.00 2006-12-27 09:29:33.901 361 18182.04 66.96 52702.90 88888.00 2006-12-27 09:29:34.401 361 18181.84 66.91 52702.84 88888.00 2006-12-27 09:29:34.901 361 18181.75 66.90 52702.84 88888.00 2006-12-27 09:29:35.401 361 18181.72 66.95 52703.00 88888.00 2006-12-27 09:29:35.901 361 18181.73 67.01 52702.98 88888.00 2006-12-27 09:29:36.401 361 18181.73 67.04 52702.96 88888.00 2006-12-27 09:29:36.901 361 18181.79 66.97 52702.90 88888.00 2006-12-27 09:29:37.401 361 18181.79 66.91 52702.87 88888.00 2006-12-27 09:29:37.901 361 18181.81 66.95 52702.93 88888.00 2006-12-27 09:29:38.401 361 18181.74 66.91 52702.84 88888.00 2006-12-27 09:29:38.901 361 18181.64 66.96 52702.73 88888.00 2006-12-27 09:29:39.401 361 18181.59 66.96 52702.79 88888.00 2006-12-27 09:29:39.901 361 18181.64 66.94 52702.78 88888.00 2006-12-27 09:29:40.401 361 18181.76 66.97 52702.81 88888.00 2006-12-27 09:29:40.901 361 18181.77 66.86 52702.81 88888.00 2006-12-27 09:29:41.401 361 18181.86 66.92 52702.84 88888.00 2006-12-27 09:29:41.901 361 18181.89 67.02 52702.81 88888.00 2006-12-27 09:29:42.401 361 18181.90 67.06 52702.78 88888.00 2006-12-27 09:29:42.901 361 18181.83 67.01 52702.81 88888.00 2006-12-27 09:29:43.401 361 18181.72 66.98 52702.77 88888.00 2006-12-27 09:29:43.901 361 18181.53 67.02 52702.71 88888.00 2006-12-27 09:29:44.401 361 18181.39 67.09 52702.77 88888.00 2006-12-27 09:29:44.901 361 18181.42 67.17 52702.93 88888.00 2006-12-27 09:29:45.401 361 18181.71 67.11 52702.91 88888.00 2006-12-27 09:29:45.901 361 18181.74 67.09 52702.90 88888.00 2006-12-27 09:29:46.401 361 18181.59 67.06 52702.95 88888.00 2006-12-27 09:29:46.901 361 18181.63 67.06 52703.01 88888.00 2006-12-27 09:29:47.401 361 18181.53 67.16 52702.96 88888.00 2006-12-27 09:29:47.901 361 18181.41 67.11 52702.98 88888.00 2006-12-27 09:29:48.401 361 18181.51 67.03 52702.95 88888.00 2006-12-27 09:29:48.901 361 18181.59 67.10 52702.91 88888.00 2006-12-27 09:29:49.401 361 18181.62 67.10 52702.94 88888.00 2006-12-27 09:29:49.901 361 18181.72 67.12 52702.90 88888.00 2006-12-27 09:29:50.401 361 18181.92 67.08 52702.91 88888.00 2006-12-27 09:29:50.901 361 18182.03 67.07 52702.91 88888.00 2006-12-27 09:29:51.401 361 18181.99 67.18 52702.85 88888.00 2006-12-27 09:29:51.901 361 18181.89 67.18 52702.81 88888.00 2006-12-27 09:29:52.401 361 18181.78 67.31 52702.77 88888.00 2006-12-27 09:29:52.901 361 18181.79 67.46 52702.66 88888.00 2006-12-27 09:29:53.401 361 18181.89 67.29 52702.61 88888.00 2006-12-27 09:29:53.901 361 18181.84 67.11 52702.62 88888.00 2006-12-27 09:29:54.401 361 18181.74 67.00 52702.78 88888.00 2006-12-27 09:29:54.901 361 18181.72 66.98 52702.75 88888.00 2006-12-27 09:29:55.401 361 18181.67 67.01 52702.78 88888.00 2006-12-27 09:29:55.901 361 18181.68 67.02 52702.76 88888.00 2006-12-27 09:29:56.401 361 18181.82 67.07 52702.74 88888.00 2006-12-27 09:29:56.901 361 18181.81 67.16 52702.75 88888.00 2006-12-27 09:29:57.401 361 18181.75 67.13 52702.75 88888.00 2006-12-27 09:29:57.901 361 18181.68 67.19 52702.77 88888.00 2006-12-27 09:29:58.401 361 18181.63 67.30 52702.78 88888.00 2006-12-27 09:29:58.901 361 18181.62 67.35 52702.74 88888.00 2006-12-27 09:29:59.401 361 18181.79 67.39 52702.77 88888.00 2006-12-27 09:29:59.901 361 18181.87 67.31 52702.82 88888.00 2006-12-27 09:30:00.401 361 18181.72 67.34 52702.84 88888.00 2006-12-27 09:30:00.901 361 18181.66 67.31 52702.91 88888.00 2006-12-27 09:30:01.401 361 18181.78 67.22 52702.84 88888.00 2006-12-27 09:30:01.901 361 18181.74 67.17 52702.84 88888.00 2006-12-27 09:30:02.401 361 18181.75 67.20 52702.94 88888.00 2006-12-27 09:30:02.901 361 18181.72 67.07 52703.02 88888.00 2006-12-27 09:30:03.401 361 18181.72 67.07 52703.08 88888.00 2006-12-27 09:30:03.901 361 18181.88 67.10 52703.05 88888.00 2006-12-27 09:30:04.401 361 18181.97 67.08 52702.96 88888.00 2006-12-27 09:30:04.901 361 18181.96 67.16 52702.91 88888.00 2006-12-27 09:30:05.401 361 18181.97 67.17 52703.00 88888.00 2006-12-27 09:30:05.901 361 18181.99 67.08 52703.01 88888.00 2006-12-27 09:30:06.401 361 18181.90 67.15 52702.91 88888.00 2006-12-27 09:30:06.901 361 18181.85 67.30 52702.89 88888.00 2006-12-27 09:30:07.401 361 18181.94 67.30 52702.95 88888.00 2006-12-27 09:30:07.901 361 18181.94 67.37 52702.93 88888.00 2006-12-27 09:30:08.401 361 18181.93 67.37 52702.90 88888.00 2006-12-27 09:30:08.901 361 18181.93 67.40 52702.87 88888.00 2006-12-27 09:30:09.401 361 18181.76 67.41 52702.78 88888.00 2006-12-27 09:30:09.901 361 18181.82 67.45 52702.83 88888.00 2006-12-27 09:30:10.401 361 18181.87 67.38 52702.93 88888.00 2006-12-27 09:30:10.901 361 18181.89 67.38 52702.87 88888.00 2006-12-27 09:30:11.401 361 18181.89 67.31 52702.93 88888.00 2006-12-27 09:30:11.901 361 18181.89 67.20 52702.83 88888.00 2006-12-27 09:30:12.401 361 18181.84 67.06 52702.93 88888.00 2006-12-27 09:30:12.901 361 18181.84 67.14 52702.89 88888.00 2006-12-27 09:30:13.401 361 18181.89 67.23 52702.95 88888.00 2006-12-27 09:30:13.901 361 18181.82 67.32 52702.88 88888.00 2006-12-27 09:30:14.401 361 18181.72 67.23 52702.71 88888.00 2006-12-27 09:30:14.901 361 18181.87 67.19 52702.76 88888.00 2006-12-27 09:30:15.401 361 18181.96 67.22 52702.75 88888.00 2006-12-27 09:30:15.901 361 18181.98 67.35 52702.70 88888.00 2006-12-27 09:30:16.401 361 18182.04 67.37 52702.69 88888.00 2006-12-27 09:30:16.901 361 18182.01 67.32 52702.69 88888.00 2006-12-27 09:30:17.401 361 18182.01 67.35 52702.78 88888.00 2006-12-27 09:30:17.901 361 18181.94 67.38 52702.81 88888.00 2006-12-27 09:30:18.401 361 18181.94 67.41 52702.87 88888.00 2006-12-27 09:30:18.901 361 18181.95 67.39 52702.77 88888.00 2006-12-27 09:30:19.401 361 18182.08 67.35 52702.70 88888.00 2006-12-27 09:30:19.901 361 18182.09 67.32 52702.69 88888.00 2006-12-27 09:30:20.401 361 18181.98 67.24 52702.75 88888.00 2006-12-27 09:30:20.901 361 18181.93 67.25 52702.87 88888.00 2006-12-27 09:30:21.401 361 18181.99 67.21 52702.97 88888.00 2006-12-27 09:30:21.901 361 18182.00 67.16 52702.87 88888.00 2006-12-27 09:30:22.401 361 18181.84 67.23 52702.72 88888.00 2006-12-27 09:30:22.901 361 18181.60 67.26 52702.78 88888.00 2006-12-27 09:30:23.401 361 18181.59 67.23 52702.96 88888.00 2006-12-27 09:30:23.901 361 18181.79 67.24 52702.95 88888.00 2006-12-27 09:30:24.401 361 18181.92 67.29 52702.89 88888.00 2006-12-27 09:30:24.901 361 18181.89 67.37 52702.83 88888.00 2006-12-27 09:30:25.401 361 18181.89 67.39 52702.81 88888.00 2006-12-27 09:30:25.901 361 18181.93 67.40 52702.85 88888.00 2006-12-27 09:30:26.401 361 18181.97 67.38 52702.85 88888.00 2006-12-27 09:30:26.901 361 18181.97 67.33 52702.89 88888.00 2006-12-27 09:30:27.401 361 18182.01 67.40 52702.84 88888.00 2006-12-27 09:30:27.901 361 18182.06 67.39 52702.90 88888.00 2006-12-27 09:30:28.401 361 18182.15 67.25 52702.82 88888.00 2006-12-27 09:30:28.901 361 18182.04 67.23 52702.70 88888.00 2006-12-27 09:30:29.401 361 18182.07 67.22 52702.87 88888.00 2006-12-27 09:30:29.901 361 18182.00 67.19 52702.95 88888.00 2006-12-27 09:30:30.401 361 18182.03 67.24 52702.79 88888.00 2006-12-27 09:30:30.901 361 18182.04 67.32 52702.70 88888.00 2006-12-27 09:30:31.401 361 18181.97 67.33 52702.74 88888.00 2006-12-27 09:30:31.901 361 18182.06 67.21 52702.95 88888.00 2006-12-27 09:30:32.401 361 18182.11 67.26 52702.96 88888.00 2006-12-27 09:30:32.901 361 18182.13 67.44 52702.90 88888.00 2006-12-27 09:30:33.401 361 18182.18 67.47 52702.77 88888.00 2006-12-27 09:30:33.901 361 18182.04 67.48 52702.78 88888.00 2006-12-27 09:30:34.401 361 18181.89 67.48 52702.88 88888.00 2006-12-27 09:30:34.901 361 18182.08 67.43 52702.96 88888.00 2006-12-27 09:30:35.401 361 18182.18 67.22 52703.08 88888.00 2006-12-27 09:30:35.901 361 18182.26 67.19 52703.13 88888.00 2006-12-27 09:30:36.401 361 18182.14 67.17 52703.00 88888.00 2006-12-27 09:30:36.901 361 18181.93 67.14 52702.88 88888.00 2006-12-27 09:30:37.401 361 18181.75 67.12 52702.83 88888.00 2006-12-27 09:30:37.901 361 18181.78 67.09 52702.85 88888.00 2006-12-27 09:30:38.401 361 18181.88 67.05 52702.84 88888.00 2006-12-27 09:30:38.901 361 18182.10 67.01 52702.99 88888.00 2006-12-27 09:30:39.401 361 18182.15 66.95 52703.01 88888.00 2006-12-27 09:30:39.901 361 18182.11 67.13 52703.04 88888.00 2006-12-27 09:30:40.401 361 18182.06 67.21 52703.05 88888.00 2006-12-27 09:30:40.901 361 18182.05 67.15 52703.10 88888.00 2006-12-27 09:30:41.401 361 18182.05 67.15 52703.17 88888.00 2006-12-27 09:30:41.901 361 18182.24 67.13 52703.12 88888.00 2006-12-27 09:30:42.401 361 18182.25 67.09 52703.13 88888.00 2006-12-27 09:30:42.901 361 18182.31 67.04 52703.13 88888.00 2006-12-27 09:30:43.401 361 18182.39 67.04 52703.05 88888.00 2006-12-27 09:30:43.901 361 18182.42 67.11 52703.05 88888.00 2006-12-27 09:30:44.401 361 18182.30 67.12 52703.07 88888.00 2006-12-27 09:30:44.901 361 18182.11 67.11 52703.12 88888.00 2006-12-27 09:30:45.398 361 18182.09 67.05 52703.08 88888.00 2006-12-27 09:30:45.908 361 18182.22 67.06 52703.05 88888.00 2006-12-27 09:30:46.408 361 18182.20 67.12 52703.16 88888.00 2006-12-27 09:30:46.908 361 18182.24 67.14 52703.28 88888.00 2006-12-27 09:30:47.408 361 18182.25 67.21 52703.28 88888.00 2006-12-27 09:30:47.908 361 18182.25 67.20 52703.27 88888.00 2006-12-27 09:30:48.408 361 18182.22 67.24 52703.27 88888.00 2006-12-27 09:30:48.908 361 18182.06 67.23 52703.25 88888.00 2006-12-27 09:30:49.408 361 18182.04 67.21 52703.28 88888.00 2006-12-27 09:30:49.908 361 18182.06 67.20 52703.24 88888.00 2006-12-27 09:30:50.408 361 18182.07 67.17 52703.27 88888.00 2006-12-27 09:30:50.908 361 18182.18 67.10 52703.25 88888.00 2006-12-27 09:30:51.408 361 18182.37 66.94 52703.28 88888.00 2006-12-27 09:30:51.908 361 18182.28 66.78 52703.23 88888.00 2006-12-27 09:30:52.408 361 18182.14 66.79 52703.33 88888.00 2006-12-27 09:30:52.908 361 18181.98 66.86 52703.40 88888.00 2006-12-27 09:30:53.408 361 18182.04 66.88 52703.27 88888.00 2006-12-27 09:30:53.908 361 18182.13 66.91 52703.36 88888.00 2006-12-27 09:30:54.408 361 18182.10 66.92 52703.25 88888.00 2006-12-27 09:30:54.908 361 18182.20 67.00 52703.30 88888.00 2006-12-27 09:30:55.408 361 18182.13 67.01 52703.33 88888.00 2006-12-27 09:30:55.908 361 18182.05 67.07 52703.29 88888.00 2006-12-27 09:30:56.408 361 18182.10 67.02 52703.31 88888.00 2006-12-27 09:30:56.908 361 18182.19 67.01 52703.23 88888.00 2006-12-27 09:30:57.408 361 18182.24 67.03 52703.11 88888.00 2006-12-27 09:30:57.908 361 18182.24 67.04 52703.16 88888.00 2006-12-27 09:30:58.408 361 18182.24 66.99 52703.27 88888.00 2006-12-27 09:30:58.908 361 18182.26 66.98 52703.25 88888.00 2006-12-27 09:30:59.408 361 18182.28 66.99 52703.10 88888.00 2006-12-27 09:30:59.908 361 18182.29 67.09 52703.00 88888.00 2006-12-27 09:31:00.408 361 18182.25 67.01 52703.17 88888.00 2006-12-27 09:31:00.908 361 18182.28 66.92 52703.30 88888.00 2006-12-27 09:31:01.408 361 18182.32 66.92 52703.25 88888.00 2006-12-27 09:31:01.908 361 18182.33 66.83 52703.14 88888.00 2006-12-27 09:31:02.408 361 18182.28 66.87 52703.11 88888.00 2006-12-27 09:31:02.908 361 18182.29 66.95 52703.04 88888.00 2006-12-27 09:31:03.408 361 18182.41 66.89 52703.09 88888.00 2006-12-27 09:31:03.908 361 18182.38 66.76 52703.02 88888.00 2006-12-27 09:31:04.408 361 18182.42 66.79 52703.14 88888.00 2006-12-27 09:31:04.908 361 18182.36 66.68 52703.28 88888.00 2006-12-27 09:31:05.408 361 18182.20 66.66 52703.24 88888.00 2006-12-27 09:31:05.908 361 18182.10 66.66 52703.18 88888.00 2006-12-27 09:31:06.408 361 18182.39 66.64 52703.22 88888.00 2006-12-27 09:31:06.908 361 18182.33 66.67 52703.17 88888.00 2006-12-27 09:31:07.408 361 18182.35 66.71 52703.14 88888.00 2006-12-27 09:31:07.908 361 18182.38 66.68 52703.18 88888.00 2006-12-27 09:31:08.408 361 18182.36 66.59 52703.18 88888.00 2006-12-27 09:31:08.908 361 18182.37 66.62 52703.08 88888.00 2006-12-27 09:31:09.408 361 18182.39 66.66 52703.10 88888.00 2006-12-27 09:31:09.908 361 18182.47 66.75 52703.05 88888.00 2006-12-27 09:31:10.408 361 18182.41 66.72 52702.98 88888.00 2006-12-27 09:31:10.908 361 18182.14 66.64 52703.04 88888.00 2006-12-27 09:31:11.408 361 18182.03 66.59 52702.95 88888.00 2006-12-27 09:31:11.908 361 18181.96 66.71 52702.99 88888.00 2006-12-27 09:31:12.408 361 18181.92 66.75 52702.99 88888.00 2006-12-27 09:31:12.908 361 18182.11 66.74 52703.02 88888.00 2006-12-27 09:31:13.408 361 18182.03 66.73 52703.01 88888.00 2006-12-27 09:31:13.908 361 18182.21 66.73 52703.13 88888.00 2006-12-27 09:31:14.408 361 18182.47 66.78 52703.24 88888.00 2006-12-27 09:31:14.908 361 18182.46 66.72 52703.29 88888.00 2006-12-27 09:31:15.408 361 18182.40 66.67 52703.17 88888.00 2006-12-27 09:31:15.908 361 18182.29 66.63 52703.05 88888.00 2006-12-27 09:31:16.408 361 18182.35 66.66 52703.08 88888.00 2006-12-27 09:31:16.908 361 18182.49 66.66 52702.98 88888.00 2006-12-27 09:31:17.408 361 18182.57 66.57 52702.96 88888.00 2006-12-27 09:31:17.908 361 18182.55 66.50 52703.01 88888.00 2006-12-27 09:31:18.408 361 18182.51 66.54 52702.98 88888.00 2006-12-27 09:31:18.908 361 18182.40 66.66 52702.96 88888.00 2006-12-27 09:31:19.408 361 18182.47 66.67 52702.97 88888.00 2006-12-27 09:31:19.908 361 18182.54 66.65 52703.05 88888.00 2006-12-27 09:31:20.408 361 18182.57 66.64 52703.12 88888.00 2006-12-27 09:31:20.908 361 18182.59 66.64 52703.05 88888.00 2006-12-27 09:31:21.408 361 18182.58 66.63 52703.11 88888.00 2006-12-27 09:31:21.908 361 18182.50 66.67 52703.14 88888.00 2006-12-27 09:31:22.408 361 18182.55 66.75 52703.07 88888.00 2006-12-27 09:31:22.908 361 18182.58 66.73 52702.97 88888.00 2006-12-27 09:31:23.408 361 18182.44 66.74 52702.89 88888.00 2006-12-27 09:31:23.908 361 18182.30 66.63 52702.97 88888.00 2006-12-27 09:31:24.408 361 18182.27 66.59 52703.00 88888.00 2006-12-27 09:31:24.908 361 18182.43 66.59 52703.02 88888.00 2006-12-27 09:31:25.408 361 18182.59 66.67 52703.08 88888.00 2006-12-27 09:31:25.908 361 18182.53 66.67 52703.20 88888.00 2006-12-27 09:31:26.408 361 18182.61 66.62 52703.12 88888.00 2006-12-27 09:31:26.908 361 18182.63 66.71 52703.07 88888.00 2006-12-27 09:31:27.408 361 18182.48 66.68 52703.05 88888.00 2006-12-27 09:31:27.908 361 18182.46 66.62 52703.04 88888.00 2006-12-27 09:31:28.408 361 18182.54 66.81 52703.04 88888.00 2006-12-27 09:31:28.908 361 18182.63 66.75 52703.06 88888.00 2006-12-27 09:31:29.408 361 18182.64 66.69 52703.07 88888.00 2006-12-27 09:31:29.908 361 18182.70 66.71 52703.10 88888.00 2006-12-27 09:31:30.408 361 18182.58 66.71 52703.19 88888.00 2006-12-27 09:31:30.908 361 18182.53 66.66 52703.12 88888.00 2006-12-27 09:31:31.408 361 18182.58 66.69 52703.11 88888.00 2006-12-27 09:31:31.908 361 18182.65 66.70 52703.14 88888.00 2006-12-27 09:31:32.408 361 18182.59 66.79 52703.20 88888.00 2006-12-27 09:31:32.908 361 18182.55 66.72 52703.22 88888.00 2006-12-27 09:31:33.408 361 18182.53 66.69 52703.18 88888.00 2006-12-27 09:31:33.908 361 18182.51 66.71 52703.17 88888.00 2006-12-27 09:31:34.408 361 18182.39 66.68 52703.06 88888.00 2006-12-27 09:31:34.908 361 18182.40 66.64 52703.06 88888.00 2006-12-27 09:31:35.408 361 18182.39 66.63 52703.13 88888.00 2006-12-27 09:31:35.908 361 18182.33 66.51 52703.21 88888.00 2006-12-27 09:31:36.408 361 18182.27 66.41 52703.22 88888.00 2006-12-27 09:31:36.908 361 18182.46 66.36 52703.20 88888.00 2006-12-27 09:31:37.408 361 18182.54 66.35 52703.22 88888.00 2006-12-27 09:31:37.908 361 18182.40 66.24 52703.19 88888.00 2006-12-27 09:31:38.408 361 18182.32 66.26 52703.28 88888.00 2006-12-27 09:31:38.908 361 18182.26 66.33 52703.25 88888.00 2006-12-27 09:31:39.408 361 18182.20 66.46 52703.24 88888.00 2006-12-27 09:31:39.908 361 18182.32 66.59 52703.25 88888.00 2006-12-27 09:31:40.408 361 18182.33 66.57 52703.20 88888.00 2006-12-27 09:31:40.908 361 18182.18 66.43 52703.23 88888.00 2006-12-27 09:31:41.408 361 18182.15 66.46 52703.19 88888.00 2006-12-27 09:31:41.908 361 18182.32 66.58 52703.21 88888.00 2006-12-27 09:31:42.408 361 18182.33 66.66 52703.11 88888.00 2006-12-27 09:31:42.908 361 18182.30 66.63 52703.12 88888.00 2006-12-27 09:31:43.408 361 18182.27 66.58 52703.08 88888.00 2006-12-27 09:31:43.908 361 18182.31 66.52 52703.12 88888.00 2006-12-27 09:31:44.408 361 18182.38 66.51 52703.20 88888.00 2006-12-27 09:31:44.908 361 18182.33 66.49 52703.23 88888.00 2006-12-27 09:31:45.408 361 18182.29 66.49 52703.34 88888.00 2006-12-27 09:31:45.908 361 18182.18 66.57 52703.31 88888.00 2006-12-27 09:31:46.408 361 18182.10 66.63 52703.33 88888.00 2006-12-27 09:31:46.908 361 18182.25 66.46 52703.33 88888.00 2006-12-27 09:31:47.408 361 18181.85 66.32 52703.31 88888.00 2006-12-27 09:31:47.908 361 18181.71 66.39 52703.30 88888.00 2006-12-27 09:31:48.408 361 18181.68 66.40 52703.20 88888.00 2006-12-27 09:31:48.908 361 18181.75 66.42 52703.24 88888.00 2006-12-27 09:31:49.408 361 18181.76 66.47 52703.18 88888.00 2006-12-27 09:31:49.908 361 18181.74 66.58 52703.21 88888.00 2006-12-27 09:31:50.408 361 18181.72 66.74 52703.11 88888.00 2006-12-27 09:31:50.908 361 18181.77 66.75 52703.12 88888.00 2006-12-27 09:31:51.408 361 18181.74 66.74 52703.23 88888.00 2006-12-27 09:31:51.908 361 18181.76 66.68 52703.23 88888.00 2006-12-27 09:31:52.408 361 18181.92 66.79 52703.25 88888.00 2006-12-27 09:31:52.908 361 18181.99 66.75 52703.25 88888.00 2006-12-27 09:31:53.408 361 18182.01 66.69 52703.09 88888.00 2006-12-27 09:31:53.908 361 18182.04 66.71 52703.07 88888.00 2006-12-27 09:31:54.408 361 18182.03 66.78 52703.05 88888.00 2006-12-27 09:31:54.908 361 18182.06 66.90 52703.12 88888.00 2006-12-27 09:31:55.408 361 18181.93 66.98 52703.19 88888.00 2006-12-27 09:31:55.908 361 18181.77 66.81 52703.28 88888.00 2006-12-27 09:31:56.408 361 18181.79 66.62 52703.25 88888.00 2006-12-27 09:31:56.908 361 18181.79 66.62 52703.23 88888.00 2006-12-27 09:31:57.408 361 18181.74 66.58 52703.29 88888.00 2006-12-27 09:31:57.908 361 18181.75 66.52 52703.18 88888.00 2006-12-27 09:31:58.408 361 18181.90 66.49 52703.20 88888.00 2006-12-27 09:31:58.908 361 18182.06 66.56 52703.20 88888.00 2006-12-27 09:31:59.408 361 18182.00 66.57 52703.11 88888.00 2006-12-27 09:31:59.908 361 18181.89 66.49 52703.09 88888.00 2006-12-27 09:32:00.408 361 18181.90 66.53 52703.17 88888.00 2006-12-27 09:32:00.908 361 18182.03 66.57 52703.18 88888.00 2006-12-27 09:32:01.408 361 18181.89 66.57 52703.13 88888.00 2006-12-27 09:32:01.908 361 18181.88 66.61 52703.18 88888.00 2006-12-27 09:32:02.408 361 18182.03 66.56 52703.29 88888.00 2006-12-27 09:32:02.908 361 18181.95 66.55 52703.25 88888.00 2006-12-27 09:32:03.408 361 18181.85 66.61 52703.18 88888.00 2006-12-27 09:32:03.908 361 18181.97 66.64 52703.19 88888.00 2006-12-27 09:32:04.408 361 18181.92 66.72 52703.13 88888.00 2006-12-27 09:32:04.908 361 18181.87 66.66 52703.06 88888.00 2006-12-27 09:32:05.408 361 18181.96 66.58 52703.05 88888.00 2006-12-27 09:32:05.908 361 18181.96 66.59 52703.06 88888.00 2006-12-27 09:32:06.408 361 18181.82 66.63 52703.11 88888.00 2006-12-27 09:32:06.908 361 18181.78 66.69 52703.11 88888.00 2006-12-27 09:32:07.408 361 18181.95 66.71 52703.12 88888.00 2006-12-27 09:32:07.908 361 18181.96 66.69 52703.18 88888.00 2006-12-27 09:32:08.408 361 18181.97 66.68 52703.10 88888.00 2006-12-27 09:32:08.908 361 18181.95 66.71 52703.12 88888.00 2006-12-27 09:32:09.408 361 18181.94 66.67 52703.24 88888.00 2006-12-27 09:32:09.908 361 18181.83 66.69 52703.27 88888.00 2006-12-27 09:32:10.408 361 18181.79 66.68 52703.19 88888.00 2006-12-27 09:32:10.908 361 18181.83 66.67 52703.33 88888.00 2006-12-27 09:32:11.408 361 18181.88 66.65 52703.35 88888.00 2006-12-27 09:32:11.908 361 18181.87 66.62 52703.28 88888.00 2006-12-27 09:32:12.408 361 18181.93 66.65 52703.21 88888.00 2006-12-27 09:32:12.908 361 18181.92 66.58 52703.19 88888.00 2006-12-27 09:32:13.408 361 18181.92 66.57 52703.17 88888.00 2006-12-27 09:32:13.908 361 18181.97 66.59 52703.19 88888.00 2006-12-27 09:32:14.408 361 18182.04 66.72 52703.22 88888.00 2006-12-27 09:32:14.908 361 18182.05 66.82 52703.23 88888.00 2006-12-27 09:32:15.408 361 18181.97 66.83 52703.22 88888.00 2006-12-27 09:32:15.908 361 18181.98 66.76 52703.16 88888.00 2006-12-27 09:32:16.408 361 18182.08 66.74 52703.21 88888.00 2006-12-27 09:32:16.908 361 18182.14 66.78 52703.28 88888.00 2006-12-27 09:32:17.408 361 18182.14 66.81 52703.21 88888.00 2006-12-27 09:32:17.908 361 18182.11 66.87 52703.16 88888.00 2006-12-27 09:32:18.408 361 18182.09 66.95 52703.09 88888.00 2006-12-27 09:32:18.908 361 18182.14 66.95 52703.02 88888.00 2006-12-27 09:32:19.408 361 18182.13 66.91 52703.14 88888.00 2006-12-27 09:32:19.908 361 18182.14 66.91 52703.19 88888.00 2006-12-27 09:32:20.408 361 18182.16 66.92 52703.14 88888.00 2006-12-27 09:32:20.908 361 18182.10 66.86 52703.20 88888.00 2006-12-27 09:32:21.408 361 18182.01 66.91 52703.11 88888.00 2006-12-27 09:32:21.908 361 18182.07 67.02 52703.14 88888.00 2006-12-27 09:32:22.408 361 18182.14 67.01 52703.06 88888.00 2006-12-27 09:32:22.908 361 18182.05 66.97 52703.01 88888.00 2006-12-27 09:32:23.408 361 18181.96 66.97 52703.10 88888.00 2006-12-27 09:32:23.908 361 18181.94 66.88 52703.06 88888.00 2006-12-27 09:32:24.408 361 18181.96 66.84 52703.11 88888.00 2006-12-27 09:32:24.908 361 18181.89 66.88 52703.10 88888.00 2006-12-27 09:32:25.408 361 18181.98 66.86 52703.23 88888.00 2006-12-27 09:32:25.908 361 18181.86 66.89 52703.21 88888.00 2006-12-27 09:32:26.408 361 18181.85 66.99 52703.21 88888.00 2006-12-27 09:32:26.908 361 18181.86 66.90 52703.00 88888.00 2006-12-27 09:32:27.408 361 18181.89 66.92 52702.86 88888.00 2006-12-27 09:32:27.908 361 18181.94 67.00 52702.89 88888.00 2006-12-27 09:32:28.408 361 18181.82 66.96 52702.90 88888.00 2006-12-27 09:32:28.908 361 18181.78 66.96 52702.93 88888.00 2006-12-27 09:32:29.408 361 18181.87 66.90 52702.93 88888.00 2006-12-27 09:32:29.908 361 18181.86 66.86 52703.10 88888.00 2006-12-27 09:32:30.408 361 18181.88 66.92 52703.07 88888.00 2006-12-27 09:32:30.908 361 18181.78 66.94 52703.05 88888.00 2006-12-27 09:32:31.408 361 18181.67 66.96 52703.07 88888.00 2006-12-27 09:32:31.908 361 18181.66 66.91 52703.01 88888.00 2006-12-27 09:32:32.408 361 18181.65 66.92 52703.13 88888.00 2006-12-27 09:32:32.908 361 18181.68 66.98 52703.29 88888.00 2006-12-27 09:32:33.408 361 18181.78 66.96 52703.16 88888.00 2006-12-27 09:32:33.908 361 18181.78 66.86 52703.06 88888.00 2006-12-27 09:32:34.408 361 18181.57 66.84 52703.14 88888.00 2006-12-27 09:32:34.908 361 18181.70 66.90 52703.22 88888.00 2006-12-27 09:32:35.408 361 18181.72 67.01 52703.28 88888.00 2006-12-27 09:32:35.908 361 18181.65 67.01 52703.29 88888.00 2006-12-27 09:32:36.408 361 18181.67 67.02 52703.18 88888.00 2006-12-27 09:32:36.908 361 18181.72 67.02 52703.09 88888.00 2006-12-27 09:32:37.408 361 18181.71 67.01 52703.13 88888.00 2006-12-27 09:32:37.908 361 18181.62 66.91 52703.20 88888.00 2006-12-27 09:32:38.408 361 18181.71 66.80 52703.24 88888.00 2006-12-27 09:32:38.908 361 18181.76 66.66 52703.27 88888.00 2006-12-27 09:32:39.408 361 18181.68 66.65 52703.31 88888.00 2006-12-27 09:32:39.908 361 18181.70 66.66 52703.24 88888.00 2006-12-27 09:32:40.408 361 18181.96 66.64 52703.25 88888.00 2006-12-27 09:32:40.908 361 18182.06 66.63 52703.18 88888.00 2006-12-27 09:32:41.408 361 18181.88 66.65 52703.20 88888.00 2006-12-27 09:32:41.908 361 18181.86 66.68 52703.24 88888.00 2006-12-27 09:32:42.408 361 18181.83 66.70 52703.30 88888.00 2006-12-27 09:32:42.908 361 18181.84 66.71 52703.16 88888.00 2006-12-27 09:32:43.408 361 18181.86 66.79 52703.04 88888.00 2006-12-27 09:32:43.908 361 18181.77 66.89 52703.12 88888.00 2006-12-27 09:32:44.408 361 18181.77 66.87 52703.18 88888.00 2006-12-27 09:32:44.908 361 18181.83 66.75 52703.09 88888.00 2006-12-27 09:32:45.408 361 18181.89 66.73 52703.05 88888.00 2006-12-27 09:32:45.908 361 18182.07 66.72 52703.09 88888.00 2006-12-27 09:32:46.408 361 18182.01 66.77 52703.14 88888.00 2006-12-27 09:32:46.908 361 18181.81 66.76 52703.04 88888.00 2006-12-27 09:32:47.408 361 18181.72 66.75 52702.97 88888.00 2006-12-27 09:32:47.908 361 18181.68 66.74 52703.00 88888.00 2006-12-27 09:32:48.408 361 18181.61 66.83 52703.11 88888.00 2006-12-27 09:32:48.908 361 18181.66 66.88 52703.18 88888.00 2006-12-27 09:32:49.408 361 18181.77 66.78 52703.16 88888.00 2006-12-27 09:32:49.908 361 18181.83 66.75 52703.08 88888.00 2006-12-27 09:32:50.408 361 18181.75 66.74 52702.96 88888.00 2006-12-27 09:32:50.908 361 18181.76 66.80 52702.90 88888.00 2006-12-27 09:32:51.408 361 18181.76 66.96 52703.05 88888.00 2006-12-27 09:32:51.908 361 18181.73 66.97 52703.09 88888.00 2006-12-27 09:32:52.408 361 18181.73 67.00 52702.89 88888.00 2006-12-27 09:32:52.908 361 18181.90 66.92 52702.77 88888.00 2006-12-27 09:32:53.408 361 18182.07 66.92 52702.83 88888.00 2006-12-27 09:32:53.908 361 18182.05 66.95 52702.87 88888.00 2006-12-27 09:32:54.408 361 18182.08 66.89 52702.87 88888.00 2006-12-27 09:32:54.908 361 18182.16 66.80 52702.81 88888.00 2006-12-27 09:32:55.408 361 18182.08 66.81 52702.79 88888.00 2006-12-27 09:32:55.908 361 18182.13 66.88 52702.89 88888.00 2006-12-27 09:32:56.408 361 18182.26 66.94 52702.95 88888.00 2006-12-27 09:32:56.908 361 18182.26 66.96 52702.97 88888.00 2006-12-27 09:32:57.408 361 18182.25 66.91 52702.95 88888.00 2006-12-27 09:32:57.908 361 18182.26 66.88 52702.87 88888.00 2006-12-27 09:32:58.408 361 18182.31 66.85 52702.79 88888.00 2006-12-27 09:32:58.908 361 18182.22 66.79 52702.87 88888.00 2006-12-27 09:32:59.408 361 18182.16 66.81 52702.96 88888.00 2006-12-27 09:32:59.908 361 18182.08 66.82 52702.88 88888.00 2006-12-27 09:33:00.408 361 18182.05 66.91 52702.83 88888.00 2006-12-27 09:33:00.908 361 18182.06 66.91 52702.85 88888.00 2006-12-27 09:33:01.408 361 18182.01 66.85 52702.87 88888.00 2006-12-27 09:33:01.908 361 18182.06 66.85 52702.98 88888.00 2006-12-27 09:33:02.408 361 18182.01 66.75 52702.96 88888.00 2006-12-27 09:33:02.908 361 18182.03 66.69 52702.93 88888.00 2006-12-27 09:33:03.408 361 18182.09 66.68 52702.88 88888.00 2006-12-27 09:33:03.908 361 18182.19 66.72 52702.85 88888.00 2006-12-27 09:33:04.408 361 18182.18 66.76 52702.87 88888.00 2006-12-27 09:33:04.908 361 18182.11 66.59 52702.84 88888.00 2006-12-27 09:33:05.408 361 18182.08 66.52 52702.79 88888.00 2006-12-27 09:33:05.908 361 18182.07 66.58 52702.85 88888.00 2006-12-27 09:33:06.408 361 18182.07 66.67 52702.86 88888.00 2006-12-27 09:33:06.908 361 18182.26 66.63 52702.89 88888.00 2006-12-27 09:33:07.408 361 18182.30 66.57 52702.97 88888.00 2006-12-27 09:33:07.908 361 18182.36 66.50 52702.89 88888.00 2006-12-27 09:33:08.408 361 18182.32 66.62 52702.88 88888.00 2006-12-27 09:33:08.908 361 18182.22 66.66 52702.94 88888.00 2006-12-27 09:33:09.408 361 18182.30 66.58 52702.89 88888.00 2006-12-27 09:33:09.908 361 18182.46 66.57 52702.76 88888.00 2006-12-27 09:33:10.408 361 18182.40 66.54 52702.78 88888.00 2006-12-27 09:33:10.908 361 18182.42 66.45 52702.81 88888.00 2006-12-27 09:33:11.408 361 18182.35 66.47 52702.87 88888.00 2006-12-27 09:33:11.908 361 18182.36 66.65 52702.83 88888.00 2006-12-27 09:33:12.408 361 18182.27 66.65 52702.87 88888.00 2006-12-27 09:33:12.908 361 18182.28 66.68 52702.88 88888.00 2006-12-27 09:33:13.408 361 18182.27 66.70 52702.83 88888.00 2006-12-27 09:33:13.908 361 18182.28 66.74 52702.81 88888.00 2006-12-27 09:33:14.408 361 18182.30 66.77 52702.99 88888.00 2006-12-27 09:33:14.908 361 18182.50 66.76 52702.96 88888.00 2006-12-27 09:33:15.408 361 18182.46 66.74 52703.04 88888.00 2006-12-27 09:33:15.908 361 18182.43 66.70 52703.04 88888.00 2006-12-27 09:33:16.408 361 18182.43 66.69 52702.96 88888.00 2006-12-27 09:33:16.908 361 18182.39 66.76 52703.06 88888.00 2006-12-27 09:33:17.408 361 18182.31 66.70 52703.22 88888.00 2006-12-27 09:33:17.908 361 18182.39 66.67 52703.29 88888.00 2006-12-27 09:33:18.408 361 18182.18 66.65 52703.12 88888.00 2006-12-27 09:33:18.908 361 18182.09 66.61 52703.17 88888.00 2006-12-27 09:33:19.408 361 18182.39 66.66 52703.29 88888.00 2006-12-27 09:33:19.908 361 18182.57 66.57 52703.28 88888.00 2006-12-27 09:33:20.408 361 18182.59 66.56 52703.19 88888.00 2006-12-27 09:33:20.908 361 18182.52 66.57 52703.05 88888.00 2006-12-27 09:33:21.408 361 18182.52 66.62 52703.07 88888.00 2006-12-27 09:33:21.908 361 18182.46 66.57 52703.16 88888.00 2006-12-27 09:33:22.408 361 18182.35 66.57 52703.04 88888.00 2006-12-27 09:33:22.908 361 18182.42 66.54 52702.86 88888.00 2006-12-27 09:33:23.408 361 18182.51 66.51 52702.91 88888.00 2006-12-27 09:33:23.908 361 18182.47 66.51 52702.95 88888.00 2006-12-27 09:33:24.408 361 18182.28 66.46 52702.96 88888.00 2006-12-27 09:33:24.908 361 18182.31 66.52 52702.98 88888.00 2006-12-27 09:33:25.408 361 18182.41 66.51 52702.97 88888.00 2006-12-27 09:33:25.908 361 18182.27 66.50 52702.91 88888.00 2006-12-27 09:33:26.408 361 18182.17 66.54 52702.87 88888.00 2006-12-27 09:33:26.908 361 18182.22 66.53 52702.91 88888.00 2006-12-27 09:33:27.408 361 18182.27 66.42 52702.91 88888.00 2006-12-27 09:33:27.908 361 18182.49 66.42 52702.96 88888.00 2006-12-27 09:33:28.408 361 18182.48 66.39 52703.02 88888.00 2006-12-27 09:33:28.908 361 18182.41 66.28 52703.04 88888.00 2006-12-27 09:33:29.408 361 18182.47 66.24 52702.96 88888.00 2006-12-27 09:33:29.908 361 18182.53 66.23 52702.98 88888.00 2006-12-27 09:33:30.408 361 18182.49 66.24 52702.88 88888.00 2006-12-27 09:33:30.908 361 18182.54 66.25 52702.90 88888.00 2006-12-27 09:33:31.408 361 18182.68 66.29 52702.96 88888.00 2006-12-27 09:33:31.908 361 18182.61 66.30 52702.99 88888.00 2006-12-27 09:33:32.408 361 18182.49 66.32 52702.94 88888.00 2006-12-27 09:33:32.908 361 18182.50 66.19 52702.98 88888.00 2006-12-27 09:33:33.408 361 18182.39 66.16 52703.00 88888.00 2006-12-27 09:33:33.908 361 18182.37 66.24 52702.98 88888.00 2006-12-27 09:33:34.408 361 18182.38 66.32 52702.99 88888.00 2006-12-27 09:33:34.908 361 18182.37 66.32 52702.99 88888.00 2006-12-27 09:33:35.408 361 18182.33 66.22 52703.05 88888.00 2006-12-27 09:33:35.908 361 18182.25 66.17 52703.06 88888.00 2006-12-27 09:33:36.408 361 18182.20 66.26 52703.00 88888.00 2006-12-27 09:33:36.908 361 18182.07 66.33 52702.96 88888.00 2006-12-27 09:33:37.408 361 18182.01 66.34 52702.93 88888.00 2006-12-27 09:33:37.908 361 18181.98 66.29 52702.94 88888.00 2006-12-27 09:33:38.408 361 18181.95 66.19 52702.88 88888.00 2006-12-27 09:33:38.908 361 18181.98 66.20 52702.85 88888.00 2006-12-27 09:33:39.408 361 18182.18 66.20 52702.94 88888.00 2006-12-27 09:33:39.908 361 18182.36 66.21 52702.94 88888.00 2006-12-27 09:33:40.408 361 18182.33 66.16 52702.87 88888.00 2006-12-27 09:33:40.908 361 18182.46 66.19 52702.79 88888.00 2006-12-27 09:33:41.408 361 18182.35 66.25 52702.90 88888.00 2006-12-27 09:33:41.908 361 18182.05 66.19 52702.86 88888.00 2006-12-27 09:33:42.408 361 18181.93 66.21 52702.89 88888.00 2006-12-27 09:33:42.908 361 18181.94 66.21 52702.91 88888.00 2006-12-27 09:33:43.408 361 18181.95 66.16 52702.84 88888.00 2006-12-27 09:33:43.908 361 18181.88 66.15 52702.87 88888.00 2006-12-27 09:33:44.408 361 18181.82 66.14 52702.94 88888.00 2006-12-27 09:33:44.908 361 18181.78 66.12 52703.05 88888.00 2006-12-27 09:33:45.408 361 18181.86 66.10 52703.12 88888.00 2006-12-27 09:33:45.908 361 18181.88 66.12 52703.10 88888.00 2006-12-27 09:33:46.408 361 18181.87 66.17 52703.14 88888.00 2006-12-27 09:33:46.908 361 18181.86 66.17 52703.08 88888.00 2006-12-27 09:33:47.408 361 18181.70 66.21 52703.00 88888.00 2006-12-27 09:33:47.908 361 18181.71 66.18 52703.16 88888.00 2006-12-27 09:33:48.408 361 18181.82 66.16 52703.14 88888.00 2006-12-27 09:33:48.908 361 18181.90 65.99 52703.10 88888.00 2006-12-27 09:33:49.408 361 18181.85 65.95 52703.14 88888.00 2006-12-27 09:33:49.908 361 18181.82 65.84 52703.06 88888.00 2006-12-27 09:33:50.408 361 18181.60 65.86 52703.12 88888.00 2006-12-27 09:33:50.908 361 18181.53 65.89 52703.22 88888.00 2006-12-27 09:33:51.408 361 18181.62 65.89 52703.14 88888.00 2006-12-27 09:33:51.908 361 18181.63 65.91 52703.22 88888.00 2006-12-27 09:33:52.408 361 18181.62 65.94 52703.30 88888.00 2006-12-27 09:33:52.908 361 18181.61 66.01 52703.19 88888.00 2006-12-27 09:33:53.408 361 18181.64 66.14 52703.12 88888.00 2006-12-27 09:33:53.908 361 18181.62 66.14 52703.08 88888.00 2006-12-27 09:33:54.408 361 18181.68 66.11 52703.00 88888.00 2006-12-27 09:33:54.908 361 18181.70 66.08 52703.07 88888.00 2006-12-27 09:33:55.408 361 18181.73 66.07 52702.95 88888.00 2006-12-27 09:33:55.908 361 18181.70 66.00 52703.07 88888.00 2006-12-27 09:33:56.408 361 18181.54 66.02 52702.97 88888.00 2006-12-27 09:33:56.908 361 18181.59 66.08 52702.89 88888.00 2006-12-27 09:33:57.408 361 18181.67 66.08 52702.94 88888.00 2006-12-27 09:33:57.908 361 18181.72 66.06 52702.96 88888.00 2006-12-27 09:33:58.408 361 18181.82 66.07 52702.94 88888.00 2006-12-27 09:33:58.908 361 18181.89 66.09 52702.97 88888.00 2006-12-27 09:33:59.408 361 18181.95 66.07 52703.13 88888.00 2006-12-27 09:33:59.908 361 18182.05 66.04 52703.10 88888.00 2006-12-27 09:34:00.408 361 18181.95 66.03 52703.06 88888.00 2006-12-27 09:34:00.908 361 18181.81 66.05 52703.05 88888.00 2006-12-27 09:34:01.408 361 18181.73 66.05 52703.07 88888.00 2006-12-27 09:34:01.908 361 18181.77 66.18 52703.13 88888.00 2006-12-27 09:34:02.408 361 18181.79 66.25 52703.16 88888.00 2006-12-27 09:34:02.908 361 18181.87 66.24 52703.14 88888.00 2006-12-27 09:34:03.408 361 18182.00 66.25 52703.30 88888.00 2006-12-27 09:34:03.908 361 18181.95 66.19 52703.24 88888.00 2006-12-27 09:34:04.408 361 18181.89 66.22 52703.24 88888.00 2006-12-27 09:34:04.908 361 18182.01 66.40 52703.16 88888.00 2006-12-27 09:34:05.408 361 18182.04 66.50 52703.18 88888.00 2006-12-27 09:34:05.908 361 18181.89 66.52 52703.31 88888.00 2006-12-27 09:34:06.408 361 18181.87 66.54 52703.19 88888.00 2006-12-27 09:34:06.908 361 18181.93 66.58 52703.16 88888.00 2006-12-27 09:34:07.408 361 18182.04 66.57 52703.21 88888.00 2006-12-27 09:34:07.908 361 18182.06 66.52 52703.24 88888.00 2006-12-27 09:34:08.408 361 18181.99 66.59 52703.30 88888.00 2006-12-27 09:34:08.908 361 18182.01 66.57 52703.24 88888.00 2006-12-27 09:34:09.408 361 18182.04 66.61 52703.17 88888.00 2006-12-27 09:34:09.908 361 18181.98 66.68 52703.13 88888.00 2006-12-27 09:34:10.408 361 18181.96 66.74 52703.11 88888.00 2006-12-27 09:34:10.908 361 18181.90 66.70 52703.09 88888.00 2006-12-27 09:34:11.408 361 18181.86 66.71 52703.07 88888.00 2006-12-27 09:34:11.908 361 18181.82 66.66 52703.12 88888.00 2006-12-27 09:34:12.408 361 18181.98 66.64 52703.09 88888.00 2006-12-27 09:34:12.908 361 18182.08 66.63 52703.19 88888.00 2006-12-27 09:34:13.408 361 18182.06 66.66 52703.16 88888.00 2006-12-27 09:34:13.908 361 18182.09 66.69 52703.10 88888.00 2006-12-27 09:34:14.408 361 18182.15 66.66 52703.07 88888.00 2006-12-27 09:34:14.908 361 18182.19 66.70 52703.13 88888.00 2006-12-27 09:34:15.408 361 18182.06 66.77 52703.12 88888.00 2006-12-27 09:34:15.908 361 18181.92 66.69 52703.13 88888.00 2006-12-27 09:34:16.408 361 18181.99 66.74 52703.14 88888.00 2006-12-27 09:34:16.908 361 18182.16 66.77 52703.21 88888.00 2006-12-27 09:34:17.408 361 18182.05 66.77 52703.08 88888.00 2006-12-27 09:34:17.908 361 18181.94 66.87 52702.96 88888.00 2006-12-27 09:34:18.408 361 18182.01 66.84 52703.10 88888.00 2006-12-27 09:34:18.908 361 18182.11 66.83 52703.19 88888.00 2006-12-27 09:34:19.408 361 18182.17 66.85 52703.12 88888.00 2006-12-27 09:34:19.908 361 18182.03 66.83 52703.14 88888.00 2006-12-27 09:34:20.408 361 18182.01 66.81 52703.12 88888.00 2006-12-27 09:34:20.908 361 18182.01 66.79 52703.21 88888.00 2006-12-27 09:34:21.408 361 18182.21 66.89 52703.20 88888.00 2006-12-27 09:34:21.908 361 18182.15 66.96 52703.02 88888.00 2006-12-27 09:34:22.408 361 18182.07 66.99 52703.09 88888.00 2006-12-27 09:34:22.908 361 18182.07 66.96 52703.13 88888.00 2006-12-27 09:34:23.408 361 18182.06 66.96 52703.13 88888.00 2006-12-27 09:34:23.908 361 18182.10 66.92 52703.17 88888.00 2006-12-27 09:34:24.408 361 18182.15 66.94 52703.27 88888.00 2006-12-27 09:34:24.908 361 18182.11 67.03 52703.24 88888.00 2006-12-27 09:34:25.408 361 18182.15 67.06 52703.06 88888.00 2006-12-27 09:34:25.908 361 18182.17 67.09 52703.14 88888.00 2006-12-27 09:34:26.408 361 18182.17 67.03 52703.11 88888.00 2006-12-27 09:34:26.908 361 18182.09 66.96 52703.07 88888.00 2006-12-27 09:34:27.408 361 18182.03 67.02 52703.10 88888.00 2006-12-27 09:34:27.908 361 18181.94 67.02 52703.20 88888.00 2006-12-27 09:34:28.408 361 18181.81 67.00 52703.24 88888.00 2006-12-27 09:34:28.908 361 18181.70 67.02 52703.29 88888.00 2006-12-27 09:34:29.408 361 18181.67 67.07 52703.25 88888.00 2006-12-27 09:34:29.908 361 18181.81 67.02 52703.29 88888.00 2006-12-27 09:34:30.408 361 18181.81 66.96 52703.43 88888.00 2006-12-27 09:34:30.908 361 18181.76 67.06 52703.35 88888.00 2006-12-27 09:34:31.408 361 18181.61 67.00 52703.20 88888.00 2006-12-27 09:34:31.908 361 18181.65 66.90 52703.19 88888.00 2006-12-27 09:34:32.408 361 18181.89 67.00 52703.24 88888.00 2006-12-27 09:34:32.908 361 18181.89 66.98 52703.34 88888.00 2006-12-27 09:34:33.408 361 18181.88 66.91 52703.45 88888.00 2006-12-27 09:34:33.908 361 18181.83 66.99 52703.39 88888.00 2006-12-27 09:34:34.408 361 18181.94 66.97 52703.31 88888.00 2006-12-27 09:34:34.908 361 18181.87 66.91 52703.31 88888.00 2006-12-27 09:34:35.408 361 18181.99 66.89 52703.39 88888.00 2006-12-27 09:34:35.908 361 18182.00 66.95 52703.41 88888.00 2006-12-27 09:34:36.408 361 18182.03 66.90 52703.40 88888.00 2006-12-27 09:34:36.908 361 18181.96 66.82 52703.30 88888.00 2006-12-27 09:34:37.408 361 18181.94 66.89 52703.21 88888.00 2006-12-27 09:34:37.908 361 18181.85 66.92 52703.20 88888.00 2006-12-27 09:34:38.408 361 18181.71 66.95 52703.20 88888.00 2006-12-27 09:34:38.908 361 18181.76 66.96 52703.25 88888.00 2006-12-27 09:34:39.408 361 18181.79 66.88 52703.14 88888.00 2006-12-27 09:34:39.908 361 18181.82 66.85 52703.14 88888.00 2006-12-27 09:34:40.408 361 18181.87 66.88 52703.23 88888.00 2006-12-27 09:34:40.908 361 18181.89 66.91 52703.31 88888.00 2006-12-27 09:34:41.408 361 18181.84 66.88 52703.35 88888.00 2006-12-27 09:34:41.908 361 18181.78 66.91 52703.30 88888.00 2006-12-27 09:34:42.408 361 18181.86 66.85 52703.23 88888.00 2006-12-27 09:34:42.908 361 18181.90 66.91 52703.30 88888.00 2006-12-27 09:34:43.408 361 18181.89 66.91 52703.37 88888.00 2006-12-27 09:34:43.908 361 18181.81 66.96 52703.36 88888.00 2006-12-27 09:34:44.408 361 18181.98 67.02 52703.44 88888.00 2006-12-27 09:34:44.908 361 18181.99 67.03 52703.40 88888.00 2006-12-27 09:34:45.408 361 18181.99 67.02 52703.40 88888.00 2006-12-27 09:34:45.908 361 18181.98 67.00 52703.34 88888.00 2006-12-27 09:34:46.408 361 18181.86 66.96 52703.25 88888.00 2006-12-27 09:34:46.908 361 18181.99 66.82 52703.34 88888.00 2006-12-27 09:34:47.408 361 18182.08 66.89 52703.40 88888.00 2006-12-27 09:34:47.908 361 18182.08 66.89 52703.37 88888.00 2006-12-27 09:34:48.408 361 18182.07 66.85 52703.37 88888.00 2006-12-27 09:34:48.908 361 18181.90 66.90 52703.34 88888.00 2006-12-27 09:34:49.408 361 18181.76 66.86 52703.37 88888.00 2006-12-27 09:34:49.908 361 18181.66 66.81 52703.32 88888.00 2006-12-27 09:34:50.408 361 18181.82 66.86 52703.36 88888.00 2006-12-27 09:34:50.908 361 18181.90 66.83 52703.31 88888.00 2006-12-27 09:34:51.408 361 18181.81 66.91 52703.23 88888.00 2006-12-27 09:34:51.908 361 18181.97 66.94 52703.12 88888.00 2006-12-27 09:34:52.408 361 18181.96 66.87 52703.23 88888.00 2006-12-27 09:34:52.908 361 18182.18 66.83 52703.24 88888.00 2006-12-27 09:34:53.408 361 18182.35 66.85 52703.22 88888.00 2006-12-27 09:34:53.908 361 18182.22 66.87 52703.29 88888.00 2006-12-27 09:34:54.408 361 18182.10 66.87 52703.34 88888.00 2006-12-27 09:34:54.908 361 18182.21 66.89 52703.32 88888.00 2006-12-27 09:34:55.408 361 18182.27 66.90 52703.31 88888.00 2006-12-27 09:34:55.908 361 18182.25 66.88 52703.39 88888.00 2006-12-27 09:34:56.408 361 18182.20 66.94 52703.33 88888.00 2006-12-27 09:34:56.908 361 18182.35 67.02 52703.34 88888.00 2006-12-27 09:34:57.408 361 18182.27 67.06 52703.29 88888.00 2006-12-27 09:34:57.908 361 18182.29 66.96 52703.29 88888.00 2006-12-27 09:34:58.408 361 18182.32 66.95 52703.24 88888.00 2006-12-27 09:34:58.908 361 18182.25 66.84 52703.28 88888.00 2006-12-27 09:34:59.408 361 18182.25 66.90 52703.42 88888.00 2006-12-27 09:34:59.908 361 18182.24 67.02 52703.35 88888.00 2006-12-27 09:35:00.408 361 18182.29 67.01 52703.34 88888.00 2006-12-27 09:35:00.908 361 18182.26 67.00 52703.33 88888.00 2006-12-27 09:35:01.408 361 18182.14 66.97 52703.34 88888.00 2006-12-27 09:35:01.908 361 18182.15 66.88 52703.41 88888.00 2006-12-27 09:35:02.408 361 18182.25 66.88 52703.47 88888.00 2006-12-27 09:35:02.908 361 18182.10 66.90 52703.40 88888.00 2006-12-27 09:35:03.408 361 18182.24 66.92 52703.42 88888.00 2006-12-27 09:35:03.908 361 18182.18 66.95 52703.41 88888.00 2006-12-27 09:35:04.408 361 18182.08 66.95 52703.31 88888.00 2006-12-27 09:35:04.908 361 18181.92 66.92 52703.20 88888.00 2006-12-27 09:35:05.408 361 18181.93 66.92 52703.13 88888.00 2006-12-27 09:35:05.908 361 18181.89 66.91 52703.16 88888.00 2006-12-27 09:35:06.408 361 18181.83 66.86 52703.16 88888.00 2006-12-27 09:35:06.908 361 18181.85 66.85 52703.07 88888.00 2006-12-27 09:35:07.408 361 18181.84 66.87 52703.01 88888.00 2006-12-27 09:35:07.908 361 18181.83 66.85 52703.04 88888.00 2006-12-27 09:35:08.408 361 18181.93 66.81 52703.10 88888.00 2006-12-27 09:35:08.908 361 18181.93 66.81 52703.13 88888.00 2006-12-27 09:35:09.408 361 18181.97 66.73 52703.06 88888.00 2006-12-27 09:35:09.908 361 18182.01 66.72 52703.04 88888.00 2006-12-27 09:35:10.408 361 18182.01 66.76 52703.07 88888.00 2006-12-27 09:35:10.908 361 18181.90 66.84 52703.20 88888.00 2006-12-27 09:35:11.408 361 18181.93 66.82 52703.35 88888.00 2006-12-27 09:35:11.908 361 18181.98 66.78 52703.40 88888.00 2006-12-27 09:35:12.408 361 18182.08 66.80 52703.31 88888.00 2006-12-27 09:35:12.908 361 18182.10 66.69 52703.40 88888.00 2006-12-27 09:35:13.408 361 18182.15 66.80 52703.42 88888.00 2006-12-27 09:35:13.908 361 18182.07 66.86 52703.44 88888.00 2006-12-27 09:35:14.408 361 18182.09 66.79 52703.33 88888.00 2006-12-27 09:35:14.908 361 18182.17 66.76 52703.28 88888.00 2006-12-27 09:35:15.408 361 18182.11 66.80 52703.25 88888.00 2006-12-27 09:35:15.908 361 18182.04 66.78 52703.29 88888.00 2006-12-27 09:35:16.408 361 18181.99 66.81 52703.27 88888.00 2006-12-27 09:35:16.908 361 18182.05 66.75 52703.13 88888.00 2006-12-27 09:35:17.408 361 18182.11 66.72 52703.11 88888.00 2006-12-27 09:35:17.908 361 18182.07 66.73 52703.07 88888.00 2006-12-27 09:35:18.408 361 18182.09 66.71 52703.07 88888.00 2006-12-27 09:35:18.908 361 18181.96 66.73 52703.04 88888.00 2006-12-27 09:35:19.408 361 18181.90 66.66 52703.05 88888.00 2006-12-27 09:35:19.908 361 18182.07 66.49 52703.07 88888.00 2006-12-27 09:35:20.408 361 18181.93 66.41 52703.11 88888.00 2006-12-27 09:35:20.908 361 18182.04 66.42 52703.07 88888.00 2006-12-27 09:35:21.408 361 18182.15 66.47 52703.02 88888.00 2006-12-27 09:35:21.908 361 18182.25 66.51 52703.04 88888.00 2006-12-27 09:35:22.408 361 18182.42 66.51 52702.94 88888.00 2006-12-27 09:35:22.908 361 18182.41 66.46 52703.05 88888.00 2006-12-27 09:35:23.408 361 18182.37 66.41 52703.08 88888.00 2006-12-27 09:35:23.908 361 18182.27 66.46 52702.97 88888.00 2006-12-27 09:35:24.408 361 18182.15 66.39 52703.02 88888.00 2006-12-27 09:35:24.908 361 18182.28 66.40 52703.05 88888.00 2006-12-27 09:35:25.408 361 18182.22 66.49 52703.11 88888.00 2006-12-27 09:35:25.908 361 18181.93 66.51 52703.17 88888.00 2006-12-27 09:35:26.408 361 18181.87 66.38 52703.24 88888.00 2006-12-27 09:35:26.908 361 18182.10 66.44 52703.16 88888.00 2006-12-27 09:35:27.408 361 18182.26 66.55 52703.22 88888.00 2006-12-27 09:35:27.908 361 18182.10 66.68 52703.11 88888.00 2006-12-27 09:35:28.408 361 18182.11 66.82 52702.95 88888.00 2006-12-27 09:35:28.908 361 18182.17 66.73 52702.96 88888.00 2006-12-27 09:35:29.408 361 18182.10 66.68 52702.99 88888.00 2006-12-27 09:35:29.908 361 18182.08 66.74 52702.93 88888.00 2006-12-27 09:35:30.408 361 18182.27 66.71 52702.84 88888.00 2006-12-27 09:35:30.908 361 18182.38 66.71 52702.85 88888.00 2006-12-27 09:35:31.408 361 18182.38 66.82 52702.94 88888.00 2006-12-27 09:35:31.908 361 18182.31 66.80 52703.08 88888.00 2006-12-27 09:35:32.408 361 18182.14 66.74 52703.11 88888.00 2006-12-27 09:35:32.908 361 18182.21 66.81 52703.08 88888.00 2006-12-27 09:35:33.408 361 18182.26 66.81 52703.13 88888.00 2006-12-27 09:35:33.908 361 18182.37 66.76 52703.09 88888.00 2006-12-27 09:35:34.408 361 18182.44 66.72 52703.17 88888.00 2006-12-27 09:35:34.908 361 18182.26 66.71 52703.18 88888.00 2006-12-27 09:35:35.408 361 18182.32 66.84 52703.16 88888.00 2006-12-27 09:35:35.908 361 18182.47 66.87 52703.14 88888.00 2006-12-27 09:35:36.408 361 18182.54 66.81 52703.09 88888.00 2006-12-27 09:35:36.908 361 18182.65 66.82 52703.11 88888.00 2006-12-27 09:35:37.408 361 18182.64 66.79 52703.09 88888.00 2006-12-27 09:35:37.908 361 18182.51 66.73 52702.99 88888.00 2006-12-27 09:35:38.408 361 18182.52 66.83 52702.94 88888.00 2006-12-27 09:35:38.908 361 18182.61 66.84 52702.89 88888.00 2006-12-27 09:35:39.408 361 18182.68 66.81 52702.96 88888.00 2006-12-27 09:35:39.908 361 18182.54 66.80 52703.00 88888.00 2006-12-27 09:35:40.408 361 18182.36 66.89 52702.96 88888.00 2006-12-27 09:35:40.908 361 18182.37 66.91 52702.98 88888.00 2006-12-27 09:35:41.408 361 18182.42 66.87 52703.00 88888.00 2006-12-27 09:35:41.908 361 18182.32 66.91 52703.02 88888.00 2006-12-27 09:35:42.408 361 18182.20 66.87 52703.06 88888.00 2006-12-27 09:35:42.908 361 18182.22 66.94 52703.08 88888.00 2006-12-27 09:35:43.408 361 18182.35 66.94 52703.07 88888.00 2006-12-27 09:35:43.908 361 18182.33 66.74 52703.02 88888.00 2006-12-27 09:35:44.408 361 18182.39 66.68 52702.97 88888.00 2006-12-27 09:35:44.908 361 18182.47 66.62 52703.09 88888.00 2006-12-27 09:35:45.408 361 18182.32 66.58 52703.19 88888.00 2006-12-27 09:35:45.908 361 18182.22 66.65 52703.24 88888.00 2006-12-27 09:35:46.408 361 18182.29 66.70 52703.36 88888.00 2006-12-27 09:35:46.908 361 18182.39 66.67 52703.25 88888.00 2006-12-27 09:35:47.408 361 18182.41 66.63 52703.12 88888.00 2006-12-27 09:35:47.908 361 18182.61 66.65 52703.04 88888.00 2006-12-27 09:35:48.408 361 18182.64 66.69 52703.07 88888.00 2006-12-27 09:35:48.908 361 18182.68 66.74 52703.16 88888.00 2006-12-27 09:35:49.408 361 18182.57 66.78 52703.19 88888.00 2006-12-27 09:35:49.908 361 18182.49 66.69 52703.14 88888.00 2006-12-27 09:35:50.408 361 18182.63 66.67 52703.20 88888.00 2006-12-27 09:35:50.908 361 18182.69 66.68 52703.29 88888.00 2006-12-27 09:35:51.408 361 18182.71 66.72 52703.31 88888.00 2006-12-27 09:35:51.908 361 18182.53 66.72 52703.24 88888.00 2006-12-27 09:35:52.408 361 18182.58 66.90 52703.33 88888.00 2006-12-27 09:35:52.908 361 18182.60 67.03 52703.40 88888.00 2006-12-27 09:35:53.408 361 18182.70 67.05 52703.30 88888.00 2006-12-27 09:35:53.908 361 18182.73 67.03 52703.20 88888.00 2006-12-27 09:35:54.408 361 18182.85 67.02 52703.20 88888.00 2006-12-27 09:35:54.908 361 18182.75 67.10 52703.24 88888.00 2006-12-27 09:35:55.408 361 18182.60 67.04 52703.31 88888.00 2006-12-27 09:35:55.908 361 18182.65 67.00 52703.29 88888.00 2006-12-27 09:35:56.408 361 18182.74 67.08 52703.36 88888.00 2006-12-27 09:35:56.908 361 18182.68 67.06 52703.24 88888.00 2006-12-27 09:35:57.408 361 18182.62 67.00 52703.23 88888.00 2006-12-27 09:35:57.908 361 18182.64 66.91 52703.30 88888.00 2006-12-27 09:35:58.408 361 18182.57 66.78 52703.27 88888.00 2006-12-27 09:35:58.908 361 18182.60 66.72 52703.16 88888.00 2006-12-27 09:35:59.408 361 18182.59 66.69 52703.18 88888.00 2006-12-27 09:35:59.908 361 18182.42 66.65 52703.23 88888.00 2006-12-27 09:36:00.408 361 18182.36 66.63 52703.25 88888.00 2006-12-27 09:36:00.908 361 18182.29 66.66 52703.31 88888.00 2006-12-27 09:36:01.408 361 18182.62 66.63 52703.27 88888.00 2006-12-27 09:36:01.908 361 18182.74 66.66 52703.31 88888.00 2006-12-27 09:36:02.408 361 18182.64 66.72 52703.30 88888.00 2006-12-27 09:36:02.908 361 18182.66 66.73 52703.24 88888.00 2006-12-27 09:36:03.408 361 18182.64 66.72 52703.24 88888.00 2006-12-27 09:36:03.908 361 18182.64 66.71 52703.25 88888.00 2006-12-27 09:36:04.408 361 18182.61 66.79 52703.28 88888.00 2006-12-27 09:36:04.908 361 18182.64 66.82 52703.35 88888.00 2006-12-27 09:36:05.408 361 18182.71 66.89 52703.40 88888.00 2006-12-27 09:36:05.908 361 18182.64 66.97 52703.37 88888.00 2006-12-27 09:36:06.408 361 18182.54 66.87 52703.37 88888.00 2006-12-27 09:36:06.908 361 18182.53 66.86 52703.33 88888.00 2006-12-27 09:36:07.408 361 18182.53 66.91 52703.27 88888.00 2006-12-27 09:36:07.908 361 18182.50 66.91 52703.31 88888.00 2006-12-27 09:36:08.408 361 18182.57 66.91 52703.32 88888.00 2006-12-27 09:36:08.908 361 18182.54 66.92 52703.23 88888.00 2006-12-27 09:36:09.408 361 18182.47 66.95 52703.14 88888.00 2006-12-27 09:36:09.908 361 18182.50 66.83 52703.19 88888.00 2006-12-27 09:36:10.408 361 18182.37 66.79 52703.13 88888.00 2006-12-27 09:36:10.908 361 18182.30 66.84 52703.20 88888.00 2006-12-27 09:36:11.408 361 18182.42 66.84 52703.27 88888.00 2006-12-27 09:36:11.908 361 18182.48 66.85 52703.31 88888.00 2006-12-27 09:36:12.408 361 18182.47 66.78 52703.33 88888.00 2006-12-27 09:36:12.908 361 18182.30 66.73 52703.31 88888.00 2006-12-27 09:36:13.408 361 18182.44 66.73 52703.31 88888.00 2006-12-27 09:36:13.908 361 18182.43 66.74 52703.29 88888.00 2006-12-27 09:36:14.408 361 18182.40 66.78 52703.22 88888.00 2006-12-27 09:36:14.908 361 18182.37 66.78 52703.17 88888.00 2006-12-27 09:36:15.408 361 18182.24 66.80 52703.17 88888.00 2006-12-27 09:36:15.908 361 18182.16 66.73 52703.10 88888.00 2006-12-27 09:36:16.408 361 18182.18 66.77 52703.17 88888.00 2006-12-27 09:36:16.908 361 18182.20 66.68 52703.14 88888.00 2006-12-27 09:36:17.408 361 18182.27 66.68 52703.22 88888.00 2006-12-27 09:36:17.908 361 18182.29 66.65 52703.27 88888.00 2006-12-27 09:36:18.408 361 18182.18 66.62 52703.22 88888.00 2006-12-27 09:36:18.908 361 18182.19 66.53 52703.11 88888.00 2006-12-27 09:36:19.408 361 18182.24 66.65 52703.05 88888.00 2006-12-27 09:36:19.908 361 18182.17 66.69 52703.08 88888.00 2006-12-27 09:36:20.408 361 18182.14 66.70 52703.17 88888.00 2006-12-27 09:36:20.908 361 18182.09 66.76 52703.19 88888.00 2006-12-27 09:36:21.408 361 18182.18 66.87 52703.16 88888.00 2006-12-27 09:36:21.908 361 18182.22 66.95 52703.18 88888.00 2006-12-27 09:36:22.408 361 18182.36 66.94 52703.17 88888.00 2006-12-27 09:36:22.908 361 18182.46 67.01 52703.16 88888.00 2006-12-27 09:36:23.408 361 18182.58 66.99 52703.07 88888.00 2006-12-27 09:36:23.908 361 18182.57 66.89 52703.06 88888.00 2006-12-27 09:36:24.408 361 18182.57 66.94 52703.05 88888.00 2006-12-27 09:36:24.908 361 18182.47 66.96 52703.00 88888.00 2006-12-27 09:36:25.408 361 18182.28 66.96 52703.05 88888.00 2006-12-27 09:36:25.908 361 18182.10 66.99 52703.08 88888.00 2006-12-27 09:36:26.408 361 18182.20 67.01 52703.01 88888.00 2006-12-27 09:36:26.908 361 18182.33 66.99 52702.99 88888.00 2006-12-27 09:36:27.408 361 18182.37 66.99 52703.05 88888.00 2006-12-27 09:36:27.908 361 18182.35 66.98 52703.02 88888.00 2006-12-27 09:36:28.408 361 18182.47 66.97 52703.00 88888.00 2006-12-27 09:36:28.908 361 18182.64 66.85 52703.01 88888.00 2006-12-27 09:36:29.408 361 18182.66 66.83 52703.13 88888.00 2006-12-27 09:36:29.908 361 18182.60 66.88 52703.21 88888.00 2006-12-27 09:36:30.408 361 18182.60 66.86 52703.22 88888.00 2006-12-27 09:36:30.908 361 18182.57 66.84 52703.19 88888.00 2006-12-27 09:36:31.408 361 18182.59 66.91 52703.16 88888.00 2006-12-27 09:36:31.908 361 18182.51 66.96 52703.17 88888.00 2006-12-27 09:36:32.408 361 18182.51 66.90 52703.16 88888.00 2006-12-27 09:36:32.908 361 18182.52 66.92 52703.10 88888.00 2006-12-27 09:36:33.408 361 18182.54 66.97 52703.06 88888.00 2006-12-27 09:36:33.908 361 18182.53 66.87 52703.13 88888.00 2006-12-27 09:36:34.408 361 18182.51 66.86 52703.13 88888.00 2006-12-27 09:36:34.908 361 18182.47 66.87 52703.22 88888.00 2006-12-27 09:36:35.408 361 18182.33 66.90 52703.27 88888.00 2006-12-27 09:36:35.908 361 18182.47 67.01 52703.22 88888.00 2006-12-27 09:36:36.408 361 18182.61 67.05 52703.14 88888.00 2006-12-27 09:36:36.908 361 18182.55 67.07 52702.98 88888.00 2006-12-27 09:36:37.408 361 18182.51 67.04 52702.94 88888.00 2006-12-27 09:36:37.908 361 18182.39 66.98 52702.97 88888.00 2006-12-27 09:36:38.408 361 18182.47 66.91 52702.99 88888.00 2006-12-27 09:36:38.908 361 18182.44 66.90 52703.00 88888.00 2006-12-27 09:36:39.408 361 18182.30 66.78 52703.11 88888.00 2006-12-27 09:36:39.908 361 18182.41 66.72 52703.19 88888.00 2006-12-27 09:36:40.408 361 18182.46 66.80 52703.17 88888.00 2006-12-27 09:36:40.908 361 18182.44 66.91 52703.07 88888.00 2006-12-27 09:36:41.408 361 18182.31 66.87 52703.06 88888.00 2006-12-27 09:36:41.908 361 18182.16 66.79 52703.06 88888.00 2006-12-27 09:36:42.408 361 18182.08 66.79 52703.11 88888.00 2006-12-27 09:36:42.908 361 18181.92 66.76 52703.18 88888.00 2006-12-27 09:36:43.408 361 18181.78 66.79 52703.27 88888.00 2006-12-27 09:36:43.908 361 18181.89 66.81 52703.28 88888.00 2006-12-27 09:36:44.408 361 18181.90 66.85 52703.23 88888.00 2006-12-27 09:36:44.908 361 18181.98 66.92 52703.30 88888.00 2006-12-27 09:36:45.408 361 18182.03 67.01 52703.32 88888.00 2006-12-27 09:36:45.908 361 18182.18 67.06 52703.33 88888.00 2006-12-27 09:36:46.408 361 18182.22 66.94 52703.31 88888.00 2006-12-27 09:36:46.908 361 18182.26 66.86 52703.25 88888.00 2006-12-27 09:36:47.408 361 18182.19 66.88 52703.30 88888.00 2006-12-27 09:36:47.908 361 18182.07 66.99 52703.31 88888.00 2006-12-27 09:36:48.408 361 18182.07 67.01 52703.20 88888.00 2006-12-27 09:36:48.908 361 18182.18 67.00 52703.32 88888.00 2006-12-27 09:36:49.408 361 18182.25 67.07 52703.20 88888.00 2006-12-27 09:36:49.908 361 18182.36 67.05 52703.09 88888.00 2006-12-27 09:36:50.408 361 18182.30 66.99 52703.01 88888.00 2006-12-27 09:36:50.908 361 18182.32 67.04 52703.10 88888.00 2006-12-27 09:36:51.408 361 18182.33 67.02 52703.21 88888.00 2006-12-27 09:36:51.908 361 18182.42 67.04 52703.06 88888.00 2006-12-27 09:36:52.408 361 18182.33 67.13 52703.10 88888.00 2006-12-27 09:36:52.908 361 18182.37 67.08 52703.23 88888.00 2006-12-27 09:36:53.408 361 18182.38 67.13 52703.21 88888.00 2006-12-27 09:36:53.908 361 18182.31 67.20 52703.11 88888.00 2006-12-27 09:36:54.408 361 18182.31 67.23 52703.16 88888.00 2006-12-27 09:36:54.908 361 18182.35 67.19 52703.27 88888.00 2006-12-27 09:36:55.408 361 18182.15 67.30 52703.22 88888.00 2006-12-27 09:36:55.908 361 18182.13 67.42 52703.27 88888.00 2006-12-27 09:36:56.408 361 18182.17 67.37 52703.28 88888.00 2006-12-27 09:36:56.908 361 18182.19 67.31 52703.27 88888.00 2006-12-27 09:36:57.408 361 18182.28 67.25 52703.14 88888.00 2006-12-27 09:36:57.908 361 18182.18 67.44 52703.17 88888.00 2006-12-27 09:36:58.408 361 18182.21 67.52 52703.19 88888.00 2006-12-27 09:36:58.908 361 18182.35 67.44 52703.19 88888.00 2006-12-27 09:36:59.408 361 18182.51 67.48 52703.25 88888.00 2006-12-27 09:36:59.908 361 18182.61 67.48 52703.25 88888.00 2006-12-27 09:37:00.408 361 18182.49 67.30 52703.30 88888.00 2006-12-27 09:37:00.908 361 18182.40 67.25 52703.32 88888.00 2006-12-27 09:37:01.408 361 18182.55 67.29 52703.22 88888.00 2006-12-27 09:37:01.908 361 18182.83 67.32 52703.20 88888.00 2006-12-27 09:37:02.408 361 18182.73 67.26 52703.25 88888.00 2006-12-27 09:37:02.908 361 18182.61 67.40 52703.27 88888.00 2006-12-27 09:37:03.408 361 18182.59 67.47 52703.30 88888.00 2006-12-27 09:37:03.908 361 18182.55 67.51 52703.23 88888.00 2006-12-27 09:37:04.408 361 18182.36 67.45 52703.19 88888.00 2006-12-27 09:37:04.908 361 18182.27 67.45 52703.23 88888.00 2006-12-27 09:37:05.408 361 18182.26 67.50 52703.23 88888.00 2006-12-27 09:37:05.908 361 18182.30 67.51 52703.28 88888.00 2006-12-27 09:37:06.408 361 18182.61 67.59 52703.22 88888.00 2006-12-27 09:37:06.908 361 18182.72 67.61 52703.17 88888.00 2006-12-27 09:37:07.408 361 18182.57 67.58 52703.11 88888.00 2006-12-27 09:37:07.908 361 18182.29 67.63 52703.10 88888.00 2006-12-27 09:37:08.408 361 18182.25 67.71 52703.06 88888.00 2006-12-27 09:37:08.908 361 18182.25 67.74 52703.19 88888.00 2006-12-27 09:37:09.408 361 18182.22 67.73 52703.31 88888.00 2006-12-27 09:37:09.908 361 18182.27 67.76 52703.35 88888.00 2006-12-27 09:37:10.408 361 18182.54 67.78 52703.32 88888.00 2006-12-27 09:37:10.908 361 18182.54 67.77 52703.37 88888.00 2006-12-27 09:37:11.408 361 18182.57 67.85 52703.44 88888.00 2006-12-27 09:37:11.908 361 18182.61 67.80 52703.51 88888.00 2006-12-27 09:37:12.408 361 18182.49 67.76 52703.45 88888.00 2006-12-27 09:37:12.908 361 18182.49 67.80 52703.35 88888.00 2006-12-27 09:37:13.408 361 18182.51 67.78 52703.34 88888.00 2006-12-27 09:37:13.908 361 18182.48 67.80 52703.31 88888.00 2006-12-27 09:37:14.408 361 18182.48 67.78 52703.33 88888.00 2006-12-27 09:37:14.908 361 18182.57 67.76 52703.36 88888.00 2006-12-27 09:37:15.408 361 18182.61 67.69 52703.39 88888.00 2006-12-27 09:37:15.908 361 18182.66 67.68 52703.42 88888.00 2006-12-27 09:37:16.408 361 18182.61 67.69 52703.37 88888.00 2006-12-27 09:37:16.908 361 18182.69 67.69 52703.25 88888.00 2006-12-27 09:37:17.408 361 18182.65 67.68 52703.36 88888.00 2006-12-27 09:37:17.908 361 18182.64 67.74 52703.46 88888.00 2006-12-27 09:37:18.408 361 18182.60 67.73 52703.51 88888.00 2006-12-27 09:37:18.908 361 18182.49 67.80 52703.51 88888.00 2006-12-27 09:37:19.408 361 18182.60 67.82 52703.52 88888.00 2006-12-27 09:37:19.908 361 18182.69 67.79 52703.41 88888.00 2006-12-27 09:37:20.408 361 18182.80 67.81 52703.40 88888.00 2006-12-27 09:37:20.908 361 18182.81 67.77 52703.52 88888.00 2006-12-27 09:37:21.408 361 18182.73 67.66 52703.63 88888.00 2006-12-27 09:37:21.908 361 18182.60 67.66 52703.55 88888.00 2006-12-27 09:37:22.408 361 18182.49 67.64 52703.53 88888.00 2006-12-27 09:37:22.908 361 18182.49 67.69 52703.49 88888.00 2006-12-27 09:37:23.408 361 18182.51 67.73 52703.51 88888.00 2006-12-27 09:37:23.908 361 18182.58 67.72 52703.64 88888.00 2006-12-27 09:37:24.408 361 18182.63 67.69 52703.59 88888.00 2006-12-27 09:37:24.908 361 18182.58 67.67 52703.53 88888.00 2006-12-27 09:37:25.408 361 18182.53 67.70 52703.42 88888.00 2006-12-27 09:37:25.908 361 18182.60 67.63 52703.37 88888.00 2006-12-27 09:37:26.408 361 18182.54 67.61 52703.48 88888.00 2006-12-27 09:37:26.908 361 18182.50 67.67 52703.51 88888.00 2006-12-27 09:37:27.408 361 18182.53 67.71 52703.47 88888.00 2006-12-27 09:37:27.908 361 18182.58 67.72 52703.33 88888.00 2006-12-27 09:37:28.408 361 18182.57 67.71 52703.24 88888.00 2006-12-27 09:37:28.908 361 18182.62 67.69 52703.20 88888.00 2006-12-27 09:37:29.408 361 18182.71 67.69 52703.32 88888.00 2006-12-27 09:37:29.908 361 18182.53 67.68 52703.34 88888.00 2006-12-27 09:37:30.408 361 18182.41 67.72 52703.37 88888.00 2006-12-27 09:37:30.908 361 18182.35 67.72 52703.44 88888.00 2006-12-27 09:37:31.408 361 18182.47 67.71 52703.33 88888.00 2006-12-27 09:37:31.908 361 18182.58 67.69 52703.28 88888.00 2006-12-27 09:37:32.408 361 18182.51 67.68 52703.40 88888.00 2006-12-27 09:37:32.908 361 18182.42 67.64 52703.46 88888.00 2006-12-27 09:37:33.408 361 18182.54 67.66 52703.28 88888.00 2006-12-27 09:37:33.908 361 18182.54 67.66 52703.24 88888.00 2006-12-27 09:37:34.408 361 18182.64 67.66 52703.29 88888.00 2006-12-27 09:37:34.908 361 18182.70 67.68 52703.27 88888.00 2006-12-27 09:37:35.408 361 18182.69 67.64 52703.35 88888.00 2006-12-27 09:37:35.908 361 18182.66 67.62 52703.48 88888.00 2006-12-27 09:37:36.408 361 18182.59 67.69 52703.44 88888.00 2006-12-27 09:37:36.908 361 18182.43 67.78 52703.29 88888.00 2006-12-27 09:37:37.408 361 18182.57 67.77 52703.23 88888.00 2006-12-27 09:37:37.908 361 18182.70 67.72 52703.22 88888.00 2006-12-27 09:37:38.408 361 18182.48 67.72 52703.21 88888.00 2006-12-27 09:37:38.908 361 18182.50 67.68 52703.14 88888.00 2006-12-27 09:37:39.408 361 18182.58 67.56 52703.20 88888.00 2006-12-27 09:37:39.908 361 18182.55 67.44 52703.23 88888.00 2006-12-27 09:37:40.408 361 18182.46 67.36 52703.33 88888.00 2006-12-27 09:37:40.908 361 18182.44 67.50 52703.30 88888.00 2006-12-27 09:37:41.408 361 18182.51 67.58 52703.22 88888.00 2006-12-27 09:37:41.908 361 18182.50 67.63 52703.30 88888.00 2006-12-27 09:37:42.408 361 18182.59 67.65 52703.39 88888.00 2006-12-27 09:37:42.908 361 18182.57 67.64 52703.25 88888.00 2006-12-27 09:37:43.408 361 18182.64 67.65 52703.17 88888.00 2006-12-27 09:37:43.908 361 18182.60 67.67 52703.02 88888.00 2006-12-27 09:37:44.408 361 18182.49 67.68 52703.01 88888.00 2006-12-27 09:37:44.908 361 18182.48 67.64 52703.00 88888.00 2006-12-27 09:37:45.408 361 18182.48 67.54 52703.13 88888.00 2006-12-27 09:37:45.908 361 18182.62 67.52 52703.01 88888.00 2006-12-27 09:37:46.408 361 18182.79 67.53 52703.07 88888.00 2006-12-27 09:37:46.908 361 18182.86 67.57 52702.96 88888.00 2006-12-27 09:37:47.408 361 18182.70 67.55 52703.11 88888.00 2006-12-27 09:37:47.908 361 18182.66 67.54 52703.13 88888.00 2006-12-27 09:37:48.408 361 18182.68 67.61 52702.95 88888.00 2006-12-27 09:37:48.908 361 18182.70 67.58 52702.99 88888.00 2006-12-27 09:37:49.408 361 18182.74 67.59 52703.05 88888.00 2006-12-27 09:37:49.908 361 18182.74 67.58 52703.05 88888.00 2006-12-27 09:37:50.408 361 18182.66 67.58 52702.98 88888.00 2006-12-27 09:37:50.908 361 18182.65 67.62 52702.96 88888.00 2006-12-27 09:37:51.408 361 18182.75 67.61 52702.98 88888.00 2006-12-27 09:37:51.908 361 18182.85 67.55 52703.10 88888.00 2006-12-27 09:37:52.408 361 18182.83 67.50 52703.02 88888.00 2006-12-27 09:37:52.908 361 18182.88 67.53 52703.07 88888.00 2006-12-27 09:37:53.405 361 18182.92 67.56 52703.20 88888.00 2006-12-27 09:37:53.905 361 18182.81 67.57 52703.12 88888.00 2006-12-27 09:37:54.405 361 18182.80 67.64 52703.16 88888.00 2006-12-27 09:37:54.905 361 18182.81 67.64 52703.20 88888.00 2006-12-27 09:37:55.405 361 18182.76 67.61 52703.41 88888.00 2006-12-27 09:37:55.905 361 18182.76 67.63 52703.47 88888.00 2006-12-27 09:37:56.405 361 18182.79 67.58 52703.41 88888.00 2006-12-27 09:37:56.905 361 18182.76 67.50 52703.40 88888.00 2006-12-27 09:37:57.405 361 18182.80 67.49 52703.37 88888.00 2006-12-27 09:37:57.905 361 18182.86 67.48 52703.23 88888.00 2006-12-27 09:37:58.405 361 18182.80 67.50 52703.28 88888.00 2006-12-27 09:37:58.905 361 18182.73 67.49 52703.22 88888.00 2006-12-27 09:37:59.405 361 18182.69 67.52 52703.23 88888.00 2006-12-27 09:37:59.905 361 18182.74 67.51 52703.29 88888.00 2006-12-27 09:38:00.405 361 18182.90 67.33 52703.10 88888.00 2006-12-27 09:38:00.905 361 18182.76 67.25 52703.20 88888.00 2006-12-27 09:38:01.405 361 18182.75 67.40 52703.35 88888.00 2006-12-27 09:38:01.905 361 18182.83 67.32 52703.44 88888.00 2006-12-27 09:38:02.405 361 18182.77 67.26 52703.53 88888.00 2006-12-27 09:38:02.905 361 18182.79 67.21 52703.52 88888.00 2006-12-27 09:38:03.405 361 18182.68 67.25 52703.52 88888.00 2006-12-27 09:38:03.905 361 18182.69 67.29 52703.48 88888.00 2006-12-27 09:38:04.405 361 18182.79 67.23 52703.40 88888.00 2006-12-27 09:38:04.905 361 18182.76 67.15 52703.34 88888.00 2006-12-27 09:38:05.405 361 18182.83 67.16 52703.31 88888.00 2006-12-27 09:38:05.905 361 18182.79 67.12 52703.25 88888.00 2006-12-27 09:38:06.405 361 18182.76 67.09 52703.30 88888.00 2006-12-27 09:38:06.905 361 18182.77 67.12 52703.29 88888.00 2006-12-27 09:38:07.405 361 18182.85 67.09 52703.37 88888.00 2006-12-27 09:38:07.905 361 18182.91 67.11 52703.30 88888.00 2006-12-27 09:38:08.405 361 18182.82 67.11 52703.16 88888.00 2006-12-27 09:38:08.905 361 18182.83 67.07 52703.16 88888.00 2006-12-27 09:38:09.405 361 18183.07 67.13 52703.16 88888.00 2006-12-27 09:38:09.905 361 18183.16 67.08 52703.12 88888.00 2006-12-27 09:38:10.405 361 18183.23 67.06 52703.13 88888.00 2006-12-27 09:38:10.905 361 18183.06 67.15 52703.21 88888.00 2006-12-27 09:38:11.405 361 18182.94 67.15 52703.30 88888.00 2006-12-27 09:38:11.905 361 18182.85 67.17 52703.31 88888.00 2006-12-27 09:38:12.405 361 18182.77 67.13 52703.39 88888.00 2006-12-27 09:38:12.905 361 18182.64 67.13 52703.43 88888.00 2006-12-27 09:38:13.405 361 18182.72 67.14 52703.53 88888.00 2006-12-27 09:38:13.905 361 18182.76 67.14 52703.54 88888.00 2006-12-27 09:38:14.405 361 18182.87 67.15 52703.47 88888.00 2006-12-27 09:38:14.905 361 18182.92 67.14 52703.53 88888.00 2006-12-27 09:38:15.405 361 18182.91 67.11 52703.51 88888.00 2006-12-27 09:38:15.905 361 18182.83 67.10 52703.35 88888.00 2006-12-27 09:38:16.405 361 18182.90 67.20 52703.40 88888.00 2006-12-27 09:38:16.905 361 18182.90 67.39 52703.44 88888.00 2006-12-27 09:38:17.405 361 18182.85 67.43 52703.35 88888.00 2006-12-27 09:38:17.905 361 18182.77 67.39 52703.36 88888.00 2006-12-27 09:38:18.405 361 18182.77 67.44 52703.40 88888.00 2006-12-27 09:38:18.905 361 18182.74 67.50 52703.31 88888.00 2006-12-27 09:38:19.405 361 18182.84 67.55 52703.32 88888.00 2006-12-27 09:38:19.905 361 18182.87 67.56 52703.36 88888.00 2006-12-27 09:38:20.405 361 18182.82 67.43 52703.40 88888.00 2006-12-27 09:38:20.905 361 18182.93 67.43 52703.41 88888.00 2006-12-27 09:38:21.405 361 18182.80 67.54 52703.40 88888.00 2006-12-27 09:38:21.905 361 18182.75 67.50 52703.49 88888.00 2006-12-27 09:38:22.405 361 18182.69 67.52 52703.51 88888.00 2006-12-27 09:38:22.905 361 18182.75 67.55 52703.42 88888.00 2006-12-27 09:38:23.405 361 18182.80 67.51 52703.40 88888.00 2006-12-27 09:38:23.905 361 18182.85 67.51 52703.52 88888.00 2006-12-27 09:38:24.405 361 18183.12 67.44 52703.54 88888.00 2006-12-27 09:38:24.905 361 18182.96 67.39 52703.56 88888.00 2006-12-27 09:38:25.405 361 18182.83 67.34 52703.54 88888.00 2006-12-27 09:38:25.905 361 18182.87 67.33 52703.44 88888.00 2006-12-27 09:38:26.405 361 18182.86 67.22 52703.32 88888.00 2006-12-27 09:38:26.905 361 18182.88 67.23 52703.29 88888.00 2006-12-27 09:38:27.405 361 18182.86 67.32 52703.35 88888.00 2006-12-27 09:38:27.905 361 18182.87 67.33 52703.41 88888.00 2006-12-27 09:38:28.405 361 18182.95 67.33 52703.40 88888.00 2006-12-27 09:38:28.905 361 18183.09 67.38 52703.41 88888.00 2006-12-27 09:38:29.405 361 18183.06 67.50 52703.48 88888.00 2006-12-27 09:38:29.905 361 18182.91 67.42 52703.43 88888.00 2006-12-27 09:38:30.405 361 18182.82 67.43 52703.41 88888.00 2006-12-27 09:38:30.905 361 18182.92 67.40 52703.33 88888.00 2006-12-27 09:38:31.405 361 18182.92 67.37 52703.33 88888.00 2006-12-27 09:38:31.905 361 18182.93 67.35 52703.25 88888.00 2006-12-27 09:38:32.405 361 18183.17 67.31 52703.19 88888.00 2006-12-27 09:38:32.905 361 18183.29 67.12 52703.20 88888.00 2006-12-27 09:38:33.405 361 18183.19 67.15 52703.17 88888.00 2006-12-27 09:38:33.905 361 18183.01 67.20 52703.18 88888.00 2006-12-27 09:38:34.405 361 18182.90 67.17 52703.25 88888.00 2006-12-27 09:38:34.905 361 18183.07 67.29 52703.42 88888.00 2006-12-27 09:38:35.405 361 18183.09 67.40 52703.51 88888.00 2006-12-27 09:38:35.905 361 18183.18 67.40 52703.45 88888.00 2006-12-27 09:38:36.405 361 18183.12 67.38 52703.43 88888.00 2006-12-27 09:38:36.905 361 18183.00 67.39 52703.32 88888.00 2006-12-27 09:38:37.405 361 18183.02 67.41 52703.27 88888.00 2006-12-27 09:38:37.905 361 18183.03 67.39 52703.34 88888.00 2006-12-27 09:38:38.405 361 18182.96 67.44 52703.40 88888.00 2006-12-27 09:38:38.905 361 18183.02 67.42 52703.46 88888.00 2006-12-27 09:38:39.405 361 18183.02 67.38 52703.44 88888.00 2006-12-27 09:38:39.905 361 18183.04 67.43 52703.44 88888.00 2006-12-27 09:38:40.405 361 18182.79 67.47 52703.49 88888.00 2006-12-27 09:38:40.905 361 18182.58 67.41 52703.49 88888.00 2006-12-27 09:38:41.405 361 18182.65 67.40 52703.36 88888.00 2006-12-27 09:38:41.905 361 18182.76 67.40 52703.39 88888.00 2006-12-27 09:38:42.405 361 18182.84 67.43 52703.44 88888.00 2006-12-27 09:38:42.905 361 18182.72 67.41 52703.43 88888.00 2006-12-27 09:38:43.405 361 18182.68 67.37 52703.55 88888.00 2006-12-27 09:38:43.905 361 18182.77 67.35 52703.58 88888.00 2006-12-27 09:38:44.405 361 18182.82 67.35 52703.51 88888.00 2006-12-27 09:38:44.905 361 18182.81 67.28 52703.42 88888.00 2006-12-27 09:38:45.405 361 18182.91 67.30 52703.55 88888.00 2006-12-27 09:38:45.905 361 18183.01 67.23 52703.64 88888.00 2006-12-27 09:38:46.405 361 18183.01 67.21 52703.56 88888.00 2006-12-27 09:38:46.905 361 18183.11 67.24 52703.59 88888.00 2006-12-27 09:38:47.405 361 18183.03 67.34 52703.66 88888.00 2006-12-27 09:38:47.905 361 18182.90 67.35 52703.55 88888.00 2006-12-27 09:38:48.405 361 18182.81 67.30 52703.41 88888.00 2006-12-27 09:38:48.905 361 18182.82 67.32 52703.43 88888.00 2006-12-27 09:38:49.405 361 18182.85 67.42 52703.43 88888.00 2006-12-27 09:38:49.905 361 18182.86 67.35 52703.51 88888.00 2006-12-27 09:38:50.405 361 18182.94 67.39 52703.49 88888.00 2006-12-27 09:38:50.905 361 18182.86 67.43 52703.57 88888.00 2006-12-27 09:38:51.405 361 18182.87 67.53 52703.60 88888.00 2006-12-27 09:38:51.905 361 18182.95 67.53 52703.64 88888.00 2006-12-27 09:38:52.405 361 18182.88 67.48 52703.64 88888.00 2006-12-27 09:38:52.905 361 18182.75 67.41 52703.56 88888.00 2006-12-27 09:38:53.405 361 18182.63 67.38 52703.63 88888.00 2006-12-27 09:38:53.905 361 18182.58 67.37 52703.65 88888.00 2006-12-27 09:38:54.405 361 18182.74 67.36 52703.67 88888.00 2006-12-27 09:38:54.905 361 18182.77 67.40 52703.58 88888.00 2006-12-27 09:38:55.405 361 18182.82 67.40 52703.56 88888.00 2006-12-27 09:38:55.905 361 18182.59 67.39 52703.42 88888.00 2006-12-27 09:38:56.405 361 18182.70 67.38 52703.55 88888.00 2006-12-27 09:38:56.905 361 18182.82 67.29 52703.59 88888.00 2006-12-27 09:38:57.405 361 18182.90 67.26 52703.57 88888.00 2006-12-27 09:38:57.905 361 18183.01 67.25 52703.59 88888.00 2006-12-27 09:38:58.405 361 18182.95 67.31 52703.65 88888.00 2006-12-27 09:38:58.905 361 18182.92 67.33 52703.54 88888.00 2006-12-27 09:38:59.405 361 18182.92 67.28 52703.49 88888.00 2006-12-27 09:38:59.905 361 18182.86 67.30 52703.49 88888.00 2006-12-27 09:39:00.405 361 18182.81 67.37 52703.48 88888.00 2006-12-27 09:39:00.905 361 18182.75 67.38 52703.52 88888.00 2006-12-27 09:39:01.405 361 18182.48 67.35 52703.57 88888.00 2006-12-27 09:39:01.905 361 18182.50 67.40 52703.51 88888.00 2006-12-27 09:39:02.405 361 18182.68 67.39 52703.47 88888.00 2006-12-27 09:39:02.905 361 18182.66 67.39 52703.40 88888.00 2006-12-27 09:39:03.405 361 18182.71 67.39 52703.37 88888.00 2006-12-27 09:39:03.905 361 18182.82 67.36 52703.41 88888.00 2006-12-27 09:39:04.405 361 18182.85 67.40 52703.36 88888.00 2006-12-27 09:39:04.905 361 18182.82 67.37 52703.36 88888.00 2006-12-27 09:39:05.405 361 18182.90 67.40 52703.30 88888.00 2006-12-27 09:39:05.905 361 18182.94 67.33 52703.33 88888.00 2006-12-27 09:39:06.405 361 18182.85 67.23 52703.37 88888.00 2006-12-27 09:39:06.905 361 18182.71 67.31 52703.37 88888.00 2006-12-27 09:39:07.405 361 18182.74 67.32 52703.31 88888.00 2006-12-27 09:39:07.905 361 18182.92 67.29 52703.34 88888.00 2006-12-27 09:39:08.405 361 18182.94 67.37 52703.29 88888.00 2006-12-27 09:39:08.905 361 18182.90 67.32 52703.35 88888.00 2006-12-27 09:39:09.405 361 18182.83 67.28 52703.35 88888.00 2006-12-27 09:39:09.905 361 18182.91 67.30 52703.37 88888.00 2006-12-27 09:39:10.405 361 18182.91 67.25 52703.37 88888.00 2006-12-27 09:39:10.905 361 18182.86 67.35 52703.37 88888.00 2006-12-27 09:39:11.405 361 18182.82 67.36 52703.40 88888.00 2006-12-27 09:39:11.905 361 18182.92 67.21 52703.42 88888.00 2006-12-27 09:39:12.405 361 18182.69 67.25 52703.33 88888.00 2006-12-27 09:39:12.905 361 18182.73 67.31 52703.31 88888.00 2006-12-27 09:39:13.405 361 18182.66 67.34 52703.48 88888.00 2006-12-27 09:39:13.905 361 18182.64 67.33 52703.52 88888.00 2006-12-27 09:39:14.405 361 18182.81 67.22 52703.40 88888.00 2006-12-27 09:39:14.905 361 18182.86 67.31 52703.51 88888.00 2006-12-27 09:39:15.405 361 18182.92 67.35 52703.49 88888.00 2006-12-27 09:39:15.905 361 18182.95 67.26 52703.39 88888.00 2006-12-27 09:39:16.405 361 18182.90 67.26 52703.27 88888.00 2006-12-27 09:39:16.905 361 18182.85 67.25 52703.40 88888.00 2006-12-27 09:39:17.405 361 18182.92 67.28 52703.40 88888.00 2006-12-27 09:39:17.905 361 18182.79 67.31 52703.43 88888.00 2006-12-27 09:39:18.405 361 18182.69 67.24 52703.41 88888.00 2006-12-27 09:39:18.905 361 18182.84 67.23 52703.39 88888.00 2006-12-27 09:39:19.405 361 18182.81 67.25 52703.29 88888.00 2006-12-27 09:39:19.905 361 18182.73 67.34 52703.25 88888.00 2006-12-27 09:39:20.405 361 18182.82 67.35 52703.31 88888.00 2006-12-27 09:39:20.905 361 18182.84 67.29 52703.40 88888.00 2006-12-27 09:39:21.405 361 18182.77 67.29 52703.41 88888.00 2006-12-27 09:39:21.905 361 18182.62 67.14 52703.37 88888.00 2006-12-27 09:39:22.405 361 18182.61 67.24 52703.25 88888.00 2006-12-27 09:39:22.905 361 18182.71 67.30 52703.13 88888.00 2006-12-27 09:39:23.405 361 18182.69 67.26 52703.14 88888.00 2006-12-27 09:39:23.905 361 18182.75 67.28 52703.13 88888.00 2006-12-27 09:39:24.405 361 18182.68 67.29 52703.20 88888.00 2006-12-27 09:39:24.905 361 18182.69 67.26 52703.10 88888.00 2006-12-27 09:39:25.405 361 18182.79 67.22 52703.14 88888.00 2006-12-27 09:39:25.905 361 18182.76 67.32 52703.22 88888.00 2006-12-27 09:39:26.405 361 18182.75 67.31 52703.23 88888.00 2006-12-27 09:39:26.905 361 18182.81 67.29 52703.20 88888.00 2006-12-27 09:39:27.405 361 18182.72 67.34 52703.22 88888.00 2006-12-27 09:39:27.905 361 18182.66 67.47 52703.19 88888.00 2006-12-27 09:39:28.405 361 18182.81 67.43 52703.22 88888.00 2006-12-27 09:39:28.905 361 18182.82 67.45 52703.30 88888.00 2006-12-27 09:39:29.405 361 18182.72 67.41 52703.31 88888.00 2006-12-27 09:39:29.905 361 18182.85 67.45 52703.35 88888.00 2006-12-27 09:39:30.405 361 18182.69 67.51 52703.34 88888.00 2006-12-27 09:39:30.905 361 18182.58 67.56 52703.31 88888.00 2006-12-27 09:39:31.405 361 18182.64 67.57 52703.21 88888.00 2006-12-27 09:39:31.905 361 18182.80 67.59 52703.13 88888.00 2006-12-27 09:39:32.405 361 18182.82 67.59 52703.14 88888.00 2006-12-27 09:39:32.905 361 18182.88 67.56 52703.19 88888.00 2006-12-27 09:39:33.405 361 18182.85 67.61 52703.19 88888.00 2006-12-27 09:39:33.905 361 18182.93 67.61 52703.22 88888.00 2006-12-27 09:39:34.405 361 18182.95 67.64 52703.22 88888.00 2006-12-27 09:39:34.905 361 18182.91 67.62 52703.28 88888.00 2006-12-27 09:39:35.405 361 18182.90 67.65 52703.23 88888.00 2006-12-27 09:39:35.905 361 18182.84 67.72 52703.20 88888.00 2006-12-27 09:39:36.405 361 18182.86 67.77 52703.25 88888.00 2006-12-27 09:39:36.905 361 18182.93 67.71 52703.33 88888.00 2006-12-27 09:39:37.405 361 18182.95 67.69 52703.44 88888.00 2006-12-27 09:39:37.905 361 18182.84 67.76 52703.45 88888.00 2006-12-27 09:39:38.405 361 18182.93 67.80 52703.34 88888.00 2006-12-27 09:39:38.905 361 18183.06 67.72 52703.29 88888.00 2006-12-27 09:39:39.405 361 18182.97 67.65 52703.27 88888.00 2006-12-27 09:39:39.905 361 18182.90 67.71 52703.25 88888.00 2006-12-27 09:39:40.405 361 18182.74 67.66 52703.36 88888.00 2006-12-27 09:39:40.905 361 18182.68 67.45 52703.33 88888.00 2006-12-27 09:39:41.405 361 18182.70 67.36 52703.40 88888.00 2006-12-27 09:39:41.905 361 18182.60 67.40 52703.41 88888.00 2006-12-27 09:39:42.405 361 18182.61 67.44 52703.42 88888.00 2006-12-27 09:39:42.905 361 18182.83 67.49 52703.40 88888.00 2006-12-27 09:39:43.405 361 18182.97 67.47 52703.44 88888.00 2006-12-27 09:39:43.905 361 18182.96 67.46 52703.27 88888.00 2006-12-27 09:39:44.405 361 18182.80 67.37 52703.13 88888.00 2006-12-27 09:39:44.905 361 18182.75 67.52 52703.17 88888.00 2006-12-27 09:39:45.405 361 18182.75 67.69 52703.11 88888.00 2006-12-27 09:39:45.905 361 18182.71 67.68 52703.08 88888.00 2006-12-27 09:39:46.405 361 18182.64 67.67 52703.13 88888.00 2006-12-27 09:39:46.905 361 18182.69 67.68 52703.23 88888.00 2006-12-27 09:39:47.405 361 18182.79 67.58 52703.23 88888.00 2006-12-27 09:39:47.905 361 18182.76 67.62 52703.22 88888.00 2006-12-27 09:39:48.405 361 18182.75 67.67 52703.25 88888.00 2006-12-27 09:39:48.905 361 18182.71 67.70 52703.19 88888.00 2006-12-27 09:39:49.405 361 18182.69 67.67 52703.02 88888.00 2006-12-27 09:39:49.905 361 18182.69 67.62 52703.08 88888.00 2006-12-27 09:39:50.405 361 18182.66 67.56 52703.10 88888.00 2006-12-27 09:39:50.905 361 18182.73 67.59 52703.04 88888.00 2006-12-27 09:39:51.405 361 18182.72 67.63 52703.01 88888.00 2006-12-27 09:39:51.905 361 18182.75 67.61 52703.06 88888.00 2006-12-27 09:39:52.405 361 18182.80 67.68 52703.06 88888.00 2006-12-27 09:39:52.905 361 18182.72 67.75 52703.09 88888.00 2006-12-27 09:39:53.405 361 18182.59 67.77 52703.06 88888.00 2006-12-27 09:39:53.905 361 18182.75 67.72 52703.10 88888.00 2006-12-27 09:39:54.405 361 18182.82 67.63 52703.09 88888.00 2006-12-27 09:39:54.905 361 18182.85 67.50 52703.11 88888.00 2006-12-27 09:39:55.405 361 18182.88 67.40 52703.02 88888.00 2006-12-27 09:39:55.905 361 18182.85 67.39 52703.02 88888.00 2006-12-27 09:39:56.405 361 18182.87 67.46 52703.04 88888.00 2006-12-27 09:39:56.905 361 18182.81 67.46 52703.01 88888.00 2006-12-27 09:39:57.405 361 18182.71 67.55 52702.98 88888.00 2006-12-27 09:39:57.905 361 18182.48 67.65 52702.95 88888.00 2006-12-27 09:39:58.405 361 18182.59 67.75 52703.00 88888.00 2006-12-27 09:39:58.905 361 18182.64 67.77 52702.98 88888.00 2006-12-27 09:39:59.405 361 18182.61 67.80 52702.99 88888.00 2006-12-27 09:39:59.905 361 18182.83 67.82 52703.10 88888.00 2006-12-27 09:40:00.405 361 18182.77 67.73 52703.11 88888.00 2006-12-27 09:40:00.905 361 18182.71 67.69 52703.11 88888.00 2006-12-27 09:40:01.405 361 18182.68 67.67 52703.21 88888.00 2006-12-27 09:40:01.905 361 18182.60 67.69 52703.24 88888.00 2006-12-27 09:40:02.405 361 18182.72 67.72 52703.22 88888.00 2006-12-27 09:40:02.905 361 18182.68 67.73 52703.04 88888.00 2006-12-27 09:40:03.405 361 18182.64 67.67 52703.04 88888.00 2006-12-27 09:40:03.905 361 18182.64 67.73 52703.10 88888.00 2006-12-27 09:40:04.405 361 18182.68 67.78 52703.02 88888.00 2006-12-27 09:40:04.905 361 18182.68 67.83 52702.90 88888.00 2006-12-27 09:40:05.405 361 18182.71 67.80 52702.95 88888.00 2006-12-27 09:40:05.905 361 18182.86 67.83 52702.96 88888.00 2006-12-27 09:40:06.405 361 18183.04 67.80 52702.99 88888.00 2006-12-27 09:40:06.905 361 18183.09 67.88 52702.94 88888.00 2006-12-27 09:40:07.405 361 18183.04 67.89 52702.98 88888.00 2006-12-27 09:40:07.905 361 18183.03 67.88 52703.01 88888.00 2006-12-27 09:40:08.405 361 18183.06 67.89 52702.98 88888.00 2006-12-27 09:40:08.905 361 18182.93 67.80 52702.91 88888.00 2006-12-27 09:40:09.405 361 18182.88 67.75 52702.87 88888.00 2006-12-27 09:40:09.905 361 18182.96 67.81 52702.96 88888.00 2006-12-27 09:40:10.405 361 18182.94 67.85 52703.04 88888.00 2006-12-27 09:40:10.905 361 18182.94 67.89 52703.04 88888.00 2006-12-27 09:40:11.405 361 18182.97 67.91 52703.13 88888.00 2006-12-27 09:40:11.905 361 18183.01 67.86 52703.20 88888.00 2006-12-27 09:40:12.405 361 18182.91 67.85 52703.30 88888.00 2006-12-27 09:40:12.905 361 18182.82 67.85 52703.24 88888.00 2006-12-27 09:40:13.405 361 18182.79 67.81 52703.16 88888.00 2006-12-27 09:40:13.905 361 18182.85 67.62 52703.17 88888.00 2006-12-27 09:40:14.405 361 18182.97 67.55 52703.12 88888.00 2006-12-27 09:40:14.905 361 18183.04 67.67 52703.19 88888.00 2006-12-27 09:40:15.405 361 18183.09 67.73 52703.43 88888.00 2006-12-27 09:40:15.905 361 18183.02 67.66 52703.47 88888.00 2006-12-27 09:40:16.405 361 18183.00 67.66 52703.41 88888.00 2006-12-27 09:40:16.905 361 18182.96 67.62 52703.34 88888.00 2006-12-27 09:40:17.405 361 18182.94 67.56 52703.39 88888.00 2006-12-27 09:40:17.905 361 18182.95 67.61 52703.41 88888.00 2006-12-27 09:40:18.405 361 18183.04 67.67 52703.41 88888.00 2006-12-27 09:40:18.905 361 18183.08 67.66 52703.32 88888.00 2006-12-27 09:40:19.405 361 18183.08 67.62 52703.24 88888.00 2006-12-27 09:40:19.905 361 18183.06 67.46 52703.27 88888.00 2006-12-27 09:40:20.405 361 18183.02 67.49 52703.33 88888.00 2006-12-27 09:40:20.905 361 18183.06 67.55 52703.29 88888.00 2006-12-27 09:40:21.405 361 18183.01 67.56 52703.25 88888.00 2006-12-27 09:40:21.905 361 18182.95 67.45 52703.31 88888.00 2006-12-27 09:40:22.405 361 18183.12 67.50 52703.41 88888.00 2006-12-27 09:40:22.905 361 18183.24 67.56 52703.21 88888.00 2006-12-27 09:40:23.405 361 18183.14 67.65 52703.33 88888.00 2006-12-27 09:40:23.905 361 18183.20 67.66 52703.35 88888.00 2006-12-27 09:40:24.405 361 18183.19 67.72 52703.48 88888.00 2006-12-27 09:40:24.905 361 18183.19 67.82 52703.55 88888.00 2006-12-27 09:40:25.405 361 18183.22 67.81 52703.53 88888.00 2006-12-27 09:40:25.905 361 18183.40 67.70 52703.42 88888.00 2006-12-27 09:40:26.405 361 18183.27 67.51 52703.40 88888.00 2006-12-27 09:40:26.905 361 18183.11 67.50 52703.43 88888.00 2006-12-27 09:40:27.405 361 18183.17 67.59 52703.32 88888.00 2006-12-27 09:40:27.905 361 18183.22 67.72 52703.21 88888.00 2006-12-27 09:40:28.405 361 18183.09 67.81 52703.21 88888.00 2006-12-27 09:40:28.905 361 18183.16 67.87 52703.28 88888.00 2006-12-27 09:40:29.405 361 18183.11 67.81 52703.17 88888.00 2006-12-27 09:40:29.905 361 18183.06 67.80 52703.06 88888.00 2006-12-27 09:40:30.405 361 18183.05 67.81 52703.06 88888.00 2006-12-27 09:40:30.905 361 18183.05 67.81 52703.12 88888.00 2006-12-27 09:40:31.405 361 18183.08 67.73 52703.13 88888.00 2006-12-27 09:40:31.905 361 18183.03 67.51 52703.19 88888.00 2006-12-27 09:40:32.405 361 18182.93 67.46 52703.27 88888.00 2006-12-27 09:40:32.905 361 18182.82 67.51 52703.29 88888.00 2006-12-27 09:40:33.405 361 18182.64 67.63 52703.24 88888.00 2006-12-27 09:40:33.905 361 18182.79 67.55 52703.23 88888.00 2006-12-27 09:40:34.405 361 18182.79 67.53 52703.23 88888.00 2006-12-27 09:40:34.905 361 18182.87 67.54 52703.33 88888.00 2006-12-27 09:40:35.405 361 18182.75 67.58 52703.40 88888.00 2006-12-27 09:40:35.905 361 18182.49 67.64 52703.47 88888.00 2006-12-27 09:40:36.405 361 18182.61 67.64 52703.40 88888.00 2006-12-27 09:40:36.905 361 18182.82 67.64 52703.42 88888.00 2006-12-27 09:40:37.405 361 18182.93 67.58 52703.36 88888.00 2006-12-27 09:40:37.905 361 18183.02 67.57 52703.35 88888.00 2006-12-27 09:40:38.405 361 18183.00 67.61 52703.36 88888.00 2006-12-27 09:40:38.905 361 18182.91 67.58 52703.37 88888.00 2006-12-27 09:40:39.405 361 18182.93 67.63 52703.51 88888.00 2006-12-27 09:40:39.905 361 18182.93 67.62 52703.45 88888.00 2006-12-27 09:40:40.405 361 18182.97 67.56 52703.47 88888.00 2006-12-27 09:40:40.905 361 18182.96 67.58 52703.56 88888.00 2006-12-27 09:40:41.405 361 18182.96 67.71 52703.46 88888.00 2006-12-27 09:40:41.905 361 18182.95 67.78 52703.37 88888.00 2006-12-27 09:40:42.405 361 18182.95 67.80 52703.40 88888.00 2006-12-27 09:40:42.905 361 18182.95 67.78 52703.32 88888.00 2006-12-27 09:40:43.405 361 18182.95 67.81 52703.29 88888.00 2006-12-27 09:40:43.905 361 18182.93 67.79 52703.39 88888.00 2006-12-27 09:40:44.405 361 18182.96 67.83 52703.40 88888.00 2006-12-27 09:40:44.905 361 18182.93 67.89 52703.45 88888.00 2006-12-27 09:40:45.405 361 18183.04 67.89 52703.46 88888.00 2006-12-27 09:40:45.905 361 18183.00 67.90 52703.40 88888.00 2006-12-27 09:40:46.405 361 18182.95 67.86 52703.43 88888.00 2006-12-27 09:40:46.905 361 18183.00 67.84 52703.43 88888.00 2006-12-27 09:40:47.405 361 18183.14 67.83 52703.37 88888.00 2006-12-27 09:40:47.905 361 18183.14 67.83 52703.44 88888.00 2006-12-27 09:40:48.405 361 18183.14 67.68 52703.34 88888.00 2006-12-27 09:40:48.905 361 18183.04 67.59 52703.31 88888.00 2006-12-27 09:40:49.405 361 18183.02 67.79 52703.23 88888.00 2006-12-27 09:40:49.905 361 18182.93 67.98 52703.22 88888.00 2006-12-27 09:40:50.405 361 18182.79 68.04 52703.22 88888.00 2006-12-27 09:40:50.905 361 18182.69 67.99 52703.28 88888.00 2006-12-27 09:40:51.405 361 18182.65 67.98 52703.34 88888.00 2006-12-27 09:40:51.905 361 18182.72 67.98 52703.25 88888.00 2006-12-27 09:40:52.405 361 18182.71 67.98 52703.29 88888.00 2006-12-27 09:40:52.905 361 18182.59 67.98 52703.28 88888.00 2006-12-27 09:40:53.405 361 18182.54 68.00 52703.34 88888.00 2006-12-27 09:40:53.905 361 18182.61 68.05 52703.36 88888.00 2006-12-27 09:40:54.405 361 18182.70 68.06 52703.36 88888.00 2006-12-27 09:40:54.905 361 18182.95 68.13 52703.34 88888.00 2006-12-27 09:40:55.405 361 18182.98 68.06 52703.33 88888.00 2006-12-27 09:40:55.905 361 18182.95 68.08 52703.44 88888.00 2006-12-27 09:40:56.405 361 18182.95 68.14 52703.36 88888.00 2006-12-27 09:40:56.905 361 18182.96 68.19 52703.37 88888.00 2006-12-27 09:40:57.405 361 18183.03 68.14 52703.47 88888.00 2006-12-27 09:40:57.905 361 18182.96 68.10 52703.44 88888.00 2006-12-27 09:40:58.405 361 18182.97 68.09 52703.48 88888.00 2006-12-27 09:40:58.905 361 18182.91 68.11 52703.41 88888.00 2006-12-27 09:40:59.405 361 18182.87 68.14 52703.43 88888.00 2006-12-27 09:40:59.905 361 18182.80 68.10 52703.44 88888.00 2006-12-27 09:41:00.405 361 18182.81 68.02 52703.35 88888.00 2006-12-27 09:41:00.905 361 18182.83 68.02 52703.31 88888.00 2006-12-27 09:41:01.405 361 18182.83 68.06 52703.34 88888.00 2006-12-27 09:41:01.905 361 18182.86 68.11 52703.31 88888.00 2006-12-27 09:41:02.405 361 18182.88 68.17 52703.45 88888.00 2006-12-27 09:41:02.905 361 18182.95 68.17 52703.53 88888.00 2006-12-27 09:41:03.405 361 18182.85 68.15 52703.59 88888.00 2006-12-27 09:41:03.905 361 18183.00 68.21 52703.59 88888.00 2006-12-27 09:41:04.405 361 18183.00 68.20 52703.55 88888.00 2006-12-27 09:41:04.905 361 18182.94 68.20 52703.46 88888.00 2006-12-27 09:41:05.405 361 18182.93 68.22 52703.49 88888.00 2006-12-27 09:41:05.905 361 18182.86 68.21 52703.53 88888.00 2006-12-27 09:41:06.405 361 18182.75 68.18 52703.57 88888.00 2006-12-27 09:41:06.905 361 18182.69 68.13 52703.53 88888.00 2006-12-27 09:41:07.405 361 18182.76 68.13 52703.43 88888.00 2006-12-27 09:41:07.905 361 18182.76 68.08 52703.51 88888.00 2006-12-27 09:41:08.405 361 18182.86 68.09 52703.47 88888.00 2006-12-27 09:41:08.905 361 18182.83 68.11 52703.46 88888.00 2006-12-27 09:41:09.405 361 18182.81 68.13 52703.52 88888.00 2006-12-27 09:41:09.905 361 18182.75 68.20 52703.52 88888.00 2006-12-27 09:41:10.405 361 18182.87 68.19 52703.55 88888.00 2006-12-27 09:41:10.905 361 18182.90 68.14 52703.57 88888.00 2006-12-27 09:41:11.405 361 18182.69 68.21 52703.60 88888.00 2006-12-27 09:41:11.905 361 18182.81 68.15 52703.53 88888.00 2006-12-27 09:41:12.405 361 18182.82 68.26 52703.47 88888.00 2006-12-27 09:41:12.905 361 18182.81 68.31 52703.45 88888.00 2006-12-27 09:41:13.405 361 18182.87 68.33 52703.49 88888.00 2006-12-27 09:41:13.905 361 18182.86 68.31 52703.64 88888.00 2006-12-27 09:41:14.405 361 18182.88 68.32 52703.53 88888.00 2006-12-27 09:41:14.905 361 18182.91 68.31 52703.47 88888.00 2006-12-27 09:41:15.405 361 18182.81 68.33 52703.30 88888.00 2006-12-27 09:41:15.905 361 18182.77 68.35 52703.29 88888.00 2006-12-27 09:41:16.405 361 18182.73 68.39 52703.41 88888.00 2006-12-27 09:41:16.905 361 18182.76 68.38 52703.49 88888.00 2006-12-27 09:41:17.405 361 18182.86 68.49 52703.53 88888.00 2006-12-27 09:41:17.905 361 18182.71 68.58 52703.55 88888.00 2006-12-27 09:41:18.405 361 18182.77 68.55 52703.44 88888.00 2006-12-27 09:41:18.905 361 18182.86 68.55 52703.48 88888.00 2006-12-27 09:41:19.405 361 18182.93 68.50 52703.42 88888.00 2006-12-27 09:41:19.905 361 18182.97 68.51 52703.30 88888.00 2006-12-27 09:41:20.405 361 18182.68 68.55 52703.31 88888.00 2006-12-27 09:41:20.905 361 18182.46 68.62 52703.34 88888.00 2006-12-27 09:41:21.405 361 18182.51 68.53 52703.36 88888.00 2006-12-27 09:41:21.905 361 18182.47 68.53 52703.34 88888.00 2006-12-27 09:41:22.405 361 18182.52 68.44 52703.27 88888.00 2006-12-27 09:41:22.905 361 18182.55 68.48 52703.29 88888.00 2006-12-27 09:41:23.405 361 18182.61 68.50 52703.40 88888.00 2006-12-27 09:41:23.905 361 18182.65 68.52 52703.45 88888.00 2006-12-27 09:41:24.405 361 18182.80 68.49 52703.34 88888.00 2006-12-27 09:41:24.905 361 18182.91 68.49 52703.21 88888.00 2006-12-27 09:41:25.405 361 18182.96 68.55 52703.22 88888.00 2006-12-27 09:41:25.905 361 18182.96 68.48 52703.31 88888.00 2006-12-27 09:41:26.405 361 18182.93 68.49 52703.29 88888.00 2006-12-27 09:41:26.905 361 18182.96 68.52 52703.30 88888.00 2006-12-27 09:41:27.405 361 18182.94 68.50 52703.30 88888.00 2006-12-27 09:41:27.905 361 18182.98 68.52 52703.32 88888.00 2006-12-27 09:41:28.405 361 18183.04 68.52 52703.29 88888.00 2006-12-27 09:41:28.905 361 18182.95 68.47 52703.32 88888.00 2006-12-27 09:41:29.405 361 18182.98 68.44 52703.35 88888.00 2006-12-27 09:41:29.905 361 18182.86 68.52 52703.20 88888.00 2006-12-27 09:41:30.405 361 18182.81 68.47 52703.17 88888.00 2006-12-27 09:41:30.905 361 18182.79 68.49 52703.16 88888.00 2006-12-27 09:41:31.405 361 18182.69 68.56 52703.21 88888.00 2006-12-27 09:41:31.905 361 18182.76 68.58 52703.22 88888.00 2006-12-27 09:41:32.405 361 18182.66 68.54 52703.27 88888.00 2006-12-27 09:41:32.905 361 18182.76 68.46 52703.34 88888.00 2006-12-27 09:41:33.405 361 18182.82 68.46 52703.37 88888.00 2006-12-27 09:41:33.905 361 18182.76 68.50 52703.39 88888.00 2006-12-27 09:41:34.405 361 18182.62 68.41 52703.43 88888.00 2006-12-27 09:41:34.905 361 18182.33 68.36 52703.42 88888.00 2006-12-27 09:41:35.405 361 18182.20 68.39 52703.34 88888.00 2006-12-27 09:41:35.905 361 18182.33 68.31 52703.31 88888.00 2006-12-27 09:41:36.405 361 18182.58 68.33 52703.51 88888.00 2006-12-27 09:41:36.905 361 18182.72 68.34 52703.56 88888.00 2006-12-27 09:41:37.405 361 18182.73 68.39 52703.59 88888.00 2006-12-27 09:41:37.905 361 18182.82 68.35 52703.57 88888.00 2006-12-27 09:41:38.405 361 18182.83 68.34 52703.41 88888.00 2006-12-27 09:41:38.905 361 18182.85 68.30 52703.42 88888.00 2006-12-27 09:41:39.405 361 18182.84 68.32 52703.44 88888.00 2006-12-27 09:41:39.905 361 18182.85 68.36 52703.42 88888.00 2006-12-27 09:41:40.405 361 18182.95 68.39 52703.52 88888.00 2006-12-27 09:41:40.905 361 18182.85 68.42 52703.44 88888.00 2006-12-27 09:41:41.405 361 18182.94 68.38 52703.47 88888.00 2006-12-27 09:41:41.905 361 18182.94 68.28 52703.41 88888.00 2006-12-27 09:41:42.405 361 18182.83 68.11 52703.44 88888.00 2006-12-27 09:41:42.905 361 18182.91 68.12 52703.48 88888.00 2006-12-27 09:41:43.405 361 18182.88 68.33 52703.44 88888.00 2006-12-27 09:41:43.905 361 18182.86 68.37 52703.43 88888.00 2006-12-27 09:41:44.405 361 18182.97 68.35 52703.42 88888.00 2006-12-27 09:41:44.905 361 18182.97 68.34 52703.34 88888.00 2006-12-27 09:41:45.405 361 18182.94 68.31 52703.28 88888.00 2006-12-27 09:41:45.905 361 18183.01 68.32 52703.13 88888.00 2006-12-27 09:41:46.405 361 18183.04 68.37 52703.11 88888.00 2006-12-27 09:41:46.905 361 18183.12 68.40 52703.18 88888.00 2006-12-27 09:41:47.405 361 18183.03 68.36 52703.11 88888.00 2006-12-27 09:41:47.905 361 18183.06 68.37 52703.04 88888.00 2006-12-27 09:41:48.405 361 18182.93 68.40 52703.00 88888.00 2006-12-27 09:41:48.905 361 18182.91 68.39 52703.00 88888.00 2006-12-27 09:41:49.405 361 18182.95 68.39 52702.99 88888.00 2006-12-27 09:41:49.905 361 18183.03 68.42 52703.05 88888.00 2006-12-27 09:41:50.405 361 18182.86 68.36 52703.05 88888.00 2006-12-27 09:41:50.905 361 18182.87 68.23 52703.05 88888.00 2006-12-27 09:41:51.405 361 18182.85 68.22 52703.22 88888.00 2006-12-27 09:41:51.905 361 18182.82 68.22 52703.29 88888.00 2006-12-27 09:41:52.405 361 18182.86 68.29 52703.25 88888.00 2006-12-27 09:41:52.905 361 18182.93 68.31 52703.28 88888.00 2006-12-27 09:41:53.405 361 18182.80 68.33 52703.21 88888.00 2006-12-27 09:41:53.905 361 18182.80 68.37 52703.01 88888.00 2006-12-27 09:41:54.405 361 18182.76 68.37 52702.98 88888.00 2006-12-27 09:41:54.905 361 18182.69 68.22 52702.99 88888.00 2006-12-27 09:41:55.405 361 18182.61 68.16 52702.98 88888.00 2006-12-27 09:41:55.905 361 18182.74 68.19 52703.02 88888.00 2006-12-27 09:41:56.405 361 18182.77 68.17 52703.10 88888.00 2006-12-27 09:41:56.905 361 18182.87 68.28 52703.06 88888.00 2006-12-27 09:41:57.405 361 18182.87 68.23 52703.08 88888.00 2006-12-27 09:41:57.905 361 18183.02 68.16 52703.12 88888.00 2006-12-27 09:41:58.405 361 18183.13 68.17 52702.99 88888.00 2006-12-27 09:41:58.905 361 18183.13 68.20 52703.01 88888.00 2006-12-27 09:41:59.405 361 18183.03 68.20 52703.01 88888.00 2006-12-27 09:41:59.905 361 18183.04 68.20 52702.98 88888.00 2006-12-27 09:42:00.405 361 18183.01 68.20 52703.00 88888.00 2006-12-27 09:42:00.905 361 18182.98 68.28 52703.02 88888.00 2006-12-27 09:42:01.405 361 18183.02 68.31 52702.96 88888.00 2006-12-27 09:42:01.905 361 18183.11 68.35 52702.99 88888.00 2006-12-27 09:42:02.405 361 18183.18 68.33 52702.98 88888.00 2006-12-27 09:42:02.905 361 18183.17 68.33 52703.12 88888.00 2006-12-27 09:42:03.405 361 18183.17 68.19 52703.19 88888.00 2006-12-27 09:42:03.905 361 18183.18 68.10 52703.20 88888.00 2006-12-27 09:42:04.405 361 18183.18 68.10 52703.11 88888.00 2006-12-27 09:42:04.905 361 18183.22 68.24 52703.00 88888.00 2006-12-27 09:42:05.405 361 18183.02 68.28 52702.96 88888.00 2006-12-27 09:42:05.905 361 18182.81 68.21 52703.11 88888.00 2006-12-27 09:42:06.405 361 18182.69 68.18 52702.99 88888.00 2006-12-27 09:42:06.905 361 18182.79 68.24 52702.99 88888.00 2006-12-27 09:42:07.405 361 18182.79 68.34 52702.94 88888.00 2006-12-27 09:42:07.905 361 18182.92 68.31 52702.91 88888.00 2006-12-27 09:42:08.405 361 18182.94 68.28 52703.02 88888.00 2006-12-27 09:42:08.905 361 18182.86 68.22 52703.02 88888.00 2006-12-27 09:42:09.405 361 18182.74 68.17 52703.07 88888.00 2006-12-27 09:42:09.905 361 18182.79 68.22 52702.97 88888.00 2006-12-27 09:42:10.405 361 18182.72 68.22 52702.87 88888.00 2006-12-27 09:42:10.905 361 18182.63 68.16 52702.91 88888.00 2006-12-27 09:42:11.405 361 18182.77 68.19 52702.97 88888.00 2006-12-27 09:42:11.905 361 18182.76 68.18 52702.94 88888.00 2006-12-27 09:42:12.405 361 18182.74 68.28 52702.96 88888.00 2006-12-27 09:42:12.905 361 18182.96 68.28 52703.02 88888.00 2006-12-27 09:42:13.405 361 18182.96 68.20 52703.00 88888.00 2006-12-27 09:42:13.905 361 18182.90 68.15 52702.98 88888.00 2006-12-27 09:42:14.405 361 18182.92 68.21 52702.99 88888.00 2006-12-27 09:42:14.905 361 18183.12 68.19 52702.93 88888.00 2006-12-27 09:42:15.405 361 18183.13 68.30 52702.88 88888.00 2006-12-27 09:42:15.905 361 18183.13 68.35 52702.93 88888.00 2006-12-27 09:42:16.405 361 18183.13 68.31 52703.08 88888.00 2006-12-27 09:42:16.905 361 18183.08 68.25 52703.02 88888.00 2006-12-27 09:42:17.405 361 18183.07 68.19 52703.02 88888.00 2006-12-27 09:42:17.905 361 18183.18 68.18 52703.05 88888.00 2006-12-27 09:42:18.405 361 18183.19 68.15 52703.10 88888.00 2006-12-27 09:42:18.905 361 18183.14 68.24 52703.18 88888.00 2006-12-27 09:42:19.405 361 18183.13 68.22 52703.00 88888.00 2006-12-27 09:42:19.905 361 18183.08 68.16 52703.09 88888.00 2006-12-27 09:42:20.405 361 18183.06 68.14 52703.10 88888.00 2006-12-27 09:42:20.905 361 18183.06 68.26 52703.09 88888.00 2006-12-27 09:42:21.405 361 18183.09 68.31 52703.07 88888.00 2006-12-27 09:42:21.905 361 18183.15 68.32 52702.94 88888.00 2006-12-27 09:42:22.405 361 18183.13 68.31 52702.93 88888.00 2006-12-27 09:42:22.905 361 18183.02 68.26 52702.91 88888.00 2006-12-27 09:42:23.405 361 18182.86 68.35 52702.88 88888.00 2006-12-27 09:42:23.905 361 18182.90 68.40 52702.99 88888.00 2006-12-27 09:42:24.405 361 18183.03 68.41 52702.96 88888.00 2006-12-27 09:42:24.905 361 18183.13 68.37 52703.01 88888.00 2006-12-27 09:42:25.405 361 18183.17 68.29 52703.06 88888.00 2006-12-27 09:42:25.905 361 18183.15 68.38 52703.04 88888.00 2006-12-27 09:42:26.405 361 18183.03 68.35 52703.12 88888.00 2006-12-27 09:42:26.905 361 18182.93 68.31 52703.21 88888.00 2006-12-27 09:42:27.405 361 18182.81 68.33 52703.13 88888.00 2006-12-27 09:42:27.905 361 18182.74 68.23 52703.08 88888.00 2006-12-27 09:42:28.405 361 18182.87 68.19 52703.17 88888.00 2006-12-27 09:42:28.905 361 18183.03 68.34 52703.12 88888.00 2006-12-27 09:42:29.405 361 18183.04 68.30 52703.19 88888.00 2006-12-27 09:42:29.905 361 18183.03 68.28 52703.28 88888.00 2006-12-27 09:42:30.405 361 18183.01 68.29 52703.29 88888.00 2006-12-27 09:42:30.905 361 18182.95 68.25 52703.23 88888.00 2006-12-27 09:42:31.405 361 18182.96 68.23 52703.17 88888.00 2006-12-27 09:42:31.905 361 18183.08 68.28 52703.20 88888.00 2006-12-27 09:42:32.405 361 18183.00 68.24 52703.30 88888.00 2006-12-27 09:42:32.905 361 18182.93 68.22 52703.25 88888.00 2006-12-27 09:42:33.405 361 18182.96 68.29 52703.19 88888.00 2006-12-27 09:42:33.905 361 18182.98 68.31 52703.16 88888.00 2006-12-27 09:42:34.405 361 18182.91 68.28 52703.28 88888.00 2006-12-27 09:42:34.905 361 18182.83 68.22 52703.20 88888.00 2006-12-27 09:42:35.405 361 18182.83 68.22 52703.23 88888.00 2006-12-27 09:42:35.905 361 18182.84 68.26 52703.17 88888.00 2006-12-27 09:42:36.405 361 18182.82 68.36 52703.06 88888.00 2006-12-27 09:42:36.905 361 18182.74 68.38 52703.04 88888.00 2006-12-27 09:42:37.405 361 18182.73 68.41 52703.11 88888.00 2006-12-27 09:42:37.905 361 18182.80 68.45 52703.20 88888.00 2006-12-27 09:42:38.405 361 18182.88 68.45 52703.23 88888.00 2006-12-27 09:42:38.905 361 18182.82 68.38 52703.22 88888.00 2006-12-27 09:42:39.405 361 18182.75 68.41 52703.33 88888.00 2006-12-27 09:42:39.905 361 18182.87 68.47 52703.39 88888.00 2006-12-27 09:42:40.405 361 18182.93 68.49 52703.36 88888.00 2006-12-27 09:42:40.905 361 18182.87 68.53 52703.37 88888.00 2006-12-27 09:42:41.405 361 18182.93 68.51 52703.46 88888.00 2006-12-27 09:42:41.905 361 18182.97 68.52 52703.55 88888.00 2006-12-27 09:42:42.405 361 18182.97 68.48 52703.47 88888.00 2006-12-27 09:42:42.905 361 18182.84 68.41 52703.29 88888.00 2006-12-27 09:42:43.405 361 18182.77 68.43 52703.22 88888.00 2006-12-27 09:42:43.905 361 18182.79 68.47 52703.24 88888.00 2006-12-27 09:42:44.405 361 18182.80 68.39 52703.35 88888.00 2006-12-27 09:42:44.905 361 18182.72 68.44 52703.43 88888.00 2006-12-27 09:42:45.405 361 18182.79 68.46 52703.42 88888.00 2006-12-27 09:42:45.905 361 18182.83 68.45 52703.40 88888.00 2006-12-27 09:42:46.405 361 18182.74 68.46 52703.42 88888.00 2006-12-27 09:42:46.905 361 18182.81 68.48 52703.45 88888.00 2006-12-27 09:42:47.405 361 18182.79 68.58 52703.42 88888.00 2006-12-27 09:42:47.905 361 18182.82 68.55 52703.43 88888.00 2006-12-27 09:42:48.405 361 18182.83 68.49 52703.34 88888.00 2006-12-27 09:42:48.905 361 18182.85 68.59 52703.36 88888.00 2006-12-27 09:42:49.405 361 18182.79 68.68 52703.41 88888.00 2006-12-27 09:42:49.905 361 18182.84 68.71 52703.35 88888.00 2006-12-27 09:42:50.405 361 18182.80 68.71 52703.37 88888.00 2006-12-27 09:42:50.905 361 18182.77 68.63 52703.33 88888.00 2006-12-27 09:42:51.405 361 18182.75 68.63 52703.30 88888.00 2006-12-27 09:42:51.905 361 18182.81 68.64 52703.36 88888.00 2006-12-27 09:42:52.405 361 18182.90 68.63 52703.44 88888.00 2006-12-27 09:42:52.905 361 18182.93 68.55 52703.42 88888.00 2006-12-27 09:42:53.405 361 18182.95 68.63 52703.51 88888.00 2006-12-27 09:42:53.905 361 18182.94 68.56 52703.53 88888.00 2006-12-27 09:42:54.405 361 18182.83 68.50 52703.41 88888.00 2006-12-27 09:42:54.905 361 18182.92 68.51 52703.45 88888.00 2006-12-27 09:42:55.405 361 18182.90 68.44 52703.43 88888.00 2006-12-27 09:42:55.905 361 18182.66 68.45 52703.47 88888.00 2006-12-27 09:42:56.405 361 18182.60 68.48 52703.56 88888.00 2006-12-27 09:42:56.905 361 18182.62 68.42 52703.66 88888.00 2006-12-27 09:42:57.405 361 18182.55 68.47 52703.55 88888.00 2006-12-27 09:42:57.905 361 18182.63 68.55 52703.52 88888.00 2006-12-27 09:42:58.405 361 18182.60 68.69 52703.42 88888.00 2006-12-27 09:42:58.905 361 18182.61 68.77 52703.46 88888.00 2006-12-27 09:42:59.405 361 18182.48 68.74 52703.48 88888.00 2006-12-27 09:42:59.905 361 18182.55 68.82 52703.35 88888.00 2006-12-27 09:43:00.405 361 18182.50 68.85 52703.35 88888.00 2006-12-27 09:43:00.905 361 18182.60 68.89 52703.37 88888.00 2006-12-27 09:43:01.405 361 18182.74 68.99 52703.42 88888.00 2006-12-27 09:43:01.905 361 18182.85 69.03 52703.40 88888.00 2006-12-27 09:43:02.405 361 18182.97 69.03 52703.36 88888.00 2006-12-27 09:43:02.905 361 18182.96 69.02 52703.43 88888.00 2006-12-27 09:43:03.405 361 18183.03 68.94 52703.31 88888.00 2006-12-27 09:43:03.905 361 18183.01 68.91 52703.35 88888.00 2006-12-27 09:43:04.405 361 18183.02 68.87 52703.41 88888.00 2006-12-27 09:43:04.905 361 18183.04 68.95 52703.43 88888.00 2006-12-27 09:43:05.405 361 18183.06 68.91 52703.42 88888.00 2006-12-27 09:43:05.905 361 18182.95 68.78 52703.42 88888.00 2006-12-27 09:43:06.405 361 18182.94 68.78 52703.47 88888.00 2006-12-27 09:43:06.905 361 18182.92 68.78 52703.45 88888.00 2006-12-27 09:43:07.405 361 18182.93 68.74 52703.47 88888.00 2006-12-27 09:43:07.905 361 18182.83 68.74 52703.44 88888.00 2006-12-27 09:43:08.405 361 18182.79 68.77 52703.48 88888.00 2006-12-27 09:43:08.905 361 18182.83 68.75 52703.54 88888.00 2006-12-27 09:43:09.405 361 18182.93 68.74 52703.43 88888.00 2006-12-27 09:43:09.905 361 18182.96 68.82 52703.42 88888.00 2006-12-27 09:43:10.405 361 18182.85 68.91 52703.40 88888.00 2006-12-27 09:43:10.905 361 18182.76 68.96 52703.31 88888.00 2006-12-27 09:43:11.405 361 18182.90 69.00 52703.36 88888.00 2006-12-27 09:43:11.905 361 18182.88 69.00 52703.34 88888.00 2006-12-27 09:43:12.405 361 18182.93 68.96 52703.30 88888.00 2006-12-27 09:43:12.905 361 18182.91 68.91 52703.39 88888.00 2006-12-27 09:43:13.405 361 18182.86 68.90 52703.47 88888.00 2006-12-27 09:43:13.905 361 18182.91 68.95 52703.53 88888.00 2006-12-27 09:43:14.405 361 18182.98 68.82 52703.46 88888.00 2006-12-27 09:43:14.905 361 18182.95 68.71 52703.39 88888.00 2006-12-27 09:43:15.405 361 18183.00 68.70 52703.52 88888.00 2006-12-27 09:43:15.905 361 18182.91 68.68 52703.58 88888.00 2006-12-27 09:43:16.405 361 18182.85 68.67 52703.59 88888.00 2006-12-27 09:43:16.905 361 18182.79 68.72 52703.54 88888.00 2006-12-27 09:43:17.405 361 18182.92 68.68 52703.40 88888.00 2006-12-27 09:43:17.905 361 18183.02 68.59 52703.32 88888.00 2006-12-27 09:43:18.405 361 18182.96 68.62 52703.33 88888.00 2006-12-27 09:43:18.905 361 18182.94 68.65 52703.37 88888.00 2006-12-27 09:43:19.405 361 18182.81 68.65 52703.48 88888.00 2006-12-27 09:43:19.905 361 18182.80 68.63 52703.36 88888.00 2006-12-27 09:43:20.405 361 18182.80 68.52 52703.39 88888.00 2006-12-27 09:43:20.905 361 18182.71 68.62 52703.44 88888.00 2006-12-27 09:43:21.405 361 18182.76 68.68 52703.49 88888.00 2006-12-27 09:43:21.905 361 18182.79 68.71 52703.46 88888.00 2006-12-27 09:43:22.405 361 18182.76 68.77 52703.54 88888.00 2006-12-27 09:43:22.905 361 18182.81 68.73 52703.42 88888.00 2006-12-27 09:43:23.405 361 18182.75 68.72 52703.31 88888.00 2006-12-27 09:43:23.905 361 18182.82 68.76 52703.25 88888.00 2006-12-27 09:43:24.405 361 18182.87 68.80 52703.21 88888.00 2006-12-27 09:43:24.905 361 18182.88 68.82 52703.32 88888.00 2006-12-27 09:43:25.405 361 18182.85 68.80 52703.40 88888.00 2006-12-27 09:43:25.905 361 18182.91 68.82 52703.48 88888.00 2006-12-27 09:43:26.405 361 18182.95 68.85 52703.62 88888.00 2006-12-27 09:43:26.905 361 18182.88 68.84 52703.52 88888.00 2006-12-27 09:43:27.405 361 18182.84 68.79 52703.33 88888.00 2006-12-27 09:43:27.905 361 18182.86 68.82 52703.27 88888.00 2006-12-27 09:43:28.405 361 18182.94 68.81 52703.19 88888.00 2006-12-27 09:43:28.905 361 18182.82 68.81 52703.22 88888.00 2006-12-27 09:43:29.405 361 18182.85 68.85 52703.36 88888.00 2006-12-27 09:43:29.905 361 18182.81 68.86 52703.39 88888.00 2006-12-27 09:43:30.405 361 18182.88 68.83 52703.40 88888.00 2006-12-27 09:43:30.905 361 18182.97 68.75 52703.46 88888.00 2006-12-27 09:43:31.405 361 18182.88 68.76 52703.44 88888.00 2006-12-27 09:43:31.905 361 18182.80 68.76 52703.41 88888.00 2006-12-27 09:43:32.405 361 18182.82 68.79 52703.45 88888.00 2006-12-27 09:43:32.905 361 18182.90 68.76 52703.40 88888.00 2006-12-27 09:43:33.405 361 18182.94 68.70 52703.28 88888.00 2006-12-27 09:43:33.905 361 18182.91 68.70 52703.19 88888.00 2006-12-27 09:43:34.405 361 18183.06 68.77 52703.22 88888.00 2006-12-27 09:43:34.905 361 18183.05 68.91 52703.28 88888.00 2006-12-27 09:43:35.405 361 18182.98 69.00 52703.31 88888.00 2006-12-27 09:43:35.905 361 18182.98 69.08 52703.36 88888.00 2006-12-27 09:43:36.405 361 18183.02 69.09 52703.39 88888.00 2006-12-27 09:43:36.905 361 18183.02 69.04 52703.46 88888.00 2006-12-27 09:43:37.405 361 18182.92 69.05 52703.46 88888.00 2006-12-27 09:43:37.905 361 18182.91 69.03 52703.47 88888.00 2006-12-27 09:43:38.405 361 18182.96 68.99 52703.44 88888.00 2006-12-27 09:43:38.905 361 18183.05 69.01 52703.43 88888.00 2006-12-27 09:43:39.405 361 18183.16 69.00 52703.46 88888.00 2006-12-27 09:43:39.905 361 18183.08 68.97 52703.39 88888.00 2006-12-27 09:43:40.405 361 18183.04 69.03 52703.36 88888.00 2006-12-27 09:43:40.905 361 18183.04 69.10 52703.33 88888.00 2006-12-27 09:43:41.405 361 18182.95 69.08 52703.33 88888.00 2006-12-27 09:43:41.905 361 18182.90 69.06 52703.34 88888.00 2006-12-27 09:43:42.405 361 18183.01 68.97 52703.31 88888.00 2006-12-27 09:43:42.905 361 18182.88 68.98 52703.36 88888.00 2006-12-27 09:43:43.405 361 18182.79 69.01 52703.42 88888.00 2006-12-27 09:43:43.905 361 18182.90 69.04 52703.48 88888.00 2006-12-27 09:43:44.405 361 18182.96 68.97 52703.46 88888.00 2006-12-27 09:43:44.905 361 18183.00 68.96 52703.46 88888.00 2006-12-27 09:43:45.405 361 18183.09 68.91 52703.42 88888.00 2006-12-27 09:43:45.905 361 18183.01 68.97 52703.39 88888.00 2006-12-27 09:43:46.405 361 18182.90 68.97 52703.43 88888.00 2006-12-27 09:43:46.905 361 18182.90 68.97 52703.42 88888.00 2006-12-27 09:43:47.405 361 18182.70 68.96 52703.41 88888.00 2006-12-27 09:43:47.905 361 18182.59 68.89 52703.37 88888.00 2006-12-27 09:43:48.405 361 18182.62 68.89 52703.36 88888.00 2006-12-27 09:43:48.905 361 18182.57 68.80 52703.39 88888.00 2006-12-27 09:43:49.405 361 18182.69 68.81 52703.43 88888.00 2006-12-27 09:43:49.905 361 18182.85 68.78 52703.47 88888.00 2006-12-27 09:43:50.405 361 18182.82 68.79 52703.55 88888.00 2006-12-27 09:43:50.905 361 18182.72 68.81 52703.57 88888.00 2006-12-27 09:43:51.405 361 18182.75 68.89 52703.49 88888.00 2006-12-27 09:43:51.905 361 18182.70 69.03 52703.40 88888.00 2006-12-27 09:43:52.405 361 18182.64 69.02 52703.43 88888.00 2006-12-27 09:43:52.905 361 18182.72 69.00 52703.36 88888.00 2006-12-27 09:43:53.405 361 18182.73 68.87 52703.28 88888.00 2006-12-27 09:43:53.905 361 18182.64 68.79 52703.31 88888.00 2006-12-27 09:43:54.405 361 18182.80 68.81 52703.48 88888.00 2006-12-27 09:43:54.905 361 18182.87 68.81 52703.42 88888.00 2006-12-27 09:43:55.405 361 18182.92 68.89 52703.37 88888.00 2006-12-27 09:43:55.905 361 18183.03 68.99 52703.40 88888.00 2006-12-27 09:43:56.405 361 18182.98 68.98 52703.43 88888.00 2006-12-27 09:43:56.905 361 18182.82 68.96 52703.33 88888.00 2006-12-27 09:43:57.405 361 18182.71 68.96 52703.30 88888.00 2006-12-27 09:43:57.905 361 18182.60 68.85 52703.34 88888.00 2006-12-27 09:43:58.405 361 18182.62 68.83 52703.39 88888.00 2006-12-27 09:43:58.905 361 18182.57 68.84 52703.44 88888.00 2006-12-27 09:43:59.405 361 18182.54 68.88 52703.41 88888.00 2006-12-27 09:43:59.905 361 18182.55 68.85 52703.37 88888.00 2006-12-27 09:44:00.405 361 18182.63 68.84 52703.36 88888.00 2006-12-27 09:44:00.905 361 18182.72 68.88 52703.37 88888.00 2006-12-27 09:44:01.405 361 18182.73 68.90 52703.40 88888.00 2006-12-27 09:44:01.905 361 18182.80 68.86 52703.33 88888.00 2006-12-27 09:44:02.405 361 18182.86 68.91 52703.32 88888.00 2006-12-27 09:44:02.905 361 18182.84 68.85 52703.54 88888.00 2006-12-27 09:44:03.405 361 18182.96 68.82 52703.45 88888.00 2006-12-27 09:44:03.905 361 18183.06 68.81 52703.34 88888.00 2006-12-27 09:44:04.405 361 18183.11 68.84 52703.34 88888.00 2006-12-27 09:44:04.905 361 18183.03 68.74 52703.31 88888.00 2006-12-27 09:44:05.405 361 18183.09 68.75 52703.30 88888.00 2006-12-27 09:44:05.905 361 18183.05 68.81 52703.25 88888.00 2006-12-27 09:44:06.405 361 18182.97 68.82 52703.23 88888.00 2006-12-27 09:44:06.905 361 18183.06 68.82 52703.24 88888.00 2006-12-27 09:44:07.405 361 18183.05 68.76 52703.22 88888.00 2006-12-27 09:44:07.905 361 18182.79 68.67 52703.16 88888.00 2006-12-27 09:44:08.405 361 18182.71 68.68 52703.16 88888.00 2006-12-27 09:44:08.905 361 18182.72 68.75 52703.20 88888.00 2006-12-27 09:44:09.405 361 18182.82 68.75 52703.17 88888.00 2006-12-27 09:44:09.905 361 18182.92 68.75 52703.17 88888.00 2006-12-27 09:44:10.405 361 18182.90 68.77 52703.25 88888.00 2006-12-27 09:44:10.905 361 18182.94 68.80 52703.24 88888.00 2006-12-27 09:44:11.405 361 18183.01 68.81 52703.23 88888.00 2006-12-27 09:44:11.905 361 18182.91 68.81 52703.17 88888.00 2006-12-27 09:44:12.405 361 18182.80 68.81 52703.08 88888.00 2006-12-27 09:44:12.905 361 18182.86 68.80 52703.14 88888.00 2006-12-27 09:44:13.405 361 18182.90 68.84 52703.24 88888.00 2006-12-27 09:44:13.905 361 18182.91 68.89 52703.33 88888.00 2006-12-27 09:44:14.405 361 18182.91 68.91 52703.30 88888.00 2006-12-27 09:44:14.905 361 18182.95 68.78 52703.24 88888.00 2006-12-27 09:44:15.405 361 18182.80 68.69 52703.29 88888.00 2006-12-27 09:44:15.905 361 18182.69 68.82 52703.23 88888.00 2006-12-27 09:44:16.405 361 18182.74 68.85 52703.25 88888.00 2006-12-27 09:44:16.905 361 18182.86 68.78 52703.21 88888.00 2006-12-27 09:44:17.405 361 18182.86 68.84 52703.08 88888.00 2006-12-27 09:44:17.905 361 18182.94 68.81 52703.13 88888.00 2006-12-27 09:44:18.405 361 18183.13 68.89 52703.22 88888.00 2006-12-27 09:44:18.905 361 18183.13 68.90 52703.16 88888.00 2006-12-27 09:44:19.405 361 18183.12 68.86 52703.05 88888.00 2006-12-27 09:44:19.905 361 18183.07 68.82 52703.12 88888.00 2006-12-27 09:44:20.405 361 18183.05 68.89 52703.16 88888.00 2006-12-27 09:44:20.905 361 18183.01 68.88 52703.10 88888.00 2006-12-27 09:44:21.405 361 18183.07 68.89 52703.21 88888.00 2006-12-27 09:44:21.905 361 18183.00 68.79 52703.18 88888.00 2006-12-27 09:44:22.405 361 18183.00 68.81 52703.14 88888.00 2006-12-27 09:44:22.905 361 18183.09 68.86 52703.19 88888.00 2006-12-27 09:44:23.405 361 18183.04 68.91 52703.17 88888.00 2006-12-27 09:44:23.905 361 18182.94 68.92 52703.20 88888.00 2006-12-27 09:44:24.405 361 18182.90 68.96 52703.19 88888.00 2006-12-27 09:44:24.905 361 18182.95 68.89 52703.28 88888.00 2006-12-27 09:44:25.405 361 18182.96 68.94 52703.16 88888.00 2006-12-27 09:44:25.905 361 18182.97 69.02 52703.14 88888.00 2006-12-27 09:44:26.405 361 18183.03 69.02 52703.30 88888.00 2006-12-27 09:44:26.905 361 18183.01 69.01 52703.25 88888.00 2006-12-27 09:44:27.405 361 18182.91 68.98 52703.28 88888.00 2006-12-27 09:44:27.905 361 18182.98 68.95 52703.22 88888.00 2006-12-27 09:44:28.405 361 18182.98 68.99 52703.20 88888.00 2006-12-27 09:44:28.905 361 18183.14 69.04 52703.18 88888.00 2006-12-27 09:44:29.405 361 18183.09 68.97 52703.24 88888.00 2006-12-27 09:44:29.905 361 18183.05 68.89 52703.23 88888.00 2006-12-27 09:44:30.405 361 18183.12 68.88 52703.17 88888.00 2006-12-27 09:44:30.905 361 18182.95 68.81 52703.13 88888.00 2006-12-27 09:44:31.405 361 18183.06 68.86 52703.12 88888.00 2006-12-27 09:44:31.905 361 18183.23 68.89 52703.18 88888.00 2006-12-27 09:44:32.405 361 18183.18 68.91 52703.19 88888.00 2006-12-27 09:44:32.905 361 18183.18 68.91 52703.20 88888.00 2006-12-27 09:44:33.405 361 18183.13 68.84 52703.27 88888.00 2006-12-27 09:44:33.905 361 18183.12 68.86 52703.13 88888.00 2006-12-27 09:44:34.405 361 18183.12 68.89 52703.08 88888.00 2006-12-27 09:44:34.905 361 18183.07 68.77 52703.05 88888.00 2006-12-27 09:44:35.405 361 18183.16 68.66 52702.97 88888.00 2006-12-27 09:44:35.905 361 18183.24 68.64 52703.00 88888.00 2006-12-27 09:44:36.405 361 18183.18 68.57 52703.09 88888.00 2006-12-27 09:44:36.905 361 18183.14 68.59 52703.09 88888.00 2006-12-27 09:44:37.405 361 18183.17 68.62 52703.08 88888.00 2006-12-27 09:44:37.905 361 18183.28 68.68 52703.06 88888.00 2006-12-27 09:44:38.405 361 18183.14 68.72 52702.93 88888.00 2006-12-27 09:44:38.905 361 18183.22 68.74 52702.99 88888.00 2006-12-27 09:44:39.405 361 18183.19 68.72 52703.04 88888.00 2006-12-27 09:44:39.905 361 18183.19 68.76 52703.16 88888.00 2006-12-27 09:44:40.405 361 18183.15 68.84 52703.14 88888.00 2006-12-27 09:44:40.905 361 18183.13 68.97 52703.12 88888.00 2006-12-27 09:44:41.405 361 18183.16 69.04 52703.07 88888.00 2006-12-27 09:44:41.905 361 18183.09 69.07 52703.05 88888.00 2006-12-27 09:44:42.405 361 18183.14 69.06 52703.01 88888.00 2006-12-27 09:44:42.905 361 18183.27 69.01 52703.01 88888.00 2006-12-27 09:44:43.405 361 18183.25 69.02 52702.93 88888.00 2006-12-27 09:44:43.905 361 18183.14 68.97 52702.87 88888.00 2006-12-27 09:44:44.405 361 18183.07 68.90 52702.86 88888.00 2006-12-27 09:44:44.905 361 18182.98 68.94 52703.04 88888.00 2006-12-27 09:44:45.405 361 18183.00 69.02 52703.10 88888.00 2006-12-27 09:44:45.905 361 18182.98 69.10 52703.13 88888.00 2006-12-27 09:44:46.405 361 18183.11 69.01 52703.08 88888.00 2006-12-27 09:44:46.905 361 18183.30 68.95 52702.96 88888.00 2006-12-27 09:44:47.405 361 18182.94 68.97 52703.04 88888.00 2006-12-27 09:44:47.905 361 18182.75 69.02 52702.99 88888.00 2006-12-27 09:44:48.405 361 18182.94 69.03 52702.96 88888.00 2006-12-27 09:44:48.905 361 18182.91 69.02 52702.96 88888.00 2006-12-27 09:44:49.405 361 18182.87 68.99 52702.98 88888.00 2006-12-27 09:44:49.905 361 18182.85 68.95 52702.97 88888.00 2006-12-27 09:44:50.405 361 18182.81 68.80 52702.96 88888.00 2006-12-27 09:44:50.905 361 18182.75 68.82 52703.07 88888.00 2006-12-27 09:44:51.405 361 18182.96 68.89 52703.17 88888.00 2006-12-27 09:44:51.905 361 18183.02 68.95 52703.22 88888.00 2006-12-27 09:44:52.405 361 18182.93 69.09 52703.09 88888.00 2006-12-27 09:44:52.905 361 18182.98 69.08 52703.06 88888.00 2006-12-27 09:44:53.405 361 18183.01 69.04 52703.05 88888.00 2006-12-27 09:44:53.905 361 18182.90 68.97 52702.96 88888.00 2006-12-27 09:44:54.405 361 18182.90 68.91 52702.91 88888.00 2006-12-27 09:44:54.905 361 18182.95 68.79 52702.94 88888.00 2006-12-27 09:44:55.405 361 18182.97 68.82 52702.93 88888.00 2006-12-27 09:44:55.905 361 18182.98 68.90 52702.96 88888.00 2006-12-27 09:44:56.405 361 18182.96 68.97 52702.90 88888.00 2006-12-27 09:44:56.905 361 18183.12 69.03 52703.05 88888.00 2006-12-27 09:44:57.405 361 18183.06 69.13 52703.05 88888.00 2006-12-27 09:44:57.905 361 18183.02 69.11 52703.00 88888.00 2006-12-27 09:44:58.405 361 18183.05 69.12 52702.97 88888.00 2006-12-27 09:44:58.905 361 18183.06 69.13 52703.02 88888.00 2006-12-27 09:44:59.405 361 18183.12 69.14 52703.13 88888.00 2006-12-27 09:44:59.905 361 18183.17 69.07 52703.04 88888.00 2006-12-27 09:45:00.405 361 18183.28 68.98 52702.90 88888.00 2006-12-27 09:45:00.905 361 18183.19 69.04 52702.91 88888.00 2006-12-27 09:45:01.402 361 18183.17 69.12 52702.88 88888.00 2006-12-27 09:45:01.902 361 18183.18 69.11 52702.97 88888.00 2006-12-27 09:45:02.402 361 18183.28 69.17 52703.12 88888.00 2006-12-27 09:45:02.902 361 18183.22 69.13 52703.13 88888.00 2006-12-27 09:45:03.402 361 18183.22 69.14 52703.09 88888.00 2006-12-27 09:45:03.902 361 18183.25 69.11 52702.99 88888.00 2006-12-27 09:45:04.402 361 18183.17 69.13 52703.05 88888.00 2006-12-27 09:45:04.902 361 18183.19 69.17 52703.12 88888.00 2006-12-27 09:45:05.402 361 18183.24 69.14 52703.05 88888.00 2006-12-27 09:45:05.902 361 18183.26 69.10 52703.05 88888.00 2006-12-27 09:45:06.402 361 18183.25 69.11 52703.12 88888.00 2006-12-27 09:45:06.902 361 18183.28 69.13 52703.09 88888.00 2006-12-27 09:45:07.402 361 18183.27 69.25 52703.01 88888.00 2006-12-27 09:45:07.902 361 18183.15 69.34 52703.13 88888.00 2006-12-27 09:45:08.402 361 18183.09 69.33 52703.21 88888.00 2006-12-27 09:45:08.902 361 18183.19 69.25 52703.16 88888.00 2006-12-27 09:45:09.402 361 18183.11 69.24 52703.13 88888.00 2006-12-27 09:45:09.902 361 18183.03 69.29 52703.12 88888.00 2006-12-27 09:45:10.402 361 18183.16 69.32 52703.13 88888.00 2006-12-27 09:45:10.902 361 18183.19 69.37 52703.07 88888.00 2006-12-27 09:45:11.402 361 18183.23 69.36 52703.04 88888.00 2006-12-27 09:45:11.902 361 18183.11 69.35 52702.99 88888.00 2006-12-27 09:45:12.402 361 18183.02 69.39 52702.95 88888.00 2006-12-27 09:45:12.902 361 18183.18 69.43 52702.93 88888.00 2006-12-27 09:45:13.402 361 18183.15 69.50 52702.91 88888.00 2006-12-27 09:45:13.902 361 18183.28 69.49 52702.95 88888.00 2006-12-27 09:45:14.402 361 18183.37 69.46 52703.02 88888.00 2006-12-27 09:45:14.902 361 18183.30 69.41 52703.11 88888.00 2006-12-27 09:45:15.402 361 18183.24 69.41 52703.11 88888.00 2006-12-27 09:45:15.902 361 18183.09 69.38 52702.99 88888.00 2006-12-27 09:45:16.402 361 18183.12 69.37 52703.05 88888.00 2006-12-27 09:45:16.902 361 18183.15 69.43 52703.02 88888.00 2006-12-27 09:45:17.402 361 18183.30 69.49 52703.00 88888.00 2006-12-27 09:45:17.902 361 18183.33 69.53 52703.18 88888.00 2006-12-27 09:45:18.402 361 18183.35 69.55 52703.11 88888.00 2006-12-27 09:45:18.902 361 18183.40 69.35 52703.12 88888.00 2006-12-27 09:45:19.402 361 18183.36 69.25 52703.14 88888.00 2006-12-27 09:45:19.902 361 18183.23 69.23 52703.20 88888.00 2006-12-27 09:45:20.402 361 18183.27 69.18 52703.10 88888.00 2006-12-27 09:45:20.902 361 18183.28 69.19 52703.00 88888.00 2006-12-27 09:45:21.402 361 18183.26 69.36 52703.08 88888.00 2006-12-27 09:45:21.902 361 18183.26 69.38 52702.97 88888.00 2006-12-27 09:45:22.402 361 18183.17 69.44 52702.87 88888.00 2006-12-27 09:45:22.902 361 18183.13 69.47 52702.89 88888.00 2006-12-27 09:45:23.402 361 18183.09 69.53 52702.79 88888.00 2006-12-27 09:45:23.902 361 18183.13 69.58 52702.79 88888.00 2006-12-27 09:45:24.402 361 18183.16 69.51 52702.87 88888.00 2006-12-27 09:45:24.902 361 18183.16 69.51 52702.95 88888.00 2006-12-27 09:45:25.402 361 18183.09 69.54 52703.00 88888.00 2006-12-27 09:45:25.902 361 18183.04 69.64 52702.93 88888.00 2006-12-27 09:45:26.402 361 18183.11 69.71 52702.77 88888.00 2006-12-27 09:45:26.902 361 18183.14 69.66 52702.78 88888.00 2006-12-27 09:45:27.402 361 18183.19 69.63 52702.75 88888.00 2006-12-27 09:45:27.902 361 18183.12 69.54 52702.85 88888.00 2006-12-27 09:45:28.402 361 18183.08 69.50 52702.88 88888.00 2006-12-27 09:45:28.902 361 18183.05 69.56 52702.90 88888.00 2006-12-27 09:45:29.402 361 18183.15 69.55 52702.96 88888.00 2006-12-27 09:45:29.902 361 18183.08 69.51 52702.84 88888.00 2006-12-27 09:45:30.402 361 18183.08 69.50 52702.91 88888.00 2006-12-27 09:45:30.902 361 18183.16 69.51 52703.01 88888.00 2006-12-27 09:45:31.402 361 18183.14 69.47 52702.93 88888.00 2006-12-27 09:45:31.902 361 18183.00 69.50 52702.93 88888.00 2006-12-27 09:45:32.402 361 18183.06 69.56 52703.00 88888.00 2006-12-27 09:45:32.902 361 18183.28 69.55 52702.96 88888.00 2006-12-27 09:45:33.402 361 18183.30 69.51 52702.91 88888.00 2006-12-27 09:45:33.902 361 18183.17 69.54 52702.84 88888.00 2006-12-27 09:45:34.402 361 18182.98 69.53 52703.00 88888.00 2006-12-27 09:45:34.902 361 18183.17 69.54 52702.87 88888.00 2006-12-27 09:45:35.402 361 18183.15 69.54 52702.72 88888.00 2006-12-27 09:45:35.902 361 18183.18 69.58 52702.88 88888.00 2006-12-27 09:45:36.402 361 18183.27 69.57 52702.94 88888.00 2006-12-27 09:45:36.902 361 18183.34 69.48 52703.01 88888.00 2006-12-27 09:45:37.402 361 18183.29 69.43 52702.99 88888.00 2006-12-27 09:45:37.902 361 18183.19 69.42 52702.99 88888.00 2006-12-27 09:45:38.402 361 18183.27 69.36 52702.87 88888.00 2006-12-27 09:45:38.902 361 18183.34 69.36 52702.85 88888.00 2006-12-27 09:45:39.402 361 18183.42 69.44 52702.94 88888.00 2006-12-27 09:45:39.902 361 18183.33 69.44 52703.02 88888.00 2006-12-27 09:45:40.402 361 18183.06 69.35 52703.04 88888.00 2006-12-27 09:45:40.902 361 18182.96 69.33 52703.05 88888.00 2006-12-27 09:45:41.402 361 18182.97 69.24 52702.95 88888.00 2006-12-27 09:45:41.902 361 18183.14 69.23 52702.97 88888.00 2006-12-27 09:45:42.402 361 18183.36 69.29 52702.94 88888.00 2006-12-27 09:45:42.902 361 18183.60 69.25 52702.96 88888.00 2006-12-27 09:45:43.402 361 18183.41 69.25 52702.99 88888.00 2006-12-27 09:45:43.902 361 18183.26 69.23 52703.06 88888.00 2006-12-27 09:45:44.402 361 18183.34 69.13 52703.05 88888.00 2006-12-27 09:45:44.902 361 18183.38 69.11 52703.11 88888.00 2006-12-27 09:45:45.402 361 18183.51 69.09 52703.25 88888.00 2006-12-27 09:45:45.902 361 18183.48 69.10 52703.13 88888.00 2006-12-27 09:45:46.402 361 18183.52 69.13 52702.97 88888.00 2006-12-27 09:45:46.902 361 18183.63 69.29 52703.04 88888.00 2006-12-27 09:45:47.402 361 18183.47 69.18 52703.05 88888.00 2006-12-27 09:45:47.902 361 18183.39 69.10 52703.07 88888.00 2006-12-27 09:45:48.402 361 18183.33 69.13 52703.10 88888.00 2006-12-27 09:45:48.902 361 18183.27 69.16 52703.05 88888.00 2006-12-27 09:45:49.402 361 18183.33 69.15 52702.96 88888.00 2006-12-27 09:45:49.902 361 18183.30 69.07 52702.89 88888.00 2006-12-27 09:45:50.402 361 18183.20 69.08 52702.74 88888.00 2006-12-27 09:45:50.902 361 18183.23 69.22 52702.93 88888.00 2006-12-27 09:45:51.402 361 18183.35 69.35 52702.98 88888.00 2006-12-27 09:45:51.902 361 18183.45 69.24 52702.89 88888.00 2006-12-27 09:45:52.402 361 18183.53 69.10 52702.90 88888.00 2006-12-27 09:45:52.902 361 18183.66 69.13 52702.99 88888.00 2006-12-27 09:45:53.402 361 18183.74 69.28 52702.79 88888.00 2006-12-27 09:45:53.902 361 18183.72 69.22 52702.69 88888.00 2006-12-27 09:45:54.402 361 18183.66 69.16 52702.72 88888.00 2006-12-27 09:45:54.902 361 18183.41 69.26 52702.86 88888.00 2006-12-27 09:45:55.402 361 18183.28 69.38 52702.91 88888.00 2006-12-27 09:45:55.902 361 18183.30 69.37 52703.00 88888.00 2006-12-27 09:45:56.402 361 18183.29 69.29 52702.99 88888.00 2006-12-27 09:45:56.902 361 18183.31 69.09 52702.98 88888.00 2006-12-27 09:45:57.402 361 18183.39 69.08 52703.04 88888.00 2006-12-27 09:45:57.902 361 18183.69 69.07 52703.06 88888.00 2006-12-27 09:45:58.402 361 18183.72 69.08 52703.05 88888.00 2006-12-27 09:45:58.902 361 18183.71 69.14 52702.94 88888.00 2006-12-27 09:45:59.402 361 18183.68 69.16 52702.94 88888.00 2006-12-27 09:45:59.902 361 18183.66 69.24 52702.86 88888.00 2006-12-27 09:46:00.402 361 18183.57 69.33 52702.77 88888.00 2006-12-27 09:46:00.902 361 18183.62 69.35 52702.84 88888.00 2006-12-27 09:46:01.402 361 18183.56 69.20 52702.97 88888.00 2006-12-27 09:46:01.902 361 18183.66 69.09 52703.08 88888.00 2006-12-27 09:46:02.402 361 18183.79 69.10 52703.01 88888.00 2006-12-27 09:46:02.902 361 18183.80 69.19 52703.02 88888.00 2006-12-27 09:46:03.402 361 18183.66 69.15 52702.99 88888.00 2006-12-27 09:46:03.902 361 18183.57 69.17 52703.02 88888.00 2006-12-27 09:46:04.402 361 18183.52 69.21 52702.96 88888.00 2006-12-27 09:46:04.902 361 18183.48 69.19 52702.91 88888.00 2006-12-27 09:46:05.402 361 18183.49 69.13 52702.81 88888.00 2006-12-27 09:46:05.902 361 18183.59 69.13 52702.81 88888.00 2006-12-27 09:46:06.402 361 18183.68 69.11 52702.88 88888.00 2006-12-27 09:46:06.902 361 18183.72 69.22 52702.89 88888.00 2006-12-27 09:46:07.402 361 18183.70 69.20 52702.88 88888.00 2006-12-27 09:46:07.902 361 18183.70 69.06 52702.87 88888.00 2006-12-27 09:46:08.402 361 18183.70 69.23 52702.91 88888.00 2006-12-27 09:46:08.902 361 18183.69 69.35 52702.96 88888.00 2006-12-27 09:46:09.402 361 18183.66 69.36 52702.94 88888.00 2006-12-27 09:46:09.902 361 18183.63 69.41 52702.85 88888.00 2006-12-27 09:46:10.402 361 18183.64 69.42 52702.81 88888.00 2006-12-27 09:46:10.902 361 18183.62 69.44 52702.84 88888.00 2006-12-27 09:46:11.402 361 18183.57 69.45 52702.96 88888.00 2006-12-27 09:46:11.902 361 18183.48 69.38 52703.04 88888.00 2006-12-27 09:46:12.402 361 18183.40 69.35 52703.00 88888.00 2006-12-27 09:46:12.902 361 18183.49 69.30 52702.93 88888.00 2006-12-27 09:46:13.402 361 18183.52 69.30 52702.99 88888.00 2006-12-27 09:46:13.902 361 18183.44 69.30 52702.99 88888.00 2006-12-27 09:46:14.402 361 18183.39 69.21 52703.00 88888.00 2006-12-27 09:46:14.902 361 18183.39 69.23 52702.98 88888.00 2006-12-27 09:46:15.402 361 18183.40 69.35 52702.99 88888.00 2006-12-27 09:46:15.902 361 18183.49 69.30 52702.87 88888.00 2006-12-27 09:46:16.402 361 18183.34 69.28 52702.87 88888.00 2006-12-27 09:46:16.902 361 18183.36 69.46 52702.87 88888.00 2006-12-27 09:46:17.402 361 18183.49 69.48 52702.78 88888.00 2006-12-27 09:46:17.902 361 18183.52 69.47 52702.83 88888.00 2006-12-27 09:46:18.402 361 18183.47 69.51 52702.89 88888.00 2006-12-27 09:46:18.902 361 18183.35 69.52 52702.87 88888.00 2006-12-27 09:46:19.402 361 18183.53 69.48 52702.95 88888.00 2006-12-27 09:46:19.902 361 18183.70 69.43 52703.09 88888.00 2006-12-27 09:46:20.402 361 18183.63 69.23 52703.08 88888.00 2006-12-27 09:46:20.902 361 18183.69 69.11 52702.99 88888.00 2006-12-27 09:46:21.402 361 18183.63 69.16 52702.99 88888.00 2006-12-27 09:46:21.902 361 18183.64 69.25 52702.97 88888.00 2006-12-27 09:46:22.402 361 18183.66 69.40 52703.01 88888.00 2006-12-27 09:46:22.902 361 18183.74 69.49 52702.97 88888.00 2006-12-27 09:46:23.402 361 18183.58 69.51 52702.96 88888.00 2006-12-27 09:46:23.902 361 18183.40 69.42 52702.98 88888.00 2006-12-27 09:46:24.402 361 18183.34 69.34 52702.97 88888.00 2006-12-27 09:46:24.902 361 18183.38 69.38 52703.08 88888.00 2006-12-27 09:46:25.402 361 18183.45 69.56 52703.13 88888.00 2006-12-27 09:46:25.902 361 18183.38 69.62 52702.97 88888.00 2006-12-27 09:46:26.402 361 18183.35 69.56 52702.81 88888.00 2006-12-27 09:46:26.902 361 18183.36 69.62 52702.78 88888.00 2006-12-27 09:46:27.402 361 18183.52 69.57 52702.74 88888.00 2006-12-27 09:46:27.902 361 18183.71 69.48 52702.72 88888.00 2006-12-27 09:46:28.402 361 18183.67 69.54 52702.73 88888.00 2006-12-27 09:46:28.902 361 18183.72 69.46 52702.81 88888.00 2006-12-27 09:46:29.402 361 18183.42 69.43 52702.91 88888.00 2006-12-27 09:46:29.902 361 18183.28 69.44 52702.93 88888.00 2006-12-27 09:46:30.402 361 18183.36 69.44 52702.85 88888.00 2006-12-27 09:46:30.902 361 18183.37 69.42 52702.85 88888.00 2006-12-27 09:46:31.402 361 18183.39 69.42 52703.00 88888.00 2006-12-27 09:46:31.902 361 18183.62 69.39 52703.02 88888.00 2006-12-27 09:46:32.402 361 18183.74 69.34 52702.95 88888.00 2006-12-27 09:46:32.902 361 18183.78 69.34 52703.00 88888.00 2006-12-27 09:46:33.402 361 18183.70 69.36 52703.05 88888.00 2006-12-27 09:46:33.902 361 18183.39 69.31 52702.93 88888.00 2006-12-27 09:46:34.402 361 18183.36 69.22 52702.91 88888.00 2006-12-27 09:46:34.902 361 18183.35 69.21 52702.96 88888.00 2006-12-27 09:46:35.402 361 18183.36 69.21 52703.00 88888.00 2006-12-27 09:46:35.902 361 18183.28 69.25 52702.87 88888.00 2006-12-27 09:46:36.402 361 18183.35 69.29 52702.78 88888.00 2006-12-27 09:46:36.902 361 18183.35 69.28 52702.86 88888.00 2006-12-27 09:46:37.402 361 18183.35 69.20 52702.97 88888.00 2006-12-27 09:46:37.902 361 18183.44 69.19 52703.04 88888.00 2006-12-27 09:46:38.402 361 18183.14 69.02 52703.07 88888.00 2006-12-27 09:46:38.902 361 18183.07 69.00 52703.07 88888.00 2006-12-27 09:46:39.402 361 18183.23 69.09 52703.09 88888.00 2006-12-27 09:46:39.902 361 18183.53 69.07 52702.94 88888.00 2006-12-27 09:46:40.402 361 18183.59 69.06 52702.98 88888.00 2006-12-27 09:46:40.902 361 18183.49 69.02 52703.01 88888.00 2006-12-27 09:46:41.402 361 18183.18 69.14 52702.93 88888.00 2006-12-27 09:46:41.902 361 18183.15 69.11 52703.08 88888.00 2006-12-27 09:46:42.402 361 18183.06 69.06 52703.06 88888.00 2006-12-27 09:46:42.902 361 18183.18 69.11 52702.94 88888.00 2006-12-27 09:46:43.402 361 18183.19 69.30 52702.98 88888.00 2006-12-27 09:46:43.902 361 18183.26 69.34 52703.01 88888.00 2006-12-27 09:46:44.402 361 18183.49 69.24 52703.05 88888.00 2006-12-27 09:46:44.902 361 18183.51 69.21 52703.13 88888.00 2006-12-27 09:46:45.402 361 18183.48 69.25 52703.19 88888.00 2006-12-27 09:46:45.902 361 18183.49 69.26 52703.08 88888.00 2006-12-27 09:46:46.402 361 18183.35 69.25 52703.12 88888.00 2006-12-27 09:46:46.902 361 18183.31 69.22 52703.18 88888.00 2006-12-27 09:46:47.402 361 18183.28 69.25 52703.17 88888.00 2006-12-27 09:46:47.902 361 18183.28 69.28 52703.12 88888.00 2006-12-27 09:46:48.402 361 18183.35 69.26 52703.02 88888.00 2006-12-27 09:46:48.902 361 18183.22 69.29 52703.02 88888.00 2006-12-27 09:46:49.402 361 18183.22 69.38 52702.99 88888.00 2006-12-27 09:46:49.902 361 18183.37 69.34 52702.95 88888.00 2006-12-27 09:46:50.402 361 18183.38 69.35 52702.99 88888.00 2006-12-27 09:46:50.902 361 18183.34 69.38 52702.94 88888.00 2006-12-27 09:46:51.402 361 18183.17 69.36 52702.96 88888.00 2006-12-27 09:46:51.902 361 18183.17 69.35 52703.00 88888.00 2006-12-27 09:46:52.402 361 18183.25 69.31 52703.06 88888.00 2006-12-27 09:46:52.902 361 18183.23 69.36 52703.14 88888.00 2006-12-27 09:46:53.402 361 18183.24 69.40 52703.09 88888.00 2006-12-27 09:46:53.902 361 18183.29 69.36 52703.11 88888.00 2006-12-27 09:46:54.402 361 18183.36 69.21 52703.22 88888.00 2006-12-27 09:46:54.902 361 18183.38 69.17 52703.18 88888.00 2006-12-27 09:46:55.402 361 18183.35 69.12 52703.13 88888.00 2006-12-27 09:46:55.902 361 18183.23 69.13 52703.05 88888.00 2006-12-27 09:46:56.402 361 18183.26 69.17 52703.09 88888.00 2006-12-27 09:46:56.902 361 18183.31 69.09 52703.06 88888.00 2006-12-27 09:46:57.402 361 18183.20 69.11 52702.99 88888.00 2006-12-27 09:46:57.902 361 18183.17 69.17 52702.95 88888.00 2006-12-27 09:46:58.402 361 18183.31 69.18 52703.07 88888.00 2006-12-27 09:46:58.902 361 18183.33 69.21 52703.10 88888.00 2006-12-27 09:46:59.402 361 18183.40 69.21 52703.08 88888.00 2006-12-27 09:46:59.902 361 18183.30 69.21 52703.06 88888.00 2006-12-27 09:47:00.402 361 18183.27 69.26 52702.98 88888.00 2006-12-27 09:47:00.902 361 18183.25 69.14 52702.95 88888.00 2006-12-27 09:47:01.402 361 18183.29 69.13 52702.91 88888.00 2006-12-27 09:47:01.902 361 18183.36 69.15 52702.95 88888.00 2006-12-27 09:47:02.402 361 18183.45 69.24 52703.01 88888.00 2006-12-27 09:47:02.902 361 18183.36 69.39 52702.94 88888.00 2006-12-27 09:47:03.402 361 18183.30 69.49 52702.82 88888.00 2006-12-27 09:47:03.902 361 18183.18 69.47 52702.83 88888.00 2006-12-27 09:47:04.402 361 18183.13 69.40 52702.91 88888.00 2006-12-27 09:47:04.902 361 18183.29 69.40 52702.86 88888.00 2006-12-27 09:47:05.402 361 18183.31 69.44 52702.90 88888.00 2006-12-27 09:47:05.902 361 18183.24 69.43 52702.91 88888.00 2006-12-27 09:47:06.402 361 18183.25 69.44 52702.93 88888.00 2006-12-27 09:47:06.902 361 18183.34 69.48 52702.89 88888.00 2006-12-27 09:47:07.402 361 18183.36 69.49 52702.88 88888.00 2006-12-27 09:47:07.902 361 18183.39 69.39 52702.74 88888.00 2006-12-27 09:47:08.402 361 18183.53 69.41 52702.77 88888.00 2006-12-27 09:47:08.902 361 18183.60 69.37 52702.82 88888.00 2006-12-27 09:47:09.402 361 18183.49 69.32 52702.84 88888.00 2006-12-27 09:47:09.902 361 18183.50 69.35 52702.88 88888.00 2006-12-27 09:47:10.402 361 18183.39 69.49 52702.83 88888.00 2006-12-27 09:47:10.902 361 18183.35 69.51 52702.86 88888.00 2006-12-27 09:47:11.402 361 18183.27 69.47 52702.83 88888.00 2006-12-27 09:47:11.902 361 18183.30 69.38 52702.88 88888.00 2006-12-27 09:47:12.402 361 18183.27 69.37 52702.77 88888.00 2006-12-27 09:47:12.902 361 18183.30 69.38 52702.62 88888.00 2006-12-27 09:47:13.402 361 18183.35 69.46 52702.48 88888.00 2006-12-27 09:47:13.902 361 18183.22 69.47 52702.50 88888.00 2006-12-27 09:47:14.402 361 18183.18 69.48 52702.69 88888.00 2006-12-27 09:47:14.902 361 18183.24 69.49 52702.75 88888.00 2006-12-27 09:47:15.402 361 18183.25 69.46 52702.69 88888.00 2006-12-27 09:47:15.902 361 18183.25 69.36 52702.67 88888.00 2006-12-27 09:47:16.402 361 18183.22 69.30 52702.64 88888.00 2006-12-27 09:47:16.902 361 18183.11 69.24 52702.69 88888.00 2006-12-27 09:47:17.402 361 18183.07 69.23 52702.71 88888.00 2006-12-27 09:47:17.902 361 18183.05 69.38 52702.66 88888.00 2006-12-27 09:47:18.402 361 18183.13 69.35 52702.71 88888.00 2006-12-27 09:47:18.902 361 18183.20 69.35 52702.78 88888.00 2006-12-27 09:47:19.402 361 18183.16 69.31 52702.97 88888.00 2006-12-27 09:47:19.902 361 18183.04 69.33 52702.94 88888.00 2006-12-27 09:47:20.402 361 18182.94 69.45 52702.77 88888.00 2006-12-27 09:47:20.902 361 18183.02 69.54 52702.59 88888.00 2006-12-27 09:47:21.402 361 18183.14 69.57 52702.69 88888.00 2006-12-27 09:47:21.902 361 18183.15 69.63 52702.81 88888.00 2006-12-27 09:47:22.402 361 18183.07 69.52 52702.87 88888.00 2006-12-27 09:47:22.902 361 18183.14 69.59 52702.74 88888.00 2006-12-27 09:47:23.402 361 18183.13 69.52 52702.73 88888.00 2006-12-27 09:47:23.902 361 18183.03 69.39 52702.81 88888.00 2006-12-27 09:47:24.402 361 18183.04 69.44 52702.82 88888.00 2006-12-27 09:47:24.902 361 18182.97 69.53 52702.91 88888.00 2006-12-27 09:47:25.402 361 18183.09 69.50 52702.96 88888.00 2006-12-27 09:47:25.902 361 18183.12 69.48 52703.00 88888.00 2006-12-27 09:47:26.402 361 18183.03 69.46 52702.91 88888.00 2006-12-27 09:47:26.902 361 18183.01 69.45 52702.96 88888.00 2006-12-27 09:47:27.402 361 18182.93 69.44 52703.13 88888.00 2006-12-27 09:47:27.902 361 18182.96 69.47 52703.09 88888.00 2006-12-27 09:47:28.402 361 18183.03 69.40 52702.91 88888.00 2006-12-27 09:47:28.902 361 18183.05 69.39 52703.02 88888.00 2006-12-27 09:47:29.402 361 18183.14 69.30 52703.05 88888.00 2006-12-27 09:47:29.902 361 18183.20 69.21 52703.01 88888.00 2006-12-27 09:47:30.402 361 18183.28 69.20 52702.99 88888.00 2006-12-27 09:47:30.902 361 18183.42 69.24 52703.05 88888.00 2006-12-27 09:47:31.402 361 18183.33 69.32 52703.05 88888.00 2006-12-27 09:47:31.902 361 18183.16 69.31 52702.98 88888.00 2006-12-27 09:47:32.402 361 18183.18 69.31 52702.97 88888.00 2006-12-27 09:47:32.902 361 18183.22 69.33 52702.86 88888.00 2006-12-27 09:47:33.402 361 18183.20 69.32 52702.90 88888.00 2006-12-27 09:47:33.902 361 18183.18 69.34 52702.82 88888.00 2006-12-27 09:47:34.402 361 18183.18 69.36 52702.77 88888.00 2006-12-27 09:47:34.902 361 18183.09 69.38 52702.82 88888.00 2006-12-27 09:47:35.402 361 18183.14 69.43 52702.84 88888.00 2006-12-27 09:47:35.902 361 18183.36 69.40 52702.83 88888.00 2006-12-27 09:47:36.402 361 18183.45 69.44 52702.83 88888.00 2006-12-27 09:47:36.902 361 18183.31 69.44 52702.79 88888.00 2006-12-27 09:47:37.402 361 18183.34 69.32 52702.78 88888.00 2006-12-27 09:47:37.902 361 18183.44 69.21 52702.78 88888.00 2006-12-27 09:47:38.402 361 18183.27 69.19 52702.56 88888.00 2006-12-27 09:47:38.902 361 18183.25 69.17 52702.52 88888.00 2006-12-27 09:47:39.402 361 18183.04 69.07 52702.69 88888.00 2006-12-27 09:47:39.902 361 18183.14 69.15 52702.76 88888.00 2006-12-27 09:47:40.402 361 18183.22 69.23 52702.81 88888.00 2006-12-27 09:47:40.902 361 18183.20 69.35 52702.75 88888.00 2006-12-27 09:47:41.402 361 18183.15 69.39 52702.71 88888.00 2006-12-27 09:47:41.902 361 18183.22 69.40 52702.71 88888.00 2006-12-27 09:47:42.402 361 18183.29 69.41 52702.86 88888.00 2006-12-27 09:47:42.902 361 18183.16 69.45 52702.93 88888.00 2006-12-27 09:47:43.402 361 18183.14 69.42 52702.91 88888.00 2006-12-27 09:47:43.902 361 18183.17 69.47 52702.98 88888.00 2006-12-27 09:47:44.402 361 18183.18 69.47 52702.86 88888.00 2006-12-27 09:47:44.902 361 18183.25 69.47 52702.81 88888.00 2006-12-27 09:47:45.402 361 18183.03 69.53 52702.85 88888.00 2006-12-27 09:47:45.902 361 18183.00 69.51 52702.86 88888.00 2006-12-27 09:47:46.402 361 18182.85 69.50 52702.85 88888.00 2006-12-27 09:47:46.902 361 18182.84 69.48 52702.84 88888.00 2006-12-27 09:47:47.402 361 18182.84 69.50 52702.87 88888.00 2006-12-27 09:47:47.902 361 18182.93 69.57 52702.95 88888.00 2006-12-27 09:47:48.402 361 18182.90 69.61 52703.00 88888.00 2006-12-27 09:47:48.902 361 18182.82 69.65 52702.81 88888.00 2006-12-27 09:47:49.402 361 18182.85 69.58 52702.75 88888.00 2006-12-27 09:47:49.902 361 18182.90 69.46 52702.77 88888.00 2006-12-27 09:47:50.402 361 18182.94 69.54 52702.85 88888.00 2006-12-27 09:47:50.902 361 18182.85 69.54 52702.83 88888.00 2006-12-27 09:47:51.402 361 18182.86 69.46 52702.73 88888.00 2006-12-27 09:47:51.902 361 18182.83 69.51 52702.70 88888.00 2006-12-27 09:47:52.402 361 18182.76 69.57 52702.67 88888.00 2006-12-27 09:47:52.902 361 18182.74 69.57 52702.77 88888.00 2006-12-27 09:47:53.402 361 18182.82 69.54 52702.82 88888.00 2006-12-27 09:47:53.902 361 18182.80 69.57 52702.83 88888.00 2006-12-27 09:47:54.402 361 18182.82 69.53 52702.78 88888.00 2006-12-27 09:47:54.902 361 18183.05 69.61 52702.74 88888.00 2006-12-27 09:47:55.402 361 18182.98 69.65 52702.81 88888.00 2006-12-27 09:47:55.902 361 18182.92 69.56 52702.79 88888.00 2006-12-27 09:47:56.402 361 18182.86 69.48 52702.77 88888.00 2006-12-27 09:47:56.902 361 18182.83 69.52 52702.78 88888.00 2006-12-27 09:47:57.402 361 18182.74 69.57 52702.76 88888.00 2006-12-27 09:47:57.902 361 18182.77 69.61 52702.77 88888.00 2006-12-27 09:47:58.402 361 18182.85 69.61 52702.83 88888.00 2006-12-27 09:47:58.902 361 18182.84 69.62 52702.81 88888.00 2006-12-27 09:47:59.402 361 18182.93 69.74 52702.84 88888.00 2006-12-27 09:47:59.902 361 18182.94 69.73 52702.89 88888.00 2006-12-27 09:48:00.402 361 18183.01 69.61 52702.82 88888.00 2006-12-27 09:48:00.902 361 18182.88 69.72 52702.82 88888.00 2006-12-27 09:48:01.402 361 18182.76 69.69 52702.87 88888.00 2006-12-27 09:48:01.902 361 18182.73 69.61 52702.78 88888.00 2006-12-27 09:48:02.402 361 18182.76 69.54 52702.76 88888.00 2006-12-27 09:48:02.902 361 18182.79 69.45 52702.78 88888.00 2006-12-27 09:48:03.402 361 18182.80 69.42 52702.77 88888.00 2006-12-27 09:48:03.902 361 18182.74 69.43 52702.85 88888.00 2006-12-27 09:48:04.402 361 18182.69 69.38 52702.89 88888.00 2006-12-27 09:48:04.902 361 18182.71 69.45 52702.89 88888.00 2006-12-27 09:48:05.402 361 18182.76 69.46 52702.98 88888.00 2006-12-27 09:48:05.902 361 18182.92 69.59 52702.99 88888.00 2006-12-27 09:48:06.402 361 18183.00 69.73 52702.98 88888.00 2006-12-27 09:48:06.902 361 18182.96 69.72 52702.95 88888.00 2006-12-27 09:48:07.402 361 18182.95 69.78 52702.89 88888.00 2006-12-27 09:48:07.902 361 18182.98 69.78 52702.94 88888.00 2006-12-27 09:48:08.402 361 18182.96 69.66 52702.95 88888.00 2006-12-27 09:48:08.902 361 18182.98 69.57 52702.84 88888.00 2006-12-27 09:48:09.402 361 18182.95 69.59 52702.78 88888.00 2006-12-27 09:48:09.902 361 18182.83 69.63 52702.86 88888.00 2006-12-27 09:48:10.402 361 18182.82 69.74 52702.76 88888.00 2006-12-27 09:48:10.902 361 18182.85 69.74 52702.73 88888.00 2006-12-27 09:48:11.402 361 18182.94 69.58 52702.74 88888.00 2006-12-27 09:48:11.902 361 18183.13 69.68 52702.79 88888.00 2006-12-27 09:48:12.402 361 18183.06 69.72 52702.88 88888.00 2006-12-27 09:48:12.902 361 18183.00 69.62 52702.82 88888.00 2006-12-27 09:48:13.402 361 18182.92 69.54 52702.78 88888.00 2006-12-27 09:48:13.902 361 18182.95 69.56 52702.77 88888.00 2006-12-27 09:48:14.402 361 18183.04 69.63 52702.78 88888.00 2006-12-27 09:48:14.902 361 18182.90 69.72 52702.89 88888.00 2006-12-27 09:48:15.402 361 18182.95 69.75 52702.81 88888.00 2006-12-27 09:48:15.902 361 18183.12 69.77 52702.83 88888.00 2006-12-27 09:48:16.402 361 18183.05 69.74 52702.82 88888.00 2006-12-27 09:48:16.902 361 18182.98 69.73 52702.94 88888.00 2006-12-27 09:48:17.402 361 18183.07 69.73 52702.78 88888.00 2006-12-27 09:48:17.902 361 18183.20 69.72 52702.61 88888.00 2006-12-27 09:48:18.402 361 18183.17 69.78 52702.65 88888.00 2006-12-27 09:48:18.902 361 18182.85 69.85 52702.82 88888.00 2006-12-27 09:48:19.402 361 18182.79 69.77 52702.94 88888.00 2006-12-27 09:48:19.902 361 18182.93 69.76 52702.94 88888.00 2006-12-27 09:48:20.402 361 18183.00 69.72 52702.93 88888.00 2006-12-27 09:48:20.902 361 18182.98 69.69 52702.84 88888.00 2006-12-27 09:48:21.402 361 18183.02 69.79 52702.79 88888.00 2006-12-27 09:48:21.902 361 18183.08 69.91 52702.74 88888.00 2006-12-27 09:48:22.402 361 18183.12 69.92 52702.71 88888.00 2006-12-27 09:48:22.902 361 18183.17 69.91 52702.71 88888.00 2006-12-27 09:48:23.402 361 18183.25 69.84 52702.63 88888.00 2006-12-27 09:48:23.902 361 18183.18 69.84 52702.74 88888.00 2006-12-27 09:48:24.402 361 18183.08 69.94 52702.77 88888.00 2006-12-27 09:48:24.902 361 18183.13 70.01 52702.84 88888.00 2006-12-27 09:48:25.402 361 18183.20 69.94 52702.82 88888.00 2006-12-27 09:48:25.902 361 18183.31 69.79 52702.78 88888.00 2006-12-27 09:48:26.402 361 18183.33 69.77 52702.83 88888.00 2006-12-27 09:48:26.902 361 18183.35 69.91 52702.84 88888.00 2006-12-27 09:48:27.402 361 18183.36 69.99 52702.83 88888.00 2006-12-27 09:48:27.902 361 18183.28 69.99 52703.00 88888.00 2006-12-27 09:48:28.402 361 18183.31 69.91 52702.98 88888.00 2006-12-27 09:48:28.902 361 18183.39 69.76 52702.96 88888.00 2006-12-27 09:48:29.402 361 18183.38 69.67 52702.95 88888.00 2006-12-27 09:48:29.902 361 18183.36 69.68 52702.93 88888.00 2006-12-27 09:48:30.402 361 18183.36 69.70 52702.88 88888.00 2006-12-27 09:48:30.902 361 18183.42 69.74 52702.84 88888.00 2006-12-27 09:48:31.402 361 18183.42 69.74 52702.88 88888.00 2006-12-27 09:48:31.902 361 18183.44 69.73 52702.87 88888.00 2006-12-27 09:48:32.402 361 18183.46 69.71 52702.88 88888.00 2006-12-27 09:48:32.902 361 18183.47 69.68 52702.95 88888.00 2006-12-27 09:48:33.402 361 18183.48 69.72 52702.93 88888.00 2006-12-27 09:48:33.902 361 18183.42 69.79 52702.89 88888.00 2006-12-27 09:48:34.402 361 18183.48 69.77 52702.87 88888.00 2006-12-27 09:48:34.902 361 18183.49 69.78 52702.87 88888.00 2006-12-27 09:48:35.402 361 18183.55 69.74 52702.91 88888.00 2006-12-27 09:48:35.902 361 18183.57 69.71 52702.75 88888.00 2006-12-27 09:48:36.402 361 18183.30 69.64 52702.66 88888.00 2006-12-27 09:48:36.902 361 18183.26 69.59 52702.64 88888.00 2006-12-27 09:48:37.402 361 18183.27 69.74 52702.70 88888.00 2006-12-27 09:48:37.902 361 18183.36 69.86 52702.67 88888.00 2006-12-27 09:48:38.402 361 18183.50 69.92 52702.70 88888.00 2006-12-27 09:48:38.902 361 18183.17 69.92 52702.59 88888.00 2006-12-27 09:48:39.402 361 18182.93 69.98 52702.48 88888.00 2006-12-27 09:48:39.902 361 18182.95 70.04 52702.43 88888.00 2006-12-27 09:48:40.402 361 18182.96 70.02 52702.55 88888.00 2006-12-27 09:48:40.902 361 18182.95 69.98 52702.65 88888.00 2006-12-27 09:48:41.402 361 18182.97 69.94 52702.61 88888.00 2006-12-27 09:48:41.902 361 18183.02 69.91 52702.54 88888.00 2006-12-27 09:48:42.402 361 18183.06 69.96 52702.53 88888.00 2006-12-27 09:48:42.902 361 18183.00 69.99 52702.58 88888.00 2006-12-27 09:48:43.402 361 18183.03 70.01 52702.47 88888.00 2006-12-27 09:48:43.902 361 18183.09 69.99 52702.41 88888.00 2006-12-27 09:48:44.402 361 18183.09 69.97 52702.42 88888.00 2006-12-27 09:48:44.902 361 18183.19 69.99 52702.46 88888.00 2006-12-27 09:48:45.402 361 18183.15 69.99 52702.60 88888.00 2006-12-27 09:48:45.902 361 18183.12 69.96 52702.55 88888.00 2006-12-27 09:48:46.402 361 18183.20 69.88 52702.61 88888.00 2006-12-27 09:48:46.902 361 18183.38 69.89 52702.62 88888.00 2006-12-27 09:48:47.402 361 18183.39 69.94 52702.62 88888.00 2006-12-27 09:48:47.902 361 18183.23 69.98 52702.72 88888.00 2006-12-27 09:48:48.402 361 18183.20 70.04 52702.72 88888.00 2006-12-27 09:48:48.902 361 18183.24 70.08 52702.74 88888.00 2006-12-27 09:48:49.402 361 18183.34 70.01 52702.71 88888.00 2006-12-27 09:48:49.902 361 18183.37 70.04 52702.81 88888.00 2006-12-27 09:48:50.402 361 18183.30 70.07 52702.64 88888.00 2006-12-27 09:48:50.902 361 18183.29 70.01 52702.52 88888.00 2006-12-27 09:48:51.402 361 18183.40 70.02 52702.43 88888.00 2006-12-27 09:48:51.902 361 18183.36 69.96 52702.48 88888.00 2006-12-27 09:48:52.402 361 18183.31 70.00 52702.53 88888.00 2006-12-27 09:48:52.902 361 18183.47 70.12 52702.47 88888.00 2006-12-27 09:48:53.402 361 18183.51 70.25 52702.55 88888.00 2006-12-27 09:48:53.902 361 18183.57 70.22 52702.54 88888.00 2006-12-27 09:48:54.402 361 18183.63 70.17 52702.55 88888.00 2006-12-27 09:48:54.902 361 18183.61 70.17 52702.61 88888.00 2006-12-27 09:48:55.402 361 18183.59 70.17 52702.56 88888.00 2006-12-27 09:48:55.902 361 18183.49 70.17 52702.58 88888.00 2006-12-27 09:48:56.402 361 18183.60 70.18 52702.64 88888.00 2006-12-27 09:48:56.902 361 18183.50 70.20 52702.66 88888.00 2006-12-27 09:48:57.402 361 18183.60 70.13 52702.70 88888.00 2006-12-27 09:48:57.902 361 18183.60 70.04 52702.66 88888.00 2006-12-27 09:48:58.402 361 18183.59 69.96 52702.67 88888.00 2006-12-27 09:48:58.902 361 18183.64 69.98 52702.63 88888.00 2006-12-27 09:48:59.402 361 18183.60 70.01 52702.58 88888.00 2006-12-27 09:48:59.902 361 18183.61 70.03 52702.60 88888.00 2006-12-27 09:49:00.402 361 18183.67 70.02 52702.69 88888.00 2006-12-27 09:49:00.902 361 18183.56 70.11 52702.67 88888.00 2006-12-27 09:49:01.402 361 18183.49 70.11 52702.71 88888.00 2006-12-27 09:49:01.902 361 18183.55 69.99 52702.79 88888.00 2006-12-27 09:49:02.402 361 18183.53 69.87 52702.90 88888.00 2006-12-27 09:49:02.902 361 18183.57 69.95 52702.87 88888.00 2006-12-27 09:49:03.402 361 18183.56 69.86 52702.84 88888.00 2006-12-27 09:49:03.902 361 18183.53 69.86 52702.81 88888.00 2006-12-27 09:49:04.402 361 18183.56 69.90 52702.72 88888.00 2006-12-27 09:49:04.902 361 18183.53 69.92 52702.77 88888.00 2006-12-27 09:49:05.402 361 18183.58 69.91 52702.84 88888.00 2006-12-27 09:49:05.902 361 18183.51 69.97 52702.77 88888.00 2006-12-27 09:49:06.402 361 18183.52 70.10 52702.78 88888.00 2006-12-27 09:49:06.902 361 18183.48 70.14 52702.87 88888.00 2006-12-27 09:49:07.402 361 18183.47 70.19 52702.90 88888.00 2006-12-27 09:49:07.902 361 18183.55 70.10 52702.87 88888.00 2006-12-27 09:49:08.402 361 18183.50 70.21 52702.76 88888.00 2006-12-27 09:49:08.902 361 18183.52 70.18 52702.75 88888.00 2006-12-27 09:49:09.402 361 18183.67 70.16 52702.82 88888.00 2006-12-27 09:49:09.902 361 18183.63 70.16 52702.81 88888.00 2006-12-27 09:49:10.402 361 18183.49 70.10 52702.79 88888.00 2006-12-27 09:49:10.902 361 18183.49 70.10 52702.87 88888.00 2006-12-27 09:49:11.402 361 18183.39 70.10 52702.91 88888.00 2006-12-27 09:49:11.902 361 18183.30 70.07 52702.85 88888.00 2006-12-27 09:49:12.402 361 18183.42 70.10 52702.73 88888.00 2006-12-27 09:49:12.902 361 18183.60 70.07 52702.83 88888.00 2006-12-27 09:49:13.402 361 18183.51 70.01 52702.95 88888.00 2006-12-27 09:49:13.902 361 18183.39 70.07 52702.88 88888.00 2006-12-27 09:49:14.402 361 18183.42 70.04 52702.87 88888.00 2006-12-27 09:49:14.902 361 18183.35 69.87 52702.83 88888.00 2006-12-27 09:49:15.402 361 18183.37 69.88 52702.72 88888.00 2006-12-27 09:49:15.902 361 18183.42 69.91 52702.70 88888.00 2006-12-27 09:49:16.402 361 18183.40 69.86 52702.79 88888.00 2006-12-27 09:49:16.902 361 18183.38 69.89 52702.95 88888.00 2006-12-27 09:49:17.402 361 18183.39 69.97 52702.95 88888.00 2006-12-27 09:49:17.902 361 18183.39 69.98 52702.75 88888.00 2006-12-27 09:49:18.402 361 18183.51 69.99 52702.75 88888.00 2006-12-27 09:49:18.902 361 18183.53 69.88 52702.84 88888.00 2006-12-27 09:49:19.402 361 18183.56 69.81 52702.81 88888.00 2006-12-27 09:49:19.902 361 18183.56 69.89 52702.60 88888.00 2006-12-27 09:49:20.402 361 18183.42 70.02 52702.42 88888.00 2006-12-27 09:49:20.902 361 18183.34 70.03 52702.38 88888.00 2006-12-27 09:49:21.402 361 18183.40 70.03 52702.38 88888.00 2006-12-27 09:49:21.902 361 18183.40 70.05 52702.48 88888.00 2006-12-27 09:49:22.402 361 18183.50 70.03 52702.60 88888.00 2006-12-27 09:49:22.902 361 18183.48 70.02 52702.61 88888.00 2006-12-27 09:49:23.402 361 18183.53 70.02 52702.65 88888.00 2006-12-27 09:49:23.902 361 18183.45 70.03 52702.65 88888.00 2006-12-27 09:49:24.402 361 18183.52 70.00 52702.60 88888.00 2006-12-27 09:49:24.902 361 18183.55 69.87 52702.58 88888.00 2006-12-27 09:49:25.402 361 18183.40 69.82 52702.65 88888.00 2006-12-27 09:49:25.902 361 18183.45 69.82 52702.51 88888.00 2006-12-27 09:49:26.402 361 18183.57 69.76 52702.49 88888.00 2006-12-27 09:49:26.902 361 18183.67 69.83 52702.55 88888.00 2006-12-27 09:49:27.402 361 18183.61 69.85 52702.65 88888.00 2006-12-27 09:49:27.902 361 18183.57 69.85 52702.56 88888.00 2006-12-27 09:49:28.402 361 18183.59 69.84 52702.43 88888.00 2006-12-27 09:49:28.902 361 18183.68 69.96 52702.41 88888.00 2006-12-27 09:49:29.402 361 18183.61 70.00 52702.33 88888.00 2006-12-27 09:49:29.902 361 18183.46 69.92 52702.33 88888.00 2006-12-27 09:49:30.402 361 18183.48 69.88 52702.44 88888.00 2006-12-27 09:49:30.902 361 18183.46 69.87 52702.48 88888.00 2006-12-27 09:49:31.402 361 18183.37 69.80 52702.42 88888.00 2006-12-27 09:49:31.902 361 18183.47 69.81 52702.52 88888.00 2006-12-27 09:49:32.402 361 18183.56 69.88 52702.53 88888.00 2006-12-27 09:49:32.902 361 18183.52 69.90 52702.58 88888.00 2006-12-27 09:49:33.402 361 18183.57 69.87 52702.59 88888.00 2006-12-27 09:49:33.902 361 18183.55 69.72 52702.65 88888.00 2006-12-27 09:49:34.402 361 18183.62 69.77 52702.55 88888.00 2006-12-27 09:49:34.902 361 18183.74 69.85 52702.54 88888.00 2006-12-27 09:49:35.402 361 18183.68 69.73 52702.55 88888.00 2006-12-27 09:49:35.902 361 18183.57 69.70 52702.50 88888.00 2006-12-27 09:49:36.402 361 18183.68 69.78 52702.58 88888.00 2006-12-27 09:49:36.902 361 18183.67 69.73 52702.62 88888.00 2006-12-27 09:49:37.402 361 18183.58 69.74 52702.67 88888.00 2006-12-27 09:49:37.902 361 18183.60 69.84 52702.62 88888.00 2006-12-27 09:49:38.402 361 18183.76 69.88 52702.61 88888.00 2006-12-27 09:49:38.902 361 18183.81 69.89 52702.61 88888.00 2006-12-27 09:49:39.402 361 18183.76 69.89 52702.71 88888.00 2006-12-27 09:49:39.902 361 18183.73 69.86 52702.64 88888.00 2006-12-27 09:49:40.402 361 18183.81 69.78 52702.50 88888.00 2006-12-27 09:49:40.902 361 18183.88 69.77 52702.46 88888.00 2006-12-27 09:49:41.402 361 18183.79 69.68 52702.43 88888.00 2006-12-27 09:49:41.902 361 18183.87 69.67 52702.39 88888.00 2006-12-27 09:49:42.402 361 18183.76 69.67 52702.32 88888.00 2006-12-27 09:49:42.902 361 18183.69 69.76 52702.36 88888.00 2006-12-27 09:49:43.402 361 18183.60 69.81 52702.50 88888.00 2006-12-27 09:49:43.902 361 18183.51 69.91 52702.63 88888.00 2006-12-27 09:49:44.402 361 18183.53 69.84 52702.70 88888.00 2006-12-27 09:49:44.902 361 18183.30 69.81 52702.58 88888.00 2006-12-27 09:49:45.402 361 18183.31 69.81 52702.49 88888.00 2006-12-27 09:49:45.902 361 18183.48 69.76 52702.50 88888.00 2006-12-27 09:49:46.402 361 18183.40 69.77 52702.48 88888.00 2006-12-27 09:49:46.902 361 18183.24 69.82 52702.51 88888.00 2006-12-27 09:49:47.402 361 18183.22 69.76 52702.52 88888.00 2006-12-27 09:49:47.902 361 18183.51 69.74 52702.51 88888.00 2006-12-27 09:49:48.402 361 18183.61 69.81 52702.54 88888.00 2006-12-27 09:49:48.902 361 18183.67 69.78 52702.54 88888.00 2006-12-27 09:49:49.402 361 18183.55 69.74 52702.51 88888.00 2006-12-27 09:49:49.902 361 18183.52 69.75 52702.41 88888.00 2006-12-27 09:49:50.402 361 18183.48 69.78 52702.49 88888.00 2006-12-27 09:49:50.902 361 18183.39 69.83 52702.50 88888.00 2006-12-27 09:49:51.402 361 18183.47 69.73 52702.49 88888.00 2006-12-27 09:49:51.902 361 18183.42 69.68 52702.46 88888.00 2006-12-27 09:49:52.402 361 18183.49 69.75 52702.43 88888.00 2006-12-27 09:49:52.902 361 18183.52 69.69 52702.41 88888.00 2006-12-27 09:49:53.402 361 18183.44 69.66 52702.42 88888.00 2006-12-27 09:49:53.902 361 18183.33 69.69 52702.35 88888.00 2006-12-27 09:49:54.402 361 18183.41 69.75 52702.44 88888.00 2006-12-27 09:49:54.902 361 18183.44 69.73 52702.52 88888.00 2006-12-27 09:49:55.402 361 18183.41 69.76 52702.46 88888.00 2006-12-27 09:49:55.902 361 18183.49 69.73 52702.40 88888.00 2006-12-27 09:49:56.402 361 18183.55 69.76 52702.41 88888.00 2006-12-27 09:49:56.902 361 18183.49 69.72 52702.41 88888.00 2006-12-27 09:49:57.402 361 18183.42 69.73 52702.32 88888.00 2006-12-27 09:49:57.902 361 18183.49 69.73 52702.25 88888.00 2006-12-27 09:49:58.402 361 18183.51 69.78 52702.31 88888.00 2006-12-27 09:49:58.902 361 18183.45 69.78 52702.30 88888.00 2006-12-27 09:49:59.402 361 18183.41 69.78 52702.40 88888.00 2006-12-27 09:49:59.902 361 18183.41 69.73 52702.35 88888.00 2006-12-27 09:50:00.402 361 18183.23 69.75 52702.31 88888.00 2006-12-27 09:50:00.902 361 18183.17 69.78 52702.24 88888.00 2006-12-27 09:50:01.402 361 18183.39 69.79 52702.31 88888.00 2006-12-27 09:50:01.902 361 18183.52 69.83 52702.38 88888.00 2006-12-27 09:50:02.402 361 18183.57 69.87 52702.43 88888.00 2006-12-27 09:50:02.902 361 18183.31 69.83 52702.43 88888.00 2006-12-27 09:50:03.402 361 18183.28 69.86 52702.47 88888.00 2006-12-27 09:50:03.902 361 18183.22 69.83 52702.52 88888.00 2006-12-27 09:50:04.402 361 18183.19 69.79 52702.51 88888.00 2006-12-27 09:50:04.902 361 18183.31 69.74 52702.51 88888.00 2006-12-27 09:50:05.402 361 18183.31 69.75 52702.49 88888.00 2006-12-27 09:50:05.902 361 18183.28 69.74 52702.38 88888.00 2006-12-27 09:50:06.402 361 18183.22 69.72 52702.36 88888.00 2006-12-27 09:50:06.902 361 18183.41 69.72 52702.36 88888.00 2006-12-27 09:50:07.402 361 18183.48 69.74 52702.41 88888.00 2006-12-27 09:50:07.902 361 18183.35 69.82 52702.37 88888.00 2006-12-27 09:50:08.402 361 18183.33 69.88 52702.29 88888.00 2006-12-27 09:50:08.902 361 18183.16 69.91 52702.25 88888.00 2006-12-27 09:50:09.402 361 18183.33 69.96 52702.29 88888.00 2006-12-27 09:50:09.902 361 18183.34 69.90 52702.25 88888.00 2006-12-27 09:50:10.402 361 18183.40 69.95 52702.18 88888.00 2006-12-27 09:50:10.902 361 18183.36 69.96 52702.21 88888.00 2006-12-27 09:50:11.402 361 18183.35 69.99 52702.17 88888.00 2006-12-27 09:50:11.902 361 18183.38 69.99 52702.14 88888.00 2006-12-27 09:50:12.402 361 18183.46 69.94 52702.23 88888.00 2006-12-27 09:50:12.902 361 18183.44 69.92 52702.35 88888.00 2006-12-27 09:50:13.402 361 18183.33 69.97 52702.37 88888.00 2006-12-27 09:50:13.902 361 18183.37 69.88 52702.26 88888.00 2006-12-27 09:50:14.402 361 18183.38 69.87 52702.18 88888.00 2006-12-27 09:50:14.902 361 18183.38 69.94 52702.18 88888.00 2006-12-27 09:50:15.402 361 18183.36 69.97 52702.28 88888.00 2006-12-27 09:50:15.902 361 18183.34 69.96 52702.27 88888.00 2006-12-27 09:50:16.402 361 18183.36 70.09 52702.32 88888.00 2006-12-27 09:50:16.902 361 18183.39 70.07 52702.36 88888.00 2006-12-27 09:50:17.402 361 18183.38 70.01 52702.38 88888.00 2006-12-27 09:50:17.902 361 18183.40 70.05 52702.38 88888.00 2006-12-27 09:50:18.402 361 18183.42 69.95 52702.40 88888.00 2006-12-27 09:50:18.902 361 18183.59 69.81 52702.31 88888.00 2006-12-27 09:50:19.402 361 18183.61 69.85 52702.33 88888.00 2006-12-27 09:50:19.902 361 18183.38 69.86 52702.37 88888.00 2006-12-27 09:50:20.402 361 18183.19 69.89 52702.37 88888.00 2006-12-27 09:50:20.902 361 18183.16 69.86 52702.32 88888.00 2006-12-27 09:50:21.402 361 18183.19 69.88 52702.25 88888.00 2006-12-27 09:50:21.902 361 18183.16 69.82 52702.27 88888.00 2006-12-27 09:50:22.402 361 18183.23 69.79 52702.27 88888.00 2006-12-27 09:50:22.902 361 18183.28 69.80 52702.31 88888.00 2006-12-27 09:50:23.402 361 18183.20 69.81 52702.37 88888.00 2006-12-27 09:50:23.902 361 18183.30 69.77 52702.48 88888.00 2006-12-27 09:50:24.402 361 18183.41 69.75 52702.39 88888.00 2006-12-27 09:50:24.902 361 18183.28 69.79 52702.37 88888.00 2006-12-27 09:50:25.402 361 18183.38 69.84 52702.29 88888.00 2006-12-27 09:50:25.902 361 18183.50 69.85 52702.33 88888.00 2006-12-27 09:50:26.402 361 18183.50 69.81 52702.41 88888.00 2006-12-27 09:50:26.902 361 18183.40 69.75 52702.42 88888.00 2006-12-27 09:50:27.402 361 18183.46 69.79 52702.35 88888.00 2006-12-27 09:50:27.902 361 18183.41 69.78 52702.40 88888.00 2006-12-27 09:50:28.402 361 18183.42 69.78 52702.46 88888.00 2006-12-27 09:50:28.902 361 18183.28 69.75 52702.52 88888.00 2006-12-27 09:50:29.402 361 18183.34 69.74 52702.47 88888.00 2006-12-27 09:50:29.902 361 18183.48 69.65 52702.52 88888.00 2006-12-27 09:50:30.402 361 18183.45 69.71 52702.51 88888.00 2006-12-27 09:50:30.902 361 18183.42 69.74 52702.43 88888.00 2006-12-27 09:50:31.402 361 18183.41 69.71 52702.47 88888.00 2006-12-27 09:50:31.902 361 18183.35 69.64 52702.38 88888.00 2006-12-27 09:50:32.402 361 18183.29 69.64 52702.27 88888.00 2006-12-27 09:50:32.902 361 18183.40 69.70 52702.29 88888.00 2006-12-27 09:50:33.402 361 18183.44 69.78 52702.27 88888.00 2006-12-27 09:50:33.902 361 18183.37 69.92 52702.24 88888.00 2006-12-27 09:50:34.402 361 18183.39 69.96 52702.23 88888.00 2006-12-27 09:50:34.902 361 18183.34 69.90 52702.19 88888.00 2006-12-27 09:50:35.402 361 18183.40 69.92 52702.18 88888.00 2006-12-27 09:50:35.902 361 18183.22 69.98 52702.14 88888.00 2006-12-27 09:50:36.402 361 18183.13 70.00 52702.14 88888.00 2006-12-27 09:50:36.902 361 18183.23 69.99 52702.11 88888.00 2006-12-27 09:50:37.402 361 18183.25 69.96 52702.06 88888.00 2006-12-27 09:50:37.902 361 18183.29 69.99 52702.00 88888.00 2006-12-27 09:50:38.402 361 18183.44 69.94 52702.08 88888.00 2006-12-27 09:50:38.902 361 18183.36 69.96 52702.14 88888.00 2006-12-27 09:50:39.402 361 18183.22 70.01 52702.08 88888.00 2006-12-27 09:50:39.902 361 18183.12 70.08 52702.21 88888.00 2006-12-27 09:50:40.402 361 18183.12 70.02 52702.08 88888.00 2006-12-27 09:50:40.902 361 18183.12 70.02 52702.03 88888.00 2006-12-27 09:50:41.402 361 18183.11 70.01 52702.03 88888.00 2006-12-27 09:50:41.902 361 18183.08 69.99 52702.04 88888.00 2006-12-27 09:50:42.402 361 18183.29 70.01 52702.18 88888.00 2006-12-27 09:50:42.902 361 18183.33 70.04 52702.32 88888.00 2006-12-27 09:50:43.402 361 18183.30 70.06 52702.28 88888.00 2006-12-27 09:50:43.902 361 18183.27 70.04 52702.28 88888.00 2006-12-27 09:50:44.402 361 18183.28 70.05 52702.18 88888.00 2006-12-27 09:50:44.902 361 18183.25 70.13 52702.15 88888.00 2006-12-27 09:50:45.402 361 18183.39 70.15 52702.21 88888.00 2006-12-27 09:50:45.902 361 18183.46 70.11 52702.32 88888.00 2006-12-27 09:50:46.402 361 18183.48 70.08 52702.29 88888.00 2006-12-27 09:50:46.902 361 18183.31 70.09 52702.23 88888.00 2006-12-27 09:50:47.402 361 18183.27 70.10 52702.19 88888.00 2006-12-27 09:50:47.902 361 18183.46 70.09 52702.23 88888.00 2006-12-27 09:50:48.402 361 18183.45 70.05 52702.25 88888.00 2006-12-27 09:50:48.902 361 18183.34 70.06 52702.15 88888.00 2006-12-27 09:50:49.402 361 18183.27 70.12 52702.07 88888.00 2006-12-27 09:50:49.902 361 18183.34 70.16 52702.02 88888.00 2006-12-27 09:50:50.402 361 18183.30 70.21 52702.03 88888.00 2006-12-27 09:50:50.902 361 18183.28 70.17 52702.11 88888.00 2006-12-27 09:50:51.402 361 18183.38 70.18 52702.12 88888.00 2006-12-27 09:50:51.902 361 18183.35 70.20 52702.06 88888.00 2006-12-27 09:50:52.402 361 18183.41 70.20 52702.00 88888.00 2006-12-27 09:50:52.902 361 18183.35 70.16 52701.89 88888.00 2006-12-27 09:50:53.402 361 18183.37 70.17 52701.92 88888.00 2006-12-27 09:50:53.902 361 18183.27 70.19 52702.03 88888.00 2006-12-27 09:50:54.402 361 18183.33 70.18 52702.01 88888.00 2006-12-27 09:50:54.902 361 18183.39 70.16 52702.07 88888.00 2006-12-27 09:50:55.402 361 18183.30 70.19 52702.15 88888.00 2006-12-27 09:50:55.902 361 18183.41 70.21 52702.12 88888.00 2006-12-27 09:50:56.402 361 18183.50 70.15 52702.05 88888.00 2006-12-27 09:50:56.902 361 18183.55 70.15 52702.07 88888.00 2006-12-27 09:50:57.402 361 18183.50 70.16 52702.07 88888.00 2006-12-27 09:50:57.902 361 18183.47 70.06 52702.02 88888.00 2006-12-27 09:50:58.402 361 18183.45 70.04 52702.00 88888.00 2006-12-27 09:50:58.902 361 18183.36 70.06 52702.06 88888.00 2006-12-27 09:50:59.402 361 18183.50 70.15 52702.00 88888.00 2006-12-27 09:50:59.902 361 18183.50 70.21 52701.94 88888.00 2006-12-27 09:51:00.402 361 18183.58 70.18 52702.20 88888.00 2006-12-27 09:51:00.902 361 18183.48 70.13 52702.27 88888.00 2006-12-27 09:51:01.402 361 18183.31 70.13 52702.17 88888.00 2006-12-27 09:51:01.902 361 18183.36 70.17 52702.09 88888.00 2006-12-27 09:51:02.402 361 18183.64 70.28 52702.07 88888.00 2006-12-27 09:51:02.902 361 18183.73 70.30 52702.08 88888.00 2006-12-27 09:51:03.402 361 18183.46 70.29 52702.17 88888.00 2006-12-27 09:51:03.902 361 18183.34 70.23 52702.26 88888.00 2006-12-27 09:51:04.402 361 18183.40 70.25 52702.21 88888.00 2006-12-27 09:51:04.902 361 18183.36 70.29 52702.20 88888.00 2006-12-27 09:51:05.402 361 18183.49 70.25 52702.24 88888.00 2006-12-27 09:51:05.902 361 18183.61 70.19 52702.26 88888.00 2006-12-27 09:51:06.402 361 18183.66 70.14 52702.16 88888.00 2006-12-27 09:51:06.902 361 18183.61 70.16 52702.17 88888.00 2006-12-27 09:51:07.402 361 18183.60 70.20 52702.17 88888.00 2006-12-27 09:51:07.902 361 18183.50 70.08 52702.24 88888.00 2006-12-27 09:51:08.402 361 18183.50 70.06 52702.30 88888.00 2006-12-27 09:51:08.902 361 18183.29 70.05 52702.33 88888.00 2006-12-27 09:51:09.402 361 18183.18 70.08 52702.27 88888.00 2006-12-27 09:51:09.902 361 18183.19 70.10 52702.32 88888.00 2006-12-27 09:51:10.402 361 18183.06 70.14 52702.49 88888.00 2006-12-27 09:51:10.902 361 18183.13 70.20 52702.40 88888.00 2006-12-27 09:51:11.402 361 18183.26 70.20 52702.32 88888.00 2006-12-27 09:51:11.902 361 18183.22 70.11 52702.28 88888.00 2006-12-27 09:51:12.402 361 18183.20 70.04 52702.01 88888.00 2006-12-27 09:51:12.902 361 18183.14 70.00 52702.02 88888.00 2006-12-27 09:51:13.402 361 18183.06 70.04 52702.17 88888.00 2006-12-27 09:51:13.902 361 18183.16 70.08 52702.16 88888.00 2006-12-27 09:51:14.402 361 18183.16 70.12 52702.17 88888.00 2006-12-27 09:51:14.902 361 18183.20 70.13 52702.18 88888.00 2006-12-27 09:51:15.402 361 18183.42 70.09 52702.14 88888.00 2006-12-27 09:51:15.902 361 18183.37 70.08 52702.17 88888.00 2006-12-27 09:51:16.402 361 18183.35 70.04 52702.24 88888.00 2006-12-27 09:51:16.902 361 18183.30 70.04 52702.27 88888.00 2006-12-27 09:51:17.402 361 18183.25 70.11 52702.33 88888.00 2006-12-27 09:51:17.902 361 18183.35 70.13 52702.42 88888.00 2006-12-27 09:51:18.402 361 18183.31 70.08 52702.48 88888.00 2006-12-27 09:51:18.902 361 18183.29 70.07 52702.30 88888.00 2006-12-27 09:51:19.402 361 18183.23 70.11 52702.26 88888.00 2006-12-27 09:51:19.902 361 18183.24 70.08 52702.23 88888.00 2006-12-27 09:51:20.402 361 18183.25 70.04 52702.26 88888.00 2006-12-27 09:51:20.902 361 18183.39 70.05 52702.32 88888.00 2006-12-27 09:51:21.402 361 18183.36 70.04 52702.21 88888.00 2006-12-27 09:51:21.902 361 18183.44 70.01 52702.26 88888.00 2006-12-27 09:51:22.402 361 18183.51 70.03 52702.32 88888.00 2006-12-27 09:51:22.902 361 18183.46 70.05 52702.39 88888.00 2006-12-27 09:51:23.402 361 18183.50 70.01 52702.20 88888.00 2006-12-27 09:51:23.902 361 18183.45 70.04 52702.20 88888.00 2006-12-27 09:51:24.402 361 18183.41 69.97 52702.27 88888.00 2006-12-27 09:51:24.902 361 18183.41 69.97 52702.30 88888.00 2006-12-27 09:51:25.402 361 18183.37 70.01 52702.31 88888.00 2006-12-27 09:51:25.902 361 18183.35 70.02 52702.32 88888.00 2006-12-27 09:51:26.402 361 18183.45 70.03 52702.30 88888.00 2006-12-27 09:51:26.902 361 18183.38 70.08 52702.21 88888.00 2006-12-27 09:51:27.402 361 18183.29 70.18 52702.23 88888.00 2006-12-27 09:51:27.902 361 18183.30 70.30 52702.25 88888.00 2006-12-27 09:51:28.402 361 18183.29 70.28 52702.29 88888.00 2006-12-27 09:51:28.902 361 18183.40 70.30 52702.31 88888.00 2006-12-27 09:51:29.402 361 18183.36 70.36 52702.19 88888.00 2006-12-27 09:51:29.902 361 18183.40 70.37 52702.20 88888.00 2006-12-27 09:51:30.402 361 18183.49 70.31 52702.21 88888.00 2006-12-27 09:51:30.902 361 18183.38 70.39 52702.24 88888.00 2006-12-27 09:51:31.402 361 18183.34 70.39 52702.20 88888.00 2006-12-27 09:51:31.902 361 18183.36 70.30 52702.18 88888.00 2006-12-27 09:51:32.402 361 18183.33 70.32 52702.25 88888.00 2006-12-27 09:51:32.902 361 18183.40 70.33 52702.26 88888.00 2006-12-27 09:51:33.402 361 18183.37 70.35 52702.26 88888.00 2006-12-27 09:51:33.902 361 18183.48 70.44 52702.17 88888.00 2006-12-27 09:51:34.402 361 18183.30 70.34 52702.28 88888.00 2006-12-27 09:51:34.902 361 18183.34 70.23 52702.42 88888.00 2006-12-27 09:51:35.402 361 18183.37 70.15 52702.33 88888.00 2006-12-27 09:51:35.902 361 18183.29 70.22 52702.30 88888.00 2006-12-27 09:51:36.402 361 18183.41 70.32 52702.29 88888.00 2006-12-27 09:51:36.902 361 18183.48 70.36 52702.23 88888.00 2006-12-27 09:51:37.402 361 18183.37 70.29 52702.27 88888.00 2006-12-27 09:51:37.902 361 18183.29 70.22 52702.25 88888.00 2006-12-27 09:51:38.402 361 18183.29 70.29 52702.29 88888.00 2006-12-27 09:51:38.902 361 18183.44 70.34 52702.36 88888.00 2006-12-27 09:51:39.402 361 18183.39 70.32 52702.41 88888.00 2006-12-27 09:51:39.902 361 18183.33 70.39 52702.32 88888.00 2006-12-27 09:51:40.402 361 18183.44 70.46 52702.23 88888.00 2006-12-27 09:51:40.902 361 18183.38 70.37 52702.23 88888.00 2006-12-27 09:51:41.402 361 18183.37 70.33 52702.28 88888.00 2006-12-27 09:51:41.902 361 18183.34 70.30 52702.27 88888.00 2006-12-27 09:51:42.402 361 18183.45 70.37 52702.32 88888.00 2006-12-27 09:51:42.902 361 18183.40 70.33 52702.29 88888.00 2006-12-27 09:51:43.402 361 18183.29 70.37 52702.23 88888.00 2006-12-27 09:51:43.902 361 18183.30 70.41 52702.20 88888.00 2006-12-27 09:51:44.402 361 18183.35 70.37 52702.24 88888.00 2006-12-27 09:51:44.902 361 18183.38 70.20 52702.23 88888.00 2006-12-27 09:51:45.402 361 18183.33 70.13 52702.18 88888.00 2006-12-27 09:51:45.902 361 18183.34 70.11 52702.29 88888.00 2006-12-27 09:51:46.402 361 18183.24 70.03 52702.40 88888.00 2006-12-27 09:51:46.902 361 18183.20 70.01 52702.33 88888.00 2006-12-27 09:51:47.402 361 18183.25 70.05 52702.27 88888.00 2006-12-27 09:51:47.902 361 18183.40 70.07 52702.21 88888.00 2006-12-27 09:51:48.402 361 18183.46 70.16 52702.39 88888.00 2006-12-27 09:51:48.902 361 18183.26 70.15 52702.38 88888.00 2006-12-27 09:51:49.402 361 18183.24 70.14 52702.39 88888.00 2006-12-27 09:51:49.902 361 18183.24 70.22 52702.36 88888.00 2006-12-27 09:51:50.402 361 18183.22 70.28 52702.35 88888.00 2006-12-27 09:51:50.902 361 18183.26 70.24 52702.31 88888.00 2006-12-27 09:51:51.402 361 18183.18 70.19 52702.35 88888.00 2006-12-27 09:51:51.902 361 18183.25 70.13 52702.44 88888.00 2006-12-27 09:51:52.402 361 18183.22 70.05 52702.40 88888.00 2006-12-27 09:51:52.902 361 18183.27 70.04 52702.29 88888.00 2006-12-27 09:51:53.402 361 18183.34 70.13 52702.31 88888.00 2006-12-27 09:51:53.902 361 18183.33 70.22 52702.38 88888.00 2006-12-27 09:51:54.402 361 18183.27 70.32 52702.46 88888.00 2006-12-27 09:51:54.902 361 18183.48 70.32 52702.51 88888.00 2006-12-27 09:51:55.402 361 18183.38 70.34 52702.58 88888.00 2006-12-27 09:51:55.902 361 18183.26 70.31 52702.62 88888.00 2006-12-27 09:51:56.402 361 18183.20 70.33 52702.55 88888.00 2006-12-27 09:51:56.902 361 18183.16 70.38 52702.52 88888.00 2006-12-27 09:51:57.402 361 18183.22 70.40 52702.43 88888.00 2006-12-27 09:51:57.902 361 18183.20 70.39 52702.43 88888.00 2006-12-27 09:51:58.402 361 18183.12 70.50 52702.55 88888.00 2006-12-27 09:51:58.902 361 18183.15 70.61 52702.53 88888.00 2006-12-27 09:51:59.402 361 18183.25 70.56 52702.44 88888.00 2006-12-27 09:51:59.902 361 18183.12 70.56 52702.41 88888.00 2006-12-27 09:52:00.402 361 18183.08 70.49 52702.51 88888.00 2006-12-27 09:52:00.902 361 18183.07 70.37 52702.44 88888.00 2006-12-27 09:52:01.402 361 18183.02 70.35 52702.46 88888.00 2006-12-27 09:52:01.902 361 18183.06 70.42 52702.42 88888.00 2006-12-27 09:52:02.402 361 18183.00 70.49 52702.44 88888.00 2006-12-27 09:52:02.902 361 18182.98 70.51 52702.54 88888.00 2006-12-27 09:52:03.402 361 18182.95 70.54 52702.52 88888.00 2006-12-27 09:52:03.902 361 18182.87 70.49 52702.36 88888.00 2006-12-27 09:52:04.402 361 18183.01 70.49 52702.35 88888.00 2006-12-27 09:52:04.902 361 18183.04 70.44 52702.36 88888.00 2006-12-27 09:52:05.402 361 18182.90 70.38 52702.33 88888.00 2006-12-27 09:52:05.902 361 18182.82 70.25 52702.30 88888.00 2006-12-27 09:52:06.402 361 18182.80 70.29 52702.38 88888.00 2006-12-27 09:52:06.902 361 18182.97 70.25 52702.42 88888.00 2006-12-27 09:52:07.402 361 18183.00 70.29 52702.44 88888.00 2006-12-27 09:52:07.902 361 18182.96 70.13 52702.55 88888.00 2006-12-27 09:52:08.402 361 18182.97 70.10 52702.53 88888.00 2006-12-27 09:52:08.902 361 18183.00 70.17 52702.46 88888.00 2006-12-27 09:52:09.402 361 18183.06 70.23 52702.39 88888.00 2006-12-27 09:52:09.902 361 18183.20 70.19 52702.33 88888.00 2006-12-27 09:52:10.402 361 18183.29 70.20 52702.28 88888.00 2006-12-27 09:52:10.902 361 18183.29 70.20 52702.38 88888.00 2006-12-27 09:52:11.402 361 18183.24 70.16 52702.46 88888.00 2006-12-27 09:52:11.902 361 18183.14 70.09 52702.41 88888.00 2006-12-27 09:52:12.399 361 18183.03 70.08 52702.47 88888.00 2006-12-27 09:52:12.909 361 18183.08 70.18 52702.54 88888.00 2006-12-27 09:52:13.409 361 18183.06 70.17 52702.47 88888.00 2006-12-27 09:52:13.909 361 18183.16 70.12 52702.46 88888.00 2006-12-27 09:52:14.409 361 18183.19 70.15 52702.49 88888.00 2006-12-27 09:52:14.909 361 18183.17 70.20 52702.56 88888.00 2006-12-27 09:52:15.409 361 18183.28 70.28 52702.49 88888.00 2006-12-27 09:52:15.909 361 18183.38 70.23 52702.33 88888.00 2006-12-27 09:52:16.409 361 18183.34 70.15 52702.31 88888.00 2006-12-27 09:52:16.909 361 18183.22 70.13 52702.41 88888.00 2006-12-27 09:52:17.409 361 18183.19 70.19 52702.46 88888.00 2006-12-27 09:52:17.909 361 18183.19 70.20 52702.42 88888.00 2006-12-27 09:52:18.409 361 18183.16 70.19 52702.36 88888.00 2006-12-27 09:52:18.909 361 18183.17 70.15 52702.42 88888.00 2006-12-27 09:52:19.409 361 18183.19 70.13 52702.47 88888.00 2006-12-27 09:52:19.909 361 18183.35 70.14 52702.50 88888.00 2006-12-27 09:52:20.409 361 18183.40 70.07 52702.50 88888.00 2006-12-27 09:52:20.909 361 18183.36 70.02 52702.51 88888.00 2006-12-27 09:52:21.409 361 18183.19 69.96 52702.64 88888.00 2006-12-27 09:52:21.909 361 18183.26 69.97 52702.59 88888.00 2006-12-27 09:52:22.409 361 18183.23 69.87 52702.58 88888.00 2006-12-27 09:52:22.909 361 18183.25 70.00 52702.51 88888.00 2006-12-27 09:52:23.409 361 18183.35 70.12 52702.48 88888.00 2006-12-27 09:52:23.909 361 18183.22 70.16 52702.49 88888.00 2006-12-27 09:52:24.409 361 18183.23 70.13 52702.53 88888.00 2006-12-27 09:52:24.909 361 18183.20 70.11 52702.65 88888.00 2006-12-27 09:52:25.409 361 18183.09 70.12 52702.73 88888.00 2006-12-27 09:52:25.909 361 18182.91 70.11 52702.66 88888.00 2006-12-27 09:52:26.409 361 18182.96 70.13 52702.61 88888.00 2006-12-27 09:52:26.909 361 18183.13 70.14 52702.63 88888.00 2006-12-27 09:52:27.409 361 18183.13 70.15 52702.58 88888.00 2006-12-27 09:52:27.909 361 18183.15 70.18 52702.48 88888.00 2006-12-27 09:52:28.409 361 18183.20 70.10 52702.37 88888.00 2006-12-27 09:52:28.909 361 18183.11 70.08 52702.35 88888.00 2006-12-27 09:52:29.409 361 18183.01 70.05 52702.43 88888.00 2006-12-27 09:52:29.909 361 18182.98 70.03 52702.48 88888.00 2006-12-27 09:52:30.409 361 18183.06 69.95 52702.47 88888.00 2006-12-27 09:52:30.909 361 18183.09 69.96 52702.52 88888.00 2006-12-27 09:52:31.409 361 18183.02 70.02 52702.62 88888.00 2006-12-27 09:52:31.909 361 18183.02 69.99 52702.60 88888.00 2006-12-27 09:52:32.409 361 18183.18 69.98 52702.59 88888.00 2006-12-27 09:52:32.909 361 18183.12 69.98 52702.44 88888.00 2006-12-27 09:52:33.409 361 18183.01 69.97 52702.47 88888.00 2006-12-27 09:52:33.909 361 18183.11 69.98 52702.61 88888.00 2006-12-27 09:52:34.409 361 18183.16 70.06 52702.62 88888.00 2006-12-27 09:52:34.909 361 18183.07 70.05 52702.63 88888.00 2006-12-27 09:52:35.409 361 18183.08 70.10 52702.73 88888.00 2006-12-27 09:52:35.909 361 18183.01 70.10 52702.63 88888.00 2006-12-27 09:52:36.409 361 18183.15 70.06 52702.67 88888.00 2006-12-27 09:52:36.909 361 18183.11 70.05 52702.62 88888.00 2006-12-27 09:52:37.409 361 18183.07 70.11 52702.53 88888.00 2006-12-27 09:52:37.909 361 18183.04 70.10 52702.52 88888.00 2006-12-27 09:52:38.409 361 18182.98 70.17 52702.56 88888.00 2006-12-27 09:52:38.909 361 18182.97 70.07 52702.55 88888.00 2006-12-27 09:52:39.409 361 18182.96 70.09 52702.49 88888.00 2006-12-27 09:52:39.909 361 18182.96 70.09 52702.35 88888.00 2006-12-27 09:52:40.409 361 18182.91 70.03 52702.44 88888.00 2006-12-27 09:52:40.909 361 18182.80 70.06 52702.48 88888.00 2006-12-27 09:52:41.409 361 18182.85 69.99 52702.46 88888.00 2006-12-27 09:52:41.909 361 18182.88 69.96 52702.43 88888.00 2006-12-27 09:52:42.409 361 18182.95 70.00 52702.36 88888.00 2006-12-27 09:52:42.909 361 18182.94 70.07 52702.41 88888.00 2006-12-27 09:52:43.409 361 18182.95 70.09 52702.44 88888.00 2006-12-27 09:52:43.909 361 18182.96 70.16 52702.38 88888.00 2006-12-27 09:52:44.409 361 18183.05 70.18 52702.52 88888.00 2006-12-27 09:52:44.909 361 18183.01 70.19 52702.58 88888.00 2006-12-27 09:52:45.409 361 18182.97 70.19 52702.58 88888.00 2006-12-27 09:52:45.909 361 18182.94 70.15 52702.59 88888.00 2006-12-27 09:52:46.409 361 18182.77 70.11 52702.69 88888.00 2006-12-27 09:52:46.909 361 18182.88 70.04 52702.67 88888.00 2006-12-27 09:52:47.409 361 18182.95 69.96 52702.50 88888.00 2006-12-27 09:52:47.909 361 18183.01 70.00 52702.48 88888.00 2006-12-27 09:52:48.409 361 18183.03 70.02 52702.50 88888.00 2006-12-27 09:52:48.909 361 18183.07 70.06 52702.47 88888.00 2006-12-27 09:52:49.409 361 18183.01 70.08 52702.52 88888.00 2006-12-27 09:52:49.909 361 18183.03 70.13 52702.56 88888.00 2006-12-27 09:52:50.409 361 18183.11 70.09 52702.47 88888.00 2006-12-27 09:52:50.909 361 18183.15 70.02 52702.48 88888.00 2006-12-27 09:52:51.409 361 18182.97 70.06 52702.56 88888.00 2006-12-27 09:52:51.909 361 18182.92 70.08 52702.58 88888.00 2006-12-27 09:52:52.409 361 18182.98 70.07 52702.62 88888.00 2006-12-27 09:52:52.909 361 18182.92 70.06 52702.66 88888.00 2006-12-27 09:52:53.409 361 18182.96 70.13 52702.58 88888.00 2006-12-27 09:52:53.909 361 18182.92 70.18 52702.59 88888.00 2006-12-27 09:52:54.409 361 18182.86 70.12 52702.55 88888.00 2006-12-27 09:52:54.909 361 18182.93 70.07 52702.62 88888.00 2006-12-27 09:52:55.409 361 18183.00 70.11 52702.75 88888.00 2006-12-27 09:52:55.909 361 18182.93 70.12 52702.72 88888.00 2006-12-27 09:52:56.409 361 18182.94 70.09 52702.62 88888.00 2006-12-27 09:52:56.909 361 18183.02 70.03 52702.60 88888.00 2006-12-27 09:52:57.409 361 18182.93 70.04 52702.48 88888.00 2006-12-27 09:52:57.909 361 18182.69 70.06 52702.47 88888.00 2006-12-27 09:52:58.409 361 18182.58 70.07 52702.58 88888.00 2006-12-27 09:52:58.909 361 18182.63 70.12 52702.62 88888.00 2006-12-27 09:52:59.409 361 18182.55 70.09 52702.60 88888.00 2006-12-27 09:52:59.909 361 18182.48 70.05 52702.55 88888.00 2006-12-27 09:53:00.409 361 18182.53 70.12 52702.54 88888.00 2006-12-27 09:53:00.909 361 18182.40 70.10 52702.52 88888.00 2006-12-27 09:53:01.409 361 18182.46 70.11 52702.65 88888.00 2006-12-27 09:53:01.909 361 18182.50 70.20 52702.65 88888.00 2006-12-27 09:53:02.409 361 18182.48 70.15 52702.53 88888.00 2006-12-27 09:53:02.909 361 18182.44 70.20 52702.61 88888.00 2006-12-27 09:53:03.409 361 18182.32 70.17 52702.64 88888.00 2006-12-27 09:53:03.909 361 18182.42 70.17 52702.54 88888.00 2006-12-27 09:53:04.409 361 18182.41 70.24 52702.53 88888.00 2006-12-27 09:53:04.909 361 18182.51 70.23 52702.49 88888.00 2006-12-27 09:53:05.409 361 18182.63 70.22 52702.52 88888.00 2006-12-27 09:53:05.909 361 18182.62 70.22 52702.37 88888.00 2006-12-27 09:53:06.409 361 18182.71 70.26 52702.32 88888.00 2006-12-27 09:53:06.909 361 18182.85 70.24 52702.39 88888.00 2006-12-27 09:53:07.409 361 18182.88 70.19 52702.35 88888.00 2006-12-27 09:53:07.909 361 18182.72 70.19 52702.39 88888.00 2006-12-27 09:53:08.409 361 18182.65 70.26 52702.48 88888.00 2006-12-27 09:53:08.909 361 18182.62 70.30 52702.42 88888.00 2006-12-27 09:53:09.409 361 18182.63 70.23 52702.47 88888.00 2006-12-27 09:53:09.909 361 18182.60 70.29 52702.53 88888.00 2006-12-27 09:53:10.409 361 18182.69 70.26 52702.56 88888.00 2006-12-27 09:53:10.909 361 18182.65 70.37 52702.53 88888.00 2006-12-27 09:53:11.409 361 18182.68 70.25 52702.49 88888.00 2006-12-27 09:53:11.909 361 18182.83 70.14 52702.46 88888.00 2006-12-27 09:53:12.409 361 18182.87 70.09 52702.53 88888.00 2006-12-27 09:53:12.909 361 18182.85 70.11 52702.62 88888.00 2006-12-27 09:53:13.409 361 18182.76 70.17 52702.70 88888.00 2006-12-27 09:53:13.909 361 18182.71 70.16 52702.61 88888.00 2006-12-27 09:53:14.409 361 18182.72 70.11 52702.55 88888.00 2006-12-27 09:53:14.909 361 18182.77 70.14 52702.49 88888.00 2006-12-27 09:53:15.409 361 18182.82 70.10 52702.52 88888.00 2006-12-27 09:53:15.909 361 18183.04 70.01 52702.52 88888.00 2006-12-27 09:53:16.409 361 18182.92 69.98 52702.63 88888.00 2006-12-27 09:53:16.909 361 18182.75 70.00 52702.61 88888.00 2006-12-27 09:53:17.409 361 18182.68 69.99 52702.55 88888.00 2006-12-27 09:53:17.909 361 18182.72 70.00 52702.53 88888.00 2006-12-27 09:53:18.409 361 18182.79 69.99 52702.50 88888.00 2006-12-27 09:53:18.909 361 18182.97 70.01 52702.50 88888.00 2006-12-27 09:53:19.409 361 18183.05 70.04 52702.41 88888.00 2006-12-27 09:53:19.909 361 18183.01 69.96 52702.36 88888.00 2006-12-27 09:53:20.409 361 18182.94 69.89 52702.30 88888.00 2006-12-27 09:53:20.909 361 18182.86 69.89 52702.33 88888.00 2006-12-27 09:53:21.409 361 18182.98 69.95 52702.41 88888.00 2006-12-27 09:53:21.909 361 18183.09 69.90 52702.47 88888.00 2006-12-27 09:53:22.409 361 18183.00 69.88 52702.46 88888.00 2006-12-27 09:53:22.909 361 18182.88 69.94 52702.46 88888.00 2006-12-27 09:53:23.409 361 18182.93 69.94 52702.47 88888.00 2006-12-27 09:53:23.909 361 18182.94 69.96 52702.49 88888.00 2006-12-27 09:53:24.409 361 18182.91 69.99 52702.41 88888.00 2006-12-27 09:53:24.909 361 18182.95 70.01 52702.37 88888.00 2006-12-27 09:53:25.409 361 18182.91 69.98 52702.41 88888.00 2006-12-27 09:53:25.909 361 18182.86 70.04 52702.41 88888.00 2006-12-27 09:53:26.409 361 18182.82 70.05 52702.43 88888.00 2006-12-27 09:53:26.909 361 18182.93 70.07 52702.42 88888.00 2006-12-27 09:53:27.409 361 18182.92 70.08 52702.46 88888.00 2006-12-27 09:53:27.909 361 18182.74 70.03 52702.53 88888.00 2006-12-27 09:53:28.409 361 18182.77 70.07 52702.55 88888.00 2006-12-27 09:53:28.909 361 18182.82 70.05 52702.55 88888.00 2006-12-27 09:53:29.409 361 18182.88 69.95 52702.46 88888.00 2006-12-27 09:53:29.909 361 18182.88 69.98 52702.29 88888.00 2006-12-27 09:53:30.409 361 18182.93 69.99 52702.30 88888.00 2006-12-27 09:53:30.909 361 18182.88 70.00 52702.50 88888.00 2006-12-27 09:53:31.409 361 18182.88 69.99 52702.46 88888.00 2006-12-27 09:53:31.909 361 18182.91 70.02 52702.50 88888.00 2006-12-27 09:53:32.409 361 18182.82 70.11 52702.50 88888.00 2006-12-27 09:53:32.909 361 18182.72 70.08 52702.58 88888.00 2006-12-27 09:53:33.409 361 18182.68 70.04 52702.62 88888.00 2006-12-27 09:53:33.909 361 18182.72 70.08 52702.56 88888.00 2006-12-27 09:53:34.409 361 18182.92 70.07 52702.54 88888.00 2006-12-27 09:53:34.909 361 18182.94 70.04 52702.50 88888.00 2006-12-27 09:53:35.409 361 18182.97 69.95 52702.43 88888.00 2006-12-27 09:53:35.909 361 18182.93 69.80 52702.44 88888.00 2006-12-27 09:53:36.409 361 18182.93 69.79 52702.41 88888.00 2006-12-27 09:53:36.909 361 18182.85 69.82 52702.33 88888.00 2006-12-27 09:53:37.409 361 18182.80 69.96 52702.39 88888.00 2006-12-27 09:53:37.909 361 18182.81 70.12 52702.50 88888.00 2006-12-27 09:53:38.409 361 18182.83 70.13 52702.42 88888.00 2006-12-27 09:53:38.909 361 18182.81 70.26 52702.48 88888.00 2006-12-27 09:53:39.409 361 18182.83 70.29 52702.54 88888.00 2006-12-27 09:53:39.909 361 18182.92 70.28 52702.52 88888.00 2006-12-27 09:53:40.409 361 18182.94 70.26 52702.52 88888.00 2006-12-27 09:53:40.909 361 18182.86 70.35 52702.52 88888.00 2006-12-27 09:53:41.409 361 18182.70 70.31 52702.51 88888.00 2006-12-27 09:53:41.909 361 18182.76 70.15 52702.61 88888.00 2006-12-27 09:53:42.409 361 18182.88 70.22 52702.58 88888.00 2006-12-27 09:53:42.909 361 18182.95 70.30 52702.43 88888.00 2006-12-27 09:53:43.409 361 18182.80 70.22 52702.49 88888.00 2006-12-27 09:53:43.909 361 18182.83 70.19 52702.55 88888.00 2006-12-27 09:53:44.409 361 18182.86 70.20 52702.60 88888.00 2006-12-27 09:53:44.909 361 18182.88 70.12 52702.66 88888.00 2006-12-27 09:53:45.409 361 18182.96 70.12 52702.63 88888.00 2006-12-27 09:53:45.909 361 18182.97 70.13 52702.49 88888.00 2006-12-27 09:53:46.409 361 18182.95 70.19 52702.55 88888.00 2006-12-27 09:53:46.909 361 18182.94 70.23 52702.61 88888.00 2006-12-27 09:53:47.409 361 18183.05 70.18 52702.64 88888.00 2006-12-27 09:53:47.909 361 18182.95 70.13 52702.58 88888.00 2006-12-27 09:53:48.409 361 18182.95 70.25 52702.52 88888.00 2006-12-27 09:53:48.909 361 18183.02 70.23 52702.55 88888.00 2006-12-27 09:53:49.409 361 18183.06 70.17 52702.52 88888.00 2006-12-27 09:53:49.909 361 18183.00 70.28 52702.50 88888.00 2006-12-27 09:53:50.409 361 18182.95 70.32 52702.43 88888.00 2006-12-27 09:53:50.909 361 18182.95 70.35 52702.35 88888.00 2006-12-27 09:53:51.409 361 18182.95 70.43 52702.49 88888.00 2006-12-27 09:53:51.909 361 18182.96 70.46 52702.51 88888.00 2006-12-27 09:53:52.409 361 18182.98 70.44 52702.36 88888.00 2006-12-27 09:53:52.909 361 18182.98 70.43 52702.40 88888.00 2006-12-27 09:53:53.409 361 18182.86 70.39 52702.32 88888.00 2006-12-27 09:53:53.909 361 18182.80 70.54 52702.27 88888.00 2006-12-27 09:53:54.409 361 18182.75 70.47 52702.32 88888.00 2006-12-27 09:53:54.909 361 18182.84 70.51 52702.33 88888.00 2006-12-27 09:53:55.409 361 18182.95 70.49 52702.25 88888.00 2006-12-27 09:53:55.909 361 18183.04 70.45 52702.29 88888.00 2006-12-27 09:53:56.409 361 18182.98 70.37 52702.36 88888.00 2006-12-27 09:53:56.909 361 18182.88 70.33 52702.39 88888.00 2006-12-27 09:53:57.409 361 18183.04 70.40 52702.40 88888.00 2006-12-27 09:53:57.909 361 18183.11 70.41 52702.30 88888.00 2006-12-27 09:53:58.409 361 18183.06 70.39 52702.30 88888.00 2006-12-27 09:53:58.909 361 18182.97 70.38 52702.35 88888.00 2006-12-27 09:53:59.409 361 18182.96 70.30 52702.29 88888.00 2006-12-27 09:53:59.909 361 18183.02 70.36 52702.24 88888.00 2006-12-27 09:54:00.409 361 18183.07 70.45 52702.27 88888.00 2006-12-27 09:54:00.909 361 18183.13 70.47 52702.26 88888.00 2006-12-27 09:54:01.409 361 18183.11 70.51 52702.25 88888.00 2006-12-27 09:54:01.909 361 18183.05 70.48 52702.32 88888.00 2006-12-27 09:54:02.409 361 18183.08 70.42 52702.31 88888.00 2006-12-27 09:54:02.909 361 18183.13 70.43 52702.17 88888.00 2006-12-27 09:54:03.409 361 18183.17 70.39 52702.19 88888.00 2006-12-27 09:54:03.909 361 18183.08 70.38 52702.25 88888.00 2006-12-27 09:54:04.409 361 18183.14 70.41 52702.28 88888.00 2006-12-27 09:54:04.909 361 18183.22 70.47 52702.27 88888.00 2006-12-27 09:54:05.409 361 18183.18 70.47 52702.33 88888.00 2006-12-27 09:54:05.909 361 18183.20 70.48 52702.25 88888.00 2006-12-27 09:54:06.409 361 18183.30 70.53 52702.28 88888.00 2006-12-27 09:54:06.909 361 18183.27 70.55 52702.17 88888.00 2006-12-27 09:54:07.409 361 18183.27 70.48 52702.23 88888.00 2006-12-27 09:54:07.909 361 18183.31 70.39 52702.20 88888.00 2006-12-27 09:54:08.409 361 18183.26 70.39 52702.18 88888.00 2006-12-27 09:54:08.909 361 18183.29 70.42 52702.17 88888.00 2006-12-27 09:54:09.409 361 18183.28 70.38 52702.21 88888.00 2006-12-27 09:54:09.909 361 18183.40 70.42 52702.21 88888.00 2006-12-27 09:54:10.409 361 18183.30 70.47 52702.09 88888.00 2006-12-27 09:54:10.909 361 18183.19 70.38 52702.08 88888.00 2006-12-27 09:54:11.409 361 18183.13 70.13 52702.29 88888.00 2006-12-27 09:54:11.909 361 18183.15 70.10 52702.33 88888.00 2006-12-27 09:54:12.409 361 18183.24 70.14 52702.43 88888.00 2006-12-27 09:54:12.909 361 18183.24 70.16 52702.40 88888.00 2006-12-27 09:54:13.409 361 18183.17 70.18 52702.27 88888.00 2006-12-27 09:54:13.909 361 18183.18 70.21 52702.26 88888.00 2006-12-27 09:54:14.409 361 18183.18 70.16 52702.28 88888.00 2006-12-27 09:54:14.909 361 18183.13 70.08 52702.29 88888.00 2006-12-27 09:54:15.409 361 18183.08 70.15 52702.29 88888.00 2006-12-27 09:54:15.909 361 18183.13 70.15 52702.29 88888.00 2006-12-27 09:54:16.409 361 18183.23 70.16 52702.23 88888.00 2006-12-27 09:54:16.909 361 18183.15 70.18 52702.27 88888.00 2006-12-27 09:54:17.409 361 18183.16 70.18 52702.29 88888.00 2006-12-27 09:54:17.909 361 18183.16 70.20 52702.26 88888.00 2006-12-27 09:54:18.409 361 18183.12 70.16 52702.25 88888.00 2006-12-27 09:54:18.909 361 18183.24 70.09 52702.31 88888.00 2006-12-27 09:54:19.409 361 18183.23 70.09 52702.40 88888.00 2006-12-27 09:54:19.909 361 18183.19 70.08 52702.48 88888.00 2006-12-27 09:54:20.409 361 18183.18 70.14 52702.38 88888.00 2006-12-27 09:54:20.909 361 18183.05 70.12 52702.31 88888.00 2006-12-27 09:54:21.409 361 18183.01 70.10 52702.35 88888.00 2006-12-27 09:54:21.909 361 18183.01 70.11 52702.29 88888.00 2006-12-27 09:54:22.409 361 18182.98 70.15 52702.23 88888.00 2006-12-27 09:54:22.909 361 18182.96 70.13 52702.14 88888.00 2006-12-27 09:54:23.409 361 18182.90 70.11 52702.24 88888.00 2006-12-27 09:54:23.909 361 18183.00 70.18 52702.16 88888.00 2006-12-27 09:54:24.409 361 18183.05 70.14 52702.14 88888.00 2006-12-27 09:54:24.909 361 18183.14 70.10 52702.20 88888.00 2006-12-27 09:54:25.409 361 18183.17 70.11 52702.23 88888.00 2006-12-27 09:54:25.909 361 18183.18 70.03 52702.21 88888.00 2006-12-27 09:54:26.409 361 18183.24 69.90 52702.08 88888.00 2006-12-27 09:54:26.909 361 18183.25 69.86 52702.12 88888.00 2006-12-27 09:54:27.409 361 18183.14 69.84 52702.18 88888.00 2006-12-27 09:54:27.909 361 18183.24 69.92 52702.26 88888.00 2006-12-27 09:54:28.409 361 18183.26 70.05 52702.18 88888.00 2006-12-27 09:54:28.909 361 18183.17 70.09 52702.21 88888.00 2006-12-27 09:54:29.409 361 18183.19 70.11 52702.15 88888.00 2006-12-27 09:54:29.909 361 18183.14 70.15 52702.18 88888.00 2006-12-27 09:54:30.409 361 18183.09 70.13 52702.25 88888.00 2006-12-27 09:54:30.909 361 18183.02 70.04 52702.23 88888.00 2006-12-27 09:54:31.409 361 18183.02 69.92 52702.19 88888.00 2006-12-27 09:54:31.909 361 18183.05 69.92 52702.18 88888.00 2006-12-27 09:54:32.409 361 18183.01 69.88 52702.27 88888.00 2006-12-27 09:54:32.909 361 18183.02 69.96 52702.27 88888.00 2006-12-27 09:54:33.409 361 18183.20 69.97 52702.13 88888.00 2006-12-27 09:54:33.909 361 18183.25 69.86 52702.08 88888.00 2006-12-27 09:54:34.409 361 18183.24 69.85 52702.11 88888.00 2006-12-27 09:54:34.909 361 18183.33 69.86 52702.14 88888.00 2006-12-27 09:54:35.409 361 18183.33 69.95 52702.03 88888.00 2006-12-27 09:54:35.909 361 18183.47 69.95 52702.04 88888.00 2006-12-27 09:54:36.409 361 18183.39 69.91 52702.08 88888.00 2006-12-27 09:54:36.909 361 18183.33 69.87 52702.11 88888.00 2006-12-27 09:54:37.409 361 18183.17 69.86 52702.14 88888.00 2006-12-27 09:54:37.909 361 18183.16 69.96 52702.20 88888.00 2006-12-27 09:54:38.409 361 18183.17 69.94 52702.18 88888.00 2006-12-27 09:54:38.909 361 18183.14 69.89 52702.26 88888.00 2006-12-27 09:54:39.409 361 18183.33 69.78 52702.19 88888.00 2006-12-27 09:54:39.909 361 18183.34 69.82 52702.28 88888.00 2006-12-27 09:54:40.409 361 18183.24 69.95 52702.29 88888.00 2006-12-27 09:54:40.909 361 18183.22 69.87 52702.17 88888.00 2006-12-27 09:54:41.409 361 18183.17 69.84 52701.93 88888.00 2006-12-27 09:54:41.909 361 18183.16 69.73 52701.96 88888.00 2006-12-27 09:54:42.409 361 18183.28 69.76 52702.03 88888.00 2006-12-27 09:54:42.909 361 18183.26 69.76 52702.06 88888.00 2006-12-27 09:54:43.409 361 18183.28 69.81 52702.00 88888.00 2006-12-27 09:54:43.909 361 18183.11 69.82 52702.00 88888.00 2006-12-27 09:54:44.409 361 18182.95 69.81 52702.18 88888.00 2006-12-27 09:54:44.909 361 18183.18 69.81 52702.28 88888.00 2006-12-27 09:54:45.409 361 18183.12 69.78 52702.33 88888.00 2006-12-27 09:54:45.909 361 18183.13 69.78 52702.28 88888.00 2006-12-27 09:54:46.409 361 18183.22 69.74 52702.23 88888.00 2006-12-27 09:54:46.909 361 18183.28 69.66 52702.24 88888.00 2006-12-27 09:54:47.409 361 18183.29 69.66 52702.25 88888.00 2006-12-27 09:54:47.909 361 18183.47 69.63 52702.24 88888.00 2006-12-27 09:54:48.409 361 18183.53 69.67 52702.26 88888.00 2006-12-27 09:54:48.909 361 18183.48 69.80 52702.28 88888.00 2006-12-27 09:54:49.409 361 18183.42 69.95 52702.24 88888.00 2006-12-27 09:54:49.909 361 18183.24 69.96 52702.17 88888.00 2006-12-27 09:54:50.409 361 18183.34 69.92 52702.23 88888.00 2006-12-27 09:54:50.909 361 18183.36 69.94 52702.23 88888.00 2006-12-27 09:54:51.409 361 18183.42 69.94 52702.11 88888.00 2006-12-27 09:54:51.909 361 18183.49 69.94 52702.02 88888.00 2006-12-27 09:54:52.409 361 18183.35 69.96 52702.11 88888.00 2006-12-27 09:54:52.909 361 18183.42 69.99 52702.18 88888.00 2006-12-27 09:54:53.409 361 18183.47 70.00 52702.19 88888.00 2006-12-27 09:54:53.909 361 18183.31 69.91 52702.17 88888.00 2006-12-27 09:54:54.409 361 18183.31 69.87 52702.07 88888.00 2006-12-27 09:54:54.909 361 18183.34 69.87 52702.03 88888.00 2006-12-27 09:54:55.409 361 18183.45 69.79 52702.04 88888.00 2006-12-27 09:54:55.909 361 18183.50 69.71 52702.04 88888.00 2006-12-27 09:54:56.409 361 18183.39 69.68 52702.02 88888.00 2006-12-27 09:54:56.909 361 18183.37 69.65 52702.16 88888.00 2006-12-27 09:54:57.409 361 18183.40 69.61 52702.25 88888.00 2006-12-27 09:54:57.909 361 18183.29 69.66 52702.20 88888.00 2006-12-27 09:54:58.409 361 18183.34 69.68 52702.13 88888.00 2006-12-27 09:54:58.909 361 18183.40 69.76 52702.06 88888.00 2006-12-27 09:54:59.409 361 18183.37 69.75 52702.00 88888.00 2006-12-27 09:54:59.909 361 18183.38 69.77 52701.97 88888.00 2006-12-27 09:55:00.409 361 18183.27 69.80 52702.01 88888.00 2006-12-27 09:55:00.909 361 18183.27 69.81 52702.12 88888.00 2006-12-27 09:55:01.409 361 18183.23 69.79 52702.16 88888.00 2006-12-27 09:55:01.909 361 18183.28 69.82 52702.16 88888.00 2006-12-27 09:55:02.409 361 18183.25 69.88 52702.11 88888.00 2006-12-27 09:55:02.909 361 18183.28 69.97 52702.17 88888.00 2006-12-27 09:55:03.409 361 18183.31 69.96 52702.21 88888.00 2006-12-27 09:55:03.909 361 18183.22 69.99 52702.25 88888.00 2006-12-27 09:55:04.409 361 18183.09 69.88 52702.28 88888.00 2006-12-27 09:55:04.909 361 18183.13 69.79 52702.39 88888.00 2006-12-27 09:55:05.409 361 18183.14 69.69 52702.29 88888.00 2006-12-27 09:55:05.909 361 18183.22 69.64 52702.14 88888.00 2006-12-27 09:55:06.409 361 18183.24 69.68 52702.13 88888.00 2006-12-27 09:55:06.909 361 18183.19 69.69 52702.23 88888.00 2006-12-27 09:55:07.409 361 18183.26 69.73 52702.20 88888.00 2006-12-27 09:55:07.909 361 18183.33 69.71 52702.07 88888.00 2006-12-27 09:55:08.409 361 18183.20 69.71 52702.12 88888.00 2006-12-27 09:55:08.909 361 18183.16 69.73 52702.07 88888.00 2006-12-27 09:55:09.409 361 18183.15 69.88 52702.11 88888.00 2006-12-27 09:55:09.909 361 18183.13 69.96 52702.15 88888.00 2006-12-27 09:55:10.409 361 18183.13 69.95 52702.20 88888.00 2006-12-27 09:55:10.909 361 18183.16 69.94 52702.17 88888.00 2006-12-27 09:55:11.409 361 18183.14 69.89 52702.12 88888.00 2006-12-27 09:55:11.909 361 18183.18 69.91 52702.06 88888.00 2006-12-27 09:55:12.409 361 18183.29 69.85 52702.18 88888.00 2006-12-27 09:55:12.909 361 18183.16 69.79 52702.25 88888.00 2006-12-27 09:55:13.409 361 18183.08 69.80 52702.28 88888.00 2006-12-27 09:55:13.909 361 18182.98 69.81 52702.24 88888.00 2006-12-27 09:55:14.409 361 18182.94 69.84 52702.18 88888.00 2006-12-27 09:55:14.909 361 18183.05 69.91 52702.24 88888.00 2006-12-27 09:55:15.409 361 18183.05 69.87 52702.21 88888.00 2006-12-27 09:55:15.909 361 18183.02 69.90 52702.20 88888.00 2006-12-27 09:55:16.409 361 18183.00 69.90 52702.12 88888.00 2006-12-27 09:55:16.909 361 18183.06 69.83 52702.17 88888.00 2006-12-27 09:55:17.409 361 18183.08 69.83 52702.11 88888.00 2006-12-27 09:55:17.909 361 18183.16 69.83 52702.03 88888.00 2006-12-27 09:55:18.409 361 18183.12 69.83 52702.12 88888.00 2006-12-27 09:55:18.909 361 18182.96 69.80 52702.11 88888.00 2006-12-27 09:55:19.409 361 18183.02 69.76 52702.05 88888.00 2006-12-27 09:55:19.909 361 18183.15 69.86 52701.97 88888.00 2006-12-27 09:55:20.409 361 18183.19 69.99 52702.04 88888.00 2006-12-27 09:55:20.909 361 18183.06 69.95 52701.97 88888.00 2006-12-27 09:55:21.409 361 18183.02 69.92 52701.89 88888.00 2006-12-27 09:55:21.909 361 18183.01 69.94 52701.91 88888.00 2006-12-27 09:55:22.409 361 18183.05 69.96 52702.11 88888.00 2006-12-27 09:55:22.909 361 18182.87 70.05 52702.19 88888.00 2006-12-27 09:55:23.409 361 18182.95 70.16 52702.20 88888.00 2006-12-27 09:55:23.909 361 18183.14 70.17 52702.12 88888.00 2006-12-27 09:55:24.409 361 18183.12 70.13 52702.17 88888.00 2006-12-27 09:55:24.909 361 18183.07 70.13 52702.31 88888.00 2006-12-27 09:55:25.409 361 18183.08 70.12 52702.27 88888.00 2006-12-27 09:55:25.909 361 18183.03 70.08 52702.18 88888.00 2006-12-27 09:55:26.409 361 18183.05 70.08 52702.11 88888.00 2006-12-27 09:55:26.909 361 18183.18 70.02 52702.09 88888.00 2006-12-27 09:55:27.409 361 18183.07 70.01 52702.18 88888.00 2006-12-27 09:55:27.909 361 18182.88 69.95 52702.16 88888.00 2006-12-27 09:55:28.409 361 18182.61 70.04 52702.23 88888.00 2006-12-27 09:55:28.909 361 18182.66 70.03 52702.19 88888.00 2006-12-27 09:55:29.409 361 18182.95 69.96 52702.13 88888.00 2006-12-27 09:55:29.909 361 18182.98 69.89 52702.07 88888.00 2006-12-27 09:55:30.409 361 18183.08 69.91 52702.08 88888.00 2006-12-27 09:55:30.909 361 18183.01 69.99 52702.12 88888.00 2006-12-27 09:55:31.409 361 18182.98 70.05 52701.98 88888.00 2006-12-27 09:55:31.909 361 18183.11 69.98 52701.94 88888.00 2006-12-27 09:55:32.409 361 18183.01 70.01 52702.02 88888.00 2006-12-27 09:55:32.909 361 18182.98 70.00 52702.11 88888.00 2006-12-27 09:55:33.409 361 18183.06 70.05 52702.19 88888.00 2006-12-27 09:55:33.909 361 18183.13 70.01 52702.17 88888.00 2006-12-27 09:55:34.409 361 18183.05 69.91 52702.17 88888.00 2006-12-27 09:55:34.909 361 18182.98 69.84 52702.20 88888.00 2006-12-27 09:55:35.409 361 18182.98 69.80 52702.23 88888.00 2006-12-27 09:55:35.909 361 18182.92 69.85 52702.26 88888.00 2006-12-27 09:55:36.409 361 18182.87 69.94 52702.21 88888.00 2006-12-27 09:55:36.909 361 18182.91 69.90 52702.16 88888.00 2006-12-27 09:55:37.409 361 18182.90 69.81 52702.12 88888.00 2006-12-27 09:55:37.909 361 18182.93 69.84 52702.08 88888.00 2006-12-27 09:55:38.409 361 18182.97 69.90 52702.08 88888.00 2006-12-27 09:55:38.909 361 18183.09 69.98 52702.16 88888.00 2006-12-27 09:55:39.409 361 18183.13 69.99 52702.14 88888.00 2006-12-27 09:55:39.909 361 18182.91 69.97 52702.17 88888.00 2006-12-27 09:55:40.409 361 18182.74 69.94 52702.08 88888.00 2006-12-27 09:55:40.909 361 18182.83 70.06 52702.09 88888.00 2006-12-27 09:55:41.409 361 18182.92 70.08 52702.20 88888.00 2006-12-27 09:55:41.909 361 18182.88 70.04 52702.27 88888.00 2006-12-27 09:55:42.409 361 18182.87 70.02 52702.23 88888.00 2006-12-27 09:55:42.909 361 18182.84 70.11 52702.20 88888.00 2006-12-27 09:55:43.409 361 18182.83 70.19 52702.23 88888.00 2006-12-27 09:55:43.909 361 18182.75 70.20 52702.27 88888.00 2006-12-27 09:55:44.409 361 18182.77 70.24 52702.33 88888.00 2006-12-27 09:55:44.909 361 18182.75 70.22 52702.25 88888.00 2006-12-27 09:55:45.409 361 18182.75 70.28 52702.30 88888.00 2006-12-27 09:55:45.909 361 18182.77 70.20 52702.23 88888.00 2006-12-27 09:55:46.409 361 18182.83 70.20 52702.20 88888.00 2006-12-27 09:55:46.909 361 18182.93 70.16 52702.27 88888.00 2006-12-27 09:55:47.409 361 18182.94 70.16 52702.28 88888.00 2006-12-27 09:55:47.909 361 18182.93 70.16 52702.32 88888.00 2006-12-27 09:55:48.409 361 18182.97 70.15 52702.23 88888.00 2006-12-27 09:55:48.909 361 18183.02 70.09 52702.25 88888.00 2006-12-27 09:55:49.409 361 18182.94 70.02 52702.18 88888.00 2006-12-27 09:55:49.909 361 18183.00 69.98 52702.16 88888.00 2006-12-27 09:55:50.409 361 18182.94 70.04 52702.09 88888.00 2006-12-27 09:55:50.909 361 18182.98 70.05 52702.20 88888.00 2006-12-27 09:55:51.409 361 18182.87 70.04 52702.27 88888.00 2006-12-27 09:55:51.909 361 18182.86 70.09 52702.15 88888.00 2006-12-27 09:55:52.409 361 18182.97 70.06 52702.18 88888.00 2006-12-27 09:55:52.909 361 18182.95 69.98 52702.23 88888.00 2006-12-27 09:55:53.409 361 18182.88 70.03 52702.23 88888.00 2006-12-27 09:55:53.909 361 18183.01 70.11 52702.16 88888.00 2006-12-27 09:55:54.409 361 18183.03 70.11 52702.18 88888.00 2006-12-27 09:55:54.909 361 18182.98 70.10 52702.06 88888.00 2006-12-27 09:55:55.409 361 18183.17 70.09 52702.08 88888.00 2006-12-27 09:55:55.909 361 18183.05 70.10 52702.27 88888.00 2006-12-27 09:55:56.409 361 18182.79 70.01 52702.30 88888.00 2006-12-27 09:55:56.909 361 18182.82 70.04 52702.23 88888.00 2006-12-27 09:55:57.409 361 18182.93 70.04 52702.15 88888.00 2006-12-27 09:55:57.909 361 18182.97 70.10 52702.13 88888.00 2006-12-27 09:55:58.409 361 18182.95 70.10 52702.14 88888.00 2006-12-27 09:55:58.909 361 18182.98 70.06 52702.07 88888.00 2006-12-27 09:55:59.409 361 18182.95 70.05 52702.08 88888.00 2006-12-27 09:55:59.909 361 18182.90 70.08 52702.12 88888.00 2006-12-27 09:56:00.409 361 18182.86 70.09 52702.12 88888.00 2006-12-27 09:56:00.909 361 18182.82 70.09 52702.19 88888.00 2006-12-27 09:56:01.409 361 18182.90 69.94 52702.13 88888.00 2006-12-27 09:56:01.909 361 18182.90 69.89 52702.06 88888.00 2006-12-27 09:56:02.409 361 18182.88 69.91 52702.05 88888.00 2006-12-27 09:56:02.909 361 18182.92 70.00 52702.03 88888.00 2006-12-27 09:56:03.409 361 18182.97 69.91 52701.90 88888.00 2006-12-27 09:56:03.909 361 18182.93 69.92 52702.00 88888.00 2006-12-27 09:56:04.409 361 18182.88 69.94 52702.03 88888.00 2006-12-27 09:56:04.909 361 18182.83 69.98 52702.05 88888.00 2006-12-27 09:56:05.409 361 18182.77 70.00 52702.01 88888.00 2006-12-27 09:56:05.909 361 18182.92 69.98 52702.05 88888.00 2006-12-27 09:56:06.409 361 18182.95 69.92 52702.11 88888.00 2006-12-27 09:56:06.909 361 18182.95 69.97 52702.06 88888.00 2006-12-27 09:56:07.409 361 18182.93 69.99 52702.03 88888.00 2006-12-27 09:56:07.909 361 18182.86 69.90 52702.07 88888.00 2006-12-27 09:56:08.409 361 18182.82 69.89 52701.96 88888.00 2006-12-27 09:56:08.909 361 18182.87 69.95 52701.92 88888.00 2006-12-27 09:56:09.409 361 18182.87 69.88 52702.03 88888.00 2006-12-27 09:56:09.909 361 18182.87 69.97 52702.04 88888.00 2006-12-27 09:56:10.409 361 18182.82 69.98 52702.02 88888.00 2006-12-27 09:56:10.909 361 18182.74 69.99 52702.02 88888.00 2006-12-27 09:56:11.409 361 18182.88 70.04 52702.11 88888.00 2006-12-27 09:56:11.909 361 18183.03 70.01 52702.04 88888.00 2006-12-27 09:56:12.409 361 18182.79 69.97 52702.00 88888.00 2006-12-27 09:56:12.909 361 18182.71 69.95 52701.93 88888.00 2006-12-27 09:56:13.409 361 18182.79 70.01 52701.93 88888.00 2006-12-27 09:56:13.909 361 18182.76 70.06 52701.89 88888.00 2006-12-27 09:56:14.409 361 18182.75 69.98 52701.84 88888.00 2006-12-27 09:56:14.909 361 18182.80 69.95 52701.85 88888.00 2006-12-27 09:56:15.409 361 18182.73 69.94 52701.90 88888.00 2006-12-27 09:56:15.909 361 18182.69 69.91 52701.97 88888.00 2006-12-27 09:56:16.409 361 18182.97 69.99 52701.97 88888.00 2006-12-27 09:56:16.909 361 18183.01 69.95 52701.94 88888.00 2006-12-27 09:56:17.409 361 18183.04 69.91 52701.96 88888.00 2006-12-27 09:56:17.909 361 18183.02 69.97 52701.95 88888.00 2006-12-27 09:56:18.409 361 18183.11 69.98 52702.01 88888.00 2006-12-27 09:56:18.909 361 18183.12 70.05 52701.96 88888.00 2006-12-27 09:56:19.409 361 18183.08 70.01 52701.81 88888.00 2006-12-27 09:56:19.909 361 18183.15 69.99 52701.84 88888.00 2006-12-27 09:56:20.409 361 18183.07 70.06 52701.89 88888.00 2006-12-27 09:56:20.909 361 18183.04 70.11 52701.90 88888.00 2006-12-27 09:56:21.409 361 18183.04 70.14 52701.92 88888.00 2006-12-27 09:56:21.909 361 18183.17 70.15 52701.82 88888.00 2006-12-27 09:56:22.409 361 18183.03 70.17 52701.84 88888.00 2006-12-27 09:56:22.909 361 18182.85 70.17 52701.94 88888.00 2006-12-27 09:56:23.409 361 18182.81 70.22 52701.96 88888.00 2006-12-27 09:56:23.909 361 18182.87 70.36 52702.09 88888.00 2006-12-27 09:56:24.409 361 18182.74 70.44 52702.07 88888.00 2006-12-27 09:56:24.909 361 18182.66 70.44 52702.07 88888.00 2006-12-27 09:56:25.409 361 18182.64 70.44 52702.00 88888.00 2006-12-27 09:56:25.909 361 18182.66 70.43 52702.01 88888.00 2006-12-27 09:56:26.409 361 18182.75 70.48 52701.97 88888.00 2006-12-27 09:56:26.909 361 18182.74 70.44 52701.91 88888.00 2006-12-27 09:56:27.409 361 18182.59 70.47 52701.95 88888.00 2006-12-27 09:56:27.909 361 18182.63 70.45 52702.08 88888.00 2006-12-27 09:56:28.409 361 18182.71 70.38 52702.18 88888.00 2006-12-27 09:56:28.909 361 18182.63 70.35 52702.09 88888.00 2006-12-27 09:56:29.409 361 18182.79 70.37 52702.08 88888.00 2006-12-27 09:56:29.909 361 18182.81 70.39 52702.23 88888.00 2006-12-27 09:56:30.409 361 18182.76 70.38 52702.26 88888.00 2006-12-27 09:56:30.909 361 18182.87 70.35 52702.18 88888.00 2006-12-27 09:56:31.409 361 18182.90 70.37 52702.13 88888.00 2006-12-27 09:56:31.909 361 18182.83 70.30 52702.20 88888.00 2006-12-27 09:56:32.409 361 18182.81 70.34 52702.32 88888.00 2006-12-27 09:56:32.909 361 18182.86 70.42 52702.33 88888.00 2006-12-27 09:56:33.409 361 18182.88 70.42 52702.37 88888.00 2006-12-27 09:56:33.909 361 18183.14 70.41 52702.41 88888.00 2006-12-27 09:56:34.409 361 18183.20 70.30 52702.43 88888.00 2006-12-27 09:56:34.909 361 18183.25 70.32 52702.24 88888.00 2006-12-27 09:56:35.409 361 18183.24 70.32 52702.18 88888.00 2006-12-27 09:56:35.909 361 18183.22 70.34 52702.23 88888.00 2006-12-27 09:56:36.409 361 18183.12 70.39 52702.20 88888.00 2006-12-27 09:56:36.909 361 18183.03 70.42 52702.28 88888.00 2006-12-27 09:56:37.409 361 18183.04 70.37 52702.28 88888.00 2006-12-27 09:56:37.909 361 18183.22 70.32 52702.35 88888.00 2006-12-27 09:56:38.409 361 18183.25 70.28 52702.29 88888.00 2006-12-27 09:56:38.909 361 18183.25 70.40 52702.19 88888.00 2006-12-27 09:56:39.409 361 18183.19 70.42 52702.17 88888.00 2006-12-27 09:56:39.909 361 18183.20 70.36 52702.08 88888.00 2006-12-27 09:56:40.409 361 18183.29 70.34 52702.16 88888.00 2006-12-27 09:56:40.909 361 18183.36 70.34 52702.20 88888.00 2006-12-27 09:56:41.409 361 18183.39 70.37 52702.23 88888.00 2006-12-27 09:56:41.909 361 18183.38 70.46 52702.20 88888.00 2006-12-27 09:56:42.409 361 18183.45 70.41 52702.19 88888.00 2006-12-27 09:56:42.909 361 18183.46 70.30 52702.18 88888.00 2006-12-27 09:56:43.409 361 18183.35 70.20 52702.23 88888.00 2006-12-27 09:56:43.909 361 18183.28 70.26 52702.21 88888.00 2006-12-27 09:56:44.409 361 18183.36 70.37 52702.32 88888.00 2006-12-27 09:56:44.909 361 18183.27 70.33 52702.30 88888.00 2006-12-27 09:56:45.409 361 18183.24 70.26 52702.26 88888.00 2006-12-27 09:56:45.909 361 18183.31 70.28 52702.26 88888.00 2006-12-27 09:56:46.409 361 18183.30 70.24 52702.23 88888.00 2006-12-27 09:56:46.909 361 18183.28 70.20 52702.25 88888.00 2006-12-27 09:56:47.409 361 18183.27 70.16 52702.21 88888.00 2006-12-27 09:56:47.909 361 18183.28 70.30 52702.19 88888.00 2006-12-27 09:56:48.409 361 18183.34 70.38 52702.27 88888.00 2006-12-27 09:56:48.909 361 18183.23 70.36 52702.30 88888.00 2006-12-27 09:56:49.409 361 18183.22 70.36 52702.40 88888.00 2006-12-27 09:56:49.909 361 18183.34 70.29 52702.39 88888.00 2006-12-27 09:56:50.409 361 18183.30 70.25 52702.39 88888.00 2006-12-27 09:56:50.909 361 18183.27 70.20 52702.37 88888.00 2006-12-27 09:56:51.409 361 18183.33 70.20 52702.47 88888.00 2006-12-27 09:56:51.909 361 18183.44 70.17 52702.50 88888.00 2006-12-27 09:56:52.409 361 18183.36 70.17 52702.47 88888.00 2006-12-27 09:56:52.909 361 18183.29 70.17 52702.52 88888.00 2006-12-27 09:56:53.409 361 18183.26 70.21 52702.53 88888.00 2006-12-27 09:56:53.909 361 18183.23 70.31 52702.47 88888.00 2006-12-27 09:56:54.409 361 18183.36 70.29 52702.52 88888.00 2006-12-27 09:56:54.909 361 18183.31 70.34 52702.52 88888.00 2006-12-27 09:56:55.409 361 18183.30 70.35 52702.38 88888.00 2006-12-27 09:56:55.909 361 18183.35 70.26 52702.26 88888.00 2006-12-27 09:56:56.409 361 18183.31 70.20 52702.25 88888.00 2006-12-27 09:56:56.909 361 18183.30 70.20 52702.24 88888.00 2006-12-27 09:56:57.409 361 18183.31 70.25 52702.24 88888.00 2006-12-27 09:56:57.909 361 18183.48 70.25 52702.35 88888.00 2006-12-27 09:56:58.409 361 18183.39 70.29 52702.37 88888.00 2006-12-27 09:56:58.909 361 18183.39 70.30 52702.37 88888.00 2006-12-27 09:56:59.409 361 18183.39 70.33 52702.37 88888.00 2006-12-27 09:56:59.909 361 18183.31 70.39 52702.36 88888.00 2006-12-27 09:57:00.409 361 18183.39 70.45 52702.49 88888.00 2006-12-27 09:57:00.909 361 18183.35 70.37 52702.44 88888.00 2006-12-27 09:57:01.409 361 18183.34 70.31 52702.30 88888.00 2006-12-27 09:57:01.909 361 18183.25 70.36 52702.28 88888.00 2006-12-27 09:57:02.409 361 18183.28 70.35 52702.35 88888.00 2006-12-27 09:57:02.909 361 18183.27 70.31 52702.27 88888.00 2006-12-27 09:57:03.409 361 18183.04 70.30 52702.18 88888.00 2006-12-27 09:57:03.909 361 18183.08 70.30 52702.18 88888.00 2006-12-27 09:57:04.409 361 18183.26 70.26 52702.15 88888.00 2006-12-27 09:57:04.909 361 18183.28 70.17 52702.17 88888.00 2006-12-27 09:57:05.409 361 18183.33 70.20 52702.11 88888.00 2006-12-27 09:57:05.909 361 18183.35 70.20 52702.14 88888.00 2006-12-27 09:57:06.409 361 18183.23 70.16 52702.14 88888.00 2006-12-27 09:57:06.909 361 18183.38 70.16 52702.27 88888.00 2006-12-27 09:57:07.409 361 18183.44 70.18 52702.26 88888.00 2006-12-27 09:57:07.909 361 18183.15 70.17 52702.28 88888.00 2006-12-27 09:57:08.409 361 18183.05 70.10 52702.32 88888.00 2006-12-27 09:57:08.909 361 18183.15 70.09 52702.37 88888.00 2006-12-27 09:57:09.409 361 18183.33 70.08 52702.37 88888.00 2006-12-27 09:57:09.909 361 18183.22 70.13 52702.30 88888.00 2006-12-27 09:57:10.409 361 18183.33 70.20 52702.33 88888.00 2006-12-27 09:57:10.909 361 18183.30 70.18 52702.32 88888.00 2006-12-27 09:57:11.409 361 18183.29 70.17 52702.31 88888.00 2006-12-27 09:57:11.909 361 18183.39 70.07 52702.38 88888.00 2006-12-27 09:57:12.409 361 18183.39 69.98 52702.29 88888.00 2006-12-27 09:57:12.909 361 18183.33 69.87 52702.14 88888.00 2006-12-27 09:57:13.409 361 18183.28 69.86 52702.14 88888.00 2006-12-27 09:57:13.909 361 18183.30 69.89 52702.18 88888.00 2006-12-27 09:57:14.409 361 18183.22 69.88 52702.18 88888.00 2006-12-27 09:57:14.909 361 18183.22 69.91 52702.26 88888.00 2006-12-27 09:57:15.409 361 18183.24 69.87 52702.32 88888.00 2006-12-27 09:57:15.909 361 18183.41 69.91 52702.31 88888.00 2006-12-27 09:57:16.409 361 18183.27 69.84 52702.28 88888.00 2006-12-27 09:57:16.909 361 18183.25 69.85 52702.30 88888.00 2006-12-27 09:57:17.409 361 18183.33 69.86 52702.26 88888.00 2006-12-27 09:57:17.909 361 18183.46 69.96 52702.30 88888.00 2006-12-27 09:57:18.409 361 18183.37 69.98 52702.28 88888.00 2006-12-27 09:57:18.909 361 18183.36 70.00 52702.21 88888.00 2006-12-27 09:57:19.409 361 18183.48 70.02 52702.18 88888.00 2006-12-27 09:57:19.909 361 18183.46 70.14 52702.23 88888.00 2006-12-27 09:57:20.409 361 18183.33 70.24 52702.32 88888.00 2006-12-27 09:57:20.909 361 18183.28 70.09 52702.29 88888.00 2006-12-27 09:57:21.409 361 18183.38 70.00 52702.29 88888.00 2006-12-27 09:57:21.909 361 18183.39 69.99 52702.28 88888.00 2006-12-27 09:57:22.409 361 18183.36 70.06 52702.30 88888.00 2006-12-27 09:57:22.909 361 18183.31 70.15 52702.39 88888.00 2006-12-27 09:57:23.409 361 18183.37 70.08 52702.42 88888.00 2006-12-27 09:57:23.909 361 18183.30 70.04 52702.37 88888.00 2006-12-27 09:57:24.409 361 18183.28 70.17 52702.30 88888.00 2006-12-27 09:57:24.909 361 18183.27 70.36 52702.32 88888.00 2006-12-27 09:57:25.409 361 18183.39 70.42 52702.23 88888.00 2006-12-27 09:57:25.909 361 18183.38 70.30 52702.17 88888.00 2006-12-27 09:57:26.409 361 18183.23 70.23 52702.20 88888.00 2006-12-27 09:57:26.909 361 18183.26 70.26 52702.24 88888.00 2006-12-27 09:57:27.409 361 18183.29 70.24 52702.21 88888.00 2006-12-27 09:57:27.909 361 18183.26 70.22 52702.21 88888.00 2006-12-27 09:57:28.409 361 18183.25 70.23 52702.17 88888.00 2006-12-27 09:57:28.909 361 18183.26 70.37 52702.24 88888.00 2006-12-27 09:57:29.409 361 18183.34 70.37 52702.42 88888.00 2006-12-27 09:57:29.909 361 18183.37 70.31 52702.28 88888.00 2006-12-27 09:57:30.409 361 18183.40 70.19 52702.17 88888.00 2006-12-27 09:57:30.909 361 18183.28 70.16 52702.14 88888.00 2006-12-27 09:57:31.409 361 18183.38 70.17 52702.23 88888.00 2006-12-27 09:57:31.909 361 18183.28 70.14 52702.18 88888.00 2006-12-27 09:57:32.409 361 18183.20 70.04 52702.27 88888.00 2006-12-27 09:57:32.909 361 18183.11 70.08 52702.30 88888.00 2006-12-27 09:57:33.409 361 18183.20 70.18 52702.19 88888.00 2006-12-27 09:57:33.909 361 18183.25 70.25 52702.11 88888.00 2006-12-27 09:57:34.409 361 18183.16 70.25 52702.02 88888.00 2006-12-27 09:57:34.909 361 18183.16 70.33 52702.04 88888.00 2006-12-27 09:57:35.409 361 18183.20 70.36 52702.11 88888.00 2006-12-27 09:57:35.909 361 18183.20 70.30 52702.15 88888.00 2006-12-27 09:57:36.409 361 18183.30 70.32 52702.17 88888.00 2006-12-27 09:57:36.909 361 18183.29 70.36 52702.13 88888.00 2006-12-27 09:57:37.409 361 18183.26 70.30 52702.15 88888.00 2006-12-27 09:57:37.909 361 18183.29 70.33 52702.17 88888.00 2006-12-27 09:57:38.409 361 18183.24 70.35 52702.24 88888.00 2006-12-27 09:57:38.909 361 18183.17 70.41 52702.20 88888.00 2006-12-27 09:57:39.409 361 18183.22 70.44 52702.09 88888.00 2006-12-27 09:57:39.909 361 18183.39 70.48 52702.00 88888.00 2006-12-27 09:57:40.409 361 18183.56 70.52 52702.04 88888.00 2006-12-27 09:57:40.909 361 18183.39 70.46 52702.15 88888.00 2006-12-27 09:57:41.409 361 18183.20 70.41 52702.11 88888.00 2006-12-27 09:57:41.909 361 18183.22 70.35 52702.15 88888.00 2006-12-27 09:57:42.409 361 18183.26 70.33 52702.12 88888.00 2006-12-27 09:57:42.909 361 18183.24 70.35 52702.01 88888.00 2006-12-27 09:57:43.409 361 18183.13 70.46 52702.12 88888.00 2006-12-27 09:57:43.909 361 18183.19 70.40 52702.17 88888.00 2006-12-27 09:57:44.409 361 18183.24 70.44 52702.13 88888.00 2006-12-27 09:57:44.909 361 18183.26 70.39 52702.05 88888.00 2006-12-27 09:57:45.409 361 18183.40 70.39 52702.09 88888.00 2006-12-27 09:57:45.909 361 18183.56 70.43 52702.08 88888.00 2006-12-27 09:57:46.409 361 18183.39 70.46 52702.15 88888.00 2006-12-27 09:57:46.909 361 18183.25 70.44 52702.17 88888.00 2006-12-27 09:57:47.409 361 18183.39 70.52 52702.00 88888.00 2006-12-27 09:57:47.909 361 18183.36 70.53 52701.95 88888.00 2006-12-27 09:57:48.409 361 18183.29 70.61 52701.90 88888.00 2006-12-27 09:57:48.909 361 18183.38 70.61 52701.93 88888.00 2006-12-27 09:57:49.409 361 18183.35 70.55 52701.94 88888.00 2006-12-27 09:57:49.909 361 18183.20 70.54 52702.00 88888.00 2006-12-27 09:57:50.409 361 18183.33 70.55 52701.93 88888.00 2006-12-27 09:57:50.909 361 18183.34 70.52 52701.95 88888.00 2006-12-27 09:57:51.409 361 18183.40 70.61 52701.96 88888.00 2006-12-27 09:57:51.909 361 18183.55 70.53 52702.04 88888.00 2006-12-27 09:57:52.409 361 18183.46 70.51 52702.01 88888.00 2006-12-27 09:57:52.909 361 18183.48 70.48 52702.01 88888.00 2006-12-27 09:57:53.409 361 18183.50 70.56 52702.00 88888.00 2006-12-27 09:57:53.909 361 18183.45 70.63 52702.06 88888.00 2006-12-27 09:57:54.409 361 18183.47 70.65 52702.15 88888.00 2006-12-27 09:57:54.909 361 18183.50 70.78 52702.14 88888.00 2006-12-27 09:57:55.409 361 18183.51 70.80 52702.04 88888.00 2006-12-27 09:57:55.909 361 18183.52 70.75 52702.11 88888.00 2006-12-27 09:57:56.409 361 18183.48 70.76 52702.08 88888.00 2006-12-27 09:57:56.909 361 18183.45 70.75 52702.13 88888.00 2006-12-27 09:57:57.409 361 18183.50 70.78 52702.13 88888.00 2006-12-27 09:57:57.909 361 18183.33 70.72 52702.14 88888.00 2006-12-27 09:57:58.409 361 18183.36 70.51 52702.08 88888.00 2006-12-27 09:57:58.909 361 18183.30 70.45 52702.08 88888.00 2006-12-27 09:57:59.409 361 18183.36 70.59 52702.04 88888.00 2006-12-27 09:57:59.909 361 18183.38 70.62 52702.08 88888.00 2006-12-27 09:58:00.409 361 18183.47 70.61 52702.08 88888.00 2006-12-27 09:58:00.909 361 18183.57 70.59 52702.00 88888.00 2006-12-27 09:58:01.409 361 18183.45 70.64 52702.15 88888.00 2006-12-27 09:58:01.909 361 18183.35 70.70 52702.15 88888.00 2006-12-27 09:58:02.409 361 18183.40 70.69 52702.14 88888.00 2006-12-27 09:58:02.909 361 18183.53 70.69 52702.16 88888.00 2006-12-27 09:58:03.409 361 18183.52 70.70 52702.06 88888.00 2006-12-27 09:58:03.909 361 18183.52 70.64 52702.15 88888.00 2006-12-27 09:58:04.409 361 18183.57 70.59 52702.17 88888.00 2006-12-27 09:58:04.909 361 18183.52 70.61 52702.12 88888.00 2006-12-27 09:58:05.409 361 18183.40 70.58 52702.14 88888.00 2006-12-27 09:58:05.909 361 18183.50 70.59 52702.05 88888.00 2006-12-27 09:58:06.409 361 18183.57 70.54 52702.08 88888.00 2006-12-27 09:58:06.909 361 18183.56 70.41 52702.02 88888.00 2006-12-27 09:58:07.409 361 18183.58 70.34 52701.98 88888.00 2006-12-27 09:58:07.909 361 18183.57 70.39 52702.05 88888.00 2006-12-27 09:58:08.409 361 18183.51 70.39 52701.98 88888.00 2006-12-27 09:58:08.909 361 18183.39 70.37 52701.96 88888.00 2006-12-27 09:58:09.409 361 18183.42 70.43 52702.09 88888.00 2006-12-27 09:58:09.909 361 18183.64 70.38 52702.15 88888.00 2006-12-27 09:58:10.409 361 18183.59 70.45 52702.18 88888.00 2006-12-27 09:58:10.909 361 18183.66 70.47 52702.14 88888.00 2006-12-27 09:58:11.409 361 18183.61 70.48 52702.06 88888.00 2006-12-27 09:58:11.909 361 18183.48 70.53 52702.11 88888.00 2006-12-27 09:58:12.409 361 18183.55 70.63 52702.08 88888.00 2006-12-27 09:58:12.909 361 18183.57 70.66 52702.07 88888.00 2006-12-27 09:58:13.409 361 18183.53 70.57 52702.08 88888.00 2006-12-27 09:58:13.909 361 18183.64 70.57 52702.08 88888.00 2006-12-27 09:58:14.409 361 18183.57 70.50 52702.07 88888.00 2006-12-27 09:58:14.909 361 18183.61 70.50 52701.97 88888.00 2006-12-27 09:58:15.409 361 18183.62 70.46 52702.01 88888.00 2006-12-27 09:58:15.909 361 18183.64 70.51 52702.01 88888.00 2006-12-27 09:58:16.409 361 18183.63 70.54 52701.98 88888.00 2006-12-27 09:58:16.909 361 18183.62 70.47 52702.06 88888.00 2006-12-27 09:58:17.409 361 18183.66 70.41 52702.16 88888.00 2006-12-27 09:58:17.909 361 18183.62 70.40 52702.17 88888.00 2006-12-27 09:58:18.409 361 18183.69 70.39 52702.09 88888.00 2006-12-27 09:58:18.909 361 18183.72 70.35 52702.05 88888.00 2006-12-27 09:58:19.409 361 18183.68 70.37 52702.17 88888.00 2006-12-27 09:58:19.909 361 18183.81 70.47 52702.24 88888.00 2006-12-27 09:58:20.409 361 18183.81 70.63 52702.15 88888.00 2006-12-27 09:58:20.909 361 18183.78 70.69 52702.07 88888.00 2006-12-27 09:58:21.409 361 18183.82 70.68 52702.02 88888.00 2006-12-27 09:58:21.909 361 18183.71 70.78 52702.08 88888.00 2006-12-27 09:58:22.409 361 18183.64 70.74 52702.06 88888.00 2006-12-27 09:58:22.909 361 18183.63 70.69 52702.07 88888.00 2006-12-27 09:58:23.409 361 18183.59 70.70 52702.08 88888.00 2006-12-27 09:58:23.909 361 18183.52 70.64 52702.04 88888.00 2006-12-27 09:58:24.409 361 18183.48 70.56 52702.01 88888.00 2006-12-27 09:58:24.909 361 18183.50 70.61 52702.00 88888.00 2006-12-27 09:58:25.409 361 18183.57 70.51 52702.08 88888.00 2006-12-27 09:58:25.909 361 18183.57 70.49 52702.15 88888.00 2006-12-27 09:58:26.409 361 18183.56 70.55 52702.23 88888.00 2006-12-27 09:58:26.909 361 18183.52 70.50 52702.20 88888.00 2006-12-27 09:58:27.409 361 18183.50 70.47 52702.05 88888.00 2006-12-27 09:58:27.909 361 18183.49 70.50 52702.01 88888.00 2006-12-27 09:58:28.409 361 18183.51 70.50 52702.04 88888.00 2006-12-27 09:58:28.909 361 18183.62 70.54 52702.09 88888.00 2006-12-27 09:58:29.409 361 18183.59 70.53 52702.18 88888.00 2006-12-27 09:58:29.909 361 18183.42 70.42 52702.18 88888.00 2006-12-27 09:58:30.409 361 18183.50 70.48 52702.23 88888.00 2006-12-27 09:58:30.909 361 18183.57 70.51 52702.27 88888.00 2006-12-27 09:58:31.409 361 18183.53 70.38 52702.24 88888.00 2006-12-27 09:58:31.909 361 18183.45 70.43 52702.08 88888.00 2006-12-27 09:58:32.409 361 18183.46 70.51 52702.05 88888.00 2006-12-27 09:58:32.909 361 18183.46 70.65 52702.03 88888.00 2006-12-27 09:58:33.409 361 18183.47 70.69 52702.07 88888.00 2006-12-27 09:58:33.909 361 18183.40 70.62 52702.12 88888.00 2006-12-27 09:58:34.409 361 18183.35 70.53 52702.28 88888.00 2006-12-27 09:58:34.909 361 18183.38 70.49 52702.30 88888.00 2006-12-27 09:58:35.409 361 18183.47 70.41 52702.36 88888.00 2006-12-27 09:58:35.909 361 18183.44 70.45 52702.31 88888.00 2006-12-27 09:58:36.409 361 18183.36 70.50 52702.32 88888.00 2006-12-27 09:58:36.909 361 18183.30 70.47 52702.37 88888.00 2006-12-27 09:58:37.409 361 18183.41 70.51 52702.39 88888.00 2006-12-27 09:58:37.909 361 18183.47 70.47 52702.32 88888.00 2006-12-27 09:58:38.409 361 18183.44 70.43 52702.33 88888.00 2006-12-27 09:58:38.909 361 18183.29 70.43 52702.31 88888.00 2006-12-27 09:58:39.409 361 18183.20 70.41 52702.32 88888.00 2006-12-27 09:58:39.909 361 18183.24 70.42 52702.43 88888.00 2006-12-27 09:58:40.409 361 18183.08 70.43 52702.43 88888.00 2006-12-27 09:58:40.909 361 18183.05 70.59 52702.35 88888.00 2006-12-27 09:58:41.409 361 18183.07 70.72 52702.38 88888.00 2006-12-27 09:58:41.909 361 18183.19 70.61 52702.33 88888.00 2006-12-27 09:58:42.409 361 18183.15 70.47 52702.23 88888.00 2006-12-27 09:58:42.909 361 18183.09 70.45 52702.21 88888.00 2006-12-27 09:58:43.409 361 18183.09 70.46 52702.25 88888.00 2006-12-27 09:58:43.909 361 18183.30 70.49 52702.38 88888.00 2006-12-27 09:58:44.409 361 18183.44 70.51 52702.38 88888.00 2006-12-27 09:58:44.909 361 18183.49 70.69 52702.29 88888.00 2006-12-27 09:58:45.409 361 18183.56 70.78 52702.38 88888.00 2006-12-27 09:58:45.909 361 18183.62 70.76 52702.30 88888.00 2006-12-27 09:58:46.409 361 18183.53 70.73 52702.25 88888.00 2006-12-27 09:58:46.909 361 18183.63 70.67 52702.26 88888.00 2006-12-27 09:58:47.409 361 18183.70 70.62 52702.29 88888.00 2006-12-27 09:58:47.909 361 18183.67 70.69 52702.23 88888.00 2006-12-27 09:58:48.409 361 18183.61 70.78 52702.19 88888.00 2006-12-27 09:58:48.909 361 18183.44 70.76 52702.19 88888.00 2006-12-27 09:58:49.409 361 18183.51 70.68 52702.21 88888.00 2006-12-27 09:58:49.909 361 18183.59 70.64 52702.20 88888.00 2006-12-27 09:58:50.409 361 18183.68 70.70 52702.26 88888.00 2006-12-27 09:58:50.909 361 18183.53 70.69 52702.38 88888.00 2006-12-27 09:58:51.409 361 18183.50 70.64 52702.40 88888.00 2006-12-27 09:58:51.909 361 18183.51 70.55 52702.33 88888.00 2006-12-27 09:58:52.409 361 18183.57 70.48 52702.28 88888.00 2006-12-27 09:58:52.909 361 18183.66 70.51 52702.33 88888.00 2006-12-27 09:58:53.409 361 18183.74 70.57 52702.39 88888.00 2006-12-27 09:58:53.909 361 18183.72 70.58 52702.43 88888.00 2006-12-27 09:58:54.409 361 18183.60 70.46 52702.50 88888.00 2006-12-27 09:58:54.909 361 18183.58 70.35 52702.46 88888.00 2006-12-27 09:58:55.409 361 18183.56 70.33 52702.37 88888.00 2006-12-27 09:58:55.909 361 18183.70 70.33 52702.36 88888.00 2006-12-27 09:58:56.409 361 18183.59 70.35 52702.35 88888.00 2006-12-27 09:58:56.909 361 18183.45 70.41 52702.36 88888.00 2006-12-27 09:58:57.409 361 18183.55 70.39 52702.35 88888.00 2006-12-27 09:58:57.909 361 18183.67 70.33 52702.32 88888.00 2006-12-27 09:58:58.409 361 18183.79 70.32 52702.31 88888.00 2006-12-27 09:58:58.909 361 18183.71 70.33 52702.20 88888.00 2006-12-27 09:58:59.409 361 18183.58 70.32 52702.11 88888.00 2006-12-27 09:58:59.909 361 18183.51 70.42 52702.11 88888.00 2006-12-27 09:59:00.409 361 18183.47 70.44 52701.94 88888.00 2006-12-27 09:59:00.909 361 18183.61 70.44 52701.97 88888.00 2006-12-27 09:59:01.409 361 18183.66 70.49 52702.00 88888.00 2006-12-27 09:59:01.909 361 18183.69 70.51 52701.94 88888.00 2006-12-27 09:59:02.409 361 18183.74 70.50 52702.01 88888.00 2006-12-27 09:59:02.909 361 18183.68 70.44 52702.16 88888.00 2006-12-27 09:59:03.409 361 18183.60 70.59 52702.23 88888.00 2006-12-27 09:59:03.909 361 18183.53 70.55 52702.21 88888.00 2006-12-27 09:59:04.409 361 18183.51 70.41 52702.12 88888.00 2006-12-27 09:59:04.909 361 18183.68 70.26 52702.09 88888.00 2006-12-27 09:59:05.409 361 18183.64 70.28 52702.18 88888.00 2006-12-27 09:59:05.909 361 18183.55 70.26 52702.18 88888.00 2006-12-27 09:59:06.409 361 18183.45 70.29 52702.02 88888.00 2006-12-27 09:59:06.909 361 18183.49 70.22 52701.97 88888.00 2006-12-27 09:59:07.409 361 18183.52 70.22 52702.12 88888.00 2006-12-27 09:59:07.909 361 18183.57 70.28 52702.12 88888.00 2006-12-27 09:59:08.409 361 18183.50 70.24 52702.16 88888.00 2006-12-27 09:59:08.909 361 18183.55 70.34 52702.26 88888.00 2006-12-27 09:59:09.409 361 18183.64 70.44 52702.29 88888.00 2006-12-27 09:59:09.909 361 18183.53 70.42 52702.33 88888.00 2006-12-27 09:59:10.409 361 18183.71 70.48 52702.36 88888.00 2006-12-27 09:59:10.909 361 18183.70 70.51 52702.33 88888.00 2006-12-27 09:59:11.409 361 18183.66 70.53 52702.23 88888.00 2006-12-27 09:59:11.909 361 18183.55 70.50 52702.27 88888.00 2006-12-27 09:59:12.409 361 18183.56 70.55 52702.30 88888.00 2006-12-27 09:59:12.909 361 18183.58 70.58 52702.25 88888.00 2006-12-27 09:59:13.409 361 18183.66 70.57 52702.19 88888.00 2006-12-27 09:59:13.909 361 18183.57 70.66 52702.20 88888.00 2006-12-27 09:59:14.409 361 18183.64 70.62 52702.21 88888.00 2006-12-27 09:59:14.909 361 18183.72 70.48 52702.23 88888.00 2006-12-27 09:59:15.409 361 18183.78 70.44 52702.31 88888.00 2006-12-27 09:59:15.909 361 18183.82 70.49 52702.37 88888.00 2006-12-27 09:59:16.409 361 18183.78 70.57 52702.35 88888.00 2006-12-27 09:59:16.909 361 18183.83 70.54 52702.35 88888.00 2006-12-27 09:59:17.409 361 18183.83 70.62 52702.39 88888.00 2006-12-27 09:59:17.909 361 18183.66 70.55 52702.40 88888.00 2006-12-27 09:59:18.409 361 18183.72 70.52 52702.37 88888.00 2006-12-27 09:59:18.909 361 18183.77 70.49 52702.41 88888.00 2006-12-27 09:59:19.409 361 18183.78 70.31 52702.43 88888.00 2006-12-27 09:59:19.909 361 18183.79 70.25 52702.37 88888.00 2006-12-27 09:59:20.409 361 18183.74 70.32 52702.44 88888.00 2006-12-27 09:59:20.909 361 18183.68 70.33 52702.38 88888.00 2006-12-27 09:59:21.409 361 18183.72 70.26 52702.39 88888.00 2006-12-27 09:59:21.909 361 18183.73 70.32 52702.32 88888.00 2006-12-27 09:59:22.409 361 18183.74 70.40 52702.38 88888.00 2006-12-27 09:59:22.909 361 18183.83 70.40 52702.46 88888.00 2006-12-27 09:59:23.409 361 18183.84 70.35 52702.51 88888.00 2006-12-27 09:59:23.909 361 18183.71 70.21 52702.41 88888.00 2006-12-27 09:59:24.409 361 18183.69 70.20 52702.33 88888.00 2006-12-27 09:59:24.909 361 18183.60 70.29 52702.31 88888.00 2006-12-27 09:59:25.409 361 18183.56 70.42 52702.40 88888.00 2006-12-27 09:59:25.909 361 18183.60 70.50 52702.37 88888.00 2006-12-27 09:59:26.409 361 18183.61 70.52 52702.35 88888.00 2006-12-27 09:59:26.909 361 18183.61 70.53 52702.41 88888.00 2006-12-27 09:59:27.406 361 18183.56 70.52 52702.49 88888.00 2006-12-27 09:59:27.906 361 18183.60 70.47 52702.43 88888.00 2006-12-27 09:59:28.406 361 18183.53 70.52 52702.40 88888.00 2006-12-27 09:59:28.906 361 18183.51 70.55 52702.47 88888.00 2006-12-27 09:59:29.406 361 18183.46 70.57 52702.49 88888.00 2006-12-27 09:59:29.906 361 18183.57 70.58 52702.42 88888.00 2006-12-27 09:59:30.406 361 18183.63 70.54 52702.33 88888.00 2006-12-27 09:59:30.906 361 18183.59 70.46 52702.37 88888.00 2006-12-27 09:59:31.406 361 18183.61 70.45 52702.19 88888.00 2006-12-27 09:59:31.906 361 18183.68 70.41 52702.20 88888.00 2006-12-27 09:59:32.406 361 18183.56 70.34 52702.30 88888.00 2006-12-27 09:59:32.906 361 18183.55 70.32 52702.30 88888.00 2006-12-27 09:59:33.406 361 18183.66 70.29 52702.20 88888.00 2006-12-27 09:59:33.906 361 18183.72 70.35 52702.31 88888.00 2006-12-27 09:59:34.406 361 18183.59 70.43 52702.26 88888.00 2006-12-27 09:59:34.906 361 18183.53 70.58 52702.21 88888.00 2006-12-27 09:59:35.406 361 18183.63 70.56 52702.17 88888.00 2006-12-27 09:59:35.906 361 18183.74 70.56 52702.17 88888.00 2006-12-27 09:59:36.406 361 18183.68 70.48 52702.18 88888.00 2006-12-27 09:59:36.906 361 18183.67 70.38 52702.30 88888.00 2006-12-27 09:59:37.406 361 18183.64 70.37 52702.41 88888.00 2006-12-27 09:59:37.906 361 18183.67 70.34 52702.40 88888.00 2006-12-27 09:59:38.406 361 18183.69 70.23 52702.31 88888.00 2006-12-27 09:59:38.906 361 18183.79 70.21 52702.28 88888.00 2006-12-27 09:59:39.406 361 18183.66 70.23 52702.16 88888.00 2006-12-27 09:59:39.906 361 18183.62 70.23 52702.16 88888.00 2006-12-27 09:59:40.406 361 18183.60 70.21 52702.29 88888.00 2006-12-27 09:59:40.906 361 18183.59 70.20 52702.20 88888.00 2006-12-27 09:59:41.406 361 18183.46 70.20 52702.30 88888.00 2006-12-27 09:59:41.906 361 18183.44 70.22 52702.42 88888.00 2006-12-27 09:59:42.406 361 18183.51 70.20 52702.41 88888.00 2006-12-27 09:59:42.906 361 18183.60 70.18 52702.25 88888.00 2006-12-27 09:59:43.406 361 18183.67 70.22 52702.21 88888.00 2006-12-27 09:59:43.906 361 18183.62 70.28 52702.15 88888.00 2006-12-27 09:59:44.406 361 18183.63 70.24 52702.17 88888.00 2006-12-27 09:59:44.906 361 18183.66 70.16 52702.26 88888.00 2006-12-27 09:59:45.406 361 18183.68 70.18 52702.17 88888.00 2006-12-27 09:59:45.906 361 18183.59 70.19 52702.12 88888.00 2006-12-27 09:59:46.406 361 18183.67 70.21 52702.15 88888.00 2006-12-27 09:59:46.906 361 18183.72 70.26 52702.26 88888.00 2006-12-27 09:59:47.406 361 18183.76 70.39 52702.27 88888.00 2006-12-27 09:59:47.906 361 18183.59 70.35 52702.19 88888.00 2006-12-27 09:59:48.406 361 18183.58 70.49 52702.20 88888.00 2006-12-27 09:59:48.906 361 18183.71 70.50 52702.25 88888.00 2006-12-27 09:59:49.406 361 18183.77 70.45 52702.26 88888.00 2006-12-27 09:59:49.906 361 18183.79 70.44 52702.36 88888.00 2006-12-27 09:59:50.406 361 18183.72 70.45 52702.42 88888.00 2006-12-27 09:59:50.906 361 18183.64 70.44 52702.41 88888.00 2006-12-27 09:59:51.406 361 18183.81 70.40 52702.37 88888.00 2006-12-27 09:59:51.906 361 18183.78 70.40 52702.36 88888.00 2006-12-27 09:59:52.406 361 18183.71 70.40 52702.41 88888.00 2006-12-27 09:59:52.906 361 18183.71 70.37 52702.36 88888.00 2006-12-27 09:59:53.406 361 18183.70 70.33 52702.25 88888.00 2006-12-27 09:59:53.906 361 18183.72 70.22 52702.38 88888.00 2006-12-27 09:59:54.406 361 18183.79 70.17 52702.39 88888.00 2006-12-27 09:59:54.906 361 18183.81 70.14 52702.40 88888.00 2006-12-27 09:59:55.406 361 18183.77 70.02 52702.32 88888.00 2006-12-27 09:59:55.906 361 18183.78 70.03 52702.18 88888.00 2006-12-27 09:59:56.406 361 18183.84 70.05 52702.16 88888.00 2006-12-27 09:59:56.906 361 18183.81 70.09 52702.20 88888.00 2006-12-27 09:59:57.406 361 18183.85 70.11 52702.19 88888.00 2006-12-27 09:59:57.906 361 18183.80 70.10 52702.27 88888.00 2006-12-27 09:59:58.406 361 18183.74 70.09 52702.23 88888.00 2006-12-27 09:59:58.906 361 18183.81 70.19 52702.28 88888.00 2006-12-27 09:59:59.406 361 18183.83 70.26 52702.35 88888.00 2006-12-27 09:59:59.906 361 18183.87 70.25 52702.32 88888.00 2006-12-27 10:00:00.406 361 18183.81 70.40 52702.36 88888.00 2006-12-27 10:00:00.906 361 18183.83 70.33 52702.31 88888.00 2006-12-27 10:00:01.406 361 18183.88 70.28 52702.28 88888.00 2006-12-27 10:00:01.906 361 18183.85 70.25 52702.40 88888.00 2006-12-27 10:00:02.406 361 18183.81 70.24 52702.47 88888.00 2006-12-27 10:00:02.906 361 18183.82 70.32 52702.41 88888.00 2006-12-27 10:00:03.406 361 18183.78 70.33 52702.30 88888.00 2006-12-27 10:00:03.906 361 18183.72 70.32 52702.16 88888.00 2006-12-27 10:00:04.406 361 18183.66 70.35 52702.15 88888.00 2006-12-27 10:00:04.906 361 18183.78 70.29 52702.13 88888.00 2006-12-27 10:00:05.406 361 18183.68 70.25 52702.04 88888.00 2006-12-27 10:00:05.906 361 18183.62 70.12 52702.14 88888.00 2006-12-27 10:00:06.406 361 18183.68 70.03 52702.17 88888.00 2006-12-27 10:00:06.906 361 18183.66 70.10 52702.20 88888.00 2006-12-27 10:00:07.406 361 18183.66 70.17 52702.31 88888.00 2006-12-27 10:00:07.906 361 18183.68 70.11 52702.26 88888.00 2006-12-27 10:00:08.406 361 18183.67 70.05 52702.29 88888.00 2006-12-27 10:00:08.906 361 18183.61 70.11 52702.32 88888.00 2006-12-27 10:00:09.406 361 18183.49 70.13 52702.28 88888.00 2006-12-27 10:00:09.906 361 18183.44 70.09 52702.28 88888.00 2006-12-27 10:00:10.406 361 18183.58 70.09 52702.12 88888.00 2006-12-27 10:00:10.906 361 18183.45 70.12 52702.11 88888.00 2006-12-27 10:00:11.406 361 18183.37 70.17 52702.27 88888.00 2006-12-27 10:00:11.906 361 18183.50 70.19 52702.37 88888.00 2006-12-27 10:00:12.406 361 18183.57 70.16 52702.30 88888.00 2006-12-27 10:00:12.906 361 18183.50 70.03 52702.05 88888.00 2006-12-27 10:00:13.406 361 18183.52 69.91 52701.96 88888.00 2006-12-27 10:00:13.906 361 18183.47 69.96 52702.08 88888.00 2006-12-27 10:00:14.406 361 18183.38 70.03 52702.08 88888.00 2006-12-27 10:00:14.906 361 18183.50 69.98 52702.19 88888.00 2006-12-27 10:00:15.406 361 18183.74 70.01 52702.21 88888.00 2006-12-27 10:00:15.906 361 18183.74 70.01 52702.21 88888.00 2006-12-27 10:00:16.406 361 18183.79 70.16 52702.26 88888.00 2006-12-27 10:00:16.906 361 18183.64 70.15 52702.30 88888.00 2006-12-27 10:00:17.406 361 18183.62 70.12 52702.18 88888.00 2006-12-27 10:00:17.906 361 18183.70 70.22 52702.25 88888.00 2006-12-27 10:00:18.406 361 18183.73 70.15 52702.31 88888.00 2006-12-27 10:00:18.906 361 18183.84 70.02 52702.33 88888.00 2006-12-27 10:00:19.406 361 18183.70 70.04 52702.27 88888.00 2006-12-27 10:00:19.906 361 18183.66 70.15 52702.20 88888.00 2006-12-27 10:00:20.406 361 18183.68 70.20 52702.25 88888.00 2006-12-27 10:00:20.906 361 18183.73 70.21 52702.31 88888.00 2006-12-27 10:00:21.406 361 18183.66 70.18 52702.35 88888.00 2006-12-27 10:00:21.906 361 18183.59 70.12 52702.32 88888.00 2006-12-27 10:00:22.406 361 18183.58 70.11 52702.44 88888.00 2006-12-27 10:00:22.906 361 18183.60 70.02 52702.44 88888.00 2006-12-27 10:00:23.406 361 18183.53 70.07 52702.41 88888.00 2006-12-27 10:00:23.906 361 18183.47 70.17 52702.41 88888.00 2006-12-27 10:00:24.406 361 18183.47 70.13 52702.25 88888.00 2006-12-27 10:00:24.906 361 18183.72 70.20 52702.16 88888.00 2006-12-27 10:00:25.406 361 18183.84 70.26 52702.24 88888.00 2006-12-27 10:00:25.906 361 18183.89 70.16 52702.33 88888.00 2006-12-27 10:00:26.406 361 18183.63 70.02 52702.28 88888.00 2006-12-27 10:00:26.906 361 18183.52 69.92 52702.24 88888.00 2006-12-27 10:00:27.406 361 18183.41 69.87 52702.40 88888.00 2006-12-27 10:00:27.906 361 18183.42 69.91 52702.46 88888.00 2006-12-27 10:00:28.406 361 18183.35 69.96 52702.30 88888.00 2006-12-27 10:00:28.906 361 18183.35 69.87 52702.32 88888.00 2006-12-27 10:00:29.406 361 18183.39 69.98 52702.36 88888.00 2006-12-27 10:00:29.906 361 18183.39 69.98 52702.47 88888.00 2006-12-27 10:00:30.406 361 18183.31 69.92 52702.56 88888.00 2006-12-27 10:00:30.906 361 18183.24 70.05 52702.47 88888.00 2006-12-27 10:00:31.406 361 18183.18 70.16 52702.46 88888.00 2006-12-27 10:00:31.906 361 18183.24 70.19 52702.39 88888.00 2006-12-27 10:00:32.406 361 18183.23 70.21 52702.39 88888.00 2006-12-27 10:00:32.906 361 18183.30 70.16 52702.43 88888.00 2006-12-27 10:00:33.406 361 18183.56 70.16 52702.42 88888.00 2006-12-27 10:00:33.906 361 18183.44 70.18 52702.40 88888.00 2006-12-27 10:00:34.406 361 18183.44 70.13 52702.43 88888.00 2006-12-27 10:00:34.906 361 18183.68 70.03 52702.48 88888.00 2006-12-27 10:00:35.406 361 18183.73 70.01 52702.28 88888.00 2006-12-27 10:00:35.906 361 18183.71 70.08 52702.19 88888.00 2006-12-27 10:00:36.406 361 18183.74 70.13 52702.27 88888.00 2006-12-27 10:00:36.906 361 18183.69 70.13 52702.37 88888.00 2006-12-27 10:00:37.406 361 18183.49 70.05 52702.33 88888.00 2006-12-27 10:00:37.906 361 18183.48 70.08 52702.44 88888.00 2006-12-27 10:00:38.406 361 18183.62 70.04 52702.47 88888.00 2006-12-27 10:00:38.906 361 18183.45 70.08 52702.39 88888.00 2006-12-27 10:00:39.406 361 18183.25 70.16 52702.24 88888.00 2006-12-27 10:00:39.906 361 18183.25 70.12 52702.24 88888.00 2006-12-27 10:00:40.406 361 18183.24 70.08 52702.12 88888.00 2006-12-27 10:00:40.906 361 18183.26 70.00 52702.15 88888.00 2006-12-27 10:00:41.406 361 18183.35 69.91 52702.16 88888.00 2006-12-27 10:00:41.906 361 18183.35 69.94 52702.19 88888.00 2006-12-27 10:00:42.406 361 18183.30 69.90 52702.27 88888.00 2006-12-27 10:00:42.906 361 18183.09 69.96 52702.24 88888.00 2006-12-27 10:00:43.406 361 18183.13 69.95 52702.27 88888.00 2006-12-27 10:00:43.906 361 18183.27 69.91 52702.25 88888.00 2006-12-27 10:00:44.406 361 18183.29 69.90 52702.29 88888.00 2006-12-27 10:00:44.906 361 18183.22 69.98 52702.36 88888.00 2006-12-27 10:00:45.406 361 18183.23 69.95 52702.38 88888.00 2006-12-27 10:00:45.906 361 18183.19 69.94 52702.35 88888.00 2006-12-27 10:00:46.406 361 18183.23 70.00 52702.18 88888.00 2006-12-27 10:00:46.906 361 18183.24 70.02 52702.20 88888.00 2006-12-27 10:00:47.406 361 18183.31 69.85 52702.23 88888.00 2006-12-27 10:00:47.906 361 18183.23 69.89 52702.25 88888.00 2006-12-27 10:00:48.406 361 18183.17 70.06 52702.36 88888.00 2006-12-27 10:00:48.906 361 18183.16 70.11 52702.38 88888.00 2006-12-27 10:00:49.406 361 18183.25 70.13 52702.38 88888.00 2006-12-27 10:00:49.906 361 18183.31 70.10 52702.42 88888.00 2006-12-27 10:00:50.406 361 18183.29 70.11 52702.42 88888.00 2006-12-27 10:00:50.906 361 18183.53 70.12 52702.37 88888.00 2006-12-27 10:00:51.406 361 18183.70 70.03 52702.35 88888.00 2006-12-27 10:00:51.906 361 18183.58 69.98 52702.31 88888.00 2006-12-27 10:00:52.406 361 18183.66 70.02 52702.32 88888.00 2006-12-27 10:00:52.906 361 18183.47 70.05 52702.32 88888.00 2006-12-27 10:00:53.406 361 18183.31 70.02 52702.40 88888.00 2006-12-27 10:00:53.906 361 18183.15 70.06 52702.36 88888.00 2006-12-27 10:00:54.406 361 18183.16 70.16 52702.40 88888.00 2006-12-27 10:00:54.906 361 18183.24 70.18 52702.39 88888.00 2006-12-27 10:00:55.406 361 18183.31 70.09 52702.30 88888.00 2006-12-27 10:00:55.906 361 18183.26 69.98 52702.29 88888.00 2006-12-27 10:00:56.406 361 18183.23 69.97 52702.36 88888.00 2006-12-27 10:00:56.906 361 18183.24 69.89 52702.27 88888.00 2006-12-27 10:00:57.406 361 18183.13 69.92 52702.29 88888.00 2006-12-27 10:00:57.906 361 18183.09 69.97 52702.39 88888.00 2006-12-27 10:00:58.406 361 18183.13 70.01 52702.35 88888.00 2006-12-27 10:00:58.906 361 18183.14 69.96 52702.31 88888.00 2006-12-27 10:00:59.406 361 18183.28 69.97 52702.27 88888.00 2006-12-27 10:00:59.906 361 18183.40 69.90 52702.27 88888.00 2006-12-27 10:01:00.406 361 18183.34 69.87 52702.26 88888.00 2006-12-27 10:01:00.906 361 18183.31 69.85 52702.23 88888.00 2006-12-27 10:01:01.406 361 18183.34 69.87 52702.16 88888.00 2006-12-27 10:01:01.906 361 18183.17 69.97 52702.17 88888.00 2006-12-27 10:01:02.406 361 18183.11 69.98 52702.08 88888.00 2006-12-27 10:01:02.906 361 18183.06 70.04 52702.17 88888.00 2006-12-27 10:01:03.406 361 18183.20 70.04 52702.28 88888.00 2006-12-27 10:01:03.906 361 18183.34 70.08 52702.24 88888.00 2006-12-27 10:01:04.406 361 18183.25 70.11 52702.31 88888.00 2006-12-27 10:01:04.906 361 18183.12 70.08 52702.39 88888.00 2006-12-27 10:01:05.406 361 18183.13 69.99 52702.33 88888.00 2006-12-27 10:01:05.906 361 18183.16 70.01 52702.28 88888.00 2006-12-27 10:01:06.406 361 18183.24 70.01 52702.31 88888.00 2006-12-27 10:01:06.906 361 18183.19 70.11 52702.25 88888.00 2006-12-27 10:01:07.406 361 18183.08 70.24 52702.32 88888.00 2006-12-27 10:01:07.906 361 18183.15 70.33 52702.39 88888.00 2006-12-27 10:01:08.406 361 18183.14 70.28 52702.36 88888.00 2006-12-27 10:01:08.906 361 18183.16 70.23 52702.38 88888.00 2006-12-27 10:01:09.406 361 18183.12 70.28 52702.50 88888.00 2006-12-27 10:01:09.906 361 18183.15 70.17 52702.54 88888.00 2006-12-27 10:01:10.406 361 18183.07 70.00 52702.48 88888.00 2006-12-27 10:01:10.906 361 18183.20 70.01 52702.43 88888.00 2006-12-27 10:01:11.406 361 18183.14 70.01 52702.41 88888.00 2006-12-27 10:01:11.906 361 18183.18 70.03 52702.38 88888.00 2006-12-27 10:01:12.406 361 18183.22 70.02 52702.38 88888.00 2006-12-27 10:01:12.906 361 18183.28 70.01 52702.44 88888.00 2006-12-27 10:01:13.406 361 18183.23 70.02 52702.53 88888.00 2006-12-27 10:01:13.906 361 18183.12 70.05 52702.43 88888.00 2006-12-27 10:01:14.406 361 18183.17 70.07 52702.46 88888.00 2006-12-27 10:01:14.906 361 18183.33 70.09 52702.39 88888.00 2006-12-27 10:01:15.406 361 18183.17 70.11 52702.52 88888.00 2006-12-27 10:01:15.906 361 18183.17 70.11 52702.44 88888.00 2006-12-27 10:01:16.406 361 18183.23 70.04 52702.38 88888.00 2006-12-27 10:01:16.906 361 18183.25 70.05 52702.40 88888.00 2006-12-27 10:01:17.406 361 18183.40 70.11 52702.37 88888.00 2006-12-27 10:01:17.906 361 18183.42 70.14 52702.51 88888.00 2006-12-27 10:01:18.406 361 18183.42 70.16 52702.50 88888.00 2006-12-27 10:01:18.906 361 18183.48 70.13 52702.52 88888.00 2006-12-27 10:01:19.406 361 18183.45 70.12 52702.42 88888.00 2006-12-27 10:01:19.906 361 18183.41 70.14 52702.46 88888.00 2006-12-27 10:01:20.406 361 18183.35 70.21 52702.42 88888.00 2006-12-27 10:01:20.906 361 18183.37 70.23 52702.35 88888.00 2006-12-27 10:01:21.406 361 18183.22 70.20 52702.37 88888.00 2006-12-27 10:01:21.906 361 18183.20 70.15 52702.35 88888.00 2006-12-27 10:01:22.406 361 18183.20 70.17 52702.32 88888.00 2006-12-27 10:01:22.906 361 18183.11 70.25 52702.35 88888.00 2006-12-27 10:01:23.406 361 18183.08 70.30 52702.36 88888.00 2006-12-27 10:01:23.906 361 18183.09 70.42 52702.36 88888.00 2006-12-27 10:01:24.406 361 18183.16 70.45 52702.44 88888.00 2006-12-27 10:01:24.906 361 18183.14 70.45 52702.43 88888.00 2006-12-27 10:01:25.406 361 18183.23 70.50 52702.31 88888.00 2006-12-27 10:01:25.906 361 18183.08 70.52 52702.37 88888.00 2006-12-27 10:01:26.406 361 18183.09 70.35 52702.33 88888.00 2006-12-27 10:01:26.906 361 18183.18 70.36 52702.36 88888.00 2006-12-27 10:01:27.406 361 18183.24 70.29 52702.50 88888.00 2006-12-27 10:01:27.906 361 18183.41 70.25 52702.58 88888.00 2006-12-27 10:01:28.406 361 18183.41 70.20 52702.53 88888.00 2006-12-27 10:01:28.906 361 18183.44 70.20 52702.61 88888.00 2006-12-27 10:01:29.406 361 18183.45 70.25 52702.50 88888.00 2006-12-27 10:01:29.906 361 18183.41 70.35 52702.37 88888.00 2006-12-27 10:01:30.406 361 18183.51 70.40 52702.38 88888.00 2006-12-27 10:01:30.906 361 18183.55 70.40 52702.53 88888.00 2006-12-27 10:01:31.406 361 18183.63 70.19 52702.50 88888.00 2006-12-27 10:01:31.906 361 18183.66 70.24 52702.39 88888.00 2006-12-27 10:01:32.406 361 18183.49 70.34 52702.43 88888.00 2006-12-27 10:01:32.906 361 18183.40 70.40 52702.51 88888.00 2006-12-27 10:01:33.406 361 18183.40 70.48 52702.46 88888.00 2006-12-27 10:01:33.906 361 18183.41 70.45 52702.58 88888.00 2006-12-27 10:01:34.406 361 18183.47 70.48 52702.56 88888.00 2006-12-27 10:01:34.906 361 18183.62 70.43 52702.50 88888.00 2006-12-27 10:01:35.406 361 18183.58 70.43 52702.44 88888.00 2006-12-27 10:01:35.906 361 18183.52 70.50 52702.40 88888.00 2006-12-27 10:01:36.406 361 18183.57 70.48 52702.26 88888.00 2006-12-27 10:01:36.906 361 18183.48 70.47 52702.36 88888.00 2006-12-27 10:01:37.406 361 18183.68 70.53 52702.49 88888.00 2006-12-27 10:01:37.906 361 18183.45 70.53 52702.33 88888.00 2006-12-27 10:01:38.406 361 18183.34 70.52 52702.29 88888.00 2006-12-27 10:01:38.906 361 18183.47 70.55 52702.31 88888.00 2006-12-27 10:01:39.406 361 18183.57 70.64 52702.32 88888.00 2006-12-27 10:01:39.906 361 18183.61 70.69 52702.14 88888.00 2006-12-27 10:01:40.406 361 18183.62 70.57 52702.14 88888.00 2006-12-27 10:01:40.906 361 18183.66 70.50 52702.23 88888.00 2006-12-27 10:01:41.406 361 18183.63 70.50 52702.35 88888.00 2006-12-27 10:01:41.906 361 18183.63 70.52 52702.27 88888.00 2006-12-27 10:01:42.406 361 18183.63 70.41 52702.29 88888.00 2006-12-27 10:01:42.906 361 18183.57 70.42 52702.33 88888.00 2006-12-27 10:01:43.406 361 18183.56 70.43 52702.17 88888.00 2006-12-27 10:01:43.906 361 18183.59 70.48 52702.12 88888.00 2006-12-27 10:01:44.406 361 18183.63 70.49 52702.23 88888.00 2006-12-27 10:01:44.906 361 18183.72 70.39 52702.17 88888.00 2006-12-27 10:01:45.406 361 18183.72 70.42 52702.26 88888.00 2006-12-27 10:01:45.906 361 18183.74 70.41 52702.36 88888.00 2006-12-27 10:01:46.406 361 18183.61 70.37 52702.29 88888.00 2006-12-27 10:01:46.906 361 18183.51 70.40 52702.41 88888.00 2006-12-27 10:01:47.406 361 18183.56 70.44 52702.41 88888.00 2006-12-27 10:01:47.906 361 18183.60 70.49 52702.50 88888.00 2006-12-27 10:01:48.406 361 18183.57 70.45 52702.48 88888.00 2006-12-27 10:01:48.906 361 18183.61 70.45 52702.50 88888.00 2006-12-27 10:01:49.406 361 18183.78 70.44 52702.48 88888.00 2006-12-27 10:01:49.906 361 18183.87 70.53 52702.48 88888.00 2006-12-27 10:01:50.406 361 18183.91 70.58 52702.39 88888.00 2006-12-27 10:01:50.906 361 18183.84 70.56 52702.40 88888.00 2006-12-27 10:01:51.406 361 18183.88 70.46 52702.41 88888.00 2006-12-27 10:01:51.906 361 18183.83 70.47 52702.51 88888.00 2006-12-27 10:01:52.406 361 18183.76 70.45 52702.53 88888.00 2006-12-27 10:01:52.906 361 18183.72 70.42 52702.47 88888.00 2006-12-27 10:01:53.406 361 18183.79 70.46 52702.49 88888.00 2006-12-27 10:01:53.906 361 18183.74 70.54 52702.52 88888.00 2006-12-27 10:01:54.406 361 18183.47 70.56 52702.55 88888.00 2006-12-27 10:01:54.906 361 18183.48 70.53 52702.48 88888.00 2006-12-27 10:01:55.406 361 18183.50 70.59 52702.46 88888.00 2006-12-27 10:01:55.906 361 18183.38 70.69 52702.41 88888.00 2006-12-27 10:01:56.406 361 18183.38 70.67 52702.40 88888.00 2006-12-27 10:01:56.906 361 18183.45 70.62 52702.32 88888.00 2006-12-27 10:01:57.406 361 18183.47 70.59 52702.31 88888.00 2006-12-27 10:01:57.906 361 18183.47 70.62 52702.41 88888.00 2006-12-27 10:01:58.406 361 18183.66 70.54 52702.43 88888.00 2006-12-27 10:01:58.906 361 18183.67 70.55 52702.49 88888.00 2006-12-27 10:01:59.406 361 18183.80 70.65 52702.54 88888.00 2006-12-27 10:01:59.906 361 18183.91 70.63 52702.53 88888.00 2006-12-27 10:02:00.406 361 18184.00 70.56 52702.52 88888.00 2006-12-27 10:02:00.906 361 18183.89 70.54 52702.50 88888.00 2006-12-27 10:02:01.406 361 18183.84 70.52 52702.47 88888.00 2006-12-27 10:02:01.906 361 18183.95 70.51 52702.38 88888.00 2006-12-27 10:02:02.406 361 18183.83 70.48 52702.43 88888.00 2006-12-27 10:02:02.906 361 18183.74 70.42 52702.36 88888.00 2006-12-27 10:02:03.406 361 18183.84 70.51 52702.42 88888.00 2006-12-27 10:02:03.906 361 18183.92 70.63 52702.56 88888.00 2006-12-27 10:02:04.406 361 18183.83 70.61 52702.49 88888.00 2006-12-27 10:02:04.906 361 18183.74 70.45 52702.46 88888.00 2006-12-27 10:02:05.406 361 18183.88 70.40 52702.44 88888.00 2006-12-27 10:02:05.906 361 18183.92 70.40 52702.53 88888.00 2006-12-27 10:02:06.406 361 18183.79 70.48 52702.52 88888.00 2006-12-27 10:02:06.906 361 18183.82 70.55 52702.47 88888.00 2006-12-27 10:02:07.406 361 18183.78 70.54 52702.48 88888.00 2006-12-27 10:02:07.906 361 18183.81 70.46 52702.61 88888.00 2006-12-27 10:02:08.406 361 18183.80 70.42 52702.74 88888.00 2006-12-27 10:02:08.906 361 18183.80 70.52 52702.73 88888.00 2006-12-27 10:02:09.406 361 18183.74 70.51 52702.76 88888.00 2006-12-27 10:02:09.906 361 18183.77 70.45 52702.79 88888.00 2006-12-27 10:02:10.406 361 18183.81 70.41 52702.65 88888.00 2006-12-27 10:02:10.906 361 18183.91 70.37 52702.63 88888.00 2006-12-27 10:02:11.406 361 18183.89 70.40 52702.63 88888.00 2006-12-27 10:02:11.906 361 18183.89 70.42 52702.63 88888.00 2006-12-27 10:02:12.406 361 18183.88 70.45 52702.60 88888.00 2006-12-27 10:02:12.906 361 18183.82 70.52 52702.55 88888.00 2006-12-27 10:02:13.406 361 18183.85 70.48 52702.56 88888.00 2006-12-27 10:02:13.906 361 18183.78 70.43 52702.60 88888.00 2006-12-27 10:02:14.406 361 18183.76 70.33 52702.65 88888.00 2006-12-27 10:02:14.906 361 18183.69 70.28 52702.69 88888.00 2006-12-27 10:02:15.406 361 18183.66 70.29 52702.66 88888.00 2006-12-27 10:02:15.906 361 18183.69 70.25 52702.54 88888.00 2006-12-27 10:02:16.406 361 18183.78 70.22 52702.58 88888.00 2006-12-27 10:02:16.906 361 18183.81 70.20 52702.60 88888.00 2006-12-27 10:02:17.406 361 18183.76 70.06 52702.71 88888.00 2006-12-27 10:02:17.906 361 18183.69 70.05 52702.75 88888.00 2006-12-27 10:02:18.406 361 18183.53 70.04 52702.70 88888.00 2006-12-27 10:02:18.906 361 18183.47 70.08 52702.76 88888.00 2006-12-27 10:02:19.406 361 18183.53 69.97 52702.83 88888.00 2006-12-27 10:02:19.906 361 18183.79 69.90 52702.78 88888.00 2006-12-27 10:02:20.406 361 18183.89 69.89 52702.72 88888.00 2006-12-27 10:02:20.906 361 18183.87 69.88 52702.66 88888.00 2006-12-27 10:02:21.406 361 18183.88 69.94 52702.75 88888.00 2006-12-27 10:02:21.906 361 18183.72 70.07 52702.81 88888.00 2006-12-27 10:02:22.406 361 18183.60 70.08 52702.69 88888.00 2006-12-27 10:02:22.906 361 18183.63 69.91 52702.64 88888.00 2006-12-27 10:02:23.406 361 18183.81 69.88 52702.71 88888.00 2006-12-27 10:02:23.906 361 18183.74 69.83 52702.71 88888.00 2006-12-27 10:02:24.406 361 18183.76 69.83 52702.67 88888.00 2006-12-27 10:02:24.906 361 18183.73 69.82 52702.62 88888.00 2006-12-27 10:02:25.406 361 18183.83 69.85 52702.50 88888.00 2006-12-27 10:02:25.906 361 18183.90 69.85 52702.44 88888.00 2006-12-27 10:02:26.406 361 18183.80 69.89 52702.60 88888.00 2006-12-27 10:02:26.906 361 18183.49 69.84 52702.61 88888.00 2006-12-27 10:02:27.406 361 18183.45 69.87 52702.74 88888.00 2006-12-27 10:02:27.906 361 18183.38 69.86 52702.87 88888.00 2006-12-27 10:02:28.406 361 18183.48 69.87 52702.82 88888.00 2006-12-27 10:02:28.906 361 18183.49 69.86 52702.75 88888.00 2006-12-27 10:02:29.406 361 18183.49 69.89 52702.63 88888.00 2006-12-27 10:02:29.906 361 18183.38 69.83 52702.60 88888.00 2006-12-27 10:02:30.406 361 18183.44 69.79 52702.58 88888.00 2006-12-27 10:02:30.906 361 18183.76 69.76 52702.47 88888.00 2006-12-27 10:02:31.406 361 18183.82 69.71 52702.51 88888.00 2006-12-27 10:02:31.906 361 18183.70 69.67 52702.64 88888.00 2006-12-27 10:02:32.406 361 18183.74 69.72 52702.60 88888.00 2006-12-27 10:02:32.906 361 18183.66 69.78 52702.49 88888.00 2006-12-27 10:02:33.406 361 18183.70 69.72 52702.47 88888.00 2006-12-27 10:02:33.906 361 18183.73 69.74 52702.48 88888.00 2006-12-27 10:02:34.406 361 18183.73 69.76 52702.46 88888.00 2006-12-27 10:02:34.906 361 18183.37 69.79 52702.50 88888.00 2006-12-27 10:02:35.406 361 18183.13 69.77 52702.48 88888.00 2006-12-27 10:02:35.906 361 18183.16 69.69 52702.44 88888.00 2006-12-27 10:02:36.406 361 18183.26 69.65 52702.52 88888.00 2006-12-27 10:02:36.906 361 18183.29 69.69 52702.44 88888.00 2006-12-27 10:02:37.406 361 18183.22 69.71 52702.41 88888.00 2006-12-27 10:02:37.906 361 18183.25 69.76 52702.43 88888.00 2006-12-27 10:02:38.406 361 18183.33 69.94 52702.56 88888.00 2006-12-27 10:02:38.906 361 18183.31 69.96 52702.63 88888.00 2006-12-27 10:02:39.406 361 18183.36 69.96 52702.55 88888.00 2006-12-27 10:02:39.906 361 18183.53 69.90 52702.53 88888.00 2006-12-27 10:02:40.406 361 18183.49 69.90 52702.50 88888.00 2006-12-27 10:02:40.906 361 18183.42 69.97 52702.44 88888.00 2006-12-27 10:02:41.406 361 18183.48 69.95 52702.51 88888.00 2006-12-27 10:02:41.906 361 18183.41 69.97 52702.37 88888.00 2006-12-27 10:02:42.406 361 18183.48 69.96 52702.33 88888.00 2006-12-27 10:02:42.906 361 18183.53 69.94 52702.33 88888.00 2006-12-27 10:02:43.406 361 18183.64 69.88 52702.39 88888.00 2006-12-27 10:02:43.906 361 18183.66 69.81 52702.64 88888.00 2006-12-27 10:02:44.406 361 18183.56 69.79 52702.67 88888.00 2006-12-27 10:02:44.906 361 18183.29 69.77 52702.61 88888.00 2006-12-27 10:02:45.406 361 18183.22 69.73 52702.55 88888.00 2006-12-27 10:02:45.906 361 18183.26 69.74 52702.43 88888.00 2006-12-27 10:02:46.406 361 18183.22 69.71 52702.20 88888.00 2006-12-27 10:02:46.906 361 18183.23 69.75 52702.36 88888.00 2006-12-27 10:02:47.406 361 18183.35 69.83 52702.32 88888.00 2006-12-27 10:02:47.906 361 18183.35 69.89 52702.39 88888.00 2006-12-27 10:02:48.406 361 18183.34 69.90 52702.39 88888.00 2006-12-27 10:02:48.906 361 18183.36 69.87 52702.36 88888.00 2006-12-27 10:02:49.406 361 18183.30 69.89 52702.29 88888.00 2006-12-27 10:02:49.906 361 18183.38 69.99 52702.29 88888.00 2006-12-27 10:02:50.406 361 18183.44 69.96 52702.40 88888.00 2006-12-27 10:02:50.906 361 18183.49 69.95 52702.38 88888.00 2006-12-27 10:02:51.406 361 18183.58 69.89 52702.24 88888.00 2006-12-27 10:02:51.906 361 18183.55 69.88 52702.28 88888.00 2006-12-27 10:02:52.406 361 18183.67 69.94 52702.23 88888.00 2006-12-27 10:02:52.906 361 18183.69 69.96 52702.27 88888.00 2006-12-27 10:02:53.406 361 18183.57 69.95 52702.32 88888.00 2006-12-27 10:02:53.906 361 18183.52 69.92 52702.32 88888.00 2006-12-27 10:02:54.406 361 18183.56 69.94 52702.27 88888.00 2006-12-27 10:02:54.906 361 18183.63 69.96 52702.35 88888.00 2006-12-27 10:02:55.406 361 18183.69 69.90 52702.47 88888.00 2006-12-27 10:02:55.906 361 18183.51 69.95 52702.46 88888.00 2006-12-27 10:02:56.406 361 18183.25 70.00 52702.41 88888.00 2006-12-27 10:02:56.906 361 18183.12 69.99 52702.38 88888.00 2006-12-27 10:02:57.406 361 18183.11 70.00 52702.30 88888.00 2006-12-27 10:02:57.906 361 18183.22 69.91 52702.36 88888.00 2006-12-27 10:02:58.406 361 18183.30 69.86 52702.44 88888.00 2006-12-27 10:02:58.906 361 18183.26 69.83 52702.44 88888.00 2006-12-27 10:02:59.406 361 18183.23 69.87 52702.47 88888.00 2006-12-27 10:02:59.906 361 18183.35 69.89 52702.39 88888.00 2006-12-27 10:03:00.406 361 18183.37 69.86 52702.28 88888.00 2006-12-27 10:03:00.906 361 18183.46 69.82 52702.28 88888.00 2006-12-27 10:03:01.406 361 18183.52 69.83 52702.36 88888.00 2006-12-27 10:03:01.906 361 18183.48 69.81 52702.33 88888.00 2006-12-27 10:03:02.406 361 18183.50 69.75 52702.32 88888.00 2006-12-27 10:03:02.906 361 18183.57 69.65 52702.36 88888.00 2006-12-27 10:03:03.406 361 18183.58 69.57 52702.42 88888.00 2006-12-27 10:03:03.906 361 18183.46 69.77 52702.40 88888.00 2006-12-27 10:03:04.406 361 18183.28 69.79 52702.36 88888.00 2006-12-27 10:03:04.906 361 18183.40 69.76 52702.23 88888.00 2006-12-27 10:03:05.406 361 18183.39 69.79 52702.19 88888.00 2006-12-27 10:03:05.906 361 18183.16 69.79 52702.24 88888.00 2006-12-27 10:03:06.406 361 18183.03 69.71 52702.28 88888.00 2006-12-27 10:03:06.906 361 18183.01 69.72 52702.27 88888.00 2006-12-27 10:03:07.406 361 18183.15 69.72 52702.31 88888.00 2006-12-27 10:03:07.906 361 18183.29 69.81 52702.19 88888.00 2006-12-27 10:03:08.406 361 18183.06 69.81 52702.09 88888.00 2006-12-27 10:03:08.906 361 18182.87 69.76 52702.26 88888.00 2006-12-27 10:03:09.406 361 18182.87 69.78 52702.26 88888.00 2006-12-27 10:03:09.906 361 18182.92 69.82 52702.07 88888.00 2006-12-27 10:03:10.406 361 18182.95 69.79 52702.00 88888.00 2006-12-27 10:03:10.906 361 18183.11 69.74 52702.06 88888.00 2006-12-27 10:03:11.406 361 18183.03 69.69 52702.15 88888.00 2006-12-27 10:03:11.906 361 18183.07 69.67 52702.17 88888.00 2006-12-27 10:03:12.406 361 18183.04 69.79 52701.98 88888.00 2006-12-27 10:03:12.906 361 18183.12 69.80 52702.02 88888.00 2006-12-27 10:03:13.406 361 18183.04 69.77 52702.18 88888.00 2006-12-27 10:03:13.906 361 18182.97 69.75 52702.13 88888.00 2006-12-27 10:03:14.406 361 18183.12 69.78 52702.13 88888.00 2006-12-27 10:03:14.906 361 18182.96 69.72 52702.16 88888.00 2006-12-27 10:03:15.406 361 18183.03 69.71 52702.08 88888.00 2006-12-27 10:03:15.906 361 18183.08 69.68 52702.05 88888.00 2006-12-27 10:03:16.406 361 18182.97 69.68 52701.96 88888.00 2006-12-27 10:03:16.906 361 18183.09 69.67 52701.95 88888.00 2006-12-27 10:03:17.406 361 18183.08 69.74 52702.05 88888.00 2006-12-27 10:03:17.906 361 18183.13 69.81 52702.06 88888.00 2006-12-27 10:03:18.406 361 18183.13 69.78 52702.13 88888.00 2006-12-27 10:03:18.906 361 18183.13 69.74 52702.17 88888.00 2006-12-27 10:03:19.406 361 18183.06 69.74 52702.12 88888.00 2006-12-27 10:03:19.906 361 18183.04 69.69 52702.05 88888.00 2006-12-27 10:03:20.406 361 18183.02 69.75 52702.02 88888.00 2006-12-27 10:03:20.906 361 18183.01 69.78 52702.07 88888.00 2006-12-27 10:03:21.406 361 18183.04 69.76 52702.08 88888.00 2006-12-27 10:03:21.906 361 18183.02 69.67 52702.20 88888.00 2006-12-27 10:03:22.406 361 18182.98 69.62 52702.24 88888.00 2006-12-27 10:03:22.906 361 18182.95 69.63 52702.21 88888.00 2006-12-27 10:03:23.406 361 18182.84 69.57 52702.09 88888.00 2006-12-27 10:03:23.906 361 18182.80 69.55 52702.12 88888.00 2006-12-27 10:03:24.406 361 18182.93 69.52 52702.12 88888.00 2006-12-27 10:03:24.906 361 18182.86 69.56 52702.25 88888.00 2006-12-27 10:03:25.406 361 18182.95 69.63 52702.26 88888.00 2006-12-27 10:03:25.906 361 18182.87 69.61 52702.27 88888.00 2006-12-27 10:03:26.406 361 18182.80 69.62 52702.36 88888.00 2006-12-27 10:03:26.906 361 18182.76 69.67 52702.37 88888.00 2006-12-27 10:03:27.406 361 18182.79 69.52 52702.24 88888.00 2006-12-27 10:03:27.906 361 18182.74 69.50 52702.13 88888.00 2006-12-27 10:03:28.406 361 18182.71 69.56 52702.08 88888.00 2006-12-27 10:03:28.906 361 18182.60 69.45 52702.08 88888.00 2006-12-27 10:03:29.406 361 18182.77 69.40 52702.04 88888.00 2006-12-27 10:03:29.906 361 18182.86 69.50 52702.15 88888.00 2006-12-27 10:03:30.406 361 18182.83 69.54 52702.15 88888.00 2006-12-27 10:03:30.906 361 18182.82 69.51 52702.17 88888.00 2006-12-27 10:03:31.406 361 18182.85 69.48 52702.18 88888.00 2006-12-27 10:03:31.906 361 18182.77 69.49 52702.39 88888.00 2006-12-27 10:03:32.406 361 18182.65 69.51 52702.33 88888.00 2006-12-27 10:03:32.906 361 18182.70 69.55 52702.35 88888.00 2006-12-27 10:03:33.406 361 18182.85 69.54 52702.29 88888.00 2006-12-27 10:03:33.906 361 18182.81 69.61 52702.23 88888.00 2006-12-27 10:03:34.406 361 18182.70 69.69 52702.13 88888.00 2006-12-27 10:03:34.906 361 18182.65 69.69 52702.17 88888.00 2006-12-27 10:03:35.406 361 18182.77 69.64 52702.30 88888.00 2006-12-27 10:03:35.906 361 18182.85 69.62 52702.32 88888.00 2006-12-27 10:03:36.406 361 18182.77 69.53 52702.28 88888.00 2006-12-27 10:03:36.906 361 18182.83 69.51 52702.26 88888.00 2006-12-27 10:03:37.406 361 18182.88 69.45 52702.24 88888.00 2006-12-27 10:03:37.906 361 18182.83 69.38 52702.26 88888.00 2006-12-27 10:03:38.406 361 18182.94 69.38 52702.41 88888.00 2006-12-27 10:03:38.906 361 18182.93 69.33 52702.47 88888.00 2006-12-27 10:03:39.406 361 18182.90 69.39 52702.38 88888.00 2006-12-27 10:03:39.906 361 18182.84 69.38 52702.38 88888.00 2006-12-27 10:03:40.406 361 18182.88 69.43 52702.40 88888.00 2006-12-27 10:03:40.906 361 18183.02 69.43 52702.37 88888.00 2006-12-27 10:03:41.406 361 18183.08 69.45 52702.42 88888.00 2006-12-27 10:03:41.906 361 18183.05 69.49 52702.39 88888.00 2006-12-27 10:03:42.406 361 18183.16 69.51 52702.37 88888.00 2006-12-27 10:03:42.906 361 18183.22 69.49 52702.32 88888.00 2006-12-27 10:03:43.406 361 18183.18 69.44 52702.31 88888.00 2006-12-27 10:03:43.906 361 18183.18 69.35 52702.35 88888.00 2006-12-27 10:03:44.406 361 18183.23 69.34 52702.09 88888.00 2006-12-27 10:03:44.906 361 18183.22 69.40 52702.27 88888.00 2006-12-27 10:03:45.406 361 18183.31 69.41 52702.38 88888.00 2006-12-27 10:03:45.906 361 18183.34 69.40 52702.29 88888.00 2006-12-27 10:03:46.406 361 18183.31 69.39 52702.19 88888.00 2006-12-27 10:03:46.906 361 18183.42 69.38 52702.14 88888.00 2006-12-27 10:03:47.406 361 18183.47 69.50 52702.09 88888.00 2006-12-27 10:03:47.906 361 18183.39 69.58 52702.05 88888.00 2006-12-27 10:03:48.406 361 18183.31 69.64 52702.00 88888.00 2006-12-27 10:03:48.906 361 18183.29 69.66 52702.05 88888.00 2006-12-27 10:03:49.406 361 18183.48 69.62 52702.14 88888.00 2006-12-27 10:03:49.906 361 18183.47 69.55 52702.23 88888.00 2006-12-27 10:03:50.406 361 18183.37 69.57 52702.18 88888.00 2006-12-27 10:03:50.906 361 18183.34 69.68 52702.06 88888.00 2006-12-27 10:03:51.406 361 18183.34 69.74 52702.15 88888.00 2006-12-27 10:03:51.906 361 18183.19 69.62 52702.17 88888.00 2006-12-27 10:03:52.406 361 18183.28 69.44 52702.12 88888.00 2006-12-27 10:03:52.906 361 18183.26 69.38 52702.15 88888.00 2006-12-27 10:03:53.406 361 18183.28 69.43 52702.12 88888.00 2006-12-27 10:03:53.906 361 18183.31 69.50 52702.11 88888.00 2006-12-27 10:03:54.406 361 18183.22 69.45 52702.03 88888.00 2006-12-27 10:03:54.906 361 18183.20 69.45 52702.05 88888.00 2006-12-27 10:03:55.406 361 18183.29 69.46 52702.05 88888.00 2006-12-27 10:03:55.906 361 18183.28 69.53 52702.09 88888.00 2006-12-27 10:03:56.406 361 18183.29 69.45 52702.25 88888.00 2006-12-27 10:03:56.906 361 18183.25 69.45 52702.26 88888.00 2006-12-27 10:03:57.406 361 18183.19 69.49 52702.18 88888.00 2006-12-27 10:03:57.906 361 18183.19 69.42 52702.26 88888.00 2006-12-27 10:03:58.406 361 18183.17 69.38 52702.21 88888.00 2006-12-27 10:03:58.906 361 18183.22 69.39 52702.21 88888.00 2006-12-27 10:03:59.406 361 18183.18 69.37 52702.19 88888.00 2006-12-27 10:03:59.906 361 18183.23 69.38 52702.19 88888.00 2006-12-27 10:04:00.406 361 18183.28 69.48 52702.28 88888.00 2006-12-27 10:04:00.906 361 18183.33 69.50 52702.16 88888.00 2006-12-27 10:04:01.406 361 18183.35 69.51 52702.00 88888.00 2006-12-27 10:04:01.906 361 18183.34 69.56 52702.04 88888.00 2006-12-27 10:04:02.406 361 18183.34 69.59 52702.16 88888.00 2006-12-27 10:04:02.906 361 18183.23 69.53 52702.24 88888.00 2006-12-27 10:04:03.406 361 18183.26 69.54 52702.23 88888.00 2006-12-27 10:04:03.906 361 18183.31 69.51 52702.21 88888.00 2006-12-27 10:04:04.406 361 18183.31 69.52 52702.43 88888.00 2006-12-27 10:04:04.906 361 18183.13 69.58 52702.39 88888.00 2006-12-27 10:04:05.406 361 18183.14 69.66 52702.26 88888.00 2006-12-27 10:04:05.906 361 18183.09 69.62 52702.27 88888.00 2006-12-27 10:04:06.406 361 18183.05 69.55 52702.33 88888.00 2006-12-27 10:04:06.906 361 18183.09 69.36 52702.25 88888.00 2006-12-27 10:04:07.406 361 18183.12 69.29 52702.17 88888.00 2006-12-27 10:04:07.906 361 18183.22 69.35 52702.13 88888.00 2006-12-27 10:04:08.406 361 18183.18 69.35 52702.11 88888.00 2006-12-27 10:04:08.906 361 18183.06 69.30 52702.09 88888.00 2006-12-27 10:04:09.406 361 18183.14 69.40 52702.03 88888.00 2006-12-27 10:04:09.906 361 18183.20 69.40 52702.11 88888.00 2006-12-27 10:04:10.406 361 18183.17 69.38 52702.21 88888.00 2006-12-27 10:04:10.906 361 18183.14 69.42 52702.28 88888.00 2006-12-27 10:04:11.406 361 18183.26 69.43 52702.23 88888.00 2006-12-27 10:04:11.906 361 18183.14 69.40 52702.19 88888.00 2006-12-27 10:04:12.406 361 18183.09 69.50 52702.18 88888.00 2006-12-27 10:04:12.906 361 18183.24 69.40 52702.17 88888.00 2006-12-27 10:04:13.406 361 18183.22 69.43 52702.12 88888.00 2006-12-27 10:04:13.906 361 18183.09 69.42 52702.05 88888.00 2006-12-27 10:04:14.406 361 18183.18 69.43 52702.17 88888.00 2006-12-27 10:04:14.906 361 18183.23 69.42 52702.30 88888.00 2006-12-27 10:04:15.406 361 18183.26 69.53 52702.30 88888.00 2006-12-27 10:04:15.906 361 18183.19 69.54 52702.28 88888.00 2006-12-27 10:04:16.406 361 18183.04 69.51 52702.28 88888.00 2006-12-27 10:04:16.906 361 18183.13 69.50 52702.21 88888.00 2006-12-27 10:04:17.406 361 18183.13 69.58 52702.24 88888.00 2006-12-27 10:04:17.906 361 18183.14 69.59 52702.21 88888.00 2006-12-27 10:04:18.406 361 18183.22 69.62 52702.18 88888.00 2006-12-27 10:04:18.906 361 18183.26 69.61 52702.25 88888.00 2006-12-27 10:04:19.406 361 18183.25 69.54 52702.26 88888.00 2006-12-27 10:04:19.906 361 18183.19 69.51 52702.27 88888.00 2006-12-27 10:04:20.406 361 18183.24 69.51 52702.26 88888.00 2006-12-27 10:04:20.906 361 18183.23 69.57 52702.18 88888.00 2006-12-27 10:04:21.406 361 18183.29 69.62 52702.13 88888.00 2006-12-27 10:04:21.906 361 18183.29 69.65 52702.08 88888.00 2006-12-27 10:04:22.406 361 18183.19 69.64 52702.05 88888.00 2006-12-27 10:04:22.906 361 18183.24 69.59 52702.09 88888.00 2006-12-27 10:04:23.406 361 18183.16 69.65 52701.96 88888.00 2006-12-27 10:04:23.906 361 18183.15 69.71 52701.95 88888.00 2006-12-27 10:04:24.406 361 18183.18 69.68 52702.09 88888.00 2006-12-27 10:04:24.906 361 18183.11 69.69 52702.16 88888.00 2006-12-27 10:04:25.406 361 18183.12 69.65 52702.11 88888.00 2006-12-27 10:04:25.906 361 18183.08 69.58 52702.02 88888.00 2006-12-27 10:04:26.406 361 18183.14 69.50 52701.94 88888.00 2006-12-27 10:04:26.906 361 18183.04 69.55 52702.06 88888.00 2006-12-27 10:04:27.406 361 18183.08 69.54 52702.16 88888.00 2006-12-27 10:04:27.906 361 18183.05 69.55 52702.30 88888.00 2006-12-27 10:04:28.406 361 18183.13 69.57 52702.39 88888.00 2006-12-27 10:04:28.906 361 18183.11 69.42 52702.28 88888.00 2006-12-27 10:04:29.406 361 18183.18 69.41 52702.15 88888.00 2006-12-27 10:04:29.906 361 18183.24 69.44 52702.16 88888.00 2006-12-27 10:04:30.406 361 18183.22 69.42 52702.15 88888.00 2006-12-27 10:04:30.906 361 18183.24 69.44 52702.18 88888.00 2006-12-27 10:04:31.406 361 18183.23 69.40 52702.21 88888.00 2006-12-27 10:04:31.906 361 18183.29 69.32 52702.23 88888.00 2006-12-27 10:04:32.406 361 18183.20 69.34 52702.27 88888.00 2006-12-27 10:04:32.906 361 18183.08 69.48 52702.20 88888.00 2006-12-27 10:04:33.406 361 18183.12 69.49 52702.21 88888.00 2006-12-27 10:04:33.906 361 18183.09 69.47 52702.26 88888.00 2006-12-27 10:04:34.406 361 18183.04 69.45 52702.32 88888.00 2006-12-27 10:04:34.906 361 18183.04 69.50 52702.38 88888.00 2006-12-27 10:04:35.406 361 18183.04 69.54 52702.17 88888.00 2006-12-27 10:04:35.906 361 18182.91 69.54 52702.09 88888.00 2006-12-27 10:04:36.406 361 18182.95 69.50 52702.08 88888.00 2006-12-27 10:04:36.906 361 18182.90 69.42 52702.28 88888.00 2006-12-27 10:04:37.406 361 18183.00 69.36 52702.25 88888.00 2006-12-27 10:04:37.906 361 18183.17 69.42 52702.14 88888.00 2006-12-27 10:04:38.406 361 18183.23 69.46 52702.07 88888.00 2006-12-27 10:04:38.906 361 18183.06 69.46 52702.08 88888.00 2006-12-27 10:04:39.406 361 18183.08 69.37 52702.06 88888.00 2006-12-27 10:04:39.906 361 18183.05 69.32 52701.92 88888.00 2006-12-27 10:04:40.406 361 18183.13 69.34 52702.01 88888.00 2006-12-27 10:04:40.906 361 18183.18 69.32 52702.06 88888.00 2006-12-27 10:04:41.406 361 18183.18 69.30 52702.09 88888.00 2006-12-27 10:04:41.906 361 18183.11 69.35 52702.00 88888.00 2006-12-27 10:04:42.406 361 18183.05 69.52 52702.00 88888.00 2006-12-27 10:04:42.906 361 18182.88 69.63 52702.11 88888.00 2006-12-27 10:04:43.406 361 18182.85 69.68 52702.03 88888.00 2006-12-27 10:04:43.906 361 18182.94 69.79 52701.96 88888.00 2006-12-27 10:04:44.406 361 18182.95 69.79 52701.80 88888.00 2006-12-27 10:04:44.906 361 18183.04 69.79 52701.76 88888.00 2006-12-27 10:04:45.406 361 18183.01 69.70 52701.91 88888.00 2006-12-27 10:04:45.906 361 18183.00 69.66 52701.94 88888.00 2006-12-27 10:04:46.406 361 18183.15 69.72 52701.98 88888.00 2006-12-27 10:04:46.906 361 18183.16 69.72 52701.91 88888.00 2006-12-27 10:04:47.406 361 18183.12 69.72 52701.82 88888.00 2006-12-27 10:04:47.906 361 18183.31 69.75 52701.81 88888.00 2006-12-27 10:04:48.406 361 18183.37 69.68 52701.97 88888.00 2006-12-27 10:04:48.906 361 18183.24 69.53 52701.98 88888.00 2006-12-27 10:04:49.406 361 18183.35 69.50 52701.96 88888.00 2006-12-27 10:04:49.906 361 18183.41 69.49 52702.09 88888.00 2006-12-27 10:04:50.406 361 18183.27 69.49 52702.08 88888.00 2006-12-27 10:04:50.906 361 18183.25 69.48 52702.02 88888.00 2006-12-27 10:04:51.406 361 18183.17 69.49 52702.08 88888.00 2006-12-27 10:04:51.906 361 18183.22 69.49 52702.12 88888.00 2006-12-27 10:04:52.406 361 18183.22 69.52 52702.07 88888.00 2006-12-27 10:04:52.906 361 18183.16 69.51 52702.02 88888.00 2006-12-27 10:04:53.406 361 18183.18 69.53 52702.02 88888.00 2006-12-27 10:04:53.906 361 18183.18 69.47 52702.15 88888.00 2006-12-27 10:04:54.406 361 18183.37 69.54 52702.18 88888.00 2006-12-27 10:04:54.906 361 18183.47 69.55 52702.13 88888.00 2006-12-27 10:04:55.406 361 18183.33 69.63 52702.06 88888.00 2006-12-27 10:04:55.906 361 18183.19 69.66 52702.02 88888.00 2006-12-27 10:04:56.406 361 18183.26 69.53 52702.03 88888.00 2006-12-27 10:04:56.906 361 18183.23 69.54 52702.02 88888.00 2006-12-27 10:04:57.406 361 18183.26 69.46 52702.01 88888.00 2006-12-27 10:04:57.906 361 18183.23 69.45 52702.03 88888.00 2006-12-27 10:04:58.406 361 18183.09 69.47 52702.01 88888.00 2006-12-27 10:04:58.906 361 18183.12 69.46 52701.91 88888.00 2006-12-27 10:04:59.406 361 18183.13 69.41 52701.85 88888.00 2006-12-27 10:04:59.906 361 18182.94 69.50 52701.83 88888.00 2006-12-27 10:05:00.406 361 18182.94 69.68 52701.98 88888.00 2006-12-27 10:05:00.906 361 18183.11 69.77 52702.00 88888.00 2006-12-27 10:05:01.406 361 18183.20 69.79 52701.98 88888.00 2006-12-27 10:05:01.906 361 18183.18 69.73 52702.05 88888.00 2006-12-27 10:05:02.406 361 18183.24 69.70 52702.13 88888.00 2006-12-27 10:05:02.906 361 18183.35 69.75 52702.12 88888.00 2006-12-27 10:05:03.406 361 18183.31 69.81 52702.06 88888.00 2006-12-27 10:05:03.906 361 18183.22 69.79 52701.98 88888.00 2006-12-27 10:05:04.406 361 18183.13 69.77 52702.03 88888.00 2006-12-27 10:05:04.906 361 18183.09 69.71 52702.01 88888.00 2006-12-27 10:05:05.406 361 18183.13 69.74 52702.03 88888.00 2006-12-27 10:05:05.906 361 18183.19 69.75 52702.02 88888.00 2006-12-27 10:05:06.406 361 18183.22 69.80 52701.98 88888.00 2006-12-27 10:05:06.906 361 18183.28 69.79 52701.96 88888.00 2006-12-27 10:05:07.406 361 18183.27 69.78 52702.07 88888.00 2006-12-27 10:05:07.906 361 18183.20 69.80 52702.07 88888.00 2006-12-27 10:05:08.406 361 18182.85 69.79 52701.97 88888.00 2006-12-27 10:05:08.906 361 18182.70 69.74 52702.04 88888.00 2006-12-27 10:05:09.406 361 18182.81 69.72 52702.04 88888.00 2006-12-27 10:05:09.906 361 18182.80 69.59 52702.14 88888.00 2006-12-27 10:05:10.406 361 18182.85 69.61 52702.04 88888.00 2006-12-27 10:05:10.906 361 18182.88 69.56 52701.94 88888.00 2006-12-27 10:05:11.406 361 18182.80 69.57 52702.00 88888.00 2006-12-27 10:05:11.906 361 18182.85 69.62 52702.02 88888.00 2006-12-27 10:05:12.406 361 18182.77 69.65 52701.94 88888.00 2006-12-27 10:05:12.906 361 18182.82 69.71 52701.89 88888.00 2006-12-27 10:05:13.406 361 18182.74 69.71 52701.85 88888.00 2006-12-27 10:05:13.906 361 18182.81 69.77 52702.01 88888.00 2006-12-27 10:05:14.406 361 18182.86 69.77 52701.98 88888.00 2006-12-27 10:05:14.906 361 18182.84 69.71 52701.94 88888.00 2006-12-27 10:05:15.406 361 18182.72 69.78 52701.81 88888.00 2006-12-27 10:05:15.906 361 18182.77 69.80 52701.73 88888.00 2006-12-27 10:05:16.406 361 18182.76 69.79 52701.69 88888.00 2006-12-27 10:05:16.906 361 18182.76 69.57 52701.73 88888.00 2006-12-27 10:05:17.406 361 18182.88 69.51 52701.81 88888.00 2006-12-27 10:05:17.906 361 18182.86 69.50 52701.92 88888.00 2006-12-27 10:05:18.406 361 18182.81 69.51 52701.90 88888.00 2006-12-27 10:05:18.906 361 18182.77 69.55 52701.89 88888.00 2006-12-27 10:05:19.406 361 18183.00 69.72 52702.01 88888.00 2006-12-27 10:05:19.906 361 18183.26 69.77 52701.95 88888.00 2006-12-27 10:05:20.406 361 18183.17 69.75 52702.00 88888.00 2006-12-27 10:05:20.906 361 18183.07 69.73 52702.03 88888.00 2006-12-27 10:05:21.406 361 18182.79 69.66 52701.93 88888.00 2006-12-27 10:05:21.906 361 18182.71 69.72 52701.89 88888.00 2006-12-27 10:05:22.406 361 18182.84 69.80 52702.02 88888.00 2006-12-27 10:05:22.906 361 18182.90 69.78 52702.06 88888.00 2006-12-27 10:05:23.406 361 18182.80 69.81 52702.15 88888.00 2006-12-27 10:05:23.906 361 18182.76 69.82 52702.28 88888.00 2006-12-27 10:05:24.406 361 18182.95 69.77 52702.26 88888.00 2006-12-27 10:05:24.906 361 18183.07 69.82 52702.24 88888.00 2006-12-27 10:05:25.406 361 18183.03 69.90 52702.30 88888.00 2006-12-27 10:05:25.906 361 18183.01 69.88 52702.17 88888.00 2006-12-27 10:05:26.406 361 18183.14 69.86 52702.08 88888.00 2006-12-27 10:05:26.906 361 18183.18 69.84 52702.12 88888.00 2006-12-27 10:05:27.406 361 18183.06 69.87 52702.06 88888.00 2006-12-27 10:05:27.906 361 18183.04 69.81 52701.92 88888.00 2006-12-27 10:05:28.406 361 18183.06 69.85 52701.76 88888.00 2006-12-27 10:05:28.906 361 18183.09 69.83 52701.81 88888.00 2006-12-27 10:05:29.406 361 18183.20 69.89 52701.88 88888.00 2006-12-27 10:05:29.906 361 18183.22 69.89 52701.84 88888.00 2006-12-27 10:05:30.406 361 18183.07 69.90 52701.97 88888.00 2006-12-27 10:05:30.906 361 18183.11 69.91 52701.95 88888.00 2006-12-27 10:05:31.406 361 18183.13 69.88 52701.97 88888.00 2006-12-27 10:05:31.906 361 18183.13 69.83 52702.06 88888.00 2006-12-27 10:05:32.406 361 18183.24 69.79 52702.09 88888.00 2006-12-27 10:05:32.906 361 18183.19 69.83 52702.07 88888.00 2006-12-27 10:05:33.406 361 18183.16 69.96 52702.12 88888.00 2006-12-27 10:05:33.906 361 18183.23 69.90 52702.20 88888.00 2006-12-27 10:05:34.406 361 18183.19 69.87 52702.17 88888.00 2006-12-27 10:05:34.906 361 18183.04 69.76 52702.13 88888.00 2006-12-27 10:05:35.406 361 18183.13 69.75 52702.17 88888.00 2006-12-27 10:05:35.906 361 18182.93 69.74 52702.23 88888.00 2006-12-27 10:05:36.406 361 18182.76 69.80 52702.26 88888.00 2006-12-27 10:05:36.906 361 18182.75 69.82 52702.16 88888.00 2006-12-27 10:05:37.406 361 18182.94 69.73 52702.19 88888.00 2006-12-27 10:05:37.906 361 18183.04 69.74 52702.23 88888.00 2006-12-27 10:05:38.406 361 18183.03 69.76 52702.17 88888.00 2006-12-27 10:05:38.906 361 18182.95 69.71 52702.14 88888.00 2006-12-27 10:05:39.406 361 18183.04 69.73 52702.11 88888.00 2006-12-27 10:05:39.906 361 18183.08 69.92 52702.00 88888.00 2006-12-27 10:05:40.406 361 18183.09 70.03 52701.94 88888.00 2006-12-27 10:05:40.906 361 18183.09 70.10 52702.00 88888.00 2006-12-27 10:05:41.406 361 18183.04 70.12 52702.07 88888.00 2006-12-27 10:05:41.906 361 18183.00 70.07 52702.20 88888.00 2006-12-27 10:05:42.406 361 18183.05 69.98 52702.27 88888.00 2006-12-27 10:05:42.906 361 18183.14 70.06 52702.17 88888.00 2006-12-27 10:05:43.406 361 18183.11 70.11 52702.17 88888.00 2006-12-27 10:05:43.906 361 18182.93 70.12 52702.03 88888.00 2006-12-27 10:05:44.406 361 18183.06 70.16 52702.02 88888.00 2006-12-27 10:05:44.906 361 18183.08 70.07 52702.15 88888.00 2006-12-27 10:05:45.406 361 18183.00 70.10 52702.14 88888.00 2006-12-27 10:05:45.906 361 18183.02 70.11 52702.01 88888.00 2006-12-27 10:05:46.406 361 18183.05 70.08 52702.00 88888.00 2006-12-27 10:05:46.906 361 18182.98 70.07 52702.08 88888.00 2006-12-27 10:05:47.406 361 18182.97 70.07 52702.16 88888.00 2006-12-27 10:05:47.906 361 18182.96 70.06 52702.12 88888.00 2006-12-27 10:05:48.406 361 18182.97 70.02 52702.09 88888.00 2006-12-27 10:05:48.906 361 18183.11 70.04 52702.06 88888.00 2006-12-27 10:05:49.406 361 18183.07 70.04 52702.04 88888.00 2006-12-27 10:05:49.906 361 18182.91 70.07 52702.06 88888.00 2006-12-27 10:05:50.406 361 18182.96 70.09 52702.07 88888.00 2006-12-27 10:05:50.906 361 18182.92 70.08 52702.14 88888.00 2006-12-27 10:05:51.406 361 18182.88 70.10 52702.19 88888.00 2006-12-27 10:05:51.906 361 18182.85 70.10 52702.09 88888.00 2006-12-27 10:05:52.406 361 18182.95 70.05 52702.05 88888.00 2006-12-27 10:05:52.906 361 18182.93 69.99 52702.04 88888.00 2006-12-27 10:05:53.406 361 18182.94 70.03 52702.11 88888.00 2006-12-27 10:05:53.906 361 18182.83 69.95 52702.16 88888.00 2006-12-27 10:05:54.406 361 18182.88 69.87 52702.14 88888.00 2006-12-27 10:05:54.906 361 18182.94 69.89 52702.14 88888.00 2006-12-27 10:05:55.406 361 18182.92 69.97 52702.20 88888.00 2006-12-27 10:05:55.906 361 18183.04 69.88 52702.19 88888.00 2006-12-27 10:05:56.406 361 18183.04 69.94 52702.15 88888.00 2006-12-27 10:05:56.906 361 18183.00 70.01 52702.18 88888.00 2006-12-27 10:05:57.406 361 18182.94 69.96 52702.09 88888.00 2006-12-27 10:05:57.906 361 18182.98 69.71 52702.03 88888.00 2006-12-27 10:05:58.406 361 18182.96 69.74 52702.05 88888.00 2006-12-27 10:05:58.906 361 18182.95 69.78 52702.13 88888.00 2006-12-27 10:05:59.406 361 18182.92 69.79 52702.18 88888.00 2006-12-27 10:05:59.906 361 18183.01 69.79 52702.14 88888.00 2006-12-27 10:06:00.406 361 18183.04 69.71 52702.14 88888.00 2006-12-27 10:06:00.906 361 18183.01 69.74 52702.08 88888.00 2006-12-27 10:06:01.406 361 18182.97 69.70 52702.08 88888.00 2006-12-27 10:06:01.906 361 18182.82 69.86 52702.05 88888.00 2006-12-27 10:06:02.406 361 18182.76 70.01 52702.06 88888.00 2006-12-27 10:06:02.906 361 18182.60 70.09 52701.94 88888.00 2006-12-27 10:06:03.406 361 18182.63 70.09 52701.83 88888.00 2006-12-27 10:06:03.906 361 18182.59 70.19 52701.89 88888.00 2006-12-27 10:06:04.406 361 18182.63 70.29 52701.94 88888.00 2006-12-27 10:06:04.906 361 18182.69 70.17 52701.95 88888.00 2006-12-27 10:06:05.406 361 18182.69 70.18 52701.92 88888.00 2006-12-27 10:06:05.906 361 18182.63 70.26 52701.94 88888.00 2006-12-27 10:06:06.406 361 18182.65 70.32 52702.03 88888.00 2006-12-27 10:06:06.906 361 18182.79 70.26 52702.09 88888.00 2006-12-27 10:06:07.406 361 18182.81 70.13 52702.15 88888.00 2006-12-27 10:06:07.906 361 18182.91 70.19 52701.95 88888.00 2006-12-27 10:06:08.406 361 18183.01 70.13 52701.80 88888.00 2006-12-27 10:06:08.906 361 18182.97 70.00 52701.91 88888.00 2006-12-27 10:06:09.406 361 18182.91 70.02 52701.98 88888.00 2006-12-27 10:06:09.906 361 18183.03 70.10 52701.90 88888.00 2006-12-27 10:06:10.406 361 18183.12 70.04 52701.85 88888.00 2006-12-27 10:06:10.906 361 18183.09 70.07 52701.89 88888.00 2006-12-27 10:06:11.406 361 18183.20 70.10 52701.91 88888.00 2006-12-27 10:06:11.906 361 18183.36 70.09 52702.00 88888.00 2006-12-27 10:06:12.406 361 18183.27 70.06 52702.04 88888.00 2006-12-27 10:06:12.906 361 18183.07 70.02 52702.04 88888.00 2006-12-27 10:06:13.406 361 18182.94 69.97 52702.01 88888.00 2006-12-27 10:06:13.906 361 18182.93 70.07 52702.11 88888.00 2006-12-27 10:06:14.406 361 18182.92 70.14 52702.04 88888.00 2006-12-27 10:06:14.906 361 18182.93 70.04 52701.92 88888.00 2006-12-27 10:06:15.406 361 18182.79 70.02 52702.09 88888.00 2006-12-27 10:06:15.906 361 18182.71 70.00 52702.19 88888.00 2006-12-27 10:06:16.406 361 18182.66 70.08 52702.23 88888.00 2006-12-27 10:06:16.906 361 18182.60 70.10 52702.13 88888.00 2006-12-27 10:06:17.406 361 18182.66 70.05 52702.17 88888.00 2006-12-27 10:06:17.906 361 18182.64 70.04 52702.03 88888.00 2006-12-27 10:06:18.406 361 18182.63 69.96 52701.98 88888.00 2006-12-27 10:06:18.906 361 18182.57 69.96 52701.98 88888.00 2006-12-27 10:06:19.406 361 18182.58 69.95 52702.01 88888.00 2006-12-27 10:06:19.906 361 18182.58 69.96 52702.06 88888.00 2006-12-27 10:06:20.406 361 18182.64 70.02 52702.13 88888.00 2006-12-27 10:06:20.906 361 18182.70 69.99 52702.09 88888.00 2006-12-27 10:06:21.406 361 18182.69 69.82 52702.01 88888.00 2006-12-27 10:06:21.906 361 18182.63 69.90 52701.96 88888.00 2006-12-27 10:06:22.406 361 18182.65 69.96 52701.94 88888.00 2006-12-27 10:06:22.906 361 18182.69 69.94 52701.88 88888.00 2006-12-27 10:06:23.406 361 18182.63 69.99 52701.96 88888.00 2006-12-27 10:06:23.906 361 18182.71 70.00 52702.05 88888.00 2006-12-27 10:06:24.406 361 18182.80 69.98 52702.05 88888.00 2006-12-27 10:06:24.906 361 18182.83 70.01 52702.12 88888.00 2006-12-27 10:06:25.406 361 18182.84 70.03 52702.12 88888.00 2006-12-27 10:06:25.906 361 18182.90 70.06 52702.11 88888.00 2006-12-27 10:06:26.406 361 18182.92 69.86 52702.04 88888.00 2006-12-27 10:06:26.906 361 18182.81 69.75 52702.07 88888.00 2006-12-27 10:06:27.406 361 18182.93 69.73 52702.01 88888.00 2006-12-27 10:06:27.906 361 18182.81 69.81 52702.00 88888.00 2006-12-27 10:06:28.406 361 18182.65 69.80 52702.04 88888.00 2006-12-27 10:06:28.906 361 18182.66 69.78 52702.11 88888.00 2006-12-27 10:06:29.406 361 18182.79 69.78 52702.00 88888.00 2006-12-27 10:06:29.906 361 18182.91 69.85 52701.93 88888.00 2006-12-27 10:06:30.406 361 18182.74 69.91 52701.85 88888.00 2006-12-27 10:06:30.906 361 18182.69 69.91 52701.85 88888.00 2006-12-27 10:06:31.406 361 18182.77 69.87 52701.83 88888.00 2006-12-27 10:06:31.906 361 18182.87 69.89 52701.82 88888.00 2006-12-27 10:06:32.406 361 18182.88 69.88 52701.91 88888.00 2006-12-27 10:06:32.906 361 18182.73 69.88 52701.96 88888.00 2006-12-27 10:06:33.406 361 18182.74 69.87 52701.86 88888.00 2006-12-27 10:06:33.906 361 18182.81 69.95 52701.88 88888.00 2006-12-27 10:06:34.406 361 18182.70 69.90 52701.90 88888.00 2006-12-27 10:06:34.906 361 18182.71 69.92 52701.89 88888.00 2006-12-27 10:06:35.406 361 18182.64 69.88 52701.84 88888.00 2006-12-27 10:06:35.906 361 18182.82 69.88 52701.84 88888.00 2006-12-27 10:06:36.406 361 18182.72 69.95 52701.91 88888.00 2006-12-27 10:06:36.906 361 18182.76 69.94 52702.16 88888.00 2006-12-27 10:06:37.406 361 18182.80 69.95 52702.14 88888.00 2006-12-27 10:06:37.906 361 18182.74 70.02 52702.07 88888.00 2006-12-27 10:06:38.406 361 18182.90 69.99 52702.08 88888.00 2006-12-27 10:06:38.906 361 18183.11 69.94 52702.20 88888.00 2006-12-27 10:06:39.406 361 18183.04 69.92 52702.24 88888.00 2006-12-27 10:06:39.906 361 18183.02 69.96 52702.25 88888.00 2006-12-27 10:06:40.406 361 18183.02 69.89 52702.17 88888.00 2006-12-27 10:06:40.906 361 18183.00 69.78 52702.03 88888.00 2006-12-27 10:06:41.403 361 18183.03 69.74 52701.94 88888.00 2006-12-27 10:06:41.903 361 18182.97 69.79 52701.91 88888.00 2006-12-27 10:06:42.403 361 18183.00 69.84 52701.88 88888.00 2006-12-27 10:06:42.903 361 18183.03 69.92 52701.90 88888.00 2006-12-27 10:06:43.403 361 18183.11 69.91 52702.00 88888.00 2006-12-27 10:06:43.903 361 18183.06 69.85 52701.96 88888.00 2006-12-27 10:06:44.403 361 18182.86 69.83 52702.03 88888.00 2006-12-27 10:06:44.903 361 18182.75 69.81 52702.16 88888.00 2006-12-27 10:06:45.403 361 18182.74 69.85 52702.08 88888.00 2006-12-27 10:06:45.903 361 18182.82 70.00 52702.00 88888.00 2006-12-27 10:06:46.403 361 18183.02 70.06 52702.06 88888.00 2006-12-27 10:06:46.903 361 18183.04 70.03 52702.15 88888.00 2006-12-27 10:06:47.403 361 18183.06 70.10 52702.08 88888.00 2006-12-27 10:06:47.903 361 18182.96 70.07 52702.06 88888.00 2006-12-27 10:06:48.403 361 18182.69 70.09 52702.02 88888.00 2006-12-27 10:06:48.903 361 18182.83 70.04 52702.09 88888.00 2006-12-27 10:06:49.403 361 18182.94 69.96 52702.07 88888.00 2006-12-27 10:06:49.903 361 18183.13 69.96 52702.08 88888.00 2006-12-27 10:06:50.403 361 18183.04 69.99 52702.18 88888.00 2006-12-27 10:06:50.903 361 18182.95 70.03 52702.09 88888.00 2006-12-27 10:06:51.403 361 18182.93 70.12 52702.07 88888.00 2006-12-27 10:06:51.903 361 18182.95 70.14 52702.07 88888.00 2006-12-27 10:06:52.403 361 18182.95 70.10 52702.06 88888.00 2006-12-27 10:06:52.903 361 18183.02 70.19 52702.09 88888.00 2006-12-27 10:06:53.403 361 18183.04 70.07 52702.18 88888.00 2006-12-27 10:06:53.903 361 18183.09 70.00 52702.24 88888.00 2006-12-27 10:06:54.403 361 18183.05 69.97 52702.24 88888.00 2006-12-27 10:06:54.903 361 18182.87 69.96 52702.19 88888.00 2006-12-27 10:06:55.403 361 18182.93 69.94 52702.25 88888.00 2006-12-27 10:06:55.903 361 18183.04 69.94 52702.19 88888.00 2006-12-27 10:06:56.403 361 18182.96 69.88 52702.16 88888.00 2006-12-27 10:06:56.903 361 18183.04 69.83 52702.14 88888.00 2006-12-27 10:06:57.403 361 18183.19 69.74 52702.14 88888.00 2006-12-27 10:06:57.903 361 18183.13 69.71 52702.18 88888.00 2006-12-27 10:06:58.403 361 18183.01 69.70 52702.18 88888.00 2006-12-27 10:06:58.903 361 18182.93 69.94 52702.13 88888.00 2006-12-27 10:06:59.403 361 18182.96 69.99 52702.13 88888.00 2006-12-27 10:06:59.903 361 18182.93 70.00 52702.11 88888.00 2006-12-27 10:07:00.403 361 18182.93 70.02 52702.14 88888.00 2006-12-27 10:07:00.903 361 18182.97 69.96 52702.15 88888.00 2006-12-27 10:07:01.403 361 18183.06 70.00 52702.08 88888.00 2006-12-27 10:07:01.903 361 18183.05 70.07 52702.03 88888.00 2006-12-27 10:07:02.403 361 18182.98 70.10 52701.91 88888.00 2006-12-27 10:07:02.903 361 18182.91 70.05 52701.92 88888.00 2006-12-27 10:07:03.403 361 18182.94 70.02 52701.86 88888.00 2006-12-27 10:07:03.903 361 18182.98 70.09 52701.76 88888.00 2006-12-27 10:07:04.403 361 18182.92 70.08 52701.74 88888.00 2006-12-27 10:07:04.903 361 18182.86 70.07 52701.71 88888.00 2006-12-27 10:07:05.403 361 18182.88 70.05 52701.78 88888.00 2006-12-27 10:07:05.903 361 18182.83 70.09 52701.91 88888.00 2006-12-27 10:07:06.403 361 18182.80 70.08 52701.93 88888.00 2006-12-27 10:07:06.903 361 18182.64 70.14 52701.85 88888.00 2006-12-27 10:07:07.403 361 18182.80 70.14 52701.79 88888.00 2006-12-27 10:07:07.903 361 18182.90 70.16 52701.73 88888.00 2006-12-27 10:07:08.403 361 18182.95 70.00 52701.80 88888.00 2006-12-27 10:07:08.903 361 18182.98 69.85 52701.95 88888.00 2006-12-27 10:07:09.403 361 18182.98 69.89 52702.03 88888.00 2006-12-27 10:07:09.903 361 18182.98 70.00 52702.00 88888.00 2006-12-27 10:07:10.403 361 18182.96 70.05 52701.88 88888.00 2006-12-27 10:07:10.903 361 18182.90 70.04 52701.95 88888.00 2006-12-27 10:07:11.403 361 18182.81 70.08 52701.96 88888.00 2006-12-27 10:07:11.903 361 18182.84 70.07 52701.97 88888.00 2006-12-27 10:07:12.403 361 18182.97 70.07 52702.01 88888.00 2006-12-27 10:07:12.903 361 18183.01 70.17 52702.05 88888.00 2006-12-27 10:07:13.403 361 18183.15 70.22 52702.02 88888.00 2006-12-27 10:07:13.903 361 18183.09 70.18 52702.00 88888.00 2006-12-27 10:07:14.403 361 18183.20 70.12 52702.09 88888.00 2006-12-27 10:07:14.903 361 18183.28 70.09 52702.16 88888.00 2006-12-27 10:07:15.403 361 18183.20 70.09 52702.06 88888.00 2006-12-27 10:07:15.903 361 18183.07 70.06 52702.13 88888.00 2006-12-27 10:07:16.403 361 18183.06 70.10 52702.08 88888.00 2006-12-27 10:07:16.903 361 18183.02 70.07 52702.02 88888.00 2006-12-27 10:07:17.403 361 18183.03 70.04 52702.03 88888.00 2006-12-27 10:07:17.903 361 18182.98 70.09 52701.93 88888.00 2006-12-27 10:07:18.403 361 18183.00 70.03 52701.88 88888.00 2006-12-27 10:07:18.903 361 18183.08 70.04 52701.90 88888.00 2006-12-27 10:07:19.403 361 18183.13 70.09 52701.86 88888.00 2006-12-27 10:07:19.903 361 18183.03 70.08 52701.84 88888.00 2006-12-27 10:07:20.403 361 18182.96 70.11 52701.84 88888.00 2006-12-27 10:07:20.903 361 18182.81 70.11 52701.89 88888.00 2006-12-27 10:07:21.403 361 18182.91 70.13 52701.92 88888.00 2006-12-27 10:07:21.903 361 18182.95 70.11 52701.94 88888.00 2006-12-27 10:07:22.403 361 18182.96 69.91 52701.88 88888.00 2006-12-27 10:07:22.903 361 18182.97 69.84 52701.94 88888.00 2006-12-27 10:07:23.403 361 18182.98 69.86 52701.96 88888.00 2006-12-27 10:07:23.903 361 18183.08 69.86 52701.92 88888.00 2006-12-27 10:07:24.403 361 18183.03 69.87 52701.94 88888.00 2006-12-27 10:07:24.903 361 18182.96 69.87 52701.93 88888.00 2006-12-27 10:07:25.403 361 18182.96 69.80 52701.72 88888.00 2006-12-27 10:07:25.903 361 18183.00 69.79 52701.73 88888.00 2006-12-27 10:07:26.403 361 18182.92 69.79 52701.85 88888.00 2006-12-27 10:07:26.903 361 18182.88 69.83 52701.96 88888.00 2006-12-27 10:07:27.403 361 18182.91 69.94 52701.97 88888.00 2006-12-27 10:07:27.903 361 18182.86 69.95 52701.82 88888.00 2006-12-27 10:07:28.403 361 18182.95 69.94 52701.77 88888.00 2006-12-27 10:07:28.903 361 18183.02 70.00 52701.81 88888.00 2006-12-27 10:07:29.403 361 18183.03 69.97 52701.90 88888.00 2006-12-27 10:07:29.903 361 18183.11 69.96 52701.80 88888.00 2006-12-27 10:07:30.403 361 18183.09 69.90 52701.80 88888.00 2006-12-27 10:07:30.903 361 18183.16 69.98 52701.93 88888.00 2006-12-27 10:07:31.403 361 18183.20 69.96 52702.04 88888.00 2006-12-27 10:07:31.903 361 18183.26 70.00 52702.08 88888.00 2006-12-27 10:07:32.403 361 18183.26 69.99 52702.09 88888.00 2006-12-27 10:07:32.903 361 18183.27 70.02 52702.08 88888.00 2006-12-27 10:07:33.403 361 18183.08 70.03 52702.03 88888.00 2006-12-27 10:07:33.903 361 18183.09 70.12 52702.08 88888.00 2006-12-27 10:07:34.403 361 18183.15 70.22 52702.09 88888.00 2006-12-27 10:07:34.903 361 18183.17 70.26 52702.18 88888.00 2006-12-27 10:07:35.403 361 18183.16 70.29 52702.07 88888.00 2006-12-27 10:07:35.903 361 18183.07 70.35 52701.96 88888.00 2006-12-27 10:07:36.403 361 18183.11 70.24 52702.04 88888.00 2006-12-27 10:07:36.903 361 18183.03 70.20 52702.16 88888.00 2006-12-27 10:07:37.403 361 18183.05 70.24 52702.17 88888.00 2006-12-27 10:07:37.903 361 18183.12 70.18 52702.14 88888.00 2006-12-27 10:07:38.403 361 18183.06 70.23 52702.15 88888.00 2006-12-27 10:07:38.903 361 18182.95 70.32 52702.18 88888.00 2006-12-27 10:07:39.403 361 18183.05 70.22 52702.24 88888.00 2006-12-27 10:07:39.903 361 18183.05 70.12 52702.16 88888.00 2006-12-27 10:07:40.403 361 18183.01 70.16 52702.16 88888.00 2006-12-27 10:07:40.903 361 18183.06 70.21 52702.09 88888.00 2006-12-27 10:07:41.403 361 18183.00 70.17 52702.09 88888.00 2006-12-27 10:07:41.903 361 18182.93 70.20 52702.13 88888.00 2006-12-27 10:07:42.403 361 18182.95 70.33 52702.15 88888.00 2006-12-27 10:07:42.903 361 18182.93 70.34 52702.15 88888.00 2006-12-27 10:07:43.403 361 18182.95 70.30 52702.03 88888.00 2006-12-27 10:07:43.903 361 18183.00 70.29 52702.12 88888.00 2006-12-27 10:07:44.403 361 18183.01 70.26 52702.24 88888.00 2006-12-27 10:07:44.903 361 18183.04 70.22 52702.25 88888.00 2006-12-27 10:07:45.403 361 18183.20 70.24 52702.30 88888.00 2006-12-27 10:07:45.903 361 18183.05 70.25 52702.28 88888.00 2006-12-27 10:07:46.403 361 18183.06 70.24 52702.27 88888.00 2006-12-27 10:07:46.903 361 18183.09 70.28 52702.17 88888.00 2006-12-27 10:07:47.403 361 18183.15 70.30 52702.24 88888.00 2006-12-27 10:07:47.903 361 18183.12 70.25 52702.30 88888.00 2006-12-27 10:07:48.403 361 18183.22 70.22 52702.19 88888.00 2006-12-27 10:07:48.903 361 18183.19 70.25 52702.14 88888.00 2006-12-27 10:07:49.403 361 18183.13 70.26 52702.13 88888.00 2006-12-27 10:07:49.903 361 18183.16 70.20 52702.19 88888.00 2006-12-27 10:07:50.403 361 18183.14 70.21 52702.26 88888.00 2006-12-27 10:07:50.903 361 18183.03 70.17 52702.29 88888.00 2006-12-27 10:07:51.403 361 18183.02 70.18 52702.28 88888.00 2006-12-27 10:07:51.903 361 18182.86 70.29 52702.24 88888.00 2006-12-27 10:07:52.403 361 18182.88 70.25 52702.21 88888.00 2006-12-27 10:07:52.903 361 18182.91 70.23 52702.13 88888.00 2006-12-27 10:07:53.403 361 18182.86 70.25 52702.18 88888.00 2006-12-27 10:07:53.903 361 18182.94 70.23 52702.25 88888.00 2006-12-27 10:07:54.403 361 18182.88 70.30 52702.23 88888.00 2006-12-27 10:07:54.903 361 18182.81 70.31 52702.28 88888.00 2006-12-27 10:07:55.403 361 18182.79 70.30 52702.30 88888.00 2006-12-27 10:07:55.903 361 18182.77 70.31 52702.21 88888.00 2006-12-27 10:07:56.403 361 18182.81 70.20 52702.25 88888.00 2006-12-27 10:07:56.903 361 18183.01 70.03 52702.27 88888.00 2006-12-27 10:07:57.403 361 18182.90 69.94 52702.25 88888.00 2006-12-27 10:07:57.903 361 18182.90 69.99 52702.19 88888.00 2006-12-27 10:07:58.403 361 18182.92 70.07 52702.14 88888.00 2006-12-27 10:07:58.903 361 18183.04 70.10 52702.05 88888.00 2006-12-27 10:07:59.403 361 18182.97 70.03 52702.08 88888.00 2006-12-27 10:07:59.903 361 18182.75 70.01 52702.15 88888.00 2006-12-27 10:08:00.403 361 18182.62 70.04 52702.16 88888.00 2006-12-27 10:08:00.903 361 18182.77 70.10 52702.16 88888.00 2006-12-27 10:08:01.403 361 18182.84 70.07 52702.24 88888.00 2006-12-27 10:08:01.903 361 18182.86 70.00 52702.37 88888.00 2006-12-27 10:08:02.403 361 18182.85 70.04 52702.41 88888.00 2006-12-27 10:08:02.903 361 18182.93 70.07 52702.38 88888.00 2006-12-27 10:08:03.403 361 18182.96 70.13 52702.39 88888.00 2006-12-27 10:08:03.903 361 18182.98 70.09 52702.37 88888.00 2006-12-27 10:08:04.403 361 18182.93 70.04 52702.17 88888.00 2006-12-27 10:08:04.903 361 18182.95 70.05 52702.13 88888.00 2006-12-27 10:08:05.403 361 18182.94 70.05 52702.13 88888.00 2006-12-27 10:08:05.903 361 18182.90 70.06 52702.06 88888.00 2006-12-27 10:08:06.403 361 18182.79 70.08 52702.15 88888.00 2006-12-27 10:08:06.903 361 18182.80 70.00 52702.26 88888.00 2006-12-27 10:08:07.403 361 18182.93 70.15 52702.25 88888.00 2006-12-27 10:08:07.903 361 18182.95 70.22 52702.19 88888.00 2006-12-27 10:08:08.403 361 18183.19 70.29 52702.30 88888.00 2006-12-27 10:08:08.903 361 18183.27 70.38 52702.33 88888.00 2006-12-27 10:08:09.403 361 18183.25 70.34 52702.20 88888.00 2006-12-27 10:08:09.903 361 18183.25 70.29 52702.15 88888.00 2006-12-27 10:08:10.403 361 18183.23 70.29 52702.15 88888.00 2006-12-27 10:08:10.903 361 18183.14 70.32 52702.17 88888.00 2006-12-27 10:08:11.403 361 18183.09 70.34 52702.21 88888.00 2006-12-27 10:08:11.903 361 18183.04 70.46 52702.27 88888.00 2006-12-27 10:08:12.403 361 18183.11 70.47 52702.15 88888.00 2006-12-27 10:08:12.903 361 18183.06 70.40 52702.16 88888.00 2006-12-27 10:08:13.403 361 18183.02 70.37 52702.20 88888.00 2006-12-27 10:08:13.903 361 18182.98 70.40 52702.27 88888.00 2006-12-27 10:08:14.403 361 18182.93 70.36 52702.17 88888.00 2006-12-27 10:08:14.903 361 18182.85 70.35 52702.21 88888.00 2006-12-27 10:08:15.403 361 18182.79 70.36 52702.20 88888.00 2006-12-27 10:08:15.903 361 18182.70 70.33 52702.17 88888.00 2006-12-27 10:08:16.403 361 18182.90 70.36 52702.15 88888.00 2006-12-27 10:08:16.903 361 18183.00 70.42 52702.18 88888.00 2006-12-27 10:08:17.403 361 18183.00 70.45 52702.19 88888.00 2006-12-27 10:08:17.903 361 18183.00 70.46 52702.20 88888.00 2006-12-27 10:08:18.403 361 18183.04 70.39 52702.17 88888.00 2006-12-27 10:08:18.903 361 18183.02 70.44 52702.17 88888.00 2006-12-27 10:08:19.403 361 18182.93 70.48 52702.39 88888.00 2006-12-27 10:08:19.903 361 18182.83 70.49 52702.33 88888.00 2006-12-27 10:08:20.403 361 18182.85 70.54 52702.30 88888.00 2006-12-27 10:08:20.903 361 18182.87 70.57 52702.27 88888.00 2006-12-27 10:08:21.403 361 18182.94 70.59 52702.27 88888.00 2006-12-27 10:08:21.903 361 18182.96 70.48 52702.25 88888.00 2006-12-27 10:08:22.403 361 18183.08 70.39 52702.18 88888.00 2006-12-27 10:08:22.903 361 18183.04 70.43 52702.16 88888.00 2006-12-27 10:08:23.403 361 18182.97 70.49 52702.07 88888.00 2006-12-27 10:08:23.903 361 18183.11 70.51 52702.11 88888.00 2006-12-27 10:08:24.403 361 18183.02 70.55 52702.18 88888.00 2006-12-27 10:08:24.903 361 18183.03 70.51 52702.11 88888.00 2006-12-27 10:08:25.403 361 18183.13 70.44 52702.16 88888.00 2006-12-27 10:08:25.903 361 18183.05 70.49 52702.15 88888.00 2006-12-27 10:08:26.403 361 18183.00 70.48 52702.17 88888.00 2006-12-27 10:08:26.903 361 18182.93 70.54 52702.26 88888.00 2006-12-27 10:08:27.403 361 18182.90 70.69 52702.28 88888.00 2006-12-27 10:08:27.903 361 18182.73 70.66 52702.35 88888.00 2006-12-27 10:08:28.403 361 18182.71 70.58 52702.31 88888.00 2006-12-27 10:08:28.903 361 18182.94 70.53 52702.28 88888.00 2006-12-27 10:08:29.403 361 18183.03 70.52 52702.31 88888.00 2006-12-27 10:08:29.903 361 18183.00 70.54 52702.40 88888.00 2006-12-27 10:08:30.403 361 18182.96 70.55 52702.39 88888.00 2006-12-27 10:08:30.903 361 18183.11 70.62 52702.39 88888.00 2006-12-27 10:08:31.403 361 18183.14 70.56 52702.26 88888.00 2006-12-27 10:08:31.903 361 18183.15 70.51 52702.21 88888.00 2006-12-27 10:08:32.403 361 18183.04 70.42 52702.25 88888.00 2006-12-27 10:08:32.903 361 18182.91 70.38 52702.19 88888.00 2006-12-27 10:08:33.403 361 18182.92 70.37 52702.35 88888.00 2006-12-27 10:08:33.903 361 18182.98 70.37 52702.40 88888.00 2006-12-27 10:08:34.403 361 18183.04 70.48 52702.41 88888.00 2006-12-27 10:08:34.903 361 18182.94 70.42 52702.41 88888.00 2006-12-27 10:08:35.403 361 18182.76 70.29 52702.37 88888.00 2006-12-27 10:08:35.903 361 18182.86 70.26 52702.27 88888.00 2006-12-27 10:08:36.403 361 18182.95 70.35 52702.27 88888.00 2006-12-27 10:08:36.903 361 18183.20 70.40 52702.29 88888.00 2006-12-27 10:08:37.403 361 18183.24 70.49 52702.30 88888.00 2006-12-27 10:08:37.903 361 18183.07 70.52 52702.27 88888.00 2006-12-27 10:08:38.403 361 18183.06 70.46 52702.30 88888.00 2006-12-27 10:08:38.903 361 18183.05 70.50 52702.24 88888.00 2006-12-27 10:08:39.403 361 18183.03 70.47 52702.24 88888.00 2006-12-27 10:08:39.903 361 18183.15 70.41 52702.24 88888.00 2006-12-27 10:08:40.403 361 18183.11 70.35 52702.27 88888.00 2006-12-27 10:08:40.903 361 18183.15 70.41 52702.28 88888.00 2006-12-27 10:08:41.403 361 18183.15 70.56 52702.25 88888.00 2006-12-27 10:08:41.903 361 18183.01 70.59 52702.29 88888.00 2006-12-27 10:08:42.403 361 18182.94 70.64 52702.30 88888.00 2006-12-27 10:08:42.903 361 18182.91 70.67 52702.27 88888.00 2006-12-27 10:08:43.403 361 18183.01 70.69 52702.20 88888.00 2006-12-27 10:08:43.903 361 18183.11 70.73 52702.17 88888.00 2006-12-27 10:08:44.403 361 18183.05 70.64 52702.04 88888.00 2006-12-27 10:08:44.903 361 18183.12 70.62 52702.21 88888.00 2006-12-27 10:08:45.403 361 18183.20 70.64 52702.18 88888.00 2006-12-27 10:08:45.903 361 18183.15 70.67 52702.06 88888.00 2006-12-27 10:08:46.403 361 18183.12 70.70 52702.19 88888.00 2006-12-27 10:08:46.903 361 18183.07 70.78 52702.39 88888.00 2006-12-27 10:08:47.403 361 18183.09 70.71 52702.29 88888.00 2006-12-27 10:08:47.903 361 18183.19 70.61 52702.09 88888.00 2006-12-27 10:08:48.403 361 18183.19 70.59 52702.09 88888.00 2006-12-27 10:08:48.903 361 18183.17 70.66 52702.13 88888.00 2006-12-27 10:08:49.403 361 18183.13 70.69 52702.27 88888.00 2006-12-27 10:08:49.903 361 18183.13 70.67 52702.27 88888.00 2006-12-27 10:08:50.403 361 18183.23 70.67 52702.18 88888.00 2006-12-27 10:08:50.903 361 18183.26 70.62 52702.14 88888.00 2006-12-27 10:08:51.403 361 18183.13 70.64 52702.17 88888.00 2006-12-27 10:08:51.903 361 18183.02 70.64 52702.23 88888.00 2006-12-27 10:08:52.403 361 18183.13 70.76 52702.14 88888.00 2006-12-27 10:08:52.903 361 18183.15 70.76 52702.03 88888.00 2006-12-27 10:08:53.403 361 18183.28 70.71 52702.12 88888.00 2006-12-27 10:08:53.903 361 18183.38 70.73 52702.11 88888.00 2006-12-27 10:08:54.403 361 18183.30 70.78 52702.02 88888.00 2006-12-27 10:08:54.903 361 18183.28 70.74 52701.90 88888.00 2006-12-27 10:08:55.403 361 18183.34 70.73 52701.77 88888.00 2006-12-27 10:08:55.903 361 18183.41 70.68 52701.82 88888.00 2006-12-27 10:08:56.403 361 18183.45 70.70 52701.91 88888.00 2006-12-27 10:08:56.903 361 18183.68 70.72 52701.81 88888.00 2006-12-27 10:08:57.403 361 18183.68 70.77 52701.73 88888.00 2006-12-27 10:08:57.903 361 18183.57 70.81 52701.76 88888.00 2006-12-27 10:08:58.403 361 18183.60 70.83 52701.78 88888.00 2006-12-27 10:08:58.903 361 18183.53 70.80 52701.69 88888.00 2006-12-27 10:08:59.403 361 18183.52 70.87 52701.66 88888.00 2006-12-27 10:08:59.903 361 18183.56 70.79 52701.77 88888.00 2006-12-27 10:09:00.403 361 18183.71 70.76 52701.77 88888.00 2006-12-27 10:09:00.903 361 18183.52 70.70 52701.80 88888.00 2006-12-27 10:09:01.403 361 18183.39 70.72 52701.92 88888.00 2006-12-27 10:09:01.903 361 18183.45 70.78 52701.94 88888.00 2006-12-27 10:09:02.403 361 18183.42 70.71 52701.96 88888.00 2006-12-27 10:09:02.903 361 18183.49 70.62 52701.91 88888.00 2006-12-27 10:09:03.403 361 18183.58 70.58 52701.92 88888.00 2006-12-27 10:09:03.903 361 18183.55 70.58 52701.89 88888.00 2006-12-27 10:09:04.403 361 18183.56 70.64 52702.01 88888.00 2006-12-27 10:09:04.903 361 18183.66 70.66 52701.98 88888.00 2006-12-27 10:09:05.403 361 18183.60 70.69 52701.95 88888.00 2006-12-27 10:09:05.903 361 18183.44 70.72 52702.03 88888.00 2006-12-27 10:09:06.403 361 18183.31 70.62 52702.15 88888.00 2006-12-27 10:09:06.903 361 18183.49 70.64 52702.06 88888.00 2006-12-27 10:09:07.403 361 18183.48 70.76 52702.00 88888.00 2006-12-27 10:09:07.903 361 18183.39 70.75 52702.06 88888.00 2006-12-27 10:09:08.403 361 18183.61 70.70 52702.07 88888.00 2006-12-27 10:09:08.903 361 18183.59 70.65 52702.13 88888.00 2006-12-27 10:09:09.403 361 18183.61 70.80 52702.08 88888.00 2006-12-27 10:09:09.903 361 18183.64 70.80 52702.11 88888.00 2006-12-27 10:09:10.403 361 18183.55 70.90 52702.05 88888.00 2006-12-27 10:09:10.903 361 18183.44 70.90 52702.01 88888.00 2006-12-27 10:09:11.403 361 18183.38 70.82 52701.88 88888.00 2006-12-27 10:09:11.903 361 18183.29 70.77 52701.78 88888.00 2006-12-27 10:09:12.403 361 18183.33 70.65 52701.73 88888.00 2006-12-27 10:09:12.903 361 18183.14 70.71 52701.76 88888.00 2006-12-27 10:09:13.403 361 18183.04 70.71 52701.92 88888.00 2006-12-27 10:09:13.903 361 18183.20 70.72 52702.08 88888.00 2006-12-27 10:09:14.403 361 18183.26 70.70 52702.08 88888.00 2006-12-27 10:09:14.903 361 18183.18 70.68 52702.13 88888.00 2006-12-27 10:09:15.403 361 18183.31 70.67 52702.16 88888.00 2006-12-27 10:09:15.903 361 18183.29 70.66 52702.17 88888.00 2006-12-27 10:09:16.403 361 18183.31 70.75 52702.24 88888.00 2006-12-27 10:09:16.903 361 18183.39 70.74 52702.18 88888.00 2006-12-27 10:09:17.403 361 18183.46 70.78 52702.18 88888.00 2006-12-27 10:09:17.903 361 18183.64 70.72 52702.14 88888.00 2006-12-27 10:09:18.403 361 18183.71 70.67 52702.05 88888.00 2006-12-27 10:09:18.903 361 18183.69 70.69 52702.06 88888.00 2006-12-27 10:09:19.403 361 18183.79 70.79 52702.09 88888.00 2006-12-27 10:09:19.903 361 18183.82 70.78 52701.98 88888.00 2006-12-27 10:09:20.403 361 18183.82 70.81 52701.94 88888.00 2006-12-27 10:09:20.903 361 18183.62 70.71 52702.05 88888.00 2006-12-27 10:09:21.403 361 18183.47 70.67 52702.24 88888.00 2006-12-27 10:09:21.903 361 18183.33 70.65 52702.17 88888.00 2006-12-27 10:09:22.403 361 18183.35 70.64 52702.02 88888.00 2006-12-27 10:09:22.903 361 18183.53 70.62 52702.07 88888.00 2006-12-27 10:09:23.403 361 18183.55 70.67 52702.14 88888.00 2006-12-27 10:09:23.903 361 18183.44 70.64 52702.14 88888.00 2006-12-27 10:09:24.403 361 18183.41 70.69 52702.11 88888.00 2006-12-27 10:09:24.903 361 18183.40 70.65 52702.13 88888.00 2006-12-27 10:09:25.403 361 18183.48 70.68 52702.03 88888.00 2006-12-27 10:09:25.903 361 18183.42 70.67 52702.07 88888.00 2006-12-27 10:09:26.403 361 18183.39 70.62 52702.24 88888.00 2006-12-27 10:09:26.903 361 18183.40 70.65 52702.42 88888.00 2006-12-27 10:09:27.403 361 18183.55 70.66 52702.40 88888.00 2006-12-27 10:09:27.903 361 18183.53 70.74 52702.40 88888.00 2006-12-27 10:09:28.403 361 18183.58 70.70 52702.32 88888.00 2006-12-27 10:09:28.903 361 18183.63 70.47 52702.32 88888.00 2006-12-27 10:09:29.403 361 18183.58 70.41 52702.37 88888.00 2006-12-27 10:09:29.903 361 18183.55 70.44 52702.40 88888.00 2006-12-27 10:09:30.403 361 18183.56 70.41 52702.42 88888.00 2006-12-27 10:09:30.903 361 18183.69 70.35 52702.46 88888.00 2006-12-27 10:09:31.403 361 18183.79 70.35 52702.38 88888.00 2006-12-27 10:09:31.903 361 18183.64 70.45 52702.38 88888.00 2006-12-27 10:09:32.403 361 18183.67 70.53 52702.42 88888.00 2006-12-27 10:09:32.903 361 18183.80 70.50 52702.44 88888.00 2006-12-27 10:09:33.403 361 18183.70 70.48 52702.46 88888.00 2006-12-27 10:09:33.903 361 18183.71 70.53 52702.40 88888.00 2006-12-27 10:09:34.403 361 18183.62 70.46 52702.32 88888.00 2006-12-27 10:09:34.903 361 18183.74 70.45 52702.37 88888.00 2006-12-27 10:09:35.403 361 18183.62 70.45 52702.38 88888.00 2006-12-27 10:09:35.903 361 18183.52 70.47 52702.36 88888.00 2006-12-27 10:09:36.403 361 18183.46 70.51 52702.28 88888.00 2006-12-27 10:09:36.903 361 18183.47 70.48 52702.37 88888.00 2006-12-27 10:09:37.403 361 18183.56 70.37 52702.48 88888.00 2006-12-27 10:09:37.903 361 18183.74 70.34 52702.39 88888.00 2006-12-27 10:09:38.403 361 18183.73 70.55 52702.37 88888.00 2006-12-27 10:09:38.903 361 18183.64 70.59 52702.46 88888.00 2006-12-27 10:09:39.403 361 18183.70 70.57 52702.48 88888.00 2006-12-27 10:09:39.903 361 18183.96 70.52 52702.51 88888.00 2006-12-27 10:09:40.403 361 18183.98 70.45 52702.51 88888.00 2006-12-27 10:09:40.903 361 18184.03 70.48 52702.58 88888.00 2006-12-27 10:09:41.403 361 18183.93 70.46 52702.54 88888.00 2006-12-27 10:09:41.903 361 18183.91 70.45 52702.53 88888.00 2006-12-27 10:09:42.403 361 18184.03 70.53 52702.54 88888.00 2006-12-27 10:09:42.903 361 18184.01 70.58 52702.60 88888.00 2006-12-27 10:09:43.403 361 18183.98 70.52 52702.61 88888.00 2006-12-27 10:09:43.903 361 18184.01 70.49 52702.50 88888.00 2006-12-27 10:09:44.403 361 18183.98 70.46 52702.53 88888.00 2006-12-27 10:09:44.903 361 18183.98 70.41 52702.46 88888.00 2006-12-27 10:09:45.403 361 18184.01 70.40 52702.48 88888.00 2006-12-27 10:09:45.903 361 18183.85 70.49 52702.48 88888.00 2006-12-27 10:09:46.403 361 18183.59 70.61 52702.47 88888.00 2006-12-27 10:09:46.903 361 18183.87 70.53 52702.41 88888.00 2006-12-27 10:09:47.403 361 18184.03 70.50 52702.36 88888.00 2006-12-27 10:09:47.903 361 18183.91 70.51 52702.35 88888.00 2006-12-27 10:09:48.403 361 18183.81 70.53 52702.32 88888.00 2006-12-27 10:09:48.903 361 18183.94 70.58 52702.33 88888.00 2006-12-27 10:09:49.403 361 18183.99 70.69 52702.33 88888.00 2006-12-27 10:09:49.903 361 18184.01 70.72 52702.41 88888.00 2006-12-27 10:09:50.403 361 18183.93 70.61 52702.42 88888.00 2006-12-27 10:09:50.903 361 18183.89 70.59 52702.46 88888.00 2006-12-27 10:09:51.403 361 18183.82 70.48 52702.47 88888.00 2006-12-27 10:09:51.903 361 18183.95 70.49 52702.54 88888.00 2006-12-27 10:09:52.403 361 18183.91 70.53 52702.49 88888.00 2006-12-27 10:09:52.903 361 18183.81 70.56 52702.42 88888.00 2006-12-27 10:09:53.403 361 18183.91 70.58 52702.40 88888.00 2006-12-27 10:09:53.903 361 18183.89 70.66 52702.43 88888.00 2006-12-27 10:09:54.403 361 18183.87 70.62 52702.44 88888.00 2006-12-27 10:09:54.903 361 18183.84 70.59 52702.43 88888.00 2006-12-27 10:09:55.403 361 18183.76 70.53 52702.47 88888.00 2006-12-27 10:09:55.903 361 18183.83 70.57 52702.47 88888.00 2006-12-27 10:09:56.403 361 18183.91 70.61 52702.48 88888.00 2006-12-27 10:09:56.903 361 18183.95 70.58 52702.46 88888.00 2006-12-27 10:09:57.403 361 18183.79 70.41 52702.35 88888.00 2006-12-27 10:09:57.903 361 18183.68 70.22 52702.37 88888.00 2006-12-27 10:09:58.403 361 18183.72 70.26 52702.28 88888.00 2006-12-27 10:09:58.903 361 18183.74 70.25 52702.29 88888.00 2006-12-27 10:09:59.403 361 18183.70 70.30 52702.39 88888.00 2006-12-27 10:09:59.903 361 18183.87 70.26 52702.49 88888.00 2006-12-27 10:10:00.403 361 18183.91 70.35 52702.48 88888.00 2006-12-27 10:10:00.903 361 18183.89 70.36 52702.55 88888.00 2006-12-27 10:10:01.403 361 18183.90 70.38 52702.52 88888.00 2006-12-27 10:10:01.903 361 18183.88 70.45 52702.61 88888.00 2006-12-27 10:10:02.403 361 18183.82 70.47 52702.53 88888.00 2006-12-27 10:10:02.903 361 18183.73 70.47 52702.43 88888.00 2006-12-27 10:10:03.403 361 18183.81 70.53 52702.46 88888.00 2006-12-27 10:10:03.903 361 18183.93 70.46 52702.53 88888.00 2006-12-27 10:10:04.403 361 18183.94 70.43 52702.51 88888.00 2006-12-27 10:10:04.903 361 18183.85 70.44 52702.49 88888.00 2006-12-27 10:10:05.403 361 18183.83 70.37 52702.51 88888.00 2006-12-27 10:10:05.903 361 18183.71 70.45 52702.46 88888.00 2006-12-27 10:10:06.403 361 18183.64 70.38 52702.39 88888.00 2006-12-27 10:10:06.903 361 18183.63 70.34 52702.40 88888.00 2006-12-27 10:10:07.403 361 18183.60 70.39 52702.43 88888.00 2006-12-27 10:10:07.903 361 18183.59 70.42 52702.47 88888.00 2006-12-27 10:10:08.403 361 18183.78 70.43 52702.52 88888.00 2006-12-27 10:10:08.903 361 18183.83 70.43 52702.48 88888.00 2006-12-27 10:10:09.403 361 18183.74 70.39 52702.47 88888.00 2006-12-27 10:10:09.903 361 18183.83 70.41 52702.47 88888.00 2006-12-27 10:10:10.403 361 18183.85 70.37 52702.43 88888.00 2006-12-27 10:10:10.903 361 18183.91 70.36 52702.41 88888.00 2006-12-27 10:10:11.403 361 18183.85 70.28 52702.41 88888.00 2006-12-27 10:10:11.903 361 18183.91 70.29 52702.42 88888.00 2006-12-27 10:10:12.403 361 18183.94 70.31 52702.42 88888.00 2006-12-27 10:10:12.903 361 18183.93 70.36 52702.46 88888.00 2006-12-27 10:10:13.403 361 18183.83 70.37 52702.46 88888.00 2006-12-27 10:10:13.903 361 18183.74 70.38 52702.47 88888.00 2006-12-27 10:10:14.403 361 18183.94 70.37 52702.43 88888.00 2006-12-27 10:10:14.903 361 18183.84 70.40 52702.37 88888.00 2006-12-27 10:10:15.403 361 18183.81 70.42 52702.42 88888.00 2006-12-27 10:10:15.903 361 18183.85 70.42 52702.50 88888.00 2006-12-27 10:10:16.403 361 18183.83 70.47 52702.56 88888.00 2006-12-27 10:10:16.903 361 18183.77 70.45 52702.53 88888.00 2006-12-27 10:10:17.403 361 18183.81 70.45 52702.56 88888.00 2006-12-27 10:10:17.903 361 18183.80 70.48 52702.52 88888.00 2006-12-27 10:10:18.403 361 18183.82 70.53 52702.59 88888.00 2006-12-27 10:10:18.903 361 18183.92 70.46 52702.65 88888.00 2006-12-27 10:10:19.403 361 18183.90 70.44 52702.51 88888.00 2006-12-27 10:10:19.903 361 18183.87 70.41 52702.50 88888.00 2006-12-27 10:10:20.403 361 18183.85 70.45 52702.50 88888.00 2006-12-27 10:10:20.903 361 18183.93 70.44 52702.53 88888.00 2006-12-27 10:10:21.403 361 18183.87 70.48 52702.51 88888.00 2006-12-27 10:10:21.903 361 18183.87 70.53 52702.51 88888.00 2006-12-27 10:10:22.403 361 18183.94 70.52 52702.50 88888.00 2006-12-27 10:10:22.903 361 18183.85 70.45 52702.52 88888.00 2006-12-27 10:10:23.403 361 18183.80 70.53 52702.44 88888.00 2006-12-27 10:10:23.903 361 18183.80 70.64 52702.38 88888.00 2006-12-27 10:10:24.403 361 18183.89 70.70 52702.33 88888.00 2006-12-27 10:10:24.903 361 18183.79 70.66 52702.37 88888.00 2006-12-27 10:10:25.403 361 18183.84 70.66 52702.46 88888.00 2006-12-27 10:10:25.903 361 18183.96 70.63 52702.38 88888.00 2006-12-27 10:10:26.403 361 18184.00 70.67 52702.42 88888.00 2006-12-27 10:10:26.903 361 18183.84 70.55 52702.49 88888.00 2006-12-27 10:10:27.403 361 18183.73 70.50 52702.59 88888.00 2006-12-27 10:10:27.903 361 18183.66 70.66 52702.60 88888.00 2006-12-27 10:10:28.403 361 18183.70 70.73 52702.47 88888.00 2006-12-27 10:10:28.903 361 18183.81 70.80 52702.47 88888.00 2006-12-27 10:10:29.403 361 18183.76 70.78 52702.25 88888.00 2006-12-27 10:10:29.903 361 18183.49 70.75 52702.11 88888.00 2006-12-27 10:10:30.403 361 18183.39 70.75 52702.15 88888.00 2006-12-27 10:10:30.903 361 18183.50 70.72 52702.20 88888.00 2006-12-27 10:10:31.403 361 18183.57 70.77 52702.23 88888.00 2006-12-27 10:10:31.903 361 18183.49 70.80 52702.30 88888.00 2006-12-27 10:10:32.403 361 18183.51 70.80 52702.19 88888.00 2006-12-27 10:10:32.903 361 18183.70 70.81 52702.08 88888.00 2006-12-27 10:10:33.403 361 18183.61 70.74 52702.17 88888.00 2006-12-27 10:10:33.903 361 18183.52 70.74 52702.38 88888.00 2006-12-27 10:10:34.403 361 18183.53 70.76 52702.37 88888.00 2006-12-27 10:10:34.903 361 18183.51 70.75 52702.24 88888.00 2006-12-27 10:10:35.403 361 18183.48 70.82 52702.21 88888.00 2006-12-27 10:10:35.903 361 18183.59 70.78 52702.26 88888.00 2006-12-27 10:10:36.403 361 18183.73 70.78 52702.26 88888.00 2006-12-27 10:10:36.903 361 18183.74 70.75 52702.33 88888.00 2006-12-27 10:10:37.403 361 18183.90 70.78 52702.41 88888.00 2006-12-27 10:10:37.903 361 18183.89 70.89 52702.37 88888.00 2006-12-27 10:10:38.403 361 18183.93 70.86 52702.36 88888.00 2006-12-27 10:10:38.903 361 18183.99 70.81 52702.35 88888.00 2006-12-27 10:10:39.403 361 18184.11 70.77 52702.35 88888.00 2006-12-27 10:10:39.903 361 18184.11 70.70 52702.37 88888.00 2006-12-27 10:10:40.403 361 18184.00 70.67 52702.29 88888.00 2006-12-27 10:10:40.903 361 18183.94 70.66 52702.37 88888.00 2006-12-27 10:10:41.403 361 18183.95 70.67 52702.51 88888.00 2006-12-27 10:10:41.903 361 18183.89 70.68 52702.47 88888.00 2006-12-27 10:10:42.403 361 18183.93 70.65 52702.54 88888.00 2006-12-27 10:10:42.903 361 18184.00 70.68 52702.65 88888.00 2006-12-27 10:10:43.403 361 18184.05 70.66 52702.65 88888.00 2006-12-27 10:10:43.903 361 18183.99 70.72 52702.70 88888.00 2006-12-27 10:10:44.403 361 18184.06 70.77 52702.60 88888.00 2006-12-27 10:10:44.903 361 18183.78 70.87 52702.54 88888.00 2006-12-27 10:10:45.403 361 18183.63 70.87 52702.49 88888.00 2006-12-27 10:10:45.903 361 18183.77 70.80 52702.36 88888.00 2006-12-27 10:10:46.403 361 18183.93 70.79 52702.37 88888.00 2006-12-27 10:10:46.903 361 18183.96 70.72 52702.50 88888.00 2006-12-27 10:10:47.403 361 18184.03 70.70 52702.53 88888.00 2006-12-27 10:10:47.903 361 18184.06 70.71 52702.54 88888.00 2006-12-27 10:10:48.403 361 18184.07 70.72 52702.54 88888.00 2006-12-27 10:10:48.903 361 18183.98 70.70 52702.65 88888.00 2006-12-27 10:10:49.403 361 18184.15 70.66 52702.63 88888.00 2006-12-27 10:10:49.903 361 18184.17 70.71 52702.81 88888.00 2006-12-27 10:10:50.403 361 18184.13 70.66 52702.83 88888.00 2006-12-27 10:10:50.903 361 18184.18 70.56 52702.71 88888.00 2006-12-27 10:10:51.403 361 18184.13 70.43 52702.78 88888.00 2006-12-27 10:10:51.903 361 18184.04 70.43 52702.77 88888.00 2006-12-27 10:10:52.403 361 18184.10 70.47 52702.66 88888.00 2006-12-27 10:10:52.903 361 18184.13 70.55 52702.61 88888.00 2006-12-27 10:10:53.403 361 18184.16 70.48 52702.62 88888.00 2006-12-27 10:10:53.903 361 18184.14 70.45 52702.60 88888.00 2006-12-27 10:10:54.403 361 18184.27 70.52 52702.65 88888.00 2006-12-27 10:10:54.903 361 18184.31 70.59 52702.70 88888.00 2006-12-27 10:10:55.403 361 18184.18 70.55 52702.67 88888.00 2006-12-27 10:10:55.903 361 18184.18 70.58 52702.62 88888.00 2006-12-27 10:10:56.403 361 18184.15 70.50 52702.54 88888.00 2006-12-27 10:10:56.903 361 18184.14 70.55 52702.56 88888.00 2006-12-27 10:10:57.403 361 18184.14 70.45 52702.66 88888.00 2006-12-27 10:10:57.903 361 18184.07 70.47 52702.67 88888.00 2006-12-27 10:10:58.403 361 18183.91 70.49 52702.69 88888.00 2006-12-27 10:10:58.903 361 18184.01 70.44 52702.61 88888.00 2006-12-27 10:10:59.403 361 18184.03 70.43 52702.58 88888.00 2006-12-27 10:10:59.903 361 18184.22 70.52 52702.63 88888.00 2006-12-27 10:11:00.403 361 18184.22 70.48 52702.59 88888.00 2006-12-27 10:11:00.903 361 18184.16 70.45 52702.53 88888.00 2006-12-27 10:11:01.403 361 18184.07 70.53 52702.47 88888.00 2006-12-27 10:11:01.903 361 18183.96 70.43 52702.40 88888.00 2006-12-27 10:11:02.403 361 18183.98 70.43 52702.46 88888.00 2006-12-27 10:11:02.903 361 18183.92 70.52 52702.43 88888.00 2006-12-27 10:11:03.403 361 18184.01 70.55 52702.51 88888.00 2006-12-27 10:11:03.903 361 18184.03 70.55 52702.63 88888.00 2006-12-27 10:11:04.403 361 18184.01 70.57 52702.61 88888.00 2006-12-27 10:11:04.903 361 18183.98 70.58 52702.54 88888.00 2006-12-27 10:11:05.403 361 18184.00 70.63 52702.59 88888.00 2006-12-27 10:11:05.903 361 18183.94 70.70 52702.62 88888.00 2006-12-27 10:11:06.403 361 18183.88 70.79 52702.66 88888.00 2006-12-27 10:11:06.903 361 18183.88 70.76 52702.74 88888.00 2006-12-27 10:11:07.403 361 18183.90 70.69 52702.79 88888.00 2006-12-27 10:11:07.903 361 18183.85 70.69 52702.70 88888.00 2006-12-27 10:11:08.403 361 18183.92 70.70 52702.59 88888.00 2006-12-27 10:11:08.903 361 18183.92 70.70 52702.59 88888.00 2006-12-27 10:11:09.403 361 18183.94 70.84 52702.59 88888.00 2006-12-27 10:11:09.903 361 18184.09 70.84 52702.61 88888.00 2006-12-27 10:11:10.403 361 18183.96 70.88 52702.52 88888.00 2006-12-27 10:11:10.903 361 18184.02 70.95 52702.54 88888.00 2006-12-27 10:11:11.403 361 18183.93 70.95 52702.65 88888.00 2006-12-27 10:11:11.903 361 18183.92 70.98 52702.61 88888.00 2006-12-27 10:11:12.403 361 18183.99 70.90 52702.63 88888.00 2006-12-27 10:11:12.903 361 18183.99 70.82 52702.74 88888.00 2006-12-27 10:11:13.403 361 18183.98 70.86 52702.79 88888.00 2006-12-27 10:11:13.903 361 18183.92 70.95 52702.69 88888.00 2006-12-27 10:11:14.403 361 18183.99 70.97 52702.58 88888.00 2006-12-27 10:11:14.903 361 18183.90 70.92 52702.54 88888.00 2006-12-27 10:11:15.403 361 18183.72 70.88 52702.52 88888.00 2006-12-27 10:11:15.903 361 18183.72 70.90 52702.55 88888.00 2006-12-27 10:11:16.403 361 18183.81 70.95 52702.69 88888.00 2006-12-27 10:11:16.903 361 18183.80 70.98 52702.59 88888.00 2006-12-27 10:11:17.403 361 18183.74 71.04 52702.55 88888.00 2006-12-27 10:11:17.903 361 18183.67 71.08 52702.59 88888.00 2006-12-27 10:11:18.403 361 18183.73 71.07 52702.63 88888.00 2006-12-27 10:11:18.903 361 18183.81 71.06 52702.65 88888.00 2006-12-27 10:11:19.403 361 18183.81 71.09 52702.69 88888.00 2006-12-27 10:11:19.903 361 18183.83 70.97 52702.78 88888.00 2006-12-27 10:11:20.403 361 18183.81 71.00 52702.79 88888.00 2006-12-27 10:11:20.903 361 18183.79 71.06 52702.71 88888.00 2006-12-27 10:11:21.403 361 18183.83 71.07 52702.63 88888.00 2006-12-27 10:11:21.903 361 18184.06 71.08 52702.64 88888.00 2006-12-27 10:11:22.403 361 18184.07 71.08 52702.65 88888.00 2006-12-27 10:11:22.903 361 18183.91 71.13 52702.69 88888.00 2006-12-27 10:11:23.403 361 18183.96 71.13 52702.70 88888.00 2006-12-27 10:11:23.903 361 18183.92 71.11 52702.60 88888.00 2006-12-27 10:11:24.403 361 18183.76 71.00 52702.56 88888.00 2006-12-27 10:11:24.903 361 18183.71 70.94 52702.62 88888.00 2006-12-27 10:11:25.403 361 18183.83 70.92 52702.64 88888.00 2006-12-27 10:11:25.903 361 18183.80 70.90 52702.70 88888.00 2006-12-27 10:11:26.403 361 18183.70 70.82 52702.63 88888.00 2006-12-27 10:11:26.903 361 18183.63 70.77 52702.64 88888.00 2006-12-27 10:11:27.403 361 18183.60 70.77 52702.65 88888.00 2006-12-27 10:11:27.903 361 18183.63 70.77 52702.73 88888.00 2006-12-27 10:11:28.403 361 18183.67 70.75 52702.69 88888.00 2006-12-27 10:11:28.903 361 18183.67 70.75 52702.70 88888.00 2006-12-27 10:11:29.403 361 18183.76 70.75 52702.63 88888.00 2006-12-27 10:11:29.903 361 18183.84 70.66 52702.56 88888.00 2006-12-27 10:11:30.403 361 18183.82 70.64 52702.67 88888.00 2006-12-27 10:11:30.903 361 18183.85 70.56 52702.71 88888.00 2006-12-27 10:11:31.403 361 18183.81 70.54 52702.64 88888.00 2006-12-27 10:11:31.903 361 18183.79 70.57 52702.62 88888.00 2006-12-27 10:11:32.403 361 18183.83 70.58 52702.63 88888.00 2006-12-27 10:11:32.903 361 18183.82 70.61 52702.49 88888.00 2006-12-27 10:11:33.403 361 18183.93 70.58 52702.42 88888.00 2006-12-27 10:11:33.903 361 18183.91 70.57 52702.50 88888.00 2006-12-27 10:11:34.403 361 18183.91 70.69 52702.61 88888.00 2006-12-27 10:11:34.903 361 18183.94 70.78 52702.61 88888.00 2006-12-27 10:11:35.403 361 18184.01 70.78 52702.51 88888.00 2006-12-27 10:11:35.903 361 18184.07 70.83 52702.44 88888.00 2006-12-27 10:11:36.403 361 18184.10 70.84 52702.49 88888.00 2006-12-27 10:11:36.903 361 18183.96 70.85 52702.53 88888.00 2006-12-27 10:11:37.403 361 18183.90 70.86 52702.56 88888.00 2006-12-27 10:11:37.903 361 18183.92 70.76 52702.56 88888.00 2006-12-27 10:11:38.403 361 18183.92 70.73 52702.63 88888.00 2006-12-27 10:11:38.903 361 18183.90 70.70 52702.67 88888.00 2006-12-27 10:11:39.403 361 18183.91 70.78 52702.61 88888.00 2006-12-27 10:11:39.903 361 18183.98 70.72 52702.50 88888.00 2006-12-27 10:11:40.403 361 18183.96 70.71 52702.50 88888.00 2006-12-27 10:11:40.903 361 18183.93 70.71 52702.61 88888.00 2006-12-27 10:11:41.403 361 18183.96 70.70 52702.56 88888.00 2006-12-27 10:11:41.903 361 18183.89 70.72 52702.54 88888.00 2006-12-27 10:11:42.403 361 18183.89 70.88 52702.56 88888.00 2006-12-27 10:11:42.903 361 18183.90 70.84 52702.44 88888.00 2006-12-27 10:11:43.403 361 18183.95 70.87 52702.56 88888.00 2006-12-27 10:11:43.903 361 18184.04 70.91 52702.55 88888.00 2006-12-27 10:11:44.403 361 18184.12 70.90 52702.60 88888.00 2006-12-27 10:11:44.903 361 18184.10 70.86 52702.53 88888.00 2006-12-27 10:11:45.403 361 18184.06 70.83 52702.58 88888.00 2006-12-27 10:11:45.903 361 18184.01 70.86 52702.51 88888.00 2006-12-27 10:11:46.403 361 18184.01 70.90 52702.53 88888.00 2006-12-27 10:11:46.903 361 18184.09 70.85 52702.48 88888.00 2006-12-27 10:11:47.403 361 18184.01 70.86 52702.49 88888.00 2006-12-27 10:11:47.903 361 18183.89 70.90 52702.53 88888.00 2006-12-27 10:11:48.403 361 18183.87 70.95 52702.56 88888.00 2006-12-27 10:11:48.903 361 18183.80 70.89 52702.62 88888.00 2006-12-27 10:11:49.403 361 18183.76 70.84 52702.65 88888.00 2006-12-27 10:11:49.903 361 18183.68 70.80 52702.71 88888.00 2006-12-27 10:11:50.403 361 18183.68 70.82 52702.65 88888.00 2006-12-27 10:11:50.903 361 18183.59 70.86 52702.61 88888.00 2006-12-27 10:11:51.403 361 18183.70 70.91 52702.71 88888.00 2006-12-27 10:11:51.903 361 18183.67 70.85 52702.76 88888.00 2006-12-27 10:11:52.403 361 18183.57 70.79 52702.74 88888.00 2006-12-27 10:11:52.903 361 18183.50 70.82 52702.78 88888.00 2006-12-27 10:11:53.403 361 18183.48 70.88 52702.81 88888.00 2006-12-27 10:11:53.903 361 18183.51 70.88 52702.76 88888.00 2006-12-27 10:11:54.403 361 18183.51 70.89 52702.74 88888.00 2006-12-27 10:11:54.903 361 18183.42 70.84 52702.71 88888.00 2006-12-27 10:11:55.403 361 18183.56 70.77 52702.64 88888.00 2006-12-27 10:11:55.903 361 18183.47 70.72 52702.66 88888.00 2006-12-27 10:11:56.403 361 18183.33 70.83 52702.62 88888.00 2006-12-27 10:11:56.903 361 18183.19 70.90 52702.76 88888.00 2006-12-27 10:11:57.403 361 18183.30 70.92 52702.83 88888.00 2006-12-27 10:11:57.903 361 18183.24 70.94 52702.71 88888.00 2006-12-27 10:11:58.403 361 18183.26 70.85 52702.59 88888.00 2006-12-27 10:11:58.903 361 18183.30 70.86 52702.54 88888.00 2006-12-27 10:11:59.403 361 18183.39 70.81 52702.55 88888.00 2006-12-27 10:11:59.903 361 18183.50 70.82 52702.74 88888.00 2006-12-27 10:12:00.403 361 18183.62 70.80 52702.72 88888.00 2006-12-27 10:12:00.903 361 18183.78 70.77 52702.78 88888.00 2006-12-27 10:12:01.403 361 18183.79 70.78 52702.90 88888.00 2006-12-27 10:12:01.903 361 18183.80 70.81 52702.73 88888.00 2006-12-27 10:12:02.403 361 18183.76 70.85 52702.65 88888.00 2006-12-27 10:12:02.903 361 18183.74 70.82 52702.63 88888.00 2006-12-27 10:12:03.403 361 18183.79 70.78 52702.65 88888.00 2006-12-27 10:12:03.903 361 18183.81 70.64 52702.82 88888.00 2006-12-27 10:12:04.403 361 18183.87 70.67 52702.81 88888.00 2006-12-27 10:12:04.903 361 18183.93 70.65 52702.81 88888.00 2006-12-27 10:12:05.403 361 18183.82 70.64 52702.76 88888.00 2006-12-27 10:12:05.903 361 18183.64 70.66 52702.75 88888.00 2006-12-27 10:12:06.403 361 18183.55 70.68 52702.77 88888.00 2006-12-27 10:12:06.903 361 18183.40 70.70 52702.78 88888.00 2006-12-27 10:12:07.403 361 18183.40 70.75 52702.81 88888.00 2006-12-27 10:12:07.903 361 18183.44 70.67 52702.82 88888.00 2006-12-27 10:12:08.403 361 18183.67 70.56 52702.95 88888.00 2006-12-27 10:12:08.903 361 18183.74 70.64 52702.91 88888.00 2006-12-27 10:12:09.403 361 18183.74 70.70 52702.97 88888.00 2006-12-27 10:12:09.903 361 18183.67 70.70 52702.97 88888.00 2006-12-27 10:12:10.403 361 18183.51 70.67 52702.85 88888.00 2006-12-27 10:12:10.903 361 18183.49 70.78 52702.73 88888.00 2006-12-27 10:12:11.403 361 18183.62 70.77 52702.73 88888.00 2006-12-27 10:12:11.903 361 18183.68 70.74 52702.84 88888.00 2006-12-27 10:12:12.403 361 18183.62 70.75 52702.90 88888.00 2006-12-27 10:12:12.903 361 18183.59 70.75 52702.88 88888.00 2006-12-27 10:12:13.403 361 18183.72 70.67 52702.88 88888.00 2006-12-27 10:12:13.903 361 18183.66 70.64 52702.82 88888.00 2006-12-27 10:12:14.403 361 18183.58 70.61 52702.78 88888.00 2006-12-27 10:12:14.903 361 18183.71 70.61 52702.87 88888.00 2006-12-27 10:12:15.403 361 18183.78 70.58 52702.79 88888.00 2006-12-27 10:12:15.903 361 18183.76 70.63 52702.84 88888.00 2006-12-27 10:12:16.403 361 18183.77 70.61 52702.90 88888.00 2006-12-27 10:12:16.903 361 18183.78 70.58 52702.98 88888.00 2006-12-27 10:12:17.403 361 18183.70 70.59 52702.99 88888.00 2006-12-27 10:12:17.903 361 18183.61 70.62 52702.94 88888.00 2006-12-27 10:12:18.403 361 18183.51 70.63 52702.63 88888.00 2006-12-27 10:12:18.903 361 18183.42 70.61 52702.60 88888.00 2006-12-27 10:12:19.403 361 18183.38 70.49 52702.61 88888.00 2006-12-27 10:12:19.903 361 18183.41 70.42 52702.60 88888.00 2006-12-27 10:12:20.403 361 18183.50 70.43 52702.72 88888.00 2006-12-27 10:12:20.903 361 18183.41 70.40 52702.76 88888.00 2006-12-27 10:12:21.403 361 18183.48 70.44 52702.73 88888.00 2006-12-27 10:12:21.903 361 18183.56 70.44 52702.83 88888.00 2006-12-27 10:12:22.403 361 18183.57 70.59 52702.85 88888.00 2006-12-27 10:12:22.903 361 18183.51 70.61 52702.84 88888.00 2006-12-27 10:12:23.403 361 18183.53 70.67 52702.96 88888.00 2006-12-27 10:12:23.903 361 18183.72 70.77 52702.99 88888.00 2006-12-27 10:12:24.403 361 18183.83 70.81 52702.93 88888.00 2006-12-27 10:12:24.903 361 18183.69 70.74 52702.87 88888.00 2006-12-27 10:12:25.403 361 18183.70 70.73 52702.77 88888.00 2006-12-27 10:12:25.903 361 18183.73 70.73 52702.66 88888.00 2006-12-27 10:12:26.403 361 18183.78 70.68 52702.62 88888.00 2006-12-27 10:12:26.903 361 18183.84 70.61 52702.65 88888.00 2006-12-27 10:12:27.403 361 18183.76 70.64 52702.74 88888.00 2006-12-27 10:12:27.903 361 18183.72 70.63 52702.62 88888.00 2006-12-27 10:12:28.403 361 18183.63 70.61 52702.58 88888.00 2006-12-27 10:12:28.903 361 18183.55 70.59 52702.63 88888.00 2006-12-27 10:12:29.403 361 18183.59 70.61 52702.73 88888.00 2006-12-27 10:12:29.903 361 18183.52 70.62 52702.79 88888.00 2006-12-27 10:12:30.403 361 18183.56 70.58 52702.78 88888.00 2006-12-27 10:12:30.903 361 18183.57 70.54 52702.81 88888.00 2006-12-27 10:12:31.403 361 18183.57 70.52 52702.67 88888.00 2006-12-27 10:12:31.903 361 18183.58 70.49 52702.60 88888.00 2006-12-27 10:12:32.403 361 18183.56 70.49 52702.65 88888.00 2006-12-27 10:12:32.903 361 18183.42 70.61 52702.67 88888.00 2006-12-27 10:12:33.403 361 18183.45 70.59 52702.73 88888.00 2006-12-27 10:12:33.903 361 18183.45 70.55 52702.63 88888.00 2006-12-27 10:12:34.403 361 18183.38 70.49 52702.67 88888.00 2006-12-27 10:12:34.903 361 18183.41 70.53 52702.83 88888.00 2006-12-27 10:12:35.403 361 18183.49 70.58 52702.96 88888.00 2006-12-27 10:12:35.903 361 18183.36 70.64 52702.90 88888.00 2006-12-27 10:12:36.403 361 18183.34 70.67 52702.88 88888.00 2006-12-27 10:12:36.903 361 18183.49 70.58 52702.90 88888.00 2006-12-27 10:12:37.403 361 18183.47 70.52 52702.84 88888.00 2006-12-27 10:12:37.903 361 18183.48 70.57 52702.73 88888.00 2006-12-27 10:12:38.403 361 18183.51 70.58 52702.72 88888.00 2006-12-27 10:12:38.903 361 18183.49 70.52 52702.78 88888.00 2006-12-27 10:12:39.403 361 18183.44 70.46 52702.75 88888.00 2006-12-27 10:12:39.903 361 18183.42 70.48 52702.79 88888.00 2006-12-27 10:12:40.403 361 18183.55 70.52 52702.79 88888.00 2006-12-27 10:12:40.903 361 18183.50 70.48 52702.88 88888.00 2006-12-27 10:12:41.403 361 18183.37 70.51 52702.90 88888.00 2006-12-27 10:12:41.903 361 18183.53 70.48 52702.94 88888.00 2006-12-27 10:12:42.403 361 18183.66 70.45 52702.89 88888.00 2006-12-27 10:12:42.903 361 18183.69 70.33 52702.76 88888.00 2006-12-27 10:12:43.403 361 18183.76 70.39 52702.81 88888.00 2006-12-27 10:12:43.903 361 18183.79 70.49 52702.84 88888.00 2006-12-27 10:12:44.403 361 18183.80 70.47 52702.77 88888.00 2006-12-27 10:12:44.903 361 18183.74 70.42 52702.75 88888.00 2006-12-27 10:12:45.403 361 18183.77 70.41 52702.72 88888.00 2006-12-27 10:12:45.903 361 18183.84 70.43 52702.75 88888.00 2006-12-27 10:12:46.403 361 18183.93 70.45 52702.75 88888.00 2006-12-27 10:12:46.903 361 18183.99 70.41 52702.77 88888.00 2006-12-27 10:12:47.403 361 18183.93 70.29 52702.78 88888.00 2006-12-27 10:12:47.903 361 18183.78 70.39 52702.86 88888.00 2006-12-27 10:12:48.403 361 18183.74 70.47 52702.87 88888.00 2006-12-27 10:12:48.903 361 18183.62 70.44 52702.76 88888.00 2006-12-27 10:12:49.403 361 18183.74 70.45 52702.76 88888.00 2006-12-27 10:12:49.903 361 18183.74 70.47 52702.77 88888.00 2006-12-27 10:12:50.403 361 18183.79 70.44 52702.87 88888.00 2006-12-27 10:12:50.903 361 18183.88 70.50 52702.88 88888.00 2006-12-27 10:12:51.403 361 18183.83 70.48 52702.98 88888.00 2006-12-27 10:12:51.903 361 18183.80 70.48 52703.09 88888.00 2006-12-27 10:12:52.403 361 18183.89 70.48 52702.93 88888.00 2006-12-27 10:12:52.903 361 18184.00 70.50 52702.85 88888.00 2006-12-27 10:12:53.403 361 18183.82 70.50 52702.91 88888.00 2006-12-27 10:12:53.903 361 18183.74 70.48 52702.97 88888.00 2006-12-27 10:12:54.403 361 18183.79 70.44 52702.88 88888.00 2006-12-27 10:12:54.903 361 18183.88 70.44 52702.90 88888.00 2006-12-27 10:12:55.403 361 18183.76 70.42 52702.89 88888.00 2006-12-27 10:12:55.903 361 18183.70 70.33 52702.93 88888.00 2006-12-27 10:12:56.403 361 18183.88 70.26 52702.87 88888.00 2006-12-27 10:12:56.903 361 18183.91 70.22 52702.99 88888.00 2006-12-27 10:12:57.403 361 18183.82 70.29 52702.98 88888.00 2006-12-27 10:12:57.903 361 18183.84 70.32 52702.94 88888.00 2006-12-27 10:12:58.403 361 18183.88 70.47 52702.89 88888.00 2006-12-27 10:12:58.903 361 18184.04 70.55 52702.93 88888.00 2006-12-27 10:12:59.403 361 18183.98 70.54 52702.75 88888.00 2006-12-27 10:12:59.903 361 18183.83 70.62 52702.75 88888.00 2006-12-27 10:13:00.403 361 18183.84 70.53 52702.75 88888.00 2006-12-27 10:13:00.903 361 18183.80 70.46 52702.74 88888.00 2006-12-27 10:13:01.403 361 18183.90 70.43 52702.83 88888.00 2006-12-27 10:13:01.903 361 18184.05 70.42 52702.94 88888.00 2006-12-27 10:13:02.403 361 18184.09 70.42 52702.76 88888.00 2006-12-27 10:13:02.903 361 18184.07 70.43 52702.66 88888.00 2006-12-27 10:13:03.403 361 18184.12 70.44 52702.65 88888.00 2006-12-27 10:13:03.903 361 18184.11 70.44 52702.72 88888.00 2006-12-27 10:13:04.403 361 18183.93 70.42 52702.86 88888.00 2006-12-27 10:13:04.903 361 18183.83 70.48 52702.90 88888.00 2006-12-27 10:13:05.403 361 18183.95 70.48 52702.83 88888.00 2006-12-27 10:13:05.903 361 18183.90 70.41 52702.81 88888.00 2006-12-27 10:13:06.403 361 18183.70 70.42 52702.71 88888.00 2006-12-27 10:13:06.903 361 18183.59 70.44 52702.75 88888.00 2006-12-27 10:13:07.403 361 18183.76 70.46 52702.67 88888.00 2006-12-27 10:13:07.903 361 18183.79 70.44 52702.63 88888.00 2006-12-27 10:13:08.403 361 18183.59 70.42 52702.55 88888.00 2006-12-27 10:13:08.903 361 18183.66 70.42 52702.65 88888.00 2006-12-27 10:13:09.403 361 18183.80 70.41 52702.71 88888.00 2006-12-27 10:13:09.903 361 18183.90 70.37 52702.74 88888.00 2006-12-27 10:13:10.403 361 18183.81 70.38 52702.73 88888.00 2006-12-27 10:13:10.903 361 18183.72 70.40 52702.70 88888.00 2006-12-27 10:13:11.403 361 18183.59 70.48 52702.66 88888.00 2006-12-27 10:13:11.903 361 18183.68 70.48 52702.67 88888.00 2006-12-27 10:13:12.403 361 18183.88 70.45 52702.62 88888.00 2006-12-27 10:13:12.903 361 18183.87 70.38 52702.54 88888.00 2006-12-27 10:13:13.403 361 18183.95 70.42 52702.63 88888.00 2006-12-27 10:13:13.903 361 18184.10 70.42 52702.86 88888.00 2006-12-27 10:13:14.403 361 18183.91 70.33 52702.98 88888.00 2006-12-27 10:13:14.903 361 18183.71 70.40 52702.87 88888.00 2006-12-27 10:13:15.403 361 18183.73 70.34 52702.75 88888.00 2006-12-27 10:13:15.903 361 18183.73 70.29 52702.76 88888.00 2006-12-27 10:13:16.403 361 18183.85 70.40 52702.81 88888.00 2006-12-27 10:13:16.903 361 18183.92 70.39 52702.83 88888.00 2006-12-27 10:13:17.403 361 18183.87 70.38 52702.82 88888.00 2006-12-27 10:13:17.903 361 18183.98 70.39 52702.79 88888.00 2006-12-27 10:13:18.403 361 18183.98 70.36 52702.71 88888.00 2006-12-27 10:13:18.903 361 18184.01 70.33 52702.66 88888.00 2006-12-27 10:13:19.403 361 18184.13 70.42 52702.60 88888.00 2006-12-27 10:13:19.903 361 18184.11 70.41 52702.61 88888.00 2006-12-27 10:13:20.403 361 18184.12 70.39 52702.62 88888.00 2006-12-27 10:13:20.903 361 18184.13 70.46 52702.55 88888.00 2006-12-27 10:13:21.403 361 18184.15 70.46 52702.60 88888.00 2006-12-27 10:13:21.903 361 18184.09 70.39 52702.62 88888.00 2006-12-27 10:13:22.403 361 18184.10 70.34 52702.67 88888.00 2006-12-27 10:13:22.903 361 18184.03 70.18 52702.72 88888.00 2006-12-27 10:13:23.403 361 18183.89 70.18 52702.70 88888.00 2006-12-27 10:13:23.903 361 18183.89 70.15 52702.72 88888.00 2006-12-27 10:13:24.403 361 18183.95 70.15 52702.62 88888.00 2006-12-27 10:13:24.903 361 18184.05 70.20 52702.61 88888.00 2006-12-27 10:13:25.403 361 18184.05 70.26 52702.75 88888.00 2006-12-27 10:13:25.903 361 18183.85 70.20 52702.82 88888.00 2006-12-27 10:13:26.403 361 18183.64 70.22 52702.82 88888.00 2006-12-27 10:13:26.903 361 18183.68 70.29 52702.79 88888.00 2006-12-27 10:13:27.403 361 18183.73 70.33 52702.69 88888.00 2006-12-27 10:13:27.903 361 18183.90 70.35 52702.67 88888.00 2006-12-27 10:13:28.403 361 18184.06 70.31 52702.66 88888.00 2006-12-27 10:13:28.903 361 18184.01 70.30 52702.64 88888.00 2006-12-27 10:13:29.403 361 18183.74 70.29 52702.61 88888.00 2006-12-27 10:13:29.903 361 18183.72 70.28 52702.54 88888.00 2006-12-27 10:13:30.403 361 18183.81 70.29 52702.52 88888.00 2006-12-27 10:13:30.903 361 18183.84 70.28 52702.50 88888.00 2006-12-27 10:13:31.403 361 18183.87 70.25 52702.49 88888.00 2006-12-27 10:13:31.903 361 18183.91 70.41 52702.59 88888.00 2006-12-27 10:13:32.403 361 18183.77 70.50 52702.75 88888.00 2006-12-27 10:13:32.903 361 18183.73 70.47 52702.75 88888.00 2006-12-27 10:13:33.403 361 18183.83 70.49 52702.71 88888.00 2006-12-27 10:13:33.903 361 18183.78 70.57 52702.74 88888.00 2006-12-27 10:13:34.403 361 18183.66 70.54 52702.71 88888.00 2006-12-27 10:13:34.903 361 18183.68 70.53 52702.61 88888.00 2006-12-27 10:13:35.403 361 18183.69 70.67 52702.55 88888.00 2006-12-27 10:13:35.903 361 18183.70 70.74 52702.60 88888.00 2006-12-27 10:13:36.403 361 18183.64 70.71 52702.65 88888.00 2006-12-27 10:13:36.903 361 18183.67 70.72 52702.61 88888.00 2006-12-27 10:13:37.403 361 18183.79 70.72 52702.63 88888.00 2006-12-27 10:13:37.903 361 18183.85 70.70 52702.64 88888.00 2006-12-27 10:13:38.403 361 18183.77 70.66 52702.53 88888.00 2006-12-27 10:13:38.903 361 18183.91 70.66 52702.49 88888.00 2006-12-27 10:13:39.403 361 18184.05 70.62 52702.61 88888.00 2006-12-27 10:13:39.903 361 18183.80 70.59 52702.65 88888.00 2006-12-27 10:13:40.403 361 18183.84 70.54 52702.61 88888.00 2006-12-27 10:13:40.903 361 18183.98 70.54 52702.61 88888.00 2006-12-27 10:13:41.403 361 18183.99 70.54 52702.58 88888.00 2006-12-27 10:13:41.903 361 18184.09 70.61 52702.52 88888.00 2006-12-27 10:13:42.403 361 18184.27 70.58 52702.44 88888.00 2006-12-27 10:13:42.903 361 18184.27 70.56 52702.58 88888.00 2006-12-27 10:13:43.403 361 18184.17 70.65 52702.65 88888.00 2006-12-27 10:13:43.903 361 18184.21 70.62 52702.71 88888.00 2006-12-27 10:13:44.403 361 18184.18 70.62 52702.78 88888.00 2006-12-27 10:13:44.903 361 18184.35 70.59 52702.61 88888.00 2006-12-27 10:13:45.403 361 18184.24 70.58 52702.63 88888.00 2006-12-27 10:13:45.903 361 18184.09 70.68 52702.69 88888.00 2006-12-27 10:13:46.403 361 18184.03 70.71 52702.54 88888.00 2006-12-27 10:13:46.903 361 18184.28 70.66 52702.54 88888.00 2006-12-27 10:13:47.403 361 18184.06 70.65 52702.66 88888.00 2006-12-27 10:13:47.903 361 18183.89 70.66 52702.69 88888.00 2006-12-27 10:13:48.403 361 18183.83 70.56 52702.73 88888.00 2006-12-27 10:13:48.903 361 18183.81 70.64 52702.62 88888.00 2006-12-27 10:13:49.403 361 18183.87 70.71 52702.54 88888.00 2006-12-27 10:13:49.903 361 18183.92 70.77 52702.50 88888.00 2006-12-27 10:13:50.403 361 18184.22 70.64 52702.50 88888.00 2006-12-27 10:13:50.903 361 18184.29 70.62 52702.62 88888.00 2006-12-27 10:13:51.400 361 18184.31 70.56 52702.83 88888.00 2006-12-27 10:13:51.900 361 18184.23 70.55 52702.87 88888.00 2006-12-27 10:13:52.400 361 18184.27 70.59 52702.77 88888.00 2006-12-27 10:13:52.900 361 18184.25 70.54 52702.72 88888.00 2006-12-27 10:13:53.400 361 18184.15 70.49 52702.74 88888.00 2006-12-27 10:13:53.900 361 18184.13 70.43 52702.65 88888.00 2006-12-27 10:13:54.400 361 18184.13 70.43 52702.62 88888.00 2006-12-27 10:13:54.900 361 18184.18 70.42 52702.53 88888.00 2006-12-27 10:13:55.400 361 18184.25 70.43 52702.51 88888.00 2006-12-27 10:13:55.900 361 18184.20 70.45 52702.62 88888.00 2006-12-27 10:13:56.400 361 18184.02 70.39 52702.52 88888.00 2006-12-27 10:13:56.900 361 18184.00 70.38 52702.40 88888.00 2006-12-27 10:13:57.400 361 18184.07 70.36 52702.47 88888.00 2006-12-27 10:13:57.900 361 18184.25 70.40 52702.46 88888.00 2006-12-27 10:13:58.400 361 18184.32 70.39 52702.43 88888.00 2006-12-27 10:13:58.900 361 18184.40 70.43 52702.43 88888.00 2006-12-27 10:13:59.400 361 18184.32 70.44 52702.52 88888.00 2006-12-27 10:13:59.900 361 18184.31 70.41 52702.49 88888.00 2006-12-27 10:14:00.400 361 18184.34 70.50 52702.54 88888.00 2006-12-27 10:14:00.900 361 18184.40 70.50 52702.54 88888.00 2006-12-27 10:14:01.400 361 18184.37 70.46 52702.55 88888.00 2006-12-27 10:14:01.900 361 18184.29 70.32 52702.55 88888.00 2006-12-27 10:14:02.400 361 18184.31 70.29 52702.52 88888.00 2006-12-27 10:14:02.900 361 18184.42 70.22 52702.56 88888.00 2006-12-27 10:14:03.400 361 18184.27 70.17 52702.53 88888.00 2006-12-27 10:14:03.900 361 18184.36 70.18 52702.51 88888.00 2006-12-27 10:14:04.400 361 18184.45 70.24 52702.54 88888.00 2006-12-27 10:14:04.900 361 18184.38 70.20 52702.59 88888.00 2006-12-27 10:14:05.400 361 18184.39 70.23 52702.65 88888.00 2006-12-27 10:14:05.900 361 18184.45 70.41 52702.66 88888.00 2006-12-27 10:14:06.400 361 18184.42 70.51 52702.64 88888.00 2006-12-27 10:14:06.900 361 18184.40 70.49 52702.56 88888.00 2006-12-27 10:14:07.400 361 18184.36 70.48 52702.55 88888.00 2006-12-27 10:14:07.900 361 18184.46 70.58 52702.56 88888.00 2006-12-27 10:14:08.400 361 18184.43 70.56 52702.69 88888.00 2006-12-27 10:14:08.900 361 18184.42 70.54 52702.74 88888.00 2006-12-27 10:14:09.400 361 18184.27 70.51 52702.69 88888.00 2006-12-27 10:14:09.900 361 18184.13 70.53 52702.66 88888.00 2006-12-27 10:14:10.400 361 18184.07 70.56 52702.60 88888.00 2006-12-27 10:14:10.900 361 18184.21 70.56 52702.62 88888.00 2006-12-27 10:14:11.400 361 18184.29 70.52 52702.58 88888.00 2006-12-27 10:14:11.900 361 18184.36 70.52 52702.50 88888.00 2006-12-27 10:14:12.400 361 18184.25 70.51 52702.55 88888.00 2006-12-27 10:14:12.900 361 18184.25 70.58 52702.51 88888.00 2006-12-27 10:14:13.400 361 18184.23 70.65 52702.52 88888.00 2006-12-27 10:14:13.900 361 18184.17 70.66 52702.55 88888.00 2006-12-27 10:14:14.400 361 18184.47 70.57 52702.60 88888.00 2006-12-27 10:14:14.900 361 18184.54 70.56 52702.47 88888.00 2006-12-27 10:14:15.400 361 18184.47 70.54 52702.42 88888.00 2006-12-27 10:14:15.900 361 18184.42 70.52 52702.53 88888.00 2006-12-27 10:14:16.400 361 18184.44 70.50 52702.66 88888.00 2006-12-27 10:14:16.900 361 18184.48 70.49 52702.75 88888.00 2006-12-27 10:14:17.400 361 18184.52 70.53 52702.62 88888.00 2006-12-27 10:14:17.900 361 18184.44 70.50 52702.66 88888.00 2006-12-27 10:14:18.400 361 18184.50 70.49 52702.72 88888.00 2006-12-27 10:14:18.900 361 18184.42 70.58 52702.64 88888.00 2006-12-27 10:14:19.400 361 18184.42 70.58 52702.53 88888.00 2006-12-27 10:14:19.900 361 18184.42 70.52 52702.59 88888.00 2006-12-27 10:14:20.400 361 18184.34 70.49 52702.67 88888.00 2006-12-27 10:14:20.900 361 18184.27 70.47 52702.64 88888.00 2006-12-27 10:14:21.400 361 18184.26 70.41 52702.65 88888.00 2006-12-27 10:14:21.900 361 18184.29 70.43 52702.71 88888.00 2006-12-27 10:14:22.400 361 18184.23 70.44 52702.61 88888.00 2006-12-27 10:14:22.900 361 18184.29 70.42 52702.56 88888.00 2006-12-27 10:14:23.400 361 18184.36 70.51 52702.53 88888.00 2006-12-27 10:14:23.900 361 18184.40 70.53 52702.47 88888.00 2006-12-27 10:14:24.400 361 18184.33 70.54 52702.33 88888.00 2006-12-27 10:14:24.900 361 18184.06 70.53 52702.39 88888.00 2006-12-27 10:14:25.400 361 18184.13 70.62 52702.49 88888.00 2006-12-27 10:14:25.900 361 18184.14 70.57 52702.46 88888.00 2006-12-27 10:14:26.400 361 18184.17 70.64 52702.59 88888.00 2006-12-27 10:14:26.900 361 18184.12 70.65 52702.61 88888.00 2006-12-27 10:14:27.400 361 18184.22 70.54 52702.72 88888.00 2006-12-27 10:14:27.900 361 18184.27 70.40 52702.71 88888.00 2006-12-27 10:14:28.400 361 18184.32 70.42 52702.58 88888.00 2006-12-27 10:14:28.900 361 18184.29 70.43 52702.53 88888.00 2006-12-27 10:14:29.400 361 18184.24 70.44 52702.51 88888.00 2006-12-27 10:14:29.900 361 18184.27 70.51 52702.56 88888.00 2006-12-27 10:14:30.400 361 18184.28 70.43 52702.60 88888.00 2006-12-27 10:14:30.900 361 18184.24 70.39 52702.53 88888.00 2006-12-27 10:14:31.400 361 18184.21 70.38 52702.62 88888.00 2006-12-27 10:14:31.900 361 18184.22 70.35 52702.64 88888.00 2006-12-27 10:14:32.400 361 18184.22 70.32 52702.64 88888.00 2006-12-27 10:14:32.900 361 18184.22 70.28 52702.63 88888.00 2006-12-27 10:14:33.400 361 18184.20 70.17 52702.60 88888.00 2006-12-27 10:14:33.900 361 18184.24 70.22 52702.60 88888.00 2006-12-27 10:14:34.400 361 18184.15 70.26 52702.59 88888.00 2006-12-27 10:14:34.900 361 18184.16 70.24 52702.53 88888.00 2006-12-27 10:14:35.400 361 18184.23 70.37 52702.52 88888.00 2006-12-27 10:14:35.900 361 18184.21 70.42 52702.62 88888.00 2006-12-27 10:14:36.400 361 18184.23 70.40 52702.67 88888.00 2006-12-27 10:14:36.900 361 18184.23 70.47 52702.59 88888.00 2006-12-27 10:14:37.400 361 18184.24 70.45 52702.43 88888.00 2006-12-27 10:14:37.900 361 18184.40 70.40 52702.39 88888.00 2006-12-27 10:14:38.400 361 18184.46 70.34 52702.46 88888.00 2006-12-27 10:14:38.900 361 18184.38 70.30 52702.58 88888.00 2006-12-27 10:14:39.400 361 18184.31 70.42 52702.63 88888.00 2006-12-27 10:14:39.900 361 18184.36 70.43 52702.62 88888.00 2006-12-27 10:14:40.400 361 18184.39 70.40 52702.71 88888.00 2006-12-27 10:14:40.900 361 18184.33 70.46 52702.67 88888.00 2006-12-27 10:14:41.400 361 18184.27 70.48 52702.61 88888.00 2006-12-27 10:14:41.900 361 18184.22 70.47 52702.63 88888.00 2006-12-27 10:14:42.400 361 18184.40 70.43 52702.62 88888.00 2006-12-27 10:14:42.900 361 18184.47 70.40 52702.65 88888.00 2006-12-27 10:14:43.400 361 18184.50 70.49 52702.60 88888.00 2006-12-27 10:14:43.900 361 18184.36 70.40 52702.50 88888.00 2006-12-27 10:14:44.400 361 18184.45 70.37 52702.48 88888.00 2006-12-27 10:14:44.900 361 18184.44 70.37 52702.56 88888.00 2006-12-27 10:14:45.400 361 18184.36 70.40 52702.56 88888.00 2006-12-27 10:14:45.900 361 18184.25 70.59 52702.67 88888.00 2006-12-27 10:14:46.400 361 18184.26 70.64 52702.66 88888.00 2006-12-27 10:14:46.900 361 18184.32 70.56 52702.55 88888.00 2006-12-27 10:14:47.400 361 18184.39 70.58 52702.58 88888.00 2006-12-27 10:14:47.900 361 18184.44 70.63 52702.65 88888.00 2006-12-27 10:14:48.400 361 18184.50 70.64 52702.69 88888.00 2006-12-27 10:14:48.900 361 18184.46 70.54 52702.71 88888.00 2006-12-27 10:14:49.400 361 18184.40 70.51 52702.71 88888.00 2006-12-27 10:14:49.900 361 18184.50 70.58 52702.65 88888.00 2006-12-27 10:14:50.400 361 18184.52 70.52 52702.67 88888.00 2006-12-27 10:14:50.900 361 18184.49 70.41 52702.70 88888.00 2006-12-27 10:14:51.400 361 18184.46 70.51 52702.58 88888.00 2006-12-27 10:14:51.900 361 18184.33 70.57 52702.56 88888.00 2006-12-27 10:14:52.400 361 18184.22 70.59 52702.58 88888.00 2006-12-27 10:14:52.900 361 18184.40 70.62 52702.70 88888.00 2006-12-27 10:14:53.400 361 18184.52 70.64 52702.69 88888.00 2006-12-27 10:14:53.900 361 18184.45 70.62 52702.61 88888.00 2006-12-27 10:14:54.400 361 18184.37 70.58 52702.65 88888.00 2006-12-27 10:14:54.900 361 18184.43 70.66 52702.60 88888.00 2006-12-27 10:14:55.400 361 18184.42 70.68 52702.61 88888.00 2006-12-27 10:14:55.900 361 18184.35 70.70 52702.60 88888.00 2006-12-27 10:14:56.400 361 18184.37 70.68 52702.66 88888.00 2006-12-27 10:14:56.900 361 18184.32 70.71 52702.66 88888.00 2006-12-27 10:14:57.400 361 18184.31 70.66 52702.69 88888.00 2006-12-27 10:14:57.900 361 18184.36 70.62 52702.60 88888.00 2006-12-27 10:14:58.400 361 18184.47 70.57 52702.61 88888.00 2006-12-27 10:14:58.900 361 18184.40 70.69 52702.58 88888.00 2006-12-27 10:14:59.400 361 18184.37 70.66 52702.65 88888.00 2006-12-27 10:14:59.900 361 18184.42 70.65 52702.66 88888.00 2006-12-27 10:15:00.400 361 18184.58 70.73 52702.58 88888.00 2006-12-27 10:15:00.900 361 18184.70 70.76 52702.58 88888.00 2006-12-27 10:15:01.400 361 18184.61 70.69 52702.81 88888.00 2006-12-27 10:15:01.900 361 18184.56 70.62 52702.85 88888.00 2006-12-27 10:15:02.400 361 18184.56 70.64 52702.83 88888.00 2006-12-27 10:15:02.900 361 18184.54 70.75 52702.82 88888.00 2006-12-27 10:15:03.400 361 18184.43 70.75 52702.73 88888.00 2006-12-27 10:15:03.900 361 18184.43 70.69 52702.65 88888.00 2006-12-27 10:15:04.400 361 18184.45 70.64 52702.63 88888.00 2006-12-27 10:15:04.900 361 18184.29 70.67 52702.66 88888.00 2006-12-27 10:15:05.400 361 18184.31 70.62 52702.65 88888.00 2006-12-27 10:15:05.900 361 18184.23 70.52 52702.63 88888.00 2006-12-27 10:15:06.400 361 18184.14 70.54 52702.60 88888.00 2006-12-27 10:15:06.900 361 18184.18 70.57 52702.78 88888.00 2006-12-27 10:15:07.400 361 18184.37 70.61 52702.78 88888.00 2006-12-27 10:15:07.900 361 18184.39 70.69 52702.62 88888.00 2006-12-27 10:15:08.400 361 18184.34 70.79 52702.61 88888.00 2006-12-27 10:15:08.900 361 18184.44 70.73 52702.58 88888.00 2006-12-27 10:15:09.400 361 18184.52 70.65 52702.51 88888.00 2006-12-27 10:15:09.900 361 18184.60 70.67 52702.48 88888.00 2006-12-27 10:15:10.400 361 18184.63 70.66 52702.61 88888.00 2006-12-27 10:15:10.900 361 18184.54 70.59 52702.69 88888.00 2006-12-27 10:15:11.400 361 18184.52 70.50 52702.66 88888.00 2006-12-27 10:15:11.900 361 18184.54 70.38 52702.65 88888.00 2006-12-27 10:15:12.400 361 18184.39 70.35 52702.56 88888.00 2006-12-27 10:15:12.900 361 18184.48 70.32 52702.67 88888.00 2006-12-27 10:15:13.400 361 18184.56 70.25 52702.83 88888.00 2006-12-27 10:15:13.900 361 18184.63 70.35 52702.77 88888.00 2006-12-27 10:15:14.400 361 18184.61 70.35 52702.82 88888.00 2006-12-27 10:15:14.900 361 18184.65 70.40 52702.79 88888.00 2006-12-27 10:15:15.400 361 18184.68 70.41 52702.81 88888.00 2006-12-27 10:15:15.900 361 18184.65 70.35 52702.76 88888.00 2006-12-27 10:15:16.400 361 18184.54 70.32 52702.83 88888.00 2006-12-27 10:15:16.900 361 18184.52 70.40 52702.77 88888.00 2006-12-27 10:15:17.400 361 18184.46 70.57 52702.71 88888.00 2006-12-27 10:15:17.900 361 18184.43 70.59 52702.67 88888.00 2006-12-27 10:15:18.400 361 18184.67 70.55 52702.76 88888.00 2006-12-27 10:15:18.900 361 18184.70 70.61 52702.70 88888.00 2006-12-27 10:15:19.400 361 18184.58 70.63 52702.76 88888.00 2006-12-27 10:15:19.900 361 18184.63 70.62 52702.93 88888.00 2006-12-27 10:15:20.400 361 18184.67 70.53 52702.85 88888.00 2006-12-27 10:15:20.900 361 18184.67 70.61 52702.73 88888.00 2006-12-27 10:15:21.400 361 18184.69 70.55 52702.83 88888.00 2006-12-27 10:15:21.900 361 18184.61 70.51 52702.93 88888.00 2006-12-27 10:15:22.400 361 18184.53 70.50 52702.76 88888.00 2006-12-27 10:15:22.900 361 18184.48 70.31 52702.77 88888.00 2006-12-27 10:15:23.400 361 18184.58 70.30 52702.78 88888.00 2006-12-27 10:15:23.900 361 18184.54 70.38 52702.81 88888.00 2006-12-27 10:15:24.400 361 18184.49 70.45 52702.77 88888.00 2006-12-27 10:15:24.900 361 18184.58 70.44 52702.81 88888.00 2006-12-27 10:15:25.400 361 18184.65 70.42 52702.84 88888.00 2006-12-27 10:15:25.900 361 18184.66 70.48 52702.94 88888.00 2006-12-27 10:15:26.400 361 18184.60 70.41 52702.95 88888.00 2006-12-27 10:15:26.900 361 18184.50 70.45 52702.90 88888.00 2006-12-27 10:15:27.400 361 18184.50 70.48 52702.87 88888.00 2006-12-27 10:15:27.900 361 18184.49 70.44 52702.99 88888.00 2006-12-27 10:15:28.400 361 18184.42 70.44 52703.04 88888.00 2006-12-27 10:15:28.900 361 18184.43 70.46 52702.96 88888.00 2006-12-27 10:15:29.400 361 18184.55 70.41 52703.00 88888.00 2006-12-27 10:15:29.900 361 18184.58 70.47 52703.07 88888.00 2006-12-27 10:15:30.400 361 18184.52 70.55 52702.98 88888.00 2006-12-27 10:15:30.900 361 18184.55 70.51 52702.94 88888.00 2006-12-27 10:15:31.400 361 18184.50 70.53 52703.02 88888.00 2006-12-27 10:15:31.900 361 18184.43 70.52 52703.00 88888.00 2006-12-27 10:15:32.400 361 18184.36 70.54 52702.87 88888.00 2006-12-27 10:15:32.900 361 18184.34 70.58 52702.93 88888.00 2006-12-27 10:15:33.400 361 18184.45 70.53 52702.96 88888.00 2006-12-27 10:15:33.900 361 18184.35 70.61 52702.87 88888.00 2006-12-27 10:15:34.400 361 18184.24 70.47 52702.79 88888.00 2006-12-27 10:15:34.900 361 18184.32 70.38 52702.73 88888.00 2006-12-27 10:15:35.400 361 18184.42 70.41 52702.65 88888.00 2006-12-27 10:15:35.900 361 18184.48 70.51 52702.74 88888.00 2006-12-27 10:15:36.400 361 18184.37 70.58 52702.84 88888.00 2006-12-27 10:15:36.900 361 18184.22 70.64 52702.82 88888.00 2006-12-27 10:15:37.400 361 18184.03 70.49 52702.81 88888.00 2006-12-27 10:15:37.900 361 18184.06 70.43 52702.98 88888.00 2006-12-27 10:15:38.400 361 18184.14 70.52 52703.07 88888.00 2006-12-27 10:15:38.900 361 18184.12 70.55 52703.09 88888.00 2006-12-27 10:15:39.400 361 18184.05 70.42 52702.95 88888.00 2006-12-27 10:15:39.900 361 18184.16 70.40 52702.94 88888.00 2006-12-27 10:15:40.400 361 18184.27 70.40 52702.83 88888.00 2006-12-27 10:15:40.900 361 18184.14 70.40 52702.87 88888.00 2006-12-27 10:15:41.400 361 18184.28 70.50 52702.89 88888.00 2006-12-27 10:15:41.900 361 18184.31 70.44 52702.84 88888.00 2006-12-27 10:15:42.400 361 18184.38 70.46 52702.88 88888.00 2006-12-27 10:15:42.900 361 18184.26 70.47 52702.87 88888.00 2006-12-27 10:15:43.400 361 18184.23 70.52 52702.91 88888.00 2006-12-27 10:15:43.900 361 18184.22 70.46 52702.76 88888.00 2006-12-27 10:15:44.400 361 18184.27 70.47 52702.65 88888.00 2006-12-27 10:15:44.900 361 18184.39 70.52 52702.78 88888.00 2006-12-27 10:15:45.400 361 18184.34 70.48 52702.93 88888.00 2006-12-27 10:15:45.900 361 18184.27 70.50 52702.87 88888.00 2006-12-27 10:15:46.400 361 18184.25 70.55 52702.84 88888.00 2006-12-27 10:15:46.900 361 18184.14 70.52 52702.89 88888.00 2006-12-27 10:15:47.400 361 18184.14 70.47 52702.82 88888.00 2006-12-27 10:15:47.900 361 18184.12 70.42 52702.82 88888.00 2006-12-27 10:15:48.400 361 18184.18 70.30 52702.74 88888.00 2006-12-27 10:15:48.900 361 18184.12 70.31 52702.64 88888.00 2006-12-27 10:15:49.400 361 18183.96 70.34 52702.64 88888.00 2006-12-27 10:15:49.900 361 18184.00 70.38 52702.71 88888.00 2006-12-27 10:15:50.400 361 18184.10 70.42 52702.64 88888.00 2006-12-27 10:15:50.900 361 18184.03 70.45 52702.60 88888.00 2006-12-27 10:15:51.400 361 18184.05 70.38 52702.66 88888.00 2006-12-27 10:15:51.900 361 18184.06 70.32 52702.70 88888.00 2006-12-27 10:15:52.400 361 18184.07 70.25 52702.79 88888.00 2006-12-27 10:15:52.900 361 18184.14 70.33 52702.79 88888.00 2006-12-27 10:15:53.400 361 18184.27 70.38 52702.81 88888.00 2006-12-27 10:15:53.900 361 18184.28 70.33 52702.87 88888.00 2006-12-27 10:15:54.400 361 18184.40 70.28 52702.99 88888.00 2006-12-27 10:15:54.900 361 18184.31 70.36 52702.90 88888.00 2006-12-27 10:15:55.400 361 18184.16 70.31 52703.02 88888.00 2006-12-27 10:15:55.900 361 18184.09 70.38 52703.01 88888.00 2006-12-27 10:15:56.400 361 18184.20 70.37 52702.87 88888.00 2006-12-27 10:15:56.900 361 18184.21 70.38 52702.82 88888.00 2006-12-27 10:15:57.400 361 18184.10 70.39 52702.73 88888.00 2006-12-27 10:15:57.900 361 18184.12 70.39 52702.74 88888.00 2006-12-27 10:15:58.400 361 18184.18 70.37 52702.75 88888.00 2006-12-27 10:15:58.900 361 18184.11 70.26 52702.83 88888.00 2006-12-27 10:15:59.400 361 18184.16 70.23 52702.82 88888.00 2006-12-27 10:15:59.900 361 18184.23 70.31 52702.74 88888.00 2006-12-27 10:16:00.400 361 18184.25 70.38 52702.70 88888.00 2006-12-27 10:16:00.900 361 18184.17 70.40 52702.69 88888.00 2006-12-27 10:16:01.400 361 18184.35 70.40 52702.73 88888.00 2006-12-27 10:16:01.900 361 18184.35 70.37 52702.79 88888.00 2006-12-27 10:16:02.400 361 18184.31 70.31 52702.86 88888.00 2006-12-27 10:16:02.900 361 18184.42 70.31 52702.75 88888.00 2006-12-27 10:16:03.400 361 18184.35 70.36 52702.78 88888.00 2006-12-27 10:16:03.900 361 18184.28 70.37 52702.79 88888.00 2006-12-27 10:16:04.400 361 18184.38 70.39 52702.75 88888.00 2006-12-27 10:16:04.900 361 18184.36 70.42 52702.84 88888.00 2006-12-27 10:16:05.400 361 18184.49 70.53 52702.90 88888.00 2006-12-27 10:16:05.900 361 18184.52 70.57 52702.98 88888.00 2006-12-27 10:16:06.400 361 18184.39 70.58 52702.95 88888.00 2006-12-27 10:16:06.900 361 18184.36 70.47 52702.90 88888.00 2006-12-27 10:16:07.400 361 18184.52 70.48 52702.86 88888.00 2006-12-27 10:16:07.900 361 18184.48 70.48 52702.84 88888.00 2006-12-27 10:16:08.400 361 18184.44 70.50 52702.78 88888.00 2006-12-27 10:16:08.900 361 18184.54 70.52 52702.95 88888.00 2006-12-27 10:16:09.400 361 18184.46 70.48 52702.99 88888.00 2006-12-27 10:16:09.900 361 18184.28 70.45 52702.98 88888.00 2006-12-27 10:16:10.400 361 18184.29 70.38 52703.00 88888.00 2006-12-27 10:16:10.900 361 18184.27 70.40 52702.93 88888.00 2006-12-27 10:16:11.400 361 18184.28 70.41 52702.88 88888.00 2006-12-27 10:16:11.900 361 18184.25 70.37 52702.90 88888.00 2006-12-27 10:16:12.400 361 18184.18 70.35 52702.94 88888.00 2006-12-27 10:16:12.900 361 18184.17 70.31 52702.91 88888.00 2006-12-27 10:16:13.400 361 18184.14 70.22 52702.95 88888.00 2006-12-27 10:16:13.900 361 18184.14 70.12 52702.91 88888.00 2006-12-27 10:16:14.400 361 18184.11 70.17 52702.82 88888.00 2006-12-27 10:16:14.900 361 18184.03 70.18 52702.84 88888.00 2006-12-27 10:16:15.400 361 18184.02 70.15 52702.89 88888.00 2006-12-27 10:16:15.900 361 18184.07 70.12 52702.93 88888.00 2006-12-27 10:16:16.400 361 18184.09 70.20 52702.88 88888.00 2006-12-27 10:16:16.900 361 18184.06 70.28 52702.87 88888.00 2006-12-27 10:16:17.400 361 18184.11 70.21 52702.87 88888.00 2006-12-27 10:16:17.900 361 18184.18 70.22 52702.85 88888.00 2006-12-27 10:16:18.400 361 18184.23 70.20 52702.75 88888.00 2006-12-27 10:16:18.900 361 18184.10 70.23 52702.65 88888.00 2006-12-27 10:16:19.400 361 18184.01 70.29 52702.61 88888.00 2006-12-27 10:16:19.900 361 18183.96 70.21 52702.58 88888.00 2006-12-27 10:16:20.400 361 18183.92 70.31 52702.56 88888.00 2006-12-27 10:16:20.900 361 18183.93 70.37 52702.62 88888.00 2006-12-27 10:16:21.400 361 18183.96 70.34 52702.69 88888.00 2006-12-27 10:16:21.900 361 18184.05 70.33 52702.63 88888.00 2006-12-27 10:16:22.400 361 18184.14 70.37 52702.66 88888.00 2006-12-27 10:16:22.900 361 18184.27 70.39 52702.60 88888.00 2006-12-27 10:16:23.400 361 18184.22 70.38 52702.60 88888.00 2006-12-27 10:16:23.900 361 18184.13 70.35 52702.65 88888.00 2006-12-27 10:16:24.400 361 18184.11 70.30 52702.76 88888.00 2006-12-27 10:16:24.900 361 18184.05 70.36 52702.79 88888.00 2006-12-27 10:16:25.400 361 18184.10 70.39 52702.73 88888.00 2006-12-27 10:16:25.900 361 18184.22 70.36 52702.71 88888.00 2006-12-27 10:16:26.400 361 18184.24 70.30 52702.71 88888.00 2006-12-27 10:16:26.900 361 18184.23 70.34 52702.69 88888.00 2006-12-27 10:16:27.400 361 18184.14 70.36 52702.61 88888.00 2006-12-27 10:16:27.900 361 18184.06 70.43 52702.72 88888.00 2006-12-27 10:16:28.400 361 18184.28 70.45 52702.93 88888.00 2006-12-27 10:16:28.900 361 18184.32 70.38 52702.98 88888.00 2006-12-27 10:16:29.400 361 18184.35 70.30 52702.96 88888.00 2006-12-27 10:16:29.900 361 18184.34 70.20 52703.02 88888.00 2006-12-27 10:16:30.400 361 18184.37 70.18 52703.09 88888.00 2006-12-27 10:16:30.900 361 18184.33 70.18 52703.00 88888.00 2006-12-27 10:16:31.400 361 18184.38 70.12 52702.91 88888.00 2006-12-27 10:16:31.900 361 18184.45 70.10 52702.96 88888.00 2006-12-27 10:16:32.400 361 18184.48 70.10 52702.84 88888.00 2006-12-27 10:16:32.900 361 18184.42 70.09 52702.77 88888.00 2006-12-27 10:16:33.400 361 18184.44 70.09 52702.81 88888.00 2006-12-27 10:16:33.900 361 18184.61 70.18 52702.83 88888.00 2006-12-27 10:16:34.400 361 18184.59 70.25 52702.83 88888.00 2006-12-27 10:16:34.900 361 18184.61 70.25 52702.76 88888.00 2006-12-27 10:16:35.400 361 18184.55 70.28 52702.71 88888.00 2006-12-27 10:16:35.900 361 18184.61 70.26 52702.73 88888.00 2006-12-27 10:16:36.400 361 18184.61 70.31 52702.74 88888.00 2006-12-27 10:16:36.900 361 18184.59 70.28 52702.82 88888.00 2006-12-27 10:16:37.400 361 18184.50 70.25 52702.84 88888.00 2006-12-27 10:16:37.900 361 18184.52 70.28 52702.81 88888.00 2006-12-27 10:16:38.400 361 18184.64 70.20 52702.74 88888.00 2006-12-27 10:16:38.900 361 18184.47 70.20 52702.60 88888.00 2006-12-27 10:16:39.400 361 18184.49 70.31 52702.65 88888.00 2006-12-27 10:16:39.900 361 18184.63 70.26 52702.63 88888.00 2006-12-27 10:16:40.400 361 18184.55 70.26 52702.76 88888.00 2006-12-27 10:16:40.900 361 18184.70 70.22 52702.79 88888.00 2006-12-27 10:16:41.400 361 18184.71 70.18 52702.87 88888.00 2006-12-27 10:16:41.900 361 18184.65 70.14 52702.98 88888.00 2006-12-27 10:16:42.400 361 18184.53 70.18 52702.96 88888.00 2006-12-27 10:16:42.900 361 18184.54 70.20 52702.89 88888.00 2006-12-27 10:16:43.400 361 18184.50 70.14 52702.76 88888.00 2006-12-27 10:16:43.900 361 18184.52 70.07 52702.62 88888.00 2006-12-27 10:16:44.400 361 18184.52 70.09 52702.66 88888.00 2006-12-27 10:16:44.900 361 18184.37 70.07 52702.65 88888.00 2006-12-27 10:16:45.400 361 18184.38 70.10 52702.70 88888.00 2006-12-27 10:16:45.900 361 18184.49 70.10 52702.58 88888.00 2006-12-27 10:16:46.400 361 18184.52 70.24 52702.63 88888.00 2006-12-27 10:16:46.900 361 18184.57 70.30 52702.63 88888.00 2006-12-27 10:16:47.400 361 18184.54 70.21 52702.71 88888.00 2006-12-27 10:16:47.900 361 18184.45 70.24 52702.75 88888.00 2006-12-27 10:16:48.400 361 18184.42 70.30 52702.84 88888.00 2006-12-27 10:16:48.900 361 18184.40 70.32 52702.95 88888.00 2006-12-27 10:16:49.400 361 18184.66 70.33 52702.90 88888.00 2006-12-27 10:16:49.900 361 18184.72 70.37 52702.79 88888.00 2006-12-27 10:16:50.400 361 18184.65 70.44 52702.78 88888.00 2006-12-27 10:16:50.900 361 18184.48 70.49 52702.81 88888.00 2006-12-27 10:16:51.400 361 18184.49 70.44 52702.83 88888.00 2006-12-27 10:16:51.900 361 18184.61 70.41 52702.75 88888.00 2006-12-27 10:16:52.400 361 18184.56 70.31 52702.64 88888.00 2006-12-27 10:16:52.900 361 18184.57 70.22 52702.58 88888.00 2006-12-27 10:16:53.400 361 18184.61 70.26 52702.66 88888.00 2006-12-27 10:16:53.900 361 18184.57 70.25 52702.61 88888.00 2006-12-27 10:16:54.400 361 18184.59 70.33 52702.61 88888.00 2006-12-27 10:16:54.900 361 18184.53 70.24 52702.65 88888.00 2006-12-27 10:16:55.400 361 18184.56 70.14 52702.66 88888.00 2006-12-27 10:16:55.900 361 18184.58 70.18 52702.81 88888.00 2006-12-27 10:16:56.400 361 18184.63 70.33 52702.79 88888.00 2006-12-27 10:16:56.900 361 18184.82 70.29 52702.73 88888.00 2006-12-27 10:16:57.400 361 18184.78 70.29 52702.87 88888.00 2006-12-27 10:16:57.900 361 18184.88 70.36 52702.85 88888.00 2006-12-27 10:16:58.400 361 18184.78 70.37 52702.71 88888.00 2006-12-27 10:16:58.900 361 18184.87 70.22 52702.78 88888.00 2006-12-27 10:16:59.400 361 18184.86 70.10 52702.78 88888.00 2006-12-27 10:16:59.900 361 18184.82 70.12 52702.72 88888.00 2006-12-27 10:17:00.400 361 18184.79 70.04 52702.66 88888.00 2006-12-27 10:17:00.900 361 18184.76 70.07 52702.73 88888.00 2006-12-27 10:17:01.400 361 18184.74 70.18 52702.75 88888.00 2006-12-27 10:17:01.900 361 18184.71 70.23 52702.70 88888.00 2006-12-27 10:17:02.400 361 18184.88 70.23 52702.67 88888.00 2006-12-27 10:17:02.900 361 18184.87 70.25 52702.73 88888.00 2006-12-27 10:17:03.400 361 18184.86 70.20 52702.73 88888.00 2006-12-27 10:17:03.900 361 18184.80 70.23 52702.65 88888.00 2006-12-27 10:17:04.400 361 18184.98 70.30 52702.50 88888.00 2006-12-27 10:17:04.900 361 18184.88 70.30 52702.53 88888.00 2006-12-27 10:17:05.400 361 18184.75 70.29 52702.58 88888.00 2006-12-27 10:17:05.900 361 18184.89 70.29 52702.61 88888.00 2006-12-27 10:17:06.400 361 18184.88 70.30 52702.64 88888.00 2006-12-27 10:17:06.900 361 18184.86 70.30 52702.61 88888.00 2006-12-27 10:17:07.400 361 18184.88 70.23 52702.65 88888.00 2006-12-27 10:17:07.900 361 18184.80 70.23 52702.60 88888.00 2006-12-27 10:17:08.400 361 18184.88 70.25 52702.62 88888.00 2006-12-27 10:17:08.900 361 18184.91 70.34 52702.66 88888.00 2006-12-27 10:17:09.400 361 18184.83 70.34 52702.67 88888.00 2006-12-27 10:17:09.900 361 18184.81 70.32 52702.59 88888.00 2006-12-27 10:17:10.400 361 18184.76 70.25 52702.70 88888.00 2006-12-27 10:17:10.900 361 18184.75 70.31 52702.67 88888.00 2006-12-27 10:17:11.400 361 18184.86 70.40 52702.67 88888.00 2006-12-27 10:17:11.900 361 18185.00 70.36 52702.78 88888.00 2006-12-27 10:17:12.400 361 18184.92 70.30 52702.88 88888.00 2006-12-27 10:17:12.900 361 18184.80 70.29 52702.84 88888.00 2006-12-27 10:17:13.400 361 18184.74 70.30 52702.72 88888.00 2006-12-27 10:17:13.900 361 18184.80 70.24 52702.71 88888.00 2006-12-27 10:17:14.400 361 18184.74 70.24 52702.71 88888.00 2006-12-27 10:17:14.900 361 18184.77 70.13 52702.62 88888.00 2006-12-27 10:17:15.400 361 18184.79 70.15 52702.58 88888.00 2006-12-27 10:17:15.900 361 18184.85 70.17 52702.64 88888.00 2006-12-27 10:17:16.400 361 18184.85 70.17 52702.64 88888.00 2006-12-27 10:17:16.900 361 18184.97 70.22 52702.69 88888.00 2006-12-27 10:17:17.400 361 18184.99 70.22 52702.74 88888.00 2006-12-27 10:17:17.900 361 18184.97 70.24 52702.73 88888.00 2006-12-27 10:17:18.400 361 18184.85 70.21 52702.74 88888.00 2006-12-27 10:17:18.900 361 18184.76 70.23 52702.70 88888.00 2006-12-27 10:17:19.400 361 18184.67 70.18 52702.64 88888.00 2006-12-27 10:17:19.900 361 18184.57 70.20 52702.67 88888.00 2006-12-27 10:17:20.400 361 18184.54 70.21 52702.75 88888.00 2006-12-27 10:17:20.900 361 18184.53 70.13 52702.76 88888.00 2006-12-27 10:17:21.400 361 18184.47 70.10 52702.73 88888.00 2006-12-27 10:17:21.900 361 18184.37 70.19 52702.76 88888.00 2006-12-27 10:17:22.400 361 18184.34 70.14 52702.84 88888.00 2006-12-27 10:17:22.900 361 18184.37 70.11 52702.73 88888.00 2006-12-27 10:17:23.400 361 18184.45 70.13 52702.64 88888.00 2006-12-27 10:17:23.900 361 18184.48 70.09 52702.65 88888.00 2006-12-27 10:17:24.400 361 18184.38 70.11 52702.72 88888.00 2006-12-27 10:17:24.900 361 18184.34 70.12 52702.77 88888.00 2006-12-27 10:17:25.400 361 18184.33 70.11 52702.70 88888.00 2006-12-27 10:17:25.900 361 18184.43 70.04 52702.46 88888.00 2006-12-27 10:17:26.400 361 18184.52 70.04 52702.56 88888.00 2006-12-27 10:17:26.900 361 18184.47 70.07 52702.70 88888.00 2006-12-27 10:17:27.400 361 18184.45 70.09 52702.82 88888.00 2006-12-27 10:17:27.900 361 18184.43 70.14 52702.81 88888.00 2006-12-27 10:17:28.400 361 18184.45 70.16 52702.65 88888.00 2006-12-27 10:17:28.900 361 18184.43 70.18 52702.65 88888.00 2006-12-27 10:17:29.400 361 18184.49 70.19 52702.77 88888.00 2006-12-27 10:17:29.900 361 18184.63 70.17 52702.84 88888.00 2006-12-27 10:17:30.400 361 18184.71 70.12 52702.81 88888.00 2006-12-27 10:17:30.900 361 18184.67 70.13 52702.79 88888.00 2006-12-27 10:17:31.400 361 18184.69 70.07 52702.73 88888.00 2006-12-27 10:17:31.900 361 18184.63 70.04 52702.73 88888.00 2006-12-27 10:17:32.400 361 18184.53 70.08 52702.72 88888.00 2006-12-27 10:17:32.900 361 18184.47 70.12 52702.75 88888.00 2006-12-27 10:17:33.400 361 18184.54 70.11 52702.67 88888.00 2006-12-27 10:17:33.900 361 18184.74 70.05 52702.65 88888.00 2006-12-27 10:17:34.400 361 18184.59 69.95 52702.62 88888.00 2006-12-27 10:17:34.900 361 18184.53 69.84 52702.58 88888.00 2006-12-27 10:17:35.400 361 18184.53 69.85 52702.61 88888.00 2006-12-27 10:17:35.900 361 18184.48 70.05 52702.59 88888.00 2006-12-27 10:17:36.400 361 18184.48 70.19 52702.56 88888.00 2006-12-27 10:17:36.900 361 18184.34 70.16 52702.55 88888.00 2006-12-27 10:17:37.400 361 18184.39 70.12 52702.49 88888.00 2006-12-27 10:17:37.900 361 18184.47 70.13 52702.44 88888.00 2006-12-27 10:17:38.400 361 18184.47 70.22 52702.53 88888.00 2006-12-27 10:17:38.900 361 18184.34 70.31 52702.42 88888.00 2006-12-27 10:17:39.400 361 18184.27 70.37 52702.42 88888.00 2006-12-27 10:17:39.900 361 18184.32 70.34 52702.56 88888.00 2006-12-27 10:17:40.400 361 18184.35 70.20 52702.60 88888.00 2006-12-27 10:17:40.900 361 18184.37 70.20 52702.67 88888.00 2006-12-27 10:17:41.400 361 18184.43 70.21 52702.62 88888.00 2006-12-27 10:17:41.900 361 18184.57 70.13 52702.54 88888.00 2006-12-27 10:17:42.400 361 18184.68 70.06 52702.47 88888.00 2006-12-27 10:17:42.900 361 18184.52 70.11 52702.43 88888.00 2006-12-27 10:17:43.400 361 18184.45 70.09 52702.58 88888.00 2006-12-27 10:17:43.900 361 18184.53 70.04 52702.66 88888.00 2006-12-27 10:17:44.400 361 18184.65 69.98 52702.47 88888.00 2006-12-27 10:17:44.900 361 18184.72 69.92 52702.48 88888.00 2006-12-27 10:17:45.400 361 18184.66 69.90 52702.64 88888.00 2006-12-27 10:17:45.900 361 18184.56 70.03 52702.54 88888.00 2006-12-27 10:17:46.400 361 18184.53 69.99 52702.52 88888.00 2006-12-27 10:17:46.900 361 18184.53 69.90 52702.46 88888.00 2006-12-27 10:17:47.400 361 18184.49 69.88 52702.55 88888.00 2006-12-27 10:17:47.900 361 18184.47 69.73 52702.54 88888.00 2006-12-27 10:17:48.400 361 18184.49 69.68 52702.47 88888.00 2006-12-27 10:17:48.900 361 18184.49 69.71 52702.44 88888.00 2006-12-27 10:17:49.400 361 18184.60 69.76 52702.53 88888.00 2006-12-27 10:17:49.900 361 18184.46 69.82 52702.64 88888.00 2006-12-27 10:17:50.400 361 18184.46 69.83 52702.72 88888.00 2006-12-27 10:17:50.900 361 18184.44 69.81 52702.70 88888.00 2006-12-27 10:17:51.400 361 18184.40 69.86 52702.76 88888.00 2006-12-27 10:17:51.900 361 18184.46 69.79 52702.79 88888.00 2006-12-27 10:17:52.400 361 18184.32 69.77 52702.83 88888.00 2006-12-27 10:17:52.900 361 18184.25 69.78 52702.83 88888.00 2006-12-27 10:17:53.400 361 18184.46 69.75 52702.77 88888.00 2006-12-27 10:17:53.900 361 18184.63 69.79 52702.83 88888.00 2006-12-27 10:17:54.400 361 18184.54 69.82 52702.74 88888.00 2006-12-27 10:17:54.900 361 18184.39 69.85 52702.69 88888.00 2006-12-27 10:17:55.400 361 18184.32 70.00 52702.70 88888.00 2006-12-27 10:17:55.900 361 18184.28 70.07 52702.66 88888.00 2006-12-27 10:17:56.400 361 18184.36 70.02 52702.63 88888.00 2006-12-27 10:17:56.900 361 18184.43 69.98 52702.66 88888.00 2006-12-27 10:17:57.400 361 18184.46 69.95 52702.65 88888.00 2006-12-27 10:17:57.900 361 18184.54 69.83 52702.77 88888.00 2006-12-27 10:17:58.400 361 18184.48 69.83 52702.74 88888.00 2006-12-27 10:17:58.900 361 18184.39 69.96 52702.77 88888.00 2006-12-27 10:17:59.400 361 18184.31 70.00 52702.76 88888.00 2006-12-27 10:17:59.900 361 18184.36 69.98 52702.74 88888.00 2006-12-27 10:18:00.400 361 18184.52 69.98 52702.77 88888.00 2006-12-27 10:18:00.900 361 18184.50 69.97 52702.76 88888.00 2006-12-27 10:18:01.400 361 18184.54 69.87 52702.70 88888.00 2006-12-27 10:18:01.900 361 18184.63 69.87 52702.77 88888.00 2006-12-27 10:18:02.400 361 18184.69 69.94 52702.78 88888.00 2006-12-27 10:18:02.900 361 18184.63 70.01 52702.62 88888.00 2006-12-27 10:18:03.400 361 18184.56 70.07 52702.65 88888.00 2006-12-27 10:18:03.900 361 18184.44 70.03 52702.78 88888.00 2006-12-27 10:18:04.400 361 18184.40 70.02 52702.77 88888.00 2006-12-27 10:18:04.900 361 18184.52 70.07 52702.87 88888.00 2006-12-27 10:18:05.400 361 18184.63 70.09 52702.97 88888.00 2006-12-27 10:18:05.900 361 18184.53 70.10 52702.86 88888.00 2006-12-27 10:18:06.400 361 18184.44 70.02 52702.91 88888.00 2006-12-27 10:18:06.900 361 18184.39 70.00 52702.85 88888.00 2006-12-27 10:18:07.400 361 18184.38 69.92 52702.74 88888.00 2006-12-27 10:18:07.900 361 18184.36 69.86 52702.74 88888.00 2006-12-27 10:18:08.400 361 18184.40 69.86 52702.60 88888.00 2006-12-27 10:18:08.900 361 18184.36 69.79 52702.61 88888.00 2006-12-27 10:18:09.400 361 18184.42 69.86 52702.62 88888.00 2006-12-27 10:18:09.900 361 18184.45 70.02 52702.67 88888.00 2006-12-27 10:18:10.400 361 18184.55 69.99 52702.84 88888.00 2006-12-27 10:18:10.900 361 18184.56 70.01 52702.84 88888.00 2006-12-27 10:18:11.400 361 18184.54 70.00 52702.83 88888.00 2006-12-27 10:18:11.900 361 18184.57 69.96 52702.91 88888.00 2006-12-27 10:18:12.400 361 18184.63 69.96 52702.96 88888.00 2006-12-27 10:18:12.900 361 18184.63 69.95 52702.90 88888.00 2006-12-27 10:18:13.400 361 18184.57 69.98 52702.83 88888.00 2006-12-27 10:18:13.900 361 18184.66 70.00 52702.90 88888.00 2006-12-27 10:18:14.400 361 18184.61 70.00 52702.91 88888.00 2006-12-27 10:18:14.900 361 18184.54 69.95 52702.89 88888.00 2006-12-27 10:18:15.400 361 18184.43 69.92 52702.78 88888.00 2006-12-27 10:18:15.900 361 18184.47 69.95 52702.85 88888.00 2006-12-27 10:18:16.400 361 18184.60 69.95 52702.90 88888.00 2006-12-27 10:18:16.900 361 18184.47 69.95 52702.96 88888.00 2006-12-27 10:18:17.400 361 18184.45 69.94 52702.90 88888.00 2006-12-27 10:18:17.900 361 18184.48 69.85 52702.86 88888.00 2006-12-27 10:18:18.400 361 18184.49 69.90 52702.87 88888.00 2006-12-27 10:18:18.900 361 18184.39 69.96 52702.87 88888.00 2006-12-27 10:18:19.400 361 18184.40 69.94 52702.85 88888.00 2006-12-27 10:18:19.900 361 18184.45 70.00 52702.75 88888.00 2006-12-27 10:18:20.400 361 18184.42 70.05 52702.75 88888.00 2006-12-27 10:18:20.900 361 18184.37 70.08 52702.79 88888.00 2006-12-27 10:18:21.400 361 18184.36 70.06 52702.77 88888.00 2006-12-27 10:18:21.900 361 18184.42 70.07 52702.63 88888.00 2006-12-27 10:18:22.400 361 18184.34 70.11 52702.59 88888.00 2006-12-27 10:18:22.900 361 18184.39 70.09 52702.63 88888.00 2006-12-27 10:18:23.400 361 18184.46 70.05 52702.70 88888.00 2006-12-27 10:18:23.900 361 18184.52 70.00 52702.76 88888.00 2006-12-27 10:18:24.400 361 18184.46 69.96 52702.71 88888.00 2006-12-27 10:18:24.900 361 18184.58 69.96 52702.73 88888.00 2006-12-27 10:18:25.400 361 18184.70 69.99 52702.62 88888.00 2006-12-27 10:18:25.900 361 18184.70 69.98 52702.56 88888.00 2006-12-27 10:18:26.400 361 18184.59 69.85 52702.49 88888.00 2006-12-27 10:18:26.900 361 18184.52 69.81 52702.52 88888.00 2006-12-27 10:18:27.400 361 18184.59 69.90 52702.47 88888.00 2006-12-27 10:18:27.900 361 18184.79 69.87 52702.60 88888.00 2006-12-27 10:18:28.400 361 18184.59 69.88 52702.59 88888.00 2006-12-27 10:18:28.900 361 18184.47 70.02 52702.54 88888.00 2006-12-27 10:18:29.400 361 18184.60 69.88 52702.59 88888.00 2006-12-27 10:18:29.900 361 18184.59 69.79 52702.61 88888.00 2006-12-27 10:18:30.400 361 18184.60 69.84 52702.53 88888.00 2006-12-27 10:18:30.900 361 18184.56 69.96 52702.48 88888.00 2006-12-27 10:18:31.400 361 18184.61 69.97 52702.61 88888.00 2006-12-27 10:18:31.900 361 18184.67 70.07 52702.70 88888.00 2006-12-27 10:18:32.400 361 18184.66 70.12 52702.71 88888.00 2006-12-27 10:18:32.900 361 18184.60 70.12 52702.78 88888.00 2006-12-27 10:18:33.400 361 18184.61 70.09 52702.73 88888.00 2006-12-27 10:18:33.900 361 18184.69 70.16 52702.78 88888.00 2006-12-27 10:18:34.400 361 18184.76 70.17 52702.79 88888.00 2006-12-27 10:18:34.900 361 18184.68 70.16 52702.70 88888.00 2006-12-27 10:18:35.400 361 18184.47 70.17 52702.64 88888.00 2006-12-27 10:18:35.900 361 18184.46 70.15 52702.55 88888.00 2006-12-27 10:18:36.400 361 18184.44 70.00 52702.53 88888.00 2006-12-27 10:18:36.900 361 18184.33 69.89 52702.55 88888.00 2006-12-27 10:18:37.400 361 18184.44 69.91 52702.61 88888.00 2006-12-27 10:18:37.900 361 18184.48 69.90 52702.71 88888.00 2006-12-27 10:18:38.400 361 18184.64 69.86 52702.69 88888.00 2006-12-27 10:18:38.900 361 18184.72 69.87 52702.67 88888.00 2006-12-27 10:18:39.400 361 18184.76 69.86 52702.67 88888.00 2006-12-27 10:18:39.900 361 18184.63 69.85 52702.58 88888.00 2006-12-27 10:18:40.400 361 18184.43 69.94 52702.64 88888.00 2006-12-27 10:18:40.900 361 18184.52 69.96 52702.84 88888.00 2006-12-27 10:18:41.400 361 18184.54 69.85 52702.85 88888.00 2006-12-27 10:18:41.900 361 18184.55 69.89 52702.85 88888.00 2006-12-27 10:18:42.400 361 18184.48 69.88 52702.71 88888.00 2006-12-27 10:18:42.900 361 18184.64 69.88 52702.63 88888.00 2006-12-27 10:18:43.400 361 18184.75 69.95 52702.54 88888.00 2006-12-27 10:18:43.900 361 18184.71 69.92 52702.59 88888.00 2006-12-27 10:18:44.400 361 18184.70 70.01 52702.58 88888.00 2006-12-27 10:18:44.900 361 18184.79 70.00 52702.62 88888.00 2006-12-27 10:18:45.400 361 18184.68 69.99 52702.64 88888.00 2006-12-27 10:18:45.900 361 18184.69 69.92 52702.70 88888.00 2006-12-27 10:18:46.400 361 18184.75 69.91 52702.75 88888.00 2006-12-27 10:18:46.900 361 18184.64 70.02 52702.78 88888.00 2006-12-27 10:18:47.400 361 18184.55 70.19 52702.84 88888.00 2006-12-27 10:18:47.900 361 18184.54 70.30 52702.87 88888.00 2006-12-27 10:18:48.400 361 18184.54 70.26 52702.86 88888.00 2006-12-27 10:18:48.900 361 18184.52 70.24 52702.85 88888.00 2006-12-27 10:18:49.400 361 18184.57 70.21 52702.83 88888.00 2006-12-27 10:18:49.900 361 18184.57 70.10 52702.78 88888.00 2006-12-27 10:18:50.400 361 18184.66 70.06 52702.69 88888.00 2006-12-27 10:18:50.900 361 18184.76 70.07 52702.62 88888.00 2006-12-27 10:18:51.400 361 18184.77 70.11 52702.70 88888.00 2006-12-27 10:18:51.900 361 18184.88 70.10 52702.78 88888.00 2006-12-27 10:18:52.400 361 18184.88 70.14 52702.79 88888.00 2006-12-27 10:18:52.900 361 18184.90 70.13 52702.85 88888.00 2006-12-27 10:18:53.400 361 18184.78 70.12 52702.86 88888.00 2006-12-27 10:18:53.900 361 18184.75 70.15 52702.90 88888.00 2006-12-27 10:18:54.400 361 18184.72 70.21 52702.75 88888.00 2006-12-27 10:18:54.900 361 18184.80 70.23 52702.67 88888.00 2006-12-27 10:18:55.400 361 18184.96 70.25 52702.76 88888.00 2006-12-27 10:18:55.900 361 18184.91 70.24 52702.86 88888.00 2006-12-27 10:18:56.400 361 18184.80 70.20 52702.85 88888.00 2006-12-27 10:18:56.900 361 18184.87 70.17 52702.76 88888.00 2006-12-27 10:18:57.400 361 18184.75 70.17 52702.71 88888.00 2006-12-27 10:18:57.900 361 18184.67 70.26 52702.75 88888.00 2006-12-27 10:18:58.400 361 18184.85 70.24 52702.87 88888.00 2006-12-27 10:18:58.900 361 18185.07 70.21 52702.94 88888.00 2006-12-27 10:18:59.400 361 18185.12 70.19 52702.82 88888.00 2006-12-27 10:18:59.900 361 18185.19 70.18 52702.95 88888.00 2006-12-27 10:19:00.400 361 18185.10 70.25 52702.88 88888.00 2006-12-27 10:19:00.900 361 18184.94 70.25 52702.87 88888.00 2006-12-27 10:19:01.400 361 18184.92 70.25 52702.96 88888.00 2006-12-27 10:19:01.900 361 18184.99 70.14 52702.98 88888.00 2006-12-27 10:19:02.400 361 18185.00 70.22 52702.98 88888.00 2006-12-27 10:19:02.900 361 18185.04 70.17 52702.93 88888.00 2006-12-27 10:19:03.400 361 18185.12 70.20 52702.88 88888.00 2006-12-27 10:19:03.900 361 18185.11 70.26 52702.90 88888.00 2006-12-27 10:19:04.400 361 18184.90 70.28 52702.89 88888.00 2006-12-27 10:19:04.900 361 18184.64 70.25 52703.01 88888.00 2006-12-27 10:19:05.400 361 18184.53 70.29 52702.88 88888.00 2006-12-27 10:19:05.900 361 18184.54 70.18 52702.81 88888.00 2006-12-27 10:19:06.400 361 18184.57 70.10 52702.84 88888.00 2006-12-27 10:19:06.900 361 18184.61 70.13 52702.91 88888.00 2006-12-27 10:19:07.400 361 18184.66 70.12 52702.96 88888.00 2006-12-27 10:19:07.900 361 18184.58 70.12 52703.01 88888.00 2006-12-27 10:19:08.400 361 18184.66 70.11 52703.04 88888.00 2006-12-27 10:19:08.900 361 18184.69 70.16 52703.00 88888.00 2006-12-27 10:19:09.400 361 18184.71 70.13 52702.99 88888.00 2006-12-27 10:19:09.900 361 18184.56 70.12 52702.83 88888.00 2006-12-27 10:19:10.400 361 18184.53 70.21 52702.76 88888.00 2006-12-27 10:19:10.900 361 18184.50 70.26 52702.71 88888.00 2006-12-27 10:19:11.400 361 18184.45 70.22 52702.63 88888.00 2006-12-27 10:19:11.900 361 18184.36 70.16 52702.64 88888.00 2006-12-27 10:19:12.400 361 18184.43 70.13 52702.70 88888.00 2006-12-27 10:19:12.900 361 18184.46 70.24 52702.70 88888.00 2006-12-27 10:19:13.400 361 18184.49 70.29 52702.60 88888.00 2006-12-27 10:19:13.900 361 18184.59 70.29 52702.56 88888.00 2006-12-27 10:19:14.400 361 18184.65 70.23 52702.54 88888.00 2006-12-27 10:19:14.900 361 18184.60 70.17 52702.60 88888.00 2006-12-27 10:19:15.400 361 18184.56 70.23 52702.64 88888.00 2006-12-27 10:19:15.900 361 18184.50 70.23 52702.66 88888.00 2006-12-27 10:19:16.400 361 18184.52 70.24 52702.61 88888.00 2006-12-27 10:19:16.900 361 18184.45 70.23 52702.71 88888.00 2006-12-27 10:19:17.400 361 18184.46 70.20 52702.69 88888.00 2006-12-27 10:19:17.900 361 18184.56 70.21 52702.58 88888.00 2006-12-27 10:19:18.400 361 18184.80 70.20 52702.54 88888.00 2006-12-27 10:19:18.900 361 18184.79 70.24 52702.54 88888.00 2006-12-27 10:19:19.400 361 18184.68 70.23 52702.40 88888.00 2006-12-27 10:19:19.900 361 18184.70 70.23 52702.52 88888.00 2006-12-27 10:19:20.400 361 18184.82 70.21 52702.59 88888.00 2006-12-27 10:19:20.900 361 18184.68 70.29 52702.55 88888.00 2006-12-27 10:19:21.400 361 18184.77 70.17 52702.61 88888.00 2006-12-27 10:19:21.900 361 18184.79 70.08 52702.62 88888.00 2006-12-27 10:19:22.400 361 18184.67 70.08 52702.58 88888.00 2006-12-27 10:19:22.900 361 18184.64 70.02 52702.55 88888.00 2006-12-27 10:19:23.400 361 18184.69 69.98 52702.62 88888.00 2006-12-27 10:19:23.900 361 18184.71 69.89 52702.62 88888.00 2006-12-27 10:19:24.400 361 18184.66 69.90 52702.58 88888.00 2006-12-27 10:19:24.900 361 18184.58 69.94 52702.69 88888.00 2006-12-27 10:19:25.400 361 18184.66 69.94 52702.67 88888.00 2006-12-27 10:19:25.900 361 18184.60 69.98 52702.59 88888.00 2006-12-27 10:19:26.400 361 18184.52 69.96 52702.67 88888.00 2006-12-27 10:19:26.900 361 18184.60 69.92 52702.77 88888.00 2006-12-27 10:19:27.400 361 18184.61 70.02 52702.61 88888.00 2006-12-27 10:19:27.900 361 18184.46 70.04 52702.55 88888.00 2006-12-27 10:19:28.400 361 18184.47 70.09 52702.53 88888.00 2006-12-27 10:19:28.900 361 18184.63 70.18 52702.58 88888.00 2006-12-27 10:19:29.400 361 18184.60 70.18 52702.62 88888.00 2006-12-27 10:19:29.900 361 18184.49 70.12 52702.60 88888.00 2006-12-27 10:19:30.400 361 18184.43 70.12 52702.62 88888.00 2006-12-27 10:19:30.900 361 18184.28 70.10 52702.75 88888.00 2006-12-27 10:19:31.400 361 18184.43 70.11 52702.87 88888.00 2006-12-27 10:19:31.900 361 18184.55 70.14 52702.82 88888.00 2006-12-27 10:19:32.400 361 18184.52 70.10 52702.71 88888.00 2006-12-27 10:19:32.900 361 18184.53 70.10 52702.51 88888.00 2006-12-27 10:19:33.400 361 18184.71 70.06 52702.56 88888.00 2006-12-27 10:19:33.900 361 18184.64 70.07 52702.63 88888.00 2006-12-27 10:19:34.400 361 18184.63 70.12 52702.69 88888.00 2006-12-27 10:19:34.900 361 18184.60 70.14 52702.69 88888.00 2006-12-27 10:19:35.400 361 18184.56 70.12 52702.73 88888.00 2006-12-27 10:19:35.900 361 18184.53 70.15 52702.69 88888.00 2006-12-27 10:19:36.400 361 18184.59 70.09 52702.74 88888.00 2006-12-27 10:19:36.900 361 18184.59 70.17 52702.74 88888.00 2006-12-27 10:19:37.400 361 18184.57 70.14 52702.70 88888.00 2006-12-27 10:19:37.900 361 18184.55 70.12 52702.77 88888.00 2006-12-27 10:19:38.400 361 18184.47 70.13 52702.74 88888.00 2006-12-27 10:19:38.900 361 18184.48 70.08 52702.83 88888.00 2006-12-27 10:19:39.400 361 18184.64 70.01 52702.85 88888.00 2006-12-27 10:19:39.900 361 18184.50 69.98 52702.75 88888.00 2006-12-27 10:19:40.400 361 18184.50 69.82 52702.62 88888.00 2006-12-27 10:19:40.900 361 18184.39 69.71 52702.52 88888.00 2006-12-27 10:19:41.400 361 18184.35 69.71 52702.49 88888.00 2006-12-27 10:19:41.900 361 18184.42 69.73 52702.55 88888.00 2006-12-27 10:19:42.400 361 18184.42 69.74 52702.49 88888.00 2006-12-27 10:19:42.900 361 18184.42 69.77 52702.62 88888.00 2006-12-27 10:19:43.400 361 18184.49 69.99 52702.66 88888.00 2006-12-27 10:19:43.900 361 18184.55 70.10 52702.43 88888.00 2006-12-27 10:19:44.400 361 18184.56 70.05 52702.48 88888.00 2006-12-27 10:19:44.900 361 18184.53 70.04 52702.48 88888.00 2006-12-27 10:19:45.400 361 18184.59 70.01 52702.53 88888.00 2006-12-27 10:19:45.900 361 18184.55 69.98 52702.47 88888.00 2006-12-27 10:19:46.400 361 18184.46 70.09 52702.36 88888.00 2006-12-27 10:19:46.900 361 18184.53 70.18 52702.37 88888.00 2006-12-27 10:19:47.400 361 18184.58 70.17 52702.40 88888.00 2006-12-27 10:19:47.900 361 18184.66 70.19 52702.37 88888.00 2006-12-27 10:19:48.400 361 18184.55 70.19 52702.44 88888.00 2006-12-27 10:19:48.900 361 18184.65 70.17 52702.46 88888.00 2006-12-27 10:19:49.400 361 18184.80 70.13 52702.46 88888.00 2006-12-27 10:19:49.900 361 18184.81 70.05 52702.41 88888.00 2006-12-27 10:19:50.400 361 18184.72 70.02 52702.37 88888.00 2006-12-27 10:19:50.900 361 18184.70 70.09 52702.53 88888.00 2006-12-27 10:19:51.400 361 18184.53 70.06 52702.61 88888.00 2006-12-27 10:19:51.900 361 18184.53 70.03 52702.60 88888.00 2006-12-27 10:19:52.400 361 18184.58 70.10 52702.58 88888.00 2006-12-27 10:19:52.900 361 18184.61 70.07 52702.60 88888.00 2006-12-27 10:19:53.400 361 18184.58 70.06 52702.56 88888.00 2006-12-27 10:19:53.900 361 18184.54 70.06 52702.56 88888.00 2006-12-27 10:19:54.400 361 18184.57 70.13 52702.40 88888.00 2006-12-27 10:19:54.900 361 18184.68 70.15 52702.37 88888.00 2006-12-27 10:19:55.400 361 18184.77 70.15 52702.37 88888.00 2006-12-27 10:19:55.900 361 18184.60 70.11 52702.43 88888.00 2006-12-27 10:19:56.400 361 18184.36 70.09 52702.42 88888.00 2006-12-27 10:19:56.900 361 18184.48 70.12 52702.36 88888.00 2006-12-27 10:19:57.400 361 18184.50 70.15 52702.50 88888.00 2006-12-27 10:19:57.900 361 18184.54 70.13 52702.54 88888.00 2006-12-27 10:19:58.400 361 18184.45 69.83 52702.60 88888.00 2006-12-27 10:19:58.900 361 18184.53 69.69 52702.60 88888.00 2006-12-27 10:19:59.400 361 18184.66 69.70 52702.52 88888.00 2006-12-27 10:19:59.900 361 18184.61 69.64 52702.70 88888.00 2006-12-27 10:20:00.400 361 18184.63 69.61 52702.72 88888.00 2006-12-27 10:20:00.900 361 18184.65 69.65 52702.65 88888.00 2006-12-27 10:20:01.400 361 18184.68 69.70 52702.62 88888.00 2006-12-27 10:20:01.900 361 18184.69 69.67 52702.65 88888.00 2006-12-27 10:20:02.400 361 18184.69 69.69 52702.62 88888.00 2006-12-27 10:20:02.900 361 18184.61 69.72 52702.55 88888.00 2006-12-27 10:20:03.400 361 18184.58 69.70 52702.52 88888.00 2006-12-27 10:20:03.900 361 18184.55 69.68 52702.40 88888.00 2006-12-27 10:20:04.400 361 18184.57 69.69 52702.44 88888.00 2006-12-27 10:20:04.900 361 18184.61 69.67 52702.48 88888.00 2006-12-27 10:20:05.400 361 18184.71 69.67 52702.37 88888.00 2006-12-27 10:20:05.900 361 18184.68 69.63 52702.31 88888.00 2006-12-27 10:20:06.400 361 18184.57 69.58 52702.35 88888.00 2006-12-27 10:20:06.900 361 18184.70 69.71 52702.27 88888.00 2006-12-27 10:20:07.400 361 18184.69 69.73 52702.21 88888.00 2006-12-27 10:20:07.900 361 18184.78 69.68 52702.26 88888.00 2006-12-27 10:20:08.400 361 18184.70 69.62 52702.32 88888.00 2006-12-27 10:20:08.900 361 18184.64 69.57 52702.30 88888.00 2006-12-27 10:20:09.400 361 18184.63 69.62 52702.39 88888.00 2006-12-27 10:20:09.900 361 18184.50 69.80 52702.41 88888.00 2006-12-27 10:20:10.400 361 18184.32 69.83 52702.37 88888.00 2006-12-27 10:20:10.900 361 18184.35 69.82 52702.39 88888.00 2006-12-27 10:20:11.400 361 18184.52 69.87 52702.25 88888.00 2006-12-27 10:20:11.900 361 18184.65 69.86 52702.25 88888.00 2006-12-27 10:20:12.400 361 18184.57 69.84 52702.26 88888.00 2006-12-27 10:20:12.900 361 18184.63 69.80 52702.36 88888.00 2006-12-27 10:20:13.400 361 18184.68 69.79 52702.48 88888.00 2006-12-27 10:20:13.900 361 18184.67 69.71 52702.43 88888.00 2006-12-27 10:20:14.400 361 18184.56 69.78 52702.32 88888.00 2006-12-27 10:20:14.900 361 18184.45 69.73 52702.21 88888.00 2006-12-27 10:20:15.400 361 18184.42 69.85 52702.26 88888.00 2006-12-27 10:20:15.900 361 18184.34 69.90 52702.31 88888.00 2006-12-27 10:20:16.400 361 18184.42 69.99 52702.24 88888.00 2006-12-27 10:20:16.900 361 18184.47 69.96 52702.21 88888.00 2006-12-27 10:20:17.400 361 18184.44 69.91 52702.21 88888.00 2006-12-27 10:20:17.900 361 18184.45 69.91 52702.33 88888.00 2006-12-27 10:20:18.400 361 18184.56 69.98 52702.46 88888.00 2006-12-27 10:20:18.900 361 18184.55 69.98 52702.49 88888.00 2006-12-27 10:20:19.400 361 18184.39 69.95 52702.42 88888.00 2006-12-27 10:20:19.900 361 18184.47 70.01 52702.50 88888.00 2006-12-27 10:20:20.400 361 18184.60 69.98 52702.43 88888.00 2006-12-27 10:20:20.900 361 18184.68 69.96 52702.46 88888.00 2006-12-27 10:20:21.400 361 18184.63 69.92 52702.49 88888.00 2006-12-27 10:20:21.900 361 18184.72 69.97 52702.54 88888.00 2006-12-27 10:20:22.400 361 18184.75 69.99 52702.56 88888.00 2006-12-27 10:20:22.900 361 18184.71 70.00 52702.53 88888.00 2006-12-27 10:20:23.400 361 18184.58 70.00 52702.55 88888.00 2006-12-27 10:20:23.900 361 18184.60 69.97 52702.58 88888.00 2006-12-27 10:20:24.400 361 18184.55 70.01 52702.62 88888.00 2006-12-27 10:20:24.900 361 18184.56 70.04 52702.52 88888.00 2006-12-27 10:20:25.400 361 18184.42 70.05 52702.36 88888.00 2006-12-27 10:20:25.900 361 18184.40 70.00 52702.33 88888.00 2006-12-27 10:20:26.400 361 18184.46 69.96 52702.37 88888.00 2006-12-27 10:20:26.900 361 18184.63 69.90 52702.47 88888.00 2006-12-27 10:20:27.400 361 18184.63 69.92 52702.50 88888.00 2006-12-27 10:20:27.900 361 18184.65 69.91 52702.70 88888.00 2006-12-27 10:20:28.400 361 18184.80 69.90 52702.65 88888.00 2006-12-27 10:20:28.900 361 18184.81 69.90 52702.54 88888.00 2006-12-27 10:20:29.400 361 18184.68 69.96 52702.56 88888.00 2006-12-27 10:20:29.900 361 18184.49 70.04 52702.47 88888.00 2006-12-27 10:20:30.400 361 18184.48 69.95 52702.56 88888.00 2006-12-27 10:20:30.900 361 18184.53 69.96 52702.48 88888.00 2006-12-27 10:20:31.400 361 18184.54 69.94 52702.47 88888.00 2006-12-27 10:20:31.900 361 18184.57 69.89 52702.39 88888.00 2006-12-27 10:20:32.400 361 18184.59 69.84 52702.42 88888.00 2006-12-27 10:20:32.900 361 18184.48 69.87 52702.48 88888.00 2006-12-27 10:20:33.400 361 18184.59 69.87 52702.46 88888.00 2006-12-27 10:20:33.900 361 18184.60 69.88 52702.50 88888.00 2006-12-27 10:20:34.400 361 18184.55 69.81 52702.50 88888.00 2006-12-27 10:20:34.900 361 18184.48 69.87 52702.41 88888.00 2006-12-27 10:20:35.400 361 18184.46 69.88 52702.50 88888.00 2006-12-27 10:20:35.900 361 18184.48 69.92 52702.48 88888.00 2006-12-27 10:20:36.400 361 18184.54 69.96 52702.59 88888.00 2006-12-27 10:20:36.900 361 18184.53 69.99 52702.55 88888.00 2006-12-27 10:20:37.400 361 18184.49 69.98 52702.42 88888.00 2006-12-27 10:20:37.900 361 18184.52 69.98 52702.40 88888.00 2006-12-27 10:20:38.400 361 18184.59 69.92 52702.29 88888.00 2006-12-27 10:20:38.900 361 18184.50 69.90 52702.29 88888.00 2006-12-27 10:20:39.400 361 18184.52 69.97 52702.36 88888.00 2006-12-27 10:20:39.900 361 18184.47 69.95 52702.31 88888.00 2006-12-27 10:20:40.400 361 18184.57 69.96 52702.17 88888.00 2006-12-27 10:20:40.900 361 18184.63 69.95 52702.16 88888.00 2006-12-27 10:20:41.400 361 18184.47 69.97 52702.18 88888.00 2006-12-27 10:20:41.900 361 18184.54 69.89 52702.20 88888.00 2006-12-27 10:20:42.400 361 18184.46 69.91 52702.30 88888.00 2006-12-27 10:20:42.900 361 18184.45 69.89 52702.37 88888.00 2006-12-27 10:20:43.400 361 18184.48 69.90 52702.41 88888.00 2006-12-27 10:20:43.900 361 18184.42 69.92 52702.27 88888.00 2006-12-27 10:20:44.400 361 18184.45 69.86 52702.27 88888.00 2006-12-27 10:20:44.900 361 18184.40 69.83 52702.38 88888.00 2006-12-27 10:20:45.400 361 18184.42 69.90 52702.38 88888.00 2006-12-27 10:20:45.900 361 18184.45 69.89 52702.27 88888.00 2006-12-27 10:20:46.400 361 18184.36 69.84 52702.30 88888.00 2006-12-27 10:20:46.900 361 18184.39 69.87 52702.35 88888.00 2006-12-27 10:20:47.400 361 18184.45 69.96 52702.31 88888.00 2006-12-27 10:20:47.900 361 18184.39 69.90 52702.43 88888.00 2006-12-27 10:20:48.400 361 18184.40 69.95 52702.37 88888.00 2006-12-27 10:20:48.900 361 18184.28 70.01 52702.38 88888.00 2006-12-27 10:20:49.400 361 18184.33 69.98 52702.43 88888.00 2006-12-27 10:20:49.900 361 18184.38 69.98 52702.50 88888.00 2006-12-27 10:20:50.400 361 18184.31 69.98 52702.47 88888.00 2006-12-27 10:20:50.900 361 18184.28 69.92 52702.46 88888.00 2006-12-27 10:20:51.400 361 18184.45 69.69 52702.51 88888.00 2006-12-27 10:20:51.900 361 18184.54 69.63 52702.44 88888.00 2006-12-27 10:20:52.400 361 18184.66 69.53 52702.48 88888.00 2006-12-27 10:20:52.900 361 18184.68 69.50 52702.53 88888.00 2006-12-27 10:20:53.400 361 18184.74 69.59 52702.56 88888.00 2006-12-27 10:20:53.900 361 18184.77 69.51 52702.48 88888.00 2006-12-27 10:20:54.400 361 18184.87 69.49 52702.63 88888.00 2006-12-27 10:20:54.900 361 18184.75 69.53 52702.73 88888.00 2006-12-27 10:20:55.400 361 18184.68 69.57 52702.71 88888.00 2006-12-27 10:20:55.900 361 18184.63 69.61 52702.72 88888.00 2006-12-27 10:20:56.400 361 18184.70 69.51 52702.61 88888.00 2006-12-27 10:20:56.900 361 18184.81 69.52 52702.74 88888.00 2006-12-27 10:20:57.400 361 18184.86 69.48 52702.74 88888.00 2006-12-27 10:20:57.900 361 18184.86 69.52 52702.60 88888.00 2006-12-27 10:20:58.400 361 18184.83 69.53 52702.69 88888.00 2006-12-27 10:20:58.900 361 18184.69 69.56 52702.71 88888.00 2006-12-27 10:20:59.397 361 18184.80 69.81 52702.52 88888.00 2006-12-27 10:20:59.907 361 18184.89 69.88 52702.58 88888.00 2006-12-27 10:21:00.407 361 18184.76 69.92 52702.58 88888.00 2006-12-27 10:21:00.907 361 18184.52 69.91 52702.59 88888.00 2006-12-27 10:21:01.407 361 18184.42 69.95 52702.59 88888.00 2006-12-27 10:21:01.907 361 18184.38 69.87 52702.59 88888.00 2006-12-27 10:21:02.407 361 18184.40 69.82 52702.48 88888.00 2006-12-27 10:21:02.907 361 18184.49 69.82 52702.39 88888.00 2006-12-27 10:21:03.407 361 18184.61 69.81 52702.46 88888.00 2006-12-27 10:21:03.907 361 18184.54 69.79 52702.46 88888.00 2006-12-27 10:21:04.407 361 18184.40 69.76 52702.41 88888.00 2006-12-27 10:21:04.907 361 18184.36 69.75 52702.36 88888.00 2006-12-27 10:21:05.407 361 18184.35 69.82 52702.32 88888.00 2006-12-27 10:21:05.907 361 18184.36 69.90 52702.37 88888.00 2006-12-27 10:21:06.407 361 18184.32 69.87 52702.31 88888.00 2006-12-27 10:21:06.907 361 18184.53 69.81 52702.33 88888.00 2006-12-27 10:21:07.407 361 18184.56 69.74 52702.27 88888.00 2006-12-27 10:21:07.907 361 18184.59 69.81 52702.14 88888.00 2006-12-27 10:21:08.407 361 18184.50 69.92 52702.17 88888.00 2006-12-27 10:21:08.907 361 18184.48 69.91 52702.21 88888.00 2006-12-27 10:21:09.407 361 18184.54 69.86 52702.27 88888.00 2006-12-27 10:21:09.907 361 18184.47 69.89 52702.28 88888.00 2006-12-27 10:21:10.407 361 18184.47 69.94 52702.36 88888.00 2006-12-27 10:21:10.907 361 18184.47 69.94 52702.36 88888.00 2006-12-27 10:21:11.407 361 18184.42 69.94 52702.36 88888.00 2006-12-27 10:21:11.907 361 18184.36 69.89 52702.32 88888.00 2006-12-27 10:21:12.407 361 18184.34 69.89 52702.41 88888.00 2006-12-27 10:21:12.907 361 18184.43 69.94 52702.44 88888.00 2006-12-27 10:21:13.407 361 18184.54 69.85 52702.37 88888.00 2006-12-27 10:21:13.907 361 18184.52 69.86 52702.42 88888.00 2006-12-27 10:21:14.407 361 18184.48 69.81 52702.44 88888.00 2006-12-27 10:21:14.907 361 18184.48 69.78 52702.41 88888.00 2006-12-27 10:21:15.407 361 18184.48 69.69 52702.43 88888.00 2006-12-27 10:21:15.907 361 18184.53 69.64 52702.29 88888.00 2006-12-27 10:21:16.407 361 18184.61 69.65 52702.39 88888.00 2006-12-27 10:21:16.907 361 18184.66 69.74 52702.54 88888.00 2006-12-27 10:21:17.407 361 18184.53 69.82 52702.50 88888.00 2006-12-27 10:21:17.907 361 18184.57 69.84 52702.50 88888.00 2006-12-27 10:21:18.407 361 18184.70 69.83 52702.60 88888.00 2006-12-27 10:21:18.907 361 18184.66 69.80 52702.52 88888.00 2006-12-27 10:21:19.407 361 18184.71 69.73 52702.43 88888.00 2006-12-27 10:21:19.907 361 18184.61 69.67 52702.60 88888.00 2006-12-27 10:21:20.407 361 18184.38 69.73 52702.61 88888.00 2006-12-27 10:21:20.907 361 18184.36 69.79 52702.61 88888.00 2006-12-27 10:21:21.407 361 18184.39 69.79 52702.54 88888.00 2006-12-27 10:21:21.907 361 18184.33 69.79 52702.52 88888.00 2006-12-27 10:21:22.407 361 18184.34 69.77 52702.43 88888.00 2006-12-27 10:21:22.907 361 18184.39 69.78 52702.43 88888.00 2006-12-27 10:21:23.407 361 18184.54 69.78 52702.42 88888.00 2006-12-27 10:21:23.907 361 18184.44 69.82 52702.51 88888.00 2006-12-27 10:21:24.407 361 18184.27 69.66 52702.54 88888.00 2006-12-27 10:21:24.907 361 18184.24 69.51 52702.64 88888.00 2006-12-27 10:21:25.407 361 18184.25 69.51 52702.64 88888.00 2006-12-27 10:21:25.907 361 18184.23 69.48 52702.49 88888.00 2006-12-27 10:21:26.407 361 18184.31 69.46 52702.46 88888.00 2006-12-27 10:21:26.907 361 18184.36 69.50 52702.46 88888.00 2006-12-27 10:21:27.407 361 18184.40 69.54 52702.55 88888.00 2006-12-27 10:21:27.907 361 18184.45 69.62 52702.58 88888.00 2006-12-27 10:21:28.407 361 18184.38 69.71 52702.48 88888.00 2006-12-27 10:21:28.907 361 18184.28 69.83 52702.37 88888.00 2006-12-27 10:21:29.407 361 18184.27 69.98 52702.26 88888.00 2006-12-27 10:21:29.907 361 18184.22 69.97 52702.38 88888.00 2006-12-27 10:21:30.407 361 18184.13 69.85 52702.49 88888.00 2006-12-27 10:21:30.907 361 18184.25 69.81 52702.52 88888.00 2006-12-27 10:21:31.407 361 18184.35 69.75 52702.60 88888.00 2006-12-27 10:21:31.907 361 18184.33 69.79 52702.76 88888.00 2006-12-27 10:21:32.407 361 18184.31 69.86 52702.70 88888.00 2006-12-27 10:21:32.907 361 18184.33 69.86 52702.69 88888.00 2006-12-27 10:21:33.407 361 18184.37 69.82 52702.60 88888.00 2006-12-27 10:21:33.907 361 18184.46 69.81 52702.53 88888.00 2006-12-27 10:21:34.407 361 18184.50 69.82 52702.52 88888.00 2006-12-27 10:21:34.907 361 18184.50 69.80 52702.43 88888.00 2006-12-27 10:21:35.407 361 18184.53 69.72 52702.46 88888.00 2006-12-27 10:21:35.907 361 18184.57 69.82 52702.50 88888.00 2006-12-27 10:21:36.407 361 18184.46 69.90 52702.55 88888.00 2006-12-27 10:21:36.907 361 18184.45 69.85 52702.59 88888.00 2006-12-27 10:21:37.407 361 18184.47 69.80 52702.55 88888.00 2006-12-27 10:21:37.907 361 18184.53 69.77 52702.55 88888.00 2006-12-27 10:21:38.407 361 18184.60 69.74 52702.61 88888.00 2006-12-27 10:21:38.907 361 18184.60 69.71 52702.64 88888.00 2006-12-27 10:21:39.407 361 18184.61 69.65 52702.64 88888.00 2006-12-27 10:21:39.907 361 18184.55 69.63 52702.71 88888.00 2006-12-27 10:21:40.407 361 18184.54 69.63 52702.60 88888.00 2006-12-27 10:21:40.907 361 18184.60 69.66 52702.53 88888.00 2006-12-27 10:21:41.407 361 18184.63 69.66 52702.51 88888.00 2006-12-27 10:21:41.907 361 18184.54 69.72 52702.53 88888.00 2006-12-27 10:21:42.407 361 18184.58 69.71 52702.65 88888.00 2006-12-27 10:21:42.907 361 18184.61 69.61 52702.63 88888.00 2006-12-27 10:21:43.407 361 18184.55 69.67 52702.56 88888.00 2006-12-27 10:21:43.907 361 18184.46 69.62 52702.58 88888.00 2006-12-27 10:21:44.407 361 18184.55 69.56 52702.62 88888.00 2006-12-27 10:21:44.907 361 18184.61 69.61 52702.56 88888.00 2006-12-27 10:21:45.407 361 18184.48 69.51 52702.42 88888.00 2006-12-27 10:21:45.907 361 18184.35 69.37 52702.48 88888.00 2006-12-27 10:21:46.407 361 18184.34 69.41 52702.54 88888.00 2006-12-27 10:21:46.907 361 18184.39 69.46 52702.54 88888.00 2006-12-27 10:21:47.407 361 18184.49 69.33 52702.59 88888.00 2006-12-27 10:21:47.907 361 18184.66 69.29 52702.60 88888.00 2006-12-27 10:21:48.407 361 18184.65 69.21 52702.61 88888.00 2006-12-27 10:21:48.907 361 18184.58 69.21 52702.51 88888.00 2006-12-27 10:21:49.407 361 18184.52 69.24 52702.47 88888.00 2006-12-27 10:21:49.907 361 18184.54 69.22 52702.43 88888.00 2006-12-27 10:21:50.407 361 18184.56 69.37 52702.46 88888.00 2006-12-27 10:21:50.907 361 18184.53 69.54 52702.49 88888.00 2006-12-27 10:21:51.407 361 18184.59 69.58 52702.50 88888.00 2006-12-27 10:21:51.907 361 18184.57 69.63 52702.56 88888.00 2006-12-27 10:21:52.407 361 18184.55 69.64 52702.54 88888.00 2006-12-27 10:21:52.907 361 18184.44 69.72 52702.48 88888.00 2006-12-27 10:21:53.407 361 18184.40 69.61 52702.46 88888.00 2006-12-27 10:21:53.907 361 18184.38 69.58 52702.56 88888.00 2006-12-27 10:21:54.407 361 18184.39 69.55 52702.70 88888.00 2006-12-27 10:21:54.907 361 18184.46 69.63 52702.63 88888.00 2006-12-27 10:21:55.407 361 18184.46 69.69 52702.56 88888.00 2006-12-27 10:21:55.907 361 18184.58 69.71 52702.66 88888.00 2006-12-27 10:21:56.407 361 18184.58 69.71 52702.67 88888.00 2006-12-27 10:21:56.907 361 18184.59 69.68 52702.63 88888.00 2006-12-27 10:21:57.407 361 18184.63 69.72 52702.62 88888.00 2006-12-27 10:21:57.907 361 18184.61 69.71 52702.60 88888.00 2006-12-27 10:21:58.407 361 18184.75 69.63 52702.54 88888.00 2006-12-27 10:21:58.907 361 18184.54 69.63 52702.56 88888.00 2006-12-27 10:21:59.407 361 18184.36 69.72 52702.54 88888.00 2006-12-27 10:21:59.907 361 18184.42 69.69 52702.49 88888.00 2006-12-27 10:22:00.407 361 18184.43 69.58 52702.47 88888.00 2006-12-27 10:22:00.907 361 18184.54 69.62 52702.43 88888.00 2006-12-27 10:22:01.407 361 18184.65 69.63 52702.52 88888.00 2006-12-27 10:22:01.907 361 18184.63 69.54 52702.53 88888.00 2006-12-27 10:22:02.407 361 18184.50 69.51 52702.53 88888.00 2006-12-27 10:22:02.907 361 18184.44 69.55 52702.59 88888.00 2006-12-27 10:22:03.407 361 18184.36 69.61 52702.49 88888.00 2006-12-27 10:22:03.907 361 18184.28 69.62 52702.47 88888.00 2006-12-27 10:22:04.407 361 18184.24 69.62 52702.44 88888.00 2006-12-27 10:22:04.907 361 18184.29 69.57 52702.55 88888.00 2006-12-27 10:22:05.407 361 18184.27 69.52 52702.58 88888.00 2006-12-27 10:22:05.907 361 18184.34 69.52 52702.61 88888.00 2006-12-27 10:22:06.407 361 18184.39 69.55 52702.51 88888.00 2006-12-27 10:22:06.907 361 18184.32 69.51 52702.48 88888.00 2006-12-27 10:22:07.407 361 18184.25 69.55 52702.39 88888.00 2006-12-27 10:22:07.907 361 18184.45 69.59 52702.42 88888.00 2006-12-27 10:22:08.407 361 18184.49 69.62 52702.42 88888.00 2006-12-27 10:22:08.907 361 18184.48 69.61 52702.46 88888.00 2006-12-27 10:22:09.407 361 18184.44 69.58 52702.35 88888.00 2006-12-27 10:22:09.907 361 18184.25 69.52 52702.47 88888.00 2006-12-27 10:22:10.407 361 18184.18 69.49 52702.66 88888.00 2006-12-27 10:22:10.907 361 18184.11 69.43 52702.59 88888.00 2006-12-27 10:22:11.407 361 18184.15 69.51 52702.55 88888.00 2006-12-27 10:22:11.907 361 18184.21 69.46 52702.59 88888.00 2006-12-27 10:22:12.407 361 18184.20 69.48 52702.54 88888.00 2006-12-27 10:22:12.907 361 18184.15 69.49 52702.43 88888.00 2006-12-27 10:22:13.407 361 18184.16 69.54 52702.44 88888.00 2006-12-27 10:22:13.907 361 18184.17 69.50 52702.56 88888.00 2006-12-27 10:22:14.407 361 18184.10 69.47 52702.47 88888.00 2006-12-27 10:22:14.907 361 18184.10 69.48 52702.46 88888.00 2006-12-27 10:22:15.407 361 18184.06 69.54 52702.46 88888.00 2006-12-27 10:22:15.907 361 18184.13 69.61 52702.53 88888.00 2006-12-27 10:22:16.407 361 18184.17 69.54 52702.53 88888.00 2006-12-27 10:22:16.907 361 18184.06 69.53 52702.49 88888.00 2006-12-27 10:22:17.407 361 18184.20 69.51 52702.46 88888.00 2006-12-27 10:22:17.907 361 18184.34 69.54 52702.43 88888.00 2006-12-27 10:22:18.407 361 18184.45 69.54 52702.52 88888.00 2006-12-27 10:22:18.907 361 18184.53 69.54 52702.65 88888.00 2006-12-27 10:22:19.407 361 18184.49 69.62 52702.70 88888.00 2006-12-27 10:22:19.907 361 18184.56 69.61 52702.62 88888.00 2006-12-27 10:22:20.407 361 18184.53 69.49 52702.44 88888.00 2006-12-27 10:22:20.907 361 18184.55 69.48 52702.37 88888.00 2006-12-27 10:22:21.407 361 18184.52 69.47 52702.52 88888.00 2006-12-27 10:22:21.907 361 18184.42 69.46 52702.59 88888.00 2006-12-27 10:22:22.407 361 18184.23 69.52 52702.44 88888.00 2006-12-27 10:22:22.907 361 18184.18 69.50 52702.44 88888.00 2006-12-27 10:22:23.407 361 18184.18 69.50 52702.43 88888.00 2006-12-27 10:22:23.907 361 18184.03 69.49 52702.47 88888.00 2006-12-27 10:22:24.407 361 18184.10 69.51 52702.49 88888.00 2006-12-27 10:22:24.907 361 18184.03 69.45 52702.58 88888.00 2006-12-27 10:22:25.407 361 18184.04 69.52 52702.61 88888.00 2006-12-27 10:22:25.907 361 18184.11 69.54 52702.67 88888.00 2006-12-27 10:22:26.407 361 18184.11 69.47 52702.65 88888.00 2006-12-27 10:22:26.907 361 18184.09 69.38 52702.73 88888.00 2006-12-27 10:22:27.407 361 18184.27 69.31 52702.76 88888.00 2006-12-27 10:22:27.907 361 18184.36 69.41 52702.67 88888.00 2006-12-27 10:22:28.407 361 18184.27 69.42 52702.63 88888.00 2006-12-27 10:22:28.907 361 18184.25 69.36 52702.56 88888.00 2006-12-27 10:22:29.407 361 18184.25 69.40 52702.58 88888.00 2006-12-27 10:22:29.907 361 18184.26 69.42 52702.65 88888.00 2006-12-27 10:22:30.407 361 18184.28 69.38 52702.65 88888.00 2006-12-27 10:22:30.907 361 18184.24 69.30 52702.61 88888.00 2006-12-27 10:22:31.407 361 18184.18 69.30 52702.61 88888.00 2006-12-27 10:22:31.907 361 18184.23 69.26 52702.54 88888.00 2006-12-27 10:22:32.407 361 18184.37 69.30 52702.55 88888.00 2006-12-27 10:22:32.907 361 18184.21 69.37 52702.65 88888.00 2006-12-27 10:22:33.407 361 18184.09 69.37 52702.63 88888.00 2006-12-27 10:22:33.907 361 18184.07 69.20 52702.64 88888.00 2006-12-27 10:22:34.407 361 18184.06 69.12 52702.65 88888.00 2006-12-27 10:22:34.907 361 18184.13 69.15 52702.64 88888.00 2006-12-27 10:22:35.407 361 18184.13 69.22 52702.56 88888.00 2006-12-27 10:22:35.907 361 18184.24 69.25 52702.59 88888.00 2006-12-27 10:22:36.407 361 18184.24 69.23 52702.55 88888.00 2006-12-27 10:22:36.907 361 18184.23 69.26 52702.54 88888.00 2006-12-27 10:22:37.407 361 18184.12 69.26 52702.49 88888.00 2006-12-27 10:22:37.907 361 18184.05 69.28 52702.56 88888.00 2006-12-27 10:22:38.407 361 18184.04 69.28 52702.61 88888.00 2006-12-27 10:22:38.907 361 18184.27 69.34 52702.65 88888.00 2006-12-27 10:22:39.407 361 18184.29 69.26 52702.62 88888.00 2006-12-27 10:22:39.907 361 18184.31 69.32 52702.55 88888.00 2006-12-27 10:22:40.407 361 18184.29 69.40 52702.62 88888.00 2006-12-27 10:22:40.907 361 18184.26 69.37 52702.60 88888.00 2006-12-27 10:22:41.407 361 18184.27 69.33 52702.60 88888.00 2006-12-27 10:22:41.907 361 18184.33 69.28 52702.51 88888.00 2006-12-27 10:22:42.407 361 18184.29 69.31 52702.48 88888.00 2006-12-27 10:22:42.907 361 18184.15 69.37 52702.46 88888.00 2006-12-27 10:22:43.407 361 18184.22 69.31 52702.56 88888.00 2006-12-27 10:22:43.907 361 18184.14 69.29 52702.54 88888.00 2006-12-27 10:22:44.407 361 18184.11 69.32 52702.64 88888.00 2006-12-27 10:22:44.907 361 18184.13 69.24 52702.71 88888.00 2006-12-27 10:22:45.407 361 18184.16 69.21 52702.73 88888.00 2006-12-27 10:22:45.907 361 18184.02 69.16 52702.72 88888.00 2006-12-27 10:22:46.407 361 18183.93 69.12 52702.73 88888.00 2006-12-27 10:22:46.907 361 18184.10 69.17 52702.77 88888.00 2006-12-27 10:22:47.407 361 18184.03 69.23 52702.78 88888.00 2006-12-27 10:22:47.907 361 18184.04 69.22 52702.74 88888.00 2006-12-27 10:22:48.407 361 18184.06 69.25 52702.69 88888.00 2006-12-27 10:22:48.907 361 18184.06 69.30 52702.62 88888.00 2006-12-27 10:22:49.407 361 18184.17 69.34 52702.69 88888.00 2006-12-27 10:22:49.907 361 18183.96 69.30 52702.70 88888.00 2006-12-27 10:22:50.407 361 18183.80 69.32 52702.59 88888.00 2006-12-27 10:22:50.907 361 18183.76 69.43 52702.64 88888.00 2006-12-27 10:22:51.407 361 18183.77 69.45 52702.74 88888.00 2006-12-27 10:22:51.907 361 18183.85 69.41 52702.72 88888.00 2006-12-27 10:22:52.407 361 18183.91 69.41 52702.79 88888.00 2006-12-27 10:22:52.907 361 18183.89 69.38 52702.78 88888.00 2006-12-27 10:22:53.407 361 18183.90 69.33 52702.74 88888.00 2006-12-27 10:22:53.907 361 18184.02 69.33 52702.75 88888.00 2006-12-27 10:22:54.407 361 18184.02 69.33 52702.81 88888.00 2006-12-27 10:22:54.907 361 18183.98 69.23 52702.78 88888.00 2006-12-27 10:22:55.407 361 18183.93 69.17 52702.72 88888.00 2006-12-27 10:22:55.907 361 18184.00 69.18 52702.70 88888.00 2006-12-27 10:22:56.407 361 18183.92 69.25 52702.76 88888.00 2006-12-27 10:22:56.907 361 18183.85 69.25 52702.85 88888.00 2006-12-27 10:22:57.407 361 18183.92 69.19 52702.94 88888.00 2006-12-27 10:22:57.907 361 18183.95 69.20 52702.85 88888.00 2006-12-27 10:22:58.407 361 18183.87 69.25 52702.75 88888.00 2006-12-27 10:22:58.907 361 18183.78 69.22 52702.67 88888.00 2006-12-27 10:22:59.407 361 18183.74 69.22 52702.73 88888.00 2006-12-27 10:22:59.907 361 18183.81 69.30 52702.82 88888.00 2006-12-27 10:23:00.407 361 18183.80 69.34 52702.77 88888.00 2006-12-27 10:23:00.907 361 18183.70 69.30 52702.70 88888.00 2006-12-27 10:23:01.407 361 18183.74 69.37 52702.71 88888.00 2006-12-27 10:23:01.907 361 18183.72 69.46 52702.63 88888.00 2006-12-27 10:23:02.407 361 18183.76 69.42 52702.62 88888.00 2006-12-27 10:23:02.907 361 18183.72 69.42 52702.56 88888.00 2006-12-27 10:23:03.407 361 18183.77 69.57 52702.52 88888.00 2006-12-27 10:23:03.907 361 18183.74 69.59 52702.55 88888.00 2006-12-27 10:23:04.407 361 18183.62 69.56 52702.55 88888.00 2006-12-27 10:23:04.907 361 18183.63 69.50 52702.65 88888.00 2006-12-27 10:23:05.407 361 18183.80 69.41 52702.62 88888.00 2006-12-27 10:23:05.907 361 18183.79 69.47 52702.59 88888.00 2006-12-27 10:23:06.407 361 18183.73 69.44 52702.63 88888.00 2006-12-27 10:23:06.907 361 18183.74 69.46 52702.72 88888.00 2006-12-27 10:23:07.407 361 18183.74 69.44 52702.70 88888.00 2006-12-27 10:23:07.907 361 18183.87 69.47 52702.70 88888.00 2006-12-27 10:23:08.407 361 18183.99 69.47 52702.71 88888.00 2006-12-27 10:23:08.907 361 18183.95 69.52 52702.79 88888.00 2006-12-27 10:23:09.407 361 18183.85 69.57 52702.70 88888.00 2006-12-27 10:23:09.907 361 18183.79 69.54 52702.65 88888.00 2006-12-27 10:23:10.407 361 18183.79 69.48 52702.73 88888.00 2006-12-27 10:23:10.907 361 18183.80 69.44 52702.75 88888.00 2006-12-27 10:23:11.407 361 18183.73 69.50 52702.69 88888.00 2006-12-27 10:23:11.907 361 18183.60 69.53 52702.74 88888.00 2006-12-27 10:23:12.407 361 18183.59 69.53 52702.72 88888.00 2006-12-27 10:23:12.907 361 18183.63 69.52 52702.84 88888.00 2006-12-27 10:23:13.407 361 18183.61 69.51 52702.81 88888.00 2006-12-27 10:23:13.907 361 18183.66 69.52 52702.70 88888.00 2006-12-27 10:23:14.407 361 18183.55 69.49 52702.85 88888.00 2006-12-27 10:23:14.907 361 18183.69 69.57 52702.81 88888.00 2006-12-27 10:23:15.407 361 18183.53 69.56 52702.62 88888.00 2006-12-27 10:23:15.907 361 18183.70 69.53 52702.60 88888.00 2006-12-27 10:23:16.407 361 18183.71 69.53 52702.66 88888.00 2006-12-27 10:23:16.907 361 18183.59 69.53 52702.72 88888.00 2006-12-27 10:23:17.407 361 18183.52 69.49 52702.78 88888.00 2006-12-27 10:23:17.907 361 18183.53 69.54 52702.79 88888.00 2006-12-27 10:23:18.407 361 18183.60 69.56 52702.69 88888.00 2006-12-27 10:23:18.907 361 18183.68 69.63 52702.60 88888.00 2006-12-27 10:23:19.407 361 18183.66 69.65 52702.56 88888.00 2006-12-27 10:23:19.907 361 18183.57 69.58 52702.63 88888.00 2006-12-27 10:23:20.407 361 18183.63 69.49 52702.61 88888.00 2006-12-27 10:23:20.907 361 18183.62 69.58 52702.60 88888.00 2006-12-27 10:23:21.407 361 18183.47 69.58 52702.66 88888.00 2006-12-27 10:23:21.907 361 18183.51 69.44 52702.69 88888.00 2006-12-27 10:23:22.407 361 18183.45 69.44 52702.62 88888.00 2006-12-27 10:23:22.907 361 18183.39 69.46 52702.62 88888.00 2006-12-27 10:23:23.407 361 18183.51 69.45 52702.62 88888.00 2006-12-27 10:23:23.907 361 18183.39 69.45 52702.61 88888.00 2006-12-27 10:23:24.407 361 18183.44 69.48 52702.64 88888.00 2006-12-27 10:23:24.907 361 18183.48 69.46 52702.62 88888.00 2006-12-27 10:23:25.407 361 18183.56 69.49 52702.64 88888.00 2006-12-27 10:23:25.907 361 18183.66 69.53 52702.56 88888.00 2006-12-27 10:23:26.407 361 18183.72 69.51 52702.55 88888.00 2006-12-27 10:23:26.907 361 18183.67 69.56 52702.62 88888.00 2006-12-27 10:23:27.407 361 18183.64 69.68 52702.73 88888.00 2006-12-27 10:23:27.907 361 18183.79 69.66 52702.62 88888.00 2006-12-27 10:23:28.407 361 18183.93 69.65 52702.72 88888.00 2006-12-27 10:23:28.907 361 18183.84 69.61 52702.75 88888.00 2006-12-27 10:23:29.407 361 18183.82 69.58 52702.79 88888.00 2006-12-27 10:23:29.907 361 18183.77 69.70 52702.81 88888.00 2006-12-27 10:23:30.407 361 18183.64 69.78 52702.78 88888.00 2006-12-27 10:23:30.907 361 18183.76 69.78 52702.65 88888.00 2006-12-27 10:23:31.407 361 18183.77 69.72 52702.84 88888.00 2006-12-27 10:23:31.907 361 18183.81 69.68 52702.89 88888.00 2006-12-27 10:23:32.407 361 18183.78 69.66 52702.86 88888.00 2006-12-27 10:23:32.907 361 18183.63 69.75 52702.73 88888.00 2006-12-27 10:23:33.407 361 18183.47 69.79 52702.66 88888.00 2006-12-27 10:23:33.907 361 18183.45 69.79 52702.72 88888.00 2006-12-27 10:23:34.407 361 18183.46 69.73 52702.77 88888.00 2006-12-27 10:23:34.907 361 18183.50 69.69 52702.78 88888.00 2006-12-27 10:23:35.407 361 18183.52 69.68 52702.81 88888.00 2006-12-27 10:23:35.907 361 18183.55 69.63 52702.73 88888.00 2006-12-27 10:23:36.407 361 18183.46 69.66 52702.69 88888.00 2006-12-27 10:23:36.907 361 18183.53 69.69 52702.66 88888.00 2006-12-27 10:23:37.407 361 18183.72 69.76 52702.74 88888.00 2006-12-27 10:23:37.907 361 18183.64 69.69 52702.77 88888.00 2006-12-27 10:23:38.407 361 18183.46 69.68 52702.77 88888.00 2006-12-27 10:23:38.907 361 18183.28 69.71 52702.69 88888.00 2006-12-27 10:23:39.407 361 18183.34 69.69 52702.72 88888.00 2006-12-27 10:23:39.907 361 18183.35 69.77 52702.63 88888.00 2006-12-27 10:23:40.407 361 18183.47 69.79 52702.61 88888.00 2006-12-27 10:23:40.907 361 18183.41 69.74 52702.64 88888.00 2006-12-27 10:23:41.407 361 18183.28 69.73 52702.63 88888.00 2006-12-27 10:23:41.907 361 18183.27 69.74 52702.61 88888.00 2006-12-27 10:23:42.407 361 18183.17 69.78 52702.64 88888.00 2006-12-27 10:23:42.907 361 18183.28 69.72 52702.61 88888.00 2006-12-27 10:23:43.407 361 18183.22 69.65 52702.56 88888.00 2006-12-27 10:23:43.907 361 18183.18 69.77 52702.58 88888.00 2006-12-27 10:23:44.407 361 18183.36 69.78 52702.67 88888.00 2006-12-27 10:23:44.907 361 18183.39 69.78 52702.62 88888.00 2006-12-27 10:23:45.407 361 18183.38 69.76 52702.49 88888.00 2006-12-27 10:23:45.907 361 18183.26 69.78 52702.40 88888.00 2006-12-27 10:23:46.407 361 18183.28 69.81 52702.39 88888.00 2006-12-27 10:23:46.907 361 18183.27 69.81 52702.55 88888.00 2006-12-27 10:23:47.407 361 18183.35 69.89 52702.60 88888.00 2006-12-27 10:23:47.907 361 18183.61 69.90 52702.60 88888.00 2006-12-27 10:23:48.407 361 18183.62 69.84 52702.59 88888.00 2006-12-27 10:23:48.907 361 18183.67 69.84 52702.56 88888.00 2006-12-27 10:23:49.407 361 18183.71 69.81 52702.53 88888.00 2006-12-27 10:23:49.907 361 18183.74 69.79 52702.56 88888.00 2006-12-27 10:23:50.407 361 18183.61 69.76 52702.52 88888.00 2006-12-27 10:23:50.907 361 18183.71 69.68 52702.49 88888.00 2006-12-27 10:23:51.407 361 18183.82 69.69 52702.41 88888.00 2006-12-27 10:23:51.907 361 18183.81 69.78 52702.38 88888.00 2006-12-27 10:23:52.407 361 18183.87 69.77 52702.46 88888.00 2006-12-27 10:23:52.907 361 18183.82 69.80 52702.44 88888.00 2006-12-27 10:23:53.407 361 18183.63 69.79 52702.63 88888.00 2006-12-27 10:23:53.907 361 18183.47 69.70 52702.67 88888.00 2006-12-27 10:23:54.407 361 18183.42 69.65 52702.71 88888.00 2006-12-27 10:23:54.907 361 18183.60 69.73 52702.74 88888.00 2006-12-27 10:23:55.407 361 18183.80 69.70 52702.64 88888.00 2006-12-27 10:23:55.907 361 18183.90 69.73 52702.61 88888.00 2006-12-27 10:23:56.407 361 18183.84 69.79 52702.73 88888.00 2006-12-27 10:23:56.907 361 18183.70 69.75 52702.75 88888.00 2006-12-27 10:23:57.407 361 18183.48 69.68 52702.67 88888.00 2006-12-27 10:23:57.907 361 18183.69 69.62 52702.62 88888.00 2006-12-27 10:23:58.407 361 18183.79 69.63 52702.60 88888.00 2006-12-27 10:23:58.907 361 18183.77 69.70 52702.56 88888.00 2006-12-27 10:23:59.407 361 18183.84 69.69 52702.56 88888.00 2006-12-27 10:23:59.907 361 18183.91 69.67 52702.52 88888.00 2006-12-27 10:24:00.407 361 18183.94 69.66 52702.52 88888.00 2006-12-27 10:24:00.907 361 18183.88 69.70 52702.48 88888.00 2006-12-27 10:24:01.407 361 18183.77 69.69 52702.47 88888.00 2006-12-27 10:24:01.907 361 18183.79 69.73 52702.53 88888.00 2006-12-27 10:24:02.407 361 18183.81 69.79 52702.54 88888.00 2006-12-27 10:24:02.907 361 18183.67 69.74 52702.61 88888.00 2006-12-27 10:24:03.407 361 18183.50 69.74 52702.70 88888.00 2006-12-27 10:24:03.907 361 18183.66 69.76 52702.71 88888.00 2006-12-27 10:24:04.407 361 18183.64 69.80 52702.76 88888.00 2006-12-27 10:24:04.907 361 18183.49 69.84 52702.54 88888.00 2006-12-27 10:24:05.407 361 18183.45 69.82 52702.56 88888.00 2006-12-27 10:24:05.907 361 18183.48 69.89 52702.49 88888.00 2006-12-27 10:24:06.407 361 18183.50 69.96 52702.52 88888.00 2006-12-27 10:24:06.907 361 18183.47 69.79 52702.59 88888.00 2006-12-27 10:24:07.407 361 18183.50 69.72 52702.63 88888.00 2006-12-27 10:24:07.907 361 18183.50 69.77 52702.61 88888.00 2006-12-27 10:24:08.407 361 18183.61 69.82 52702.54 88888.00 2006-12-27 10:24:08.907 361 18183.85 69.83 52702.59 88888.00 2006-12-27 10:24:09.407 361 18183.90 69.84 52702.66 88888.00 2006-12-27 10:24:09.907 361 18184.16 69.83 52702.70 88888.00 2006-12-27 10:24:10.407 361 18184.10 69.82 52702.74 88888.00 2006-12-27 10:24:10.907 361 18183.74 69.81 52702.59 88888.00 2006-12-27 10:24:11.407 361 18183.59 69.87 52702.70 88888.00 2006-12-27 10:24:11.907 361 18183.67 69.95 52702.73 88888.00 2006-12-27 10:24:12.407 361 18183.81 69.92 52702.64 88888.00 2006-12-27 10:24:12.907 361 18183.81 69.78 52702.69 88888.00 2006-12-27 10:24:13.407 361 18183.78 69.76 52702.62 88888.00 2006-12-27 10:24:13.907 361 18183.87 69.79 52702.51 88888.00 2006-12-27 10:24:14.407 361 18183.82 69.85 52702.58 88888.00 2006-12-27 10:24:14.907 361 18183.90 69.90 52702.49 88888.00 2006-12-27 10:24:15.407 361 18183.87 69.86 52702.42 88888.00 2006-12-27 10:24:15.907 361 18183.84 69.95 52702.43 88888.00 2006-12-27 10:24:16.407 361 18183.84 70.02 52702.58 88888.00 2006-12-27 10:24:16.907 361 18183.62 69.99 52702.65 88888.00 2006-12-27 10:24:17.407 361 18183.72 69.99 52702.59 88888.00 2006-12-27 10:24:17.907 361 18183.79 70.01 52702.60 88888.00 2006-12-27 10:24:18.407 361 18183.80 69.97 52702.64 88888.00 2006-12-27 10:24:18.907 361 18183.46 69.98 52702.76 88888.00 2006-12-27 10:24:19.407 361 18183.50 69.98 52702.67 88888.00 2006-12-27 10:24:19.907 361 18183.76 69.90 52702.60 88888.00 2006-12-27 10:24:20.407 361 18183.78 69.91 52702.52 88888.00 2006-12-27 10:24:20.907 361 18183.69 69.95 52702.52 88888.00 2006-12-27 10:24:21.407 361 18183.77 69.87 52702.60 88888.00 2006-12-27 10:24:21.907 361 18183.83 69.78 52702.51 88888.00 2006-12-27 10:24:22.407 361 18183.73 69.74 52702.40 88888.00 2006-12-27 10:24:22.907 361 18183.57 69.79 52702.33 88888.00 2006-12-27 10:24:23.407 361 18183.56 69.81 52702.39 88888.00 2006-12-27 10:24:23.907 361 18183.51 69.78 52702.27 88888.00 2006-12-27 10:24:24.407 361 18183.47 69.75 52702.31 88888.00 2006-12-27 10:24:24.907 361 18183.44 69.79 52702.37 88888.00 2006-12-27 10:24:25.407 361 18183.48 69.84 52702.43 88888.00 2006-12-27 10:24:25.907 361 18183.59 69.83 52702.58 88888.00 2006-12-27 10:24:26.407 361 18183.51 69.84 52702.61 88888.00 2006-12-27 10:24:26.907 361 18183.72 69.82 52702.58 88888.00 2006-12-27 10:24:27.407 361 18183.82 69.75 52702.46 88888.00 2006-12-27 10:24:27.907 361 18183.83 69.71 52702.41 88888.00 2006-12-27 10:24:28.407 361 18183.83 69.70 52702.50 88888.00 2006-12-27 10:24:28.907 361 18183.82 69.71 52702.47 88888.00 2006-12-27 10:24:29.407 361 18183.81 69.73 52702.37 88888.00 2006-12-27 10:24:29.907 361 18183.74 69.78 52702.35 88888.00 2006-12-27 10:24:30.407 361 18183.77 69.79 52702.38 88888.00 2006-12-27 10:24:30.907 361 18183.84 69.68 52702.42 88888.00 2006-12-27 10:24:31.407 361 18183.85 69.64 52702.37 88888.00 2006-12-27 10:24:31.907 361 18183.84 69.73 52702.29 88888.00 2006-12-27 10:24:32.407 361 18183.84 69.78 52702.29 88888.00 2006-12-27 10:24:32.907 361 18183.83 69.73 52702.35 88888.00 2006-12-27 10:24:33.407 361 18183.91 69.74 52702.47 88888.00 2006-12-27 10:24:33.907 361 18183.87 69.75 52702.51 88888.00 2006-12-27 10:24:34.407 361 18183.89 69.75 52702.44 88888.00 2006-12-27 10:24:34.907 361 18183.66 69.77 52702.40 88888.00 2006-12-27 10:24:35.407 361 18183.63 69.82 52702.48 88888.00 2006-12-27 10:24:35.907 361 18183.81 69.74 52702.44 88888.00 2006-12-27 10:24:36.407 361 18183.94 69.75 52702.43 88888.00 2006-12-27 10:24:36.907 361 18183.89 69.79 52702.46 88888.00 2006-12-27 10:24:37.407 361 18183.88 69.74 52702.38 88888.00 2006-12-27 10:24:37.907 361 18183.89 69.64 52702.29 88888.00 2006-12-27 10:24:38.407 361 18184.00 69.61 52702.33 88888.00 2006-12-27 10:24:38.907 361 18183.88 69.62 52702.46 88888.00 2006-12-27 10:24:39.407 361 18183.90 69.64 52702.40 88888.00 2006-12-27 10:24:39.907 361 18183.92 69.70 52702.26 88888.00 2006-12-27 10:24:40.407 361 18183.92 69.74 52702.31 88888.00 2006-12-27 10:24:40.907 361 18183.85 69.66 52702.42 88888.00 2006-12-27 10:24:41.407 361 18183.93 69.59 52702.49 88888.00 2006-12-27 10:24:41.907 361 18183.87 69.57 52702.47 88888.00 2006-12-27 10:24:42.407 361 18183.88 69.59 52702.41 88888.00 2006-12-27 10:24:42.907 361 18183.94 69.62 52702.43 88888.00 2006-12-27 10:24:43.407 361 18183.94 69.70 52702.46 88888.00 2006-12-27 10:24:43.907 361 18183.91 69.68 52702.56 88888.00 2006-12-27 10:24:44.407 361 18183.98 69.62 52702.62 88888.00 2006-12-27 10:24:44.907 361 18184.01 69.61 52702.55 88888.00 2006-12-27 10:24:45.407 361 18184.14 69.64 52702.43 88888.00 2006-12-27 10:24:45.907 361 18184.01 69.65 52702.38 88888.00 2006-12-27 10:24:46.407 361 18183.95 69.64 52702.40 88888.00 2006-12-27 10:24:46.907 361 18183.92 69.63 52702.49 88888.00 2006-12-27 10:24:47.407 361 18183.81 69.59 52702.62 88888.00 2006-12-27 10:24:47.907 361 18183.81 69.61 52702.56 88888.00 2006-12-27 10:24:48.407 361 18183.74 69.64 52702.62 88888.00 2006-12-27 10:24:48.907 361 18183.73 69.56 52702.59 88888.00 2006-12-27 10:24:49.407 361 18183.77 69.52 52702.52 88888.00 2006-12-27 10:24:49.907 361 18183.87 69.54 52702.50 88888.00 2006-12-27 10:24:50.407 361 18183.88 69.59 52702.48 88888.00 2006-12-27 10:24:50.907 361 18183.85 69.61 52702.44 88888.00 2006-12-27 10:24:51.407 361 18183.84 69.54 52702.35 88888.00 2006-12-27 10:24:51.907 361 18183.76 69.59 52702.38 88888.00 2006-12-27 10:24:52.407 361 18183.67 69.58 52702.41 88888.00 2006-12-27 10:24:52.907 361 18183.84 69.45 52702.37 88888.00 2006-12-27 10:24:53.407 361 18183.87 69.43 52702.40 88888.00 2006-12-27 10:24:53.907 361 18183.90 69.42 52702.38 88888.00 2006-12-27 10:24:54.407 361 18183.89 69.46 52702.21 88888.00 2006-12-27 10:24:54.907 361 18183.81 69.46 52702.26 88888.00 2006-12-27 10:24:55.407 361 18183.72 69.43 52702.30 88888.00 2006-12-27 10:24:55.907 361 18183.77 69.38 52702.29 88888.00 2006-12-27 10:24:56.407 361 18183.84 69.41 52702.19 88888.00 2006-12-27 10:24:56.907 361 18183.77 69.50 52702.27 88888.00 2006-12-27 10:24:57.407 361 18183.83 69.44 52702.24 88888.00 2006-12-27 10:24:57.907 361 18183.83 69.40 52702.23 88888.00 2006-12-27 10:24:58.407 361 18183.80 69.46 52702.28 88888.00 2006-12-27 10:24:58.907 361 18183.83 69.44 52702.33 88888.00 2006-12-27 10:24:59.407 361 18183.77 69.41 52702.38 88888.00 2006-12-27 10:24:59.907 361 18183.77 69.36 52702.43 88888.00 2006-12-27 10:25:00.407 361 18183.78 69.39 52702.42 88888.00 2006-12-27 10:25:00.907 361 18183.73 69.46 52702.41 88888.00 2006-12-27 10:25:01.407 361 18183.70 69.52 52702.32 88888.00 2006-12-27 10:25:01.907 361 18183.78 69.53 52702.32 88888.00 2006-12-27 10:25:02.407 361 18183.76 69.53 52702.28 88888.00 2006-12-27 10:25:02.907 361 18183.81 69.48 52702.33 88888.00 2006-12-27 10:25:03.407 361 18183.83 69.45 52702.37 88888.00 2006-12-27 10:25:03.907 361 18183.77 69.43 52702.43 88888.00 2006-12-27 10:25:04.407 361 18183.80 69.38 52702.40 88888.00 2006-12-27 10:25:04.907 361 18183.77 69.47 52702.21 88888.00 2006-12-27 10:25:05.407 361 18183.90 69.44 52702.27 88888.00 2006-12-27 10:25:05.907 361 18183.78 69.44 52702.36 88888.00 2006-12-27 10:25:06.407 361 18183.72 69.39 52702.40 88888.00 2006-12-27 10:25:06.907 361 18183.80 69.42 52702.35 88888.00 2006-12-27 10:25:07.407 361 18183.80 69.41 52702.39 88888.00 2006-12-27 10:25:07.907 361 18183.92 69.49 52702.39 88888.00 2006-12-27 10:25:08.407 361 18183.89 69.47 52702.36 88888.00 2006-12-27 10:25:08.907 361 18183.87 69.41 52702.44 88888.00 2006-12-27 10:25:09.407 361 18183.88 69.49 52702.47 88888.00 2006-12-27 10:25:09.907 361 18183.85 69.66 52702.50 88888.00 2006-12-27 10:25:10.407 361 18183.74 69.64 52702.48 88888.00 2006-12-27 10:25:10.907 361 18183.64 69.55 52702.43 88888.00 2006-12-27 10:25:11.407 361 18183.64 69.54 52702.43 88888.00 2006-12-27 10:25:11.907 361 18183.61 69.55 52702.44 88888.00 2006-12-27 10:25:12.407 361 18183.63 69.62 52702.43 88888.00 2006-12-27 10:25:12.907 361 18183.62 69.50 52702.50 88888.00 2006-12-27 10:25:13.407 361 18183.68 69.39 52702.47 88888.00 2006-12-27 10:25:13.907 361 18183.77 69.38 52702.42 88888.00 2006-12-27 10:25:14.407 361 18183.74 69.40 52702.49 88888.00 2006-12-27 10:25:14.907 361 18183.71 69.30 52702.47 88888.00 2006-12-27 10:25:15.407 361 18183.76 69.18 52702.43 88888.00 2006-12-27 10:25:15.907 361 18183.81 69.14 52702.43 88888.00 2006-12-27 10:25:16.407 361 18183.76 69.35 52702.54 88888.00 2006-12-27 10:25:16.907 361 18183.76 69.44 52702.60 88888.00 2006-12-27 10:25:17.407 361 18183.81 69.49 52702.55 88888.00 2006-12-27 10:25:17.907 361 18183.81 69.61 52702.42 88888.00 2006-12-27 10:25:18.407 361 18183.78 69.48 52702.39 88888.00 2006-12-27 10:25:18.907 361 18183.57 69.46 52702.35 88888.00 2006-12-27 10:25:19.407 361 18183.60 69.57 52702.29 88888.00 2006-12-27 10:25:19.907 361 18183.69 69.61 52702.35 88888.00 2006-12-27 10:25:20.407 361 18183.69 69.57 52702.46 88888.00 2006-12-27 10:25:20.907 361 18183.77 69.50 52702.55 88888.00 2006-12-27 10:25:21.407 361 18183.79 69.45 52702.58 88888.00 2006-12-27 10:25:21.907 361 18183.85 69.51 52702.53 88888.00 2006-12-27 10:25:22.407 361 18183.77 69.54 52702.52 88888.00 2006-12-27 10:25:22.907 361 18183.63 69.51 52702.49 88888.00 2006-12-27 10:25:23.407 361 18183.57 69.59 52702.50 88888.00 2006-12-27 10:25:23.907 361 18183.68 69.58 52702.50 88888.00 2006-12-27 10:25:24.407 361 18183.68 69.55 52702.52 88888.00 2006-12-27 10:25:24.907 361 18183.73 69.48 52702.43 88888.00 2006-12-27 10:25:25.407 361 18183.70 69.40 52702.28 88888.00 2006-12-27 10:25:25.907 361 18183.60 69.41 52702.40 88888.00 2006-12-27 10:25:26.407 361 18183.52 69.41 52702.48 88888.00 2006-12-27 10:25:26.907 361 18183.80 69.42 52702.44 88888.00 2006-12-27 10:25:27.407 361 18184.00 69.45 52702.27 88888.00 2006-12-27 10:25:27.907 361 18183.94 69.39 52702.24 88888.00 2006-12-27 10:25:28.407 361 18183.80 69.30 52702.31 88888.00 2006-12-27 10:25:28.907 361 18183.82 69.16 52702.50 88888.00 2006-12-27 10:25:29.407 361 18183.72 69.25 52702.44 88888.00 2006-12-27 10:25:29.907 361 18183.67 69.43 52702.38 88888.00 2006-12-27 10:25:30.407 361 18183.74 69.45 52702.36 88888.00 2006-12-27 10:25:30.907 361 18183.87 69.52 52702.33 88888.00 2006-12-27 10:25:31.407 361 18183.87 69.42 52702.33 88888.00 2006-12-27 10:25:31.907 361 18183.90 69.25 52702.40 88888.00 2006-12-27 10:25:32.407 361 18183.77 69.34 52702.32 88888.00 2006-12-27 10:25:32.907 361 18183.80 69.43 52702.38 88888.00 2006-12-27 10:25:33.407 361 18183.93 69.40 52702.39 88888.00 2006-12-27 10:25:33.907 361 18184.10 69.40 52702.30 88888.00 2006-12-27 10:25:34.407 361 18184.04 69.34 52702.38 88888.00 2006-12-27 10:25:34.907 361 18183.93 69.36 52702.41 88888.00 2006-12-27 10:25:35.407 361 18184.07 69.40 52702.46 88888.00 2006-12-27 10:25:35.907 361 18183.71 69.38 52702.51 88888.00 2006-12-27 10:25:36.407 361 18183.50 69.37 52702.46 88888.00 2006-12-27 10:25:36.907 361 18183.53 69.36 52702.40 88888.00 2006-12-27 10:25:37.407 361 18183.67 69.40 52702.47 88888.00 2006-12-27 10:25:37.907 361 18183.74 69.44 52702.43 88888.00 2006-12-27 10:25:38.407 361 18183.80 69.54 52702.52 88888.00 2006-12-27 10:25:38.907 361 18183.72 69.48 52702.59 88888.00 2006-12-27 10:25:39.407 361 18183.61 69.48 52702.52 88888.00 2006-12-27 10:25:39.907 361 18183.66 69.52 52702.49 88888.00 2006-12-27 10:25:40.407 361 18183.71 69.51 52702.54 88888.00 2006-12-27 10:25:40.907 361 18183.76 69.54 52702.49 88888.00 2006-12-27 10:25:41.407 361 18183.79 69.53 52702.50 88888.00 2006-12-27 10:25:41.907 361 18183.84 69.50 52702.59 88888.00 2006-12-27 10:25:42.407 361 18183.78 69.38 52702.62 88888.00 2006-12-27 10:25:42.907 361 18183.81 69.34 52702.65 88888.00 2006-12-27 10:25:43.407 361 18183.90 69.42 52702.52 88888.00 2006-12-27 10:25:43.907 361 18183.93 69.50 52702.54 88888.00 2006-12-27 10:25:44.407 361 18183.88 69.54 52702.58 88888.00 2006-12-27 10:25:44.907 361 18183.83 69.53 52702.54 88888.00 2006-12-27 10:25:45.407 361 18183.93 69.54 52702.64 88888.00 2006-12-27 10:25:45.907 361 18184.04 69.55 52702.60 88888.00 2006-12-27 10:25:46.407 361 18184.06 69.65 52702.55 88888.00 2006-12-27 10:25:46.907 361 18184.05 69.61 52702.56 88888.00 2006-12-27 10:25:47.407 361 18184.10 69.54 52702.54 88888.00 2006-12-27 10:25:47.907 361 18183.91 69.64 52702.55 88888.00 2006-12-27 10:25:48.407 361 18183.92 69.64 52702.61 88888.00 2006-12-27 10:25:48.907 361 18184.10 69.58 52702.74 88888.00 2006-12-27 10:25:49.407 361 18184.14 69.52 52702.75 88888.00 2006-12-27 10:25:49.907 361 18184.23 69.57 52702.71 88888.00 2006-12-27 10:25:50.407 361 18184.25 69.63 52702.62 88888.00 2006-12-27 10:25:50.907 361 18184.01 69.58 52702.56 88888.00 2006-12-27 10:25:51.407 361 18183.82 69.57 52702.58 88888.00 2006-12-27 10:25:51.907 361 18183.82 69.61 52702.61 88888.00 2006-12-27 10:25:52.407 361 18183.84 69.61 52702.63 88888.00 2006-12-27 10:25:52.907 361 18183.94 69.55 52702.54 88888.00 2006-12-27 10:25:53.407 361 18183.92 69.44 52702.51 88888.00 2006-12-27 10:25:53.907 361 18183.81 69.28 52702.53 88888.00 2006-12-27 10:25:54.407 361 18183.81 69.30 52702.52 88888.00 2006-12-27 10:25:54.907 361 18183.91 69.39 52702.41 88888.00 2006-12-27 10:25:55.407 361 18183.87 69.40 52702.40 88888.00 2006-12-27 10:25:55.907 361 18183.83 69.68 52702.32 88888.00 2006-12-27 10:25:56.407 361 18183.84 69.78 52702.44 88888.00 2006-12-27 10:25:56.907 361 18183.91 69.79 52702.53 88888.00 2006-12-27 10:25:57.407 361 18183.88 69.74 52702.58 88888.00 2006-12-27 10:25:57.907 361 18183.88 69.71 52702.51 88888.00 2006-12-27 10:25:58.407 361 18183.94 69.78 52702.47 88888.00 2006-12-27 10:25:58.907 361 18183.91 69.81 52702.48 88888.00 2006-12-27 10:25:59.407 361 18183.89 69.79 52702.59 88888.00 2006-12-27 10:25:59.907 361 18183.94 69.73 52702.58 88888.00 2006-12-27 10:26:00.407 361 18184.10 69.74 52702.50 88888.00 2006-12-27 10:26:00.907 361 18184.10 69.79 52702.42 88888.00 2006-12-27 10:26:01.407 361 18184.20 69.78 52702.41 88888.00 2006-12-27 10:26:01.907 361 18184.18 69.80 52702.36 88888.00 2006-12-27 10:26:02.407 361 18184.26 69.85 52702.51 88888.00 2006-12-27 10:26:02.907 361 18184.25 69.80 52702.54 88888.00 2006-12-27 10:26:03.407 361 18184.12 69.76 52702.58 88888.00 2006-12-27 10:26:03.907 361 18184.01 69.73 52702.61 88888.00 2006-12-27 10:26:04.407 361 18183.94 69.80 52702.64 88888.00 2006-12-27 10:26:04.907 361 18183.95 69.81 52702.66 88888.00 2006-12-27 10:26:05.407 361 18183.95 69.76 52702.70 88888.00 2006-12-27 10:26:05.907 361 18184.14 69.73 52702.69 88888.00 2006-12-27 10:26:06.407 361 18184.00 69.81 52702.69 88888.00 2006-12-27 10:26:06.907 361 18183.87 69.79 52702.62 88888.00 2006-12-27 10:26:07.407 361 18183.80 69.78 52702.59 88888.00 2006-12-27 10:26:07.907 361 18183.87 69.78 52702.60 88888.00 2006-12-27 10:26:08.407 361 18183.73 69.71 52702.56 88888.00 2006-12-27 10:26:08.907 361 18183.84 69.76 52702.64 88888.00 2006-12-27 10:26:09.407 361 18183.94 69.86 52702.52 88888.00 2006-12-27 10:26:09.907 361 18183.92 69.83 52702.49 88888.00 2006-12-27 10:26:10.407 361 18183.93 69.79 52702.40 88888.00 2006-12-27 10:26:10.907 361 18183.78 69.78 52702.55 88888.00 2006-12-27 10:26:11.407 361 18183.88 69.86 52702.59 88888.00 2006-12-27 10:26:11.907 361 18183.99 69.83 52702.51 88888.00 2006-12-27 10:26:12.407 361 18183.89 69.80 52702.52 88888.00 2006-12-27 10:26:12.907 361 18183.91 69.84 52702.54 88888.00 2006-12-27 10:26:13.407 361 18183.95 69.87 52702.52 88888.00 2006-12-27 10:26:13.907 361 18183.88 69.96 52702.49 88888.00 2006-12-27 10:26:14.407 361 18184.09 69.96 52702.33 88888.00 2006-12-27 10:26:14.907 361 18184.22 69.98 52702.35 88888.00 2006-12-27 10:26:15.407 361 18184.13 69.94 52702.40 88888.00 2006-12-27 10:26:15.907 361 18184.16 69.82 52702.42 88888.00 2006-12-27 10:26:16.407 361 18184.12 69.78 52702.43 88888.00 2006-12-27 10:26:16.907 361 18184.13 69.87 52702.35 88888.00 2006-12-27 10:26:17.407 361 18184.13 69.91 52702.33 88888.00 2006-12-27 10:26:17.907 361 18184.16 69.96 52702.49 88888.00 2006-12-27 10:26:18.407 361 18184.00 70.00 52702.50 88888.00 2006-12-27 10:26:18.907 361 18183.91 69.98 52702.40 88888.00 2006-12-27 10:26:19.407 361 18183.83 69.90 52702.35 88888.00 2006-12-27 10:26:19.907 361 18184.02 69.98 52702.39 88888.00 2006-12-27 10:26:20.407 361 18184.21 69.96 52702.32 88888.00 2006-12-27 10:26:20.907 361 18184.10 69.92 52702.27 88888.00 2006-12-27 10:26:21.407 361 18184.11 69.95 52702.26 88888.00 2006-12-27 10:26:21.907 361 18183.94 69.90 52702.32 88888.00 2006-12-27 10:26:22.407 361 18183.93 69.87 52702.24 88888.00 2006-12-27 10:26:22.907 361 18183.93 69.83 52702.21 88888.00 2006-12-27 10:26:23.407 361 18184.00 69.86 52702.33 88888.00 2006-12-27 10:26:23.907 361 18184.01 69.91 52702.25 88888.00 2006-12-27 10:26:24.407 361 18184.05 69.80 52702.25 88888.00 2006-12-27 10:26:24.907 361 18183.91 69.87 52702.27 88888.00 2006-12-27 10:26:25.407 361 18183.85 69.96 52702.31 88888.00 2006-12-27 10:26:25.907 361 18183.83 69.99 52702.27 88888.00 2006-12-27 10:26:26.407 361 18184.15 69.96 52702.21 88888.00 2006-12-27 10:26:26.907 361 18184.09 69.95 52702.27 88888.00 2006-12-27 10:26:27.407 361 18183.94 69.94 52702.36 88888.00 2006-12-27 10:26:27.907 361 18183.82 69.98 52702.38 88888.00 2006-12-27 10:26:28.407 361 18183.81 70.04 52702.42 88888.00 2006-12-27 10:26:28.907 361 18183.74 70.02 52702.35 88888.00 2006-12-27 10:26:29.407 361 18183.74 69.99 52702.31 88888.00 2006-12-27 10:26:29.907 361 18183.66 69.99 52702.31 88888.00 2006-12-27 10:26:30.407 361 18183.73 69.98 52702.39 88888.00 2006-12-27 10:26:30.907 361 18183.74 69.96 52702.47 88888.00 2006-12-27 10:26:31.407 361 18183.90 69.98 52702.30 88888.00 2006-12-27 10:26:31.907 361 18184.01 70.05 52702.35 88888.00 2006-12-27 10:26:32.407 361 18184.00 70.05 52702.42 88888.00 2006-12-27 10:26:32.907 361 18184.01 70.10 52702.50 88888.00 2006-12-27 10:26:33.407 361 18183.89 70.08 52702.46 88888.00 2006-12-27 10:26:33.907 361 18183.80 70.06 52702.47 88888.00 2006-12-27 10:26:34.407 361 18183.80 70.12 52702.39 88888.00 2006-12-27 10:26:34.907 361 18183.91 70.25 52702.44 88888.00 2006-12-27 10:26:35.407 361 18183.96 70.19 52702.48 88888.00 2006-12-27 10:26:35.907 361 18183.95 70.13 52702.48 88888.00 2006-12-27 10:26:36.407 361 18183.88 70.12 52702.39 88888.00 2006-12-27 10:26:36.907 361 18183.89 70.14 52702.46 88888.00 2006-12-27 10:26:37.407 361 18183.85 70.14 52702.50 88888.00 2006-12-27 10:26:37.907 361 18183.85 70.13 52702.47 88888.00 2006-12-27 10:26:38.407 361 18184.01 70.05 52702.42 88888.00 2006-12-27 10:26:38.907 361 18184.04 70.12 52702.44 88888.00 2006-12-27 10:26:39.407 361 18183.99 70.18 52702.36 88888.00 2006-12-27 10:26:39.907 361 18183.95 70.18 52702.43 88888.00 2006-12-27 10:26:40.407 361 18183.90 70.17 52702.49 88888.00 2006-12-27 10:26:40.907 361 18183.88 70.18 52702.46 88888.00 2006-12-27 10:26:41.407 361 18184.10 70.10 52702.51 88888.00 2006-12-27 10:26:41.907 361 18184.13 70.05 52702.59 88888.00 2006-12-27 10:26:42.407 361 18184.03 70.07 52702.49 88888.00 2006-12-27 10:26:42.907 361 18184.01 70.10 52702.52 88888.00 2006-12-27 10:26:43.407 361 18183.99 70.15 52702.54 88888.00 2006-12-27 10:26:43.907 361 18184.10 70.08 52702.58 88888.00 2006-12-27 10:26:44.407 361 18184.15 70.08 52702.55 88888.00 2006-12-27 10:26:44.907 361 18184.18 70.08 52702.62 88888.00 2006-12-27 10:26:45.407 361 18184.07 70.07 52702.59 88888.00 2006-12-27 10:26:45.907 361 18184.15 70.08 52702.71 88888.00 2006-12-27 10:26:46.407 361 18184.14 70.10 52702.75 88888.00 2006-12-27 10:26:46.907 361 18184.10 70.14 52702.74 88888.00 2006-12-27 10:26:47.407 361 18184.12 70.20 52702.76 88888.00 2006-12-27 10:26:47.907 361 18184.15 70.21 52702.63 88888.00 2006-12-27 10:26:48.407 361 18184.18 70.18 52702.63 88888.00 2006-12-27 10:26:48.907 361 18184.03 70.08 52702.60 88888.00 2006-12-27 10:26:49.407 361 18184.02 70.12 52702.53 88888.00 2006-12-27 10:26:49.907 361 18184.10 70.15 52702.56 88888.00 2006-12-27 10:26:50.407 361 18184.18 70.09 52702.61 88888.00 2006-12-27 10:26:50.907 361 18184.23 70.22 52702.55 88888.00 2006-12-27 10:26:51.407 361 18184.15 70.32 52702.53 88888.00 2006-12-27 10:26:51.907 361 18184.09 70.28 52702.61 88888.00 2006-12-27 10:26:52.407 361 18184.04 70.32 52702.64 88888.00 2006-12-27 10:26:52.907 361 18184.02 70.33 52702.74 88888.00 2006-12-27 10:26:53.407 361 18184.04 70.21 52702.63 88888.00 2006-12-27 10:26:53.907 361 18183.94 70.20 52702.64 88888.00 2006-12-27 10:26:54.407 361 18183.91 70.22 52702.59 88888.00 2006-12-27 10:26:54.907 361 18183.87 70.18 52702.56 88888.00 2006-12-27 10:26:55.407 361 18183.82 70.15 52702.69 88888.00 2006-12-27 10:26:55.907 361 18183.82 70.17 52702.73 88888.00 2006-12-27 10:26:56.407 361 18183.69 70.19 52702.61 88888.00 2006-12-27 10:26:56.907 361 18183.74 70.20 52702.56 88888.00 2006-12-27 10:26:57.407 361 18183.90 70.17 52702.51 88888.00 2006-12-27 10:26:57.907 361 18183.91 70.17 52702.59 88888.00 2006-12-27 10:26:58.407 361 18183.93 70.17 52702.69 88888.00 2006-12-27 10:26:58.907 361 18183.92 70.25 52702.82 88888.00 2006-12-27 10:26:59.407 361 18184.03 70.37 52702.77 88888.00 2006-12-27 10:26:59.907 361 18184.02 70.33 52702.67 88888.00 2006-12-27 10:27:00.407 361 18183.77 70.20 52702.61 88888.00 2006-12-27 10:27:00.907 361 18183.81 70.16 52702.58 88888.00 2006-12-27 10:27:01.407 361 18183.87 70.12 52702.58 88888.00 2006-12-27 10:27:01.907 361 18183.92 70.09 52702.50 88888.00 2006-12-27 10:27:02.407 361 18183.92 70.14 52702.53 88888.00 2006-12-27 10:27:02.907 361 18183.91 70.16 52702.54 88888.00 2006-12-27 10:27:03.407 361 18183.85 70.10 52702.56 88888.00 2006-12-27 10:27:03.907 361 18183.69 70.10 52702.71 88888.00 2006-12-27 10:27:04.407 361 18183.71 70.12 52702.74 88888.00 2006-12-27 10:27:04.907 361 18183.74 70.09 52702.77 88888.00 2006-12-27 10:27:05.407 361 18183.78 70.14 52702.67 88888.00 2006-12-27 10:27:05.907 361 18183.81 70.18 52702.76 88888.00 2006-12-27 10:27:06.407 361 18183.72 70.21 52702.76 88888.00 2006-12-27 10:27:06.907 361 18183.71 70.23 52702.75 88888.00 2006-12-27 10:27:07.407 361 18183.79 70.20 52702.70 88888.00 2006-12-27 10:27:07.907 361 18183.74 70.08 52702.74 88888.00 2006-12-27 10:27:08.407 361 18183.77 70.04 52702.61 88888.00 2006-12-27 10:27:08.907 361 18183.88 70.03 52702.66 88888.00 2006-12-27 10:27:09.407 361 18183.91 70.03 52702.70 88888.00 2006-12-27 10:27:09.907 361 18184.04 70.05 52702.59 88888.00 2006-12-27 10:27:10.407 361 18184.18 70.10 52702.56 88888.00 2006-12-27 10:27:10.907 361 18184.18 70.05 52702.72 88888.00 2006-12-27 10:27:11.407 361 18184.20 70.01 52702.81 88888.00 2006-12-27 10:27:11.907 361 18184.05 70.07 52702.82 88888.00 2006-12-27 10:27:12.407 361 18183.99 70.08 52702.78 88888.00 2006-12-27 10:27:12.907 361 18183.90 70.00 52702.70 88888.00 2006-12-27 10:27:13.407 361 18183.93 69.92 52702.65 88888.00 2006-12-27 10:27:13.907 361 18183.98 69.98 52702.71 88888.00 2006-12-27 10:27:14.407 361 18184.00 70.10 52702.84 88888.00 2006-12-27 10:27:14.907 361 18184.03 70.08 52702.82 88888.00 2006-12-27 10:27:15.407 361 18184.00 70.07 52702.73 88888.00 2006-12-27 10:27:15.907 361 18183.91 70.05 52702.74 88888.00 2006-12-27 10:27:16.407 361 18183.93 69.95 52702.67 88888.00 2006-12-27 10:27:16.907 361 18183.96 69.87 52702.69 88888.00 2006-12-27 10:27:17.407 361 18183.95 69.89 52702.69 88888.00 2006-12-27 10:27:17.907 361 18184.06 69.91 52702.70 88888.00 2006-12-27 10:27:18.407 361 18184.12 70.00 52702.71 88888.00 2006-12-27 10:27:18.907 361 18184.02 70.02 52702.65 88888.00 2006-12-27 10:27:19.407 361 18184.01 70.03 52702.71 88888.00 2006-12-27 10:27:19.907 361 18184.04 70.05 52702.73 88888.00 2006-12-27 10:27:20.407 361 18183.96 70.07 52702.71 88888.00 2006-12-27 10:27:20.907 361 18183.96 70.04 52702.77 88888.00 2006-12-27 10:27:21.407 361 18183.90 70.04 52702.69 88888.00 2006-12-27 10:27:21.907 361 18183.99 70.00 52702.76 88888.00 2006-12-27 10:27:22.407 361 18183.96 70.02 52702.88 88888.00 2006-12-27 10:27:22.907 361 18184.06 70.03 52702.89 88888.00 2006-12-27 10:27:23.407 361 18184.09 69.86 52702.81 88888.00 2006-12-27 10:27:23.907 361 18183.98 69.61 52702.75 88888.00 2006-12-27 10:27:24.407 361 18183.87 69.52 52702.79 88888.00 2006-12-27 10:27:24.907 361 18183.81 69.63 52702.73 88888.00 2006-12-27 10:27:25.407 361 18183.81 69.85 52702.61 88888.00 2006-12-27 10:27:25.907 361 18183.83 69.84 52702.65 88888.00 2006-12-27 10:27:26.407 361 18183.88 69.85 52702.52 88888.00 2006-12-27 10:27:26.907 361 18183.93 69.90 52702.62 88888.00 2006-12-27 10:27:27.407 361 18183.87 69.92 52702.67 88888.00 2006-12-27 10:27:27.907 361 18183.84 69.85 52702.78 88888.00 2006-12-27 10:27:28.407 361 18183.83 69.79 52702.95 88888.00 2006-12-27 10:27:28.907 361 18183.90 69.82 52702.81 88888.00 2006-12-27 10:27:29.407 361 18183.88 69.89 52702.64 88888.00 2006-12-27 10:27:29.907 361 18183.83 69.95 52702.67 88888.00 2006-12-27 10:27:30.407 361 18183.82 69.98 52702.62 88888.00 2006-12-27 10:27:30.907 361 18183.87 69.84 52702.70 88888.00 2006-12-27 10:27:31.407 361 18183.83 69.86 52702.65 88888.00 2006-12-27 10:27:31.907 361 18183.79 69.89 52702.66 88888.00 2006-12-27 10:27:32.407 361 18183.70 69.98 52702.79 88888.00 2006-12-27 10:27:32.907 361 18183.59 69.92 52702.75 88888.00 2006-12-27 10:27:33.407 361 18183.52 69.98 52702.70 88888.00 2006-12-27 10:27:33.907 361 18183.52 70.03 52702.69 88888.00 2006-12-27 10:27:34.407 361 18183.57 69.99 52702.72 88888.00 2006-12-27 10:27:34.907 361 18183.81 69.98 52702.79 88888.00 2006-12-27 10:27:35.407 361 18183.96 69.89 52702.78 88888.00 2006-12-27 10:27:35.907 361 18183.91 69.85 52702.79 88888.00 2006-12-27 10:27:36.407 361 18183.94 69.76 52702.87 88888.00 2006-12-27 10:27:36.907 361 18183.87 69.73 52702.83 88888.00 2006-12-27 10:27:37.407 361 18183.91 69.75 52702.74 88888.00 2006-12-27 10:27:37.907 361 18183.93 69.79 52702.79 88888.00 2006-12-27 10:27:38.407 361 18183.82 69.80 52702.78 88888.00 2006-12-27 10:27:38.907 361 18183.88 69.85 52702.74 88888.00 2006-12-27 10:27:39.407 361 18183.93 69.92 52702.70 88888.00 2006-12-27 10:27:39.907 361 18183.81 69.84 52702.73 88888.00 2006-12-27 10:27:40.407 361 18183.84 69.80 52702.85 88888.00 2006-12-27 10:27:40.907 361 18183.69 69.83 52702.93 88888.00 2006-12-27 10:27:41.407 361 18183.61 69.84 52702.94 88888.00 2006-12-27 10:27:41.907 361 18183.66 69.87 52702.85 88888.00 2006-12-27 10:27:42.407 361 18183.53 69.77 52702.84 88888.00 2006-12-27 10:27:42.907 361 18183.50 69.63 52702.90 88888.00 2006-12-27 10:27:43.407 361 18183.48 69.58 52702.87 88888.00 2006-12-27 10:27:43.907 361 18183.51 69.59 52702.91 88888.00 2006-12-27 10:27:44.407 361 18183.46 69.57 52702.75 88888.00 2006-12-27 10:27:44.907 361 18183.46 69.59 52702.74 88888.00 2006-12-27 10:27:45.407 361 18183.52 69.56 52702.77 88888.00 2006-12-27 10:27:45.907 361 18183.63 69.62 52702.77 88888.00 2006-12-27 10:27:46.407 361 18183.53 69.51 52702.81 88888.00 2006-12-27 10:27:46.907 361 18183.51 69.48 52702.89 88888.00 2006-12-27 10:27:47.407 361 18183.57 69.53 52702.83 88888.00 2006-12-27 10:27:47.907 361 18183.62 69.62 52702.77 88888.00 2006-12-27 10:27:48.407 361 18183.56 69.66 52702.72 88888.00 2006-12-27 10:27:48.907 361 18183.69 69.78 52702.48 88888.00 2006-12-27 10:27:49.407 361 18183.93 69.77 52702.46 88888.00 2006-12-27 10:27:49.907 361 18183.99 69.70 52702.41 88888.00 2006-12-27 10:27:50.407 361 18183.91 69.71 52702.44 88888.00 2006-12-27 10:27:50.907 361 18183.88 69.83 52702.55 88888.00 2006-12-27 10:27:51.407 361 18183.82 69.88 52702.55 88888.00 2006-12-27 10:27:51.907 361 18183.82 69.76 52702.65 88888.00 2006-12-27 10:27:52.407 361 18183.79 69.74 52702.65 88888.00 2006-12-27 10:27:52.907 361 18183.90 69.77 52702.61 88888.00 2006-12-27 10:27:53.407 361 18183.77 69.74 52702.52 88888.00 2006-12-27 10:27:53.907 361 18183.81 69.79 52702.66 88888.00 2006-12-27 10:27:54.407 361 18183.83 69.85 52702.71 88888.00 2006-12-27 10:27:54.907 361 18183.66 69.87 52702.61 88888.00 2006-12-27 10:27:55.407 361 18183.60 69.79 52702.63 88888.00 2006-12-27 10:27:55.907 361 18183.74 69.85 52702.64 88888.00 2006-12-27 10:27:56.407 361 18183.84 69.88 52702.66 88888.00 2006-12-27 10:27:56.907 361 18183.83 69.87 52702.81 88888.00 2006-12-27 10:27:57.407 361 18183.83 69.85 52702.78 88888.00 2006-12-27 10:27:57.907 361 18183.77 69.86 52702.75 88888.00 2006-12-27 10:27:58.407 361 18183.83 69.82 52702.72 88888.00 2006-12-27 10:27:58.907 361 18183.88 69.75 52702.73 88888.00 2006-12-27 10:27:59.407 361 18183.78 69.80 52702.66 88888.00 2006-12-27 10:27:59.907 361 18183.81 69.85 52702.60 88888.00 2006-12-27 10:28:00.407 361 18183.83 69.87 52702.65 88888.00 2006-12-27 10:28:00.907 361 18183.74 69.87 52702.66 88888.00 2006-12-27 10:28:01.407 361 18183.57 69.97 52702.71 88888.00 2006-12-27 10:28:01.907 361 18183.74 69.99 52702.82 88888.00 2006-12-27 10:28:02.407 361 18183.83 69.98 52702.77 88888.00 2006-12-27 10:28:02.907 361 18183.83 69.90 52702.74 88888.00 2006-12-27 10:28:03.407 361 18183.72 69.91 52702.79 88888.00 2006-12-27 10:28:03.907 361 18183.79 69.89 52702.75 88888.00 2006-12-27 10:28:04.407 361 18183.83 69.81 52702.76 88888.00 2006-12-27 10:28:04.907 361 18183.93 69.80 52702.85 88888.00 2006-12-27 10:28:05.407 361 18183.87 69.96 52702.99 88888.00 2006-12-27 10:28:05.907 361 18183.81 70.01 52702.74 88888.00 2006-12-27 10:28:06.407 361 18183.83 69.98 52702.58 88888.00 2006-12-27 10:28:06.907 361 18183.88 69.95 52702.53 88888.00 2006-12-27 10:28:07.407 361 18183.84 69.91 52702.58 88888.00 2006-12-27 10:28:07.907 361 18183.72 69.88 52702.65 88888.00 2006-12-27 10:28:08.407 361 18183.70 69.94 52702.64 88888.00 2006-12-27 10:28:08.907 361 18183.70 69.92 52702.63 88888.00 2006-12-27 10:28:09.404 361 18183.80 69.82 52702.61 88888.00 2006-12-27 10:28:09.904 361 18183.80 69.83 52702.54 88888.00 2006-12-27 10:28:10.404 361 18183.92 69.90 52702.42 88888.00 2006-12-27 10:28:10.904 361 18184.05 70.04 52702.46 88888.00 2006-12-27 10:28:11.404 361 18184.06 70.05 52702.43 88888.00 2006-12-27 10:28:11.904 361 18183.85 70.00 52702.46 88888.00 2006-12-27 10:28:12.404 361 18183.66 69.95 52702.37 88888.00 2006-12-27 10:28:12.904 361 18183.64 69.98 52702.28 88888.00 2006-12-27 10:28:13.404 361 18183.82 69.96 52702.13 88888.00 2006-12-27 10:28:13.904 361 18184.10 69.91 52702.12 88888.00 2006-12-27 10:28:14.404 361 18184.13 69.96 52702.24 88888.00 2006-12-27 10:28:14.904 361 18184.03 69.96 52702.33 88888.00 2006-12-27 10:28:15.404 361 18184.03 69.98 52702.21 88888.00 2006-12-27 10:28:15.904 361 18183.94 69.99 52702.05 88888.00 2006-12-27 10:28:16.404 361 18184.02 69.94 52702.08 88888.00 2006-12-27 10:28:16.904 361 18184.02 69.95 52702.08 88888.00 2006-12-27 10:28:17.404 361 18183.92 69.97 52702.09 88888.00 2006-12-27 10:28:17.904 361 18183.90 69.96 52702.20 88888.00 2006-12-27 10:28:18.404 361 18183.88 69.96 52702.36 88888.00 2006-12-27 10:28:18.904 361 18183.83 69.97 52702.43 88888.00 2006-12-27 10:28:19.404 361 18183.96 69.87 52702.41 88888.00 2006-12-27 10:28:19.904 361 18183.99 69.87 52702.43 88888.00 2006-12-27 10:28:20.404 361 18183.84 69.87 52702.50 88888.00 2006-12-27 10:28:20.904 361 18183.79 69.84 52702.44 88888.00 2006-12-27 10:28:21.404 361 18183.71 69.82 52702.44 88888.00 2006-12-27 10:28:21.904 361 18183.87 69.84 52702.33 88888.00 2006-12-27 10:28:22.404 361 18184.03 69.86 52702.33 88888.00 2006-12-27 10:28:22.904 361 18184.07 69.90 52702.21 88888.00 2006-12-27 10:28:23.404 361 18184.00 69.92 52702.12 88888.00 2006-12-27 10:28:23.904 361 18184.04 69.95 52702.15 88888.00 2006-12-27 10:28:24.404 361 18184.01 69.97 52702.29 88888.00 2006-12-27 10:28:24.904 361 18184.06 69.99 52702.37 88888.00 2006-12-27 10:28:25.404 361 18184.09 69.96 52702.42 88888.00 2006-12-27 10:28:25.904 361 18183.95 69.98 52702.39 88888.00 2006-12-27 10:28:26.404 361 18183.89 70.11 52702.30 88888.00 2006-12-27 10:28:26.904 361 18183.88 70.16 52702.32 88888.00 2006-12-27 10:28:27.404 361 18183.85 70.04 52702.30 88888.00 2006-12-27 10:28:27.904 361 18183.90 69.84 52702.27 88888.00 2006-12-27 10:28:28.404 361 18183.83 69.80 52702.29 88888.00 2006-12-27 10:28:28.904 361 18183.72 69.75 52702.25 88888.00 2006-12-27 10:28:29.404 361 18183.58 69.83 52702.31 88888.00 2006-12-27 10:28:29.904 361 18183.57 69.81 52702.36 88888.00 2006-12-27 10:28:30.404 361 18183.88 69.84 52702.36 88888.00 2006-12-27 10:28:30.904 361 18183.90 69.91 52702.38 88888.00 2006-12-27 10:28:31.404 361 18183.77 69.97 52702.36 88888.00 2006-12-27 10:28:31.904 361 18183.82 70.10 52702.35 88888.00 2006-12-27 10:28:32.404 361 18183.90 70.16 52702.47 88888.00 2006-12-27 10:28:32.904 361 18183.85 70.13 52702.53 88888.00 2006-12-27 10:28:33.404 361 18183.81 70.16 52702.43 88888.00 2006-12-27 10:28:33.904 361 18183.82 70.19 52702.36 88888.00 2006-12-27 10:28:34.404 361 18183.73 70.20 52702.38 88888.00 2006-12-27 10:28:34.904 361 18183.80 70.28 52702.28 88888.00 2006-12-27 10:28:35.404 361 18183.79 70.24 52702.19 88888.00 2006-12-27 10:28:35.904 361 18183.88 70.28 52702.23 88888.00 2006-12-27 10:28:36.404 361 18183.93 70.24 52702.32 88888.00 2006-12-27 10:28:36.904 361 18183.98 70.16 52702.37 88888.00 2006-12-27 10:28:37.404 361 18184.07 70.17 52702.36 88888.00 2006-12-27 10:28:37.904 361 18183.99 70.15 52702.32 88888.00 2006-12-27 10:28:38.404 361 18183.94 70.13 52702.30 88888.00 2006-12-27 10:28:38.904 361 18183.99 70.12 52702.41 88888.00 2006-12-27 10:28:39.404 361 18183.83 70.20 52702.52 88888.00 2006-12-27 10:28:39.904 361 18183.81 70.25 52702.54 88888.00 2006-12-27 10:28:40.404 361 18183.80 70.22 52702.52 88888.00 2006-12-27 10:28:40.904 361 18183.91 70.18 52702.60 88888.00 2006-12-27 10:28:41.404 361 18184.03 70.30 52702.46 88888.00 2006-12-27 10:28:41.904 361 18184.16 70.33 52702.39 88888.00 2006-12-27 10:28:42.404 361 18184.11 70.28 52702.53 88888.00 2006-12-27 10:28:42.904 361 18184.13 70.31 52702.54 88888.00 2006-12-27 10:28:43.404 361 18184.02 70.29 52702.48 88888.00 2006-12-27 10:28:43.904 361 18183.89 70.36 52702.59 88888.00 2006-12-27 10:28:44.404 361 18183.85 70.32 52702.54 88888.00 2006-12-27 10:28:44.904 361 18183.88 70.31 52702.46 88888.00 2006-12-27 10:28:45.404 361 18183.87 70.31 52702.40 88888.00 2006-12-27 10:28:45.904 361 18183.93 70.28 52702.40 88888.00 2006-12-27 10:28:46.404 361 18183.87 70.33 52702.37 88888.00 2006-12-27 10:28:46.904 361 18183.80 70.36 52702.33 88888.00 2006-12-27 10:28:47.404 361 18183.91 70.31 52702.40 88888.00 2006-12-27 10:28:47.904 361 18183.92 70.31 52702.55 88888.00 2006-12-27 10:28:48.404 361 18184.06 70.34 52702.61 88888.00 2006-12-27 10:28:48.904 361 18184.00 70.42 52702.46 88888.00 2006-12-27 10:28:49.404 361 18183.93 70.34 52702.36 88888.00 2006-12-27 10:28:49.904 361 18184.02 70.24 52702.36 88888.00 2006-12-27 10:28:50.404 361 18184.14 70.31 52702.39 88888.00 2006-12-27 10:28:50.904 361 18184.21 70.30 52702.35 88888.00 2006-12-27 10:28:51.404 361 18184.12 70.30 52702.48 88888.00 2006-12-27 10:28:51.904 361 18183.92 70.30 52702.42 88888.00 2006-12-27 10:28:52.404 361 18183.93 70.24 52702.27 88888.00 2006-12-27 10:28:52.904 361 18184.09 70.26 52702.23 88888.00 2006-12-27 10:28:53.404 361 18184.03 70.33 52702.42 88888.00 2006-12-27 10:28:53.904 361 18183.96 70.38 52702.43 88888.00 2006-12-27 10:28:54.404 361 18183.90 70.37 52702.49 88888.00 2006-12-27 10:28:54.904 361 18183.99 70.32 52702.41 88888.00 2006-12-27 10:28:55.404 361 18183.98 70.35 52702.36 88888.00 2006-12-27 10:28:55.904 361 18184.01 70.34 52702.29 88888.00 2006-12-27 10:28:56.404 361 18184.09 70.31 52702.23 88888.00 2006-12-27 10:28:56.904 361 18184.21 70.28 52702.20 88888.00 2006-12-27 10:28:57.404 361 18184.18 70.32 52702.18 88888.00 2006-12-27 10:28:57.904 361 18184.07 70.32 52702.30 88888.00 2006-12-27 10:28:58.404 361 18184.06 70.35 52702.36 88888.00 2006-12-27 10:28:58.904 361 18183.93 70.30 52702.30 88888.00 2006-12-27 10:28:59.404 361 18184.09 70.31 52702.41 88888.00 2006-12-27 10:28:59.904 361 18184.11 70.22 52702.56 88888.00 2006-12-27 10:29:00.404 361 18184.22 70.22 52702.55 88888.00 2006-12-27 10:29:00.904 361 18184.24 70.23 52702.52 88888.00 2006-12-27 10:29:01.404 361 18184.12 70.28 52702.52 88888.00 2006-12-27 10:29:01.904 361 18184.10 70.39 52702.55 88888.00 2006-12-27 10:29:02.404 361 18184.02 70.46 52702.50 88888.00 2006-12-27 10:29:02.904 361 18184.00 70.36 52702.49 88888.00 2006-12-27 10:29:03.404 361 18184.09 70.39 52702.42 88888.00 2006-12-27 10:29:03.904 361 18184.10 70.36 52702.35 88888.00 2006-12-27 10:29:04.404 361 18184.14 70.26 52702.41 88888.00 2006-12-27 10:29:04.904 361 18184.03 70.19 52702.40 88888.00 2006-12-27 10:29:05.404 361 18184.16 70.20 52702.32 88888.00 2006-12-27 10:29:05.904 361 18184.23 70.25 52702.35 88888.00 2006-12-27 10:29:06.404 361 18184.05 70.30 52702.46 88888.00 2006-12-27 10:29:06.904 361 18184.04 70.30 52702.54 88888.00 2006-12-27 10:29:07.404 361 18184.17 70.33 52702.59 88888.00 2006-12-27 10:29:07.904 361 18184.24 70.30 52702.61 88888.00 2006-12-27 10:29:08.404 361 18184.25 70.25 52702.60 88888.00 2006-12-27 10:29:08.904 361 18184.32 70.29 52702.43 88888.00 2006-12-27 10:29:09.404 361 18184.25 70.29 52702.44 88888.00 2006-12-27 10:29:09.904 361 18184.23 70.19 52702.51 88888.00 2006-12-27 10:29:10.404 361 18184.16 70.19 52702.58 88888.00 2006-12-27 10:29:10.904 361 18184.14 70.20 52702.64 88888.00 2006-12-27 10:29:11.404 361 18184.12 70.21 52702.69 88888.00 2006-12-27 10:29:11.904 361 18184.42 70.19 52702.51 88888.00 2006-12-27 10:29:12.404 361 18184.27 70.22 52702.51 88888.00 2006-12-27 10:29:12.904 361 18184.01 70.28 52702.50 88888.00 2006-12-27 10:29:13.404 361 18183.91 70.25 52702.49 88888.00 2006-12-27 10:29:13.904 361 18183.84 70.28 52702.52 88888.00 2006-12-27 10:29:14.404 361 18184.02 70.21 52702.58 88888.00 2006-12-27 10:29:14.904 361 18184.14 70.19 52702.60 88888.00 2006-12-27 10:29:15.404 361 18184.18 70.25 52702.60 88888.00 2006-12-27 10:29:15.904 361 18184.27 70.31 52702.54 88888.00 2006-12-27 10:29:16.404 361 18184.26 70.28 52702.53 88888.00 2006-12-27 10:29:16.904 361 18184.01 70.29 52702.43 88888.00 2006-12-27 10:29:17.404 361 18184.15 70.29 52702.49 88888.00 2006-12-27 10:29:17.904 361 18184.23 70.19 52702.53 88888.00 2006-12-27 10:29:18.404 361 18184.06 70.18 52702.55 88888.00 2006-12-27 10:29:18.904 361 18183.85 70.20 52702.49 88888.00 2006-12-27 10:29:19.404 361 18183.83 70.20 52702.40 88888.00 2006-12-27 10:29:19.904 361 18183.92 70.03 52702.42 88888.00 2006-12-27 10:29:20.404 361 18183.95 69.96 52702.36 88888.00 2006-12-27 10:29:20.904 361 18183.99 69.90 52702.31 88888.00 2006-12-27 10:29:21.404 361 18184.03 69.94 52702.37 88888.00 2006-12-27 10:29:21.904 361 18184.13 69.87 52702.40 88888.00 2006-12-27 10:29:22.404 361 18184.16 69.92 52702.47 88888.00 2006-12-27 10:29:22.904 361 18184.10 69.94 52702.42 88888.00 2006-12-27 10:29:23.404 361 18184.02 69.90 52702.36 88888.00 2006-12-27 10:29:23.904 361 18184.09 69.84 52702.30 88888.00 2006-12-27 10:29:24.404 361 18184.16 69.89 52702.36 88888.00 2006-12-27 10:29:24.904 361 18184.22 70.07 52702.43 88888.00 2006-12-27 10:29:25.404 361 18184.11 70.13 52702.50 88888.00 2006-12-27 10:29:25.904 361 18184.00 70.25 52702.49 88888.00 2006-12-27 10:29:26.404 361 18184.10 70.23 52702.53 88888.00 2006-12-27 10:29:26.904 361 18184.05 70.19 52702.51 88888.00 2006-12-27 10:29:27.404 361 18184.15 70.04 52702.55 88888.00 2006-12-27 10:29:27.904 361 18184.06 69.89 52702.55 88888.00 2006-12-27 10:29:28.404 361 18184.10 69.89 52702.52 88888.00 2006-12-27 10:29:28.904 361 18184.18 69.90 52702.55 88888.00 2006-12-27 10:29:29.404 361 18184.04 70.14 52702.55 88888.00 2006-12-27 10:29:29.904 361 18184.06 70.31 52702.41 88888.00 2006-12-27 10:29:30.404 361 18184.07 70.24 52702.44 88888.00 2006-12-27 10:29:30.904 361 18184.13 70.24 52702.49 88888.00 2006-12-27 10:29:31.404 361 18184.16 70.21 52702.48 88888.00 2006-12-27 10:29:31.904 361 18184.22 70.21 52702.37 88888.00 2006-12-27 10:29:32.404 361 18184.21 70.23 52702.25 88888.00 2006-12-27 10:29:32.904 361 18184.01 70.24 52702.28 88888.00 2006-12-27 10:29:33.404 361 18183.95 70.25 52702.33 88888.00 2006-12-27 10:29:33.904 361 18184.10 70.20 52702.36 88888.00 2006-12-27 10:29:34.404 361 18184.24 70.23 52702.41 88888.00 2006-12-27 10:29:34.904 361 18184.09 70.24 52702.50 88888.00 2006-12-27 10:29:35.404 361 18184.13 70.32 52702.42 88888.00 2006-12-27 10:29:35.904 361 18184.09 70.32 52702.33 88888.00 2006-12-27 10:29:36.404 361 18184.02 70.29 52702.40 88888.00 2006-12-27 10:29:36.904 361 18184.01 70.23 52702.31 88888.00 2006-12-27 10:29:37.404 361 18184.01 70.28 52702.35 88888.00 2006-12-27 10:29:37.904 361 18183.95 70.39 52702.42 88888.00 2006-12-27 10:29:38.404 361 18184.01 70.32 52702.60 88888.00 2006-12-27 10:29:38.904 361 18184.09 70.34 52702.64 88888.00 2006-12-27 10:29:39.404 361 18184.12 70.39 52702.62 88888.00 2006-12-27 10:29:39.904 361 18184.07 70.36 52702.63 88888.00 2006-12-27 10:29:40.404 361 18184.01 70.30 52702.63 88888.00 2006-12-27 10:29:40.904 361 18184.12 70.25 52702.63 88888.00 2006-12-27 10:29:41.404 361 18184.15 70.30 52702.54 88888.00 2006-12-27 10:29:41.904 361 18184.13 70.36 52702.61 88888.00 2006-12-27 10:29:42.404 361 18184.03 70.34 52702.58 88888.00 2006-12-27 10:29:42.904 361 18184.06 70.19 52702.51 88888.00 2006-12-27 10:29:43.404 361 18184.11 70.16 52702.59 88888.00 2006-12-27 10:29:43.904 361 18184.16 70.28 52702.61 88888.00 2006-12-27 10:29:44.404 361 18184.14 70.25 52702.65 88888.00 2006-12-27 10:29:44.904 361 18184.03 70.32 52702.71 88888.00 2006-12-27 10:29:45.404 361 18183.96 70.22 52702.75 88888.00 2006-12-27 10:29:45.904 361 18183.92 70.22 52702.71 88888.00 2006-12-27 10:29:46.404 361 18183.92 70.20 52702.60 88888.00 2006-12-27 10:29:46.904 361 18183.85 70.20 52702.52 88888.00 2006-12-27 10:29:47.404 361 18183.98 70.18 52702.59 88888.00 2006-12-27 10:29:47.904 361 18183.96 70.19 52702.58 88888.00 2006-12-27 10:29:48.404 361 18183.89 70.21 52702.51 88888.00 2006-12-27 10:29:48.904 361 18183.92 70.24 52702.48 88888.00 2006-12-27 10:29:49.404 361 18183.90 70.26 52702.55 88888.00 2006-12-27 10:29:49.904 361 18183.87 70.26 52702.42 88888.00 2006-12-27 10:29:50.404 361 18183.68 70.24 52702.50 88888.00 2006-12-27 10:29:50.904 361 18183.64 70.21 52702.53 88888.00 2006-12-27 10:29:51.404 361 18183.63 70.24 52702.60 88888.00 2006-12-27 10:29:51.904 361 18183.58 70.21 52702.77 88888.00 2006-12-27 10:29:52.404 361 18183.62 70.20 52702.72 88888.00 2006-12-27 10:29:52.904 361 18183.81 70.16 52702.61 88888.00 2006-12-27 10:29:53.404 361 18184.01 70.25 52702.63 88888.00 2006-12-27 10:29:53.904 361 18184.07 70.33 52702.61 88888.00 2006-12-27 10:29:54.404 361 18184.10 70.34 52702.61 88888.00 2006-12-27 10:29:54.904 361 18183.89 70.28 52702.55 88888.00 2006-12-27 10:29:55.404 361 18183.83 70.26 52702.64 88888.00 2006-12-27 10:29:55.904 361 18183.98 70.24 52702.61 88888.00 2006-12-27 10:29:56.404 361 18183.95 70.24 52702.55 88888.00 2006-12-27 10:29:56.904 361 18183.89 70.25 52702.59 88888.00 2006-12-27 10:29:57.404 361 18183.92 70.24 52702.46 88888.00 2006-12-27 10:29:57.904 361 18183.99 70.25 52702.52 88888.00 2006-12-27 10:29:58.404 361 18184.05 70.37 52702.62 88888.00 2006-12-27 10:29:58.904 361 18184.03 70.38 52702.46 88888.00 2006-12-27 10:29:59.404 361 18183.99 70.30 52702.37 88888.00 2006-12-27 10:29:59.904 361 18183.88 70.23 52702.38 88888.00 2006-12-27 10:30:00.404 361 18183.83 70.33 52702.52 88888.00 2006-12-27 10:30:00.904 361 18183.92 70.31 52702.54 88888.00 2006-12-27 10:30:01.404 361 18183.84 70.33 52702.61 88888.00 2006-12-27 10:30:01.904 361 18183.60 70.37 52702.61 88888.00 2006-12-27 10:30:02.404 361 18183.76 70.37 52702.60 88888.00 2006-12-27 10:30:02.904 361 18183.81 70.31 52702.59 88888.00 2006-12-27 10:30:03.404 361 18183.79 70.24 52702.56 88888.00 2006-12-27 10:30:03.904 361 18183.82 70.26 52702.64 88888.00 2006-12-27 10:30:04.404 361 18183.80 70.23 52702.59 88888.00 2006-12-27 10:30:04.904 361 18183.79 70.32 52702.55 88888.00 2006-12-27 10:30:05.404 361 18183.73 70.31 52702.59 88888.00 2006-12-27 10:30:05.904 361 18183.78 70.31 52702.52 88888.00 2006-12-27 10:30:06.404 361 18183.67 70.25 52702.61 88888.00 2006-12-27 10:30:06.904 361 18183.56 70.28 52702.53 88888.00 2006-12-27 10:30:07.404 361 18183.56 70.31 52702.54 88888.00 2006-12-27 10:30:07.904 361 18183.76 70.19 52702.59 88888.00 2006-12-27 10:30:08.404 361 18183.77 70.13 52702.60 88888.00 2006-12-27 10:30:08.904 361 18183.52 70.18 52702.47 88888.00 2006-12-27 10:30:09.404 361 18183.47 70.18 52702.49 88888.00 2006-12-27 10:30:09.904 361 18183.42 70.26 52702.59 88888.00 2006-12-27 10:30:10.404 361 18183.37 70.21 52702.52 88888.00 2006-12-27 10:30:10.904 361 18183.29 70.18 52702.44 88888.00 2006-12-27 10:30:11.404 361 18183.45 70.24 52702.54 88888.00 2006-12-27 10:30:11.904 361 18183.58 70.30 52702.56 88888.00 2006-12-27 10:30:12.404 361 18183.37 70.24 52702.54 88888.00 2006-12-27 10:30:12.904 361 18183.30 70.25 52702.52 88888.00 2006-12-27 10:30:13.404 361 18183.29 70.29 52702.51 88888.00 2006-12-27 10:30:13.904 361 18183.30 70.19 52702.43 88888.00 2006-12-27 10:30:14.404 361 18183.29 70.13 52702.48 88888.00 2006-12-27 10:30:14.904 361 18183.27 70.12 52702.42 88888.00 2006-12-27 10:30:15.404 361 18183.34 69.89 52702.43 88888.00 2006-12-27 10:30:15.904 361 18183.39 69.89 52702.48 88888.00 2006-12-27 10:30:16.404 361 18183.39 69.81 52702.40 88888.00 2006-12-27 10:30:16.904 361 18183.47 69.51 52702.40 88888.00 2006-12-27 10:30:17.404 361 18183.55 69.69 52702.38 88888.00 2006-12-27 10:30:17.904 361 18183.50 69.83 52702.33 88888.00 2006-12-27 10:30:18.404 361 18183.57 69.86 52702.36 88888.00 2006-12-27 10:30:18.904 361 18183.47 69.87 52702.50 88888.00 2006-12-27 10:30:19.404 361 18183.28 69.86 52702.49 88888.00 2006-12-27 10:30:19.904 361 18183.24 69.80 52702.50 88888.00 2006-12-27 10:30:20.404 361 18183.27 69.87 52702.41 88888.00 2006-12-27 10:30:20.904 361 18183.41 69.88 52702.40 88888.00 2006-12-27 10:30:21.404 361 18183.48 70.00 52702.44 88888.00 2006-12-27 10:30:21.904 361 18183.41 69.99 52702.39 88888.00 2006-12-27 10:30:22.404 361 18183.44 69.96 52702.37 88888.00 2006-12-27 10:30:22.904 361 18183.56 70.04 52702.38 88888.00 2006-12-27 10:30:23.404 361 18183.63 70.01 52702.47 88888.00 2006-12-27 10:30:23.904 361 18183.64 69.98 52702.42 88888.00 2006-12-27 10:30:24.404 361 18183.62 70.01 52702.48 88888.00 2006-12-27 10:30:24.904 361 18183.64 70.01 52702.67 88888.00 2006-12-27 10:30:25.404 361 18183.66 69.96 52702.53 88888.00 2006-12-27 10:30:25.904 361 18183.53 69.99 52702.38 88888.00 2006-12-27 10:30:26.404 361 18183.42 70.05 52702.43 88888.00 2006-12-27 10:30:26.904 361 18183.47 70.01 52702.36 88888.00 2006-12-27 10:30:27.404 361 18183.27 69.90 52702.44 88888.00 2006-12-27 10:30:27.904 361 18183.40 69.87 52702.61 88888.00 2006-12-27 10:30:28.404 361 18183.48 69.97 52702.56 88888.00 2006-12-27 10:30:28.904 361 18183.47 70.00 52702.49 88888.00 2006-12-27 10:30:29.404 361 18183.57 69.99 52702.51 88888.00 2006-12-27 10:30:29.904 361 18183.42 69.89 52702.38 88888.00 2006-12-27 10:30:30.404 361 18183.41 69.87 52702.28 88888.00 2006-12-27 10:30:30.904 361 18183.56 69.89 52702.28 88888.00 2006-12-27 10:30:31.404 361 18183.64 69.85 52702.27 88888.00 2006-12-27 10:30:31.904 361 18183.59 69.80 52702.29 88888.00 2006-12-27 10:30:32.404 361 18183.59 69.81 52702.30 88888.00 2006-12-27 10:30:32.904 361 18183.52 69.80 52702.46 88888.00 2006-12-27 10:30:33.404 361 18183.37 69.83 52702.42 88888.00 2006-12-27 10:30:33.904 361 18183.27 69.88 52702.35 88888.00 2006-12-27 10:30:34.404 361 18183.27 69.92 52702.12 88888.00 2006-12-27 10:30:34.904 361 18183.22 69.97 52702.00 88888.00 2006-12-27 10:30:35.404 361 18183.23 69.91 52702.00 88888.00 2006-12-27 10:30:35.904 361 18183.33 69.94 52701.92 88888.00 2006-12-27 10:30:36.404 361 18183.42 69.94 52701.91 88888.00 2006-12-27 10:30:36.904 361 18183.28 69.91 52702.00 88888.00 2006-12-27 10:30:37.404 361 18183.27 69.87 52701.93 88888.00 2006-12-27 10:30:37.904 361 18183.28 69.87 52701.95 88888.00 2006-12-27 10:30:38.404 361 18183.44 69.94 52701.97 88888.00 2006-12-27 10:30:38.904 361 18183.46 69.95 52702.00 88888.00 2006-12-27 10:30:39.404 361 18183.33 69.94 52702.07 88888.00 2006-12-27 10:30:39.904 361 18183.28 69.94 52702.20 88888.00 2006-12-27 10:30:40.404 361 18183.44 70.00 52702.14 88888.00 2006-12-27 10:30:40.904 361 18183.49 70.03 52702.06 88888.00 2006-12-27 10:30:41.404 361 18183.47 69.96 52702.17 88888.00 2006-12-27 10:30:41.904 361 18183.42 69.92 52702.15 88888.00 2006-12-27 10:30:42.404 361 18183.57 69.96 52702.02 88888.00 2006-12-27 10:30:42.904 361 18183.68 69.92 52702.13 88888.00 2006-12-27 10:30:43.404 361 18183.57 69.86 52702.03 88888.00 2006-12-27 10:30:43.904 361 18183.49 70.00 52701.95 88888.00 2006-12-27 10:30:44.404 361 18183.60 70.14 52702.12 88888.00 2006-12-27 10:30:44.904 361 18183.48 70.16 52702.27 88888.00 2006-12-27 10:30:45.404 361 18183.28 70.17 52702.13 88888.00 2006-12-27 10:30:45.904 361 18183.38 70.17 52702.07 88888.00 2006-12-27 10:30:46.404 361 18183.36 70.19 52701.92 88888.00 2006-12-27 10:30:46.904 361 18183.44 70.17 52701.88 88888.00 2006-12-27 10:30:47.404 361 18183.36 70.12 52701.85 88888.00 2006-12-27 10:30:47.904 361 18183.60 70.07 52701.91 88888.00 2006-12-27 10:30:48.404 361 18183.70 70.12 52701.89 88888.00 2006-12-27 10:30:48.904 361 18183.39 70.14 52701.91 88888.00 2006-12-27 10:30:49.404 361 18183.37 70.10 52702.03 88888.00 2006-12-27 10:30:49.904 361 18183.38 70.16 52702.11 88888.00 2006-12-27 10:30:50.404 361 18183.31 70.13 52702.03 88888.00 2006-12-27 10:30:50.904 361 18183.41 70.15 52702.00 88888.00 2006-12-27 10:30:51.404 361 18183.53 70.18 52702.00 88888.00 2006-12-27 10:30:51.904 361 18183.61 70.17 52701.93 88888.00 2006-12-27 10:30:52.404 361 18183.63 70.18 52701.84 88888.00 2006-12-27 10:30:52.904 361 18183.66 70.17 52701.72 88888.00 2006-12-27 10:30:53.404 361 18183.70 70.14 52701.72 88888.00 2006-12-27 10:30:53.904 361 18183.73 70.15 52701.77 88888.00 2006-12-27 10:30:54.404 361 18183.66 70.12 52701.83 88888.00 2006-12-27 10:30:54.904 361 18183.73 70.04 52701.85 88888.00 2006-12-27 10:30:55.404 361 18183.78 70.06 52701.90 88888.00 2006-12-27 10:30:55.904 361 18183.72 70.04 52701.98 88888.00 2006-12-27 10:30:56.404 361 18183.74 70.02 52701.97 88888.00 2006-12-27 10:30:56.904 361 18183.70 70.11 52701.97 88888.00 2006-12-27 10:30:57.404 361 18183.82 69.97 52701.88 88888.00 2006-12-27 10:30:57.904 361 18183.73 69.98 52702.01 88888.00 2006-12-27 10:30:58.404 361 18183.72 70.04 52701.94 88888.00 2006-12-27 10:30:58.904 361 18183.85 69.99 52701.90 88888.00 2006-12-27 10:30:59.404 361 18183.95 70.01 52701.91 88888.00 2006-12-27 10:30:59.904 361 18183.83 70.03 52702.04 88888.00 2006-12-27 10:31:00.404 361 18183.57 70.00 52702.06 88888.00 2006-12-27 10:31:00.904 361 18183.76 70.02 52702.17 88888.00 2006-12-27 10:31:01.404 361 18183.93 70.08 52702.18 88888.00 2006-12-27 10:31:01.904 361 18183.96 70.17 52702.11 88888.00 2006-12-27 10:31:02.404 361 18183.96 70.23 52702.21 88888.00 2006-12-27 10:31:02.904 361 18184.01 70.18 52702.37 88888.00 2006-12-27 10:31:03.404 361 18184.03 70.12 52702.35 88888.00 2006-12-27 10:31:03.904 361 18183.92 70.10 52702.28 88888.00 2006-12-27 10:31:04.404 361 18183.81 70.04 52702.20 88888.00 2006-12-27 10:31:04.904 361 18183.80 69.99 52702.18 88888.00 2006-12-27 10:31:05.404 361 18183.84 69.94 52702.18 88888.00 2006-12-27 10:31:05.904 361 18183.87 69.92 52702.25 88888.00 2006-12-27 10:31:06.404 361 18183.85 69.98 52702.27 88888.00 2006-12-27 10:31:06.904 361 18183.91 70.00 52702.30 88888.00 2006-12-27 10:31:07.404 361 18183.96 69.99 52702.28 88888.00 2006-12-27 10:31:07.904 361 18183.94 69.95 52702.36 88888.00 2006-12-27 10:31:08.404 361 18183.94 69.97 52702.32 88888.00 2006-12-27 10:31:08.904 361 18183.93 70.03 52702.26 88888.00 2006-12-27 10:31:09.404 361 18183.82 70.17 52702.30 88888.00 2006-12-27 10:31:09.904 361 18183.73 70.16 52702.25 88888.00 2006-12-27 10:31:10.404 361 18183.87 70.14 52702.12 88888.00 2006-12-27 10:31:10.904 361 18183.85 70.11 52702.23 88888.00 2006-12-27 10:31:11.404 361 18183.82 70.11 52702.29 88888.00 2006-12-27 10:31:11.904 361 18183.74 70.12 52702.20 88888.00 2006-12-27 10:31:12.404 361 18183.87 70.00 52702.15 88888.00 2006-12-27 10:31:12.904 361 18184.15 70.05 52702.13 88888.00 2006-12-27 10:31:13.404 361 18184.10 70.12 52702.14 88888.00 2006-12-27 10:31:13.904 361 18183.90 70.11 52702.08 88888.00 2006-12-27 10:31:14.404 361 18183.74 70.12 52702.13 88888.00 2006-12-27 10:31:14.904 361 18183.81 69.95 52702.18 88888.00 2006-12-27 10:31:15.404 361 18183.87 69.92 52702.17 88888.00 2006-12-27 10:31:15.904 361 18183.81 70.00 52702.12 88888.00 2006-12-27 10:31:16.404 361 18183.88 70.05 52702.08 88888.00 2006-12-27 10:31:16.904 361 18183.94 70.04 52702.16 88888.00 2006-12-27 10:31:17.404 361 18183.93 70.05 52702.16 88888.00 2006-12-27 10:31:17.904 361 18183.92 70.04 52702.11 88888.00 2006-12-27 10:31:18.404 361 18183.82 70.05 52702.08 88888.00 2006-12-27 10:31:18.904 361 18183.87 70.05 52702.07 88888.00 2006-12-27 10:31:19.404 361 18183.94 70.05 52702.09 88888.00 2006-12-27 10:31:19.904 361 18183.88 70.07 52702.20 88888.00 2006-12-27 10:31:20.404 361 18183.82 70.13 52702.21 88888.00 2006-12-27 10:31:20.904 361 18183.90 70.17 52702.15 88888.00 2006-12-27 10:31:21.404 361 18183.87 70.18 52702.15 88888.00 2006-12-27 10:31:21.904 361 18183.93 70.13 52702.11 88888.00 2006-12-27 10:31:22.404 361 18184.04 70.14 52702.05 88888.00 2006-12-27 10:31:22.904 361 18183.95 70.12 52702.08 88888.00 2006-12-27 10:31:23.404 361 18183.94 70.15 52702.07 88888.00 2006-12-27 10:31:23.904 361 18184.13 70.10 52702.01 88888.00 2006-12-27 10:31:24.404 361 18184.16 70.13 52702.28 88888.00 2006-12-27 10:31:24.904 361 18184.23 70.12 52702.38 88888.00 2006-12-27 10:31:25.404 361 18184.18 70.12 52702.30 88888.00 2006-12-27 10:31:25.904 361 18184.13 70.12 52702.28 88888.00 2006-12-27 10:31:26.404 361 18184.16 70.09 52702.32 88888.00 2006-12-27 10:31:26.904 361 18184.22 70.08 52702.25 88888.00 2006-12-27 10:31:27.404 361 18184.24 70.10 52702.19 88888.00 2006-12-27 10:31:27.904 361 18184.20 70.06 52702.09 88888.00 2006-12-27 10:31:28.404 361 18184.28 70.04 52702.16 88888.00 2006-12-27 10:31:28.904 361 18184.01 70.09 52702.18 88888.00 2006-12-27 10:31:29.404 361 18183.85 70.06 52702.16 88888.00 2006-12-27 10:31:29.904 361 18183.85 69.98 52702.25 88888.00 2006-12-27 10:31:30.404 361 18183.83 69.91 52702.35 88888.00 2006-12-27 10:31:30.904 361 18183.78 69.94 52702.43 88888.00 2006-12-27 10:31:31.404 361 18183.88 69.94 52702.46 88888.00 2006-12-27 10:31:31.904 361 18184.03 70.01 52702.35 88888.00 2006-12-27 10:31:32.404 361 18184.12 70.00 52702.31 88888.00 2006-12-27 10:31:32.904 361 18184.01 70.03 52702.28 88888.00 2006-12-27 10:31:33.404 361 18184.04 70.04 52702.31 88888.00 2006-12-27 10:31:33.904 361 18184.12 70.06 52702.29 88888.00 2006-12-27 10:31:34.404 361 18184.09 70.07 52702.28 88888.00 2006-12-27 10:31:34.904 361 18184.13 70.06 52702.20 88888.00 2006-12-27 10:31:35.404 361 18184.00 70.10 52702.20 88888.00 2006-12-27 10:31:35.904 361 18183.88 70.12 52702.24 88888.00 2006-12-27 10:31:36.404 361 18183.96 70.02 52702.28 88888.00 2006-12-27 10:31:36.904 361 18184.13 69.94 52702.29 88888.00 2006-12-27 10:31:37.404 361 18184.09 70.05 52702.35 88888.00 2006-12-27 10:31:37.904 361 18184.18 70.11 52702.24 88888.00 2006-12-27 10:31:38.404 361 18184.18 70.10 52702.16 88888.00 2006-12-27 10:31:38.904 361 18184.27 70.08 52702.26 88888.00 2006-12-27 10:31:39.404 361 18184.29 70.05 52702.20 88888.00 2006-12-27 10:31:39.904 361 18184.23 70.00 52702.21 88888.00 2006-12-27 10:31:40.404 361 18184.13 70.07 52702.09 88888.00 2006-12-27 10:31:40.904 361 18184.00 70.05 52702.17 88888.00 2006-12-27 10:31:41.404 361 18183.98 70.01 52702.35 88888.00 2006-12-27 10:31:41.904 361 18183.94 69.96 52702.37 88888.00 2006-12-27 10:31:42.404 361 18184.06 69.90 52702.25 88888.00 2006-12-27 10:31:42.904 361 18184.23 69.88 52702.18 88888.00 2006-12-27 10:31:43.404 361 18184.28 69.89 52702.07 88888.00 2006-12-27 10:31:43.904 361 18184.25 69.96 52702.14 88888.00 2006-12-27 10:31:44.404 361 18184.27 70.01 52702.17 88888.00 2006-12-27 10:31:44.904 361 18184.17 69.95 52702.20 88888.00 2006-12-27 10:31:45.404 361 18184.24 69.99 52702.25 88888.00 2006-12-27 10:31:45.904 361 18184.32 70.06 52702.29 88888.00 2006-12-27 10:31:46.404 361 18184.33 70.03 52702.26 88888.00 2006-12-27 10:31:46.904 361 18184.27 69.98 52702.23 88888.00 2006-12-27 10:31:47.404 361 18184.25 69.98 52702.21 88888.00 2006-12-27 10:31:47.904 361 18184.28 69.89 52702.09 88888.00 2006-12-27 10:31:48.404 361 18184.29 69.96 52702.12 88888.00 2006-12-27 10:31:48.904 361 18184.22 70.06 52702.05 88888.00 2006-12-27 10:31:49.404 361 18184.18 70.10 52702.00 88888.00 2006-12-27 10:31:49.904 361 18184.25 70.11 52702.05 88888.00 2006-12-27 10:31:50.404 361 18184.12 70.18 52702.09 88888.00 2006-12-27 10:31:50.904 361 18183.99 70.20 52702.11 88888.00 2006-12-27 10:31:51.404 361 18183.94 70.25 52702.06 88888.00 2006-12-27 10:31:51.904 361 18183.91 70.24 52702.08 88888.00 2006-12-27 10:31:52.404 361 18183.90 70.14 52702.03 88888.00 2006-12-27 10:31:52.904 361 18183.88 70.15 52702.02 88888.00 2006-12-27 10:31:53.404 361 18184.06 70.14 52702.09 88888.00 2006-12-27 10:31:53.904 361 18184.05 70.17 52702.18 88888.00 2006-12-27 10:31:54.404 361 18183.94 70.24 52702.12 88888.00 2006-12-27 10:31:54.904 361 18183.96 70.24 52702.16 88888.00 2006-12-27 10:31:55.404 361 18184.16 70.15 52702.19 88888.00 2006-12-27 10:31:55.904 361 18184.07 70.11 52702.20 88888.00 2006-12-27 10:31:56.404 361 18183.96 70.04 52702.18 88888.00 2006-12-27 10:31:56.904 361 18183.90 70.07 52702.14 88888.00 2006-12-27 10:31:57.404 361 18183.89 70.15 52702.05 88888.00 2006-12-27 10:31:57.904 361 18183.91 70.21 52701.97 88888.00 2006-12-27 10:31:58.404 361 18183.95 70.22 52702.06 88888.00 2006-12-27 10:31:58.904 361 18184.10 70.22 52702.19 88888.00 2006-12-27 10:31:59.404 361 18184.24 70.16 52702.14 88888.00 2006-12-27 10:31:59.904 361 18184.18 70.15 52702.11 88888.00 2006-12-27 10:32:00.404 361 18184.13 70.17 52702.20 88888.00 2006-12-27 10:32:00.904 361 18184.20 70.24 52702.24 88888.00 2006-12-27 10:32:01.404 361 18184.15 70.15 52702.16 88888.00 2006-12-27 10:32:01.904 361 18184.10 70.14 52702.15 88888.00 2006-12-27 10:32:02.404 361 18184.11 70.18 52702.19 88888.00 2006-12-27 10:32:02.904 361 18184.06 70.14 52702.18 88888.00 2006-12-27 10:32:03.404 361 18183.96 70.10 52702.16 88888.00 2006-12-27 10:32:03.904 361 18184.00 70.07 52702.21 88888.00 2006-12-27 10:32:04.404 361 18184.17 70.16 52702.36 88888.00 2006-12-27 10:32:04.904 361 18184.24 70.08 52702.29 88888.00 2006-12-27 10:32:05.404 361 18184.23 70.15 52702.31 88888.00 2006-12-27 10:32:05.904 361 18184.33 70.22 52702.36 88888.00 2006-12-27 10:32:06.404 361 18184.16 70.23 52702.30 88888.00 2006-12-27 10:32:06.904 361 18183.89 70.13 52702.39 88888.00 2006-12-27 10:32:07.404 361 18183.95 70.10 52702.40 88888.00 2006-12-27 10:32:07.904 361 18183.89 70.17 52702.27 88888.00 2006-12-27 10:32:08.404 361 18184.05 70.21 52702.28 88888.00 2006-12-27 10:32:08.904 361 18184.24 70.29 52702.28 88888.00 2006-12-27 10:32:09.404 361 18184.14 70.21 52702.35 88888.00 2006-12-27 10:32:09.904 361 18184.03 70.12 52702.32 88888.00 2006-12-27 10:32:10.404 361 18183.99 70.14 52702.30 88888.00 2006-12-27 10:32:10.904 361 18184.18 70.18 52702.26 88888.00 2006-12-27 10:32:11.404 361 18184.22 70.11 52702.15 88888.00 2006-12-27 10:32:11.904 361 18184.13 70.07 52702.18 88888.00 2006-12-27 10:32:12.404 361 18184.01 70.09 52702.21 88888.00 2006-12-27 10:32:12.904 361 18184.07 70.15 52702.25 88888.00 2006-12-27 10:32:13.404 361 18184.01 70.10 52702.26 88888.00 2006-12-27 10:32:13.904 361 18183.99 70.05 52702.20 88888.00 2006-12-27 10:32:14.404 361 18184.04 70.04 52702.15 88888.00 2006-12-27 10:32:14.904 361 18184.15 70.09 52702.06 88888.00 2006-12-27 10:32:15.404 361 18184.12 70.09 52702.03 88888.00 2006-12-27 10:32:15.904 361 18184.17 70.06 52702.05 88888.00 2006-12-27 10:32:16.404 361 18184.20 70.00 52702.15 88888.00 2006-12-27 10:32:16.904 361 18184.12 70.03 52702.18 88888.00 2006-12-27 10:32:17.404 361 18184.15 70.11 52702.18 88888.00 2006-12-27 10:32:17.904 361 18184.07 70.06 52702.17 88888.00 2006-12-27 10:32:18.404 361 18183.84 69.88 52702.17 88888.00 2006-12-27 10:32:18.904 361 18183.84 69.74 52702.16 88888.00 2006-12-27 10:32:19.404 361 18183.76 69.68 52702.16 88888.00 2006-12-27 10:32:19.904 361 18183.80 69.65 52702.12 88888.00 2006-12-27 10:32:20.404 361 18183.92 69.61 52702.04 88888.00 2006-12-27 10:32:20.904 361 18183.83 69.66 52702.08 88888.00 2006-12-27 10:32:21.404 361 18183.82 69.77 52702.08 88888.00 2006-12-27 10:32:21.904 361 18183.88 69.78 52702.12 88888.00 2006-12-27 10:32:22.404 361 18184.01 69.73 52702.05 88888.00 2006-12-27 10:32:22.904 361 18184.07 69.72 52702.04 88888.00 2006-12-27 10:32:23.404 361 18183.95 69.73 52702.03 88888.00 2006-12-27 10:32:23.904 361 18183.92 69.67 52702.06 88888.00 2006-12-27 10:32:24.404 361 18183.81 69.66 52702.04 88888.00 2006-12-27 10:32:24.904 361 18183.77 69.62 52702.08 88888.00 2006-12-27 10:32:25.404 361 18183.87 69.70 52702.17 88888.00 2006-12-27 10:32:25.904 361 18183.95 69.87 52702.11 88888.00 2006-12-27 10:32:26.404 361 18183.94 70.01 52702.03 88888.00 2006-12-27 10:32:26.904 361 18183.96 69.98 52702.09 88888.00 2006-12-27 10:32:27.404 361 18184.09 70.01 52702.04 88888.00 2006-12-27 10:32:27.904 361 18184.16 70.06 52701.97 88888.00 2006-12-27 10:32:28.404 361 18184.07 70.09 52702.04 88888.00 2006-12-27 10:32:28.904 361 18183.99 69.99 52702.17 88888.00 2006-12-27 10:32:29.404 361 18183.99 70.04 52702.21 88888.00 2006-12-27 10:32:29.904 361 18184.07 70.10 52702.26 88888.00 2006-12-27 10:32:30.404 361 18184.11 70.12 52702.24 88888.00 2006-12-27 10:32:30.904 361 18184.15 70.09 52702.12 88888.00 2006-12-27 10:32:31.404 361 18184.17 70.09 52701.98 88888.00 2006-12-27 10:32:31.904 361 18184.20 70.08 52701.97 88888.00 2006-12-27 10:32:32.404 361 18184.18 70.03 52702.08 88888.00 2006-12-27 10:32:32.904 361 18184.35 70.01 52702.08 88888.00 2006-12-27 10:32:33.404 361 18184.47 70.00 52702.02 88888.00 2006-12-27 10:32:33.904 361 18184.37 69.96 52701.95 88888.00 2006-12-27 10:32:34.404 361 18184.37 70.00 52702.12 88888.00 2006-12-27 10:32:34.904 361 18184.43 70.05 52702.17 88888.00 2006-12-27 10:32:35.404 361 18184.50 70.05 52702.14 88888.00 2006-12-27 10:32:35.904 361 18184.44 70.00 52702.02 88888.00 2006-12-27 10:32:36.404 361 18184.40 70.01 52702.12 88888.00 2006-12-27 10:32:36.904 361 18184.39 70.03 52702.17 88888.00 2006-12-27 10:32:37.404 361 18184.45 70.03 52702.13 88888.00 2006-12-27 10:32:37.904 361 18184.36 70.08 52702.13 88888.00 2006-12-27 10:32:38.404 361 18184.33 70.07 52702.13 88888.00 2006-12-27 10:32:38.904 361 18184.16 70.00 52702.11 88888.00 2006-12-27 10:32:39.404 361 18184.13 69.99 52702.09 88888.00 2006-12-27 10:32:39.904 361 18184.05 70.07 52702.14 88888.00 2006-12-27 10:32:40.404 361 18184.06 70.09 52702.23 88888.00 2006-12-27 10:32:40.904 361 18184.03 70.07 52702.23 88888.00 2006-12-27 10:32:41.404 361 18184.18 70.04 52702.05 88888.00 2006-12-27 10:32:41.904 361 18184.15 70.04 52702.13 88888.00 2006-12-27 10:32:42.404 361 18184.13 70.04 52702.12 88888.00 2006-12-27 10:32:42.904 361 18184.29 70.05 52702.06 88888.00 2006-12-27 10:32:43.404 361 18184.22 70.04 52702.09 88888.00 2006-12-27 10:32:43.904 361 18184.10 70.06 52701.98 88888.00 2006-12-27 10:32:44.404 361 18184.20 70.08 52701.97 88888.00 2006-12-27 10:32:44.904 361 18184.14 70.08 52702.05 88888.00 2006-12-27 10:32:45.404 361 18184.21 70.10 52702.02 88888.00 2006-12-27 10:32:45.904 361 18184.28 70.07 52702.04 88888.00 2006-12-27 10:32:46.404 361 18184.14 70.02 52702.17 88888.00 2006-12-27 10:32:46.904 361 18184.11 69.99 52702.13 88888.00 2006-12-27 10:32:47.404 361 18184.05 69.98 52702.13 88888.00 2006-12-27 10:32:47.904 361 18184.06 69.96 52702.08 88888.00 2006-12-27 10:32:48.404 361 18183.96 69.96 52702.11 88888.00 2006-12-27 10:32:48.904 361 18184.14 69.95 52702.12 88888.00 2006-12-27 10:32:49.404 361 18184.24 69.92 52702.11 88888.00 2006-12-27 10:32:49.904 361 18184.16 69.84 52702.08 88888.00 2006-12-27 10:32:50.404 361 18184.00 69.89 52702.00 88888.00 2006-12-27 10:32:50.904 361 18183.96 69.96 52702.05 88888.00 2006-12-27 10:32:51.404 361 18183.96 69.89 52702.06 88888.00 2006-12-27 10:32:51.904 361 18183.98 69.84 52702.01 88888.00 2006-12-27 10:32:52.404 361 18184.13 69.91 52702.06 88888.00 2006-12-27 10:32:52.904 361 18184.21 69.92 52702.11 88888.00 2006-12-27 10:32:53.404 361 18184.07 69.89 52702.18 88888.00 2006-12-27 10:32:53.904 361 18184.01 69.91 52702.30 88888.00 2006-12-27 10:32:54.404 361 18184.01 69.92 52702.35 88888.00 2006-12-27 10:32:54.904 361 18184.01 69.90 52702.30 88888.00 2006-12-27 10:32:55.404 361 18183.89 69.96 52702.30 88888.00 2006-12-27 10:32:55.904 361 18183.92 69.94 52702.20 88888.00 2006-12-27 10:32:56.404 361 18184.10 69.87 52702.13 88888.00 2006-12-27 10:32:56.904 361 18184.06 69.89 52702.05 88888.00 2006-12-27 10:32:57.404 361 18183.92 69.96 52702.12 88888.00 2006-12-27 10:32:57.904 361 18183.89 69.90 52702.05 88888.00 2006-12-27 10:32:58.404 361 18183.88 69.92 52701.96 88888.00 2006-12-27 10:32:58.904 361 18183.84 69.99 52701.91 88888.00 2006-12-27 10:32:59.404 361 18183.90 69.90 52702.00 88888.00 2006-12-27 10:32:59.904 361 18183.96 70.01 52701.97 88888.00 2006-12-27 10:33:00.404 361 18184.07 70.08 52701.89 88888.00 2006-12-27 10:33:00.904 361 18184.12 70.11 52701.90 88888.00 2006-12-27 10:33:01.404 361 18184.05 70.02 52702.04 88888.00 2006-12-27 10:33:01.904 361 18184.14 69.96 52702.09 88888.00 2006-12-27 10:33:02.404 361 18184.15 69.99 52701.96 88888.00 2006-12-27 10:33:02.904 361 18184.02 69.97 52701.96 88888.00 2006-12-27 10:33:03.404 361 18184.12 70.02 52701.91 88888.00 2006-12-27 10:33:03.904 361 18184.15 70.03 52701.98 88888.00 2006-12-27 10:33:04.404 361 18183.99 69.96 52702.01 88888.00 2006-12-27 10:33:04.904 361 18184.01 70.01 52701.93 88888.00 2006-12-27 10:33:05.404 361 18184.03 70.01 52701.91 88888.00 2006-12-27 10:33:05.904 361 18184.10 70.04 52701.93 88888.00 2006-12-27 10:33:06.404 361 18184.26 70.12 52701.98 88888.00 2006-12-27 10:33:06.904 361 18184.26 70.13 52701.92 88888.00 2006-12-27 10:33:07.404 361 18184.38 70.07 52701.95 88888.00 2006-12-27 10:33:07.904 361 18184.48 70.04 52702.06 88888.00 2006-12-27 10:33:08.404 361 18184.38 70.09 52702.07 88888.00 2006-12-27 10:33:08.904 361 18184.34 70.05 52701.94 88888.00 2006-12-27 10:33:09.404 361 18184.37 70.11 52701.91 88888.00 2006-12-27 10:33:09.904 361 18184.40 70.10 52701.96 88888.00 2006-12-27 10:33:10.404 361 18184.25 70.14 52701.91 88888.00 2006-12-27 10:33:10.904 361 18184.24 70.22 52701.91 88888.00 2006-12-27 10:33:11.404 361 18184.28 70.24 52702.01 88888.00 2006-12-27 10:33:11.904 361 18184.29 70.20 52701.96 88888.00 2006-12-27 10:33:12.404 361 18184.18 70.20 52701.94 88888.00 2006-12-27 10:33:12.904 361 18184.22 70.14 52702.03 88888.00 2006-12-27 10:33:13.404 361 18184.18 70.07 52702.05 88888.00 2006-12-27 10:33:13.904 361 18184.20 70.12 52702.01 88888.00 2006-12-27 10:33:14.404 361 18184.16 70.13 52701.94 88888.00 2006-12-27 10:33:14.904 361 18184.13 70.10 52701.96 88888.00 2006-12-27 10:33:15.404 361 18184.22 70.16 52702.06 88888.00 2006-12-27 10:33:15.904 361 18184.24 70.12 52702.05 88888.00 2006-12-27 10:33:16.404 361 18184.32 70.07 52701.97 88888.00 2006-12-27 10:33:16.904 361 18184.21 70.00 52702.02 88888.00 2006-12-27 10:33:17.404 361 18184.29 69.98 52702.02 88888.00 2006-12-27 10:33:17.904 361 18184.27 69.97 52702.02 88888.00 2006-12-27 10:33:18.404 361 18184.21 70.00 52701.95 88888.00 2006-12-27 10:33:18.904 361 18184.27 70.02 52701.96 88888.00 2006-12-27 10:33:19.404 361 18184.31 69.91 52702.02 88888.00 2006-12-27 10:33:19.904 361 18184.16 69.95 52701.95 88888.00 2006-12-27 10:33:20.404 361 18184.18 70.02 52701.82 88888.00 2006-12-27 10:33:20.904 361 18184.12 70.04 52701.79 88888.00 2006-12-27 10:33:21.404 361 18184.09 69.97 52701.82 88888.00 2006-12-27 10:33:21.904 361 18184.00 69.97 52701.86 88888.00 2006-12-27 10:33:22.404 361 18183.92 70.02 52701.88 88888.00 2006-12-27 10:33:22.904 361 18184.00 70.04 52701.76 88888.00 2006-12-27 10:33:23.404 361 18183.95 70.03 52701.76 88888.00 2006-12-27 10:33:23.904 361 18184.05 70.01 52701.91 88888.00 2006-12-27 10:33:24.404 361 18184.06 69.97 52702.01 88888.00 2006-12-27 10:33:24.904 361 18184.01 69.98 52701.92 88888.00 2006-12-27 10:33:25.404 361 18183.94 69.98 52701.97 88888.00 2006-12-27 10:33:25.904 361 18183.95 69.98 52702.08 88888.00 2006-12-27 10:33:26.404 361 18184.00 70.05 52702.08 88888.00 2006-12-27 10:33:26.904 361 18183.91 69.97 52702.19 88888.00 2006-12-27 10:33:27.404 361 18183.85 69.89 52702.11 88888.00 2006-12-27 10:33:27.904 361 18183.91 69.85 52702.05 88888.00 2006-12-27 10:33:28.404 361 18183.95 69.88 52702.04 88888.00 2006-12-27 10:33:28.904 361 18183.98 69.98 52702.03 88888.00 2006-12-27 10:33:29.404 361 18183.92 69.94 52701.95 88888.00 2006-12-27 10:33:29.904 361 18183.93 69.84 52701.83 88888.00 2006-12-27 10:33:30.404 361 18183.93 69.86 52701.86 88888.00 2006-12-27 10:33:30.904 361 18183.94 69.97 52701.81 88888.00 2006-12-27 10:33:31.404 361 18184.07 70.00 52701.76 88888.00 2006-12-27 10:33:31.904 361 18184.11 69.89 52701.84 88888.00 2006-12-27 10:33:32.404 361 18184.03 69.89 52701.96 88888.00 2006-12-27 10:33:32.904 361 18184.01 69.98 52701.94 88888.00 2006-12-27 10:33:33.404 361 18184.05 69.96 52701.91 88888.00 2006-12-27 10:33:33.904 361 18184.06 69.88 52701.90 88888.00 2006-12-27 10:33:34.404 361 18184.01 69.86 52701.95 88888.00 2006-12-27 10:33:34.904 361 18184.03 69.86 52702.03 88888.00 2006-12-27 10:33:35.404 361 18184.20 69.85 52702.05 88888.00 2006-12-27 10:33:35.904 361 18184.21 69.87 52702.13 88888.00 2006-12-27 10:33:36.404 361 18184.21 69.89 52702.15 88888.00 2006-12-27 10:33:36.904 361 18184.22 69.91 52702.08 88888.00 2006-12-27 10:33:37.404 361 18184.17 69.87 52702.08 88888.00 2006-12-27 10:33:37.904 361 18184.18 69.94 52702.00 88888.00 2006-12-27 10:33:38.404 361 18184.09 69.96 52701.96 88888.00 2006-12-27 10:33:38.904 361 18184.09 69.90 52702.02 88888.00 2006-12-27 10:33:39.404 361 18184.00 69.85 52701.98 88888.00 2006-12-27 10:33:39.904 361 18184.06 69.94 52702.06 88888.00 2006-12-27 10:33:40.404 361 18184.13 70.00 52702.13 88888.00 2006-12-27 10:33:40.904 361 18184.17 69.96 52702.09 88888.00 2006-12-27 10:33:41.404 361 18184.11 69.91 52702.09 88888.00 2006-12-27 10:33:41.904 361 18184.13 69.95 52701.96 88888.00 2006-12-27 10:33:42.404 361 18184.11 69.95 52701.97 88888.00 2006-12-27 10:33:42.904 361 18184.00 69.77 52702.02 88888.00 2006-12-27 10:33:43.404 361 18184.00 69.62 52701.98 88888.00 2006-12-27 10:33:43.904 361 18184.00 69.61 52702.08 88888.00 2006-12-27 10:33:44.404 361 18183.95 69.55 52702.01 88888.00 2006-12-27 10:33:44.904 361 18183.93 69.52 52702.00 88888.00 2006-12-27 10:33:45.404 361 18183.96 69.54 52701.97 88888.00 2006-12-27 10:33:45.904 361 18183.87 69.63 52702.15 88888.00 2006-12-27 10:33:46.404 361 18183.76 69.66 52702.08 88888.00 2006-12-27 10:33:46.904 361 18183.72 69.70 52702.01 88888.00 2006-12-27 10:33:47.404 361 18183.77 69.83 52702.09 88888.00 2006-12-27 10:33:47.904 361 18183.87 69.96 52702.08 88888.00 2006-12-27 10:33:48.404 361 18183.85 69.98 52702.06 88888.00 2006-12-27 10:33:48.904 361 18183.87 70.01 52702.07 88888.00 2006-12-27 10:33:49.404 361 18183.81 70.01 52702.03 88888.00 2006-12-27 10:33:49.904 361 18183.83 69.97 52701.94 88888.00 2006-12-27 10:33:50.404 361 18183.95 69.96 52701.98 88888.00 2006-12-27 10:33:50.904 361 18183.92 69.94 52701.95 88888.00 2006-12-27 10:33:51.404 361 18183.99 69.85 52701.96 88888.00 2006-12-27 10:33:51.904 361 18184.07 69.86 52702.04 88888.00 2006-12-27 10:33:52.404 361 18184.04 69.85 52702.03 88888.00 2006-12-27 10:33:52.904 361 18183.99 69.79 52701.91 88888.00 2006-12-27 10:33:53.404 361 18184.00 69.81 52701.97 88888.00 2006-12-27 10:33:53.904 361 18183.93 69.79 52702.07 88888.00 2006-12-27 10:33:54.404 361 18184.01 69.76 52702.05 88888.00 2006-12-27 10:33:54.904 361 18184.03 69.74 52701.96 88888.00 2006-12-27 10:33:55.404 361 18184.01 69.80 52702.04 88888.00 2006-12-27 10:33:55.904 361 18184.04 69.87 52702.04 88888.00 2006-12-27 10:33:56.404 361 18184.03 69.89 52701.98 88888.00 2006-12-27 10:33:56.904 361 18184.12 69.84 52701.84 88888.00 2006-12-27 10:33:57.404 361 18184.21 69.80 52701.89 88888.00 2006-12-27 10:33:57.904 361 18184.12 69.77 52701.98 88888.00 2006-12-27 10:33:58.404 361 18184.09 69.80 52702.00 88888.00 2006-12-27 10:33:58.904 361 18184.04 69.89 52701.84 88888.00 2006-12-27 10:33:59.404 361 18184.05 69.95 52701.86 88888.00 2006-12-27 10:33:59.904 361 18184.05 69.79 52701.86 88888.00 2006-12-27 10:34:00.404 361 18184.00 69.77 52701.84 88888.00 2006-12-27 10:34:00.904 361 18183.85 69.81 52701.91 88888.00 2006-12-27 10:34:01.404 361 18183.88 69.84 52702.03 88888.00 2006-12-27 10:34:01.904 361 18183.95 69.86 52702.01 88888.00 2006-12-27 10:34:02.404 361 18184.07 69.83 52701.96 88888.00 2006-12-27 10:34:02.904 361 18184.05 69.86 52701.96 88888.00 2006-12-27 10:34:03.404 361 18183.82 69.83 52701.98 88888.00 2006-12-27 10:34:03.904 361 18183.80 69.88 52702.02 88888.00 2006-12-27 10:34:04.404 361 18183.85 69.86 52701.94 88888.00 2006-12-27 10:34:04.904 361 18183.77 69.84 52701.94 88888.00 2006-12-27 10:34:05.404 361 18183.73 69.75 52701.85 88888.00 2006-12-27 10:34:05.904 361 18183.83 69.78 52701.81 88888.00 2006-12-27 10:34:06.404 361 18183.96 69.88 52701.78 88888.00 2006-12-27 10:34:06.904 361 18183.84 69.78 52701.85 88888.00 2006-12-27 10:34:07.404 361 18183.77 69.76 52701.84 88888.00 2006-12-27 10:34:07.904 361 18183.90 69.81 52701.91 88888.00 2006-12-27 10:34:08.404 361 18184.00 69.88 52701.91 88888.00 2006-12-27 10:34:08.904 361 18184.01 69.87 52701.94 88888.00 2006-12-27 10:34:09.404 361 18183.99 69.86 52701.96 88888.00 2006-12-27 10:34:09.904 361 18183.95 69.78 52702.00 88888.00 2006-12-27 10:34:10.404 361 18183.99 69.79 52701.96 88888.00 2006-12-27 10:34:10.904 361 18184.02 69.77 52701.95 88888.00 2006-12-27 10:34:11.404 361 18184.13 69.84 52701.88 88888.00 2006-12-27 10:34:11.904 361 18184.12 69.84 52701.89 88888.00 2006-12-27 10:34:12.404 361 18184.00 69.81 52701.86 88888.00 2006-12-27 10:34:12.904 361 18183.92 69.82 52701.83 88888.00 2006-12-27 10:34:13.404 361 18184.00 69.79 52701.86 88888.00 2006-12-27 10:34:13.904 361 18184.01 69.81 52701.89 88888.00 2006-12-27 10:34:14.404 361 18183.94 69.89 52701.95 88888.00 2006-12-27 10:34:14.904 361 18183.93 70.03 52702.02 88888.00 2006-12-27 10:34:15.404 361 18183.93 70.00 52701.96 88888.00 2006-12-27 10:34:15.904 361 18183.92 70.00 52701.86 88888.00 2006-12-27 10:34:16.404 361 18183.87 70.00 52701.77 88888.00 2006-12-27 10:34:16.904 361 18183.88 70.07 52701.92 88888.00 2006-12-27 10:34:17.404 361 18183.90 70.03 52702.01 88888.00 2006-12-27 10:34:17.904 361 18184.00 69.99 52702.03 88888.00 2006-12-27 10:34:18.404 361 18184.05 70.04 52701.98 88888.00 2006-12-27 10:34:18.904 361 18183.98 70.01 52702.03 88888.00 2006-12-27 10:34:19.404 361 18183.89 69.96 52702.12 88888.00 2006-12-27 10:34:19.904 361 18183.99 69.91 52702.05 88888.00 2006-12-27 10:34:20.404 361 18183.95 69.83 52702.19 88888.00 2006-12-27 10:34:20.904 361 18183.85 69.78 52702.32 88888.00 2006-12-27 10:34:21.404 361 18183.89 69.78 52702.32 88888.00 2006-12-27 10:34:21.904 361 18184.00 69.79 52702.35 88888.00 2006-12-27 10:34:22.404 361 18184.06 69.79 52702.38 88888.00 2006-12-27 10:34:22.904 361 18184.12 69.77 52702.38 88888.00 2006-12-27 10:34:23.404 361 18184.09 69.81 52702.42 88888.00 2006-12-27 10:34:23.904 361 18184.05 69.79 52702.19 88888.00 2006-12-27 10:34:24.404 361 18184.11 69.82 52702.18 88888.00 2006-12-27 10:34:24.904 361 18184.10 69.84 52702.37 88888.00 2006-12-27 10:34:25.404 361 18184.13 69.85 52702.46 88888.00 2006-12-27 10:34:25.904 361 18184.16 69.95 52702.30 88888.00 2006-12-27 10:34:26.404 361 18184.07 69.98 52702.29 88888.00 2006-12-27 10:34:26.904 361 18184.02 69.91 52702.23 88888.00 2006-12-27 10:34:27.404 361 18184.06 69.94 52702.21 88888.00 2006-12-27 10:34:27.904 361 18184.11 69.95 52702.12 88888.00 2006-12-27 10:34:28.404 361 18184.05 69.92 52702.08 88888.00 2006-12-27 10:34:28.904 361 18184.00 69.95 52702.17 88888.00 2006-12-27 10:34:29.404 361 18184.02 69.94 52702.16 88888.00 2006-12-27 10:34:29.904 361 18183.92 69.90 52702.17 88888.00 2006-12-27 10:34:30.404 361 18183.89 69.79 52702.13 88888.00 2006-12-27 10:34:30.904 361 18183.84 69.79 52702.08 88888.00 2006-12-27 10:34:31.404 361 18183.95 69.84 52702.14 88888.00 2006-12-27 10:34:31.904 361 18183.93 69.84 52702.12 88888.00 2006-12-27 10:34:32.404 361 18183.93 69.82 52702.09 88888.00 2006-12-27 10:34:32.904 361 18184.03 69.74 52702.17 88888.00 2006-12-27 10:34:33.404 361 18183.98 69.74 52702.11 88888.00 2006-12-27 10:34:33.904 361 18184.02 69.76 52702.06 88888.00 2006-12-27 10:34:34.404 361 18184.05 69.81 52702.14 88888.00 2006-12-27 10:34:34.904 361 18184.07 69.85 52702.18 88888.00 2006-12-27 10:34:35.404 361 18184.12 69.88 52702.11 88888.00 2006-12-27 10:34:35.904 361 18184.12 69.94 52701.96 88888.00 2006-12-27 10:34:36.404 361 18183.99 69.86 52701.94 88888.00 2006-12-27 10:34:36.904 361 18183.88 69.71 52701.95 88888.00 2006-12-27 10:34:37.404 361 18183.89 69.58 52702.03 88888.00 2006-12-27 10:34:37.904 361 18183.81 69.71 52702.17 88888.00 2006-12-27 10:34:38.404 361 18183.74 69.77 52702.21 88888.00 2006-12-27 10:34:38.904 361 18183.82 69.67 52702.25 88888.00 2006-12-27 10:34:39.404 361 18183.79 69.73 52702.26 88888.00 2006-12-27 10:34:39.904 361 18183.81 69.76 52702.38 88888.00 2006-12-27 10:34:40.404 361 18183.84 69.86 52702.26 88888.00 2006-12-27 10:34:40.904 361 18183.87 69.87 52702.16 88888.00 2006-12-27 10:34:41.404 361 18183.80 69.85 52702.11 88888.00 2006-12-27 10:34:41.904 361 18183.94 69.81 52702.09 88888.00 2006-12-27 10:34:42.404 361 18184.10 69.80 52702.05 88888.00 2006-12-27 10:34:42.904 361 18184.16 69.82 52702.11 88888.00 2006-12-27 10:34:43.404 361 18184.01 69.83 52702.18 88888.00 2006-12-27 10:34:43.904 361 18183.89 69.72 52702.27 88888.00 2006-12-27 10:34:44.404 361 18183.94 69.70 52702.21 88888.00 2006-12-27 10:34:44.904 361 18184.07 69.77 52702.20 88888.00 2006-12-27 10:34:45.404 361 18184.01 69.76 52702.18 88888.00 2006-12-27 10:34:45.904 361 18183.96 69.75 52702.21 88888.00 2006-12-27 10:34:46.404 361 18183.95 69.79 52702.16 88888.00 2006-12-27 10:34:46.904 361 18183.99 69.81 52702.23 88888.00 2006-12-27 10:34:47.404 361 18184.10 69.82 52702.26 88888.00 2006-12-27 10:34:47.904 361 18184.17 69.82 52702.24 88888.00 2006-12-27 10:34:48.404 361 18184.18 69.84 52702.24 88888.00 2006-12-27 10:34:48.904 361 18184.18 69.85 52702.31 88888.00 2006-12-27 10:34:49.404 361 18184.15 69.86 52702.36 88888.00 2006-12-27 10:34:49.904 361 18184.16 69.90 52702.30 88888.00 2006-12-27 10:34:50.404 361 18184.24 69.85 52702.28 88888.00 2006-12-27 10:34:50.904 361 18184.22 69.80 52702.24 88888.00 2006-12-27 10:34:51.404 361 18184.10 69.82 52702.19 88888.00 2006-12-27 10:34:51.904 361 18184.02 69.88 52702.19 88888.00 2006-12-27 10:34:52.404 361 18183.93 69.92 52702.31 88888.00 2006-12-27 10:34:52.904 361 18183.90 69.96 52702.35 88888.00 2006-12-27 10:34:53.404 361 18183.82 69.91 52702.35 88888.00 2006-12-27 10:34:53.904 361 18183.71 69.88 52702.28 88888.00 2006-12-27 10:34:54.404 361 18183.76 69.81 52702.42 88888.00 2006-12-27 10:34:54.904 361 18183.74 69.90 52702.43 88888.00 2006-12-27 10:34:55.404 361 18183.87 69.92 52702.39 88888.00 2006-12-27 10:34:55.904 361 18184.07 69.90 52702.32 88888.00 2006-12-27 10:34:56.404 361 18184.10 69.88 52702.25 88888.00 2006-12-27 10:34:56.904 361 18184.03 69.83 52702.27 88888.00 2006-12-27 10:34:57.404 361 18184.04 69.85 52702.43 88888.00 2006-12-27 10:34:57.904 361 18184.09 69.82 52702.32 88888.00 2006-12-27 10:34:58.404 361 18184.07 69.84 52702.27 88888.00 2006-12-27 10:34:58.904 361 18184.14 69.97 52702.32 88888.00 2006-12-27 10:34:59.404 361 18184.13 69.98 52702.30 88888.00 2006-12-27 10:34:59.904 361 18184.17 69.97 52702.26 88888.00 2006-12-27 10:35:00.404 361 18184.15 69.98 52702.27 88888.00 2006-12-27 10:35:00.904 361 18184.06 70.03 52702.21 88888.00 2006-12-27 10:35:01.404 361 18184.07 69.97 52702.25 88888.00 2006-12-27 10:35:01.904 361 18184.21 69.96 52702.31 88888.00 2006-12-27 10:35:02.404 361 18184.15 69.98 52702.41 88888.00 2006-12-27 10:35:02.904 361 18184.20 69.91 52702.37 88888.00 2006-12-27 10:35:03.404 361 18184.25 69.75 52702.41 88888.00 2006-12-27 10:35:03.904 361 18184.17 69.64 52702.38 88888.00 2006-12-27 10:35:04.404 361 18184.07 69.71 52702.32 88888.00 2006-12-27 10:35:04.904 361 18184.16 69.92 52702.33 88888.00 2006-12-27 10:35:05.404 361 18184.23 70.01 52702.41 88888.00 2006-12-27 10:35:05.904 361 18184.23 69.97 52702.53 88888.00 2006-12-27 10:35:06.404 361 18184.17 69.89 52702.59 88888.00 2006-12-27 10:35:06.904 361 18184.15 69.90 52702.50 88888.00 2006-12-27 10:35:07.404 361 18184.12 69.97 52702.37 88888.00 2006-12-27 10:35:07.904 361 18184.25 69.96 52702.43 88888.00 2006-12-27 10:35:08.404 361 18184.36 69.95 52702.48 88888.00 2006-12-27 10:35:08.904 361 18184.29 69.97 52702.43 88888.00 2006-12-27 10:35:09.404 361 18184.18 69.92 52702.27 88888.00 2006-12-27 10:35:09.904 361 18184.18 69.87 52702.17 88888.00 2006-12-27 10:35:10.404 361 18184.21 69.89 52702.08 88888.00 2006-12-27 10:35:10.904 361 18184.22 69.96 52702.04 88888.00 2006-12-27 10:35:11.404 361 18184.22 70.01 52702.18 88888.00 2006-12-27 10:35:11.904 361 18184.24 69.96 52702.30 88888.00 2006-12-27 10:35:12.404 361 18184.33 69.90 52702.37 88888.00 2006-12-27 10:35:12.904 361 18184.33 69.85 52702.26 88888.00 2006-12-27 10:35:13.404 361 18184.20 69.88 52702.26 88888.00 2006-12-27 10:35:13.904 361 18184.07 69.85 52702.27 88888.00 2006-12-27 10:35:14.404 361 18184.06 69.88 52702.17 88888.00 2006-12-27 10:35:14.904 361 18184.12 69.87 52702.17 88888.00 2006-12-27 10:35:15.404 361 18183.99 69.83 52702.17 88888.00 2006-12-27 10:35:15.904 361 18184.05 69.83 52702.21 88888.00 2006-12-27 10:35:16.404 361 18184.06 69.77 52702.23 88888.00 2006-12-27 10:35:16.904 361 18183.94 69.73 52702.26 88888.00 2006-12-27 10:35:17.404 361 18183.89 69.67 52702.27 88888.00 2006-12-27 10:35:17.904 361 18183.93 69.77 52702.19 88888.00 2006-12-27 10:35:18.404 361 18183.92 69.76 52702.30 88888.00 2006-12-27 10:35:18.904 361 18183.85 69.77 52702.35 88888.00 2006-12-27 10:35:19.404 361 18183.76 69.78 52702.43 88888.00 2006-12-27 10:35:19.904 361 18183.69 69.87 52702.43 88888.00 2006-12-27 10:35:20.404 361 18183.45 69.90 52702.39 88888.00 2006-12-27 10:35:20.904 361 18183.50 69.87 52702.43 88888.00 2006-12-27 10:35:21.404 361 18183.48 69.86 52702.43 88888.00 2006-12-27 10:35:21.904 361 18183.52 69.83 52702.44 88888.00 2006-12-27 10:35:22.404 361 18183.70 69.80 52702.43 88888.00 2006-12-27 10:35:22.904 361 18183.83 69.87 52702.39 88888.00 2006-12-27 10:35:23.404 361 18183.85 69.86 52702.35 88888.00 2006-12-27 10:35:23.904 361 18183.76 69.97 52702.32 88888.00 2006-12-27 10:35:24.401 361 18183.69 70.03 52702.29 88888.00 2006-12-27 10:35:24.901 361 18184.05 70.04 52702.29 88888.00 2006-12-27 10:35:25.401 361 18184.06 70.07 52702.31 88888.00 2006-12-27 10:35:25.901 361 18183.72 70.05 52702.35 88888.00 2006-12-27 10:35:26.401 361 18183.74 70.06 52702.26 88888.00 2006-12-27 10:35:26.901 361 18183.93 70.05 52702.14 88888.00 2006-12-27 10:35:27.401 361 18183.78 70.04 52702.09 88888.00 2006-12-27 10:35:27.901 361 18183.67 70.06 52702.20 88888.00 2006-12-27 10:35:28.401 361 18183.63 70.08 52702.21 88888.00 2006-12-27 10:35:28.901 361 18183.51 70.06 52702.20 88888.00 2006-12-27 10:35:29.401 361 18183.49 70.03 52702.26 88888.00 2006-12-27 10:35:29.901 361 18183.59 70.08 52702.30 88888.00 2006-12-27 10:35:30.401 361 18183.64 70.09 52702.35 88888.00 2006-12-27 10:35:30.901 361 18183.76 70.10 52702.23 88888.00 2006-12-27 10:35:31.401 361 18184.00 70.12 52702.24 88888.00 2006-12-27 10:35:31.901 361 18184.03 70.10 52702.26 88888.00 2006-12-27 10:35:32.401 361 18183.98 70.05 52702.20 88888.00 2006-12-27 10:35:32.901 361 18183.92 70.14 52702.35 88888.00 2006-12-27 10:35:33.401 361 18183.89 70.13 52702.25 88888.00 2006-12-27 10:35:33.901 361 18183.84 70.08 52702.28 88888.00 2006-12-27 10:35:34.401 361 18183.88 70.05 52702.32 88888.00 2006-12-27 10:35:34.901 361 18183.92 70.11 52702.23 88888.00 2006-12-27 10:35:35.401 361 18183.92 70.04 52702.19 88888.00 2006-12-27 10:35:35.901 361 18183.93 70.05 52702.20 88888.00 2006-12-27 10:35:36.401 361 18183.79 70.09 52702.20 88888.00 2006-12-27 10:35:36.901 361 18183.82 70.15 52702.18 88888.00 2006-12-27 10:35:37.401 361 18183.85 70.22 52702.25 88888.00 2006-12-27 10:35:37.901 361 18183.96 70.16 52702.23 88888.00 2006-12-27 10:35:38.401 361 18183.99 70.04 52702.13 88888.00 2006-12-27 10:35:38.901 361 18184.00 70.03 52702.11 88888.00 2006-12-27 10:35:39.401 361 18183.99 69.97 52702.11 88888.00 2006-12-27 10:35:39.901 361 18183.94 70.01 52702.07 88888.00 2006-12-27 10:35:40.401 361 18183.90 70.10 52702.07 88888.00 2006-12-27 10:35:40.901 361 18183.83 70.12 52702.02 88888.00 2006-12-27 10:35:41.401 361 18183.89 70.12 52701.97 88888.00 2006-12-27 10:35:41.901 361 18183.94 70.13 52702.17 88888.00 2006-12-27 10:35:42.401 361 18183.74 70.15 52702.39 88888.00 2006-12-27 10:35:42.901 361 18183.69 70.14 52702.49 88888.00 2006-12-27 10:35:43.401 361 18183.91 70.19 52702.40 88888.00 2006-12-27 10:35:43.901 361 18183.95 70.17 52702.38 88888.00 2006-12-27 10:35:44.401 361 18183.85 70.11 52702.24 88888.00 2006-12-27 10:35:44.901 361 18183.74 70.15 52702.19 88888.00 2006-12-27 10:35:45.401 361 18183.77 70.24 52702.26 88888.00 2006-12-27 10:35:45.901 361 18183.70 70.23 52702.30 88888.00 2006-12-27 10:35:46.401 361 18183.79 70.17 52702.28 88888.00 2006-12-27 10:35:46.901 361 18183.72 70.13 52702.35 88888.00 2006-12-27 10:35:47.401 361 18183.70 70.15 52702.39 88888.00 2006-12-27 10:35:47.901 361 18183.96 70.17 52702.35 88888.00 2006-12-27 10:35:48.401 361 18183.96 70.18 52702.36 88888.00 2006-12-27 10:35:48.901 361 18183.85 70.16 52702.38 88888.00 2006-12-27 10:35:49.401 361 18183.72 70.18 52702.38 88888.00 2006-12-27 10:35:49.901 361 18183.50 70.12 52702.41 88888.00 2006-12-27 10:35:50.401 361 18183.66 70.00 52702.38 88888.00 2006-12-27 10:35:50.901 361 18183.84 69.97 52702.35 88888.00 2006-12-27 10:35:51.401 361 18183.96 70.07 52702.37 88888.00 2006-12-27 10:35:51.901 361 18183.91 70.16 52702.43 88888.00 2006-12-27 10:35:52.401 361 18183.88 70.13 52702.52 88888.00 2006-12-27 10:35:52.901 361 18183.73 70.03 52702.47 88888.00 2006-12-27 10:35:53.401 361 18183.66 70.02 52702.38 88888.00 2006-12-27 10:35:53.901 361 18183.52 70.12 52702.38 88888.00 2006-12-27 10:35:54.401 361 18183.31 70.13 52702.38 88888.00 2006-12-27 10:35:54.901 361 18183.49 70.08 52702.33 88888.00 2006-12-27 10:35:55.401 361 18183.67 70.03 52702.38 88888.00 2006-12-27 10:35:55.901 361 18183.68 70.05 52702.41 88888.00 2006-12-27 10:35:56.401 361 18183.68 70.06 52702.49 88888.00 2006-12-27 10:35:56.901 361 18183.81 70.16 52702.38 88888.00 2006-12-27 10:35:57.401 361 18183.80 70.14 52702.29 88888.00 2006-12-27 10:35:57.901 361 18183.77 70.09 52702.25 88888.00 2006-12-27 10:35:58.401 361 18183.79 70.04 52702.28 88888.00 2006-12-27 10:35:58.901 361 18183.78 70.00 52702.37 88888.00 2006-12-27 10:35:59.401 361 18183.72 69.99 52702.39 88888.00 2006-12-27 10:35:59.901 361 18183.74 70.08 52702.43 88888.00 2006-12-27 10:36:00.401 361 18183.74 70.10 52702.36 88888.00 2006-12-27 10:36:00.901 361 18183.81 70.03 52702.31 88888.00 2006-12-27 10:36:01.401 361 18183.76 69.99 52702.30 88888.00 2006-12-27 10:36:01.901 361 18183.72 69.94 52702.30 88888.00 2006-12-27 10:36:02.401 361 18183.77 69.92 52702.24 88888.00 2006-12-27 10:36:02.901 361 18183.82 69.90 52702.21 88888.00 2006-12-27 10:36:03.401 361 18183.80 69.96 52702.19 88888.00 2006-12-27 10:36:03.901 361 18183.59 69.99 52702.24 88888.00 2006-12-27 10:36:04.401 361 18183.50 69.92 52702.38 88888.00 2006-12-27 10:36:04.901 361 18183.52 69.89 52702.41 88888.00 2006-12-27 10:36:05.401 361 18183.55 69.88 52702.33 88888.00 2006-12-27 10:36:05.901 361 18183.58 69.94 52702.31 88888.00 2006-12-27 10:36:06.401 361 18183.55 69.86 52702.30 88888.00 2006-12-27 10:36:06.901 361 18183.48 69.94 52702.29 88888.00 2006-12-27 10:36:07.401 361 18183.53 70.04 52702.35 88888.00 2006-12-27 10:36:07.901 361 18183.47 70.03 52702.25 88888.00 2006-12-27 10:36:08.401 361 18183.49 69.91 52702.21 88888.00 2006-12-27 10:36:08.901 361 18183.59 69.90 52702.19 88888.00 2006-12-27 10:36:09.401 361 18183.60 69.89 52702.20 88888.00 2006-12-27 10:36:09.901 361 18183.51 69.95 52702.18 88888.00 2006-12-27 10:36:10.401 361 18183.46 69.96 52702.18 88888.00 2006-12-27 10:36:10.901 361 18183.52 69.91 52702.25 88888.00 2006-12-27 10:36:11.401 361 18183.59 69.79 52702.31 88888.00 2006-12-27 10:36:11.901 361 18183.53 69.83 52702.33 88888.00 2006-12-27 10:36:12.401 361 18183.49 69.95 52702.25 88888.00 2006-12-27 10:36:12.901 361 18183.53 69.91 52702.17 88888.00 2006-12-27 10:36:13.401 361 18183.50 69.86 52702.18 88888.00 2006-12-27 10:36:13.901 361 18183.50 69.94 52702.11 88888.00 2006-12-27 10:36:14.401 361 18183.50 69.86 52702.09 88888.00 2006-12-27 10:36:14.901 361 18183.42 69.83 52702.16 88888.00 2006-12-27 10:36:15.401 361 18183.59 69.86 52702.17 88888.00 2006-12-27 10:36:15.901 361 18183.53 69.88 52702.25 88888.00 2006-12-27 10:36:16.401 361 18183.49 69.91 52702.31 88888.00 2006-12-27 10:36:16.901 361 18183.50 69.83 52702.38 88888.00 2006-12-27 10:36:17.401 361 18183.56 69.84 52702.47 88888.00 2006-12-27 10:36:17.901 361 18183.57 69.78 52702.41 88888.00 2006-12-27 10:36:18.401 361 18183.58 69.76 52702.31 88888.00 2006-12-27 10:36:18.901 361 18183.50 69.79 52702.35 88888.00 2006-12-27 10:36:19.401 361 18183.59 69.82 52702.33 88888.00 2006-12-27 10:36:19.901 361 18183.63 69.87 52702.33 88888.00 2006-12-27 10:36:20.401 361 18183.67 69.89 52702.32 88888.00 2006-12-27 10:36:20.901 361 18183.63 69.95 52702.23 88888.00 2006-12-27 10:36:21.401 361 18183.63 70.00 52702.29 88888.00 2006-12-27 10:36:21.901 361 18183.69 69.90 52702.21 88888.00 2006-12-27 10:36:22.401 361 18183.67 69.91 52702.26 88888.00 2006-12-27 10:36:22.901 361 18183.73 69.91 52702.25 88888.00 2006-12-27 10:36:23.401 361 18183.76 69.90 52702.19 88888.00 2006-12-27 10:36:23.901 361 18183.72 69.89 52702.19 88888.00 2006-12-27 10:36:24.401 361 18183.66 69.87 52702.15 88888.00 2006-12-27 10:36:24.901 361 18183.59 69.83 52702.13 88888.00 2006-12-27 10:36:25.401 361 18183.57 69.82 52702.16 88888.00 2006-12-27 10:36:25.901 361 18183.36 69.82 52702.00 88888.00 2006-12-27 10:36:26.401 361 18183.25 69.87 52702.00 88888.00 2006-12-27 10:36:26.901 361 18183.34 69.90 52701.98 88888.00 2006-12-27 10:36:27.401 361 18183.19 69.87 52702.04 88888.00 2006-12-27 10:36:27.901 361 18183.13 69.78 52702.08 88888.00 2006-12-27 10:36:28.401 361 18183.22 69.75 52702.04 88888.00 2006-12-27 10:36:28.901 361 18183.36 69.79 52702.04 88888.00 2006-12-27 10:36:29.401 361 18183.27 69.79 52702.02 88888.00 2006-12-27 10:36:29.901 361 18183.28 69.72 52701.97 88888.00 2006-12-27 10:36:30.401 361 18183.35 69.73 52702.09 88888.00 2006-12-27 10:36:30.901 361 18183.36 69.69 52702.13 88888.00 2006-12-27 10:36:31.401 361 18183.36 69.69 52702.15 88888.00 2006-12-27 10:36:31.901 361 18183.36 69.67 52702.12 88888.00 2006-12-27 10:36:32.401 361 18183.30 69.68 52702.12 88888.00 2006-12-27 10:36:32.901 361 18183.37 69.66 52702.24 88888.00 2006-12-27 10:36:33.401 361 18183.51 69.71 52702.19 88888.00 2006-12-27 10:36:33.901 361 18183.63 69.66 52702.21 88888.00 2006-12-27 10:36:34.401 361 18183.47 69.65 52702.13 88888.00 2006-12-27 10:36:34.901 361 18183.39 69.70 52702.15 88888.00 2006-12-27 10:36:35.401 361 18183.62 69.75 52702.25 88888.00 2006-12-27 10:36:35.901 361 18183.81 69.72 52702.31 88888.00 2006-12-27 10:36:36.401 361 18183.59 69.51 52702.25 88888.00 2006-12-27 10:36:36.901 361 18183.40 69.52 52702.24 88888.00 2006-12-27 10:36:37.401 361 18183.48 69.52 52702.28 88888.00 2006-12-27 10:36:37.901 361 18183.50 69.52 52702.29 88888.00 2006-12-27 10:36:38.401 361 18183.56 69.51 52702.29 88888.00 2006-12-27 10:36:38.901 361 18183.56 69.50 52702.30 88888.00 2006-12-27 10:36:39.401 361 18183.62 69.46 52702.17 88888.00 2006-12-27 10:36:39.901 361 18183.62 69.48 52702.26 88888.00 2006-12-27 10:36:40.401 361 18183.53 69.54 52702.35 88888.00 2006-12-27 10:36:40.901 361 18183.56 69.57 52702.37 88888.00 2006-12-27 10:36:41.401 361 18183.64 69.51 52702.29 88888.00 2006-12-27 10:36:41.901 361 18183.61 69.46 52702.29 88888.00 2006-12-27 10:36:42.401 361 18183.44 69.49 52702.26 88888.00 2006-12-27 10:36:42.901 361 18183.40 69.54 52702.19 88888.00 2006-12-27 10:36:43.401 361 18183.26 69.55 52702.33 88888.00 2006-12-27 10:36:43.901 361 18183.35 69.57 52702.47 88888.00 2006-12-27 10:36:44.401 361 18183.52 69.65 52702.39 88888.00 2006-12-27 10:36:44.901 361 18183.38 69.80 52702.27 88888.00 2006-12-27 10:36:45.401 361 18183.41 69.86 52702.29 88888.00 2006-12-27 10:36:45.901 361 18183.25 69.81 52702.28 88888.00 2006-12-27 10:36:46.401 361 18183.25 69.76 52702.39 88888.00 2006-12-27 10:36:46.901 361 18183.36 69.73 52702.40 88888.00 2006-12-27 10:36:47.401 361 18183.59 69.78 52702.39 88888.00 2006-12-27 10:36:47.901 361 18183.55 69.81 52702.49 88888.00 2006-12-27 10:36:48.401 361 18183.59 69.84 52702.49 88888.00 2006-12-27 10:36:48.901 361 18183.38 69.84 52702.42 88888.00 2006-12-27 10:36:49.401 361 18183.35 69.84 52702.39 88888.00 2006-12-27 10:36:49.901 361 18183.49 69.74 52702.32 88888.00 2006-12-27 10:36:50.401 361 18183.60 69.72 52702.33 88888.00 2006-12-27 10:36:50.901 361 18183.56 69.78 52702.32 88888.00 2006-12-27 10:36:51.401 361 18183.67 69.79 52702.32 88888.00 2006-12-27 10:36:51.901 361 18183.64 69.71 52702.31 88888.00 2006-12-27 10:36:52.401 361 18183.62 69.65 52702.46 88888.00 2006-12-27 10:36:52.901 361 18183.56 69.62 52702.43 88888.00 2006-12-27 10:36:53.401 361 18183.56 69.68 52702.33 88888.00 2006-12-27 10:36:53.901 361 18183.58 69.71 52702.27 88888.00 2006-12-27 10:36:54.401 361 18183.48 69.65 52702.24 88888.00 2006-12-27 10:36:54.901 361 18183.56 69.62 52702.08 88888.00 2006-12-27 10:36:55.401 361 18183.62 69.71 52702.00 88888.00 2006-12-27 10:36:55.901 361 18183.77 69.75 52702.01 88888.00 2006-12-27 10:36:56.401 361 18183.84 69.66 52702.12 88888.00 2006-12-27 10:36:56.901 361 18183.85 69.57 52702.04 88888.00 2006-12-27 10:36:57.401 361 18183.66 69.56 52702.13 88888.00 2006-12-27 10:36:57.901 361 18183.63 69.54 52702.12 88888.00 2006-12-27 10:36:58.401 361 18183.79 69.53 52702.17 88888.00 2006-12-27 10:36:58.901 361 18183.90 69.55 52702.23 88888.00 2006-12-27 10:36:59.401 361 18183.78 69.56 52702.15 88888.00 2006-12-27 10:36:59.901 361 18183.56 69.57 52702.11 88888.00 2006-12-27 10:37:00.401 361 18183.60 69.54 52702.03 88888.00 2006-12-27 10:37:00.901 361 18183.67 69.56 52702.02 88888.00 2006-12-27 10:37:01.401 361 18183.71 69.62 52702.14 88888.00 2006-12-27 10:37:01.901 361 18183.78 69.70 52702.15 88888.00 2006-12-27 10:37:02.401 361 18183.70 69.65 52702.16 88888.00 2006-12-27 10:37:02.901 361 18183.62 69.63 52702.13 88888.00 2006-12-27 10:37:03.401 361 18183.67 69.58 52702.09 88888.00 2006-12-27 10:37:03.901 361 18183.69 69.61 52702.11 88888.00 2006-12-27 10:37:04.401 361 18183.71 69.65 52702.12 88888.00 2006-12-27 10:37:04.901 361 18183.77 69.68 52702.05 88888.00 2006-12-27 10:37:05.401 361 18183.71 69.57 52702.13 88888.00 2006-12-27 10:37:05.901 361 18183.67 69.54 52702.21 88888.00 2006-12-27 10:37:06.401 361 18183.59 69.58 52702.18 88888.00 2006-12-27 10:37:06.901 361 18183.56 69.57 52702.25 88888.00 2006-12-27 10:37:07.401 361 18183.50 69.56 52702.21 88888.00 2006-12-27 10:37:07.901 361 18183.55 69.55 52702.14 88888.00 2006-12-27 10:37:08.401 361 18183.56 69.58 52702.11 88888.00 2006-12-27 10:37:08.901 361 18183.57 69.59 52702.17 88888.00 2006-12-27 10:37:09.401 361 18183.55 69.55 52702.17 88888.00 2006-12-27 10:37:09.901 361 18183.50 69.63 52702.01 88888.00 2006-12-27 10:37:10.401 361 18183.52 69.67 52702.00 88888.00 2006-12-27 10:37:10.901 361 18183.46 69.70 52701.95 88888.00 2006-12-27 10:37:11.401 361 18183.38 69.66 52701.98 88888.00 2006-12-27 10:37:11.901 361 18183.23 69.69 52702.07 88888.00 2006-12-27 10:37:12.401 361 18183.42 69.65 52701.93 88888.00 2006-12-27 10:37:12.901 361 18183.67 69.63 52701.93 88888.00 2006-12-27 10:37:13.401 361 18183.63 69.64 52701.92 88888.00 2006-12-27 10:37:13.901 361 18183.51 69.64 52701.94 88888.00 2006-12-27 10:37:14.401 361 18183.51 69.67 52702.09 88888.00 2006-12-27 10:37:14.901 361 18183.62 69.66 52702.06 88888.00 2006-12-27 10:37:15.401 361 18183.55 69.58 52701.98 88888.00 2006-12-27 10:37:15.901 361 18183.53 69.55 52702.04 88888.00 2006-12-27 10:37:16.401 361 18183.77 69.56 52702.04 88888.00 2006-12-27 10:37:16.901 361 18183.69 69.65 52702.05 88888.00 2006-12-27 10:37:17.401 361 18183.73 69.61 52702.14 88888.00 2006-12-27 10:37:17.901 361 18183.58 69.61 52702.18 88888.00 2006-12-27 10:37:18.401 361 18183.66 69.65 52702.19 88888.00 2006-12-27 10:37:18.901 361 18183.74 69.59 52702.11 88888.00 2006-12-27 10:37:19.401 361 18183.80 69.69 52702.20 88888.00 2006-12-27 10:37:19.901 361 18183.70 69.78 52702.20 88888.00 2006-12-27 10:37:20.401 361 18183.60 69.78 52702.12 88888.00 2006-12-27 10:37:20.901 361 18183.55 69.70 52702.16 88888.00 2006-12-27 10:37:21.401 361 18183.41 69.71 52702.35 88888.00 2006-12-27 10:37:21.901 361 18183.30 69.68 52702.40 88888.00 2006-12-27 10:37:22.401 361 18183.45 69.68 52702.26 88888.00 2006-12-27 10:37:22.901 361 18183.74 69.63 52702.23 88888.00 2006-12-27 10:37:23.401 361 18183.78 69.62 52702.33 88888.00 2006-12-27 10:37:23.901 361 18183.67 69.71 52702.32 88888.00 2006-12-27 10:37:24.401 361 18183.64 69.71 52702.29 88888.00 2006-12-27 10:37:24.901 361 18183.66 69.68 52702.32 88888.00 2006-12-27 10:37:25.401 361 18183.55 69.71 52702.27 88888.00 2006-12-27 10:37:25.901 361 18183.60 69.73 52702.21 88888.00 2006-12-27 10:37:26.401 361 18183.73 69.70 52702.11 88888.00 2006-12-27 10:37:26.901 361 18183.69 69.72 52702.14 88888.00 2006-12-27 10:37:27.401 361 18183.73 69.73 52702.30 88888.00 2006-12-27 10:37:27.901 361 18183.63 69.81 52702.27 88888.00 2006-12-27 10:37:28.401 361 18183.58 69.84 52702.18 88888.00 2006-12-27 10:37:28.901 361 18183.58 69.86 52702.23 88888.00 2006-12-27 10:37:29.401 361 18183.58 69.87 52702.25 88888.00 2006-12-27 10:37:29.901 361 18183.58 69.85 52702.17 88888.00 2006-12-27 10:37:30.401 361 18183.59 69.85 52702.32 88888.00 2006-12-27 10:37:30.901 361 18183.48 69.72 52702.36 88888.00 2006-12-27 10:37:31.401 361 18183.59 69.54 52702.39 88888.00 2006-12-27 10:37:31.901 361 18183.57 69.52 52702.48 88888.00 2006-12-27 10:37:32.401 361 18183.56 69.78 52702.42 88888.00 2006-12-27 10:37:32.901 361 18183.61 69.87 52702.32 88888.00 2006-12-27 10:37:33.401 361 18183.72 69.96 52702.27 88888.00 2006-12-27 10:37:33.901 361 18183.62 69.95 52702.19 88888.00 2006-12-27 10:37:34.401 361 18183.50 69.84 52702.21 88888.00 2006-12-27 10:37:34.901 361 18183.48 69.81 52702.21 88888.00 2006-12-27 10:37:35.401 361 18183.52 69.78 52702.19 88888.00 2006-12-27 10:37:35.901 361 18183.49 69.78 52702.16 88888.00 2006-12-27 10:37:36.401 361 18183.53 69.88 52702.24 88888.00 2006-12-27 10:37:36.901 361 18183.42 69.80 52702.25 88888.00 2006-12-27 10:37:37.401 361 18183.42 69.74 52702.24 88888.00 2006-12-27 10:37:37.901 361 18183.41 69.80 52702.26 88888.00 2006-12-27 10:37:38.401 361 18183.39 69.84 52702.26 88888.00 2006-12-27 10:37:38.901 361 18183.60 69.85 52702.35 88888.00 2006-12-27 10:37:39.401 361 18183.73 69.80 52702.39 88888.00 2006-12-27 10:37:39.901 361 18183.64 69.83 52702.46 88888.00 2006-12-27 10:37:40.401 361 18183.64 69.83 52702.38 88888.00 2006-12-27 10:37:40.901 361 18183.70 69.83 52702.30 88888.00 2006-12-27 10:37:41.401 361 18183.50 69.74 52702.31 88888.00 2006-12-27 10:37:41.901 361 18183.27 69.72 52702.27 88888.00 2006-12-27 10:37:42.401 361 18183.20 69.75 52702.21 88888.00 2006-12-27 10:37:42.901 361 18183.49 69.79 52702.36 88888.00 2006-12-27 10:37:43.401 361 18183.47 69.86 52702.33 88888.00 2006-12-27 10:37:43.901 361 18183.55 69.87 52702.25 88888.00 2006-12-27 10:37:44.401 361 18183.57 69.90 52702.33 88888.00 2006-12-27 10:37:44.901 361 18183.42 69.89 52702.31 88888.00 2006-12-27 10:37:45.401 361 18183.44 69.85 52702.38 88888.00 2006-12-27 10:37:45.901 361 18183.59 69.85 52702.40 88888.00 2006-12-27 10:37:46.401 361 18183.80 69.83 52702.32 88888.00 2006-12-27 10:37:46.901 361 18183.67 69.89 52702.30 88888.00 2006-12-27 10:37:47.401 361 18183.59 69.91 52702.35 88888.00 2006-12-27 10:37:47.901 361 18183.58 69.92 52702.31 88888.00 2006-12-27 10:37:48.401 361 18183.53 69.88 52702.27 88888.00 2006-12-27 10:37:48.901 361 18183.29 69.90 52702.39 88888.00 2006-12-27 10:37:49.401 361 18183.38 69.90 52702.43 88888.00 2006-12-27 10:37:49.901 361 18183.36 69.92 52702.35 88888.00 2006-12-27 10:37:50.401 361 18183.26 69.84 52702.21 88888.00 2006-12-27 10:37:50.901 361 18183.26 69.75 52702.27 88888.00 2006-12-27 10:37:51.401 361 18183.30 69.70 52702.24 88888.00 2006-12-27 10:37:51.901 361 18183.48 69.72 52702.28 88888.00 2006-12-27 10:37:52.401 361 18183.47 69.75 52702.17 88888.00 2006-12-27 10:37:52.901 361 18183.56 69.73 52702.17 88888.00 2006-12-27 10:37:53.401 361 18183.63 69.84 52702.25 88888.00 2006-12-27 10:37:53.901 361 18183.66 69.87 52702.27 88888.00 2006-12-27 10:37:54.401 361 18183.61 69.87 52702.19 88888.00 2006-12-27 10:37:54.901 361 18183.45 69.99 52702.07 88888.00 2006-12-27 10:37:55.401 361 18183.41 70.01 52702.12 88888.00 2006-12-27 10:37:55.901 361 18183.38 70.00 52702.17 88888.00 2006-12-27 10:37:56.401 361 18183.42 69.96 52702.08 88888.00 2006-12-27 10:37:56.901 361 18183.51 70.01 52702.11 88888.00 2006-12-27 10:37:57.401 361 18183.52 70.10 52702.04 88888.00 2006-12-27 10:37:57.901 361 18183.34 70.05 52702.01 88888.00 2006-12-27 10:37:58.401 361 18183.30 70.00 52702.08 88888.00 2006-12-27 10:37:58.901 361 18183.37 70.03 52702.20 88888.00 2006-12-27 10:37:59.401 361 18183.40 70.10 52702.20 88888.00 2006-12-27 10:37:59.901 361 18183.51 70.12 52702.16 88888.00 2006-12-27 10:38:00.401 361 18183.50 70.12 52702.18 88888.00 2006-12-27 10:38:00.901 361 18183.46 70.08 52702.16 88888.00 2006-12-27 10:38:01.401 361 18183.61 70.08 52702.30 88888.00 2006-12-27 10:38:01.901 361 18183.67 70.11 52702.32 88888.00 2006-12-27 10:38:02.401 361 18183.69 70.21 52702.29 88888.00 2006-12-27 10:38:02.901 361 18183.66 70.26 52702.24 88888.00 2006-12-27 10:38:03.401 361 18183.49 70.19 52702.17 88888.00 2006-12-27 10:38:03.901 361 18183.38 70.24 52702.16 88888.00 2006-12-27 10:38:04.401 361 18183.30 70.21 52702.25 88888.00 2006-12-27 10:38:04.901 361 18183.27 70.24 52702.29 88888.00 2006-12-27 10:38:05.401 361 18183.28 70.24 52702.25 88888.00 2006-12-27 10:38:05.901 361 18183.26 70.21 52702.24 88888.00 2006-12-27 10:38:06.401 361 18183.23 70.14 52702.19 88888.00 2006-12-27 10:38:06.901 361 18183.45 70.11 52702.06 88888.00 2006-12-27 10:38:07.401 361 18183.40 70.15 52702.11 88888.00 2006-12-27 10:38:07.901 361 18183.24 70.12 52702.19 88888.00 2006-12-27 10:38:08.401 361 18183.37 70.14 52702.12 88888.00 2006-12-27 10:38:08.901 361 18183.50 70.21 52702.18 88888.00 2006-12-27 10:38:09.401 361 18183.49 70.28 52702.38 88888.00 2006-12-27 10:38:09.901 361 18183.40 70.23 52702.43 88888.00 2006-12-27 10:38:10.401 361 18183.44 70.21 52702.40 88888.00 2006-12-27 10:38:10.901 361 18183.57 70.23 52702.48 88888.00 2006-12-27 10:38:11.401 361 18183.50 70.20 52702.52 88888.00 2006-12-27 10:38:11.901 361 18183.37 70.19 52702.27 88888.00 2006-12-27 10:38:12.401 361 18183.27 70.28 52702.23 88888.00 2006-12-27 10:38:12.901 361 18183.13 70.33 52702.29 88888.00 2006-12-27 10:38:13.401 361 18183.18 70.19 52702.26 88888.00 2006-12-27 10:38:13.901 361 18183.34 70.17 52702.12 88888.00 2006-12-27 10:38:14.401 361 18183.38 70.21 52702.06 88888.00 2006-12-27 10:38:14.901 361 18183.30 70.24 52702.08 88888.00 2006-12-27 10:38:15.401 361 18183.29 70.30 52702.20 88888.00 2006-12-27 10:38:15.901 361 18183.36 70.34 52702.35 88888.00 2006-12-27 10:38:16.401 361 18183.40 70.33 52702.49 88888.00 2006-12-27 10:38:16.901 361 18183.25 70.28 52702.46 88888.00 2006-12-27 10:38:17.401 361 18183.02 70.32 52702.49 88888.00 2006-12-27 10:38:17.901 361 18183.07 70.31 52702.30 88888.00 2006-12-27 10:38:18.401 361 18183.15 70.35 52702.23 88888.00 2006-12-27 10:38:18.901 361 18183.06 70.41 52702.27 88888.00 2006-12-27 10:38:19.401 361 18183.06 70.37 52702.29 88888.00 2006-12-27 10:38:19.901 361 18183.12 70.32 52702.28 88888.00 2006-12-27 10:38:20.401 361 18183.08 70.35 52702.37 88888.00 2006-12-27 10:38:20.901 361 18183.12 70.29 52702.33 88888.00 2006-12-27 10:38:21.401 361 18183.06 70.31 52702.16 88888.00 2006-12-27 10:38:21.901 361 18182.98 70.31 52702.25 88888.00 2006-12-27 10:38:22.401 361 18183.04 70.29 52702.36 88888.00 2006-12-27 10:38:22.901 361 18183.26 70.29 52702.40 88888.00 2006-12-27 10:38:23.401 361 18183.39 70.39 52702.40 88888.00 2006-12-27 10:38:23.901 361 18183.39 70.33 52702.35 88888.00 2006-12-27 10:38:24.401 361 18183.15 70.25 52702.30 88888.00 2006-12-27 10:38:24.901 361 18183.04 70.28 52702.25 88888.00 2006-12-27 10:38:25.401 361 18183.31 70.34 52702.18 88888.00 2006-12-27 10:38:25.901 361 18183.48 70.12 52702.08 88888.00 2006-12-27 10:38:26.401 361 18183.45 70.06 52702.13 88888.00 2006-12-27 10:38:26.901 361 18183.40 70.07 52702.19 88888.00 2006-12-27 10:38:27.401 361 18183.39 70.11 52702.11 88888.00 2006-12-27 10:38:27.901 361 18183.47 70.05 52702.05 88888.00 2006-12-27 10:38:28.401 361 18183.48 70.02 52702.09 88888.00 2006-12-27 10:38:28.901 361 18183.50 70.03 52702.28 88888.00 2006-12-27 10:38:29.401 361 18183.56 69.95 52702.37 88888.00 2006-12-27 10:38:29.901 361 18183.70 69.94 52702.36 88888.00 2006-12-27 10:38:30.401 361 18183.73 70.05 52702.28 88888.00 2006-12-27 10:38:30.901 361 18183.78 70.24 52702.36 88888.00 2006-12-27 10:38:31.401 361 18183.64 70.20 52702.42 88888.00 2006-12-27 10:38:31.901 361 18183.66 70.12 52702.30 88888.00 2006-12-27 10:38:32.401 361 18183.57 70.12 52702.29 88888.00 2006-12-27 10:38:32.901 361 18183.66 70.13 52702.29 88888.00 2006-12-27 10:38:33.401 361 18183.66 70.18 52702.30 88888.00 2006-12-27 10:38:33.901 361 18183.70 70.21 52702.33 88888.00 2006-12-27 10:38:34.401 361 18183.50 70.29 52702.38 88888.00 2006-12-27 10:38:34.901 361 18183.48 70.29 52702.43 88888.00 2006-12-27 10:38:35.401 361 18183.62 70.15 52702.43 88888.00 2006-12-27 10:38:35.901 361 18183.64 70.09 52702.38 88888.00 2006-12-27 10:38:36.401 361 18183.71 70.06 52702.29 88888.00 2006-12-27 10:38:36.901 361 18183.59 70.02 52702.17 88888.00 2006-12-27 10:38:37.401 361 18183.57 69.98 52702.24 88888.00 2006-12-27 10:38:37.901 361 18183.57 69.98 52702.25 88888.00 2006-12-27 10:38:38.401 361 18183.52 70.01 52702.30 88888.00 2006-12-27 10:38:38.901 361 18183.41 70.10 52702.26 88888.00 2006-12-27 10:38:39.401 361 18183.42 70.11 52702.32 88888.00 2006-12-27 10:38:39.901 361 18183.44 70.09 52702.26 88888.00 2006-12-27 10:38:40.401 361 18183.47 70.05 52702.21 88888.00 2006-12-27 10:38:40.901 361 18183.49 70.06 52702.31 88888.00 2006-12-27 10:38:41.401 361 18183.48 70.13 52702.35 88888.00 2006-12-27 10:38:41.901 361 18183.48 70.03 52702.32 88888.00 2006-12-27 10:38:42.401 361 18183.52 70.16 52702.38 88888.00 2006-12-27 10:38:42.901 361 18183.49 70.33 52702.43 88888.00 2006-12-27 10:38:43.401 361 18183.46 70.33 52702.29 88888.00 2006-12-27 10:38:43.901 361 18183.40 70.29 52702.24 88888.00 2006-12-27 10:38:44.401 361 18183.37 70.29 52702.28 88888.00 2006-12-27 10:38:44.901 361 18183.28 70.37 52702.30 88888.00 2006-12-27 10:38:45.401 361 18183.29 70.39 52702.33 88888.00 2006-12-27 10:38:45.901 361 18183.37 70.43 52702.30 88888.00 2006-12-27 10:38:46.401 361 18183.34 70.28 52702.28 88888.00 2006-12-27 10:38:46.901 361 18183.55 70.14 52702.30 88888.00 2006-12-27 10:38:47.401 361 18183.63 70.12 52702.29 88888.00 2006-12-27 10:38:47.901 361 18183.56 70.19 52702.19 88888.00 2006-12-27 10:38:48.401 361 18183.41 70.36 52702.23 88888.00 2006-12-27 10:38:48.901 361 18183.46 70.36 52702.26 88888.00 2006-12-27 10:38:49.401 361 18183.67 70.41 52702.38 88888.00 2006-12-27 10:38:49.901 361 18183.69 70.44 52702.29 88888.00 2006-12-27 10:38:50.401 361 18183.62 70.42 52702.25 88888.00 2006-12-27 10:38:50.901 361 18183.58 70.38 52702.23 88888.00 2006-12-27 10:38:51.401 361 18183.60 70.31 52702.19 88888.00 2006-12-27 10:38:51.901 361 18183.36 70.32 52702.27 88888.00 2006-12-27 10:38:52.401 361 18183.44 70.37 52702.26 88888.00 2006-12-27 10:38:52.901 361 18183.51 70.32 52702.31 88888.00 2006-12-27 10:38:53.401 361 18183.45 70.18 52702.39 88888.00 2006-12-27 10:38:53.901 361 18183.49 70.20 52702.37 88888.00 2006-12-27 10:38:54.401 361 18183.35 70.13 52702.37 88888.00 2006-12-27 10:38:54.901 361 18183.26 70.13 52702.28 88888.00 2006-12-27 10:38:55.401 361 18183.34 70.09 52702.30 88888.00 2006-12-27 10:38:55.901 361 18183.39 70.12 52702.29 88888.00 2006-12-27 10:38:56.401 361 18183.22 70.15 52702.12 88888.00 2006-12-27 10:38:56.901 361 18183.29 70.06 52702.15 88888.00 2006-12-27 10:38:57.401 361 18183.35 69.99 52702.23 88888.00 2006-12-27 10:38:57.901 361 18183.39 70.01 52702.25 88888.00 2006-12-27 10:38:58.401 361 18183.50 70.06 52702.15 88888.00 2006-12-27 10:38:58.901 361 18183.49 70.19 52702.04 88888.00 2006-12-27 10:38:59.401 361 18183.33 70.30 52702.13 88888.00 2006-12-27 10:38:59.901 361 18183.17 70.35 52702.23 88888.00 2006-12-27 10:39:00.401 361 18183.13 70.35 52702.17 88888.00 2006-12-27 10:39:00.901 361 18183.23 70.35 52702.17 88888.00 2006-12-27 10:39:01.401 361 18183.25 70.29 52702.08 88888.00 2006-12-27 10:39:01.901 361 18183.25 70.32 52702.07 88888.00 2006-12-27 10:39:02.401 361 18183.19 70.38 52702.05 88888.00 2006-12-27 10:39:02.901 361 18183.13 70.39 52702.06 88888.00 2006-12-27 10:39:03.401 361 18183.06 70.38 52701.98 88888.00 2006-12-27 10:39:03.901 361 18183.24 70.37 52701.97 88888.00 2006-12-27 10:39:04.401 361 18183.31 70.47 52702.05 88888.00 2006-12-27 10:39:04.901 361 18183.45 70.46 52702.11 88888.00 2006-12-27 10:39:05.401 361 18183.45 70.45 52702.07 88888.00 2006-12-27 10:39:05.901 361 18183.40 70.44 52701.98 88888.00 2006-12-27 10:39:06.401 361 18183.26 70.46 52702.01 88888.00 2006-12-27 10:39:06.901 361 18183.28 70.45 52702.05 88888.00 2006-12-27 10:39:07.401 361 18183.11 70.40 52702.07 88888.00 2006-12-27 10:39:07.901 361 18183.23 70.44 52702.09 88888.00 2006-12-27 10:39:08.401 361 18183.22 70.43 52702.23 88888.00 2006-12-27 10:39:08.901 361 18183.11 70.40 52702.26 88888.00 2006-12-27 10:39:09.401 361 18183.06 70.38 52702.32 88888.00 2006-12-27 10:39:09.901 361 18183.04 70.39 52702.35 88888.00 2006-12-27 10:39:10.401 361 18183.11 70.40 52702.37 88888.00 2006-12-27 10:39:10.901 361 18183.04 70.39 52702.40 88888.00 2006-12-27 10:39:11.401 361 18183.01 70.34 52702.49 88888.00 2006-12-27 10:39:11.901 361 18183.11 70.34 52702.32 88888.00 2006-12-27 10:39:12.401 361 18183.00 70.39 52702.26 88888.00 2006-12-27 10:39:12.901 361 18183.15 70.39 52702.20 88888.00 2006-12-27 10:39:13.401 361 18183.23 70.41 52702.18 88888.00 2006-12-27 10:39:13.901 361 18183.24 70.43 52702.14 88888.00 2006-12-27 10:39:14.401 361 18183.31 70.38 52702.14 88888.00 2006-12-27 10:39:14.901 361 18183.28 70.33 52702.18 88888.00 2006-12-27 10:39:15.401 361 18183.12 70.37 52702.27 88888.00 2006-12-27 10:39:15.901 361 18183.07 70.33 52702.25 88888.00 2006-12-27 10:39:16.401 361 18183.23 70.40 52702.21 88888.00 2006-12-27 10:39:16.901 361 18183.36 70.40 52702.23 88888.00 2006-12-27 10:39:17.401 361 18183.48 70.31 52702.28 88888.00 2006-12-27 10:39:17.901 361 18183.40 70.21 52702.24 88888.00 2006-12-27 10:39:18.401 361 18183.33 70.10 52702.32 88888.00 2006-12-27 10:39:18.901 361 18183.38 70.15 52702.43 88888.00 2006-12-27 10:39:19.401 361 18183.50 70.10 52702.50 88888.00 2006-12-27 10:39:19.901 361 18183.58 70.09 52702.44 88888.00 2006-12-27 10:39:20.401 361 18183.60 70.15 52702.35 88888.00 2006-12-27 10:39:20.901 361 18183.59 70.08 52702.40 88888.00 2006-12-27 10:39:21.401 361 18183.63 70.02 52702.42 88888.00 2006-12-27 10:39:21.901 361 18183.66 70.03 52702.36 88888.00 2006-12-27 10:39:22.401 361 18183.66 70.06 52702.36 88888.00 2006-12-27 10:39:22.901 361 18183.68 70.05 52702.38 88888.00 2006-12-27 10:39:23.401 361 18183.74 70.06 52702.37 88888.00 2006-12-27 10:39:23.901 361 18183.68 70.07 52702.39 88888.00 2006-12-27 10:39:24.401 361 18183.60 70.05 52702.30 88888.00 2006-12-27 10:39:24.901 361 18183.49 70.02 52702.21 88888.00 2006-12-27 10:39:25.401 361 18183.44 70.06 52702.26 88888.00 2006-12-27 10:39:25.901 361 18183.55 70.08 52702.19 88888.00 2006-12-27 10:39:26.401 361 18183.77 70.07 52702.25 88888.00 2006-12-27 10:39:26.901 361 18183.83 70.08 52702.25 88888.00 2006-12-27 10:39:27.401 361 18183.70 70.12 52702.13 88888.00 2006-12-27 10:39:27.901 361 18183.64 70.00 52701.96 88888.00 2006-12-27 10:39:28.401 361 18183.52 69.95 52701.82 88888.00 2006-12-27 10:39:28.901 361 18183.33 69.99 52701.86 88888.00 2006-12-27 10:39:29.401 361 18183.50 70.06 52701.86 88888.00 2006-12-27 10:39:29.901 361 18183.51 69.99 52701.82 88888.00 2006-12-27 10:39:30.401 361 18183.55 69.87 52701.77 88888.00 2006-12-27 10:39:30.901 361 18183.57 69.86 52701.79 88888.00 2006-12-27 10:39:31.401 361 18183.68 69.86 52701.74 88888.00 2006-12-27 10:39:31.901 361 18183.66 69.95 52701.84 88888.00 2006-12-27 10:39:32.401 361 18183.59 70.02 52701.88 88888.00 2006-12-27 10:39:32.901 361 18183.51 69.99 52701.91 88888.00 2006-12-27 10:39:33.401 361 18183.48 69.95 52701.85 88888.00 2006-12-27 10:39:33.901 361 18183.66 69.94 52701.93 88888.00 2006-12-27 10:39:34.401 361 18183.69 70.02 52702.03 88888.00 2006-12-27 10:39:34.901 361 18183.52 70.07 52702.07 88888.00 2006-12-27 10:39:35.401 361 18183.47 70.03 52702.05 88888.00 2006-12-27 10:39:35.901 361 18183.63 70.01 52702.06 88888.00 2006-12-27 10:39:36.401 361 18183.76 70.04 52702.00 88888.00 2006-12-27 10:39:36.901 361 18183.53 70.22 52701.94 88888.00 2006-12-27 10:39:37.401 361 18183.55 70.20 52701.96 88888.00 2006-12-27 10:39:37.901 361 18183.57 70.19 52701.98 88888.00 2006-12-27 10:39:38.401 361 18183.59 70.15 52701.88 88888.00 2006-12-27 10:39:38.901 361 18183.71 70.20 52701.83 88888.00 2006-12-27 10:39:39.401 361 18183.79 70.28 52701.93 88888.00 2006-12-27 10:39:39.901 361 18183.77 70.21 52701.92 88888.00 2006-12-27 10:39:40.401 361 18183.70 70.17 52701.92 88888.00 2006-12-27 10:39:40.901 361 18183.76 70.15 52701.77 88888.00 2006-12-27 10:39:41.401 361 18183.68 70.13 52701.69 88888.00 2006-12-27 10:39:41.901 361 18183.55 70.21 52701.69 88888.00 2006-12-27 10:39:42.401 361 18183.57 70.21 52701.72 88888.00 2006-12-27 10:39:42.901 361 18183.77 70.14 52701.70 88888.00 2006-12-27 10:39:43.401 361 18183.82 70.13 52701.61 88888.00 2006-12-27 10:39:43.901 361 18183.78 70.15 52701.58 88888.00 2006-12-27 10:39:44.401 361 18183.82 70.11 52701.73 88888.00 2006-12-27 10:39:44.901 361 18183.81 70.16 52701.98 88888.00 2006-12-27 10:39:45.401 361 18183.73 70.10 52702.07 88888.00 2006-12-27 10:39:45.901 361 18183.71 70.09 52702.02 88888.00 2006-12-27 10:39:46.401 361 18183.80 70.15 52702.03 88888.00 2006-12-27 10:39:46.901 361 18183.85 70.18 52702.04 88888.00 2006-12-27 10:39:47.401 361 18183.82 70.21 52701.98 88888.00 2006-12-27 10:39:47.901 361 18183.83 70.17 52701.78 88888.00 2006-12-27 10:39:48.401 361 18183.87 70.10 52701.70 88888.00 2006-12-27 10:39:48.901 361 18183.83 70.08 52701.62 88888.00 2006-12-27 10:39:49.401 361 18183.71 70.12 52701.60 88888.00 2006-12-27 10:39:49.901 361 18183.80 70.16 52701.60 88888.00 2006-12-27 10:39:50.401 361 18183.63 70.22 52701.60 88888.00 2006-12-27 10:39:50.901 361 18183.69 70.19 52701.68 88888.00 2006-12-27 10:39:51.401 361 18183.72 70.11 52701.68 88888.00 2006-12-27 10:39:51.901 361 18183.70 70.10 52701.72 88888.00 2006-12-27 10:39:52.401 361 18183.70 70.19 52701.70 88888.00 2006-12-27 10:39:52.901 361 18183.78 70.09 52701.68 88888.00 2006-12-27 10:39:53.401 361 18183.89 70.01 52701.70 88888.00 2006-12-27 10:39:53.901 361 18183.90 69.98 52701.82 88888.00 2006-12-27 10:39:54.401 361 18183.93 69.95 52701.93 88888.00 2006-12-27 10:39:54.901 361 18183.87 69.91 52701.86 88888.00 2006-12-27 10:39:55.401 361 18183.85 69.87 52701.83 88888.00 2006-12-27 10:39:55.901 361 18183.87 69.84 52701.76 88888.00 2006-12-27 10:39:56.401 361 18183.94 69.86 52701.78 88888.00 2006-12-27 10:39:56.901 361 18183.98 69.81 52701.78 88888.00 2006-12-27 10:39:57.401 361 18183.93 70.06 52701.80 88888.00 2006-12-27 10:39:57.901 361 18183.73 70.14 52701.73 88888.00 2006-12-27 10:39:58.401 361 18183.70 70.04 52701.71 88888.00 2006-12-27 10:39:58.901 361 18183.79 70.06 52701.66 88888.00 2006-12-27 10:39:59.401 361 18183.81 70.13 52701.68 88888.00 2006-12-27 10:39:59.901 361 18183.81 70.12 52701.79 88888.00 2006-12-27 10:40:00.401 361 18183.83 70.09 52701.79 88888.00 2006-12-27 10:40:00.901 361 18183.80 70.06 52701.73 88888.00 2006-12-27 10:40:01.401 361 18183.67 69.99 52701.73 88888.00 2006-12-27 10:40:01.901 361 18183.63 70.04 52701.83 88888.00 2006-12-27 10:40:02.401 361 18183.74 70.02 52701.96 88888.00 2006-12-27 10:40:02.901 361 18183.72 70.07 52701.81 88888.00 2006-12-27 10:40:03.401 361 18183.72 70.13 52701.73 88888.00 2006-12-27 10:40:03.901 361 18183.78 70.08 52701.86 88888.00 2006-12-27 10:40:04.401 361 18183.79 70.06 52701.83 88888.00 2006-12-27 10:40:04.901 361 18183.91 70.03 52701.91 88888.00 2006-12-27 10:40:05.401 361 18183.95 70.02 52701.89 88888.00 2006-12-27 10:40:05.901 361 18183.92 70.04 52701.82 88888.00 2006-12-27 10:40:06.401 361 18183.92 70.05 52701.91 88888.00 2006-12-27 10:40:06.901 361 18183.93 70.11 52701.96 88888.00 2006-12-27 10:40:07.401 361 18183.72 70.19 52702.00 88888.00 2006-12-27 10:40:07.901 361 18183.67 70.17 52701.95 88888.00 2006-12-27 10:40:08.401 361 18183.67 70.10 52701.95 88888.00 2006-12-27 10:40:08.901 361 18183.74 70.11 52701.91 88888.00 2006-12-27 10:40:09.401 361 18183.67 70.12 52701.91 88888.00 2006-12-27 10:40:09.901 361 18183.78 70.16 52701.85 88888.00 2006-12-27 10:40:10.401 361 18183.85 70.21 52701.86 88888.00 2006-12-27 10:40:10.901 361 18183.80 70.11 52701.84 88888.00 2006-12-27 10:40:11.401 361 18183.81 70.12 52701.74 88888.00 2006-12-27 10:40:11.901 361 18183.85 70.07 52701.72 88888.00 2006-12-27 10:40:12.401 361 18183.70 70.10 52701.82 88888.00 2006-12-27 10:40:12.901 361 18183.74 70.13 52702.05 88888.00 2006-12-27 10:40:13.401 361 18183.80 70.12 52702.12 88888.00 2006-12-27 10:40:13.901 361 18183.82 70.12 52701.97 88888.00 2006-12-27 10:40:14.401 361 18183.78 70.17 52701.83 88888.00 2006-12-27 10:40:14.901 361 18183.77 70.16 52701.88 88888.00 2006-12-27 10:40:15.401 361 18183.76 70.10 52702.00 88888.00 2006-12-27 10:40:15.901 361 18183.72 70.04 52701.96 88888.00 2006-12-27 10:40:16.401 361 18183.71 70.05 52701.96 88888.00 2006-12-27 10:40:16.901 361 18183.76 70.13 52701.92 88888.00 2006-12-27 10:40:17.401 361 18183.66 70.19 52701.91 88888.00 2006-12-27 10:40:17.901 361 18183.73 70.16 52702.00 88888.00 2006-12-27 10:40:18.401 361 18183.83 70.11 52701.91 88888.00 2006-12-27 10:40:18.901 361 18183.81 70.17 52702.06 88888.00 2006-12-27 10:40:19.401 361 18183.81 70.22 52702.01 88888.00 2006-12-27 10:40:19.901 361 18183.83 70.18 52702.00 88888.00 2006-12-27 10:40:20.401 361 18183.82 70.09 52702.01 88888.00 2006-12-27 10:40:20.901 361 18183.79 69.96 52701.90 88888.00 2006-12-27 10:40:21.401 361 18183.84 69.95 52701.94 88888.00 2006-12-27 10:40:21.901 361 18183.85 70.02 52701.93 88888.00 2006-12-27 10:40:22.401 361 18183.92 70.03 52701.97 88888.00 2006-12-27 10:40:22.901 361 18183.76 70.03 52702.02 88888.00 2006-12-27 10:40:23.401 361 18183.59 69.96 52701.94 88888.00 2006-12-27 10:40:23.901 361 18183.48 69.96 52701.92 88888.00 2006-12-27 10:40:24.401 361 18183.48 69.97 52702.03 88888.00 2006-12-27 10:40:24.901 361 18183.38 69.96 52702.08 88888.00 2006-12-27 10:40:25.401 361 18183.38 69.94 52702.04 88888.00 2006-12-27 10:40:25.901 361 18183.51 69.95 52701.94 88888.00 2006-12-27 10:40:26.401 361 18183.58 69.92 52701.94 88888.00 2006-12-27 10:40:26.901 361 18183.61 69.90 52702.02 88888.00 2006-12-27 10:40:27.401 361 18183.46 69.97 52702.08 88888.00 2006-12-27 10:40:27.901 361 18183.39 69.94 52701.98 88888.00 2006-12-27 10:40:28.401 361 18183.40 69.85 52701.96 88888.00 2006-12-27 10:40:28.901 361 18183.45 69.88 52701.93 88888.00 2006-12-27 10:40:29.401 361 18183.41 69.87 52701.86 88888.00 2006-12-27 10:40:29.901 361 18183.17 69.96 52701.88 88888.00 2006-12-27 10:40:30.401 361 18183.06 69.97 52701.91 88888.00 2006-12-27 10:40:30.901 361 18183.14 69.97 52702.02 88888.00 2006-12-27 10:40:31.401 361 18183.26 69.89 52702.05 88888.00 2006-12-27 10:40:31.901 361 18183.19 69.92 52701.86 88888.00 2006-12-27 10:40:32.401 361 18183.17 69.99 52701.80 88888.00 2006-12-27 10:40:32.901 361 18183.18 69.95 52701.76 88888.00 2006-12-27 10:40:33.401 361 18183.13 69.96 52701.80 88888.00 2006-12-27 10:40:33.901 361 18183.04 69.98 52701.84 88888.00 2006-12-27 10:40:34.401 361 18183.02 70.02 52702.00 88888.00 2006-12-27 10:40:34.901 361 18183.11 70.08 52702.00 88888.00 2006-12-27 10:40:35.401 361 18183.24 70.08 52702.04 88888.00 2006-12-27 10:40:35.901 361 18183.33 70.06 52702.03 88888.00 2006-12-27 10:40:36.401 361 18183.22 70.07 52702.04 88888.00 2006-12-27 10:40:36.901 361 18183.04 70.10 52701.96 88888.00 2006-12-27 10:40:37.401 361 18183.07 70.12 52701.93 88888.00 2006-12-27 10:40:37.901 361 18183.08 70.13 52701.98 88888.00 2006-12-27 10:40:38.401 361 18183.18 70.10 52701.93 88888.00 2006-12-27 10:40:38.901 361 18183.40 70.10 52702.01 88888.00 2006-12-27 10:40:39.401 361 18183.50 69.88 52702.03 88888.00 2006-12-27 10:40:39.901 361 18183.41 69.69 52702.07 88888.00 2006-12-27 10:40:40.401 361 18183.30 69.69 52702.11 88888.00 2006-12-27 10:40:40.901 361 18183.36 69.77 52702.13 88888.00 2006-12-27 10:40:41.401 361 18183.31 69.84 52702.21 88888.00 2006-12-27 10:40:41.901 361 18183.20 69.82 52702.12 88888.00 2006-12-27 10:40:42.401 361 18183.04 69.76 52701.98 88888.00 2006-12-27 10:40:42.901 361 18183.01 69.79 52702.02 88888.00 2006-12-27 10:40:43.401 361 18183.07 69.82 52702.05 88888.00 2006-12-27 10:40:43.901 361 18183.03 69.87 52702.07 88888.00 2006-12-27 10:40:44.401 361 18183.11 69.90 52701.94 88888.00 2006-12-27 10:40:44.901 361 18183.06 69.91 52701.85 88888.00 2006-12-27 10:40:45.401 361 18183.04 69.84 52701.95 88888.00 2006-12-27 10:40:45.901 361 18183.15 69.82 52702.05 88888.00 2006-12-27 10:40:46.401 361 18183.20 69.90 52701.97 88888.00 2006-12-27 10:40:46.901 361 18183.29 69.92 52701.89 88888.00 2006-12-27 10:40:47.401 361 18183.34 69.96 52701.93 88888.00 2006-12-27 10:40:47.901 361 18183.20 69.99 52701.98 88888.00 2006-12-27 10:40:48.401 361 18183.03 70.01 52702.07 88888.00 2006-12-27 10:40:48.901 361 18183.07 69.99 52702.11 88888.00 2006-12-27 10:40:49.401 361 18183.12 69.94 52702.15 88888.00 2006-12-27 10:40:49.901 361 18183.07 69.99 52702.05 88888.00 2006-12-27 10:40:50.401 361 18183.04 69.99 52701.91 88888.00 2006-12-27 10:40:50.901 361 18182.98 69.99 52701.95 88888.00 2006-12-27 10:40:51.401 361 18183.11 69.89 52701.98 88888.00 2006-12-27 10:40:51.901 361 18183.08 69.88 52701.93 88888.00 2006-12-27 10:40:52.401 361 18183.22 70.01 52701.94 88888.00 2006-12-27 10:40:52.901 361 18183.20 70.03 52702.00 88888.00 2006-12-27 10:40:53.401 361 18183.19 70.08 52701.94 88888.00 2006-12-27 10:40:53.901 361 18183.08 70.10 52701.82 88888.00 2006-12-27 10:40:54.401 361 18183.01 70.06 52701.78 88888.00 2006-12-27 10:40:54.901 361 18183.08 70.12 52701.79 88888.00 2006-12-27 10:40:55.401 361 18183.17 70.10 52701.88 88888.00 2006-12-27 10:40:55.901 361 18183.19 70.12 52701.95 88888.00 2006-12-27 10:40:56.401 361 18183.25 70.25 52701.96 88888.00 2006-12-27 10:40:56.901 361 18183.25 70.24 52702.01 88888.00 2006-12-27 10:40:57.401 361 18183.34 70.23 52702.09 88888.00 2006-12-27 10:40:57.901 361 18183.24 70.29 52702.11 88888.00 2006-12-27 10:40:58.401 361 18183.01 70.31 52702.08 88888.00 2006-12-27 10:40:58.901 361 18183.08 70.40 52702.17 88888.00 2006-12-27 10:40:59.401 361 18183.03 70.44 52702.12 88888.00 2006-12-27 10:40:59.901 361 18182.85 70.47 52702.04 88888.00 2006-12-27 10:41:00.401 361 18182.87 70.51 52702.08 88888.00 2006-12-27 10:41:00.901 361 18182.93 70.48 52702.04 88888.00 2006-12-27 10:41:01.401 361 18182.93 70.42 52702.05 88888.00 2006-12-27 10:41:01.901 361 18183.03 70.48 52702.09 88888.00 2006-12-27 10:41:02.401 361 18183.07 70.37 52702.07 88888.00 2006-12-27 10:41:02.901 361 18183.17 70.44 52702.14 88888.00 2006-12-27 10:41:03.401 361 18183.27 70.54 52702.14 88888.00 2006-12-27 10:41:03.901 361 18183.12 70.62 52702.09 88888.00 2006-12-27 10:41:04.401 361 18183.13 70.49 52701.98 88888.00 2006-12-27 10:41:04.901 361 18183.19 70.41 52702.11 88888.00 2006-12-27 10:41:05.401 361 18183.31 70.45 52702.16 88888.00 2006-12-27 10:41:05.901 361 18183.28 70.43 52702.13 88888.00 2006-12-27 10:41:06.401 361 18183.29 70.51 52702.12 88888.00 2006-12-27 10:41:06.901 361 18183.34 70.45 52702.07 88888.00 2006-12-27 10:41:07.401 361 18183.41 70.21 52702.07 88888.00 2006-12-27 10:41:07.901 361 18183.52 70.12 52702.13 88888.00 2006-12-27 10:41:08.401 361 18183.50 70.17 52702.16 88888.00 2006-12-27 10:41:08.901 361 18183.39 70.28 52702.14 88888.00 2006-12-27 10:41:09.401 361 18183.39 70.37 52702.19 88888.00 2006-12-27 10:41:09.901 361 18183.46 70.40 52702.14 88888.00 2006-12-27 10:41:10.401 361 18183.50 70.46 52702.24 88888.00 2006-12-27 10:41:10.901 361 18183.30 70.67 52702.20 88888.00 2006-12-27 10:41:11.401 361 18183.07 70.72 52702.23 88888.00 2006-12-27 10:41:11.901 361 18183.25 70.70 52702.25 88888.00 2006-12-27 10:41:12.401 361 18183.34 70.70 52702.24 88888.00 2006-12-27 10:41:12.901 361 18183.48 70.65 52702.17 88888.00 2006-12-27 10:41:13.401 361 18183.51 70.64 52702.13 88888.00 2006-12-27 10:41:13.901 361 18183.44 70.67 52702.09 88888.00 2006-12-27 10:41:14.401 361 18183.49 70.68 52702.08 88888.00 2006-12-27 10:41:14.901 361 18183.48 70.68 52702.08 88888.00 2006-12-27 10:41:15.401 361 18183.51 70.73 52702.02 88888.00 2006-12-27 10:41:15.901 361 18183.48 70.73 52702.06 88888.00 2006-12-27 10:41:16.401 361 18183.37 70.77 52702.12 88888.00 2006-12-27 10:41:16.901 361 18183.48 70.78 52702.05 88888.00 2006-12-27 10:41:17.401 361 18183.46 70.81 52702.08 88888.00 2006-12-27 10:41:17.901 361 18183.51 70.79 52701.96 88888.00 2006-12-27 10:41:18.401 361 18183.51 70.65 52701.98 88888.00 2006-12-27 10:41:18.901 361 18183.53 70.55 52701.90 88888.00 2006-12-27 10:41:19.401 361 18183.66 70.50 52701.90 88888.00 2006-12-27 10:41:19.901 361 18183.49 70.51 52702.00 88888.00 2006-12-27 10:41:20.401 361 18183.37 70.54 52701.92 88888.00 2006-12-27 10:41:20.901 361 18183.52 70.58 52701.89 88888.00 2006-12-27 10:41:21.401 361 18183.45 70.58 52702.01 88888.00 2006-12-27 10:41:21.901 361 18183.44 70.52 52702.02 88888.00 2006-12-27 10:41:22.401 361 18183.55 70.53 52702.08 88888.00 2006-12-27 10:41:22.901 361 18183.64 70.58 52702.02 88888.00 2006-12-27 10:41:23.401 361 18183.61 70.61 52702.07 88888.00 2006-12-27 10:41:23.901 361 18183.70 70.57 52702.13 88888.00 2006-12-27 10:41:24.401 361 18183.69 70.59 52701.96 88888.00 2006-12-27 10:41:24.901 361 18183.79 70.66 52701.97 88888.00 2006-12-27 10:41:25.401 361 18183.83 70.65 52702.00 88888.00 2006-12-27 10:41:25.901 361 18183.85 70.58 52702.04 88888.00 2006-12-27 10:41:26.401 361 18183.67 70.62 52701.98 88888.00 2006-12-27 10:41:26.901 361 18183.61 70.57 52702.03 88888.00 2006-12-27 10:41:27.401 361 18183.73 70.55 52701.93 88888.00 2006-12-27 10:41:27.901 361 18183.88 70.62 52701.78 88888.00 2006-12-27 10:41:28.401 361 18183.78 70.65 52701.70 88888.00 2006-12-27 10:41:28.901 361 18183.82 70.70 52701.69 88888.00 2006-12-27 10:41:29.401 361 18183.77 70.68 52701.77 88888.00 2006-12-27 10:41:29.901 361 18183.67 70.67 52701.77 88888.00 2006-12-27 10:41:30.401 361 18183.66 70.69 52701.77 88888.00 2006-12-27 10:41:30.901 361 18183.71 70.64 52701.80 88888.00 2006-12-27 10:41:31.401 361 18183.66 70.67 52701.82 88888.00 2006-12-27 10:41:31.901 361 18183.63 70.68 52701.83 88888.00 2006-12-27 10:41:32.401 361 18183.81 70.64 52701.74 88888.00 2006-12-27 10:41:32.901 361 18183.76 70.63 52701.74 88888.00 2006-12-27 10:41:33.401 361 18183.73 70.57 52701.80 88888.00 2006-12-27 10:41:33.901 361 18183.74 70.53 52701.70 88888.00 2006-12-27 10:41:34.401 361 18183.66 70.51 52701.73 88888.00 2006-12-27 10:41:34.901 361 18183.61 70.45 52701.85 88888.00 2006-12-27 10:41:35.401 361 18183.66 70.56 52701.89 88888.00 2006-12-27 10:41:35.901 361 18183.45 70.57 52701.93 88888.00 2006-12-27 10:41:36.401 361 18183.42 70.62 52701.74 88888.00 2006-12-27 10:41:36.901 361 18183.45 70.71 52701.74 88888.00 2006-12-27 10:41:37.401 361 18183.63 70.79 52701.88 88888.00 2006-12-27 10:41:37.901 361 18183.68 70.61 52701.95 88888.00 2006-12-27 10:41:38.401 361 18183.73 70.68 52701.98 88888.00 2006-12-27 10:41:38.901 361 18183.84 70.85 52702.06 88888.00 2006-12-27 10:41:39.401 361 18183.83 70.82 52701.94 88888.00 2006-12-27 10:41:39.901 361 18183.64 70.78 52701.94 88888.00 2006-12-27 10:41:40.401 361 18183.69 70.81 52701.93 88888.00 2006-12-27 10:41:40.901 361 18183.60 70.74 52701.93 88888.00 2006-12-27 10:41:41.401 361 18183.60 70.70 52701.97 88888.00 2006-12-27 10:41:41.901 361 18183.61 70.79 52702.00 88888.00 2006-12-27 10:41:42.401 361 18183.59 70.79 52702.08 88888.00 2006-12-27 10:41:42.901 361 18183.56 70.76 52702.17 88888.00 2006-12-27 10:41:43.401 361 18183.66 70.72 52702.13 88888.00 2006-12-27 10:41:43.901 361 18183.46 70.77 52701.94 88888.00 2006-12-27 10:41:44.401 361 18183.35 70.86 52701.90 88888.00 2006-12-27 10:41:44.901 361 18183.45 70.81 52701.94 88888.00 2006-12-27 10:41:45.401 361 18183.57 70.71 52702.14 88888.00 2006-12-27 10:41:45.901 361 18183.79 70.74 52702.15 88888.00 2006-12-27 10:41:46.401 361 18183.56 70.70 52702.08 88888.00 2006-12-27 10:41:46.901 361 18183.49 70.70 52702.11 88888.00 2006-12-27 10:41:47.401 361 18183.68 70.73 52702.08 88888.00 2006-12-27 10:41:47.901 361 18183.70 70.74 52702.14 88888.00 2006-12-27 10:41:48.401 361 18183.69 70.74 52702.17 88888.00 2006-12-27 10:41:48.901 361 18183.71 70.73 52702.27 88888.00 2006-12-27 10:41:49.401 361 18183.70 70.69 52702.15 88888.00 2006-12-27 10:41:49.901 361 18183.76 70.63 52702.11 88888.00 2006-12-27 10:41:50.401 361 18183.78 70.67 52702.01 88888.00 2006-12-27 10:41:50.901 361 18183.80 70.69 52702.13 88888.00 2006-12-27 10:41:51.401 361 18183.71 70.74 52702.09 88888.00 2006-12-27 10:41:51.901 361 18183.70 70.82 52702.03 88888.00 2006-12-27 10:41:52.401 361 18183.59 70.88 52702.06 88888.00 2006-12-27 10:41:52.901 361 18183.58 70.84 52701.98 88888.00 2006-12-27 10:41:53.401 361 18183.61 70.80 52702.06 88888.00 2006-12-27 10:41:53.901 361 18183.63 70.71 52702.01 88888.00 2006-12-27 10:41:54.401 361 18183.49 70.70 52702.09 88888.00 2006-12-27 10:41:54.901 361 18183.48 70.64 52702.17 88888.00 2006-12-27 10:41:55.401 361 18183.47 70.71 52702.17 88888.00 2006-12-27 10:41:55.901 361 18183.51 70.75 52702.09 88888.00 2006-12-27 10:41:56.401 361 18183.70 70.74 52702.08 88888.00 2006-12-27 10:41:56.901 361 18183.78 70.72 52702.13 88888.00 2006-12-27 10:41:57.401 361 18183.80 70.66 52702.00 88888.00 2006-12-27 10:41:57.901 361 18183.76 70.63 52701.90 88888.00 2006-12-27 10:41:58.401 361 18183.93 70.64 52701.85 88888.00 2006-12-27 10:41:58.901 361 18183.89 70.64 52701.91 88888.00 2006-12-27 10:41:59.401 361 18183.88 70.61 52702.04 88888.00 2006-12-27 10:41:59.901 361 18183.78 70.55 52702.15 88888.00 2006-12-27 10:42:00.401 361 18183.88 70.51 52702.14 88888.00 2006-12-27 10:42:00.901 361 18183.89 70.45 52701.94 88888.00 2006-12-27 10:42:01.401 361 18184.05 70.45 52701.95 88888.00 2006-12-27 10:42:01.901 361 18184.10 70.51 52701.89 88888.00 2006-12-27 10:42:02.401 361 18184.07 70.65 52701.90 88888.00 2006-12-27 10:42:02.901 361 18184.01 70.64 52701.92 88888.00 2006-12-27 10:42:03.401 361 18183.99 70.62 52701.89 88888.00 2006-12-27 10:42:03.901 361 18183.95 70.55 52701.81 88888.00 2006-12-27 10:42:04.401 361 18183.95 70.59 52701.91 88888.00 2006-12-27 10:42:04.901 361 18183.92 70.58 52701.91 88888.00 2006-12-27 10:42:05.401 361 18183.92 70.56 52701.90 88888.00 2006-12-27 10:42:05.901 361 18183.94 70.62 52701.82 88888.00 2006-12-27 10:42:06.401 361 18183.89 70.54 52701.82 88888.00 2006-12-27 10:42:06.901 361 18183.94 70.49 52701.94 88888.00 2006-12-27 10:42:07.401 361 18183.96 70.47 52702.03 88888.00 2006-12-27 10:42:07.901 361 18184.01 70.67 52702.08 88888.00 2006-12-27 10:42:08.401 361 18183.92 70.65 52702.07 88888.00 2006-12-27 10:42:08.901 361 18183.92 70.56 52702.12 88888.00 2006-12-27 10:42:09.401 361 18183.83 70.61 52702.08 88888.00 2006-12-27 10:42:09.901 361 18183.71 70.62 52702.07 88888.00 2006-12-27 10:42:10.401 361 18183.72 70.73 52702.18 88888.00 2006-12-27 10:42:10.901 361 18183.99 70.69 52702.08 88888.00 2006-12-27 10:42:11.401 361 18184.13 70.68 52702.00 88888.00 2006-12-27 10:42:11.901 361 18184.09 70.68 52702.01 88888.00 2006-12-27 10:42:12.401 361 18183.85 70.51 52701.95 88888.00 2006-12-27 10:42:12.901 361 18183.79 70.44 52701.97 88888.00 2006-12-27 10:42:13.401 361 18183.85 70.44 52702.03 88888.00 2006-12-27 10:42:13.901 361 18183.99 70.43 52702.05 88888.00 2006-12-27 10:42:14.401 361 18183.91 70.34 52702.06 88888.00 2006-12-27 10:42:14.901 361 18183.94 70.32 52702.05 88888.00 2006-12-27 10:42:15.401 361 18184.04 70.40 52702.15 88888.00 2006-12-27 10:42:15.901 361 18183.96 70.39 52702.14 88888.00 2006-12-27 10:42:16.401 361 18184.00 70.44 52702.13 88888.00 2006-12-27 10:42:16.901 361 18184.18 70.37 52702.05 88888.00 2006-12-27 10:42:17.401 361 18184.10 70.33 52702.03 88888.00 2006-12-27 10:42:17.901 361 18184.14 70.36 52702.12 88888.00 2006-12-27 10:42:18.401 361 18184.17 70.34 52702.25 88888.00 2006-12-27 10:42:18.901 361 18184.20 70.35 52702.18 88888.00 2006-12-27 10:42:19.401 361 18184.10 70.36 52702.23 88888.00 2006-12-27 10:42:19.901 361 18184.03 70.36 52702.19 88888.00 2006-12-27 10:42:20.401 361 18184.06 70.31 52702.15 88888.00 2006-12-27 10:42:20.901 361 18184.13 70.35 52702.23 88888.00 2006-12-27 10:42:21.401 361 18184.09 70.31 52702.13 88888.00 2006-12-27 10:42:21.901 361 18183.98 70.32 52702.08 88888.00 2006-12-27 10:42:22.401 361 18184.00 70.37 52702.13 88888.00 2006-12-27 10:42:22.901 361 18184.04 70.37 52702.14 88888.00 2006-12-27 10:42:23.401 361 18184.12 70.38 52702.02 88888.00 2006-12-27 10:42:23.901 361 18184.15 70.36 52701.88 88888.00 2006-12-27 10:42:24.401 361 18184.17 70.31 52701.90 88888.00 2006-12-27 10:42:24.901 361 18184.12 70.30 52701.92 88888.00 2006-12-27 10:42:25.401 361 18184.11 70.32 52701.84 88888.00 2006-12-27 10:42:25.901 361 18184.15 70.30 52701.77 88888.00 2006-12-27 10:42:26.401 361 18184.23 70.30 52701.82 88888.00 2006-12-27 10:42:26.901 361 18184.23 70.30 52701.89 88888.00 2006-12-27 10:42:27.401 361 18184.11 70.39 52701.91 88888.00 2006-12-27 10:42:27.901 361 18184.10 70.50 52701.95 88888.00 2006-12-27 10:42:28.401 361 18184.10 70.49 52701.85 88888.00 2006-12-27 10:42:28.901 361 18184.02 70.49 52701.86 88888.00 2006-12-27 10:42:29.401 361 18184.07 70.51 52701.95 88888.00 2006-12-27 10:42:29.901 361 18184.11 70.53 52701.88 88888.00 2006-12-27 10:42:30.401 361 18184.16 70.57 52701.81 88888.00 2006-12-27 10:42:30.901 361 18184.13 70.58 52701.88 88888.00 2006-12-27 10:42:31.401 361 18184.06 70.56 52701.85 88888.00 2006-12-27 10:42:31.901 361 18184.15 70.56 52701.82 88888.00 2006-12-27 10:42:32.401 361 18184.15 70.62 52701.94 88888.00 2006-12-27 10:42:32.901 361 18183.94 70.53 52702.01 88888.00 2006-12-27 10:42:33.401 361 18183.94 70.50 52702.00 88888.00 2006-12-27 10:42:33.901 361 18184.12 70.53 52701.92 88888.00 2006-12-27 10:42:34.401 361 18184.24 70.57 52701.93 88888.00 2006-12-27 10:42:34.901 361 18184.25 70.64 52702.00 88888.00 2006-12-27 10:42:35.401 361 18184.27 70.58 52702.04 88888.00 2006-12-27 10:42:35.901 361 18184.06 70.49 52702.00 88888.00 2006-12-27 10:42:36.401 361 18183.95 70.52 52702.06 88888.00 2006-12-27 10:42:36.901 361 18183.87 70.47 52702.06 88888.00 2006-12-27 10:42:37.401 361 18183.89 70.47 52701.98 88888.00 2006-12-27 10:42:37.901 361 18183.85 70.54 52702.08 88888.00 2006-12-27 10:42:38.398 361 18183.91 70.58 52702.03 88888.00 2006-12-27 10:42:38.908 361 18183.92 70.56 52701.96 88888.00 2006-12-27 10:42:39.408 361 18183.83 70.52 52702.08 88888.00 2006-12-27 10:42:39.908 361 18183.81 70.47 52702.04 88888.00 2006-12-27 10:42:40.408 361 18183.95 70.43 52702.08 88888.00 2006-12-27 10:42:40.908 361 18184.11 70.43 52702.03 88888.00 2006-12-27 10:42:41.408 361 18184.14 70.44 52702.05 88888.00 2006-12-27 10:42:41.908 361 18184.11 70.44 52701.97 88888.00 2006-12-27 10:42:42.408 361 18184.22 70.44 52702.03 88888.00 2006-12-27 10:42:42.908 361 18184.21 70.40 52702.11 88888.00 2006-12-27 10:42:43.408 361 18184.16 70.33 52702.13 88888.00 2006-12-27 10:42:43.908 361 18184.15 70.30 52702.11 88888.00 2006-12-27 10:42:44.408 361 18184.18 70.26 52702.13 88888.00 2006-12-27 10:42:44.908 361 18184.18 70.28 52702.06 88888.00 2006-12-27 10:42:45.408 361 18184.11 70.26 52702.01 88888.00 2006-12-27 10:42:45.908 361 18184.17 70.24 52702.04 88888.00 2006-12-27 10:42:46.408 361 18184.27 70.24 52701.96 88888.00 2006-12-27 10:42:46.908 361 18184.25 70.20 52702.04 88888.00 2006-12-27 10:42:47.408 361 18184.33 70.12 52701.96 88888.00 2006-12-27 10:42:47.908 361 18184.16 70.12 52701.95 88888.00 2006-12-27 10:42:48.408 361 18184.06 70.18 52702.02 88888.00 2006-12-27 10:42:48.908 361 18184.12 70.17 52702.04 88888.00 2006-12-27 10:42:49.408 361 18184.16 70.20 52702.00 88888.00 2006-12-27 10:42:49.908 361 18184.10 70.28 52702.02 88888.00 2006-12-27 10:42:50.408 361 18184.09 70.29 52702.08 88888.00 2006-12-27 10:42:50.908 361 18184.00 70.33 52701.95 88888.00 2006-12-27 10:42:51.408 361 18183.99 70.28 52701.81 88888.00 2006-12-27 10:42:51.908 361 18183.99 70.24 52701.90 88888.00 2006-12-27 10:42:52.408 361 18184.07 70.29 52702.11 88888.00 2006-12-27 10:42:52.908 361 18184.03 70.33 52702.11 88888.00 2006-12-27 10:42:53.408 361 18184.03 70.25 52702.08 88888.00 2006-12-27 10:42:53.908 361 18184.10 70.24 52702.09 88888.00 2006-12-27 10:42:54.408 361 18184.05 70.25 52702.16 88888.00 2006-12-27 10:42:54.908 361 18184.06 70.28 52702.15 88888.00 2006-12-27 10:42:55.408 361 18184.07 70.28 52702.17 88888.00 2006-12-27 10:42:55.908 361 18184.15 70.23 52702.05 88888.00 2006-12-27 10:42:56.408 361 18184.22 70.20 52702.08 88888.00 2006-12-27 10:42:56.908 361 18184.18 70.29 52702.07 88888.00 2006-12-27 10:42:57.408 361 18184.13 70.29 52702.19 88888.00 2006-12-27 10:42:57.908 361 18184.07 70.21 52702.27 88888.00 2006-12-27 10:42:58.408 361 18184.17 70.07 52702.27 88888.00 2006-12-27 10:42:58.908 361 18184.23 70.01 52702.21 88888.00 2006-12-27 10:42:59.408 361 18184.17 70.02 52702.21 88888.00 2006-12-27 10:42:59.908 361 18184.02 69.94 52702.18 88888.00 2006-12-27 10:43:00.408 361 18183.96 69.95 52702.24 88888.00 2006-12-27 10:43:00.908 361 18183.93 70.08 52702.31 88888.00 2006-12-27 10:43:01.408 361 18183.91 70.24 52702.30 88888.00 2006-12-27 10:43:01.908 361 18184.03 70.32 52702.23 88888.00 2006-12-27 10:43:02.408 361 18184.01 70.31 52702.17 88888.00 2006-12-27 10:43:02.908 361 18183.99 70.25 52702.09 88888.00 2006-12-27 10:43:03.408 361 18184.10 70.24 52702.15 88888.00 2006-12-27 10:43:03.908 361 18184.06 70.28 52702.26 88888.00 2006-12-27 10:43:04.408 361 18183.94 70.31 52702.27 88888.00 2006-12-27 10:43:04.908 361 18184.00 70.32 52702.26 88888.00 2006-12-27 10:43:05.408 361 18183.96 70.25 52702.24 88888.00 2006-12-27 10:43:05.908 361 18183.99 70.30 52702.13 88888.00 2006-12-27 10:43:06.408 361 18184.14 70.34 52702.15 88888.00 2006-12-27 10:43:06.908 361 18184.09 70.32 52702.19 88888.00 2006-12-27 10:43:07.408 361 18184.04 70.33 52702.18 88888.00 2006-12-27 10:43:07.908 361 18184.10 70.30 52702.17 88888.00 2006-12-27 10:43:08.408 361 18184.27 70.29 52702.05 88888.00 2006-12-27 10:43:08.908 361 18184.32 70.29 52702.09 88888.00 2006-12-27 10:43:09.408 361 18184.26 70.23 52702.20 88888.00 2006-12-27 10:43:09.908 361 18184.20 70.22 52702.18 88888.00 2006-12-27 10:43:10.408 361 18184.06 70.23 52702.12 88888.00 2006-12-27 10:43:10.908 361 18184.12 70.31 52702.15 88888.00 2006-12-27 10:43:11.408 361 18184.10 70.29 52702.02 88888.00 2006-12-27 10:43:11.908 361 18184.18 70.13 52701.96 88888.00 2006-12-27 10:43:12.408 361 18184.09 70.06 52701.98 88888.00 2006-12-27 10:43:12.908 361 18184.00 69.99 52702.07 88888.00 2006-12-27 10:43:13.408 361 18184.00 70.00 52702.19 88888.00 2006-12-27 10:43:13.908 361 18184.07 70.03 52702.25 88888.00 2006-12-27 10:43:14.408 361 18184.10 70.00 52702.20 88888.00 2006-12-27 10:43:14.908 361 18184.16 70.03 52702.16 88888.00 2006-12-27 10:43:15.408 361 18184.18 70.05 52702.03 88888.00 2006-12-27 10:43:15.908 361 18184.09 70.09 52702.01 88888.00 2006-12-27 10:43:16.408 361 18184.07 70.10 52702.04 88888.00 2006-12-27 10:43:16.908 361 18184.04 70.04 52702.08 88888.00 2006-12-27 10:43:17.408 361 18183.92 70.02 52702.14 88888.00 2006-12-27 10:43:17.908 361 18184.05 69.99 52702.18 88888.00 2006-12-27 10:43:18.408 361 18183.98 69.98 52702.16 88888.00 2006-12-27 10:43:18.908 361 18183.89 70.04 52702.25 88888.00 2006-12-27 10:43:19.408 361 18183.90 70.10 52702.47 88888.00 2006-12-27 10:43:19.908 361 18183.88 70.07 52702.52 88888.00 2006-12-27 10:43:20.408 361 18183.85 70.10 52702.49 88888.00 2006-12-27 10:43:20.908 361 18183.83 70.16 52702.46 88888.00 2006-12-27 10:43:21.408 361 18183.83 70.30 52702.44 88888.00 2006-12-27 10:43:21.908 361 18183.87 70.36 52702.48 88888.00 2006-12-27 10:43:22.408 361 18183.91 70.38 52702.29 88888.00 2006-12-27 10:43:22.908 361 18183.93 70.38 52702.20 88888.00 2006-12-27 10:43:23.408 361 18183.95 70.47 52702.29 88888.00 2006-12-27 10:43:23.908 361 18184.01 70.51 52702.32 88888.00 2006-12-27 10:43:24.408 361 18183.92 70.50 52702.28 88888.00 2006-12-27 10:43:24.908 361 18184.01 70.50 52702.37 88888.00 2006-12-27 10:43:25.408 361 18183.98 70.65 52702.42 88888.00 2006-12-27 10:43:25.908 361 18183.81 70.70 52702.39 88888.00 2006-12-27 10:43:26.408 361 18183.66 70.66 52702.44 88888.00 2006-12-27 10:43:26.908 361 18183.63 70.67 52702.51 88888.00 2006-12-27 10:43:27.408 361 18183.69 70.65 52702.52 88888.00 2006-12-27 10:43:27.908 361 18183.69 70.70 52702.42 88888.00 2006-12-27 10:43:28.408 361 18183.67 70.72 52702.47 88888.00 2006-12-27 10:43:28.908 361 18183.62 70.73 52702.41 88888.00 2006-12-27 10:43:29.408 361 18183.51 70.75 52702.31 88888.00 2006-12-27 10:43:29.908 361 18183.38 70.78 52702.27 88888.00 2006-12-27 10:43:30.408 361 18183.50 70.80 52702.23 88888.00 2006-12-27 10:43:30.908 361 18183.57 70.67 52702.20 88888.00 2006-12-27 10:43:31.408 361 18183.55 70.58 52702.31 88888.00 2006-12-27 10:43:31.908 361 18183.53 70.65 52702.47 88888.00 2006-12-27 10:43:32.408 361 18183.48 70.80 52702.52 88888.00 2006-12-27 10:43:32.908 361 18183.51 70.82 52702.69 88888.00 2006-12-27 10:43:33.408 361 18183.51 70.79 52702.70 88888.00 2006-12-27 10:43:33.908 361 18183.57 70.81 52702.55 88888.00 2006-12-27 10:43:34.408 361 18183.78 70.88 52702.38 88888.00 2006-12-27 10:43:34.908 361 18183.70 70.92 52702.44 88888.00 2006-12-27 10:43:35.408 361 18183.70 70.81 52702.43 88888.00 2006-12-27 10:43:35.908 361 18183.71 70.77 52702.46 88888.00 2006-12-27 10:43:36.408 361 18183.74 70.80 52702.37 88888.00 2006-12-27 10:43:36.908 361 18183.73 70.82 52702.30 88888.00 2006-12-27 10:43:37.408 361 18183.79 70.83 52702.28 88888.00 2006-12-27 10:43:37.908 361 18183.88 70.69 52702.35 88888.00 2006-12-27 10:43:38.408 361 18183.80 70.57 52702.36 88888.00 2006-12-27 10:43:38.908 361 18183.78 70.51 52702.31 88888.00 2006-12-27 10:43:39.408 361 18183.85 70.56 52702.29 88888.00 2006-12-27 10:43:39.908 361 18183.84 70.54 52702.26 88888.00 2006-12-27 10:43:40.408 361 18183.83 70.73 52702.27 88888.00 2006-12-27 10:43:40.908 361 18183.93 70.83 52702.12 88888.00 2006-12-27 10:43:41.408 361 18183.96 70.82 52702.06 88888.00 2006-12-27 10:43:41.908 361 18184.10 70.72 52702.11 88888.00 2006-12-27 10:43:42.408 361 18184.11 70.78 52702.07 88888.00 2006-12-27 10:43:42.908 361 18184.05 70.72 52701.98 88888.00 2006-12-27 10:43:43.408 361 18184.00 70.64 52702.02 88888.00 2006-12-27 10:43:43.908 361 18183.95 70.59 52702.08 88888.00 2006-12-27 10:43:44.408 361 18183.99 70.64 52702.16 88888.00 2006-12-27 10:43:44.908 361 18183.96 70.65 52702.21 88888.00 2006-12-27 10:43:45.408 361 18184.07 70.63 52702.20 88888.00 2006-12-27 10:43:45.908 361 18184.10 70.61 52702.23 88888.00 2006-12-27 10:43:46.408 361 18184.04 70.62 52702.26 88888.00 2006-12-27 10:43:46.908 361 18184.05 70.66 52702.35 88888.00 2006-12-27 10:43:47.408 361 18184.11 70.62 52702.36 88888.00 2006-12-27 10:43:47.908 361 18184.10 70.65 52702.26 88888.00 2006-12-27 10:43:48.408 361 18184.09 70.69 52702.18 88888.00 2006-12-27 10:43:48.908 361 18184.13 70.79 52702.23 88888.00 2006-12-27 10:43:49.408 361 18184.02 70.76 52702.33 88888.00 2006-12-27 10:43:49.908 361 18183.88 70.74 52702.35 88888.00 2006-12-27 10:43:50.408 361 18183.71 70.73 52702.35 88888.00 2006-12-27 10:43:50.908 361 18183.70 70.78 52702.43 88888.00 2006-12-27 10:43:51.408 361 18183.66 70.76 52702.27 88888.00 2006-12-27 10:43:51.908 361 18183.68 70.81 52702.33 88888.00 2006-12-27 10:43:52.408 361 18183.77 70.82 52702.27 88888.00 2006-12-27 10:43:52.908 361 18183.79 70.86 52702.30 88888.00 2006-12-27 10:43:53.408 361 18183.84 70.95 52702.39 88888.00 2006-12-27 10:43:53.908 361 18183.89 70.97 52702.47 88888.00 2006-12-27 10:43:54.408 361 18183.93 70.88 52702.40 88888.00 2006-12-27 10:43:54.908 361 18183.77 70.95 52702.20 88888.00 2006-12-27 10:43:55.408 361 18183.68 70.94 52702.32 88888.00 2006-12-27 10:43:55.908 361 18183.68 70.92 52702.29 88888.00 2006-12-27 10:43:56.408 361 18183.87 70.87 52702.29 88888.00 2006-12-27 10:43:56.908 361 18183.92 70.88 52702.44 88888.00 2006-12-27 10:43:57.408 361 18183.81 70.94 52702.42 88888.00 2006-12-27 10:43:57.908 361 18183.72 71.04 52702.30 88888.00 2006-12-27 10:43:58.408 361 18183.70 71.01 52702.35 88888.00 2006-12-27 10:43:58.908 361 18183.68 70.98 52702.32 88888.00 2006-12-27 10:43:59.408 361 18183.74 70.99 52702.42 88888.00 2006-12-27 10:43:59.908 361 18183.82 70.98 52702.32 88888.00 2006-12-27 10:44:00.408 361 18183.71 70.96 52702.20 88888.00 2006-12-27 10:44:00.908 361 18183.80 70.96 52702.17 88888.00 2006-12-27 10:44:01.408 361 18183.80 70.91 52702.20 88888.00 2006-12-27 10:44:01.908 361 18183.69 70.88 52702.27 88888.00 2006-12-27 10:44:02.408 361 18183.73 70.90 52702.31 88888.00 2006-12-27 10:44:02.908 361 18183.69 70.95 52702.30 88888.00 2006-12-27 10:44:03.408 361 18183.68 70.91 52702.30 88888.00 2006-12-27 10:44:03.908 361 18183.61 70.97 52702.27 88888.00 2006-12-27 10:44:04.408 361 18183.69 71.00 52702.26 88888.00 2006-12-27 10:44:04.908 361 18183.73 71.00 52702.35 88888.00 2006-12-27 10:44:05.408 361 18183.82 71.05 52702.37 88888.00 2006-12-27 10:44:05.908 361 18183.83 71.15 52702.36 88888.00 2006-12-27 10:44:06.408 361 18183.87 71.14 52702.36 88888.00 2006-12-27 10:44:06.908 361 18183.85 71.10 52702.39 88888.00 2006-12-27 10:44:07.408 361 18183.83 71.01 52702.25 88888.00 2006-12-27 10:44:07.908 361 18183.84 71.01 52702.19 88888.00 2006-12-27 10:44:08.408 361 18183.82 70.96 52702.20 88888.00 2006-12-27 10:44:08.908 361 18183.82 70.91 52702.21 88888.00 2006-12-27 10:44:09.408 361 18183.85 70.98 52702.16 88888.00 2006-12-27 10:44:09.908 361 18183.91 71.00 52702.18 88888.00 2006-12-27 10:44:10.408 361 18183.94 71.09 52702.17 88888.00 2006-12-27 10:44:10.908 361 18183.93 71.10 52702.15 88888.00 2006-12-27 10:44:11.408 361 18183.89 71.11 52702.17 88888.00 2006-12-27 10:44:11.908 361 18183.83 71.13 52702.19 88888.00 2006-12-27 10:44:12.408 361 18183.94 71.09 52702.23 88888.00 2006-12-27 10:44:12.908 361 18183.96 71.06 52702.16 88888.00 2006-12-27 10:44:13.408 361 18184.03 71.10 52702.25 88888.00 2006-12-27 10:44:13.908 361 18184.11 71.13 52702.21 88888.00 2006-12-27 10:44:14.408 361 18184.07 71.21 52702.07 88888.00 2006-12-27 10:44:14.908 361 18184.07 71.09 52702.11 88888.00 2006-12-27 10:44:15.408 361 18184.15 71.05 52702.05 88888.00 2006-12-27 10:44:15.908 361 18184.25 71.06 52701.98 88888.00 2006-12-27 10:44:16.408 361 18184.21 71.05 52702.04 88888.00 2006-12-27 10:44:16.908 361 18184.15 71.06 52702.04 88888.00 2006-12-27 10:44:17.408 361 18184.01 71.09 52702.07 88888.00 2006-12-27 10:44:17.908 361 18183.96 71.04 52702.00 88888.00 2006-12-27 10:44:18.408 361 18184.04 71.07 52701.91 88888.00 2006-12-27 10:44:18.908 361 18184.17 71.08 52701.90 88888.00 2006-12-27 10:44:19.408 361 18184.10 71.03 52701.97 88888.00 2006-12-27 10:44:19.908 361 18184.09 71.04 52702.02 88888.00 2006-12-27 10:44:20.408 361 18184.00 70.95 52702.06 88888.00 2006-12-27 10:44:20.908 361 18184.03 70.89 52702.06 88888.00 2006-12-27 10:44:21.408 361 18184.06 70.91 52702.01 88888.00 2006-12-27 10:44:21.908 361 18184.02 70.91 52702.09 88888.00 2006-12-27 10:44:22.408 361 18183.88 71.00 52702.12 88888.00 2006-12-27 10:44:22.908 361 18183.63 71.02 52702.08 88888.00 2006-12-27 10:44:23.408 361 18183.58 71.00 52702.03 88888.00 2006-12-27 10:44:23.908 361 18183.73 70.97 52701.95 88888.00 2006-12-27 10:44:24.408 361 18183.95 71.01 52702.03 88888.00 2006-12-27 10:44:24.908 361 18183.92 70.91 52702.02 88888.00 2006-12-27 10:44:25.408 361 18183.87 70.85 52701.93 88888.00 2006-12-27 10:44:25.908 361 18183.92 70.84 52701.95 88888.00 2006-12-27 10:44:26.408 361 18183.93 70.87 52701.97 88888.00 2006-12-27 10:44:26.908 361 18183.90 70.82 52702.03 88888.00 2006-12-27 10:44:27.408 361 18183.88 70.78 52702.04 88888.00 2006-12-27 10:44:27.908 361 18183.70 70.81 52702.05 88888.00 2006-12-27 10:44:28.408 361 18183.60 70.80 52701.95 88888.00 2006-12-27 10:44:28.908 361 18183.64 70.77 52701.79 88888.00 2006-12-27 10:44:29.408 361 18183.67 70.76 52702.08 88888.00 2006-12-27 10:44:29.908 361 18183.81 70.72 52702.16 88888.00 2006-12-27 10:44:30.408 361 18183.84 70.70 52702.12 88888.00 2006-12-27 10:44:30.908 361 18183.79 70.79 52702.07 88888.00 2006-12-27 10:44:31.408 361 18183.73 70.88 52702.05 88888.00 2006-12-27 10:44:31.908 361 18183.68 70.82 52702.08 88888.00 2006-12-27 10:44:32.408 361 18183.78 70.79 52702.15 88888.00 2006-12-27 10:44:32.908 361 18183.71 70.74 52702.13 88888.00 2006-12-27 10:44:33.408 361 18183.57 70.78 52702.14 88888.00 2006-12-27 10:44:33.908 361 18183.59 70.74 52702.23 88888.00 2006-12-27 10:44:34.408 361 18183.61 70.69 52702.24 88888.00 2006-12-27 10:44:34.908 361 18183.64 70.73 52702.13 88888.00 2006-12-27 10:44:35.408 361 18183.51 70.80 52702.12 88888.00 2006-12-27 10:44:35.908 361 18183.39 70.84 52702.12 88888.00 2006-12-27 10:44:36.408 361 18183.44 70.80 52702.12 88888.00 2006-12-27 10:44:36.908 361 18183.49 70.80 52702.13 88888.00 2006-12-27 10:44:37.408 361 18183.51 70.73 52702.17 88888.00 2006-12-27 10:44:37.908 361 18183.55 70.77 52702.16 88888.00 2006-12-27 10:44:38.408 361 18183.68 70.77 52702.19 88888.00 2006-12-27 10:44:38.908 361 18183.64 70.90 52702.17 88888.00 2006-12-27 10:44:39.408 361 18183.38 70.97 52702.16 88888.00 2006-12-27 10:44:39.908 361 18183.19 70.99 52702.14 88888.00 2006-12-27 10:44:40.408 361 18183.37 70.95 52702.24 88888.00 2006-12-27 10:44:40.908 361 18183.42 70.86 52702.27 88888.00 2006-12-27 10:44:41.408 361 18183.42 70.84 52702.20 88888.00 2006-12-27 10:44:41.908 361 18183.44 70.89 52702.27 88888.00 2006-12-27 10:44:42.408 361 18183.44 70.86 52702.35 88888.00 2006-12-27 10:44:42.908 361 18183.48 70.85 52702.41 88888.00 2006-12-27 10:44:43.408 361 18183.46 70.95 52702.36 88888.00 2006-12-27 10:44:43.908 361 18183.51 70.97 52702.32 88888.00 2006-12-27 10:44:44.408 361 18183.63 70.89 52702.29 88888.00 2006-12-27 10:44:44.908 361 18183.72 70.87 52702.19 88888.00 2006-12-27 10:44:45.408 361 18183.60 70.81 52702.26 88888.00 2006-12-27 10:44:45.908 361 18183.63 70.81 52702.28 88888.00 2006-12-27 10:44:46.408 361 18183.55 70.89 52702.38 88888.00 2006-12-27 10:44:46.908 361 18183.34 70.98 52702.42 88888.00 2006-12-27 10:44:47.408 361 18183.40 70.99 52702.28 88888.00 2006-12-27 10:44:47.908 361 18183.49 70.94 52702.14 88888.00 2006-12-27 10:44:48.408 361 18183.30 70.86 52702.03 88888.00 2006-12-27 10:44:48.908 361 18183.27 70.90 52702.09 88888.00 2006-12-27 10:44:49.408 361 18183.37 70.90 52702.17 88888.00 2006-12-27 10:44:49.908 361 18183.50 70.86 52702.19 88888.00 2006-12-27 10:44:50.408 361 18183.56 70.85 52702.13 88888.00 2006-12-27 10:44:50.908 361 18183.69 70.89 52702.11 88888.00 2006-12-27 10:44:51.408 361 18183.67 70.95 52702.17 88888.00 2006-12-27 10:44:51.908 361 18183.62 70.91 52702.20 88888.00 2006-12-27 10:44:52.408 361 18183.59 70.88 52702.26 88888.00 2006-12-27 10:44:52.908 361 18183.70 70.89 52702.40 88888.00 2006-12-27 10:44:53.408 361 18183.71 70.95 52702.44 88888.00 2006-12-27 10:44:53.908 361 18183.66 70.99 52702.38 88888.00 2006-12-27 10:44:54.408 361 18183.78 70.91 52702.46 88888.00 2006-12-27 10:44:54.908 361 18183.76 70.92 52702.46 88888.00 2006-12-27 10:44:55.408 361 18183.73 70.91 52702.46 88888.00 2006-12-27 10:44:55.908 361 18183.60 70.87 52702.52 88888.00 2006-12-27 10:44:56.408 361 18183.63 70.83 52702.49 88888.00 2006-12-27 10:44:56.908 361 18183.77 70.84 52702.43 88888.00 2006-12-27 10:44:57.408 361 18183.74 70.82 52702.48 88888.00 2006-12-27 10:44:57.908 361 18183.71 70.77 52702.41 88888.00 2006-12-27 10:44:58.408 361 18183.70 70.76 52702.36 88888.00 2006-12-27 10:44:58.908 361 18183.69 70.77 52702.40 88888.00 2006-12-27 10:44:59.408 361 18183.48 70.79 52702.38 88888.00 2006-12-27 10:44:59.908 361 18183.61 70.79 52702.43 88888.00 2006-12-27 10:45:00.408 361 18183.82 70.70 52702.59 88888.00 2006-12-27 10:45:00.908 361 18183.85 70.73 52702.51 88888.00 2006-12-27 10:45:01.408 361 18183.85 70.78 52702.43 88888.00 2006-12-27 10:45:01.908 361 18183.74 70.72 52702.31 88888.00 2006-12-27 10:45:02.408 361 18183.64 70.69 52702.41 88888.00 2006-12-27 10:45:02.908 361 18183.70 70.64 52702.31 88888.00 2006-12-27 10:45:03.408 361 18183.67 70.67 52702.21 88888.00 2006-12-27 10:45:03.908 361 18183.45 70.68 52702.15 88888.00 2006-12-27 10:45:04.408 361 18183.48 70.71 52702.20 88888.00 2006-12-27 10:45:04.908 361 18183.31 70.77 52702.16 88888.00 2006-12-27 10:45:05.408 361 18183.22 70.72 52702.17 88888.00 2006-12-27 10:45:05.908 361 18183.35 70.63 52702.07 88888.00 2006-12-27 10:45:06.408 361 18183.35 70.62 52702.12 88888.00 2006-12-27 10:45:06.908 361 18183.49 70.67 52702.08 88888.00 2006-12-27 10:45:07.408 361 18183.58 70.66 52701.97 88888.00 2006-12-27 10:45:07.908 361 18183.47 70.70 52702.04 88888.00 2006-12-27 10:45:08.408 361 18183.38 70.78 52702.20 88888.00 2006-12-27 10:45:08.908 361 18183.36 70.78 52702.25 88888.00 2006-12-27 10:45:09.408 361 18183.46 70.74 52702.17 88888.00 2006-12-27 10:45:09.908 361 18183.39 70.76 52702.05 88888.00 2006-12-27 10:45:10.408 361 18183.39 70.70 52702.03 88888.00 2006-12-27 10:45:10.908 361 18183.50 70.66 52702.03 88888.00 2006-12-27 10:45:11.408 361 18183.58 70.59 52701.96 88888.00 2006-12-27 10:45:11.908 361 18183.62 70.51 52702.01 88888.00 2006-12-27 10:45:12.408 361 18183.52 70.54 52702.08 88888.00 2006-12-27 10:45:12.908 361 18183.36 70.66 52702.13 88888.00 2006-12-27 10:45:13.408 361 18183.37 70.73 52702.27 88888.00 2006-12-27 10:45:13.908 361 18183.45 70.65 52702.20 88888.00 2006-12-27 10:45:14.408 361 18183.36 70.63 52702.18 88888.00 2006-12-27 10:45:14.908 361 18183.27 70.63 52702.04 88888.00 2006-12-27 10:45:15.408 361 18183.46 70.56 52702.02 88888.00 2006-12-27 10:45:15.908 361 18183.57 70.49 52702.06 88888.00 2006-12-27 10:45:16.408 361 18183.55 70.49 52702.07 88888.00 2006-12-27 10:45:16.908 361 18183.57 70.46 52702.11 88888.00 2006-12-27 10:45:17.408 361 18183.48 70.49 52702.16 88888.00 2006-12-27 10:45:17.908 361 18183.51 70.51 52702.08 88888.00 2006-12-27 10:45:18.408 361 18183.60 70.52 52702.00 88888.00 2006-12-27 10:45:18.908 361 18183.52 70.57 52702.05 88888.00 2006-12-27 10:45:19.408 361 18183.53 70.56 52702.08 88888.00 2006-12-27 10:45:19.908 361 18183.64 70.51 52702.16 88888.00 2006-12-27 10:45:20.408 361 18183.73 70.49 52702.15 88888.00 2006-12-27 10:45:20.908 361 18183.84 70.50 52702.11 88888.00 2006-12-27 10:45:21.408 361 18183.82 70.59 52702.06 88888.00 2006-12-27 10:45:21.908 361 18183.88 70.50 52702.14 88888.00 2006-12-27 10:45:22.408 361 18183.67 70.45 52702.16 88888.00 2006-12-27 10:45:22.908 361 18183.59 70.53 52702.20 88888.00 2006-12-27 10:45:23.408 361 18183.70 70.56 52702.25 88888.00 2006-12-27 10:45:23.908 361 18183.64 70.52 52702.19 88888.00 2006-12-27 10:45:24.408 361 18183.48 70.55 52702.12 88888.00 2006-12-27 10:45:24.908 361 18183.49 70.49 52702.13 88888.00 2006-12-27 10:45:25.408 361 18183.61 70.48 52702.07 88888.00 2006-12-27 10:45:25.908 361 18183.73 70.44 52702.19 88888.00 2006-12-27 10:45:26.408 361 18183.79 70.44 52702.26 88888.00 2006-12-27 10:45:26.908 361 18183.79 70.44 52702.17 88888.00 2006-12-27 10:45:27.408 361 18183.77 70.43 52702.21 88888.00 2006-12-27 10:45:27.908 361 18183.78 70.43 52702.19 88888.00 2006-12-27 10:45:28.408 361 18183.61 70.23 52702.21 88888.00 2006-12-27 10:45:28.908 361 18183.62 70.04 52702.26 88888.00 2006-12-27 10:45:29.408 361 18183.62 70.03 52702.30 88888.00 2006-12-27 10:45:29.908 361 18183.71 69.98 52702.21 88888.00 2006-12-27 10:45:30.408 361 18183.60 70.11 52702.26 88888.00 2006-12-27 10:45:30.908 361 18183.49 70.15 52702.31 88888.00 2006-12-27 10:45:31.408 361 18183.64 70.04 52702.29 88888.00 2006-12-27 10:45:31.908 361 18183.67 70.07 52702.30 88888.00 2006-12-27 10:45:32.408 361 18183.67 70.11 52702.25 88888.00 2006-12-27 10:45:32.908 361 18183.60 70.10 52702.27 88888.00 2006-12-27 10:45:33.408 361 18183.50 70.08 52702.25 88888.00 2006-12-27 10:45:33.908 361 18183.47 70.12 52702.26 88888.00 2006-12-27 10:45:34.408 361 18183.55 70.28 52702.18 88888.00 2006-12-27 10:45:34.908 361 18183.52 70.33 52702.15 88888.00 2006-12-27 10:45:35.408 361 18183.67 70.35 52702.26 88888.00 2006-12-27 10:45:35.908 361 18183.66 70.39 52702.30 88888.00 2006-12-27 10:45:36.408 361 18183.68 70.39 52702.42 88888.00 2006-12-27 10:45:36.908 361 18183.61 70.32 52702.46 88888.00 2006-12-27 10:45:37.408 361 18183.70 70.39 52702.37 88888.00 2006-12-27 10:45:37.908 361 18183.68 70.41 52702.46 88888.00 2006-12-27 10:45:38.408 361 18183.66 70.34 52702.51 88888.00 2006-12-27 10:45:38.908 361 18183.55 70.37 52702.49 88888.00 2006-12-27 10:45:39.408 361 18183.51 70.47 52702.46 88888.00 2006-12-27 10:45:39.908 361 18183.48 70.50 52702.40 88888.00 2006-12-27 10:45:40.408 361 18183.52 70.55 52702.35 88888.00 2006-12-27 10:45:40.908 361 18183.46 70.58 52702.24 88888.00 2006-12-27 10:45:41.408 361 18183.34 70.55 52702.29 88888.00 2006-12-27 10:45:41.908 361 18183.26 70.54 52702.37 88888.00 2006-12-27 10:45:42.408 361 18183.20 70.55 52702.29 88888.00 2006-12-27 10:45:42.908 361 18183.22 70.65 52702.46 88888.00 2006-12-27 10:45:43.408 361 18183.26 70.68 52702.58 88888.00 2006-12-27 10:45:43.908 361 18183.35 70.66 52702.53 88888.00 2006-12-27 10:45:44.408 361 18183.22 70.68 52702.50 88888.00 2006-12-27 10:45:44.908 361 18183.16 70.66 52702.49 88888.00 2006-12-27 10:45:45.408 361 18183.17 70.51 52702.59 88888.00 2006-12-27 10:45:45.908 361 18183.18 70.41 52702.56 88888.00 2006-12-27 10:45:46.408 361 18183.26 70.44 52702.50 88888.00 2006-12-27 10:45:46.908 361 18183.36 70.59 52702.43 88888.00 2006-12-27 10:45:47.408 361 18183.53 70.74 52702.44 88888.00 2006-12-27 10:45:47.908 361 18183.59 70.81 52702.44 88888.00 2006-12-27 10:45:48.408 361 18183.33 70.85 52702.47 88888.00 2006-12-27 10:45:48.908 361 18183.24 70.86 52702.42 88888.00 2006-12-27 10:45:49.408 361 18183.38 70.89 52702.33 88888.00 2006-12-27 10:45:49.908 361 18183.57 70.79 52702.36 88888.00 2006-12-27 10:45:50.408 361 18183.59 70.65 52702.41 88888.00 2006-12-27 10:45:50.908 361 18183.44 70.62 52702.42 88888.00 2006-12-27 10:45:51.408 361 18183.53 70.68 52702.32 88888.00 2006-12-27 10:45:51.908 361 18183.62 70.69 52702.23 88888.00 2006-12-27 10:45:52.408 361 18183.60 70.69 52702.17 88888.00 2006-12-27 10:45:52.908 361 18183.57 70.76 52702.25 88888.00 2006-12-27 10:45:53.408 361 18183.57 70.78 52702.41 88888.00 2006-12-27 10:45:53.908 361 18183.48 70.75 52702.43 88888.00 2006-12-27 10:45:54.408 361 18183.61 70.74 52702.33 88888.00 2006-12-27 10:45:54.908 361 18183.58 70.78 52702.28 88888.00 2006-12-27 10:45:55.408 361 18183.59 70.83 52702.36 88888.00 2006-12-27 10:45:55.908 361 18183.67 70.89 52702.36 88888.00 2006-12-27 10:45:56.408 361 18183.55 70.91 52702.28 88888.00 2006-12-27 10:45:56.908 361 18183.66 70.84 52702.21 88888.00 2006-12-27 10:45:57.408 361 18183.74 70.76 52702.23 88888.00 2006-12-27 10:45:57.908 361 18183.79 70.76 52702.31 88888.00 2006-12-27 10:45:58.408 361 18183.92 70.88 52702.29 88888.00 2006-12-27 10:45:58.908 361 18184.03 70.91 52702.35 88888.00 2006-12-27 10:45:59.408 361 18183.99 70.95 52702.31 88888.00 2006-12-27 10:45:59.908 361 18183.92 70.97 52702.31 88888.00 2006-12-27 10:46:00.408 361 18183.91 70.95 52702.29 88888.00 2006-12-27 10:46:00.908 361 18183.83 70.95 52702.32 88888.00 2006-12-27 10:46:01.408 361 18183.93 70.94 52702.27 88888.00 2006-12-27 10:46:01.908 361 18184.27 70.96 52702.26 88888.00 2006-12-27 10:46:02.408 361 18184.32 71.00 52702.26 88888.00 2006-12-27 10:46:02.908 361 18184.42 70.94 52702.26 88888.00 2006-12-27 10:46:03.408 361 18184.34 70.88 52702.21 88888.00 2006-12-27 10:46:03.908 361 18184.34 70.95 52702.19 88888.00 2006-12-27 10:46:04.408 361 18184.42 70.88 52702.08 88888.00 2006-12-27 10:46:04.908 361 18184.38 70.90 52702.07 88888.00 2006-12-27 10:46:05.408 361 18184.29 70.83 52702.04 88888.00 2006-12-27 10:46:05.908 361 18184.27 70.86 52702.13 88888.00 2006-12-27 10:46:06.408 361 18184.47 70.92 52702.25 88888.00 2006-12-27 10:46:06.908 361 18184.43 70.95 52702.36 88888.00 2006-12-27 10:46:07.408 361 18184.21 70.86 52702.40 88888.00 2006-12-27 10:46:07.908 361 18184.13 70.90 52702.39 88888.00 2006-12-27 10:46:08.408 361 18183.98 70.89 52702.35 88888.00 2006-12-27 10:46:08.908 361 18183.81 70.90 52702.25 88888.00 2006-12-27 10:46:09.408 361 18183.93 70.79 52702.29 88888.00 2006-12-27 10:46:09.908 361 18184.17 70.78 52702.29 88888.00 2006-12-27 10:46:10.408 361 18184.18 70.79 52702.25 88888.00 2006-12-27 10:46:10.908 361 18184.13 70.69 52702.30 88888.00 2006-12-27 10:46:11.408 361 18184.01 70.67 52702.26 88888.00 2006-12-27 10:46:11.908 361 18183.98 70.70 52702.26 88888.00 2006-12-27 10:46:12.408 361 18183.96 70.75 52702.29 88888.00 2006-12-27 10:46:12.908 361 18184.23 70.78 52702.32 88888.00 2006-12-27 10:46:13.408 361 18184.40 70.73 52702.38 88888.00 2006-12-27 10:46:13.908 361 18184.48 70.64 52702.31 88888.00 2006-12-27 10:46:14.408 361 18184.32 70.66 52702.29 88888.00 2006-12-27 10:46:14.908 361 18184.21 70.76 52702.33 88888.00 2006-12-27 10:46:15.408 361 18184.17 70.76 52702.36 88888.00 2006-12-27 10:46:15.908 361 18184.11 70.75 52702.39 88888.00 2006-12-27 10:46:16.408 361 18184.22 70.59 52702.33 88888.00 2006-12-27 10:46:16.908 361 18184.24 70.55 52702.38 88888.00 2006-12-27 10:46:17.408 361 18184.21 70.47 52702.32 88888.00 2006-12-27 10:46:17.908 361 18184.26 70.38 52702.17 88888.00 2006-12-27 10:46:18.408 361 18184.23 70.48 52702.05 88888.00 2006-12-27 10:46:18.908 361 18184.33 70.70 52702.19 88888.00 2006-12-27 10:46:19.408 361 18184.21 70.76 52702.14 88888.00 2006-12-27 10:46:19.908 361 18184.02 70.86 52702.09 88888.00 2006-12-27 10:46:20.408 361 18184.10 70.83 52702.09 88888.00 2006-12-27 10:46:20.908 361 18184.22 70.73 52702.09 88888.00 2006-12-27 10:46:21.408 361 18184.21 70.71 52702.16 88888.00 2006-12-27 10:46:21.908 361 18184.24 70.74 52702.35 88888.00 2006-12-27 10:46:22.408 361 18184.21 70.83 52702.50 88888.00 2006-12-27 10:46:22.908 361 18184.20 70.85 52702.39 88888.00 2006-12-27 10:46:23.408 361 18184.14 70.80 52702.36 88888.00 2006-12-27 10:46:23.908 361 18184.14 70.61 52702.53 88888.00 2006-12-27 10:46:24.408 361 18184.14 70.52 52702.58 88888.00 2006-12-27 10:46:24.908 361 18184.14 70.61 52702.48 88888.00 2006-12-27 10:46:25.408 361 18184.17 70.68 52702.37 88888.00 2006-12-27 10:46:25.908 361 18184.11 70.69 52702.30 88888.00 2006-12-27 10:46:26.408 361 18184.23 70.70 52702.48 88888.00 2006-12-27 10:46:26.908 361 18184.15 70.76 52702.60 88888.00 2006-12-27 10:46:27.408 361 18184.21 70.77 52702.59 88888.00 2006-12-27 10:46:27.908 361 18184.23 70.79 52702.58 88888.00 2006-12-27 10:46:28.408 361 18184.27 70.82 52702.61 88888.00 2006-12-27 10:46:28.908 361 18184.28 70.76 52702.74 88888.00 2006-12-27 10:46:29.408 361 18184.06 70.74 52702.75 88888.00 2006-12-27 10:46:29.908 361 18184.14 70.80 52702.70 88888.00 2006-12-27 10:46:30.408 361 18184.17 70.82 52702.67 88888.00 2006-12-27 10:46:30.908 361 18184.16 70.74 52702.71 88888.00 2006-12-27 10:46:31.408 361 18184.20 70.66 52702.70 88888.00 2006-12-27 10:46:31.908 361 18184.20 70.70 52702.73 88888.00 2006-12-27 10:46:32.408 361 18184.11 70.61 52702.79 88888.00 2006-12-27 10:46:32.908 361 18184.26 70.43 52702.70 88888.00 2006-12-27 10:46:33.408 361 18184.25 70.41 52702.71 88888.00 2006-12-27 10:46:33.908 361 18184.22 70.35 52702.78 88888.00 2006-12-27 10:46:34.408 361 18184.20 70.43 52702.73 88888.00 2006-12-27 10:46:34.908 361 18184.26 70.50 52702.60 88888.00 2006-12-27 10:46:35.408 361 18184.02 70.45 52702.69 88888.00 2006-12-27 10:46:35.908 361 18184.02 70.46 52702.70 88888.00 2006-12-27 10:46:36.408 361 18184.00 70.39 52702.64 88888.00 2006-12-27 10:46:36.908 361 18184.10 70.39 52702.70 88888.00 2006-12-27 10:46:37.408 361 18183.98 70.44 52702.77 88888.00 2006-12-27 10:46:37.908 361 18183.87 70.43 52702.86 88888.00 2006-12-27 10:46:38.408 361 18183.91 70.42 52702.76 88888.00 2006-12-27 10:46:38.908 361 18184.15 70.45 52702.64 88888.00 2006-12-27 10:46:39.408 361 18184.14 70.48 52702.69 88888.00 2006-12-27 10:46:39.908 361 18184.05 70.59 52702.73 88888.00 2006-12-27 10:46:40.408 361 18184.15 70.63 52702.74 88888.00 2006-12-27 10:46:40.908 361 18184.33 70.65 52702.63 88888.00 2006-12-27 10:46:41.408 361 18184.37 70.71 52702.70 88888.00 2006-12-27 10:46:41.908 361 18184.29 70.76 52702.70 88888.00 2006-12-27 10:46:42.408 361 18184.28 70.71 52702.67 88888.00 2006-12-27 10:46:42.908 361 18184.16 70.68 52702.67 88888.00 2006-12-27 10:46:43.408 361 18184.13 70.73 52702.58 88888.00 2006-12-27 10:46:43.908 361 18184.05 70.75 52702.55 88888.00 2006-12-27 10:46:44.408 361 18183.94 70.73 52702.77 88888.00 2006-12-27 10:46:44.908 361 18183.92 70.73 52702.85 88888.00 2006-12-27 10:46:45.408 361 18183.93 70.78 52702.78 88888.00 2006-12-27 10:46:45.908 361 18183.94 70.82 52702.76 88888.00 2006-12-27 10:46:46.408 361 18184.21 70.83 52702.82 88888.00 2006-12-27 10:46:46.908 361 18184.33 70.88 52702.86 88888.00 2006-12-27 10:46:47.408 361 18184.32 70.76 52702.87 88888.00 2006-12-27 10:46:47.908 361 18184.23 70.52 52702.81 88888.00 2006-12-27 10:46:48.408 361 18184.14 70.59 52702.75 88888.00 2006-12-27 10:46:48.908 361 18184.06 70.78 52702.74 88888.00 2006-12-27 10:46:49.408 361 18184.11 70.85 52702.72 88888.00 2006-12-27 10:46:49.908 361 18184.13 70.84 52702.61 88888.00 2006-12-27 10:46:50.408 361 18184.22 70.82 52702.60 88888.00 2006-12-27 10:46:50.908 361 18184.18 70.79 52702.63 88888.00 2006-12-27 10:46:51.408 361 18184.18 70.70 52702.62 88888.00 2006-12-27 10:46:51.908 361 18184.15 70.69 52702.76 88888.00 2006-12-27 10:46:52.408 361 18184.18 70.84 52702.70 88888.00 2006-12-27 10:46:52.908 361 18184.12 70.87 52702.59 88888.00 2006-12-27 10:46:53.408 361 18184.15 70.78 52702.58 88888.00 2006-12-27 10:46:53.908 361 18184.18 70.82 52702.62 88888.00 2006-12-27 10:46:54.408 361 18184.21 70.84 52702.65 88888.00 2006-12-27 10:46:54.908 361 18184.27 70.84 52702.63 88888.00 2006-12-27 10:46:55.408 361 18184.31 70.85 52702.62 88888.00 2006-12-27 10:46:55.908 361 18184.38 70.79 52702.62 88888.00 2006-12-27 10:46:56.408 361 18184.31 70.77 52702.52 88888.00 2006-12-27 10:46:56.908 361 18184.25 70.77 52702.52 88888.00 2006-12-27 10:46:57.408 361 18184.18 70.72 52702.62 88888.00 2006-12-27 10:46:57.908 361 18184.23 70.62 52702.65 88888.00 2006-12-27 10:46:58.408 361 18184.18 70.54 52702.73 88888.00 2006-12-27 10:46:58.908 361 18184.22 70.57 52702.70 88888.00 2006-12-27 10:46:59.408 361 18184.26 70.61 52702.73 88888.00 2006-12-27 10:46:59.908 361 18184.09 70.58 52702.67 88888.00 2006-12-27 10:47:00.408 361 18184.04 70.50 52702.63 88888.00 2006-12-27 10:47:00.908 361 18184.17 70.49 52702.60 88888.00 2006-12-27 10:47:01.408 361 18184.21 70.53 52702.52 88888.00 2006-12-27 10:47:01.908 361 18184.18 70.53 52702.53 88888.00 2006-12-27 10:47:02.408 361 18184.09 70.64 52702.51 88888.00 2006-12-27 10:47:02.908 361 18183.98 70.62 52702.59 88888.00 2006-12-27 10:47:03.408 361 18184.01 70.61 52702.65 88888.00 2006-12-27 10:47:03.908 361 18184.17 70.58 52702.59 88888.00 2006-12-27 10:47:04.408 361 18184.16 70.53 52702.54 88888.00 2006-12-27 10:47:04.908 361 18184.00 70.56 52702.58 88888.00 2006-12-27 10:47:05.408 361 18184.10 70.72 52702.61 88888.00 2006-12-27 10:47:05.908 361 18184.10 70.84 52702.60 88888.00 2006-12-27 10:47:06.408 361 18184.09 70.81 52702.48 88888.00 2006-12-27 10:47:06.908 361 18184.15 70.79 52702.55 88888.00 2006-12-27 10:47:07.408 361 18184.10 70.73 52702.63 88888.00 2006-12-27 10:47:07.908 361 18184.00 70.69 52702.76 88888.00 2006-12-27 10:47:08.408 361 18183.89 70.62 52702.83 88888.00 2006-12-27 10:47:08.908 361 18183.92 70.67 52702.78 88888.00 2006-12-27 10:47:09.408 361 18183.95 70.75 52702.84 88888.00 2006-12-27 10:47:09.908 361 18183.87 70.76 52702.72 88888.00 2006-12-27 10:47:10.408 361 18183.92 70.87 52702.77 88888.00 2006-12-27 10:47:10.908 361 18183.96 70.88 52702.69 88888.00 2006-12-27 10:47:11.408 361 18183.98 70.84 52702.53 88888.00 2006-12-27 10:47:11.908 361 18183.83 70.85 52702.41 88888.00 2006-12-27 10:47:12.408 361 18183.92 70.92 52702.37 88888.00 2006-12-27 10:47:12.908 361 18183.61 70.91 52702.39 88888.00 2006-12-27 10:47:13.408 361 18183.48 70.95 52702.40 88888.00 2006-12-27 10:47:13.908 361 18183.46 70.79 52702.38 88888.00 2006-12-27 10:47:14.408 361 18183.49 70.69 52702.51 88888.00 2006-12-27 10:47:14.908 361 18183.39 70.70 52702.51 88888.00 2006-12-27 10:47:15.408 361 18183.36 70.66 52702.44 88888.00 2006-12-27 10:47:15.908 361 18183.34 70.70 52702.46 88888.00 2006-12-27 10:47:16.408 361 18183.36 70.66 52702.53 88888.00 2006-12-27 10:47:16.908 361 18183.49 70.62 52702.49 88888.00 2006-12-27 10:47:17.408 361 18183.60 70.59 52702.58 88888.00 2006-12-27 10:47:17.908 361 18183.57 70.62 52702.64 88888.00 2006-12-27 10:47:18.408 361 18183.35 70.68 52702.61 88888.00 2006-12-27 10:47:18.908 361 18183.42 70.63 52702.62 88888.00 2006-12-27 10:47:19.408 361 18183.45 70.62 52702.71 88888.00 2006-12-27 10:47:19.908 361 18183.42 70.57 52702.73 88888.00 2006-12-27 10:47:20.408 361 18183.57 70.52 52702.72 88888.00 2006-12-27 10:47:20.908 361 18183.61 70.58 52702.63 88888.00 2006-12-27 10:47:21.408 361 18183.51 70.88 52702.56 88888.00 2006-12-27 10:47:21.908 361 18183.56 70.96 52702.52 88888.00 2006-12-27 10:47:22.408 361 18183.58 70.99 52702.49 88888.00 2006-12-27 10:47:22.908 361 18183.59 70.96 52702.51 88888.00 2006-12-27 10:47:23.408 361 18183.55 70.95 52702.55 88888.00 2006-12-27 10:47:23.908 361 18183.55 71.03 52702.61 88888.00 2006-12-27 10:47:24.408 361 18183.48 70.98 52702.63 88888.00 2006-12-27 10:47:24.908 361 18183.47 71.02 52702.56 88888.00 2006-12-27 10:47:25.408 361 18183.53 70.98 52702.54 88888.00 2006-12-27 10:47:25.908 361 18183.47 70.84 52702.53 88888.00 2006-12-27 10:47:26.408 361 18183.56 70.79 52702.56 88888.00 2006-12-27 10:47:26.908 361 18183.60 70.80 52702.59 88888.00 2006-12-27 10:47:27.408 361 18183.61 70.84 52702.56 88888.00 2006-12-27 10:47:27.908 361 18183.61 70.80 52702.49 88888.00 2006-12-27 10:47:28.408 361 18183.64 70.79 52702.54 88888.00 2006-12-27 10:47:28.908 361 18183.76 70.86 52702.60 88888.00 2006-12-27 10:47:29.408 361 18183.68 70.81 52702.59 88888.00 2006-12-27 10:47:29.908 361 18183.64 70.91 52702.50 88888.00 2006-12-27 10:47:30.408 361 18183.55 70.87 52702.41 88888.00 2006-12-27 10:47:30.908 361 18183.67 70.80 52702.37 88888.00 2006-12-27 10:47:31.408 361 18183.63 70.88 52702.42 88888.00 2006-12-27 10:47:31.908 361 18183.62 70.92 52702.42 88888.00 2006-12-27 10:47:32.408 361 18183.74 71.12 52702.41 88888.00 2006-12-27 10:47:32.908 361 18183.68 71.12 52702.42 88888.00 2006-12-27 10:47:33.408 361 18183.69 71.14 52702.40 88888.00 2006-12-27 10:47:33.908 361 18183.77 71.14 52702.49 88888.00 2006-12-27 10:47:34.408 361 18183.69 71.17 52702.54 88888.00 2006-12-27 10:47:34.908 361 18183.41 71.21 52702.48 88888.00 2006-12-27 10:47:35.408 361 18183.49 71.31 52702.43 88888.00 2006-12-27 10:47:35.908 361 18183.63 71.23 52702.53 88888.00 2006-12-27 10:47:36.408 361 18183.67 71.14 52702.53 88888.00 2006-12-27 10:47:36.908 361 18183.66 71.15 52702.50 88888.00 2006-12-27 10:47:37.408 361 18183.52 71.19 52702.49 88888.00 2006-12-27 10:47:37.908 361 18183.55 71.23 52702.51 88888.00 2006-12-27 10:47:38.408 361 18183.72 71.37 52702.55 88888.00 2006-12-27 10:47:38.908 361 18183.79 71.30 52702.44 88888.00 2006-12-27 10:47:39.408 361 18183.57 71.17 52702.46 88888.00 2006-12-27 10:47:39.908 361 18183.63 71.29 52702.43 88888.00 2006-12-27 10:47:40.408 361 18183.73 71.28 52702.49 88888.00 2006-12-27 10:47:40.908 361 18183.74 71.25 52702.42 88888.00 2006-12-27 10:47:41.408 361 18183.85 71.35 52702.48 88888.00 2006-12-27 10:47:41.908 361 18183.94 71.29 52702.39 88888.00 2006-12-27 10:47:42.408 361 18184.11 71.26 52702.35 88888.00 2006-12-27 10:47:42.908 361 18184.09 71.19 52702.31 88888.00 2006-12-27 10:47:43.408 361 18184.02 71.01 52702.37 88888.00 2006-12-27 10:47:43.908 361 18184.10 70.97 52702.32 88888.00 2006-12-27 10:47:44.408 361 18184.05 71.04 52702.30 88888.00 2006-12-27 10:47:44.908 361 18184.02 71.11 52702.52 88888.00 2006-12-27 10:47:45.408 361 18183.92 71.13 52702.58 88888.00 2006-12-27 10:47:45.908 361 18183.94 71.15 52702.65 88888.00 2006-12-27 10:47:46.408 361 18184.01 71.18 52702.65 88888.00 2006-12-27 10:47:46.908 361 18183.94 71.15 52702.56 88888.00 2006-12-27 10:47:47.408 361 18183.83 71.18 52702.49 88888.00 2006-12-27 10:47:47.908 361 18183.87 71.21 52702.50 88888.00 2006-12-27 10:47:48.408 361 18183.76 71.13 52702.39 88888.00 2006-12-27 10:47:48.908 361 18183.83 71.12 52702.42 88888.00 2006-12-27 10:47:49.408 361 18183.87 71.08 52702.58 88888.00 2006-12-27 10:47:49.908 361 18183.92 71.05 52702.66 88888.00 2006-12-27 10:47:50.408 361 18184.14 71.04 52702.69 88888.00 2006-12-27 10:47:50.908 361 18184.18 70.95 52702.53 88888.00 2006-12-27 10:47:51.408 361 18184.10 70.92 52702.53 88888.00 2006-12-27 10:47:51.908 361 18184.16 70.97 52702.54 88888.00 2006-12-27 10:47:52.408 361 18184.12 70.97 52702.46 88888.00 2006-12-27 10:47:52.908 361 18183.95 71.07 52702.50 88888.00 2006-12-27 10:47:53.408 361 18183.99 71.25 52702.54 88888.00 2006-12-27 10:47:53.908 361 18184.10 71.19 52702.60 88888.00 2006-12-27 10:47:54.408 361 18184.06 71.14 52702.61 88888.00 2006-12-27 10:47:54.908 361 18184.06 71.20 52702.77 88888.00 2006-12-27 10:47:55.408 361 18184.01 71.22 52702.75 88888.00 2006-12-27 10:47:55.908 361 18184.04 71.21 52702.59 88888.00 2006-12-27 10:47:56.408 361 18184.10 71.21 52702.63 88888.00 2006-12-27 10:47:56.908 361 18184.15 71.24 52702.66 88888.00 2006-12-27 10:47:57.408 361 18184.18 71.32 52702.70 88888.00 2006-12-27 10:47:57.908 361 18184.14 71.30 52702.60 88888.00 2006-12-27 10:47:58.408 361 18184.01 71.20 52702.56 88888.00 2006-12-27 10:47:58.908 361 18183.98 71.22 52702.47 88888.00 2006-12-27 10:47:59.408 361 18183.99 71.30 52702.52 88888.00 2006-12-27 10:47:59.908 361 18184.04 71.24 52702.50 88888.00 2006-12-27 10:48:00.408 361 18184.05 71.25 52702.49 88888.00 2006-12-27 10:48:00.908 361 18183.95 71.28 52702.49 88888.00 2006-12-27 10:48:01.408 361 18184.04 71.25 52702.48 88888.00 2006-12-27 10:48:01.908 361 18183.99 71.31 52702.51 88888.00 2006-12-27 10:48:02.408 361 18183.94 71.36 52702.58 88888.00 2006-12-27 10:48:02.908 361 18183.99 71.35 52702.61 88888.00 2006-12-27 10:48:03.408 361 18184.06 71.30 52702.58 88888.00 2006-12-27 10:48:03.908 361 18184.18 71.21 52702.56 88888.00 2006-12-27 10:48:04.408 361 18184.37 71.18 52702.62 88888.00 2006-12-27 10:48:04.908 361 18184.17 71.15 52702.69 88888.00 2006-12-27 10:48:05.408 361 18183.98 71.16 52702.70 88888.00 2006-12-27 10:48:05.908 361 18184.03 71.22 52702.74 88888.00 2006-12-27 10:48:06.408 361 18184.18 71.17 52702.69 88888.00 2006-12-27 10:48:06.908 361 18184.18 71.12 52702.71 88888.00 2006-12-27 10:48:07.408 361 18184.26 71.13 52702.72 88888.00 2006-12-27 10:48:07.908 361 18184.22 71.11 52702.70 88888.00 2006-12-27 10:48:08.408 361 18184.23 71.04 52702.62 88888.00 2006-12-27 10:48:08.908 361 18184.35 71.02 52702.63 88888.00 2006-12-27 10:48:09.408 361 18184.34 71.09 52702.56 88888.00 2006-12-27 10:48:09.908 361 18184.40 71.11 52702.50 88888.00 2006-12-27 10:48:10.408 361 18184.44 71.07 52702.53 88888.00 2006-12-27 10:48:10.908 361 18184.48 71.12 52702.58 88888.00 2006-12-27 10:48:11.408 361 18184.43 71.09 52702.51 88888.00 2006-12-27 10:48:11.908 361 18184.44 71.08 52702.31 88888.00 2006-12-27 10:48:12.408 361 18184.46 71.04 52702.21 88888.00 2006-12-27 10:48:12.908 361 18184.42 71.05 52702.41 88888.00 2006-12-27 10:48:13.408 361 18184.42 70.98 52702.49 88888.00 2006-12-27 10:48:13.908 361 18184.45 70.95 52702.50 88888.00 2006-12-27 10:48:14.408 361 18184.36 70.90 52702.44 88888.00 2006-12-27 10:48:14.908 361 18184.34 70.90 52702.54 88888.00 2006-12-27 10:48:15.408 361 18184.27 70.92 52702.62 88888.00 2006-12-27 10:48:15.908 361 18184.25 70.86 52702.59 88888.00 2006-12-27 10:48:16.408 361 18184.22 70.88 52702.61 88888.00 2006-12-27 10:48:16.908 361 18184.17 70.86 52702.66 88888.00 2006-12-27 10:48:17.408 361 18184.44 70.84 52702.71 88888.00 2006-12-27 10:48:17.908 361 18184.44 70.92 52702.72 88888.00 2006-12-27 10:48:18.408 361 18184.50 70.97 52702.60 88888.00 2006-12-27 10:48:18.908 361 18184.43 70.95 52702.60 88888.00 2006-12-27 10:48:19.408 361 18184.36 70.87 52702.56 88888.00 2006-12-27 10:48:19.908 361 18184.45 70.88 52702.55 88888.00 2006-12-27 10:48:20.408 361 18184.35 70.79 52702.61 88888.00 2006-12-27 10:48:20.908 361 18184.26 70.78 52702.86 88888.00 2006-12-27 10:48:21.408 361 18184.24 70.77 52702.86 88888.00 2006-12-27 10:48:21.908 361 18184.05 70.83 52702.84 88888.00 2006-12-27 10:48:22.408 361 18184.04 70.84 52702.87 88888.00 2006-12-27 10:48:22.908 361 18183.96 70.86 52702.87 88888.00 2006-12-27 10:48:23.408 361 18183.95 70.86 52702.88 88888.00 2006-12-27 10:48:23.908 361 18183.96 70.85 52702.95 88888.00 2006-12-27 10:48:24.408 361 18184.07 70.80 52702.89 88888.00 2006-12-27 10:48:24.908 361 18184.29 70.86 52702.93 88888.00 2006-12-27 10:48:25.408 361 18184.36 70.84 52702.84 88888.00 2006-12-27 10:48:25.908 361 18184.26 70.88 52702.82 88888.00 2006-12-27 10:48:26.408 361 18184.18 70.94 52702.96 88888.00 2006-12-27 10:48:26.908 361 18184.20 70.82 52703.06 88888.00 2006-12-27 10:48:27.408 361 18184.17 70.76 52702.96 88888.00 2006-12-27 10:48:27.908 361 18183.96 70.78 52703.08 88888.00 2006-12-27 10:48:28.408 361 18183.91 70.73 52702.95 88888.00 2006-12-27 10:48:28.908 361 18184.06 70.64 52702.83 88888.00 2006-12-27 10:48:29.408 361 18184.14 70.71 52702.93 88888.00 2006-12-27 10:48:29.908 361 18184.20 70.78 52702.90 88888.00 2006-12-27 10:48:30.408 361 18184.07 70.88 52702.86 88888.00 2006-12-27 10:48:30.908 361 18183.83 70.86 52702.86 88888.00 2006-12-27 10:48:31.408 361 18183.95 70.82 52702.81 88888.00 2006-12-27 10:48:31.908 361 18184.09 70.92 52702.87 88888.00 2006-12-27 10:48:32.408 361 18183.92 70.85 52702.77 88888.00 2006-12-27 10:48:32.908 361 18183.87 70.77 52702.72 88888.00 2006-12-27 10:48:33.408 361 18183.95 70.73 52702.75 88888.00 2006-12-27 10:48:33.908 361 18184.00 70.78 52702.75 88888.00 2006-12-27 10:48:34.408 361 18184.11 70.77 52702.78 88888.00 2006-12-27 10:48:34.908 361 18184.12 70.77 52702.85 88888.00 2006-12-27 10:48:35.408 361 18184.18 70.80 52702.89 88888.00 2006-12-27 10:48:35.908 361 18184.15 70.82 52702.94 88888.00 2006-12-27 10:48:36.408 361 18184.10 70.76 52702.89 88888.00 2006-12-27 10:48:36.908 361 18184.18 70.72 52702.86 88888.00 2006-12-27 10:48:37.408 361 18184.18 70.71 52702.82 88888.00 2006-12-27 10:48:37.908 361 18184.26 70.70 52702.83 88888.00 2006-12-27 10:48:38.408 361 18184.31 70.68 52702.81 88888.00 2006-12-27 10:48:38.908 361 18184.22 70.72 52702.75 88888.00 2006-12-27 10:48:39.408 361 18184.18 70.70 52702.86 88888.00 2006-12-27 10:48:39.908 361 18184.18 70.64 52702.72 88888.00 2006-12-27 10:48:40.408 361 18184.22 70.71 52702.66 88888.00 2006-12-27 10:48:40.908 361 18184.23 70.70 52702.65 88888.00 2006-12-27 10:48:41.408 361 18184.27 70.68 52702.74 88888.00 2006-12-27 10:48:41.908 361 18184.14 70.68 52702.79 88888.00 2006-12-27 10:48:42.408 361 18184.34 70.70 52702.78 88888.00 2006-12-27 10:48:42.908 361 18184.27 70.70 52702.78 88888.00 2006-12-27 10:48:43.408 361 18184.17 70.73 52702.74 88888.00 2006-12-27 10:48:43.908 361 18184.16 70.66 52702.76 88888.00 2006-12-27 10:48:44.408 361 18184.35 70.71 52702.71 88888.00 2006-12-27 10:48:44.908 361 18184.37 70.78 52702.61 88888.00 2006-12-27 10:48:45.408 361 18184.42 70.76 52702.70 88888.00 2006-12-27 10:48:45.908 361 18184.44 70.78 52702.75 88888.00 2006-12-27 10:48:46.408 361 18184.36 70.77 52702.64 88888.00 2006-12-27 10:48:46.908 361 18184.34 70.59 52702.56 88888.00 2006-12-27 10:48:47.408 361 18184.22 70.52 52702.43 88888.00 2006-12-27 10:48:47.908 361 18184.27 70.59 52702.36 88888.00 2006-12-27 10:48:48.408 361 18184.13 70.67 52702.26 88888.00 2006-12-27 10:48:48.908 361 18184.13 70.61 52702.33 88888.00 2006-12-27 10:48:49.408 361 18184.10 70.61 52702.27 88888.00 2006-12-27 10:48:49.908 361 18184.22 70.58 52702.23 88888.00 2006-12-27 10:48:50.408 361 18184.34 70.59 52702.37 88888.00 2006-12-27 10:48:50.908 361 18184.22 70.62 52702.43 88888.00 2006-12-27 10:48:51.408 361 18184.10 70.53 52702.52 88888.00 2006-12-27 10:48:51.908 361 18183.99 70.62 52702.69 88888.00 2006-12-27 10:48:52.408 361 18183.93 70.58 52702.75 88888.00 2006-12-27 10:48:52.908 361 18184.07 70.50 52702.76 88888.00 2006-12-27 10:48:53.408 361 18184.18 70.48 52702.73 88888.00 2006-12-27 10:48:53.908 361 18184.16 70.45 52702.65 88888.00 2006-12-27 10:48:54.408 361 18184.10 70.45 52702.40 88888.00 2006-12-27 10:48:54.908 361 18184.12 70.37 52702.38 88888.00 2006-12-27 10:48:55.408 361 18184.03 70.33 52702.42 88888.00 2006-12-27 10:48:55.908 361 18184.06 70.31 52702.39 88888.00 2006-12-27 10:48:56.408 361 18184.17 70.38 52702.43 88888.00 2006-12-27 10:48:56.908 361 18184.21 70.43 52702.47 88888.00 2006-12-27 10:48:57.408 361 18184.16 70.36 52702.52 88888.00 2006-12-27 10:48:57.908 361 18184.12 70.37 52702.50 88888.00 2006-12-27 10:48:58.408 361 18183.98 70.39 52702.50 88888.00 2006-12-27 10:48:58.908 361 18184.02 70.35 52702.37 88888.00 2006-12-27 10:48:59.408 361 18184.02 70.32 52702.28 88888.00 2006-12-27 10:48:59.908 361 18184.05 70.38 52702.30 88888.00 2006-12-27 10:49:00.408 361 18183.99 70.54 52702.31 88888.00 2006-12-27 10:49:00.908 361 18184.03 70.66 52702.30 88888.00 2006-12-27 10:49:01.408 361 18184.03 70.69 52702.32 88888.00 2006-12-27 10:49:01.908 361 18183.87 70.67 52702.37 88888.00 2006-12-27 10:49:02.408 361 18183.89 70.66 52702.43 88888.00 2006-12-27 10:49:02.908 361 18184.00 70.77 52702.42 88888.00 2006-12-27 10:49:03.408 361 18184.11 70.83 52702.52 88888.00 2006-12-27 10:49:03.908 361 18184.03 70.89 52702.51 88888.00 2006-12-27 10:49:04.408 361 18184.04 70.85 52702.46 88888.00 2006-12-27 10:49:04.908 361 18183.99 70.79 52702.31 88888.00 2006-12-27 10:49:05.408 361 18183.90 70.80 52702.31 88888.00 2006-12-27 10:49:05.908 361 18184.01 70.77 52702.37 88888.00 2006-12-27 10:49:06.408 361 18184.07 70.82 52702.29 88888.00 2006-12-27 10:49:06.908 361 18184.02 70.85 52702.36 88888.00 2006-12-27 10:49:07.408 361 18183.89 70.80 52702.40 88888.00 2006-12-27 10:49:07.908 361 18183.87 70.81 52702.44 88888.00 2006-12-27 10:49:08.408 361 18183.82 70.78 52702.53 88888.00 2006-12-27 10:49:08.908 361 18183.73 70.70 52702.44 88888.00 2006-12-27 10:49:09.408 361 18183.82 70.74 52702.51 88888.00 2006-12-27 10:49:09.908 361 18183.89 70.78 52702.53 88888.00 2006-12-27 10:49:10.408 361 18183.98 70.75 52702.48 88888.00 2006-12-27 10:49:10.908 361 18183.99 70.76 52702.50 88888.00 2006-12-27 10:49:11.408 361 18183.82 70.64 52702.46 88888.00 2006-12-27 10:49:11.908 361 18183.88 70.56 52702.49 88888.00 2006-12-27 10:49:12.408 361 18184.00 70.61 52702.55 88888.00 2006-12-27 10:49:12.908 361 18184.01 70.55 52702.61 88888.00 2006-12-27 10:49:13.408 361 18183.92 70.49 52702.63 88888.00 2006-12-27 10:49:13.908 361 18184.01 70.61 52702.59 88888.00 2006-12-27 10:49:14.408 361 18183.99 70.62 52702.60 88888.00 2006-12-27 10:49:14.908 361 18183.87 70.58 52702.63 88888.00 2006-12-27 10:49:15.408 361 18183.99 70.63 52702.75 88888.00 2006-12-27 10:49:15.908 361 18183.93 70.57 52702.70 88888.00 2006-12-27 10:49:16.408 361 18183.80 70.46 52702.66 88888.00 2006-12-27 10:49:16.908 361 18183.73 70.47 52702.63 88888.00 2006-12-27 10:49:17.408 361 18183.83 70.51 52702.55 88888.00 2006-12-27 10:49:17.908 361 18183.83 70.52 52702.60 88888.00 2006-12-27 10:49:18.408 361 18183.79 70.53 52702.59 88888.00 2006-12-27 10:49:18.908 361 18183.79 70.56 52702.53 88888.00 2006-12-27 10:49:19.408 361 18183.90 70.53 52702.65 88888.00 2006-12-27 10:49:19.908 361 18183.92 70.54 52702.64 88888.00 2006-12-27 10:49:20.408 361 18183.91 70.43 52702.61 88888.00 2006-12-27 10:49:20.908 361 18183.99 70.45 52702.54 88888.00 2006-12-27 10:49:21.408 361 18183.89 70.51 52702.59 88888.00 2006-12-27 10:49:21.908 361 18183.76 70.54 52702.53 88888.00 2006-12-27 10:49:22.408 361 18183.79 70.53 52702.52 88888.00 2006-12-27 10:49:22.908 361 18183.91 70.52 52702.65 88888.00 2006-12-27 10:49:23.408 361 18183.88 70.55 52702.70 88888.00 2006-12-27 10:49:23.908 361 18183.87 70.53 52702.58 88888.00 2006-12-27 10:49:24.408 361 18183.83 70.69 52702.50 88888.00 2006-12-27 10:49:24.908 361 18183.72 70.70 52702.43 88888.00 2006-12-27 10:49:25.408 361 18183.64 70.65 52702.42 88888.00 2006-12-27 10:49:25.908 361 18183.74 70.67 52702.49 88888.00 2006-12-27 10:49:26.408 361 18183.93 70.64 52702.49 88888.00 2006-12-27 10:49:26.908 361 18183.93 70.62 52702.48 88888.00 2006-12-27 10:49:27.408 361 18183.73 70.71 52702.48 88888.00 2006-12-27 10:49:27.908 361 18183.57 70.81 52702.42 88888.00 2006-12-27 10:49:28.408 361 18183.55 70.75 52702.52 88888.00 2006-12-27 10:49:28.908 361 18183.46 70.79 52702.52 88888.00 2006-12-27 10:49:29.408 361 18183.52 70.78 52702.53 88888.00 2006-12-27 10:49:29.908 361 18183.46 70.80 52702.70 88888.00 2006-12-27 10:49:30.408 361 18183.39 70.75 52702.60 88888.00 2006-12-27 10:49:30.908 361 18183.45 70.67 52702.49 88888.00 2006-12-27 10:49:31.408 361 18183.49 70.67 52702.43 88888.00 2006-12-27 10:49:31.908 361 18183.50 70.62 52702.56 88888.00 2006-12-27 10:49:32.408 361 18183.46 70.62 52702.67 88888.00 2006-12-27 10:49:32.908 361 18183.47 70.65 52702.56 88888.00 2006-12-27 10:49:33.408 361 18183.41 70.79 52702.44 88888.00 2006-12-27 10:49:33.908 361 18183.44 70.86 52702.55 88888.00 2006-12-27 10:49:34.408 361 18183.46 70.79 52702.69 88888.00 2006-12-27 10:49:34.908 361 18183.50 70.78 52702.61 88888.00 2006-12-27 10:49:35.408 361 18183.53 70.79 52702.63 88888.00 2006-12-27 10:49:35.908 361 18183.44 70.74 52702.60 88888.00 2006-12-27 10:49:36.408 361 18183.47 70.73 52702.70 88888.00 2006-12-27 10:49:36.908 361 18183.53 70.69 52702.75 88888.00 2006-12-27 10:49:37.408 361 18183.69 70.77 52702.72 88888.00 2006-12-27 10:49:37.908 361 18183.52 70.71 52702.63 88888.00 2006-12-27 10:49:38.408 361 18183.48 70.69 52702.43 88888.00 2006-12-27 10:49:38.908 361 18183.57 70.61 52702.41 88888.00 2006-12-27 10:49:39.408 361 18183.47 70.71 52702.39 88888.00 2006-12-27 10:49:39.908 361 18183.50 70.74 52702.47 88888.00 2006-12-27 10:49:40.408 361 18183.52 70.70 52702.51 88888.00 2006-12-27 10:49:40.908 361 18183.50 70.67 52702.51 88888.00 2006-12-27 10:49:41.408 361 18183.53 70.67 52702.54 88888.00 2006-12-27 10:49:41.908 361 18183.55 70.59 52702.62 88888.00 2006-12-27 10:49:42.408 361 18183.48 70.61 52702.58 88888.00 2006-12-27 10:49:42.908 361 18183.58 70.61 52702.58 88888.00 2006-12-27 10:49:43.408 361 18183.55 70.70 52702.54 88888.00 2006-12-27 10:49:43.908 361 18183.61 70.71 52702.52 88888.00 2006-12-27 10:49:44.408 361 18183.56 70.69 52702.40 88888.00 2006-12-27 10:49:44.908 361 18183.56 70.73 52702.47 88888.00 2006-12-27 10:49:45.408 361 18183.61 70.82 52702.49 88888.00 2006-12-27 10:49:45.908 361 18183.77 70.88 52702.49 88888.00 2006-12-27 10:49:46.408 361 18183.63 70.88 52702.50 88888.00 2006-12-27 10:49:46.908 361 18183.71 70.92 52702.62 88888.00 2006-12-27 10:49:47.408 361 18183.90 70.88 52702.69 88888.00 2006-12-27 10:49:47.908 361 18183.88 70.89 52702.74 88888.00 2006-12-27 10:49:48.408 361 18183.85 70.99 52702.79 88888.00 2006-12-27 10:49:48.908 361 18183.77 71.03 52702.79 88888.00 2006-12-27 10:49:49.408 361 18183.73 70.94 52702.77 88888.00 2006-12-27 10:49:49.908 361 18183.58 70.96 52702.81 88888.00 2006-12-27 10:49:50.405 361 18183.51 70.92 52702.88 88888.00 2006-12-27 10:49:50.905 361 18183.58 70.92 52702.86 88888.00 2006-12-27 10:49:51.405 361 18183.68 70.88 52702.86 88888.00 2006-12-27 10:49:51.905 361 18183.69 70.89 52702.77 88888.00 2006-12-27 10:49:52.405 361 18183.69 70.91 52702.78 88888.00 2006-12-27 10:49:52.905 361 18183.73 70.92 52702.83 88888.00 2006-12-27 10:49:53.405 361 18183.70 70.98 52702.82 88888.00 2006-12-27 10:49:53.905 361 18183.67 70.89 52702.82 88888.00 2006-12-27 10:49:54.405 361 18183.66 70.88 52702.75 88888.00 2006-12-27 10:49:54.905 361 18183.72 70.92 52702.73 88888.00 2006-12-27 10:49:55.405 361 18183.74 70.89 52702.69 88888.00 2006-12-27 10:49:55.905 361 18183.81 70.88 52702.74 88888.00 2006-12-27 10:49:56.405 361 18183.81 70.83 52702.76 88888.00 2006-12-27 10:49:56.905 361 18183.66 70.86 52702.67 88888.00 2006-12-27 10:49:57.405 361 18183.49 70.80 52702.75 88888.00 2006-12-27 10:49:57.905 361 18183.49 70.76 52702.76 88888.00 2006-12-27 10:49:58.405 361 18183.67 70.78 52702.74 88888.00 2006-12-27 10:49:58.905 361 18183.77 70.79 52702.77 88888.00 2006-12-27 10:49:59.405 361 18183.82 70.82 52702.78 88888.00 2006-12-27 10:49:59.905 361 18183.68 70.84 52702.71 88888.00 2006-12-27 10:50:00.405 361 18183.71 70.84 52702.65 88888.00 2006-12-27 10:50:00.905 361 18183.85 70.78 52702.70 88888.00 2006-12-27 10:50:01.405 361 18183.82 70.80 52702.67 88888.00 2006-12-27 10:50:01.905 361 18183.92 70.76 52702.74 88888.00 2006-12-27 10:50:02.405 361 18184.01 70.71 52702.73 88888.00 2006-12-27 10:50:02.905 361 18184.07 70.73 52702.76 88888.00 2006-12-27 10:50:03.405 361 18183.91 70.70 52702.72 88888.00 2006-12-27 10:50:03.905 361 18183.87 70.69 52702.71 88888.00 2006-12-27 10:50:04.405 361 18183.82 70.73 52702.67 88888.00 2006-12-27 10:50:04.905 361 18183.87 70.76 52702.70 88888.00 2006-12-27 10:50:05.405 361 18183.89 70.75 52702.78 88888.00 2006-12-27 10:50:05.905 361 18183.87 70.74 52702.84 88888.00 2006-12-27 10:50:06.405 361 18183.96 70.78 52702.82 88888.00 2006-12-27 10:50:06.905 361 18183.98 70.62 52702.83 88888.00 2006-12-27 10:50:07.405 361 18183.88 70.54 52702.86 88888.00 2006-12-27 10:50:07.905 361 18183.82 70.63 52702.79 88888.00 2006-12-27 10:50:08.405 361 18183.83 70.61 52702.82 88888.00 2006-12-27 10:50:08.905 361 18183.79 70.61 52702.77 88888.00 2006-12-27 10:50:09.405 361 18183.83 70.67 52702.74 88888.00 2006-12-27 10:50:09.905 361 18183.83 70.68 52702.65 88888.00 2006-12-27 10:50:10.405 361 18183.69 70.64 52702.69 88888.00 2006-12-27 10:50:10.905 361 18183.64 70.68 52702.71 88888.00 2006-12-27 10:50:11.405 361 18183.72 70.75 52702.77 88888.00 2006-12-27 10:50:11.905 361 18184.00 70.81 52702.78 88888.00 2006-12-27 10:50:12.405 361 18184.21 70.80 52702.74 88888.00 2006-12-27 10:50:12.905 361 18184.04 70.72 52702.72 88888.00 2006-12-27 10:50:13.405 361 18184.06 70.71 52702.73 88888.00 2006-12-27 10:50:13.905 361 18183.92 70.78 52702.73 88888.00 2006-12-27 10:50:14.405 361 18184.00 70.81 52702.77 88888.00 2006-12-27 10:50:14.905 361 18184.28 70.83 52702.66 88888.00 2006-12-27 10:50:15.405 361 18184.18 70.78 52702.66 88888.00 2006-12-27 10:50:15.905 361 18184.12 70.83 52702.77 88888.00 2006-12-27 10:50:16.405 361 18184.23 70.94 52702.83 88888.00 2006-12-27 10:50:16.905 361 18184.18 70.91 52702.75 88888.00 2006-12-27 10:50:17.405 361 18184.29 70.85 52702.71 88888.00 2006-12-27 10:50:17.905 361 18184.23 70.82 52702.61 88888.00 2006-12-27 10:50:18.405 361 18184.22 70.85 52702.55 88888.00 2006-12-27 10:50:18.905 361 18184.18 70.94 52702.63 88888.00 2006-12-27 10:50:19.405 361 18184.05 70.95 52702.74 88888.00 2006-12-27 10:50:19.905 361 18183.93 70.99 52702.78 88888.00 2006-12-27 10:50:20.405 361 18184.01 71.00 52702.75 88888.00 2006-12-27 10:50:20.905 361 18184.16 70.90 52702.74 88888.00 2006-12-27 10:50:21.405 361 18184.18 70.82 52702.76 88888.00 2006-12-27 10:50:21.905 361 18184.15 70.85 52702.83 88888.00 2006-12-27 10:50:22.405 361 18184.23 70.83 52702.88 88888.00 2006-12-27 10:50:22.905 361 18184.18 70.87 52702.91 88888.00 2006-12-27 10:50:23.405 361 18184.25 70.96 52702.72 88888.00 2006-12-27 10:50:23.905 361 18184.14 70.97 52702.66 88888.00 2006-12-27 10:50:24.405 361 18184.14 70.94 52702.70 88888.00 2006-12-27 10:50:24.905 361 18184.05 70.88 52702.72 88888.00 2006-12-27 10:50:25.405 361 18184.12 70.81 52702.81 88888.00 2006-12-27 10:50:25.905 361 18184.14 70.82 52702.86 88888.00 2006-12-27 10:50:26.405 361 18184.15 70.86 52702.85 88888.00 2006-12-27 10:50:26.905 361 18184.01 70.89 52702.78 88888.00 2006-12-27 10:50:27.405 361 18184.03 70.92 52702.64 88888.00 2006-12-27 10:50:27.905 361 18184.06 70.90 52702.65 88888.00 2006-12-27 10:50:28.405 361 18183.92 70.91 52702.66 88888.00 2006-12-27 10:50:28.905 361 18183.93 70.94 52702.75 88888.00 2006-12-27 10:50:29.405 361 18184.17 70.80 52702.67 88888.00 2006-12-27 10:50:29.905 361 18184.18 70.78 52702.70 88888.00 2006-12-27 10:50:30.405 361 18184.04 70.78 52702.75 88888.00 2006-12-27 10:50:30.905 361 18183.95 70.70 52702.87 88888.00 2006-12-27 10:50:31.405 361 18183.85 70.67 52703.00 88888.00 2006-12-27 10:50:31.905 361 18183.93 70.71 52702.99 88888.00 2006-12-27 10:50:32.405 361 18183.98 70.66 52702.83 88888.00 2006-12-27 10:50:32.905 361 18184.04 70.66 52702.78 88888.00 2006-12-27 10:50:33.405 361 18184.00 70.71 52702.79 88888.00 2006-12-27 10:50:33.905 361 18183.91 70.66 52702.78 88888.00 2006-12-27 10:50:34.405 361 18183.90 70.64 52702.86 88888.00 2006-12-27 10:50:34.905 361 18183.93 70.67 52702.96 88888.00 2006-12-27 10:50:35.405 361 18183.98 70.61 52702.88 88888.00 2006-12-27 10:50:35.905 361 18183.93 70.57 52702.79 88888.00 2006-12-27 10:50:36.405 361 18183.99 70.62 52702.87 88888.00 2006-12-27 10:50:36.905 361 18184.13 70.64 52702.86 88888.00 2006-12-27 10:50:37.405 361 18184.06 70.69 52702.81 88888.00 2006-12-27 10:50:37.905 361 18184.13 70.64 52702.77 88888.00 2006-12-27 10:50:38.405 361 18184.23 70.62 52702.76 88888.00 2006-12-27 10:50:38.905 361 18184.23 70.52 52702.82 88888.00 2006-12-27 10:50:39.405 361 18184.12 70.53 52702.89 88888.00 2006-12-27 10:50:39.905 361 18184.06 70.55 52702.86 88888.00 2006-12-27 10:50:40.405 361 18184.14 70.57 52702.81 88888.00 2006-12-27 10:50:40.905 361 18184.22 70.63 52702.84 88888.00 2006-12-27 10:50:41.405 361 18184.23 70.56 52702.76 88888.00 2006-12-27 10:50:41.905 361 18184.17 70.57 52702.75 88888.00 2006-12-27 10:50:42.405 361 18184.13 70.62 52702.78 88888.00 2006-12-27 10:50:42.905 361 18184.18 70.64 52702.76 88888.00 2006-12-27 10:50:43.405 361 18184.11 70.69 52702.76 88888.00 2006-12-27 10:50:43.905 361 18183.94 70.68 52702.74 88888.00 2006-12-27 10:50:44.405 361 18183.94 70.74 52702.88 88888.00 2006-12-27 10:50:44.905 361 18183.90 70.70 52702.88 88888.00 2006-12-27 10:50:45.405 361 18183.81 70.67 52702.88 88888.00 2006-12-27 10:50:45.905 361 18183.77 70.63 52702.90 88888.00 2006-12-27 10:50:46.405 361 18183.82 70.63 52702.82 88888.00 2006-12-27 10:50:46.905 361 18183.68 70.63 52702.77 88888.00 2006-12-27 10:50:47.405 361 18183.76 70.61 52702.75 88888.00 2006-12-27 10:50:47.905 361 18183.93 70.64 52702.75 88888.00 2006-12-27 10:50:48.405 361 18184.10 70.64 52702.66 88888.00 2006-12-27 10:50:48.905 361 18184.14 70.47 52702.66 88888.00 2006-12-27 10:50:49.405 361 18184.14 70.48 52702.64 88888.00 2006-12-27 10:50:49.905 361 18184.06 70.53 52702.78 88888.00 2006-12-27 10:50:50.405 361 18184.06 70.63 52702.83 88888.00 2006-12-27 10:50:50.905 361 18184.02 70.70 52702.76 88888.00 2006-12-27 10:50:51.405 361 18183.89 70.73 52702.75 88888.00 2006-12-27 10:50:51.905 361 18183.84 70.70 52702.79 88888.00 2006-12-27 10:50:52.405 361 18183.95 70.75 52702.88 88888.00 2006-12-27 10:50:52.905 361 18184.05 70.72 52702.79 88888.00 2006-12-27 10:50:53.405 361 18183.94 70.70 52702.78 88888.00 2006-12-27 10:50:53.905 361 18183.99 70.66 52702.72 88888.00 2006-12-27 10:50:54.405 361 18184.10 70.65 52702.62 88888.00 2006-12-27 10:50:54.905 361 18184.15 70.61 52702.55 88888.00 2006-12-27 10:50:55.405 361 18184.27 70.63 52702.64 88888.00 2006-12-27 10:50:55.905 361 18184.18 70.62 52702.69 88888.00 2006-12-27 10:50:56.405 361 18184.18 70.54 52702.62 88888.00 2006-12-27 10:50:56.905 361 18184.20 70.54 52702.64 88888.00 2006-12-27 10:50:57.405 361 18184.06 70.56 52702.85 88888.00 2006-12-27 10:50:57.905 361 18184.03 70.45 52702.79 88888.00 2006-12-27 10:50:58.405 361 18184.02 70.40 52702.87 88888.00 2006-12-27 10:50:58.905 361 18184.06 70.47 52702.97 88888.00 2006-12-27 10:50:59.405 361 18184.06 70.52 52702.97 88888.00 2006-12-27 10:50:59.905 361 18184.01 70.54 52702.93 88888.00 2006-12-27 10:51:00.405 361 18184.06 70.56 52702.79 88888.00 2006-12-27 10:51:00.905 361 18184.05 70.45 52702.69 88888.00 2006-12-27 10:51:01.405 361 18184.02 70.49 52702.75 88888.00 2006-12-27 10:51:01.905 361 18184.02 70.44 52702.86 88888.00 2006-12-27 10:51:02.405 361 18184.03 70.40 52702.86 88888.00 2006-12-27 10:51:02.905 361 18183.90 70.44 52702.75 88888.00 2006-12-27 10:51:03.405 361 18183.82 70.42 52702.76 88888.00 2006-12-27 10:51:03.905 361 18183.94 70.42 52702.72 88888.00 2006-12-27 10:51:04.405 361 18184.05 70.41 52702.74 88888.00 2006-12-27 10:51:04.905 361 18184.10 70.44 52702.81 88888.00 2006-12-27 10:51:05.405 361 18184.09 70.42 52702.85 88888.00 2006-12-27 10:51:05.905 361 18184.10 70.48 52702.73 88888.00 2006-12-27 10:51:06.405 361 18184.06 70.46 52702.86 88888.00 2006-12-27 10:51:06.905 361 18184.06 70.45 52702.78 88888.00 2006-12-27 10:51:07.405 361 18184.09 70.37 52702.61 88888.00 2006-12-27 10:51:07.905 361 18184.00 70.29 52702.72 88888.00 2006-12-27 10:51:08.405 361 18183.91 70.28 52702.72 88888.00 2006-12-27 10:51:08.905 361 18183.71 70.21 52702.67 88888.00 2006-12-27 10:51:09.405 361 18183.88 70.17 52702.76 88888.00 2006-12-27 10:51:09.905 361 18183.92 70.20 52702.81 88888.00 2006-12-27 10:51:10.405 361 18183.92 70.15 52702.86 88888.00 2006-12-27 10:51:10.905 361 18183.98 70.14 52702.75 88888.00 2006-12-27 10:51:11.405 361 18183.92 70.11 52702.72 88888.00 2006-12-27 10:51:11.905 361 18183.85 70.15 52702.78 88888.00 2006-12-27 10:51:12.405 361 18183.82 70.04 52702.89 88888.00 2006-12-27 10:51:12.905 361 18183.76 70.06 52702.95 88888.00 2006-12-27 10:51:13.405 361 18183.76 70.14 52702.96 88888.00 2006-12-27 10:51:13.905 361 18183.74 70.23 52702.88 88888.00 2006-12-27 10:51:14.405 361 18183.74 70.14 52702.87 88888.00 2006-12-27 10:51:14.905 361 18183.74 70.09 52702.89 88888.00 2006-12-27 10:51:15.405 361 18183.74 70.09 52702.95 88888.00 2006-12-27 10:51:15.905 361 18183.71 70.07 52702.98 88888.00 2006-12-27 10:51:16.405 361 18183.70 70.08 52703.13 88888.00 2006-12-27 10:51:16.905 361 18183.82 70.08 52703.08 88888.00 2006-12-27 10:51:17.405 361 18183.79 70.04 52703.00 88888.00 2006-12-27 10:51:17.905 361 18183.69 70.06 52702.98 88888.00 2006-12-27 10:51:18.405 361 18183.58 70.09 52702.94 88888.00 2006-12-27 10:51:18.905 361 18183.57 69.99 52702.94 88888.00 2006-12-27 10:51:19.405 361 18183.59 70.00 52702.90 88888.00 2006-12-27 10:51:19.905 361 18183.73 70.11 52702.89 88888.00 2006-12-27 10:51:20.405 361 18183.82 70.12 52702.87 88888.00 2006-12-27 10:51:20.905 361 18183.74 70.13 52702.88 88888.00 2006-12-27 10:51:21.405 361 18183.66 70.13 52702.86 88888.00 2006-12-27 10:51:21.905 361 18183.77 70.12 52702.73 88888.00 2006-12-27 10:51:22.405 361 18183.76 70.05 52702.60 88888.00 2006-12-27 10:51:22.905 361 18183.66 70.00 52702.64 88888.00 2006-12-27 10:51:23.405 361 18183.49 69.99 52702.65 88888.00 2006-12-27 10:51:23.905 361 18183.35 69.91 52702.62 88888.00 2006-12-27 10:51:24.405 361 18183.34 69.97 52702.54 88888.00 2006-12-27 10:51:24.905 361 18183.45 70.07 52702.56 88888.00 2006-12-27 10:51:25.405 361 18183.31 70.05 52702.63 88888.00 2006-12-27 10:51:25.905 361 18183.23 70.02 52702.67 88888.00 2006-12-27 10:51:26.405 361 18183.25 70.03 52702.65 88888.00 2006-12-27 10:51:26.905 361 18183.25 70.01 52702.61 88888.00 2006-12-27 10:51:27.405 361 18183.17 70.02 52702.59 88888.00 2006-12-27 10:51:27.905 361 18183.17 70.04 52702.51 88888.00 2006-12-27 10:51:28.405 361 18183.37 70.11 52702.51 88888.00 2006-12-27 10:51:28.905 361 18183.51 70.09 52702.61 88888.00 2006-12-27 10:51:29.405 361 18183.34 70.12 52702.70 88888.00 2006-12-27 10:51:29.905 361 18183.26 70.15 52702.71 88888.00 2006-12-27 10:51:30.405 361 18183.40 70.10 52702.83 88888.00 2006-12-27 10:51:30.905 361 18183.42 70.06 52702.77 88888.00 2006-12-27 10:51:31.405 361 18183.52 70.03 52702.72 88888.00 2006-12-27 10:51:31.905 361 18183.50 70.05 52702.62 88888.00 2006-12-27 10:51:32.405 361 18183.49 70.03 52702.53 88888.00 2006-12-27 10:51:32.905 361 18183.55 70.08 52702.59 88888.00 2006-12-27 10:51:33.405 361 18183.60 70.12 52702.74 88888.00 2006-12-27 10:51:33.905 361 18183.60 70.11 52702.73 88888.00 2006-12-27 10:51:34.405 361 18183.59 70.11 52702.75 88888.00 2006-12-27 10:51:34.905 361 18183.73 70.07 52702.81 88888.00 2006-12-27 10:51:35.405 361 18183.69 70.04 52702.78 88888.00 2006-12-27 10:51:35.905 361 18183.51 70.01 52702.81 88888.00 2006-12-27 10:51:36.405 361 18183.41 69.98 52702.73 88888.00 2006-12-27 10:51:36.905 361 18183.57 69.89 52702.77 88888.00 2006-12-27 10:51:37.405 361 18183.63 69.81 52702.89 88888.00 2006-12-27 10:51:37.905 361 18183.51 69.84 52703.00 88888.00 2006-12-27 10:51:38.405 361 18183.48 69.89 52702.89 88888.00 2006-12-27 10:51:38.905 361 18183.51 69.87 52702.81 88888.00 2006-12-27 10:51:39.405 361 18183.64 69.87 52702.74 88888.00 2006-12-27 10:51:39.905 361 18183.58 69.89 52702.67 88888.00 2006-12-27 10:51:40.405 361 18183.64 69.97 52702.73 88888.00 2006-12-27 10:51:40.905 361 18183.63 69.96 52702.79 88888.00 2006-12-27 10:51:41.405 361 18183.53 69.89 52702.75 88888.00 2006-12-27 10:51:41.905 361 18183.61 69.86 52702.67 88888.00 2006-12-27 10:51:42.405 361 18183.68 69.91 52702.82 88888.00 2006-12-27 10:51:42.905 361 18183.66 69.91 52702.85 88888.00 2006-12-27 10:51:43.405 361 18183.77 69.92 52702.79 88888.00 2006-12-27 10:51:43.905 361 18183.78 69.95 52702.71 88888.00 2006-12-27 10:51:44.405 361 18183.71 70.02 52702.77 88888.00 2006-12-27 10:51:44.905 361 18183.73 69.96 52702.79 88888.00 2006-12-27 10:51:45.405 361 18183.59 69.87 52702.77 88888.00 2006-12-27 10:51:45.905 361 18183.56 69.96 52702.83 88888.00 2006-12-27 10:51:46.405 361 18183.58 70.15 52702.85 88888.00 2006-12-27 10:51:46.905 361 18183.52 70.17 52702.86 88888.00 2006-12-27 10:51:47.405 361 18183.44 70.18 52702.94 88888.00 2006-12-27 10:51:47.905 361 18183.36 70.19 52702.96 88888.00 2006-12-27 10:51:48.405 361 18183.38 70.18 52702.91 88888.00 2006-12-27 10:51:48.905 361 18183.31 70.16 52702.87 88888.00 2006-12-27 10:51:49.405 361 18183.22 70.11 52702.79 88888.00 2006-12-27 10:51:49.905 361 18183.26 70.07 52702.75 88888.00 2006-12-27 10:51:50.405 361 18183.46 70.11 52702.79 88888.00 2006-12-27 10:51:50.905 361 18183.51 70.07 52702.83 88888.00 2006-12-27 10:51:51.405 361 18183.47 70.08 52702.84 88888.00 2006-12-27 10:51:51.905 361 18183.49 70.12 52702.91 88888.00 2006-12-27 10:51:52.405 361 18183.55 70.14 52702.86 88888.00 2006-12-27 10:51:52.905 361 18183.55 70.14 52702.75 88888.00 2006-12-27 10:51:53.405 361 18183.52 70.10 52702.72 88888.00 2006-12-27 10:51:53.905 361 18183.45 70.16 52702.71 88888.00 2006-12-27 10:51:54.405 361 18183.48 70.18 52702.79 88888.00 2006-12-27 10:51:54.905 361 18183.47 70.18 52702.87 88888.00 2006-12-27 10:51:55.405 361 18183.62 70.08 52702.85 88888.00 2006-12-27 10:51:55.905 361 18183.55 70.10 52702.77 88888.00 2006-12-27 10:51:56.405 361 18183.28 70.21 52702.72 88888.00 2006-12-27 10:51:56.905 361 18183.28 70.20 52702.56 88888.00 2006-12-27 10:51:57.405 361 18183.41 70.15 52702.52 88888.00 2006-12-27 10:51:57.905 361 18183.41 70.17 52702.62 88888.00 2006-12-27 10:51:58.405 361 18183.52 70.13 52702.61 88888.00 2006-12-27 10:51:58.905 361 18183.59 70.07 52702.50 88888.00 2006-12-27 10:51:59.405 361 18183.53 70.07 52702.59 88888.00 2006-12-27 10:51:59.905 361 18183.59 70.15 52702.58 88888.00 2006-12-27 10:52:00.405 361 18183.66 70.22 52702.71 88888.00 2006-12-27 10:52:00.905 361 18183.40 70.22 52702.81 88888.00 2006-12-27 10:52:01.405 361 18183.14 70.23 52702.79 88888.00 2006-12-27 10:52:01.905 361 18183.16 70.29 52702.78 88888.00 2006-12-27 10:52:02.405 361 18183.39 70.31 52702.78 88888.00 2006-12-27 10:52:02.905 361 18183.41 70.35 52702.74 88888.00 2006-12-27 10:52:03.405 361 18183.53 70.34 52702.72 88888.00 2006-12-27 10:52:03.905 361 18183.63 70.31 52702.79 88888.00 2006-12-27 10:52:04.405 361 18183.59 70.24 52702.81 88888.00 2006-12-27 10:52:04.905 361 18183.68 70.25 52702.77 88888.00 2006-12-27 10:52:05.405 361 18183.74 70.25 52702.75 88888.00 2006-12-27 10:52:05.905 361 18183.69 70.18 52702.70 88888.00 2006-12-27 10:52:06.405 361 18183.77 70.09 52702.65 88888.00 2006-12-27 10:52:06.905 361 18183.74 70.21 52702.76 88888.00 2006-12-27 10:52:07.405 361 18183.63 70.24 52702.83 88888.00 2006-12-27 10:52:07.905 361 18183.64 70.21 52702.81 88888.00 2006-12-27 10:52:08.405 361 18183.57 70.25 52702.69 88888.00 2006-12-27 10:52:08.905 361 18183.50 70.24 52702.77 88888.00 2006-12-27 10:52:09.405 361 18183.64 70.26 52702.88 88888.00 2006-12-27 10:52:09.905 361 18183.62 70.28 52702.85 88888.00 2006-12-27 10:52:10.405 361 18183.60 70.22 52702.79 88888.00 2006-12-27 10:52:10.905 361 18183.66 70.23 52702.73 88888.00 2006-12-27 10:52:11.405 361 18183.77 70.21 52702.65 88888.00 2006-12-27 10:52:11.905 361 18183.76 70.22 52702.64 88888.00 2006-12-27 10:52:12.405 361 18183.67 70.24 52702.72 88888.00 2006-12-27 10:52:12.905 361 18183.68 70.21 52702.64 88888.00 2006-12-27 10:52:13.405 361 18183.58 70.24 52702.66 88888.00 2006-12-27 10:52:13.905 361 18183.46 70.28 52702.73 88888.00 2006-12-27 10:52:14.405 361 18183.55 70.22 52702.60 88888.00 2006-12-27 10:52:14.905 361 18183.62 70.23 52702.67 88888.00 2006-12-27 10:52:15.405 361 18183.61 70.22 52702.72 88888.00 2006-12-27 10:52:15.905 361 18183.55 70.15 52702.78 88888.00 2006-12-27 10:52:16.405 361 18183.44 70.11 52702.84 88888.00 2006-12-27 10:52:16.905 361 18183.50 70.13 52702.73 88888.00 2006-12-27 10:52:17.405 361 18183.53 70.16 52702.62 88888.00 2006-12-27 10:52:17.905 361 18183.50 70.15 52702.67 88888.00 2006-12-27 10:52:18.405 361 18183.49 70.11 52702.78 88888.00 2006-12-27 10:52:18.905 361 18183.57 70.09 52702.75 88888.00 2006-12-27 10:52:19.405 361 18183.77 70.22 52702.79 88888.00 2006-12-27 10:52:19.905 361 18183.85 70.18 52702.72 88888.00 2006-12-27 10:52:20.405 361 18183.89 70.15 52702.64 88888.00 2006-12-27 10:52:20.905 361 18183.84 70.19 52702.62 88888.00 2006-12-27 10:52:21.405 361 18183.77 70.18 52702.76 88888.00 2006-12-27 10:52:21.905 361 18183.77 70.17 52702.91 88888.00 2006-12-27 10:52:22.405 361 18183.83 70.15 52702.91 88888.00 2006-12-27 10:52:22.905 361 18183.84 70.19 52702.84 88888.00 2006-12-27 10:52:23.405 361 18183.81 70.19 52702.71 88888.00 2006-12-27 10:52:23.905 361 18183.70 70.17 52702.74 88888.00 2006-12-27 10:52:24.405 361 18183.80 70.12 52702.78 88888.00 2006-12-27 10:52:24.905 361 18183.80 70.18 52702.77 88888.00 2006-12-27 10:52:25.405 361 18183.76 70.21 52702.81 88888.00 2006-12-27 10:52:25.905 361 18183.78 70.25 52702.72 88888.00 2006-12-27 10:52:26.405 361 18183.77 70.22 52702.71 88888.00 2006-12-27 10:52:26.905 361 18183.79 70.20 52702.90 88888.00 2006-12-27 10:52:27.405 361 18183.81 70.12 52702.90 88888.00 2006-12-27 10:52:27.905 361 18183.79 70.18 52702.79 88888.00 2006-12-27 10:52:28.405 361 18183.80 70.20 52702.75 88888.00 2006-12-27 10:52:28.905 361 18183.87 70.22 52702.78 88888.00 2006-12-27 10:52:29.405 361 18183.78 70.28 52702.64 88888.00 2006-12-27 10:52:29.905 361 18183.71 70.19 52702.53 88888.00 2006-12-27 10:52:30.405 361 18183.76 70.13 52702.64 88888.00 2006-12-27 10:52:30.905 361 18183.77 70.15 52702.69 88888.00 2006-12-27 10:52:31.405 361 18183.78 70.16 52702.69 88888.00 2006-12-27 10:52:31.905 361 18183.76 70.11 52702.78 88888.00 2006-12-27 10:52:32.405 361 18183.47 70.20 52702.77 88888.00 2006-12-27 10:52:32.905 361 18183.52 70.26 52702.78 88888.00 2006-12-27 10:52:33.405 361 18183.66 70.25 52702.72 88888.00 2006-12-27 10:52:33.905 361 18183.64 70.26 52702.78 88888.00 2006-12-27 10:52:34.405 361 18183.80 70.21 52702.75 88888.00 2006-12-27 10:52:34.905 361 18183.66 70.18 52702.76 88888.00 2006-12-27 10:52:35.405 361 18183.28 70.17 52702.67 88888.00 2006-12-27 10:52:35.905 361 18183.19 70.18 52702.66 88888.00 2006-12-27 10:52:36.405 361 18183.23 70.23 52702.61 88888.00 2006-12-27 10:52:36.905 361 18183.36 70.29 52702.74 88888.00 2006-12-27 10:52:37.405 361 18183.47 70.22 52702.85 88888.00 2006-12-27 10:52:37.905 361 18183.48 70.26 52702.78 88888.00 2006-12-27 10:52:38.405 361 18183.60 70.25 52702.73 88888.00 2006-12-27 10:52:38.905 361 18183.53 70.23 52702.70 88888.00 2006-12-27 10:52:39.405 361 18183.52 70.23 52702.67 88888.00 2006-12-27 10:52:39.905 361 18183.41 70.16 52702.63 88888.00 2006-12-27 10:52:40.405 361 18183.22 70.13 52702.59 88888.00 2006-12-27 10:52:40.905 361 18183.25 70.17 52702.42 88888.00 2006-12-27 10:52:41.405 361 18183.29 70.21 52702.49 88888.00 2006-12-27 10:52:41.905 361 18183.18 70.19 52702.52 88888.00 2006-12-27 10:52:42.405 361 18183.16 70.20 52702.52 88888.00 2006-12-27 10:52:42.905 361 18183.15 70.20 52702.56 88888.00 2006-12-27 10:52:43.405 361 18183.13 70.21 52702.56 88888.00 2006-12-27 10:52:43.905 361 18183.11 70.17 52702.58 88888.00 2006-12-27 10:52:44.405 361 18183.15 70.14 52702.60 88888.00 2006-12-27 10:52:44.905 361 18183.34 70.10 52702.59 88888.00 2006-12-27 10:52:45.405 361 18183.56 70.07 52702.59 88888.00 2006-12-27 10:52:45.905 361 18183.66 70.12 52702.72 88888.00 2006-12-27 10:52:46.405 361 18183.55 70.12 52702.65 88888.00 2006-12-27 10:52:46.905 361 18183.40 70.11 52702.67 88888.00 2006-12-27 10:52:47.405 361 18183.40 70.07 52702.63 88888.00 2006-12-27 10:52:47.905 361 18183.46 70.05 52702.55 88888.00 2006-12-27 10:52:48.405 361 18183.45 70.05 52702.56 88888.00 2006-12-27 10:52:48.905 361 18183.28 69.98 52702.72 88888.00 2006-12-27 10:52:49.405 361 18183.27 70.01 52702.62 88888.00 2006-12-27 10:52:49.905 361 18183.38 70.02 52702.49 88888.00 2006-12-27 10:52:50.405 361 18183.44 70.02 52702.48 88888.00 2006-12-27 10:52:50.905 361 18183.36 70.00 52702.42 88888.00 2006-12-27 10:52:51.405 361 18183.44 69.98 52702.43 88888.00 2006-12-27 10:52:51.905 361 18183.41 70.00 52702.47 88888.00 2006-12-27 10:52:52.405 361 18183.44 70.01 52702.54 88888.00 2006-12-27 10:52:52.905 361 18183.49 69.97 52702.50 88888.00 2006-12-27 10:52:53.405 361 18183.36 69.94 52702.52 88888.00 2006-12-27 10:52:53.905 361 18183.30 69.95 52702.75 88888.00 2006-12-27 10:52:54.405 361 18183.26 69.94 52702.72 88888.00 2006-12-27 10:52:54.905 361 18183.34 70.04 52702.60 88888.00 2006-12-27 10:52:55.405 361 18183.39 70.09 52702.63 88888.00 2006-12-27 10:52:55.905 361 18183.39 70.12 52702.69 88888.00 2006-12-27 10:52:56.405 361 18183.45 70.10 52702.61 88888.00 2006-12-27 10:52:56.905 361 18183.40 70.04 52702.61 88888.00 2006-12-27 10:52:57.405 361 18183.41 70.06 52702.69 88888.00 2006-12-27 10:52:57.905 361 18183.51 70.08 52702.70 88888.00 2006-12-27 10:52:58.405 361 18183.47 70.01 52702.61 88888.00 2006-12-27 10:52:58.905 361 18183.50 70.02 52702.52 88888.00 2006-12-27 10:52:59.405 361 18183.41 70.13 52702.58 88888.00 2006-12-27 10:52:59.905 361 18183.45 70.04 52702.66 88888.00 2006-12-27 10:53:00.405 361 18183.41 70.00 52702.61 88888.00 2006-12-27 10:53:00.905 361 18183.46 70.02 52702.59 88888.00 2006-12-27 10:53:01.405 361 18183.36 70.00 52702.59 88888.00 2006-12-27 10:53:01.905 361 18183.48 70.00 52702.63 88888.00 2006-12-27 10:53:02.405 361 18183.60 70.04 52702.61 88888.00 2006-12-27 10:53:02.905 361 18183.48 70.08 52702.65 88888.00 2006-12-27 10:53:03.405 361 18183.30 69.99 52702.69 88888.00 2006-12-27 10:53:03.905 361 18183.28 69.96 52702.67 88888.00 2006-12-27 10:53:04.405 361 18183.33 70.01 52702.72 88888.00 2006-12-27 10:53:04.905 361 18183.36 70.00 52702.86 88888.00 2006-12-27 10:53:05.405 361 18183.33 70.01 52702.71 88888.00 2006-12-27 10:53:05.905 361 18183.17 70.05 52702.53 88888.00 2006-12-27 10:53:06.405 361 18183.19 70.22 52702.49 88888.00 2006-12-27 10:53:06.905 361 18183.39 70.38 52702.49 88888.00 2006-12-27 10:53:07.405 361 18183.52 70.36 52702.59 88888.00 2006-12-27 10:53:07.905 361 18183.52 70.37 52702.61 88888.00 2006-12-27 10:53:08.405 361 18183.40 70.43 52702.62 88888.00 2006-12-27 10:53:08.905 361 18183.41 70.44 52702.67 88888.00 2006-12-27 10:53:09.405 361 18183.58 70.49 52702.73 88888.00 2006-12-27 10:53:09.905 361 18183.37 70.40 52702.74 88888.00 2006-12-27 10:53:10.405 361 18183.38 70.31 52702.73 88888.00 2006-12-27 10:53:10.905 361 18183.41 70.31 52702.65 88888.00 2006-12-27 10:53:11.405 361 18183.35 70.38 52702.67 88888.00 2006-12-27 10:53:11.905 361 18183.33 70.33 52702.72 88888.00 2006-12-27 10:53:12.405 361 18183.34 70.22 52702.76 88888.00 2006-12-27 10:53:12.905 361 18183.28 70.16 52702.65 88888.00 2006-12-27 10:53:13.405 361 18183.36 70.22 52702.71 88888.00 2006-12-27 10:53:13.905 361 18183.33 70.26 52702.77 88888.00 2006-12-27 10:53:14.405 361 18183.31 70.23 52702.72 88888.00 2006-12-27 10:53:14.905 361 18183.37 70.29 52702.71 88888.00 2006-12-27 10:53:15.405 361 18183.37 70.36 52702.75 88888.00 2006-12-27 10:53:15.905 361 18183.26 70.35 52702.69 88888.00 2006-12-27 10:53:16.405 361 18183.24 70.26 52702.69 88888.00 2006-12-27 10:53:16.905 361 18183.34 70.14 52702.70 88888.00 2006-12-27 10:53:17.405 361 18183.29 70.07 52702.72 88888.00 2006-12-27 10:53:17.905 361 18183.20 69.92 52702.67 88888.00 2006-12-27 10:53:18.405 361 18183.27 69.97 52702.63 88888.00 2006-12-27 10:53:18.905 361 18183.35 70.18 52702.62 88888.00 2006-12-27 10:53:19.405 361 18183.07 70.33 52702.65 88888.00 2006-12-27 10:53:19.905 361 18182.94 70.37 52702.72 88888.00 2006-12-27 10:53:20.405 361 18183.16 70.39 52702.73 88888.00 2006-12-27 10:53:20.905 361 18183.29 70.45 52702.71 88888.00 2006-12-27 10:53:21.405 361 18183.24 70.43 52702.61 88888.00 2006-12-27 10:53:21.905 361 18183.28 70.41 52702.52 88888.00 2006-12-27 10:53:22.405 361 18183.34 70.42 52702.62 88888.00 2006-12-27 10:53:22.905 361 18183.41 70.44 52702.76 88888.00 2006-12-27 10:53:23.405 361 18183.24 70.49 52702.72 88888.00 2006-12-27 10:53:23.905 361 18183.06 70.47 52702.61 88888.00 2006-12-27 10:53:24.405 361 18183.06 70.43 52702.67 88888.00 2006-12-27 10:53:24.905 361 18183.33 70.42 52702.71 88888.00 2006-12-27 10:53:25.405 361 18183.40 70.42 52702.65 88888.00 2006-12-27 10:53:25.905 361 18183.37 70.44 52702.62 88888.00 2006-12-27 10:53:26.405 361 18183.25 70.40 52702.61 88888.00 2006-12-27 10:53:26.905 361 18183.24 70.36 52702.67 88888.00 2006-12-27 10:53:27.405 361 18183.40 70.37 52702.71 88888.00 2006-12-27 10:53:27.905 361 18183.38 70.44 52702.71 88888.00 2006-12-27 10:53:28.405 361 18183.31 70.50 52702.71 88888.00 2006-12-27 10:53:28.905 361 18183.25 70.47 52702.64 88888.00 2006-12-27 10:53:29.405 361 18183.06 70.44 52702.70 88888.00 2006-12-27 10:53:29.905 361 18183.08 70.42 52702.83 88888.00 2006-12-27 10:53:30.405 361 18183.06 70.37 52703.05 88888.00 2006-12-27 10:53:30.905 361 18183.18 70.39 52702.96 88888.00 2006-12-27 10:53:31.405 361 18183.01 70.41 52702.72 88888.00 2006-12-27 10:53:31.905 361 18182.91 70.46 52702.63 88888.00 2006-12-27 10:53:32.405 361 18182.95 70.47 52702.53 88888.00 2006-12-27 10:53:32.905 361 18183.19 70.52 52702.53 88888.00 2006-12-27 10:53:33.405 361 18183.29 70.47 52702.64 88888.00 2006-12-27 10:53:33.905 361 18183.06 70.43 52702.64 88888.00 2006-12-27 10:53:34.405 361 18183.13 70.48 52702.62 88888.00 2006-12-27 10:53:34.905 361 18183.23 70.44 52702.71 88888.00 2006-12-27 10:53:35.405 361 18183.13 70.41 52702.72 88888.00 2006-12-27 10:53:35.905 361 18183.13 70.38 52702.74 88888.00 2006-12-27 10:53:36.405 361 18183.13 70.34 52702.75 88888.00 2006-12-27 10:53:36.905 361 18183.01 70.42 52702.72 88888.00 2006-12-27 10:53:37.405 361 18182.95 70.50 52702.67 88888.00 2006-12-27 10:53:37.905 361 18182.94 70.49 52702.78 88888.00 2006-12-27 10:53:38.405 361 18182.95 70.40 52702.71 88888.00 2006-12-27 10:53:38.905 361 18183.06 70.39 52702.74 88888.00 2006-12-27 10:53:39.405 361 18183.05 70.42 52702.70 88888.00 2006-12-27 10:53:39.905 361 18183.09 70.47 52702.65 88888.00 2006-12-27 10:53:40.405 361 18183.04 70.39 52702.73 88888.00 2006-12-27 10:53:40.905 361 18182.97 70.33 52702.88 88888.00 2006-12-27 10:53:41.405 361 18182.95 70.39 52702.97 88888.00 2006-12-27 10:53:41.905 361 18182.95 70.34 52702.96 88888.00 2006-12-27 10:53:42.405 361 18182.95 70.40 52702.86 88888.00 2006-12-27 10:53:42.905 361 18183.04 70.53 52702.95 88888.00 2006-12-27 10:53:43.405 361 18183.19 70.63 52702.87 88888.00 2006-12-27 10:53:43.905 361 18183.40 70.52 52702.86 88888.00 2006-12-27 10:53:44.405 361 18183.24 70.50 52702.78 88888.00 2006-12-27 10:53:44.905 361 18183.17 70.59 52702.78 88888.00 2006-12-27 10:53:45.405 361 18183.28 70.54 52702.67 88888.00 2006-12-27 10:53:45.905 361 18183.27 70.55 52702.69 88888.00 2006-12-27 10:53:46.405 361 18183.13 70.57 52702.81 88888.00 2006-12-27 10:53:46.905 361 18183.00 70.58 52702.84 88888.00 2006-12-27 10:53:47.405 361 18182.93 70.61 52702.83 88888.00 2006-12-27 10:53:47.905 361 18183.08 70.59 52702.76 88888.00 2006-12-27 10:53:48.405 361 18183.23 70.63 52702.90 88888.00 2006-12-27 10:53:48.905 361 18183.13 70.56 52702.96 88888.00 2006-12-27 10:53:49.405 361 18183.18 70.64 52702.89 88888.00 2006-12-27 10:53:49.905 361 18183.08 70.68 52702.99 88888.00 2006-12-27 10:53:50.405 361 18183.08 70.61 52702.97 88888.00 2006-12-27 10:53:50.905 361 18183.30 70.64 52702.85 88888.00 2006-12-27 10:53:51.405 361 18183.34 70.70 52702.86 88888.00 2006-12-27 10:53:51.905 361 18183.25 70.64 52702.86 88888.00 2006-12-27 10:53:52.405 361 18183.35 70.59 52702.86 88888.00 2006-12-27 10:53:52.905 361 18183.34 70.58 52702.84 88888.00 2006-12-27 10:53:53.405 361 18183.22 70.56 52702.84 88888.00 2006-12-27 10:53:53.905 361 18183.22 70.49 52702.86 88888.00 2006-12-27 10:53:54.405 361 18183.23 70.48 52702.84 88888.00 2006-12-27 10:53:54.905 361 18183.29 70.50 52702.93 88888.00 2006-12-27 10:53:55.405 361 18183.28 70.57 52702.89 88888.00 2006-12-27 10:53:55.905 361 18183.24 70.57 52702.88 88888.00 2006-12-27 10:53:56.405 361 18183.22 70.50 52702.90 88888.00 2006-12-27 10:53:56.905 361 18183.25 70.54 52702.88 88888.00 2006-12-27 10:53:57.405 361 18183.34 70.56 52702.93 88888.00 2006-12-27 10:53:57.905 361 18183.19 70.63 52703.00 88888.00 2006-12-27 10:53:58.405 361 18183.17 70.62 52703.06 88888.00 2006-12-27 10:53:58.905 361 18183.17 70.65 52703.00 88888.00 2006-12-27 10:53:59.405 361 18183.19 70.48 52702.91 88888.00 2006-12-27 10:53:59.905 361 18182.96 70.35 52702.78 88888.00 2006-12-27 10:54:00.405 361 18182.84 70.36 52702.77 88888.00 2006-12-27 10:54:00.905 361 18182.75 70.42 52702.75 88888.00 2006-12-27 10:54:01.405 361 18182.70 70.37 52702.71 88888.00 2006-12-27 10:54:01.905 361 18182.80 70.39 52702.78 88888.00 2006-12-27 10:54:02.405 361 18182.95 70.47 52702.74 88888.00 2006-12-27 10:54:02.905 361 18182.94 70.48 52702.83 88888.00 2006-12-27 10:54:03.405 361 18183.00 70.37 52702.90 88888.00 2006-12-27 10:54:03.905 361 18183.00 70.37 52702.86 88888.00 2006-12-27 10:54:04.405 361 18182.91 70.42 52702.94 88888.00 2006-12-27 10:54:04.905 361 18182.85 70.45 52702.89 88888.00 2006-12-27 10:54:05.405 361 18182.95 70.51 52702.94 88888.00 2006-12-27 10:54:05.905 361 18182.88 70.59 52702.97 88888.00 2006-12-27 10:54:06.405 361 18182.87 70.68 52703.01 88888.00 2006-12-27 10:54:06.905 361 18182.93 70.73 52703.09 88888.00 2006-12-27 10:54:07.405 361 18182.94 70.75 52703.20 88888.00 2006-12-27 10:54:07.905 361 18183.00 70.72 52703.11 88888.00 2006-12-27 10:54:08.405 361 18183.06 70.78 52703.11 88888.00 2006-12-27 10:54:08.905 361 18183.02 70.66 52703.22 88888.00 2006-12-27 10:54:09.405 361 18182.97 70.72 52703.21 88888.00 2006-12-27 10:54:09.905 361 18183.06 70.78 52703.13 88888.00 2006-12-27 10:54:10.405 361 18183.25 70.84 52703.19 88888.00 2006-12-27 10:54:10.905 361 18183.28 70.82 52703.10 88888.00 2006-12-27 10:54:11.405 361 18183.29 70.86 52703.01 88888.00 2006-12-27 10:54:11.905 361 18183.25 70.79 52702.87 88888.00 2006-12-27 10:54:12.405 361 18183.33 70.73 52702.94 88888.00 2006-12-27 10:54:12.905 361 18183.28 70.72 52703.14 88888.00 2006-12-27 10:54:13.405 361 18183.34 70.80 52703.20 88888.00 2006-12-27 10:54:13.905 361 18183.16 70.83 52703.11 88888.00 2006-12-27 10:54:14.405 361 18182.98 70.83 52703.06 88888.00 2006-12-27 10:54:14.905 361 18182.97 70.74 52703.10 88888.00 2006-12-27 10:54:15.405 361 18183.11 70.66 52703.13 88888.00 2006-12-27 10:54:15.905 361 18183.36 70.66 52703.16 88888.00 2006-12-27 10:54:16.405 361 18183.25 70.68 52703.11 88888.00 2006-12-27 10:54:16.905 361 18183.24 70.75 52703.12 88888.00 2006-12-27 10:54:17.405 361 18183.09 70.75 52703.17 88888.00 2006-12-27 10:54:17.905 361 18183.13 70.74 52703.17 88888.00 2006-12-27 10:54:18.405 361 18183.09 70.77 52703.18 88888.00 2006-12-27 10:54:18.905 361 18183.02 70.78 52703.12 88888.00 2006-12-27 10:54:19.405 361 18183.04 70.72 52703.06 88888.00 2006-12-27 10:54:19.905 361 18183.07 70.73 52703.07 88888.00 2006-12-27 10:54:20.405 361 18183.12 70.78 52703.14 88888.00 2006-12-27 10:54:20.905 361 18183.30 70.74 52703.19 88888.00 2006-12-27 10:54:21.405 361 18183.27 70.76 52703.22 88888.00 2006-12-27 10:54:21.905 361 18183.14 70.76 52703.22 88888.00 2006-12-27 10:54:22.405 361 18183.06 70.77 52703.20 88888.00 2006-12-27 10:54:22.905 361 18183.13 70.79 52703.20 88888.00 2006-12-27 10:54:23.405 361 18183.31 70.82 52703.12 88888.00 2006-12-27 10:54:23.905 361 18183.58 70.76 52703.06 88888.00 2006-12-27 10:54:24.405 361 18183.50 70.80 52703.04 88888.00 2006-12-27 10:54:24.905 361 18183.22 70.82 52703.11 88888.00 2006-12-27 10:54:25.405 361 18183.15 70.75 52703.13 88888.00 2006-12-27 10:54:25.905 361 18183.22 70.74 52703.19 88888.00 2006-12-27 10:54:26.405 361 18183.14 70.82 52703.17 88888.00 2006-12-27 10:54:26.905 361 18183.18 70.82 52703.23 88888.00 2006-12-27 10:54:27.405 361 18183.16 70.89 52703.25 88888.00 2006-12-27 10:54:27.905 361 18183.18 70.85 52703.22 88888.00 2006-12-27 10:54:28.405 361 18183.14 70.78 52703.23 88888.00 2006-12-27 10:54:28.905 361 18183.04 70.72 52703.23 88888.00 2006-12-27 10:54:29.405 361 18183.02 70.80 52703.19 88888.00 2006-12-27 10:54:29.905 361 18183.04 70.89 52703.12 88888.00 2006-12-27 10:54:30.405 361 18182.98 70.78 52702.98 88888.00 2006-12-27 10:54:30.905 361 18183.04 70.72 52703.00 88888.00 2006-12-27 10:54:31.405 361 18183.08 70.77 52703.07 88888.00 2006-12-27 10:54:31.905 361 18183.04 70.61 52703.13 88888.00 2006-12-27 10:54:32.405 361 18183.12 70.50 52703.20 88888.00 2006-12-27 10:54:32.905 361 18183.13 70.52 52703.14 88888.00 2006-12-27 10:54:33.405 361 18183.11 70.54 52703.14 88888.00 2006-12-27 10:54:33.905 361 18183.23 70.55 52703.11 88888.00 2006-12-27 10:54:34.405 361 18183.14 70.59 52703.13 88888.00 2006-12-27 10:54:34.905 361 18183.16 70.59 52703.16 88888.00 2006-12-27 10:54:35.405 361 18183.14 70.50 52703.18 88888.00 2006-12-27 10:54:35.905 361 18183.20 70.50 52703.21 88888.00 2006-12-27 10:54:36.405 361 18183.33 70.52 52703.20 88888.00 2006-12-27 10:54:36.905 361 18183.41 70.47 52703.16 88888.00 2006-12-27 10:54:37.405 361 18183.28 70.39 52703.19 88888.00 2006-12-27 10:54:37.905 361 18183.29 70.44 52703.23 88888.00 2006-12-27 10:54:38.405 361 18183.52 70.45 52703.27 88888.00 2006-12-27 10:54:38.905 361 18183.61 70.53 52703.23 88888.00 2006-12-27 10:54:39.405 361 18183.71 70.55 52703.11 88888.00 2006-12-27 10:54:39.905 361 18183.77 70.53 52703.04 88888.00 2006-12-27 10:54:40.405 361 18183.58 70.53 52702.98 88888.00 2006-12-27 10:54:40.905 361 18183.45 70.52 52702.97 88888.00 2006-12-27 10:54:41.405 361 18183.48 70.54 52703.16 88888.00 2006-12-27 10:54:41.905 361 18183.49 70.48 52703.18 88888.00 2006-12-27 10:54:42.405 361 18183.50 70.47 52703.11 88888.00 2006-12-27 10:54:42.905 361 18183.20 70.45 52703.09 88888.00 2006-12-27 10:54:43.405 361 18183.14 70.53 52703.05 88888.00 2006-12-27 10:54:43.905 361 18183.22 70.53 52703.07 88888.00 2006-12-27 10:54:44.405 361 18183.17 70.51 52703.06 88888.00 2006-12-27 10:54:44.905 361 18183.17 70.55 52703.06 88888.00 2006-12-27 10:54:45.405 361 18183.24 70.76 52703.12 88888.00 2006-12-27 10:54:45.905 361 18183.51 70.80 52703.06 88888.00 2006-12-27 10:54:46.405 361 18183.57 70.77 52702.93 88888.00 2006-12-27 10:54:46.905 361 18183.49 70.74 52702.96 88888.00 2006-12-27 10:54:47.405 361 18183.39 70.67 52702.95 88888.00 2006-12-27 10:54:47.905 361 18183.47 70.66 52702.97 88888.00 2006-12-27 10:54:48.405 361 18183.35 70.69 52702.98 88888.00 2006-12-27 10:54:48.905 361 18183.20 70.78 52703.07 88888.00 2006-12-27 10:54:49.405 361 18183.22 70.78 52703.12 88888.00 2006-12-27 10:54:49.905 361 18183.23 70.82 52703.13 88888.00 2006-12-27 10:54:50.405 361 18183.24 70.87 52703.24 88888.00 2006-12-27 10:54:50.905 361 18183.24 70.82 52703.20 88888.00 2006-12-27 10:54:51.405 361 18183.25 70.81 52703.18 88888.00 2006-12-27 10:54:51.905 361 18183.25 70.78 52703.30 88888.00 2006-12-27 10:54:52.405 361 18183.24 70.74 52703.23 88888.00 2006-12-27 10:54:52.905 361 18183.29 70.81 52703.13 88888.00 2006-12-27 10:54:53.405 361 18183.30 70.88 52703.21 88888.00 2006-12-27 10:54:53.905 361 18183.25 70.79 52703.24 88888.00 2006-12-27 10:54:54.405 361 18183.22 70.74 52703.27 88888.00 2006-12-27 10:54:54.905 361 18183.25 70.80 52703.14 88888.00 2006-12-27 10:54:55.405 361 18183.22 70.82 52703.13 88888.00 2006-12-27 10:54:55.905 361 18183.03 70.78 52703.20 88888.00 2006-12-27 10:54:56.405 361 18183.22 70.69 52703.18 88888.00 2006-12-27 10:54:56.905 361 18183.38 70.61 52703.22 88888.00 2006-12-27 10:54:57.405 361 18183.24 70.55 52703.23 88888.00 2006-12-27 10:54:57.905 361 18183.28 70.58 52703.22 88888.00 2006-12-27 10:54:58.405 361 18183.30 70.55 52703.18 88888.00 2006-12-27 10:54:58.905 361 18183.34 70.57 52703.10 88888.00 2006-12-27 10:54:59.405 361 18183.37 70.59 52703.07 88888.00 2006-12-27 10:54:59.905 361 18183.31 70.56 52703.14 88888.00 2006-12-27 10:55:00.405 361 18183.30 70.57 52703.04 88888.00 2006-12-27 10:55:00.905 361 18183.30 70.59 52702.97 88888.00 2006-12-27 10:55:01.405 361 18183.41 70.64 52703.04 88888.00 2006-12-27 10:55:01.905 361 18183.31 70.72 52703.05 88888.00 2006-12-27 10:55:02.405 361 18183.36 70.72 52703.16 88888.00 2006-12-27 10:55:02.905 361 18183.39 70.80 52703.18 88888.00 2006-12-27 10:55:03.405 361 18183.27 70.87 52703.22 88888.00 2006-12-27 10:55:03.905 361 18183.24 70.91 52703.19 88888.00 2006-12-27 10:55:04.405 361 18183.22 70.92 52703.19 88888.00 2006-12-27 10:55:04.905 361 18183.14 70.86 52703.20 88888.00 2006-12-27 10:55:05.405 361 18183.20 70.84 52703.28 88888.00 2006-12-27 10:55:05.905 361 18183.13 70.86 52703.30 88888.00 2006-12-27 10:55:06.405 361 18183.13 70.86 52703.18 88888.00 2006-12-27 10:55:06.905 361 18183.24 70.81 52703.14 88888.00 2006-12-27 10:55:07.405 361 18183.37 70.69 52703.11 88888.00 2006-12-27 10:55:07.905 361 18183.36 70.66 52703.07 88888.00 2006-12-27 10:55:08.405 361 18183.04 70.70 52703.19 88888.00 2006-12-27 10:55:08.905 361 18182.87 70.84 52703.19 88888.00 2006-12-27 10:55:09.405 361 18183.01 70.79 52703.24 88888.00 2006-12-27 10:55:09.905 361 18183.07 70.78 52703.32 88888.00 2006-12-27 10:55:10.405 361 18183.17 70.77 52703.37 88888.00 2006-12-27 10:55:10.905 361 18183.20 70.76 52703.31 88888.00 2006-12-27 10:55:11.405 361 18183.30 70.75 52703.18 88888.00 2006-12-27 10:55:11.905 361 18183.18 70.62 52703.21 88888.00 2006-12-27 10:55:12.405 361 18183.20 70.66 52703.09 88888.00 2006-12-27 10:55:12.905 361 18183.29 70.74 52703.16 88888.00 2006-12-27 10:55:13.405 361 18183.31 70.72 52703.16 88888.00 2006-12-27 10:55:13.905 361 18183.42 70.72 52703.10 88888.00 2006-12-27 10:55:14.405 361 18183.34 70.77 52703.12 88888.00 2006-12-27 10:55:14.905 361 18183.48 70.75 52703.22 88888.00 2006-12-27 10:55:15.405 361 18183.29 70.69 52703.21 88888.00 2006-12-27 10:55:15.905 361 18183.18 70.67 52703.17 88888.00 2006-12-27 10:55:16.405 361 18183.16 70.67 52703.10 88888.00 2006-12-27 10:55:16.905 361 18183.06 70.70 52703.05 88888.00 2006-12-27 10:55:17.405 361 18183.03 70.62 52702.95 88888.00 2006-12-27 10:55:17.905 361 18183.03 70.62 52702.96 88888.00 2006-12-27 10:55:18.405 361 18183.13 70.71 52703.07 88888.00 2006-12-27 10:55:18.905 361 18183.15 70.73 52703.07 88888.00 2006-12-27 10:55:19.405 361 18183.19 70.70 52703.08 88888.00 2006-12-27 10:55:19.905 361 18183.04 70.76 52703.11 88888.00 2006-12-27 10:55:20.405 361 18183.05 70.72 52703.20 88888.00 2006-12-27 10:55:20.905 361 18183.12 70.78 52703.21 88888.00 2006-12-27 10:55:21.405 361 18183.17 70.87 52703.19 88888.00 2006-12-27 10:55:21.905 361 18183.19 70.80 52703.21 88888.00 2006-12-27 10:55:22.405 361 18183.11 70.77 52703.21 88888.00 2006-12-27 10:55:22.905 361 18183.16 70.77 52703.24 88888.00 2006-12-27 10:55:23.405 361 18183.19 70.79 52703.24 88888.00 2006-12-27 10:55:23.905 361 18183.14 70.79 52703.23 88888.00 2006-12-27 10:55:24.405 361 18183.08 70.73 52703.19 88888.00 2006-12-27 10:55:24.905 361 18183.14 70.77 52703.19 88888.00 2006-12-27 10:55:25.405 361 18183.13 70.76 52703.19 88888.00 2006-12-27 10:55:25.905 361 18183.11 70.79 52703.25 88888.00 2006-12-27 10:55:26.405 361 18183.25 70.79 52703.22 88888.00 2006-12-27 10:55:26.905 361 18183.16 70.73 52703.12 88888.00 2006-12-27 10:55:27.405 361 18183.17 70.71 52703.14 88888.00 2006-12-27 10:55:27.905 361 18183.14 70.70 52703.10 88888.00 2006-12-27 10:55:28.405 361 18183.18 70.74 52703.09 88888.00 2006-12-27 10:55:28.905 361 18183.09 70.80 52703.11 88888.00 2006-12-27 10:55:29.405 361 18183.19 70.75 52703.12 88888.00 2006-12-27 10:55:29.905 361 18183.17 70.70 52703.13 88888.00 2006-12-27 10:55:30.405 361 18183.22 70.75 52703.14 88888.00 2006-12-27 10:55:30.905 361 18183.23 70.81 52703.18 88888.00 2006-12-27 10:55:31.405 361 18183.27 70.76 52703.13 88888.00 2006-12-27 10:55:31.905 361 18183.26 70.70 52703.16 88888.00 2006-12-27 10:55:32.405 361 18183.27 70.77 52702.99 88888.00 2006-12-27 10:55:32.905 361 18183.23 70.78 52703.07 88888.00 2006-12-27 10:55:33.405 361 18183.29 70.77 52703.07 88888.00 2006-12-27 10:55:33.905 361 18183.46 70.76 52703.08 88888.00 2006-12-27 10:55:34.405 361 18183.51 70.74 52702.93 88888.00 2006-12-27 10:55:34.905 361 18183.42 70.70 52702.96 88888.00 2006-12-27 10:55:35.405 361 18183.51 70.71 52703.07 88888.00 2006-12-27 10:55:35.905 361 18183.55 70.79 52703.17 88888.00 2006-12-27 10:55:36.405 361 18183.30 70.72 52703.14 88888.00 2006-12-27 10:55:36.905 361 18183.14 70.69 52703.12 88888.00 2006-12-27 10:55:37.405 361 18183.18 70.72 52703.17 88888.00 2006-12-27 10:55:37.905 361 18183.40 70.70 52703.28 88888.00 2006-12-27 10:55:38.405 361 18183.26 70.74 52703.24 88888.00 2006-12-27 10:55:38.905 361 18183.35 70.76 52703.23 88888.00 2006-12-27 10:55:39.405 361 18183.34 70.72 52703.13 88888.00 2006-12-27 10:55:39.905 361 18183.28 70.72 52703.14 88888.00 2006-12-27 10:55:40.405 361 18183.25 70.75 52703.16 88888.00 2006-12-27 10:55:40.905 361 18183.22 70.74 52703.21 88888.00 2006-12-27 10:55:41.405 361 18183.24 70.73 52703.16 88888.00 2006-12-27 10:55:41.905 361 18183.36 70.74 52703.10 88888.00 2006-12-27 10:55:42.405 361 18183.38 70.71 52703.14 88888.00 2006-12-27 10:55:42.905 361 18183.34 70.52 52703.10 88888.00 2006-12-27 10:55:43.405 361 18183.48 70.49 52703.00 88888.00 2006-12-27 10:55:43.905 361 18183.44 70.50 52703.09 88888.00 2006-12-27 10:55:44.405 361 18183.28 70.49 52703.18 88888.00 2006-12-27 10:55:44.905 361 18183.38 70.45 52703.14 88888.00 2006-12-27 10:55:45.405 361 18183.41 70.40 52703.07 88888.00 2006-12-27 10:55:45.905 361 18183.41 70.38 52703.01 88888.00 2006-12-27 10:55:46.405 361 18183.44 70.41 52703.05 88888.00 2006-12-27 10:55:46.905 361 18183.41 70.49 52703.13 88888.00 2006-12-27 10:55:47.405 361 18183.20 70.53 52703.22 88888.00 2006-12-27 10:55:47.905 361 18183.19 70.51 52703.24 88888.00 2006-12-27 10:55:48.405 361 18183.35 70.44 52703.17 88888.00 2006-12-27 10:55:48.905 361 18183.37 70.54 52703.24 88888.00 2006-12-27 10:55:49.405 361 18183.28 70.73 52703.31 88888.00 2006-12-27 10:55:49.905 361 18183.27 70.78 52703.32 88888.00 2006-12-27 10:55:50.405 361 18183.30 70.78 52703.30 88888.00 2006-12-27 10:55:50.905 361 18183.28 70.79 52703.31 88888.00 2006-12-27 10:55:51.405 361 18183.24 70.84 52703.30 88888.00 2006-12-27 10:55:51.905 361 18183.23 70.86 52703.12 88888.00 2006-12-27 10:55:52.405 361 18183.27 70.88 52703.11 88888.00 2006-12-27 10:55:52.905 361 18183.33 70.90 52703.28 88888.00 2006-12-27 10:55:53.405 361 18183.20 70.94 52703.30 88888.00 2006-12-27 10:55:53.905 361 18183.22 70.97 52703.19 88888.00 2006-12-27 10:55:54.405 361 18183.11 71.00 52703.17 88888.00 2006-12-27 10:55:54.905 361 18183.15 70.96 52703.17 88888.00 2006-12-27 10:55:55.405 361 18183.15 70.86 52703.18 88888.00 2006-12-27 10:55:55.905 361 18183.18 70.77 52703.21 88888.00 2006-12-27 10:55:56.405 361 18183.36 70.85 52703.23 88888.00 2006-12-27 10:55:56.905 361 18183.42 70.91 52703.25 88888.00 2006-12-27 10:55:57.405 361 18183.39 70.97 52703.24 88888.00 2006-12-27 10:55:57.905 361 18183.39 70.97 52703.14 88888.00 2006-12-27 10:55:58.405 361 18183.45 71.00 52703.12 88888.00 2006-12-27 10:55:58.905 361 18183.34 70.97 52703.17 88888.00 2006-12-27 10:55:59.405 361 18183.28 70.94 52703.14 88888.00 2006-12-27 10:55:59.905 361 18183.20 70.96 52703.12 88888.00 2006-12-27 10:56:00.405 361 18183.29 71.01 52703.20 88888.00 2006-12-27 10:56:00.905 361 18183.24 71.06 52703.22 88888.00 2006-12-27 10:56:01.405 361 18183.31 71.08 52703.31 88888.00 2006-12-27 10:56:01.905 361 18183.31 71.09 52703.27 88888.00 2006-12-27 10:56:02.405 361 18183.30 70.91 52703.20 88888.00 2006-12-27 10:56:02.905 361 18183.35 70.91 52703.16 88888.00 2006-12-27 10:56:03.405 361 18183.33 70.92 52703.06 88888.00 2006-12-27 10:56:03.905 361 18183.40 71.04 52703.09 88888.00 2006-12-27 10:56:04.405 361 18183.35 71.15 52703.05 88888.00 2006-12-27 10:56:04.905 361 18183.34 71.14 52703.17 88888.00 2006-12-27 10:56:05.405 361 18183.23 71.12 52703.30 88888.00 2006-12-27 10:56:05.905 361 18183.40 70.98 52703.28 88888.00 2006-12-27 10:56:06.405 361 18183.56 70.92 52703.20 88888.00 2006-12-27 10:56:06.905 361 18183.50 70.91 52703.17 88888.00 2006-12-27 10:56:07.405 361 18183.56 70.91 52703.11 88888.00 2006-12-27 10:56:07.905 361 18183.61 70.96 52703.17 88888.00 2006-12-27 10:56:08.405 361 18183.57 70.96 52703.22 88888.00 2006-12-27 10:56:08.905 361 18183.58 71.00 52703.22 88888.00 2006-12-27 10:56:09.405 361 18183.52 71.04 52703.13 88888.00 2006-12-27 10:56:09.905 361 18183.59 70.97 52703.17 88888.00 2006-12-27 10:56:10.405 361 18183.39 70.94 52703.13 88888.00 2006-12-27 10:56:10.905 361 18183.29 70.75 52703.18 88888.00 2006-12-27 10:56:11.405 361 18183.31 70.68 52703.22 88888.00 2006-12-27 10:56:11.905 361 18183.33 70.67 52703.29 88888.00 2006-12-27 10:56:12.405 361 18183.28 70.73 52703.30 88888.00 2006-12-27 10:56:12.905 361 18183.33 70.76 52703.35 88888.00 2006-12-27 10:56:13.405 361 18183.37 70.74 52703.41 88888.00 2006-12-27 10:56:13.905 361 18183.29 70.75 52703.36 88888.00 2006-12-27 10:56:14.405 361 18183.31 70.83 52703.44 88888.00 2006-12-27 10:56:14.905 361 18183.33 71.05 52703.39 88888.00 2006-12-27 10:56:15.405 361 18183.33 71.07 52703.29 88888.00 2006-12-27 10:56:15.905 361 18183.42 71.11 52703.17 88888.00 2006-12-27 10:56:16.405 361 18183.48 71.14 52703.24 88888.00 2006-12-27 10:56:16.905 361 18183.48 71.12 52703.29 88888.00 2006-12-27 10:56:17.405 361 18183.53 71.07 52703.16 88888.00 2006-12-27 10:56:17.905 361 18183.66 71.13 52703.18 88888.00 2006-12-27 10:56:18.405 361 18183.69 71.15 52703.21 88888.00 2006-12-27 10:56:18.905 361 18183.63 71.10 52703.24 88888.00 2006-12-27 10:56:19.405 361 18183.71 71.10 52703.24 88888.00 2006-12-27 10:56:19.905 361 18183.70 71.09 52703.19 88888.00 2006-12-27 10:56:20.405 361 18183.50 71.00 52703.18 88888.00 2006-12-27 10:56:20.905 361 18183.38 71.05 52703.25 88888.00 2006-12-27 10:56:21.405 361 18183.50 71.19 52703.29 88888.00 2006-12-27 10:56:21.905 361 18183.60 71.17 52703.19 88888.00 2006-12-27 10:56:22.405 361 18183.57 71.13 52703.20 88888.00 2006-12-27 10:56:22.905 361 18183.69 71.17 52703.22 88888.00 2006-12-27 10:56:23.405 361 18183.61 71.11 52703.18 88888.00 2006-12-27 10:56:23.905 361 18183.59 70.90 52703.17 88888.00 2006-12-27 10:56:24.405 361 18183.60 70.81 52703.17 88888.00 2006-12-27 10:56:24.905 361 18183.57 70.88 52703.18 88888.00 2006-12-27 10:56:25.405 361 18183.63 70.86 52703.22 88888.00 2006-12-27 10:56:25.905 361 18183.63 70.82 52703.16 88888.00 2006-12-27 10:56:26.405 361 18183.61 70.85 52703.16 88888.00 2006-12-27 10:56:26.905 361 18183.69 70.81 52703.13 88888.00 2006-12-27 10:56:27.405 361 18183.64 70.69 52703.12 88888.00 2006-12-27 10:56:27.905 361 18183.60 70.70 52703.23 88888.00 2006-12-27 10:56:28.405 361 18183.57 70.73 52703.21 88888.00 2006-12-27 10:56:28.905 361 18183.46 70.68 52703.07 88888.00 2006-12-27 10:56:29.405 361 18183.36 70.78 52703.05 88888.00 2006-12-27 10:56:29.905 361 18183.52 70.74 52702.99 88888.00 2006-12-27 10:56:30.405 361 18183.66 70.71 52702.97 88888.00 2006-12-27 10:56:30.905 361 18183.61 70.70 52703.02 88888.00 2006-12-27 10:56:31.405 361 18183.70 70.64 52703.10 88888.00 2006-12-27 10:56:31.905 361 18183.69 70.62 52703.18 88888.00 2006-12-27 10:56:32.405 361 18183.61 70.61 52703.16 88888.00 2006-12-27 10:56:32.905 361 18183.52 70.65 52703.07 88888.00 2006-12-27 10:56:33.405 361 18183.72 70.71 52702.97 88888.00 2006-12-27 10:56:33.905 361 18183.56 70.80 52702.93 88888.00 2006-12-27 10:56:34.405 361 18183.51 70.81 52702.96 88888.00 2006-12-27 10:56:34.905 361 18183.51 70.88 52703.10 88888.00 2006-12-27 10:56:35.405 361 18183.55 70.90 52703.09 88888.00 2006-12-27 10:56:35.905 361 18183.62 70.94 52703.14 88888.00 2006-12-27 10:56:36.405 361 18183.59 70.85 52703.14 88888.00 2006-12-27 10:56:36.905 361 18183.58 70.75 52703.10 88888.00 2006-12-27 10:56:37.405 361 18183.57 70.74 52703.17 88888.00 2006-12-27 10:56:37.905 361 18183.64 70.72 52703.22 88888.00 2006-12-27 10:56:38.405 361 18183.64 70.75 52703.12 88888.00 2006-12-27 10:56:38.905 361 18183.53 70.86 52703.08 88888.00 2006-12-27 10:56:39.405 361 18183.57 70.87 52703.09 88888.00 2006-12-27 10:56:39.905 361 18183.64 70.84 52703.19 88888.00 2006-12-27 10:56:40.405 361 18183.71 70.88 52703.22 88888.00 2006-12-27 10:56:40.905 361 18183.78 70.86 52703.21 88888.00 2006-12-27 10:56:41.405 361 18183.60 70.78 52703.23 88888.00 2006-12-27 10:56:41.905 361 18183.51 70.79 52703.29 88888.00 2006-12-27 10:56:42.405 361 18183.57 70.81 52703.28 88888.00 2006-12-27 10:56:42.905 361 18183.57 70.78 52703.23 88888.00 2006-12-27 10:56:43.405 361 18183.55 70.66 52703.25 88888.00 2006-12-27 10:56:43.905 361 18183.56 70.49 52703.25 88888.00 2006-12-27 10:56:44.405 361 18183.60 70.48 52703.27 88888.00 2006-12-27 10:56:44.905 361 18183.53 70.47 52703.13 88888.00 2006-12-27 10:56:45.405 361 18183.44 70.43 52703.06 88888.00 2006-12-27 10:56:45.905 361 18183.35 70.52 52703.13 88888.00 2006-12-27 10:56:46.405 361 18183.39 70.54 52703.21 88888.00 2006-12-27 10:56:46.905 361 18183.47 70.58 52703.31 88888.00 2006-12-27 10:56:47.405 361 18183.49 70.59 52703.21 88888.00 2006-12-27 10:56:47.905 361 18183.44 70.54 52703.35 88888.00 2006-12-27 10:56:48.405 361 18183.22 70.51 52703.48 88888.00 2006-12-27 10:56:48.905 361 18183.26 70.55 52703.35 88888.00 2006-12-27 10:56:49.405 361 18183.31 70.62 52703.30 88888.00 2006-12-27 10:56:49.905 361 18183.31 70.68 52703.28 88888.00 2006-12-27 10:56:50.405 361 18183.25 70.67 52703.30 88888.00 2006-12-27 10:56:50.905 361 18183.27 70.73 52703.32 88888.00 2006-12-27 10:56:51.405 361 18183.27 70.76 52703.41 88888.00 2006-12-27 10:56:51.905 361 18183.30 70.75 52703.24 88888.00 2006-12-27 10:56:52.405 361 18183.27 70.80 52703.18 88888.00 2006-12-27 10:56:52.905 361 18183.27 70.86 52703.40 88888.00 2006-12-27 10:56:53.405 361 18183.27 70.90 52703.36 88888.00 2006-12-27 10:56:53.905 361 18183.20 70.91 52703.29 88888.00 2006-12-27 10:56:54.405 361 18183.12 70.89 52703.32 88888.00 2006-12-27 10:56:54.905 361 18183.14 70.94 52703.35 88888.00 2006-12-27 10:56:55.405 361 18183.16 71.01 52703.40 88888.00 2006-12-27 10:56:55.905 361 18183.22 71.04 52703.46 88888.00 2006-12-27 10:56:56.405 361 18183.26 71.04 52703.42 88888.00 2006-12-27 10:56:56.905 361 18183.22 71.16 52703.47 88888.00 2006-12-27 10:56:57.405 361 18183.22 71.28 52703.56 88888.00 2006-12-27 10:56:57.905 361 18183.25 71.25 52703.41 88888.00 2006-12-27 10:56:58.402 361 18183.19 71.22 52703.32 88888.00 2006-12-27 10:56:58.902 361 18183.03 71.17 52703.30 88888.00 2006-12-27 10:56:59.402 361 18183.03 71.11 52703.23 88888.00 2006-12-27 10:56:59.902 361 18183.04 71.12 52703.19 88888.00 2006-12-27 10:57:00.402 361 18183.13 71.19 52703.18 88888.00 2006-12-27 10:57:00.902 361 18183.20 71.19 52703.22 88888.00 2006-12-27 10:57:01.402 361 18183.09 71.17 52703.24 88888.00 2006-12-27 10:57:01.902 361 18183.12 71.22 52703.28 88888.00 2006-12-27 10:57:02.402 361 18183.07 71.17 52703.22 88888.00 2006-12-27 10:57:02.902 361 18183.13 71.18 52703.08 88888.00 2006-12-27 10:57:03.402 361 18183.15 71.17 52703.09 88888.00 2006-12-27 10:57:03.902 361 18183.08 71.16 52703.11 88888.00 2006-12-27 10:57:04.402 361 18183.13 71.13 52703.17 88888.00 2006-12-27 10:57:04.902 361 18183.18 71.10 52703.27 88888.00 2006-12-27 10:57:05.402 361 18183.17 71.08 52703.21 88888.00 2006-12-27 10:57:05.902 361 18183.17 71.07 52703.25 88888.00 2006-12-27 10:57:06.402 361 18183.25 70.86 52703.30 88888.00 2006-12-27 10:57:06.902 361 18183.17 70.92 52703.21 88888.00 2006-12-27 10:57:07.402 361 18183.09 70.91 52703.13 88888.00 2006-12-27 10:57:07.902 361 18183.05 70.88 52703.18 88888.00 2006-12-27 10:57:08.402 361 18183.14 70.81 52703.24 88888.00 2006-12-27 10:57:08.902 361 18183.11 70.87 52703.30 88888.00 2006-12-27 10:57:09.402 361 18183.24 70.92 52703.32 88888.00 2006-12-27 10:57:09.902 361 18183.33 70.91 52703.27 88888.00 2006-12-27 10:57:10.402 361 18183.30 70.88 52703.25 88888.00 2006-12-27 10:57:10.902 361 18183.45 70.97 52703.24 88888.00 2006-12-27 10:57:11.402 361 18183.48 70.98 52703.21 88888.00 2006-12-27 10:57:11.902 361 18183.40 70.95 52703.33 88888.00 2006-12-27 10:57:12.402 361 18183.51 70.94 52703.36 88888.00 2006-12-27 10:57:12.902 361 18183.45 70.97 52703.48 88888.00 2006-12-27 10:57:13.402 361 18183.40 70.98 52703.46 88888.00 2006-12-27 10:57:13.902 361 18183.45 71.00 52703.30 88888.00 2006-12-27 10:57:14.402 361 18183.58 70.99 52703.35 88888.00 2006-12-27 10:57:14.902 361 18183.53 71.02 52703.46 88888.00 2006-12-27 10:57:15.402 361 18183.52 70.97 52703.47 88888.00 2006-12-27 10:57:15.902 361 18183.48 70.95 52703.44 88888.00 2006-12-27 10:57:16.402 361 18183.52 70.89 52703.41 88888.00 2006-12-27 10:57:16.902 361 18183.49 70.94 52703.39 88888.00 2006-12-27 10:57:17.402 361 18183.37 71.01 52703.49 88888.00 2006-12-27 10:57:17.902 361 18183.39 70.98 52703.51 88888.00 2006-12-27 10:57:18.402 361 18183.37 71.01 52703.55 88888.00 2006-12-27 10:57:18.902 361 18183.37 70.95 52703.40 88888.00 2006-12-27 10:57:19.402 361 18183.26 70.98 52703.37 88888.00 2006-12-27 10:57:19.902 361 18183.27 71.11 52703.36 88888.00 2006-12-27 10:57:20.402 361 18183.25 71.19 52703.47 88888.00 2006-12-27 10:57:20.902 361 18183.28 71.18 52703.35 88888.00 2006-12-27 10:57:21.402 361 18183.44 71.24 52703.45 88888.00 2006-12-27 10:57:21.902 361 18183.50 71.34 52703.51 88888.00 2006-12-27 10:57:22.402 361 18183.66 71.41 52703.41 88888.00 2006-12-27 10:57:22.902 361 18183.57 71.42 52703.31 88888.00 2006-12-27 10:57:23.402 361 18183.33 71.35 52703.25 88888.00 2006-12-27 10:57:23.902 361 18183.26 71.32 52703.18 88888.00 2006-12-27 10:57:24.402 361 18183.33 71.35 52703.20 88888.00 2006-12-27 10:57:24.902 361 18183.42 71.41 52703.22 88888.00 2006-12-27 10:57:25.402 361 18183.28 71.38 52703.33 88888.00 2006-12-27 10:57:25.902 361 18183.30 71.45 52703.31 88888.00 2006-12-27 10:57:26.402 361 18183.31 71.45 52703.25 88888.00 2006-12-27 10:57:26.902 361 18183.30 71.40 52703.23 88888.00 2006-12-27 10:57:27.402 361 18183.30 71.35 52703.27 88888.00 2006-12-27 10:57:27.902 361 18183.28 71.35 52703.31 88888.00 2006-12-27 10:57:28.402 361 18183.26 71.34 52703.32 88888.00 2006-12-27 10:57:28.902 361 18183.38 71.25 52703.27 88888.00 2006-12-27 10:57:29.402 361 18183.44 71.12 52703.24 88888.00 2006-12-27 10:57:29.902 361 18183.36 71.09 52703.28 88888.00 2006-12-27 10:57:30.402 361 18183.37 71.16 52703.32 88888.00 2006-12-27 10:57:30.902 361 18183.38 71.20 52703.37 88888.00 2006-12-27 10:57:31.402 361 18183.46 71.33 52703.30 88888.00 2006-12-27 10:57:31.902 361 18183.53 71.33 52703.33 88888.00 2006-12-27 10:57:32.402 361 18183.52 71.28 52703.32 88888.00 2006-12-27 10:57:32.902 361 18183.64 71.22 52703.22 88888.00 2006-12-27 10:57:33.402 361 18183.68 71.22 52703.05 88888.00 2006-12-27 10:57:33.902 361 18183.52 71.15 52703.13 88888.00 2006-12-27 10:57:34.402 361 18183.55 71.17 52703.24 88888.00 2006-12-27 10:57:34.902 361 18183.66 71.17 52703.21 88888.00 2006-12-27 10:57:35.402 361 18183.56 71.15 52703.22 88888.00 2006-12-27 10:57:35.902 361 18183.42 71.21 52703.16 88888.00 2006-12-27 10:57:36.402 361 18183.49 71.25 52703.06 88888.00 2006-12-27 10:57:36.902 361 18183.38 71.31 52703.06 88888.00 2006-12-27 10:57:37.402 361 18183.29 71.21 52703.04 88888.00 2006-12-27 10:57:37.902 361 18183.30 71.17 52703.13 88888.00 2006-12-27 10:57:38.402 361 18183.48 71.18 52703.07 88888.00 2006-12-27 10:57:38.902 361 18183.66 71.14 52703.07 88888.00 2006-12-27 10:57:39.402 361 18183.71 71.17 52703.09 88888.00 2006-12-27 10:57:39.902 361 18183.69 71.20 52703.11 88888.00 2006-12-27 10:57:40.402 361 18183.74 71.23 52703.20 88888.00 2006-12-27 10:57:40.902 361 18183.73 71.23 52703.31 88888.00 2006-12-27 10:57:41.402 361 18183.63 71.19 52703.31 88888.00 2006-12-27 10:57:41.902 361 18183.52 71.11 52703.31 88888.00 2006-12-27 10:57:42.402 361 18183.46 71.05 52703.32 88888.00 2006-12-27 10:57:42.902 361 18183.57 71.23 52703.30 88888.00 2006-12-27 10:57:43.402 361 18183.68 71.28 52703.19 88888.00 2006-12-27 10:57:43.902 361 18183.62 71.19 52703.13 88888.00 2006-12-27 10:57:44.402 361 18183.61 71.13 52703.12 88888.00 2006-12-27 10:57:44.902 361 18183.63 71.20 52703.17 88888.00 2006-12-27 10:57:45.402 361 18183.69 71.20 52703.18 88888.00 2006-12-27 10:57:45.902 361 18183.67 71.11 52703.23 88888.00 2006-12-27 10:57:46.402 361 18183.73 71.14 52703.28 88888.00 2006-12-27 10:57:46.902 361 18183.79 71.12 52703.29 88888.00 2006-12-27 10:57:47.402 361 18183.71 71.00 52703.27 88888.00 2006-12-27 10:57:47.902 361 18183.60 70.98 52703.09 88888.00 2006-12-27 10:57:48.402 361 18183.64 70.99 52703.13 88888.00 2006-12-27 10:57:48.902 361 18183.79 70.95 52703.19 88888.00 2006-12-27 10:57:49.402 361 18183.74 71.05 52703.24 88888.00 2006-12-27 10:57:49.902 361 18183.57 71.00 52703.30 88888.00 2006-12-27 10:57:50.402 361 18183.49 70.98 52703.28 88888.00 2006-12-27 10:57:50.902 361 18183.57 71.19 52703.22 88888.00 2006-12-27 10:57:51.402 361 18183.63 71.32 52703.23 88888.00 2006-12-27 10:57:51.902 361 18183.52 71.23 52703.35 88888.00 2006-12-27 10:57:52.402 361 18183.50 71.25 52703.39 88888.00 2006-12-27 10:57:52.902 361 18183.37 71.30 52703.41 88888.00 2006-12-27 10:57:53.402 361 18183.40 71.37 52703.42 88888.00 2006-12-27 10:57:53.902 361 18183.38 71.39 52703.41 88888.00 2006-12-27 10:57:54.402 361 18183.44 71.42 52703.39 88888.00 2006-12-27 10:57:54.902 361 18183.59 71.43 52703.27 88888.00 2006-12-27 10:57:55.402 361 18183.57 71.44 52703.23 88888.00 2006-12-27 10:57:55.902 361 18183.45 71.44 52703.29 88888.00 2006-12-27 10:57:56.402 361 18183.37 71.46 52703.16 88888.00 2006-12-27 10:57:56.902 361 18183.52 71.38 52703.12 88888.00 2006-12-27 10:57:57.402 361 18183.63 71.40 52703.22 88888.00 2006-12-27 10:57:57.902 361 18183.66 71.46 52703.20 88888.00 2006-12-27 10:57:58.402 361 18183.62 71.42 52703.13 88888.00 2006-12-27 10:57:58.902 361 18183.51 71.38 52703.12 88888.00 2006-12-27 10:57:59.402 361 18183.41 71.34 52703.02 88888.00 2006-12-27 10:57:59.902 361 18183.38 71.36 52702.98 88888.00 2006-12-27 10:58:00.402 361 18183.42 71.35 52703.18 88888.00 2006-12-27 10:58:00.902 361 18183.46 71.34 52703.25 88888.00 2006-12-27 10:58:01.402 361 18183.45 71.34 52703.08 88888.00 2006-12-27 10:58:01.902 361 18183.59 71.30 52702.96 88888.00 2006-12-27 10:58:02.402 361 18183.72 71.31 52703.06 88888.00 2006-12-27 10:58:02.902 361 18183.67 71.36 52703.09 88888.00 2006-12-27 10:58:03.402 361 18183.53 71.18 52702.97 88888.00 2006-12-27 10:58:03.902 361 18183.53 71.08 52703.04 88888.00 2006-12-27 10:58:04.402 361 18183.56 71.05 52703.02 88888.00 2006-12-27 10:58:04.902 361 18183.47 71.02 52703.08 88888.00 2006-12-27 10:58:05.402 361 18183.50 70.99 52703.12 88888.00 2006-12-27 10:58:05.902 361 18183.66 71.04 52703.22 88888.00 2006-12-27 10:58:06.402 361 18183.67 71.06 52703.20 88888.00 2006-12-27 10:58:06.902 361 18183.68 71.00 52703.13 88888.00 2006-12-27 10:58:07.402 361 18183.74 71.09 52703.10 88888.00 2006-12-27 10:58:07.902 361 18183.82 71.14 52703.17 88888.00 2006-12-27 10:58:08.402 361 18183.73 71.26 52703.20 88888.00 2006-12-27 10:58:08.902 361 18183.57 71.37 52703.18 88888.00 2006-12-27 10:58:09.402 361 18183.53 71.36 52703.13 88888.00 2006-12-27 10:58:09.902 361 18183.51 71.29 52703.10 88888.00 2006-12-27 10:58:10.402 361 18183.46 71.26 52703.10 88888.00 2006-12-27 10:58:10.902 361 18183.57 71.21 52703.21 88888.00 2006-12-27 10:58:11.402 361 18183.61 71.21 52703.22 88888.00 2006-12-27 10:58:11.902 361 18183.59 71.21 52703.28 88888.00 2006-12-27 10:58:12.402 361 18183.51 71.31 52703.23 88888.00 2006-12-27 10:58:12.902 361 18183.55 71.35 52703.21 88888.00 2006-12-27 10:58:13.402 361 18183.77 71.29 52703.30 88888.00 2006-12-27 10:58:13.902 361 18183.71 71.21 52703.23 88888.00 2006-12-27 10:58:14.402 361 18183.64 71.19 52703.20 88888.00 2006-12-27 10:58:14.902 361 18183.57 71.16 52703.37 88888.00 2006-12-27 10:58:15.402 361 18183.64 71.18 52703.46 88888.00 2006-12-27 10:58:15.902 361 18183.53 71.19 52703.49 88888.00 2006-12-27 10:58:16.402 361 18183.31 71.20 52703.47 88888.00 2006-12-27 10:58:16.902 361 18183.36 71.22 52703.49 88888.00 2006-12-27 10:58:17.402 361 18183.37 71.21 52703.41 88888.00 2006-12-27 10:58:17.902 361 18183.39 71.14 52703.43 88888.00 2006-12-27 10:58:18.402 361 18183.25 71.12 52703.47 88888.00 2006-12-27 10:58:18.902 361 18183.25 71.11 52703.41 88888.00 2006-12-27 10:58:19.402 361 18183.30 71.10 52703.29 88888.00 2006-12-27 10:58:19.902 361 18183.39 71.10 52703.35 88888.00 2006-12-27 10:58:20.402 361 18183.42 71.07 52703.25 88888.00 2006-12-27 10:58:20.902 361 18183.28 71.10 52703.20 88888.00 2006-12-27 10:58:21.402 361 18183.20 71.15 52703.27 88888.00 2006-12-27 10:58:21.902 361 18183.11 71.24 52703.28 88888.00 2006-12-27 10:58:22.402 361 18183.03 71.20 52703.35 88888.00 2006-12-27 10:58:22.902 361 18183.06 71.23 52703.28 88888.00 2006-12-27 10:58:23.402 361 18183.06 71.30 52703.21 88888.00 2006-12-27 10:58:23.902 361 18183.13 71.32 52703.31 88888.00 2006-12-27 10:58:24.402 361 18183.12 71.30 52703.33 88888.00 2006-12-27 10:58:24.902 361 18183.15 71.24 52703.30 88888.00 2006-12-27 10:58:25.402 361 18183.13 71.24 52703.20 88888.00 2006-12-27 10:58:25.902 361 18183.06 71.24 52703.12 88888.00 2006-12-27 10:58:26.402 361 18183.03 71.34 52703.14 88888.00 2006-12-27 10:58:26.902 361 18183.00 71.33 52703.11 88888.00 2006-12-27 10:58:27.402 361 18183.01 71.29 52703.07 88888.00 2006-12-27 10:58:27.902 361 18183.05 71.31 52703.08 88888.00 2006-12-27 10:58:28.402 361 18183.16 71.35 52703.14 88888.00 2006-12-27 10:58:28.902 361 18183.17 71.41 52703.23 88888.00 2006-12-27 10:58:29.402 361 18183.29 71.41 52703.25 88888.00 2006-12-27 10:58:29.902 361 18183.16 71.40 52703.18 88888.00 2006-12-27 10:58:30.402 361 18183.12 71.30 52703.25 88888.00 2006-12-27 10:58:30.902 361 18183.30 71.19 52703.16 88888.00 2006-12-27 10:58:31.402 361 18183.33 71.13 52702.99 88888.00 2006-12-27 10:58:31.902 361 18183.37 71.14 52703.08 88888.00 2006-12-27 10:58:32.402 361 18183.41 71.13 52703.11 88888.00 2006-12-27 10:58:32.902 361 18183.44 71.14 52703.04 88888.00 2006-12-27 10:58:33.402 361 18183.50 71.15 52702.95 88888.00 2006-12-27 10:58:33.902 361 18183.59 71.14 52702.99 88888.00 2006-12-27 10:58:34.402 361 18183.52 71.14 52702.97 88888.00 2006-12-27 10:58:34.902 361 18183.31 71.14 52702.95 88888.00 2006-12-27 10:58:35.402 361 18183.25 71.06 52702.99 88888.00 2006-12-27 10:58:35.902 361 18183.19 71.02 52703.04 88888.00 2006-12-27 10:58:36.402 361 18183.36 71.06 52703.18 88888.00 2006-12-27 10:58:36.902 361 18183.44 71.11 52703.30 88888.00 2006-12-27 10:58:37.402 361 18183.31 71.12 52703.20 88888.00 2006-12-27 10:58:37.902 361 18183.40 71.00 52703.00 88888.00 2006-12-27 10:58:38.402 361 18183.42 70.95 52702.87 88888.00 2006-12-27 10:58:38.902 361 18183.44 71.00 52702.83 88888.00 2006-12-27 10:58:39.402 361 18183.56 70.94 52702.85 88888.00 2006-12-27 10:58:39.902 361 18183.64 70.89 52702.91 88888.00 2006-12-27 10:58:40.402 361 18183.55 70.90 52702.96 88888.00 2006-12-27 10:58:40.902 361 18183.49 70.91 52703.06 88888.00 2006-12-27 10:58:41.402 361 18183.42 70.99 52703.14 88888.00 2006-12-27 10:58:41.902 361 18183.45 71.03 52703.27 88888.00 2006-12-27 10:58:42.402 361 18183.38 70.99 52703.29 88888.00 2006-12-27 10:58:42.902 361 18183.27 71.00 52703.25 88888.00 2006-12-27 10:58:43.402 361 18183.22 71.06 52703.13 88888.00 2006-12-27 10:58:43.902 361 18183.24 71.03 52703.09 88888.00 2006-12-27 10:58:44.402 361 18183.26 71.03 52703.00 88888.00 2006-12-27 10:58:44.902 361 18183.25 71.08 52703.07 88888.00 2006-12-27 10:58:45.402 361 18183.26 71.06 52703.17 88888.00 2006-12-27 10:58:45.902 361 18183.52 71.04 52703.17 88888.00 2006-12-27 10:58:46.402 361 18183.59 71.05 52703.16 88888.00 2006-12-27 10:58:46.902 361 18183.56 71.02 52703.23 88888.00 2006-12-27 10:58:47.402 361 18183.50 71.07 52703.31 88888.00 2006-12-27 10:58:47.902 361 18183.27 71.25 52703.35 88888.00 2006-12-27 10:58:48.402 361 18183.14 71.31 52703.43 88888.00 2006-12-27 10:58:48.902 361 18183.13 71.28 52703.40 88888.00 2006-12-27 10:58:49.402 361 18183.26 71.22 52703.47 88888.00 2006-12-27 10:58:49.902 361 18183.30 71.21 52703.43 88888.00 2006-12-27 10:58:50.402 361 18183.11 71.23 52703.34 88888.00 2006-12-27 10:58:50.902 361 18182.97 71.23 52703.31 88888.00 2006-12-27 10:58:51.402 361 18182.97 71.23 52703.30 88888.00 2006-12-27 10:58:51.902 361 18183.04 71.29 52703.23 88888.00 2006-12-27 10:58:52.402 361 18183.24 71.20 52703.19 88888.00 2006-12-27 10:58:52.902 361 18183.19 71.24 52703.16 88888.00 2006-12-27 10:58:53.402 361 18183.17 71.24 52703.21 88888.00 2006-12-27 10:58:53.902 361 18183.01 71.21 52703.22 88888.00 2006-12-27 10:58:54.402 361 18183.02 71.24 52703.21 88888.00 2006-12-27 10:58:54.902 361 18183.06 71.30 52703.20 88888.00 2006-12-27 10:58:55.402 361 18183.14 71.29 52703.27 88888.00 2006-12-27 10:58:55.902 361 18183.18 71.36 52703.23 88888.00 2006-12-27 10:58:56.402 361 18183.16 71.33 52703.28 88888.00 2006-12-27 10:58:56.902 361 18183.25 71.29 52703.23 88888.00 2006-12-27 10:58:57.402 361 18183.31 71.23 52703.23 88888.00 2006-12-27 10:58:57.902 361 18183.25 71.29 52703.14 88888.00 2006-12-27 10:58:58.402 361 18183.25 71.35 52703.21 88888.00 2006-12-27 10:58:58.902 361 18183.22 71.31 52703.14 88888.00 2006-12-27 10:58:59.402 361 18183.28 71.33 52703.32 88888.00 2006-12-27 10:58:59.902 361 18183.33 71.40 52703.25 88888.00 2006-12-27 10:59:00.402 361 18183.28 71.46 52703.29 88888.00 2006-12-27 10:59:00.902 361 18183.51 71.39 52703.28 88888.00 2006-12-27 10:59:01.402 361 18183.44 71.36 52703.23 88888.00 2006-12-27 10:59:01.902 361 18183.46 71.36 52703.22 88888.00 2006-12-27 10:59:02.402 361 18183.48 71.39 52703.23 88888.00 2006-12-27 10:59:02.902 361 18183.47 71.38 52703.28 88888.00 2006-12-27 10:59:03.402 361 18183.52 71.34 52703.32 88888.00 2006-12-27 10:59:03.902 361 18183.35 71.36 52703.34 88888.00 2006-12-27 10:59:04.402 361 18183.28 71.36 52703.42 88888.00 2006-12-27 10:59:04.902 361 18183.44 71.36 52703.36 88888.00 2006-12-27 10:59:05.402 361 18183.52 71.37 52703.21 88888.00 2006-12-27 10:59:05.902 361 18183.38 71.41 52703.22 88888.00 2006-12-27 10:59:06.402 361 18183.47 71.39 52703.37 88888.00 2006-12-27 10:59:06.902 361 18183.62 71.37 52703.46 88888.00 2006-12-27 10:59:07.402 361 18183.73 71.35 52703.47 88888.00 2006-12-27 10:59:07.902 361 18183.74 71.37 52703.40 88888.00 2006-12-27 10:59:08.402 361 18183.42 71.33 52703.39 88888.00 2006-12-27 10:59:08.902 361 18183.35 71.33 52703.40 88888.00 2006-12-27 10:59:09.402 361 18183.47 71.31 52703.42 88888.00 2006-12-27 10:59:09.902 361 18183.44 71.36 52703.39 88888.00 2006-12-27 10:59:10.402 361 18183.53 71.34 52703.46 88888.00 2006-12-27 10:59:10.902 361 18183.59 71.29 52703.40 88888.00 2006-12-27 10:59:11.402 361 18183.44 71.30 52703.43 88888.00 2006-12-27 10:59:11.902 361 18183.44 71.26 52703.57 88888.00 2006-12-27 10:59:12.402 361 18183.49 71.13 52703.53 88888.00 2006-12-27 10:59:12.902 361 18183.72 71.06 52703.34 88888.00 2006-12-27 10:59:13.402 361 18183.76 71.13 52703.23 88888.00 2006-12-27 10:59:13.902 361 18183.64 71.25 52703.21 88888.00 2006-12-27 10:59:14.402 361 18183.77 71.26 52703.14 88888.00 2006-12-27 10:59:14.902 361 18183.74 71.29 52703.06 88888.00 2006-12-27 10:59:15.402 361 18183.68 71.28 52703.08 88888.00 2006-12-27 10:59:15.902 361 18183.73 71.32 52703.12 88888.00 2006-12-27 10:59:16.402 361 18183.74 71.26 52703.19 88888.00 2006-12-27 10:59:16.902 361 18183.67 71.26 52703.21 88888.00 2006-12-27 10:59:17.402 361 18183.62 71.31 52703.20 88888.00 2006-12-27 10:59:17.902 361 18183.61 71.35 52703.31 88888.00 2006-12-27 10:59:18.402 361 18183.68 71.21 52703.32 88888.00 2006-12-27 10:59:18.902 361 18183.67 71.15 52703.36 88888.00 2006-12-27 10:59:19.402 361 18183.64 71.19 52703.41 88888.00 2006-12-27 10:59:19.902 361 18183.72 71.14 52703.34 88888.00 2006-12-27 10:59:20.402 361 18183.56 71.19 52703.17 88888.00 2006-12-27 10:59:20.902 361 18183.53 71.12 52703.13 88888.00 2006-12-27 10:59:21.402 361 18183.58 71.18 52703.14 88888.00 2006-12-27 10:59:21.902 361 18183.53 71.29 52703.22 88888.00 2006-12-27 10:59:22.402 361 18183.50 71.28 52703.30 88888.00 2006-12-27 10:59:22.902 361 18183.49 71.21 52703.41 88888.00 2006-12-27 10:59:23.402 361 18183.37 71.17 52703.45 88888.00 2006-12-27 10:59:23.902 361 18183.41 71.19 52703.52 88888.00 2006-12-27 10:59:24.402 361 18183.50 71.19 52703.44 88888.00 2006-12-27 10:59:24.902 361 18183.49 71.14 52703.44 88888.00 2006-12-27 10:59:25.402 361 18183.39 71.10 52703.51 88888.00 2006-12-27 10:59:25.902 361 18183.35 71.11 52703.51 88888.00 2006-12-27 10:59:26.402 361 18183.38 71.13 52703.37 88888.00 2006-12-27 10:59:26.902 361 18183.42 71.18 52703.41 88888.00 2006-12-27 10:59:27.402 361 18183.46 71.16 52703.40 88888.00 2006-12-27 10:59:27.902 361 18183.50 71.17 52703.40 88888.00 2006-12-27 10:59:28.402 361 18183.41 71.22 52703.36 88888.00 2006-12-27 10:59:28.902 361 18183.27 71.18 52703.30 88888.00 2006-12-27 10:59:29.402 361 18183.30 71.21 52703.33 88888.00 2006-12-27 10:59:29.902 361 18183.20 71.22 52703.36 88888.00 2006-12-27 10:59:30.402 361 18183.22 71.20 52703.22 88888.00 2006-12-27 10:59:30.902 361 18183.34 71.29 52703.22 88888.00 2006-12-27 10:59:31.402 361 18183.36 71.28 52703.33 88888.00 2006-12-27 10:59:31.902 361 18183.38 71.19 52703.27 88888.00 2006-12-27 10:59:32.402 361 18183.38 71.10 52703.35 88888.00 2006-12-27 10:59:32.902 361 18183.26 71.03 52703.40 88888.00 2006-12-27 10:59:33.402 361 18183.13 70.98 52703.47 88888.00 2006-12-27 10:59:33.902 361 18183.22 71.01 52703.55 88888.00 2006-12-27 10:59:34.402 361 18183.29 71.04 52703.43 88888.00 2006-12-27 10:59:34.902 361 18183.16 71.09 52703.45 88888.00 2006-12-27 10:59:35.402 361 18183.09 71.11 52703.45 88888.00 2006-12-27 10:59:35.902 361 18183.18 71.06 52703.52 88888.00 2006-12-27 10:59:36.402 361 18183.22 71.03 52703.68 88888.00 2006-12-27 10:59:36.902 361 18183.16 71.18 52703.70 88888.00 2006-12-27 10:59:37.402 361 18183.13 71.38 52703.65 88888.00 2006-12-27 10:59:37.902 361 18183.07 71.48 52703.58 88888.00 2006-12-27 10:59:38.402 361 18183.00 71.52 52703.66 88888.00 2006-12-27 10:59:38.902 361 18183.06 71.47 52703.60 88888.00 2006-12-27 10:59:39.402 361 18183.09 71.45 52703.64 88888.00 2006-12-27 10:59:39.902 361 18183.08 71.52 52703.54 88888.00 2006-12-27 10:59:40.402 361 18183.09 71.59 52703.41 88888.00 2006-12-27 10:59:40.902 361 18183.20 71.58 52703.49 88888.00 2006-12-27 10:59:41.402 361 18183.14 71.64 52703.64 88888.00 2006-12-27 10:59:41.902 361 18183.41 71.73 52703.62 88888.00 2006-12-27 10:59:42.402 361 18183.49 71.80 52703.53 88888.00 2006-12-27 10:59:42.902 361 18183.36 71.76 52703.42 88888.00 2006-12-27 10:59:43.402 361 18183.19 71.57 52703.40 88888.00 2006-12-27 10:59:43.902 361 18183.24 71.58 52703.28 88888.00 2006-12-27 10:59:44.402 361 18183.25 71.71 52703.40 88888.00 2006-12-27 10:59:44.902 361 18183.25 71.70 52703.49 88888.00 2006-12-27 10:59:45.402 361 18183.13 71.63 52703.41 88888.00 2006-12-27 10:59:45.902 361 18183.31 71.44 52703.25 88888.00 2006-12-27 10:59:46.402 361 18183.44 71.41 52703.35 88888.00 2006-12-27 10:59:46.902 361 18183.47 71.45 52703.40 88888.00 2006-12-27 10:59:47.402 361 18183.52 71.45 52703.43 88888.00 2006-12-27 10:59:47.902 361 18183.49 71.42 52703.44 88888.00 2006-12-27 10:59:48.402 361 18183.48 71.33 52703.39 88888.00 2006-12-27 10:59:48.902 361 18183.38 71.21 52703.21 88888.00 2006-12-27 10:59:49.402 361 18183.36 71.19 52703.27 88888.00 2006-12-27 10:59:49.902 361 18183.41 71.25 52703.23 88888.00 2006-12-27 10:59:50.402 361 18183.41 71.21 52703.21 88888.00 2006-12-27 10:59:50.902 361 18183.42 71.37 52703.22 88888.00 2006-12-27 10:59:51.402 361 18183.29 71.43 52703.41 88888.00 2006-12-27 10:59:51.902 361 18183.35 71.42 52703.49 88888.00 2006-12-27 10:59:52.402 361 18183.29 71.43 52703.51 88888.00 2006-12-27 10:59:52.902 361 18183.39 71.53 52703.44 88888.00 2006-12-27 10:59:53.402 361 18183.37 71.62 52703.32 88888.00 2006-12-27 10:59:53.902 361 18183.28 71.62 52703.27 88888.00 2006-12-27 10:59:54.402 361 18183.28 71.61 52703.28 88888.00 2006-12-27 10:59:54.902 361 18183.14 71.62 52703.27 88888.00 2006-12-27 10:59:55.402 361 18183.23 71.57 52703.40 88888.00 2006-12-27 10:59:55.902 361 18183.41 71.56 52703.39 88888.00 2006-12-27 10:59:56.402 361 18183.42 71.57 52703.40 88888.00 2006-12-27 10:59:56.902 361 18183.28 71.55 52703.37 88888.00 2006-12-27 10:59:57.402 361 18183.27 71.49 52703.33 88888.00 2006-12-27 10:59:57.902 361 18183.26 71.50 52703.30 88888.00 2006-12-27 10:59:58.402 361 18183.23 71.59 52703.39 88888.00 2006-12-27 10:59:58.902 361 18183.35 71.56 52703.33 88888.00 2006-12-27 10:59:59.402 361 18183.30 71.54 52703.31 88888.00 2006-12-27 10:59:59.902 361 18183.38 71.52 52703.31 88888.00 2006-12-27 11:00:00.402 361 18183.28 71.54 52703.25 88888.00 2006-12-27 11:00:00.902 361 18183.27 71.53 52703.30 88888.00 2006-12-27 11:00:01.402 361 18183.41 71.56 52703.28 88888.00 2006-12-27 11:00:01.902 361 18183.40 71.55 52703.31 88888.00 2006-12-27 11:00:02.402 361 18183.37 71.52 52703.29 88888.00 2006-12-27 11:00:02.902 361 18183.39 71.58 52703.23 88888.00 2006-12-27 11:00:03.402 361 18183.45 71.54 52703.11 88888.00 2006-12-27 11:00:03.902 361 18183.42 71.55 52703.12 88888.00 2006-12-27 11:00:04.402 361 18183.48 71.61 52703.21 88888.00 2006-12-27 11:00:04.902 361 18183.50 71.64 52703.24 88888.00 2006-12-27 11:00:05.402 361 18183.53 71.61 52703.28 88888.00 2006-12-27 11:00:05.902 361 18183.38 71.61 52703.30 88888.00 2006-12-27 11:00:06.402 361 18183.45 71.54 52703.34 88888.00 2006-12-27 11:00:06.902 361 18183.46 71.53 52703.30 88888.00 2006-12-27 11:00:07.402 361 18183.45 71.57 52703.20 88888.00 2006-12-27 11:00:07.902 361 18183.46 71.52 52703.22 88888.00 2006-12-27 11:00:08.402 361 18183.62 71.53 52703.27 88888.00 2006-12-27 11:00:08.902 361 18183.64 71.59 52703.30 88888.00 2006-12-27 11:00:09.402 361 18183.51 71.59 52703.33 88888.00 2006-12-27 11:00:09.902 361 18183.51 71.59 52703.30 88888.00 2006-12-27 11:00:10.402 361 18183.69 71.55 52703.28 88888.00 2006-12-27 11:00:10.902 361 18183.74 71.58 52703.23 88888.00 2006-12-27 11:00:11.402 361 18183.68 71.55 52703.18 88888.00 2006-12-27 11:00:11.902 361 18183.60 71.52 52703.09 88888.00 2006-12-27 11:00:12.402 361 18183.61 71.50 52703.12 88888.00 2006-12-27 11:00:12.902 361 18183.62 71.49 52703.22 88888.00 2006-12-27 11:00:13.402 361 18183.71 71.45 52703.27 88888.00 2006-12-27 11:00:13.902 361 18183.69 71.42 52703.30 88888.00 2006-12-27 11:00:14.402 361 18183.57 71.38 52703.28 88888.00 2006-12-27 11:00:14.902 361 18183.61 71.50 52703.18 88888.00 2006-12-27 11:00:15.402 361 18183.71 71.50 52703.18 88888.00 2006-12-27 11:00:15.902 361 18183.76 71.53 52703.13 88888.00 2006-12-27 11:00:16.402 361 18183.82 71.54 52703.18 88888.00 2006-12-27 11:00:16.902 361 18183.74 71.54 52703.25 88888.00 2006-12-27 11:00:17.402 361 18183.73 71.55 52703.21 88888.00 2006-12-27 11:00:17.902 361 18183.80 71.44 52703.30 88888.00 2006-12-27 11:00:18.402 361 18183.88 71.36 52703.34 88888.00 2006-12-27 11:00:18.902 361 18183.88 71.32 52703.36 88888.00 2006-12-27 11:00:19.402 361 18183.85 71.28 52703.34 88888.00 2006-12-27 11:00:19.902 361 18183.88 71.15 52703.41 88888.00 2006-12-27 11:00:20.402 361 18183.83 71.07 52703.33 88888.00 2006-12-27 11:00:20.902 361 18183.89 71.07 52703.34 88888.00 2006-12-27 11:00:21.402 361 18183.96 71.13 52703.43 88888.00 2006-12-27 11:00:21.902 361 18183.98 71.20 52703.52 88888.00 2006-12-27 11:00:22.402 361 18183.85 71.16 52703.51 88888.00 2006-12-27 11:00:22.902 361 18183.87 71.14 52703.39 88888.00 2006-12-27 11:00:23.402 361 18183.87 71.22 52703.46 88888.00 2006-12-27 11:00:23.902 361 18183.74 71.29 52703.49 88888.00 2006-12-27 11:00:24.402 361 18183.83 71.25 52703.37 88888.00 2006-12-27 11:00:24.902 361 18183.91 71.13 52703.29 88888.00 2006-12-27 11:00:25.402 361 18183.84 71.08 52703.29 88888.00 2006-12-27 11:00:25.902 361 18183.92 71.08 52703.25 88888.00 2006-12-27 11:00:26.402 361 18183.99 71.11 52703.29 88888.00 2006-12-27 11:00:26.902 361 18184.00 71.32 52703.29 88888.00 2006-12-27 11:00:27.402 361 18183.92 71.35 52703.25 88888.00 2006-12-27 11:00:27.902 361 18183.83 71.32 52703.28 88888.00 2006-12-27 11:00:28.402 361 18183.74 71.38 52703.27 88888.00 2006-12-27 11:00:28.902 361 18183.84 71.24 52703.30 88888.00 2006-12-27 11:00:29.402 361 18183.88 71.12 52703.31 88888.00 2006-12-27 11:00:29.902 361 18183.85 70.99 52703.28 88888.00 2006-12-27 11:00:30.402 361 18183.77 70.92 52703.21 88888.00 2006-12-27 11:00:30.902 361 18183.84 71.02 52703.31 88888.00 2006-12-27 11:00:31.402 361 18183.85 71.06 52703.25 88888.00 2006-12-27 11:00:31.902 361 18183.87 71.05 52703.20 88888.00 2006-12-27 11:00:32.402 361 18183.84 71.11 52703.10 88888.00 2006-12-27 11:00:32.902 361 18183.91 71.11 52703.13 88888.00 2006-12-27 11:00:33.402 361 18183.95 71.11 52703.12 88888.00 2006-12-27 11:00:33.902 361 18183.89 71.03 52703.05 88888.00 2006-12-27 11:00:34.402 361 18183.91 71.02 52703.00 88888.00 2006-12-27 11:00:34.902 361 18183.79 71.09 52703.01 88888.00 2006-12-27 11:00:35.402 361 18183.83 71.10 52703.00 88888.00 2006-12-27 11:00:35.902 361 18183.90 71.08 52703.01 88888.00 2006-12-27 11:00:36.402 361 18183.82 71.07 52702.96 88888.00 2006-12-27 11:00:36.902 361 18183.77 71.00 52703.11 88888.00 2006-12-27 11:00:37.402 361 18183.71 71.07 52703.20 88888.00 2006-12-27 11:00:37.902 361 18183.72 71.15 52703.24 88888.00 2006-12-27 11:00:38.402 361 18183.64 71.06 52703.23 88888.00 2006-12-27 11:00:38.902 361 18183.69 70.96 52703.16 88888.00 2006-12-27 11:00:39.402 361 18183.68 70.95 52703.13 88888.00 2006-12-27 11:00:39.902 361 18183.71 70.96 52703.16 88888.00 2006-12-27 11:00:40.402 361 18183.62 71.00 52703.08 88888.00 2006-12-27 11:00:40.902 361 18183.56 71.15 52703.17 88888.00 2006-12-27 11:00:41.402 361 18183.51 71.25 52703.17 88888.00 2006-12-27 11:00:41.902 361 18183.58 71.33 52703.02 88888.00 2006-12-27 11:00:42.402 361 18183.68 71.36 52702.98 88888.00 2006-12-27 11:00:42.902 361 18183.64 71.33 52702.93 88888.00 2006-12-27 11:00:43.402 361 18183.68 71.30 52702.88 88888.00 2006-12-27 11:00:43.902 361 18183.64 71.28 52702.93 88888.00 2006-12-27 11:00:44.402 361 18183.66 71.28 52702.94 88888.00 2006-12-27 11:00:44.902 361 18183.68 71.32 52703.11 88888.00 2006-12-27 11:00:45.402 361 18183.71 71.30 52703.16 88888.00 2006-12-27 11:00:45.902 361 18183.70 71.29 52703.16 88888.00 2006-12-27 11:00:46.402 361 18183.70 71.29 52703.18 88888.00 2006-12-27 11:00:46.902 361 18183.80 71.24 52703.23 88888.00 2006-12-27 11:00:47.402 361 18183.69 71.31 52703.29 88888.00 2006-12-27 11:00:47.902 361 18183.63 71.41 52703.20 88888.00 2006-12-27 11:00:48.402 361 18183.59 71.43 52703.22 88888.00 2006-12-27 11:00:48.902 361 18183.51 71.40 52703.24 88888.00 2006-12-27 11:00:49.402 361 18183.47 71.38 52703.23 88888.00 2006-12-27 11:00:49.902 361 18183.50 71.33 52703.28 88888.00 2006-12-27 11:00:50.402 361 18183.48 71.17 52703.22 88888.00 2006-12-27 11:00:50.902 361 18183.69 71.01 52703.19 88888.00 2006-12-27 11:00:51.402 361 18183.72 71.01 52703.24 88888.00 2006-12-27 11:00:51.902 361 18183.64 71.02 52703.31 88888.00 2006-12-27 11:00:52.402 361 18183.67 70.96 52703.46 88888.00 2006-12-27 11:00:52.902 361 18183.74 71.00 52703.46 88888.00 2006-12-27 11:00:53.402 361 18183.68 71.05 52703.36 88888.00 2006-12-27 11:00:53.902 361 18183.70 71.02 52703.45 88888.00 2006-12-27 11:00:54.402 361 18183.60 70.89 52703.39 88888.00 2006-12-27 11:00:54.902 361 18183.60 70.84 52703.34 88888.00 2006-12-27 11:00:55.402 361 18183.50 71.07 52703.32 88888.00 2006-12-27 11:00:55.902 361 18183.41 71.12 52703.29 88888.00 2006-12-27 11:00:56.402 361 18183.39 71.08 52703.35 88888.00 2006-12-27 11:00:56.902 361 18183.48 71.02 52703.35 88888.00 2006-12-27 11:00:57.402 361 18183.55 71.08 52703.35 88888.00 2006-12-27 11:00:57.902 361 18183.57 71.07 52703.34 88888.00 2006-12-27 11:00:58.402 361 18183.55 71.03 52703.37 88888.00 2006-12-27 11:00:58.902 361 18183.53 71.00 52703.35 88888.00 2006-12-27 11:00:59.402 361 18183.30 71.02 52703.30 88888.00 2006-12-27 11:00:59.902 361 18183.36 71.04 52703.19 88888.00 2006-12-27 11:01:00.402 361 18183.44 70.99 52703.24 88888.00 2006-12-27 11:01:00.902 361 18183.39 71.08 52703.35 88888.00 2006-12-27 11:01:01.402 361 18183.35 71.14 52703.36 88888.00 2006-12-27 11:01:01.902 361 18183.45 71.10 52703.29 88888.00 2006-12-27 11:01:02.402 361 18183.45 71.11 52703.21 88888.00 2006-12-27 11:01:02.902 361 18183.33 71.07 52703.24 88888.00 2006-12-27 11:01:03.402 361 18183.34 70.91 52703.32 88888.00 2006-12-27 11:01:03.902 361 18183.36 70.88 52703.25 88888.00 2006-12-27 11:01:04.402 361 18183.37 70.89 52703.30 88888.00 2006-12-27 11:01:04.902 361 18183.47 70.85 52703.33 88888.00 2006-12-27 11:01:05.402 361 18183.37 70.91 52703.18 88888.00 2006-12-27 11:01:05.902 361 18183.31 70.92 52703.13 88888.00 2006-12-27 11:01:06.402 361 18183.30 70.78 52703.24 88888.00 2006-12-27 11:01:06.902 361 18183.33 70.81 52703.29 88888.00 2006-12-27 11:01:07.402 361 18183.39 70.92 52703.32 88888.00 2006-12-27 11:01:07.902 361 18183.46 70.98 52703.35 88888.00 2006-12-27 11:01:08.402 361 18183.53 70.95 52703.42 88888.00 2006-12-27 11:01:08.902 361 18183.47 70.88 52703.36 88888.00 2006-12-27 11:01:09.402 361 18183.41 70.88 52703.34 88888.00 2006-12-27 11:01:09.902 361 18183.37 70.90 52703.36 88888.00 2006-12-27 11:01:10.402 361 18183.30 70.91 52703.40 88888.00 2006-12-27 11:01:10.902 361 18183.27 70.88 52703.33 88888.00 2006-12-27 11:01:11.402 361 18183.42 70.90 52703.28 88888.00 2006-12-27 11:01:11.902 361 18183.39 70.87 52703.23 88888.00 2006-12-27 11:01:12.402 361 18183.45 70.82 52703.20 88888.00 2006-12-27 11:01:12.902 361 18183.27 70.82 52703.21 88888.00 2006-12-27 11:01:13.402 361 18183.18 70.88 52703.24 88888.00 2006-12-27 11:01:13.902 361 18183.27 70.99 52703.30 88888.00 2006-12-27 11:01:14.402 361 18183.20 71.00 52703.22 88888.00 2006-12-27 11:01:14.902 361 18183.19 70.94 52703.32 88888.00 2006-12-27 11:01:15.402 361 18183.36 71.03 52703.33 88888.00 2006-12-27 11:01:15.902 361 18183.55 71.14 52703.40 88888.00 2006-12-27 11:01:16.402 361 18183.37 71.17 52703.37 88888.00 2006-12-27 11:01:16.902 361 18183.41 71.09 52703.40 88888.00 2006-12-27 11:01:17.402 361 18183.50 71.10 52703.51 88888.00 2006-12-27 11:01:17.902 361 18183.52 71.05 52703.36 88888.00 2006-12-27 11:01:18.402 361 18183.37 71.06 52703.20 88888.00 2006-12-27 11:01:18.902 361 18183.27 71.02 52703.24 88888.00 2006-12-27 11:01:19.402 361 18183.27 71.04 52703.29 88888.00 2006-12-27 11:01:19.902 361 18183.33 71.08 52703.32 88888.00 2006-12-27 11:01:20.402 361 18183.33 71.14 52703.39 88888.00 2006-12-27 11:01:20.902 361 18183.31 71.11 52703.33 88888.00 2006-12-27 11:01:21.402 361 18183.35 71.05 52703.23 88888.00 2006-12-27 11:01:21.902 361 18183.45 71.06 52703.33 88888.00 2006-12-27 11:01:22.402 361 18183.46 70.99 52703.40 88888.00 2006-12-27 11:01:22.902 361 18183.44 71.00 52703.35 88888.00 2006-12-27 11:01:23.402 361 18183.51 71.01 52703.29 88888.00 2006-12-27 11:01:23.902 361 18183.49 71.03 52703.29 88888.00 2006-12-27 11:01:24.402 361 18183.44 71.05 52703.28 88888.00 2006-12-27 11:01:24.902 361 18183.48 71.04 52703.27 88888.00 2006-12-27 11:01:25.402 361 18183.51 71.09 52703.25 88888.00 2006-12-27 11:01:25.902 361 18183.45 71.14 52703.31 88888.00 2006-12-27 11:01:26.402 361 18183.60 71.08 52703.34 88888.00 2006-12-27 11:01:26.902 361 18183.51 71.01 52703.30 88888.00 2006-12-27 11:01:27.402 361 18183.44 70.95 52703.18 88888.00 2006-12-27 11:01:27.902 361 18183.40 70.90 52703.19 88888.00 2006-12-27 11:01:28.402 361 18183.38 70.91 52703.23 88888.00 2006-12-27 11:01:28.902 361 18183.41 70.83 52703.24 88888.00 2006-12-27 11:01:29.402 361 18183.33 70.82 52703.30 88888.00 2006-12-27 11:01:29.902 361 18183.44 70.85 52703.43 88888.00 2006-12-27 11:01:30.402 361 18183.40 70.89 52703.37 88888.00 2006-12-27 11:01:30.902 361 18183.35 70.87 52703.29 88888.00 2006-12-27 11:01:31.402 361 18183.35 70.90 52703.34 88888.00 2006-12-27 11:01:31.902 361 18183.55 71.01 52703.42 88888.00 2006-12-27 11:01:32.402 361 18183.48 71.09 52703.53 88888.00 2006-12-27 11:01:32.902 361 18183.47 71.04 52703.53 88888.00 2006-12-27 11:01:33.402 361 18183.45 70.95 52703.41 88888.00 2006-12-27 11:01:33.902 361 18183.56 70.90 52703.34 88888.00 2006-12-27 11:01:34.402 361 18183.46 70.91 52703.31 88888.00 2006-12-27 11:01:34.902 361 18183.46 70.90 52703.44 88888.00 2006-12-27 11:01:35.402 361 18183.44 70.88 52703.47 88888.00 2006-12-27 11:01:35.902 361 18183.46 70.88 52703.47 88888.00 2006-12-27 11:01:36.402 361 18183.52 70.91 52703.36 88888.00 2006-12-27 11:01:36.902 361 18183.51 70.87 52703.29 88888.00 2006-12-27 11:01:37.402 361 18183.58 70.85 52703.22 88888.00 2006-12-27 11:01:37.902 361 18183.44 70.88 52703.29 88888.00 2006-12-27 11:01:38.402 361 18183.33 70.83 52703.27 88888.00 2006-12-27 11:01:38.902 361 18183.24 70.84 52703.29 88888.00 2006-12-27 11:01:39.402 361 18183.23 70.84 52703.24 88888.00 2006-12-27 11:01:39.902 361 18183.25 70.88 52703.21 88888.00 2006-12-27 11:01:40.402 361 18183.26 70.85 52703.27 88888.00 2006-12-27 11:01:40.902 361 18183.28 70.79 52703.37 88888.00 2006-12-27 11:01:41.402 361 18183.26 70.87 52703.35 88888.00 2006-12-27 11:01:41.902 361 18183.31 70.88 52703.30 88888.00 2006-12-27 11:01:42.402 361 18183.23 70.84 52703.29 88888.00 2006-12-27 11:01:42.902 361 18183.15 70.83 52703.30 88888.00 2006-12-27 11:01:43.402 361 18183.26 70.79 52703.36 88888.00 2006-12-27 11:01:43.902 361 18183.37 70.78 52703.35 88888.00 2006-12-27 11:01:44.402 361 18183.30 70.78 52703.31 88888.00 2006-12-27 11:01:44.902 361 18183.29 70.70 52703.36 88888.00 2006-12-27 11:01:45.402 361 18183.26 70.67 52703.46 88888.00 2006-12-27 11:01:45.902 361 18183.22 70.69 52703.48 88888.00 2006-12-27 11:01:46.402 361 18183.18 70.69 52703.52 88888.00 2006-12-27 11:01:46.902 361 18183.08 70.72 52703.37 88888.00 2006-12-27 11:01:47.402 361 18183.03 70.72 52703.36 88888.00 2006-12-27 11:01:47.902 361 18183.13 70.71 52703.47 88888.00 2006-12-27 11:01:48.402 361 18183.11 70.72 52703.48 88888.00 2006-12-27 11:01:48.902 361 18183.01 70.64 52703.54 88888.00 2006-12-27 11:01:49.402 361 18183.05 70.65 52703.48 88888.00 2006-12-27 11:01:49.902 361 18183.16 70.66 52703.36 88888.00 2006-12-27 11:01:50.402 361 18183.03 70.67 52703.42 88888.00 2006-12-27 11:01:50.902 361 18182.94 70.55 52703.34 88888.00 2006-12-27 11:01:51.402 361 18182.91 70.55 52703.25 88888.00 2006-12-27 11:01:51.902 361 18182.97 70.58 52703.29 88888.00 2006-12-27 11:01:52.402 361 18183.16 70.53 52703.41 88888.00 2006-12-27 11:01:52.902 361 18183.14 70.38 52703.35 88888.00 2006-12-27 11:01:53.402 361 18183.03 70.43 52703.42 88888.00 2006-12-27 11:01:53.902 361 18183.08 70.50 52703.47 88888.00 2006-12-27 11:01:54.402 361 18183.06 70.55 52703.48 88888.00 2006-12-27 11:01:54.902 361 18183.05 70.68 52703.35 88888.00 2006-12-27 11:01:55.402 361 18183.02 70.78 52703.37 88888.00 2006-12-27 11:01:55.902 361 18182.97 70.74 52703.37 88888.00 2006-12-27 11:01:56.402 361 18182.95 70.69 52703.30 88888.00 2006-12-27 11:01:56.902 361 18182.96 70.73 52703.23 88888.00 2006-12-27 11:01:57.402 361 18182.92 70.85 52703.25 88888.00 2006-12-27 11:01:57.902 361 18182.98 70.91 52703.21 88888.00 2006-12-27 11:01:58.402 361 18183.16 70.91 52703.23 88888.00 2006-12-27 11:01:58.902 361 18183.31 70.79 52703.37 88888.00 2006-12-27 11:01:59.402 361 18183.39 70.69 52703.42 88888.00 2006-12-27 11:01:59.902 361 18183.38 70.65 52703.44 88888.00 2006-12-27 11:02:00.402 361 18183.25 70.57 52703.42 88888.00 2006-12-27 11:02:00.902 361 18183.26 70.50 52703.47 88888.00 2006-12-27 11:02:01.402 361 18183.25 70.44 52703.46 88888.00 2006-12-27 11:02:01.902 361 18183.27 70.39 52703.48 88888.00 2006-12-27 11:02:02.402 361 18183.19 70.38 52703.37 88888.00 2006-12-27 11:02:02.902 361 18183.07 70.33 52703.32 88888.00 2006-12-27 11:02:03.402 361 18183.26 70.34 52703.35 88888.00 2006-12-27 11:02:03.902 361 18183.24 70.29 52703.48 88888.00 2006-12-27 11:02:04.402 361 18183.24 70.34 52703.43 88888.00 2006-12-27 11:02:04.902 361 18183.17 70.35 52703.45 88888.00 2006-12-27 11:02:05.402 361 18183.13 70.42 52703.58 88888.00 2006-12-27 11:02:05.902 361 18183.08 70.62 52703.53 88888.00 2006-12-27 11:02:06.402 361 18183.11 70.67 52703.44 88888.00 2006-12-27 11:02:06.902 361 18183.20 70.68 52703.42 88888.00 2006-12-27 11:02:07.402 361 18183.18 70.72 52703.43 88888.00 2006-12-27 11:02:07.902 361 18183.13 70.62 52703.36 88888.00 2006-12-27 11:02:08.402 361 18183.07 70.52 52703.36 88888.00 2006-12-27 11:02:08.902 361 18183.24 70.48 52703.39 88888.00 2006-12-27 11:02:09.402 361 18183.33 70.53 52703.35 88888.00 2006-12-27 11:02:09.902 361 18183.25 70.58 52703.39 88888.00 2006-12-27 11:02:10.402 361 18183.05 70.59 52703.40 88888.00 2006-12-27 11:02:10.902 361 18182.97 70.64 52703.41 88888.00 2006-12-27 11:02:11.402 361 18182.97 70.73 52703.41 88888.00 2006-12-27 11:02:11.902 361 18183.09 70.81 52703.31 88888.00 2006-12-27 11:02:12.402 361 18183.16 70.80 52703.24 88888.00 2006-12-27 11:02:12.902 361 18183.18 70.85 52703.24 88888.00 2006-12-27 11:02:13.402 361 18183.02 70.87 52703.35 88888.00 2006-12-27 11:02:13.902 361 18182.91 70.81 52703.29 88888.00 2006-12-27 11:02:14.402 361 18182.96 70.84 52703.27 88888.00 2006-12-27 11:02:14.902 361 18182.91 70.83 52703.13 88888.00 2006-12-27 11:02:15.402 361 18182.83 70.94 52703.13 88888.00 2006-12-27 11:02:15.902 361 18182.83 70.91 52703.29 88888.00 2006-12-27 11:02:16.402 361 18182.90 70.87 52703.30 88888.00 2006-12-27 11:02:16.902 361 18182.91 70.80 52703.19 88888.00 2006-12-27 11:02:17.402 361 18182.90 70.80 52703.19 88888.00 2006-12-27 11:02:17.902 361 18182.94 70.80 52703.22 88888.00 2006-12-27 11:02:18.402 361 18183.07 70.89 52703.25 88888.00 2006-12-27 11:02:18.902 361 18183.08 70.90 52703.27 88888.00 2006-12-27 11:02:19.402 361 18182.97 70.95 52703.23 88888.00 2006-12-27 11:02:19.902 361 18182.96 70.85 52703.13 88888.00 2006-12-27 11:02:20.402 361 18182.97 70.90 52703.14 88888.00 2006-12-27 11:02:20.902 361 18182.95 70.90 52703.29 88888.00 2006-12-27 11:02:21.402 361 18182.93 70.87 52703.22 88888.00 2006-12-27 11:02:21.902 361 18182.95 70.75 52703.34 88888.00 2006-12-27 11:02:22.402 361 18182.92 70.77 52703.41 88888.00 2006-12-27 11:02:22.902 361 18183.00 70.77 52703.45 88888.00 2006-12-27 11:02:23.402 361 18182.97 70.76 52703.42 88888.00 2006-12-27 11:02:23.902 361 18182.94 70.68 52703.42 88888.00 2006-12-27 11:02:24.402 361 18182.85 70.57 52703.32 88888.00 2006-12-27 11:02:24.902 361 18182.90 70.65 52703.17 88888.00 2006-12-27 11:02:25.402 361 18183.02 70.66 52703.10 88888.00 2006-12-27 11:02:25.902 361 18183.00 70.68 52703.19 88888.00 2006-12-27 11:02:26.402 361 18183.02 70.71 52703.23 88888.00 2006-12-27 11:02:26.902 361 18182.98 70.73 52703.21 88888.00 2006-12-27 11:02:27.402 361 18183.07 70.79 52703.16 88888.00 2006-12-27 11:02:27.902 361 18182.96 70.85 52703.19 88888.00 2006-12-27 11:02:28.402 361 18182.85 70.85 52703.23 88888.00 2006-12-27 11:02:28.902 361 18182.87 70.83 52703.24 88888.00 2006-12-27 11:02:29.402 361 18182.87 70.79 52703.04 88888.00 2006-12-27 11:02:29.902 361 18182.91 70.70 52702.98 88888.00 2006-12-27 11:02:30.402 361 18182.82 70.67 52703.21 88888.00 2006-12-27 11:02:30.902 361 18182.81 70.77 52703.22 88888.00 2006-12-27 11:02:31.402 361 18182.88 70.89 52703.20 88888.00 2006-12-27 11:02:31.902 361 18182.91 70.82 52703.20 88888.00 2006-12-27 11:02:32.402 361 18182.84 70.76 52703.31 88888.00 2006-12-27 11:02:32.902 361 18182.87 70.75 52703.31 88888.00 2006-12-27 11:02:33.402 361 18182.87 70.75 52703.39 88888.00 2006-12-27 11:02:33.902 361 18182.81 70.77 52703.28 88888.00 2006-12-27 11:02:34.402 361 18182.77 70.77 52703.22 88888.00 2006-12-27 11:02:34.902 361 18182.77 70.72 52703.23 88888.00 2006-12-27 11:02:35.402 361 18182.72 70.75 52703.27 88888.00 2006-12-27 11:02:35.902 361 18182.70 70.76 52703.29 88888.00 2006-12-27 11:02:36.402 361 18182.81 70.75 52703.25 88888.00 2006-12-27 11:02:36.902 361 18182.82 70.72 52703.31 88888.00 2006-12-27 11:02:37.402 361 18182.85 70.71 52703.30 88888.00 2006-12-27 11:02:37.902 361 18182.80 70.65 52703.33 88888.00 2006-12-27 11:02:38.402 361 18182.76 70.69 52703.33 88888.00 2006-12-27 11:02:38.902 361 18182.79 70.69 52703.29 88888.00 2006-12-27 11:02:39.402 361 18182.97 70.66 52703.29 88888.00 2006-12-27 11:02:39.902 361 18182.97 70.64 52703.47 88888.00 2006-12-27 11:02:40.402 361 18182.91 70.66 52703.49 88888.00 2006-12-27 11:02:40.902 361 18182.94 70.73 52703.41 88888.00 2006-12-27 11:02:41.402 361 18183.00 70.77 52703.25 88888.00 2006-12-27 11:02:41.902 361 18182.75 70.75 52703.23 88888.00 2006-12-27 11:02:42.402 361 18182.85 70.73 52703.16 88888.00 2006-12-27 11:02:42.902 361 18182.90 70.70 52703.22 88888.00 2006-12-27 11:02:43.402 361 18182.82 70.70 52703.16 88888.00 2006-12-27 11:02:43.902 361 18182.79 70.70 52703.23 88888.00 2006-12-27 11:02:44.402 361 18182.83 70.70 52703.22 88888.00 2006-12-27 11:02:44.902 361 18182.85 70.65 52703.22 88888.00 2006-12-27 11:02:45.402 361 18182.72 70.64 52703.31 88888.00 2006-12-27 11:02:45.902 361 18182.70 70.74 52703.24 88888.00 2006-12-27 11:02:46.402 361 18182.74 70.76 52703.13 88888.00 2006-12-27 11:02:46.902 361 18182.80 70.70 52703.11 88888.00 2006-12-27 11:02:47.402 361 18182.75 70.71 52703.31 88888.00 2006-12-27 11:02:47.902 361 18182.79 70.75 52703.33 88888.00 2006-12-27 11:02:48.402 361 18182.71 70.74 52703.17 88888.00 2006-12-27 11:02:48.902 361 18182.77 70.79 52703.22 88888.00 2006-12-27 11:02:49.402 361 18182.87 70.76 52703.34 88888.00 2006-12-27 11:02:49.902 361 18182.87 70.80 52703.42 88888.00 2006-12-27 11:02:50.402 361 18182.91 70.79 52703.36 88888.00 2006-12-27 11:02:50.902 361 18182.79 70.78 52703.37 88888.00 2006-12-27 11:02:51.402 361 18182.80 70.78 52703.33 88888.00 2006-12-27 11:02:51.902 361 18182.75 70.74 52703.42 88888.00 2006-12-27 11:02:52.402 361 18182.74 70.72 52703.37 88888.00 2006-12-27 11:02:52.902 361 18182.86 70.76 52703.33 88888.00 2006-12-27 11:02:53.402 361 18182.88 70.75 52703.35 88888.00 2006-12-27 11:02:53.902 361 18182.70 70.75 52703.31 88888.00 2006-12-27 11:02:54.402 361 18182.62 70.78 52703.32 88888.00 2006-12-27 11:02:54.902 361 18182.73 70.79 52703.29 88888.00 2006-12-27 11:02:55.402 361 18182.72 70.79 52703.19 88888.00 2006-12-27 11:02:55.902 361 18182.65 70.83 52703.10 88888.00 2006-12-27 11:02:56.402 361 18182.76 70.90 52703.10 88888.00 2006-12-27 11:02:56.902 361 18182.68 70.95 52703.24 88888.00 2006-12-27 11:02:57.402 361 18182.60 70.91 52703.28 88888.00 2006-12-27 11:02:57.902 361 18182.85 70.78 52703.21 88888.00 2006-12-27 11:02:58.402 361 18182.94 70.58 52703.18 88888.00 2006-12-27 11:02:58.902 361 18182.94 70.51 52703.23 88888.00 2006-12-27 11:02:59.402 361 18182.75 70.54 52703.21 88888.00 2006-12-27 11:02:59.902 361 18182.64 70.66 52703.11 88888.00 2006-12-27 11:03:00.402 361 18182.77 70.84 52703.16 88888.00 2006-12-27 11:03:00.902 361 18182.91 70.85 52703.19 88888.00 2006-12-27 11:03:01.402 361 18182.98 70.83 52703.06 88888.00 2006-12-27 11:03:01.902 361 18183.12 70.82 52703.08 88888.00 2006-12-27 11:03:02.402 361 18183.18 70.85 52703.21 88888.00 2006-12-27 11:03:02.902 361 18183.29 70.80 52703.22 88888.00 2006-12-27 11:03:03.402 361 18183.27 70.77 52703.07 88888.00 2006-12-27 11:03:03.902 361 18183.23 70.78 52703.13 88888.00 2006-12-27 11:03:04.402 361 18183.09 70.77 52703.27 88888.00 2006-12-27 11:03:04.902 361 18183.15 70.69 52703.41 88888.00 2006-12-27 11:03:05.402 361 18183.23 70.74 52703.36 88888.00 2006-12-27 11:03:05.902 361 18183.36 70.77 52703.35 88888.00 2006-12-27 11:03:06.402 361 18183.38 70.72 52703.34 88888.00 2006-12-27 11:03:06.902 361 18183.26 70.78 52703.28 88888.00 2006-12-27 11:03:07.402 361 18183.24 70.91 52703.30 88888.00 2006-12-27 11:03:07.902 361 18183.12 70.89 52703.24 88888.00 2006-12-27 11:03:08.402 361 18183.22 70.78 52703.14 88888.00 2006-12-27 11:03:08.902 361 18183.23 70.77 52703.19 88888.00 2006-12-27 11:03:09.402 361 18183.09 70.83 52703.18 88888.00 2006-12-27 11:03:09.902 361 18183.01 70.81 52703.17 88888.00 2006-12-27 11:03:10.402 361 18183.15 70.89 52703.28 88888.00 2006-12-27 11:03:10.902 361 18183.08 70.92 52703.28 88888.00 2006-12-27 11:03:11.402 361 18182.92 70.97 52703.19 88888.00 2006-12-27 11:03:11.902 361 18182.91 70.86 52703.13 88888.00 2006-12-27 11:03:12.402 361 18183.11 70.83 52703.18 88888.00 2006-12-27 11:03:12.902 361 18183.14 70.86 52703.18 88888.00 2006-12-27 11:03:13.402 361 18183.25 70.84 52703.17 88888.00 2006-12-27 11:03:13.902 361 18183.31 70.82 52703.11 88888.00 2006-12-27 11:03:14.402 361 18183.29 70.79 52703.14 88888.00 2006-12-27 11:03:14.902 361 18183.23 70.80 52703.22 88888.00 2006-12-27 11:03:15.402 361 18183.33 70.77 52703.36 88888.00 2006-12-27 11:03:15.902 361 18183.22 70.82 52703.30 88888.00 2006-12-27 11:03:16.402 361 18183.13 70.88 52703.22 88888.00 2006-12-27 11:03:16.902 361 18183.05 70.86 52703.17 88888.00 2006-12-27 11:03:17.402 361 18183.05 70.91 52703.12 88888.00 2006-12-27 11:03:17.902 361 18182.94 70.83 52703.19 88888.00 2006-12-27 11:03:18.402 361 18183.00 70.71 52703.09 88888.00 2006-12-27 11:03:18.902 361 18183.18 70.70 52702.97 88888.00 2006-12-27 11:03:19.402 361 18183.15 70.72 52702.96 88888.00 2006-12-27 11:03:19.902 361 18183.05 70.77 52703.11 88888.00 2006-12-27 11:03:20.402 361 18183.08 70.73 52703.16 88888.00 2006-12-27 11:03:20.902 361 18183.30 70.85 52703.21 88888.00 2006-12-27 11:03:21.402 361 18183.38 70.86 52703.20 88888.00 2006-12-27 11:03:21.902 361 18183.23 70.91 52703.24 88888.00 2006-12-27 11:03:22.402 361 18183.34 70.87 52703.21 88888.00 2006-12-27 11:03:22.902 361 18183.44 70.75 52703.16 88888.00 2006-12-27 11:03:23.402 361 18183.37 70.74 52703.23 88888.00 2006-12-27 11:03:23.902 361 18183.35 70.70 52703.29 88888.00 2006-12-27 11:03:24.402 361 18183.25 70.64 52703.22 88888.00 2006-12-27 11:03:24.902 361 18183.24 70.70 52703.22 88888.00 2006-12-27 11:03:25.402 361 18183.38 70.74 52703.27 88888.00 2006-12-27 11:03:25.902 361 18183.35 70.70 52703.22 88888.00 2006-12-27 11:03:26.402 361 18183.36 70.73 52703.12 88888.00 2006-12-27 11:03:26.902 361 18183.42 70.81 52703.23 88888.00 2006-12-27 11:03:27.402 361 18183.35 70.83 52703.35 88888.00 2006-12-27 11:03:27.902 361 18183.30 70.80 52703.40 88888.00 2006-12-27 11:03:28.402 361 18183.27 70.80 52703.42 88888.00 2006-12-27 11:03:28.902 361 18183.23 70.79 52703.33 88888.00 2006-12-27 11:03:29.402 361 18183.26 70.81 52703.27 88888.00 2006-12-27 11:03:29.902 361 18183.37 70.79 52703.22 88888.00 2006-12-27 11:03:30.402 361 18183.31 70.75 52703.10 88888.00 2006-12-27 11:03:30.902 361 18183.34 70.82 52703.11 88888.00 2006-12-27 11:03:31.402 361 18183.41 70.79 52703.17 88888.00 2006-12-27 11:03:31.902 361 18183.31 70.74 52703.17 88888.00 2006-12-27 11:03:32.402 361 18183.17 70.78 52703.18 88888.00 2006-12-27 11:03:32.902 361 18183.24 70.82 52703.23 88888.00 2006-12-27 11:03:33.402 361 18183.24 70.81 52703.18 88888.00 2006-12-27 11:03:33.902 361 18183.28 70.87 52703.10 88888.00 2006-12-27 11:03:34.402 361 18183.35 70.81 52703.14 88888.00 2006-12-27 11:03:34.902 361 18183.38 70.70 52703.10 88888.00 2006-12-27 11:03:35.402 361 18183.35 70.63 52703.13 88888.00 2006-12-27 11:03:35.902 361 18183.19 70.61 52703.28 88888.00 2006-12-27 11:03:36.402 361 18183.23 70.65 52703.22 88888.00 2006-12-27 11:03:36.902 361 18183.33 70.67 52703.23 88888.00 2006-12-27 11:03:37.402 361 18183.29 70.64 52703.27 88888.00 2006-12-27 11:03:37.902 361 18183.34 70.66 52703.30 88888.00 2006-12-27 11:03:38.402 361 18183.33 70.66 52703.25 88888.00 2006-12-27 11:03:38.902 361 18183.23 70.61 52703.24 88888.00 2006-12-27 11:03:39.402 361 18183.23 70.63 52703.21 88888.00 2006-12-27 11:03:39.902 361 18183.23 70.65 52703.25 88888.00 2006-12-27 11:03:40.402 361 18183.15 70.69 52703.24 88888.00 2006-12-27 11:03:40.902 361 18183.08 70.64 52703.23 88888.00 2006-12-27 11:03:41.402 361 18183.09 70.68 52703.19 88888.00 2006-12-27 11:03:41.902 361 18183.25 70.67 52703.16 88888.00 2006-12-27 11:03:42.402 361 18183.30 70.65 52703.20 88888.00 2006-12-27 11:03:42.902 361 18183.46 70.53 52703.13 88888.00 2006-12-27 11:03:43.402 361 18183.58 70.49 52703.20 88888.00 2006-12-27 11:03:43.902 361 18183.48 70.54 52703.18 88888.00 2006-12-27 11:03:44.402 361 18183.40 70.51 52703.12 88888.00 2006-12-27 11:03:44.902 361 18183.38 70.51 52703.09 88888.00 2006-12-27 11:03:45.402 361 18183.37 70.50 52703.18 88888.00 2006-12-27 11:03:45.902 361 18183.16 70.56 52703.21 88888.00 2006-12-27 11:03:46.402 361 18183.19 70.66 52703.14 88888.00 2006-12-27 11:03:46.902 361 18183.20 70.63 52703.13 88888.00 2006-12-27 11:03:47.402 361 18183.12 70.54 52703.07 88888.00 2006-12-27 11:03:47.902 361 18183.14 70.56 52703.20 88888.00 2006-12-27 11:03:48.402 361 18183.20 70.57 52703.17 88888.00 2006-12-27 11:03:48.902 361 18183.33 70.38 52703.23 88888.00 2006-12-27 11:03:49.402 361 18183.38 70.32 52703.31 88888.00 2006-12-27 11:03:49.902 361 18183.26 70.35 52703.28 88888.00 2006-12-27 11:03:50.402 361 18183.00 70.37 52703.27 88888.00 2006-12-27 11:03:50.902 361 18183.11 70.38 52703.23 88888.00 2006-12-27 11:03:51.402 361 18183.13 70.31 52703.23 88888.00 2006-12-27 11:03:51.902 361 18183.16 70.21 52703.18 88888.00 2006-12-27 11:03:52.402 361 18183.19 70.23 52703.20 88888.00 2006-12-27 11:03:52.902 361 18183.19 70.25 52703.11 88888.00 2006-12-27 11:03:53.402 361 18183.13 70.26 52703.11 88888.00 2006-12-27 11:03:53.902 361 18183.06 70.35 52703.22 88888.00 2006-12-27 11:03:54.402 361 18183.15 70.34 52703.32 88888.00 2006-12-27 11:03:54.902 361 18183.13 70.33 52703.35 88888.00 2006-12-27 11:03:55.402 361 18183.30 70.37 52703.32 88888.00 2006-12-27 11:03:55.902 361 18183.38 70.37 52703.40 88888.00 2006-12-27 11:03:56.402 361 18183.25 70.34 52703.33 88888.00 2006-12-27 11:03:56.902 361 18183.13 70.37 52703.33 88888.00 2006-12-27 11:03:57.402 361 18183.18 70.52 52703.41 88888.00 2006-12-27 11:03:57.902 361 18183.30 70.53 52703.31 88888.00 2006-12-27 11:03:58.402 361 18183.19 70.48 52703.23 88888.00 2006-12-27 11:03:58.902 361 18183.16 70.49 52703.23 88888.00 2006-12-27 11:03:59.402 361 18183.08 70.47 52703.30 88888.00 2006-12-27 11:03:59.902 361 18183.17 70.47 52703.25 88888.00 2006-12-27 11:04:00.402 361 18183.33 70.52 52703.24 88888.00 2006-12-27 11:04:00.902 361 18183.28 70.49 52703.20 88888.00 2006-12-27 11:04:01.402 361 18183.15 70.47 52703.17 88888.00 2006-12-27 11:04:01.902 361 18183.07 70.46 52703.14 88888.00 2006-12-27 11:04:02.402 361 18183.05 70.53 52703.19 88888.00 2006-12-27 11:04:02.902 361 18182.92 70.46 52703.23 88888.00 2006-12-27 11:04:03.402 361 18182.88 70.51 52703.31 88888.00 2006-12-27 11:04:03.902 361 18182.87 70.48 52703.25 88888.00 2006-12-27 11:04:04.402 361 18182.95 70.43 52703.23 88888.00 2006-12-27 11:04:04.902 361 18182.94 70.30 52703.28 88888.00 2006-12-27 11:04:05.402 361 18182.92 70.28 52703.33 88888.00 2006-12-27 11:04:05.902 361 18182.96 70.33 52703.40 88888.00 2006-12-27 11:04:06.402 361 18182.98 70.39 52703.31 88888.00 2006-12-27 11:04:06.902 361 18182.94 70.36 52703.21 88888.00 2006-12-27 11:04:07.399 361 18182.85 70.34 52703.33 88888.00 2006-12-27 11:04:07.909 361 18182.91 70.26 52703.44 88888.00 2006-12-27 11:04:08.409 361 18182.86 70.26 52703.31 88888.00 2006-12-27 11:04:08.909 361 18182.77 70.32 52703.16 88888.00 2006-12-27 11:04:09.409 361 18182.74 70.34 52703.24 88888.00 2006-12-27 11:04:09.909 361 18182.79 70.35 52703.29 88888.00 2006-12-27 11:04:10.409 361 18182.85 70.28 52703.16 88888.00 2006-12-27 11:04:10.909 361 18182.77 70.36 52703.11 88888.00 2006-12-27 11:04:11.409 361 18182.84 70.37 52703.05 88888.00 2006-12-27 11:04:11.909 361 18182.77 70.42 52703.05 88888.00 2006-12-27 11:04:12.409 361 18182.85 70.35 52703.05 88888.00 2006-12-27 11:04:12.909 361 18182.82 70.25 52703.11 88888.00 2006-12-27 11:04:13.409 361 18182.82 70.23 52703.19 88888.00 2006-12-27 11:04:13.909 361 18182.80 70.21 52703.10 88888.00 2006-12-27 11:04:14.409 361 18182.79 70.28 52703.09 88888.00 2006-12-27 11:04:14.909 361 18182.65 70.35 52703.19 88888.00 2006-12-27 11:04:15.409 361 18182.80 70.37 52703.18 88888.00 2006-12-27 11:04:15.909 361 18182.90 70.36 52703.07 88888.00 2006-12-27 11:04:16.409 361 18182.95 70.35 52703.05 88888.00 2006-12-27 11:04:16.909 361 18182.98 70.41 52703.14 88888.00 2006-12-27 11:04:17.409 361 18182.95 70.38 52703.14 88888.00 2006-12-27 11:04:17.909 361 18182.98 70.38 52703.10 88888.00 2006-12-27 11:04:18.409 361 18183.01 70.39 52703.07 88888.00 2006-12-27 11:04:18.909 361 18183.09 70.39 52703.07 88888.00 2006-12-27 11:04:19.409 361 18183.04 70.34 52703.04 88888.00 2006-12-27 11:04:19.909 361 18182.86 70.34 52703.13 88888.00 2006-12-27 11:04:20.409 361 18182.73 70.40 52703.19 88888.00 2006-12-27 11:04:20.909 361 18182.84 70.40 52703.22 88888.00 2006-12-27 11:04:21.409 361 18182.86 70.46 52703.14 88888.00 2006-12-27 11:04:21.909 361 18182.94 70.45 52703.06 88888.00 2006-12-27 11:04:22.409 361 18182.84 70.31 52703.02 88888.00 2006-12-27 11:04:22.909 361 18182.82 70.29 52703.04 88888.00 2006-12-27 11:04:23.409 361 18182.91 70.36 52703.08 88888.00 2006-12-27 11:04:23.909 361 18182.83 70.40 52703.02 88888.00 2006-12-27 11:04:24.409 361 18182.72 70.41 52703.08 88888.00 2006-12-27 11:04:24.909 361 18182.79 70.39 52703.10 88888.00 2006-12-27 11:04:25.409 361 18182.79 70.38 52703.14 88888.00 2006-12-27 11:04:25.909 361 18182.62 70.37 52703.07 88888.00 2006-12-27 11:04:26.409 361 18182.53 70.37 52703.08 88888.00 2006-12-27 11:04:26.909 361 18182.57 70.38 52703.18 88888.00 2006-12-27 11:04:27.409 361 18182.76 70.53 52703.12 88888.00 2006-12-27 11:04:27.909 361 18182.64 70.50 52703.13 88888.00 2006-12-27 11:04:28.409 361 18182.68 70.41 52703.22 88888.00 2006-12-27 11:04:28.909 361 18182.81 70.40 52703.16 88888.00 2006-12-27 11:04:29.409 361 18182.81 70.39 52703.12 88888.00 2006-12-27 11:04:29.909 361 18182.73 70.45 52703.20 88888.00 2006-12-27 11:04:30.409 361 18182.77 70.46 52703.24 88888.00 2006-12-27 11:04:30.909 361 18182.72 70.47 52703.13 88888.00 2006-12-27 11:04:31.409 361 18182.66 70.53 52703.09 88888.00 2006-12-27 11:04:31.909 361 18182.73 70.53 52703.14 88888.00 2006-12-27 11:04:32.409 361 18182.79 70.53 52703.13 88888.00 2006-12-27 11:04:32.909 361 18182.84 70.58 52703.06 88888.00 2006-12-27 11:04:33.409 361 18182.77 70.53 52702.93 88888.00 2006-12-27 11:04:33.909 361 18182.86 70.55 52702.91 88888.00 2006-12-27 11:04:34.409 361 18182.93 70.52 52702.98 88888.00 2006-12-27 11:04:34.909 361 18182.93 70.51 52702.93 88888.00 2006-12-27 11:04:35.409 361 18182.94 70.57 52702.93 88888.00 2006-12-27 11:04:35.909 361 18183.00 70.54 52702.91 88888.00 2006-12-27 11:04:36.409 361 18183.02 70.53 52702.89 88888.00 2006-12-27 11:04:36.909 361 18183.06 70.46 52703.04 88888.00 2006-12-27 11:04:37.409 361 18182.95 70.41 52703.04 88888.00 2006-12-27 11:04:37.909 361 18182.96 70.41 52703.12 88888.00 2006-12-27 11:04:38.409 361 18182.93 70.43 52703.16 88888.00 2006-12-27 11:04:38.909 361 18182.77 70.51 52703.04 88888.00 2006-12-27 11:04:39.409 361 18182.82 70.52 52702.96 88888.00 2006-12-27 11:04:39.909 361 18182.82 70.52 52702.99 88888.00 2006-12-27 11:04:40.409 361 18182.85 70.63 52702.95 88888.00 2006-12-27 11:04:40.909 361 18182.85 70.66 52702.94 88888.00 2006-12-27 11:04:41.409 361 18182.87 70.54 52702.99 88888.00 2006-12-27 11:04:41.909 361 18182.94 70.48 52703.00 88888.00 2006-12-27 11:04:42.409 361 18182.85 70.54 52703.08 88888.00 2006-12-27 11:04:42.909 361 18182.73 70.57 52703.08 88888.00 2006-12-27 11:04:43.409 361 18182.71 70.58 52703.09 88888.00 2006-12-27 11:04:43.909 361 18182.87 70.54 52703.14 88888.00 2006-12-27 11:04:44.409 361 18182.90 70.47 52703.11 88888.00 2006-12-27 11:04:44.909 361 18182.94 70.47 52703.19 88888.00 2006-12-27 11:04:45.409 361 18182.98 70.34 52703.24 88888.00 2006-12-27 11:04:45.909 361 18182.92 70.19 52703.18 88888.00 2006-12-27 11:04:46.409 361 18182.95 70.30 52703.13 88888.00 2006-12-27 11:04:46.909 361 18183.04 70.37 52703.02 88888.00 2006-12-27 11:04:47.409 361 18182.98 70.39 52703.06 88888.00 2006-12-27 11:04:47.909 361 18182.90 70.39 52703.13 88888.00 2006-12-27 11:04:48.409 361 18182.94 70.41 52703.17 88888.00 2006-12-27 11:04:48.909 361 18183.02 70.34 52703.09 88888.00 2006-12-27 11:04:49.409 361 18182.98 70.25 52703.13 88888.00 2006-12-27 11:04:49.909 361 18182.76 70.14 52703.20 88888.00 2006-12-27 11:04:50.409 361 18182.76 70.12 52703.29 88888.00 2006-12-27 11:04:50.909 361 18182.88 70.17 52703.25 88888.00 2006-12-27 11:04:51.409 361 18183.08 70.14 52703.27 88888.00 2006-12-27 11:04:51.909 361 18183.06 70.11 52703.21 88888.00 2006-12-27 11:04:52.409 361 18182.97 70.03 52703.12 88888.00 2006-12-27 11:04:52.909 361 18182.95 70.04 52703.00 88888.00 2006-12-27 11:04:53.409 361 18182.93 70.14 52703.17 88888.00 2006-12-27 11:04:53.909 361 18182.88 70.17 52703.19 88888.00 2006-12-27 11:04:54.409 361 18182.81 70.14 52703.23 88888.00 2006-12-27 11:04:54.909 361 18182.82 70.16 52703.25 88888.00 2006-12-27 11:04:55.409 361 18182.93 70.16 52703.16 88888.00 2006-12-27 11:04:55.909 361 18183.05 70.14 52703.09 88888.00 2006-12-27 11:04:56.409 361 18183.20 70.13 52703.05 88888.00 2006-12-27 11:04:56.909 361 18183.25 70.15 52703.13 88888.00 2006-12-27 11:04:57.409 361 18183.19 70.17 52703.25 88888.00 2006-12-27 11:04:57.909 361 18183.05 70.17 52703.09 88888.00 2006-12-27 11:04:58.409 361 18182.92 70.10 52702.99 88888.00 2006-12-27 11:04:58.909 361 18182.94 70.11 52703.10 88888.00 2006-12-27 11:04:59.409 361 18183.01 70.08 52703.10 88888.00 2006-12-27 11:04:59.909 361 18183.00 70.18 52703.13 88888.00 2006-12-27 11:05:00.409 361 18183.04 70.15 52703.08 88888.00 2006-12-27 11:05:00.909 361 18183.13 70.13 52702.97 88888.00 2006-12-27 11:05:01.409 361 18183.16 70.13 52702.99 88888.00 2006-12-27 11:05:01.909 361 18183.23 70.11 52703.08 88888.00 2006-12-27 11:05:02.409 361 18183.11 70.08 52703.07 88888.00 2006-12-27 11:05:02.909 361 18182.97 70.08 52702.90 88888.00 2006-12-27 11:05:03.409 361 18183.03 70.09 52702.95 88888.00 2006-12-27 11:05:03.909 361 18183.00 70.17 52702.96 88888.00 2006-12-27 11:05:04.409 361 18182.96 70.21 52703.01 88888.00 2006-12-27 11:05:04.909 361 18182.95 70.16 52703.01 88888.00 2006-12-27 11:05:05.409 361 18182.92 70.26 52703.08 88888.00 2006-12-27 11:05:05.909 361 18182.96 70.36 52703.21 88888.00 2006-12-27 11:05:06.409 361 18182.95 70.44 52703.21 88888.00 2006-12-27 11:05:06.909 361 18182.90 70.48 52703.05 88888.00 2006-12-27 11:05:07.409 361 18182.91 70.46 52702.93 88888.00 2006-12-27 11:05:07.909 361 18182.94 70.53 52702.94 88888.00 2006-12-27 11:05:08.409 361 18183.07 70.57 52703.02 88888.00 2006-12-27 11:05:08.909 361 18183.07 70.48 52702.98 88888.00 2006-12-27 11:05:09.409 361 18183.16 70.51 52702.98 88888.00 2006-12-27 11:05:09.909 361 18183.09 70.41 52702.97 88888.00 2006-12-27 11:05:10.409 361 18183.01 70.40 52703.01 88888.00 2006-12-27 11:05:10.909 361 18182.97 70.42 52702.98 88888.00 2006-12-27 11:05:11.409 361 18182.92 70.40 52703.06 88888.00 2006-12-27 11:05:11.909 361 18182.80 70.44 52703.11 88888.00 2006-12-27 11:05:12.409 361 18182.81 70.50 52703.09 88888.00 2006-12-27 11:05:12.909 361 18182.74 70.47 52703.07 88888.00 2006-12-27 11:05:13.409 361 18182.86 70.46 52703.04 88888.00 2006-12-27 11:05:13.909 361 18182.94 70.39 52703.06 88888.00 2006-12-27 11:05:14.409 361 18183.09 70.34 52703.02 88888.00 2006-12-27 11:05:14.909 361 18183.17 70.36 52703.05 88888.00 2006-12-27 11:05:15.409 361 18183.19 70.36 52703.00 88888.00 2006-12-27 11:05:15.909 361 18183.11 70.30 52702.84 88888.00 2006-12-27 11:05:16.409 361 18183.04 70.33 52702.86 88888.00 2006-12-27 11:05:16.909 361 18182.97 70.44 52702.89 88888.00 2006-12-27 11:05:17.409 361 18182.96 70.41 52702.89 88888.00 2006-12-27 11:05:17.909 361 18183.06 70.34 52702.85 88888.00 2006-12-27 11:05:18.409 361 18183.11 70.31 52703.06 88888.00 2006-12-27 11:05:18.909 361 18183.00 70.22 52703.07 88888.00 2006-12-27 11:05:19.409 361 18182.97 70.19 52703.07 88888.00 2006-12-27 11:05:19.909 361 18182.95 70.24 52703.16 88888.00 2006-12-27 11:05:20.409 361 18182.92 70.32 52703.20 88888.00 2006-12-27 11:05:20.909 361 18182.91 70.34 52703.05 88888.00 2006-12-27 11:05:21.409 361 18182.87 70.32 52702.93 88888.00 2006-12-27 11:05:21.909 361 18182.93 70.24 52702.93 88888.00 2006-12-27 11:05:22.409 361 18182.92 70.25 52702.88 88888.00 2006-12-27 11:05:22.909 361 18183.03 70.26 52702.87 88888.00 2006-12-27 11:05:23.409 361 18183.13 70.22 52702.84 88888.00 2006-12-27 11:05:23.909 361 18183.08 70.23 52702.79 88888.00 2006-12-27 11:05:24.409 361 18183.03 70.24 52702.86 88888.00 2006-12-27 11:05:24.909 361 18182.91 70.26 52702.85 88888.00 2006-12-27 11:05:25.409 361 18182.93 70.28 52702.82 88888.00 2006-12-27 11:05:25.909 361 18182.94 70.18 52702.93 88888.00 2006-12-27 11:05:26.409 361 18182.77 70.05 52703.00 88888.00 2006-12-27 11:05:26.909 361 18182.61 70.04 52702.94 88888.00 2006-12-27 11:05:27.409 361 18182.64 70.05 52703.01 88888.00 2006-12-27 11:05:27.909 361 18182.64 70.03 52703.14 88888.00 2006-12-27 11:05:28.409 361 18182.59 70.05 52703.10 88888.00 2006-12-27 11:05:28.909 361 18182.61 70.07 52703.12 88888.00 2006-12-27 11:05:29.409 361 18182.90 70.04 52703.25 88888.00 2006-12-27 11:05:29.909 361 18182.93 70.01 52703.25 88888.00 2006-12-27 11:05:30.409 361 18182.84 70.03 52703.21 88888.00 2006-12-27 11:05:30.909 361 18182.82 70.07 52703.14 88888.00 2006-12-27 11:05:31.409 361 18182.73 70.02 52703.13 88888.00 2006-12-27 11:05:31.909 361 18182.81 70.05 52703.10 88888.00 2006-12-27 11:05:32.409 361 18182.76 70.03 52703.12 88888.00 2006-12-27 11:05:32.909 361 18182.69 69.99 52703.21 88888.00 2006-12-27 11:05:33.409 361 18182.79 69.91 52703.16 88888.00 2006-12-27 11:05:33.909 361 18182.79 70.07 52703.12 88888.00 2006-12-27 11:05:34.409 361 18182.86 70.26 52703.11 88888.00 2006-12-27 11:05:34.909 361 18182.95 70.40 52702.99 88888.00 2006-12-27 11:05:35.409 361 18182.86 70.48 52702.98 88888.00 2006-12-27 11:05:35.909 361 18182.84 70.51 52703.07 88888.00 2006-12-27 11:05:36.409 361 18183.04 70.45 52703.05 88888.00 2006-12-27 11:05:36.909 361 18182.66 70.43 52702.99 88888.00 2006-12-27 11:05:37.409 361 18182.72 70.46 52702.95 88888.00 2006-12-27 11:05:37.909 361 18182.80 70.47 52702.98 88888.00 2006-12-27 11:05:38.409 361 18182.74 70.50 52702.96 88888.00 2006-12-27 11:05:38.909 361 18182.62 70.52 52702.91 88888.00 2006-12-27 11:05:39.409 361 18182.61 70.47 52702.90 88888.00 2006-12-27 11:05:39.909 361 18182.65 70.23 52702.93 88888.00 2006-12-27 11:05:40.409 361 18182.79 70.13 52702.96 88888.00 2006-12-27 11:05:40.909 361 18182.75 70.25 52702.99 88888.00 2006-12-27 11:05:41.409 361 18182.69 70.42 52702.94 88888.00 2006-12-27 11:05:41.909 361 18182.66 70.52 52703.02 88888.00 2006-12-27 11:05:42.409 361 18182.80 70.50 52703.07 88888.00 2006-12-27 11:05:42.909 361 18182.76 70.45 52703.02 88888.00 2006-12-27 11:05:43.409 361 18182.65 70.43 52702.95 88888.00 2006-12-27 11:05:43.909 361 18182.65 70.48 52702.78 88888.00 2006-12-27 11:05:44.409 361 18182.70 70.50 52702.76 88888.00 2006-12-27 11:05:44.909 361 18182.86 70.57 52702.71 88888.00 2006-12-27 11:05:45.409 361 18182.82 70.65 52702.72 88888.00 2006-12-27 11:05:45.909 361 18182.68 70.66 52702.72 88888.00 2006-12-27 11:05:46.409 361 18182.52 70.63 52702.82 88888.00 2006-12-27 11:05:46.909 361 18182.54 70.64 52702.85 88888.00 2006-12-27 11:05:47.409 361 18182.59 70.62 52702.76 88888.00 2006-12-27 11:05:47.909 361 18182.68 70.53 52702.66 88888.00 2006-12-27 11:05:48.409 361 18182.74 70.57 52702.78 88888.00 2006-12-27 11:05:48.909 361 18182.70 70.57 52702.82 88888.00 2006-12-27 11:05:49.409 361 18182.77 70.69 52702.86 88888.00 2006-12-27 11:05:49.909 361 18182.84 70.70 52702.81 88888.00 2006-12-27 11:05:50.409 361 18182.60 70.66 52702.87 88888.00 2006-12-27 11:05:50.909 361 18182.50 70.56 52702.85 88888.00 2006-12-27 11:05:51.409 361 18182.57 70.58 52702.87 88888.00 2006-12-27 11:05:51.909 361 18182.41 70.59 52702.82 88888.00 2006-12-27 11:05:52.409 361 18182.44 70.50 52702.91 88888.00 2006-12-27 11:05:52.909 361 18182.26 70.47 52702.99 88888.00 2006-12-27 11:05:53.409 361 18182.31 70.46 52703.06 88888.00 2006-12-27 11:05:53.909 361 18182.27 70.52 52703.07 88888.00 2006-12-27 11:05:54.409 361 18182.70 70.54 52703.01 88888.00 2006-12-27 11:05:54.909 361 18182.72 70.50 52702.96 88888.00 2006-12-27 11:05:55.409 361 18182.64 70.58 52703.13 88888.00 2006-12-27 11:05:55.909 361 18182.73 70.62 52703.08 88888.00 2006-12-27 11:05:56.409 361 18182.81 70.62 52702.98 88888.00 2006-12-27 11:05:56.909 361 18182.57 70.69 52702.95 88888.00 2006-12-27 11:05:57.409 361 18182.43 70.70 52702.91 88888.00 2006-12-27 11:05:57.909 361 18182.46 70.65 52702.90 88888.00 2006-12-27 11:05:58.409 361 18182.51 70.52 52702.89 88888.00 2006-12-27 11:05:58.909 361 18182.68 70.50 52702.93 88888.00 2006-12-27 11:05:59.409 361 18182.88 70.52 52703.01 88888.00 2006-12-27 11:05:59.909 361 18182.98 70.50 52703.02 88888.00 2006-12-27 11:06:00.409 361 18182.64 70.55 52703.04 88888.00 2006-12-27 11:06:00.909 361 18182.53 70.63 52702.95 88888.00 2006-12-27 11:06:01.409 361 18182.68 70.57 52702.85 88888.00 2006-12-27 11:06:01.909 361 18182.83 70.57 52702.93 88888.00 2006-12-27 11:06:02.409 361 18182.94 70.55 52702.93 88888.00 2006-12-27 11:06:02.909 361 18182.91 70.55 52702.91 88888.00 2006-12-27 11:06:03.409 361 18182.85 70.31 52702.96 88888.00 2006-12-27 11:06:03.909 361 18182.73 70.31 52702.98 88888.00 2006-12-27 11:06:04.409 361 18182.63 70.40 52703.11 88888.00 2006-12-27 11:06:04.909 361 18182.73 70.42 52703.05 88888.00 2006-12-27 11:06:05.409 361 18182.87 70.42 52702.99 88888.00 2006-12-27 11:06:05.909 361 18182.83 70.39 52703.00 88888.00 2006-12-27 11:06:06.409 361 18182.61 70.33 52702.96 88888.00 2006-12-27 11:06:06.909 361 18182.65 70.31 52702.89 88888.00 2006-12-27 11:06:07.409 361 18182.64 70.33 52702.94 88888.00 2006-12-27 11:06:07.909 361 18182.63 70.28 52702.91 88888.00 2006-12-27 11:06:08.409 361 18182.75 70.24 52702.88 88888.00 2006-12-27 11:06:08.909 361 18182.79 70.25 52703.04 88888.00 2006-12-27 11:06:09.409 361 18182.83 70.33 52703.13 88888.00 2006-12-27 11:06:09.909 361 18182.90 70.26 52703.21 88888.00 2006-12-27 11:06:10.409 361 18182.81 70.29 52703.13 88888.00 2006-12-27 11:06:10.909 361 18182.77 70.37 52703.06 88888.00 2006-12-27 11:06:11.409 361 18182.86 70.40 52703.07 88888.00 2006-12-27 11:06:11.909 361 18182.95 70.38 52703.27 88888.00 2006-12-27 11:06:12.409 361 18182.90 70.39 52703.34 88888.00 2006-12-27 11:06:12.909 361 18182.82 70.39 52703.24 88888.00 2006-12-27 11:06:13.409 361 18182.81 70.38 52703.12 88888.00 2006-12-27 11:06:13.909 361 18182.84 70.34 52703.09 88888.00 2006-12-27 11:06:14.409 361 18182.86 70.32 52703.23 88888.00 2006-12-27 11:06:14.909 361 18182.95 70.38 52703.23 88888.00 2006-12-27 11:06:15.409 361 18182.87 70.38 52703.12 88888.00 2006-12-27 11:06:15.909 361 18182.75 70.34 52703.10 88888.00 2006-12-27 11:06:16.409 361 18182.75 70.37 52703.06 88888.00 2006-12-27 11:06:16.909 361 18182.76 70.47 52702.88 88888.00 2006-12-27 11:06:17.409 361 18182.60 70.57 52702.83 88888.00 2006-12-27 11:06:17.909 361 18182.63 70.55 52702.78 88888.00 2006-12-27 11:06:18.409 361 18182.83 70.51 52702.79 88888.00 2006-12-27 11:06:18.909 361 18182.94 70.56 52702.97 88888.00 2006-12-27 11:06:19.409 361 18182.98 70.62 52703.02 88888.00 2006-12-27 11:06:19.909 361 18182.98 70.51 52702.91 88888.00 2006-12-27 11:06:20.409 361 18182.97 70.50 52702.93 88888.00 2006-12-27 11:06:20.909 361 18182.86 70.53 52702.99 88888.00 2006-12-27 11:06:21.409 361 18182.73 70.57 52702.81 88888.00 2006-12-27 11:06:21.909 361 18182.76 70.67 52702.85 88888.00 2006-12-27 11:06:22.409 361 18182.91 70.56 52702.83 88888.00 2006-12-27 11:06:22.909 361 18182.95 70.37 52702.87 88888.00 2006-12-27 11:06:23.409 361 18182.82 70.28 52702.88 88888.00 2006-12-27 11:06:23.909 361 18182.64 70.20 52702.79 88888.00 2006-12-27 11:06:24.409 361 18182.66 70.16 52702.78 88888.00 2006-12-27 11:06:24.909 361 18182.79 70.28 52702.83 88888.00 2006-12-27 11:06:25.409 361 18182.77 70.39 52702.88 88888.00 2006-12-27 11:06:25.909 361 18182.64 70.43 52702.88 88888.00 2006-12-27 11:06:26.409 361 18182.71 70.42 52702.93 88888.00 2006-12-27 11:06:26.909 361 18182.79 70.36 52702.87 88888.00 2006-12-27 11:06:27.409 361 18182.82 70.31 52702.91 88888.00 2006-12-27 11:06:27.909 361 18182.83 70.22 52702.85 88888.00 2006-12-27 11:06:28.409 361 18182.86 70.22 52702.89 88888.00 2006-12-27 11:06:28.909 361 18182.85 70.23 52702.88 88888.00 2006-12-27 11:06:29.409 361 18182.80 70.19 52702.86 88888.00 2006-12-27 11:06:29.909 361 18182.63 70.18 52702.87 88888.00 2006-12-27 11:06:30.409 361 18182.51 70.29 52702.86 88888.00 2006-12-27 11:06:30.909 361 18182.48 70.37 52702.86 88888.00 2006-12-27 11:06:31.409 361 18182.69 70.39 52702.86 88888.00 2006-12-27 11:06:31.909 361 18182.86 70.34 52702.93 88888.00 2006-12-27 11:06:32.409 361 18182.81 70.32 52702.91 88888.00 2006-12-27 11:06:32.909 361 18182.77 70.36 52702.87 88888.00 2006-12-27 11:06:33.409 361 18182.69 70.39 52702.84 88888.00 2006-12-27 11:06:33.909 361 18182.66 70.31 52702.84 88888.00 2006-12-27 11:06:34.409 361 18182.73 70.20 52702.89 88888.00 2006-12-27 11:06:34.909 361 18182.57 70.25 52702.87 88888.00 2006-12-27 11:06:35.409 361 18182.42 70.26 52702.87 88888.00 2006-12-27 11:06:35.909 361 18182.54 70.21 52702.86 88888.00 2006-12-27 11:06:36.409 361 18182.60 70.24 52702.86 88888.00 2006-12-27 11:06:36.909 361 18182.54 70.25 52702.96 88888.00 2006-12-27 11:06:37.409 361 18182.55 70.20 52702.94 88888.00 2006-12-27 11:06:37.909 361 18182.33 70.24 52702.90 88888.00 2006-12-27 11:06:38.409 361 18182.26 70.17 52703.05 88888.00 2006-12-27 11:06:38.909 361 18181.51 70.22 52703.02 88888.00 2006-12-27 11:06:39.409 361 18181.51 70.18 52703.00 88888.00 2006-12-27 11:06:39.909 361 18182.29 70.07 52702.97 88888.00 2006-12-27 11:06:40.409 361 18182.42 70.14 52703.05 88888.00 2006-12-27 11:06:40.909 361 18182.39 70.20 52703.05 88888.00 2006-12-27 11:06:41.409 361 18182.30 70.20 52702.90 88888.00 2006-12-27 11:06:41.909 361 18182.11 70.32 52702.89 88888.00 2006-12-27 11:06:42.409 361 18182.17 70.24 52702.96 88888.00 2006-12-27 11:06:42.909 361 18182.30 70.20 52702.95 88888.00 2006-12-27 11:06:43.409 361 18182.33 70.14 52702.98 88888.00 2006-12-27 11:06:43.909 361 18182.25 70.18 52702.94 88888.00 2006-12-27 11:06:44.409 361 18182.28 70.19 52702.99 88888.00 2006-12-27 11:06:44.909 361 18182.35 70.17 52703.11 88888.00 2006-12-27 11:06:45.409 361 18182.18 70.16 52703.02 88888.00 2006-12-27 11:06:45.909 361 18182.29 70.15 52702.97 88888.00 2006-12-27 11:06:46.409 361 18182.28 70.16 52702.89 88888.00 2006-12-27 11:06:46.909 361 18182.26 70.18 52702.79 88888.00 2006-12-27 11:06:47.409 361 18182.26 70.21 52702.82 88888.00 2006-12-27 11:06:47.909 361 18182.22 70.20 52703.01 88888.00 2006-12-27 11:06:48.409 361 18182.25 70.23 52702.96 88888.00 2006-12-27 11:06:48.909 361 18182.32 70.26 52702.98 88888.00 2006-12-27 11:06:49.409 361 18182.16 70.21 52702.90 88888.00 2006-12-27 11:06:49.909 361 18182.08 70.26 52702.96 88888.00 2006-12-27 11:06:50.409 361 18182.19 70.26 52702.96 88888.00 2006-12-27 11:06:50.909 361 18182.32 70.18 52702.87 88888.00 2006-12-27 11:06:51.409 361 18182.31 70.13 52702.91 88888.00 2006-12-27 11:06:51.909 361 18182.38 70.17 52703.05 88888.00 2006-12-27 11:06:52.409 361 18182.36 70.20 52703.00 88888.00 2006-12-27 11:06:52.909 361 18182.50 70.20 52702.93 88888.00 2006-12-27 11:06:53.409 361 18182.44 70.17 52703.04 88888.00 2006-12-27 11:06:53.909 361 18182.49 70.16 52702.97 88888.00 2006-12-27 11:06:54.409 361 18182.51 70.29 52702.96 88888.00 2006-12-27 11:06:54.909 361 18182.46 70.39 52703.00 88888.00 2006-12-27 11:06:55.409 361 18182.37 70.29 52703.12 88888.00 2006-12-27 11:06:55.909 361 18182.30 70.23 52703.08 88888.00 2006-12-27 11:06:56.409 361 18182.27 70.24 52702.99 88888.00 2006-12-27 11:06:56.909 361 18182.22 70.14 52703.00 88888.00 2006-12-27 11:06:57.409 361 18182.28 70.07 52702.97 88888.00 2006-12-27 11:06:57.909 361 18182.19 70.07 52703.01 88888.00 2006-12-27 11:06:58.409 361 18182.22 70.10 52702.91 88888.00 2006-12-27 11:06:58.909 361 18182.26 70.07 52702.91 88888.00 2006-12-27 11:06:59.409 361 18182.08 70.07 52702.77 88888.00 2006-12-27 11:06:59.909 361 18182.01 70.02 52702.82 88888.00 2006-12-27 11:07:00.409 361 18181.89 69.91 52702.93 88888.00 2006-12-27 11:07:00.909 361 18182.09 69.90 52702.86 88888.00 2006-12-27 11:07:01.409 361 18182.16 70.11 52702.88 88888.00 2006-12-27 11:07:01.909 361 18182.19 70.19 52702.88 88888.00 2006-12-27 11:07:02.409 361 18182.25 70.19 52702.86 88888.00 2006-12-27 11:07:02.909 361 18182.09 70.20 52702.90 88888.00 2006-12-27 11:07:03.409 361 18182.04 70.23 52702.93 88888.00 2006-12-27 11:07:03.909 361 18182.00 70.18 52702.85 88888.00 2006-12-27 11:07:04.409 361 18182.13 70.10 52702.93 88888.00 2006-12-27 11:07:04.909 361 18182.30 70.08 52703.04 88888.00 2006-12-27 11:07:05.409 361 18182.35 70.14 52703.05 88888.00 2006-12-27 11:07:05.909 361 18182.22 70.16 52703.05 88888.00 2006-12-27 11:07:06.409 361 18182.17 70.28 52703.08 88888.00 2006-12-27 11:07:06.909 361 18182.22 70.28 52703.08 88888.00 2006-12-27 11:07:07.409 361 18182.25 70.23 52703.02 88888.00 2006-12-27 11:07:07.909 361 18182.15 70.20 52703.05 88888.00 2006-12-27 11:07:08.409 361 18182.24 70.22 52703.01 88888.00 2006-12-27 11:07:08.909 361 18182.18 70.30 52702.88 88888.00 2006-12-27 11:07:09.409 361 18182.22 70.39 52702.84 88888.00 2006-12-27 11:07:09.909 361 18182.25 70.34 52702.88 88888.00 2006-12-27 11:07:10.409 361 18182.20 70.32 52702.75 88888.00 2006-12-27 11:07:10.909 361 18182.21 70.40 52702.66 88888.00 2006-12-27 11:07:11.409 361 18182.14 70.37 52702.71 88888.00 2006-12-27 11:07:11.909 361 18182.20 70.30 52702.82 88888.00 2006-12-27 11:07:12.409 361 18182.16 70.31 52702.84 88888.00 2006-12-27 11:07:12.909 361 18182.08 70.31 52702.82 88888.00 2006-12-27 11:07:13.409 361 18182.14 70.29 52702.91 88888.00 2006-12-27 11:07:13.909 361 18182.22 70.30 52702.87 88888.00 2006-12-27 11:07:14.409 361 18182.31 70.29 52702.88 88888.00 2006-12-27 11:07:14.909 361 18182.37 70.31 52702.88 88888.00 2006-12-27 11:07:15.409 361 18182.35 70.29 52702.79 88888.00 2006-12-27 11:07:15.909 361 18182.41 70.24 52702.87 88888.00 2006-12-27 11:07:16.409 361 18182.43 70.26 52702.82 88888.00 2006-12-27 11:07:16.909 361 18182.42 70.29 52702.81 88888.00 2006-12-27 11:07:17.409 361 18182.33 70.29 52702.89 88888.00 2006-12-27 11:07:17.909 361 18182.16 70.22 52703.01 88888.00 2006-12-27 11:07:18.409 361 18182.17 70.24 52703.05 88888.00 2006-12-27 11:07:18.909 361 18182.16 70.14 52703.05 88888.00 2006-12-27 11:07:19.409 361 18182.05 70.10 52702.94 88888.00 2006-12-27 11:07:19.909 361 18182.09 70.17 52702.86 88888.00 2006-12-27 11:07:20.409 361 18182.19 70.18 52702.82 88888.00 2006-12-27 11:07:20.909 361 18182.16 70.17 52702.87 88888.00 2006-12-27 11:07:21.409 361 18182.00 70.22 52702.89 88888.00 2006-12-27 11:07:21.909 361 18181.90 70.07 52703.01 88888.00 2006-12-27 11:07:22.409 361 18182.04 69.99 52703.01 88888.00 2006-12-27 11:07:22.909 361 18182.14 70.00 52702.96 88888.00 2006-12-27 11:07:23.409 361 18182.06 69.98 52702.95 88888.00 2006-12-27 11:07:23.909 361 18182.04 69.92 52702.93 88888.00 2006-12-27 11:07:24.409 361 18182.22 69.99 52702.86 88888.00 2006-12-27 11:07:24.909 361 18182.25 69.95 52702.89 88888.00 2006-12-27 11:07:25.409 361 18182.31 69.83 52702.87 88888.00 2006-12-27 11:07:25.909 361 18182.32 69.91 52702.87 88888.00 2006-12-27 11:07:26.409 361 18182.19 69.87 52702.76 88888.00 2006-12-27 11:07:26.909 361 18182.18 69.92 52702.71 88888.00 2006-12-27 11:07:27.409 361 18182.19 69.91 52702.83 88888.00 2006-12-27 11:07:27.909 361 18182.08 69.94 52702.93 88888.00 2006-12-27 11:07:28.409 361 18181.93 69.94 52702.93 88888.00 2006-12-27 11:07:28.909 361 18181.90 69.95 52702.87 88888.00 2006-12-27 11:07:29.409 361 18181.83 69.87 52702.97 88888.00 2006-12-27 11:07:29.909 361 18181.84 69.86 52703.00 88888.00 2006-12-27 11:07:30.409 361 18181.81 69.84 52703.06 88888.00 2006-12-27 11:07:30.909 361 18181.78 69.79 52702.96 88888.00 2006-12-27 11:07:31.409 361 18181.81 69.82 52702.89 88888.00 2006-12-27 11:07:31.909 361 18181.94 69.89 52702.91 88888.00 2006-12-27 11:07:32.409 361 18182.00 69.97 52702.90 88888.00 2006-12-27 11:07:32.909 361 18181.90 69.97 52702.94 88888.00 2006-12-27 11:07:33.409 361 18181.92 69.98 52703.04 88888.00 2006-12-27 11:07:33.909 361 18181.95 69.94 52703.01 88888.00 2006-12-27 11:07:34.409 361 18181.98 69.97 52702.83 88888.00 2006-12-27 11:07:34.909 361 18182.04 70.01 52702.75 88888.00 2006-12-27 11:07:35.409 361 18182.06 70.12 52702.87 88888.00 2006-12-27 11:07:35.909 361 18182.01 70.23 52702.95 88888.00 2006-12-27 11:07:36.409 361 18182.06 70.17 52702.93 88888.00 2006-12-27 11:07:36.909 361 18181.97 70.14 52702.87 88888.00 2006-12-27 11:07:37.409 361 18182.03 70.22 52702.89 88888.00 2006-12-27 11:07:37.909 361 18181.98 70.20 52702.88 88888.00 2006-12-27 11:07:38.409 361 18182.07 70.25 52702.86 88888.00 2006-12-27 11:07:38.909 361 18182.15 70.28 52702.79 88888.00 2006-12-27 11:07:39.409 361 18182.14 70.16 52702.81 88888.00 2006-12-27 11:07:39.909 361 18182.04 70.03 52702.90 88888.00 2006-12-27 11:07:40.409 361 18182.08 69.88 52702.96 88888.00 2006-12-27 11:07:40.909 361 18182.13 69.79 52702.97 88888.00 2006-12-27 11:07:41.409 361 18182.17 69.79 52702.98 88888.00 2006-12-27 11:07:41.909 361 18182.22 69.81 52702.83 88888.00 2006-12-27 11:07:42.409 361 18182.39 69.88 52702.77 88888.00 2006-12-27 11:07:42.909 361 18182.31 69.89 52702.83 88888.00 2006-12-27 11:07:43.409 361 18182.11 69.90 52702.84 88888.00 2006-12-27 11:07:43.909 361 18181.99 69.98 52702.85 88888.00 2006-12-27 11:07:44.409 361 18181.99 70.12 52702.81 88888.00 2006-12-27 11:07:44.909 361 18181.98 70.14 52702.78 88888.00 2006-12-27 11:07:45.409 361 18182.06 70.12 52702.85 88888.00 2006-12-27 11:07:45.909 361 18182.06 70.32 52702.86 88888.00 2006-12-27 11:07:46.409 361 18182.00 70.32 52702.87 88888.00 2006-12-27 11:07:46.909 361 18182.27 70.30 52702.91 88888.00 2006-12-27 11:07:47.409 361 18182.31 70.26 52702.84 88888.00 2006-12-27 11:07:47.909 361 18182.28 70.28 52702.71 88888.00 2006-12-27 11:07:48.409 361 18182.38 70.26 52702.55 88888.00 2006-12-27 11:07:48.909 361 18182.29 70.28 52702.70 88888.00 2006-12-27 11:07:49.409 361 18182.22 70.38 52702.77 88888.00 2006-12-27 11:07:49.909 361 18182.24 70.38 52702.71 88888.00 2006-12-27 11:07:50.409 361 18182.16 70.38 52702.72 88888.00 2006-12-27 11:07:50.909 361 18182.17 70.29 52702.69 88888.00 2006-12-27 11:07:51.409 361 18182.16 70.26 52702.66 88888.00 2006-12-27 11:07:51.909 361 18182.20 70.30 52702.77 88888.00 2006-12-27 11:07:52.409 361 18182.25 70.32 52702.65 88888.00 2006-12-27 11:07:52.909 361 18182.24 70.41 52702.60 88888.00 2006-12-27 11:07:53.409 361 18182.09 70.41 52702.59 88888.00 2006-12-27 11:07:53.909 361 18182.20 70.33 52702.69 88888.00 2006-12-27 11:07:54.409 361 18182.35 70.24 52702.66 88888.00 2006-12-27 11:07:54.909 361 18182.43 70.19 52702.65 88888.00 2006-12-27 11:07:55.409 361 18182.39 70.21 52702.76 88888.00 2006-12-27 11:07:55.909 361 18182.42 70.14 52702.87 88888.00 2006-12-27 11:07:56.409 361 18182.42 70.10 52702.79 88888.00 2006-12-27 11:07:56.909 361 18182.46 70.10 52702.78 88888.00 2006-12-27 11:07:57.409 361 18182.51 70.05 52702.79 88888.00 2006-12-27 11:07:57.909 361 18182.54 70.11 52702.96 88888.00 2006-12-27 11:07:58.409 361 18182.53 70.17 52702.98 88888.00 2006-12-27 11:07:58.909 361 18182.62 70.35 52702.86 88888.00 2006-12-27 11:07:59.409 361 18182.55 70.46 52702.69 88888.00 2006-12-27 11:07:59.909 361 18182.55 70.48 52702.65 88888.00 2006-12-27 11:08:00.409 361 18182.50 70.44 52702.69 88888.00 2006-12-27 11:08:00.909 361 18182.55 70.46 52702.73 88888.00 2006-12-27 11:08:01.409 361 18182.42 70.41 52702.58 88888.00 2006-12-27 11:08:01.909 361 18182.43 70.41 52702.60 88888.00 2006-12-27 11:08:02.409 361 18182.43 70.39 52702.62 88888.00 2006-12-27 11:08:02.909 361 18182.31 70.46 52702.67 88888.00 2006-12-27 11:08:03.409 361 18182.31 70.48 52702.69 88888.00 2006-12-27 11:08:03.909 361 18182.28 70.49 52702.67 88888.00 2006-12-27 11:08:04.409 361 18182.42 70.45 52702.62 88888.00 2006-12-27 11:08:04.909 361 18182.42 70.43 52702.66 88888.00 2006-12-27 11:08:05.409 361 18182.22 70.44 52702.71 88888.00 2006-12-27 11:08:05.909 361 18182.29 70.41 52702.67 88888.00 2006-12-27 11:08:06.409 361 18182.40 70.45 52702.81 88888.00 2006-12-27 11:08:06.909 361 18182.49 70.43 52702.82 88888.00 2006-12-27 11:08:07.409 361 18182.57 70.45 52702.70 88888.00 2006-12-27 11:08:07.909 361 18182.61 70.48 52702.66 88888.00 2006-12-27 11:08:08.409 361 18182.47 70.55 52702.70 88888.00 2006-12-27 11:08:08.909 361 18182.27 70.62 52702.67 88888.00 2006-12-27 11:08:09.409 361 18182.35 70.59 52702.64 88888.00 2006-12-27 11:08:09.909 361 18182.41 70.57 52702.66 88888.00 2006-12-27 11:08:10.409 361 18182.57 70.59 52702.71 88888.00 2006-12-27 11:08:10.909 361 18182.54 70.55 52702.61 88888.00 2006-12-27 11:08:11.409 361 18182.62 70.55 52702.73 88888.00 2006-12-27 11:08:11.909 361 18182.70 70.54 52702.76 88888.00 2006-12-27 11:08:12.409 361 18182.74 70.57 52702.65 88888.00 2006-12-27 11:08:12.909 361 18182.63 70.57 52702.65 88888.00 2006-12-27 11:08:13.409 361 18182.69 70.51 52702.73 88888.00 2006-12-27 11:08:13.909 361 18182.81 70.48 52702.69 88888.00 2006-12-27 11:08:14.409 361 18182.66 70.43 52702.70 88888.00 2006-12-27 11:08:14.909 361 18182.71 70.44 52702.76 88888.00 2006-12-27 11:08:15.409 361 18182.70 70.42 52702.76 88888.00 2006-12-27 11:08:15.909 361 18182.72 70.37 52702.76 88888.00 2006-12-27 11:08:16.409 361 18182.83 70.40 52702.73 88888.00 2006-12-27 11:08:16.909 361 18182.69 70.47 52702.78 88888.00 2006-12-27 11:08:17.409 361 18182.73 70.39 52702.87 88888.00 2006-12-27 11:08:17.909 361 18182.79 70.31 52702.95 88888.00 2006-12-27 11:08:18.409 361 18182.70 70.33 52702.84 88888.00 2006-12-27 11:08:18.909 361 18182.85 70.45 52702.75 88888.00 2006-12-27 11:08:19.409 361 18182.77 70.47 52702.65 88888.00 2006-12-27 11:08:19.909 361 18182.86 70.41 52702.64 88888.00 2006-12-27 11:08:20.409 361 18182.76 70.44 52702.69 88888.00 2006-12-27 11:08:20.909 361 18182.84 70.47 52702.82 88888.00 2006-12-27 11:08:21.409 361 18182.95 70.41 52702.81 88888.00 2006-12-27 11:08:21.909 361 18183.02 70.39 52702.72 88888.00 2006-12-27 11:08:22.409 361 18183.02 70.41 52702.74 88888.00 2006-12-27 11:08:22.909 361 18182.85 70.39 52702.82 88888.00 2006-12-27 11:08:23.409 361 18182.82 70.25 52702.87 88888.00 2006-12-27 11:08:23.909 361 18182.90 70.12 52702.87 88888.00 2006-12-27 11:08:24.409 361 18183.06 70.12 52702.82 88888.00 2006-12-27 11:08:24.909 361 18183.08 70.08 52702.67 88888.00 2006-12-27 11:08:25.409 361 18183.00 70.08 52702.65 88888.00 2006-12-27 11:08:25.909 361 18182.96 70.08 52702.72 88888.00 2006-12-27 11:08:26.409 361 18182.93 70.01 52702.78 88888.00 2006-12-27 11:08:26.909 361 18183.09 70.08 52702.73 88888.00 2006-12-27 11:08:27.409 361 18183.14 70.18 52702.62 88888.00 2006-12-27 11:08:27.909 361 18183.04 70.18 52702.62 88888.00 2006-12-27 11:08:28.409 361 18183.00 70.14 52702.63 88888.00 2006-12-27 11:08:28.909 361 18182.90 70.17 52702.54 88888.00 2006-12-27 11:08:29.409 361 18182.87 70.15 52702.61 88888.00 2006-12-27 11:08:29.909 361 18182.95 70.18 52702.66 88888.00 2006-12-27 11:08:30.409 361 18182.88 70.16 52702.73 88888.00 2006-12-27 11:08:30.909 361 18182.69 70.15 52702.60 88888.00 2006-12-27 11:08:31.409 361 18182.76 70.12 52702.50 88888.00 2006-12-27 11:08:31.909 361 18182.72 70.00 52702.49 88888.00 2006-12-27 11:08:32.409 361 18182.80 70.00 52702.50 88888.00 2006-12-27 11:08:32.909 361 18182.76 70.06 52702.52 88888.00 2006-12-27 11:08:33.409 361 18182.70 70.12 52702.59 88888.00 2006-12-27 11:08:33.909 361 18182.74 70.12 52702.56 88888.00 2006-12-27 11:08:34.409 361 18182.74 70.04 52702.59 88888.00 2006-12-27 11:08:34.909 361 18182.73 70.14 52702.59 88888.00 2006-12-27 11:08:35.409 361 18182.79 70.19 52702.54 88888.00 2006-12-27 11:08:35.909 361 18182.82 70.23 52702.60 88888.00 2006-12-27 11:08:36.409 361 18182.73 70.18 52702.62 88888.00 2006-12-27 11:08:36.909 361 18182.63 70.16 52702.52 88888.00 2006-12-27 11:08:37.409 361 18182.65 70.13 52702.50 88888.00 2006-12-27 11:08:37.909 361 18182.77 70.09 52702.50 88888.00 2006-12-27 11:08:38.409 361 18182.71 70.02 52702.50 88888.00 2006-12-27 11:08:38.909 361 18182.84 70.04 52702.52 88888.00 2006-12-27 11:08:39.409 361 18182.85 70.03 52702.64 88888.00 2006-12-27 11:08:39.909 361 18182.76 70.10 52702.61 88888.00 2006-12-27 11:08:40.409 361 18182.75 70.12 52702.59 88888.00 2006-12-27 11:08:40.909 361 18182.75 70.13 52702.55 88888.00 2006-12-27 11:08:41.409 361 18182.74 70.15 52702.55 88888.00 2006-12-27 11:08:41.909 361 18182.63 70.04 52702.64 88888.00 2006-12-27 11:08:42.409 361 18182.80 69.96 52702.64 88888.00 2006-12-27 11:08:42.909 361 18182.85 69.94 52702.60 88888.00 2006-12-27 11:08:43.409 361 18182.81 69.96 52702.63 88888.00 2006-12-27 11:08:43.909 361 18182.75 70.05 52702.66 88888.00 2006-12-27 11:08:44.409 361 18182.71 70.06 52702.70 88888.00 2006-12-27 11:08:44.909 361 18182.72 70.10 52702.65 88888.00 2006-12-27 11:08:45.409 361 18182.80 70.08 52702.66 88888.00 2006-12-27 11:08:45.909 361 18182.74 70.06 52702.63 88888.00 2006-12-27 11:08:46.409 361 18182.65 70.05 52702.66 88888.00 2006-12-27 11:08:46.909 361 18182.76 70.04 52702.69 88888.00 2006-12-27 11:08:47.409 361 18182.84 70.09 52702.79 88888.00 2006-12-27 11:08:47.909 361 18182.79 70.09 52702.73 88888.00 2006-12-27 11:08:48.409 361 18182.64 70.11 52702.71 88888.00 2006-12-27 11:08:48.909 361 18182.46 70.10 52702.64 88888.00 2006-12-27 11:08:49.409 361 18182.44 70.07 52702.63 88888.00 2006-12-27 11:08:49.909 361 18182.51 70.01 52702.66 88888.00 2006-12-27 11:08:50.409 361 18182.51 69.97 52702.63 88888.00 2006-12-27 11:08:50.909 361 18182.61 69.98 52702.67 88888.00 2006-12-27 11:08:51.409 361 18182.59 70.04 52702.71 88888.00 2006-12-27 11:08:51.909 361 18182.41 70.09 52702.73 88888.00 2006-12-27 11:08:52.409 361 18182.32 70.12 52702.69 88888.00 2006-12-27 11:08:52.909 361 18182.44 70.08 52702.69 88888.00 2006-12-27 11:08:53.409 361 18182.51 70.04 52702.66 88888.00 2006-12-27 11:08:53.909 361 18182.43 70.00 52702.76 88888.00 2006-12-27 11:08:54.409 361 18182.48 69.94 52702.78 88888.00 2006-12-27 11:08:54.909 361 18182.46 69.95 52702.82 88888.00 2006-12-27 11:08:55.409 361 18182.39 70.07 52702.75 88888.00 2006-12-27 11:08:55.909 361 18182.37 70.13 52702.77 88888.00 2006-12-27 11:08:56.409 361 18182.28 70.09 52702.78 88888.00 2006-12-27 11:08:56.909 361 18182.32 69.99 52702.82 88888.00 2006-12-27 11:08:57.409 361 18182.28 70.04 52702.76 88888.00 2006-12-27 11:08:57.909 361 18182.29 70.09 52702.72 88888.00 2006-12-27 11:08:58.409 361 18182.33 70.11 52702.72 88888.00 2006-12-27 11:08:58.909 361 18182.19 70.12 52702.65 88888.00 2006-12-27 11:08:59.409 361 18182.22 70.17 52702.73 88888.00 2006-12-27 11:08:59.909 361 18182.27 70.24 52702.76 88888.00 2006-12-27 11:09:00.409 361 18182.26 70.23 52702.75 88888.00 2006-12-27 11:09:00.909 361 18182.27 70.20 52702.74 88888.00 2006-12-27 11:09:01.409 361 18182.26 70.20 52702.78 88888.00 2006-12-27 11:09:01.909 361 18182.22 70.21 52702.74 88888.00 2006-12-27 11:09:02.409 361 18182.18 70.22 52702.77 88888.00 2006-12-27 11:09:02.909 361 18182.13 70.24 52702.82 88888.00 2006-12-27 11:09:03.409 361 18182.16 70.26 52702.76 88888.00 2006-12-27 11:09:03.909 361 18182.14 70.29 52702.77 88888.00 2006-12-27 11:09:04.409 361 18182.20 70.30 52702.73 88888.00 2006-12-27 11:09:04.909 361 18182.25 70.29 52702.69 88888.00 2006-12-27 11:09:05.409 361 18182.16 70.28 52702.70 88888.00 2006-12-27 11:09:05.909 361 18182.15 70.20 52702.63 88888.00 2006-12-27 11:09:06.409 361 18182.10 70.19 52702.72 88888.00 2006-12-27 11:09:06.909 361 18182.17 70.21 52702.87 88888.00 2006-12-27 11:09:07.409 361 18182.16 70.23 52702.77 88888.00 2006-12-27 11:09:07.909 361 18181.98 70.28 52702.66 88888.00 2006-12-27 11:09:08.409 361 18181.90 70.21 52702.67 88888.00 2006-12-27 11:09:08.909 361 18181.92 70.23 52702.78 88888.00 2006-12-27 11:09:09.409 361 18181.93 70.18 52702.76 88888.00 2006-12-27 11:09:09.909 361 18181.87 70.20 52702.69 88888.00 2006-12-27 11:09:10.409 361 18181.82 70.20 52702.62 88888.00 2006-12-27 11:09:10.909 361 18181.88 70.16 52702.55 88888.00 2006-12-27 11:09:11.409 361 18181.89 70.22 52702.54 88888.00 2006-12-27 11:09:11.909 361 18181.84 70.30 52702.59 88888.00 2006-12-27 11:09:12.409 361 18181.85 70.40 52702.56 88888.00 2006-12-27 11:09:12.909 361 18181.86 70.36 52702.54 88888.00 2006-12-27 11:09:13.409 361 18181.81 70.30 52702.61 88888.00 2006-12-27 11:09:13.909 361 18181.81 70.33 52702.65 88888.00 2006-12-27 11:09:14.409 361 18181.79 70.07 52702.69 88888.00 2006-12-27 11:09:14.909 361 18181.83 69.99 52702.64 88888.00 2006-12-27 11:09:15.409 361 18181.81 70.23 52702.73 88888.00 2006-12-27 11:09:15.909 361 18181.81 70.45 52702.59 88888.00 2006-12-27 11:09:16.409 361 18181.78 70.47 52702.65 88888.00 2006-12-27 11:09:16.909 361 18181.61 70.52 52702.66 88888.00 2006-12-27 11:09:17.409 361 18181.51 70.58 52702.60 88888.00 2006-12-27 11:09:17.909 361 18181.55 70.51 52702.74 88888.00 2006-12-27 11:09:18.409 361 18181.63 70.47 52702.75 88888.00 2006-12-27 11:09:18.909 361 18181.92 70.50 52702.62 88888.00 2006-12-27 11:09:19.409 361 18182.04 70.52 52702.59 88888.00 2006-12-27 11:09:19.909 361 18182.03 70.48 52702.60 88888.00 2006-12-27 11:09:20.409 361 18181.87 70.53 52702.51 88888.00 2006-12-27 11:09:20.909 361 18181.98 70.46 52702.55 88888.00 2006-12-27 11:09:21.409 361 18182.03 70.44 52702.62 88888.00 2006-12-27 11:09:21.909 361 18181.88 70.46 52702.54 88888.00 2006-12-27 11:09:22.409 361 18181.70 70.51 52702.51 88888.00 2006-12-27 11:09:22.909 361 18181.62 70.50 52702.53 88888.00 2006-12-27 11:09:23.409 361 18181.71 70.43 52702.55 88888.00 2006-12-27 11:09:23.909 361 18181.73 70.45 52702.50 88888.00 2006-12-27 11:09:24.409 361 18181.85 70.46 52702.39 88888.00 2006-12-27 11:09:24.909 361 18181.87 70.45 52702.36 88888.00 2006-12-27 11:09:25.409 361 18181.79 70.44 52702.32 88888.00 2006-12-27 11:09:25.909 361 18181.76 70.47 52702.31 88888.00 2006-12-27 11:09:26.409 361 18181.68 70.45 52702.33 88888.00 2006-12-27 11:09:26.909 361 18181.50 70.39 52702.33 88888.00 2006-12-27 11:09:27.409 361 18181.43 70.36 52702.38 88888.00 2006-12-27 11:09:27.909 361 18181.54 70.44 52702.42 88888.00 2006-12-27 11:09:28.409 361 18181.56 70.49 52702.46 88888.00 2006-12-27 11:09:28.909 361 18181.53 70.55 52702.47 88888.00 2006-12-27 11:09:29.409 361 18181.51 70.59 52702.44 88888.00 2006-12-27 11:09:29.909 361 18181.54 70.59 52702.44 88888.00 2006-12-27 11:09:30.409 361 18181.46 70.57 52702.47 88888.00 2006-12-27 11:09:30.909 361 18181.49 70.59 52702.48 88888.00 2006-12-27 11:09:31.409 361 18181.70 70.49 52702.53 88888.00 2006-12-27 11:09:31.909 361 18181.72 70.51 52702.46 88888.00 2006-12-27 11:09:32.409 361 18181.66 70.59 52702.37 88888.00 2006-12-27 11:09:32.909 361 18181.75 70.54 52702.37 88888.00 2006-12-27 11:09:33.409 361 18181.81 70.49 52702.42 88888.00 2006-12-27 11:09:33.909 361 18181.86 70.50 52702.32 88888.00 2006-12-27 11:09:34.409 361 18181.84 70.54 52702.37 88888.00 2006-12-27 11:09:34.909 361 18181.96 70.57 52702.47 88888.00 2006-12-27 11:09:35.409 361 18181.94 70.57 52702.46 88888.00 2006-12-27 11:09:35.909 361 18181.88 70.53 52702.42 88888.00 2006-12-27 11:09:36.409 361 18181.86 70.56 52702.42 88888.00 2006-12-27 11:09:36.909 361 18181.87 70.61 52702.31 88888.00 2006-12-27 11:09:37.409 361 18181.72 70.59 52702.37 88888.00 2006-12-27 11:09:37.909 361 18181.72 70.61 52702.41 88888.00 2006-12-27 11:09:38.409 361 18181.86 70.64 52702.42 88888.00 2006-12-27 11:09:38.909 361 18181.74 70.69 52702.50 88888.00 2006-12-27 11:09:39.409 361 18181.59 70.71 52702.46 88888.00 2006-12-27 11:09:39.909 361 18181.63 70.56 52702.41 88888.00 2006-12-27 11:09:40.409 361 18181.62 70.49 52702.47 88888.00 2006-12-27 11:09:40.909 361 18181.75 70.50 52702.50 88888.00 2006-12-27 11:09:41.409 361 18181.77 70.52 52702.56 88888.00 2006-12-27 11:09:41.909 361 18181.74 70.52 52702.44 88888.00 2006-12-27 11:09:42.409 361 18181.95 70.52 52702.30 88888.00 2006-12-27 11:09:42.909 361 18182.00 70.57 52702.26 88888.00 2006-12-27 11:09:43.409 361 18182.03 70.40 52702.20 88888.00 2006-12-27 11:09:43.909 361 18181.89 70.35 52702.27 88888.00 2006-12-27 11:09:44.409 361 18181.82 70.42 52702.35 88888.00 2006-12-27 11:09:44.909 361 18181.81 70.56 52702.53 88888.00 2006-12-27 11:09:45.409 361 18181.92 70.58 52702.50 88888.00 2006-12-27 11:09:45.909 361 18181.94 70.61 52702.41 88888.00 2006-12-27 11:09:46.409 361 18181.90 70.55 52702.47 88888.00 2006-12-27 11:09:46.909 361 18181.92 70.52 52702.52 88888.00 2006-12-27 11:09:47.409 361 18181.87 70.51 52702.56 88888.00 2006-12-27 11:09:47.909 361 18182.03 70.52 52702.56 88888.00 2006-12-27 11:09:48.409 361 18182.01 70.48 52702.54 88888.00 2006-12-27 11:09:48.909 361 18181.95 70.46 52702.54 88888.00 2006-12-27 11:09:49.409 361 18181.86 70.44 52702.54 88888.00 2006-12-27 11:09:49.909 361 18181.81 70.41 52702.58 88888.00 2006-12-27 11:09:50.409 361 18181.81 70.39 52702.66 88888.00 2006-12-27 11:09:50.909 361 18181.78 70.45 52702.58 88888.00 2006-12-27 11:09:51.409 361 18181.75 70.51 52702.56 88888.00 2006-12-27 11:09:51.909 361 18181.73 70.54 52702.56 88888.00 2006-12-27 11:09:52.409 361 18181.52 70.46 52702.55 88888.00 2006-12-27 11:09:52.909 361 18181.43 70.47 52702.55 88888.00 2006-12-27 11:09:53.409 361 18181.59 70.45 52702.44 88888.00 2006-12-27 11:09:53.909 361 18181.61 70.42 52702.53 88888.00 2006-12-27 11:09:54.409 361 18181.73 70.47 52702.56 88888.00 2006-12-27 11:09:54.909 361 18181.79 70.48 52702.54 88888.00 2006-12-27 11:09:55.409 361 18181.59 70.49 52702.56 88888.00 2006-12-27 11:09:55.909 361 18181.68 70.42 52702.63 88888.00 2006-12-27 11:09:56.409 361 18181.85 70.39 52702.65 88888.00 2006-12-27 11:09:56.909 361 18181.98 70.42 52702.56 88888.00 2006-12-27 11:09:57.409 361 18181.87 70.44 52702.54 88888.00 2006-12-27 11:09:57.909 361 18181.79 70.39 52702.55 88888.00 2006-12-27 11:09:58.409 361 18181.72 70.47 52702.60 88888.00 2006-12-27 11:09:58.909 361 18181.71 70.51 52702.59 88888.00 2006-12-27 11:09:59.409 361 18181.88 70.48 52702.63 88888.00 2006-12-27 11:09:59.909 361 18181.94 70.54 52702.53 88888.00 2006-12-27 11:10:00.409 361 18181.88 70.57 52702.58 88888.00 2006-12-27 11:10:00.909 361 18181.92 70.53 52702.61 88888.00 2006-12-27 11:10:01.409 361 18181.84 70.50 52702.59 88888.00 2006-12-27 11:10:01.909 361 18181.76 70.45 52702.62 88888.00 2006-12-27 11:10:02.409 361 18181.65 70.40 52702.64 88888.00 2006-12-27 11:10:02.909 361 18181.63 70.38 52702.67 88888.00 2006-12-27 11:10:03.409 361 18181.64 70.42 52702.64 88888.00 2006-12-27 11:10:03.909 361 18181.74 70.40 52702.62 88888.00 2006-12-27 11:10:04.409 361 18181.74 70.43 52702.61 88888.00 2006-12-27 11:10:04.909 361 18181.76 70.32 52702.56 88888.00 2006-12-27 11:10:05.409 361 18181.73 70.25 52702.54 88888.00 2006-12-27 11:10:05.909 361 18181.63 70.29 52702.49 88888.00 2006-12-27 11:10:06.409 361 18181.56 70.36 52702.58 88888.00 2006-12-27 11:10:06.909 361 18181.52 70.35 52702.64 88888.00 2006-12-27 11:10:07.409 361 18181.54 70.25 52702.59 88888.00 2006-12-27 11:10:07.909 361 18181.63 70.23 52702.56 88888.00 2006-12-27 11:10:08.409 361 18181.64 70.29 52702.65 88888.00 2006-12-27 11:10:08.909 361 18181.75 70.23 52702.63 88888.00 2006-12-27 11:10:09.409 361 18181.79 70.24 52702.64 88888.00 2006-12-27 11:10:09.909 361 18181.77 70.31 52702.59 88888.00 2006-12-27 11:10:10.409 361 18181.76 70.35 52702.61 88888.00 2006-12-27 11:10:10.909 361 18181.71 70.33 52702.67 88888.00 2006-12-27 11:10:11.409 361 18181.71 70.31 52702.63 88888.00 2006-12-27 11:10:11.909 361 18181.70 70.26 52702.53 88888.00 2006-12-27 11:10:12.409 361 18181.72 70.25 52702.41 88888.00 2006-12-27 11:10:12.909 361 18181.72 70.31 52702.47 88888.00 2006-12-27 11:10:13.409 361 18181.56 70.30 52702.59 88888.00 2006-12-27 11:10:13.909 361 18181.61 70.31 52702.60 88888.00 2006-12-27 11:10:14.409 361 18181.72 70.25 52702.54 88888.00 2006-12-27 11:10:14.909 361 18181.73 70.26 52702.51 88888.00 2006-12-27 11:10:15.409 361 18181.57 70.34 52702.62 88888.00 2006-12-27 11:10:15.909 361 18181.63 70.38 52702.66 88888.00 2006-12-27 11:10:16.409 361 18181.68 70.29 52702.66 88888.00 2006-12-27 11:10:16.909 361 18181.77 70.29 52702.61 88888.00 2006-12-27 11:10:17.409 361 18181.73 70.24 52702.52 88888.00 2006-12-27 11:10:17.909 361 18181.61 70.22 52702.56 88888.00 2006-12-27 11:10:18.409 361 18181.56 70.28 52702.64 88888.00 2006-12-27 11:10:18.909 361 18181.59 70.24 52702.64 88888.00 2006-12-27 11:10:19.409 361 18181.57 70.28 52702.63 88888.00 2006-12-27 11:10:19.909 361 18181.59 70.24 52702.59 88888.00 2006-12-27 11:10:20.409 361 18181.67 70.28 52702.61 88888.00 2006-12-27 11:10:20.909 361 18181.82 70.24 52702.60 88888.00 2006-12-27 11:10:21.409 361 18181.73 70.28 52702.54 88888.00 2006-12-27 11:10:21.909 361 18181.82 70.26 52702.58 88888.00 2006-12-27 11:10:22.409 361 18181.83 70.41 52702.60 88888.00 2006-12-27 11:10:22.909 361 18181.67 70.54 52702.56 88888.00 2006-12-27 11:10:23.409 361 18181.64 70.56 52702.66 88888.00 2006-12-27 11:10:23.909 361 18181.56 70.53 52702.58 88888.00 2006-12-27 11:10:24.409 361 18181.63 70.57 52702.52 88888.00 2006-12-27 11:10:24.909 361 18181.55 70.68 52702.52 88888.00 2006-12-27 11:10:25.409 361 18181.61 70.64 52702.54 88888.00 2006-12-27 11:10:25.909 361 18181.61 70.56 52702.53 88888.00 2006-12-27 11:10:26.409 361 18181.65 70.59 52702.55 88888.00 2006-12-27 11:10:26.909 361 18181.71 70.56 52702.53 88888.00 2006-12-27 11:10:27.409 361 18181.68 70.50 52702.59 88888.00 2006-12-27 11:10:27.909 361 18181.74 70.54 52702.75 88888.00 2006-12-27 11:10:28.409 361 18181.68 70.48 52702.79 88888.00 2006-12-27 11:10:28.909 361 18181.81 70.51 52702.72 88888.00 2006-12-27 11:10:29.409 361 18181.82 70.62 52702.63 88888.00 2006-12-27 11:10:29.909 361 18181.73 70.59 52702.71 88888.00 2006-12-27 11:10:30.409 361 18181.66 70.58 52702.64 88888.00 2006-12-27 11:10:30.909 361 18181.81 70.63 52702.60 88888.00 2006-12-27 11:10:31.409 361 18181.86 70.56 52702.62 88888.00 2006-12-27 11:10:31.909 361 18181.94 70.45 52702.58 88888.00 2006-12-27 11:10:32.409 361 18181.96 70.37 52702.56 88888.00 2006-12-27 11:10:32.909 361 18181.92 70.33 52702.56 88888.00 2006-12-27 11:10:33.409 361 18182.00 70.33 52702.63 88888.00 2006-12-27 11:10:33.909 361 18182.05 70.29 52702.73 88888.00 2006-12-27 11:10:34.409 361 18181.99 70.30 52702.73 88888.00 2006-12-27 11:10:34.909 361 18181.92 70.33 52702.63 88888.00 2006-12-27 11:10:35.409 361 18181.93 70.45 52702.59 88888.00 2006-12-27 11:10:35.909 361 18181.92 70.45 52702.64 88888.00 2006-12-27 11:10:36.409 361 18181.99 70.36 52702.64 88888.00 2006-12-27 11:10:36.909 361 18181.97 70.41 52702.66 88888.00 2006-12-27 11:10:37.409 361 18182.01 70.39 52702.60 88888.00 2006-12-27 11:10:37.909 361 18182.15 70.35 52702.62 88888.00 2006-12-27 11:10:38.409 361 18182.03 70.51 52702.59 88888.00 2006-12-27 11:10:38.909 361 18182.00 70.65 52702.67 88888.00 2006-12-27 11:10:39.409 361 18181.92 70.78 52702.67 88888.00 2006-12-27 11:10:39.909 361 18181.90 70.83 52702.67 88888.00 2006-12-27 11:10:40.409 361 18181.95 70.85 52702.72 88888.00 2006-12-27 11:10:40.909 361 18182.03 70.76 52702.69 88888.00 2006-12-27 11:10:41.409 361 18182.06 70.73 52702.69 88888.00 2006-12-27 11:10:41.909 361 18182.00 70.76 52702.67 88888.00 2006-12-27 11:10:42.409 361 18182.01 70.78 52702.69 88888.00 2006-12-27 11:10:42.909 361 18182.11 70.83 52702.67 88888.00 2006-12-27 11:10:43.409 361 18182.15 70.86 52702.70 88888.00 2006-12-27 11:10:43.909 361 18182.11 70.83 52702.72 88888.00 2006-12-27 11:10:44.409 361 18182.20 70.80 52702.73 88888.00 2006-12-27 11:10:44.909 361 18182.04 70.73 52702.71 88888.00 2006-12-27 11:10:45.409 361 18182.00 70.71 52702.69 88888.00 2006-12-27 11:10:45.909 361 18182.07 70.76 52702.85 88888.00 2006-12-27 11:10:46.409 361 18182.13 70.76 52702.95 88888.00 2006-12-27 11:10:46.909 361 18182.25 70.71 52702.78 88888.00 2006-12-27 11:10:47.409 361 18182.15 70.69 52702.70 88888.00 2006-12-27 11:10:47.909 361 18182.14 70.65 52702.67 88888.00 2006-12-27 11:10:48.409 361 18182.11 70.70 52702.63 88888.00 2006-12-27 11:10:48.909 361 18182.16 70.68 52702.70 88888.00 2006-12-27 11:10:49.409 361 18182.14 70.61 52702.79 88888.00 2006-12-27 11:10:49.909 361 18182.10 70.59 52702.76 88888.00 2006-12-27 11:10:50.409 361 18182.15 70.64 52702.79 88888.00 2006-12-27 11:10:50.909 361 18182.13 70.62 52702.74 88888.00 2006-12-27 11:10:51.409 361 18182.22 70.64 52702.75 88888.00 2006-12-27 11:10:51.909 361 18182.29 70.71 52702.88 88888.00 2006-12-27 11:10:52.409 361 18182.24 70.73 52702.99 88888.00 2006-12-27 11:10:52.909 361 18182.10 70.68 52702.97 88888.00 2006-12-27 11:10:53.409 361 18182.10 70.63 52702.93 88888.00 2006-12-27 11:10:53.909 361 18182.09 70.58 52702.84 88888.00 2006-12-27 11:10:54.409 361 18182.05 70.57 52702.85 88888.00 2006-12-27 11:10:54.909 361 18182.14 70.54 52702.86 88888.00 2006-12-27 11:10:55.409 361 18182.11 70.56 52702.82 88888.00 2006-12-27 11:10:55.909 361 18182.04 70.59 52702.82 88888.00 2006-12-27 11:10:56.409 361 18182.08 70.67 52702.82 88888.00 2006-12-27 11:10:56.909 361 18182.10 70.63 52702.77 88888.00 2006-12-27 11:10:57.409 361 18182.07 70.67 52702.84 88888.00 2006-12-27 11:10:57.909 361 18182.10 70.58 52702.87 88888.00 2006-12-27 11:10:58.409 361 18182.16 70.57 52702.81 88888.00 2006-12-27 11:10:58.909 361 18182.11 70.58 52702.77 88888.00 2006-12-27 11:10:59.409 361 18182.05 70.50 52702.70 88888.00 2006-12-27 11:10:59.909 361 18182.06 70.58 52702.53 88888.00 2006-12-27 11:11:00.409 361 18181.93 70.61 52702.58 88888.00 2006-12-27 11:11:00.909 361 18181.82 70.56 52702.56 88888.00 2006-12-27 11:11:01.409 361 18181.85 70.64 52702.62 88888.00 2006-12-27 11:11:01.909 361 18181.94 70.72 52702.63 88888.00 2006-12-27 11:11:02.409 361 18181.94 70.73 52702.71 88888.00 2006-12-27 11:11:02.909 361 18181.92 70.72 52702.70 88888.00 2006-12-27 11:11:03.409 361 18181.95 70.68 52702.72 88888.00 2006-12-27 11:11:03.909 361 18181.86 70.67 52702.76 88888.00 2006-12-27 11:11:04.409 361 18181.76 70.68 52702.81 88888.00 2006-12-27 11:11:04.909 361 18181.85 70.71 52702.87 88888.00 2006-12-27 11:11:05.409 361 18181.93 70.78 52702.87 88888.00 2006-12-27 11:11:05.909 361 18182.04 70.77 52702.82 88888.00 2006-12-27 11:11:06.409 361 18182.15 70.75 52702.76 88888.00 2006-12-27 11:11:06.909 361 18182.16 70.73 52702.73 88888.00 2006-12-27 11:11:07.409 361 18182.11 70.65 52702.73 88888.00 2006-12-27 11:11:07.909 361 18181.98 70.73 52702.77 88888.00 2006-12-27 11:11:08.409 361 18182.00 70.70 52702.77 88888.00 2006-12-27 11:11:08.909 361 18182.04 70.75 52702.73 88888.00 2006-12-27 11:11:09.409 361 18182.04 70.74 52702.83 88888.00 2006-12-27 11:11:09.909 361 18182.06 70.71 52702.85 88888.00 2006-12-27 11:11:10.409 361 18182.09 70.69 52702.79 88888.00 2006-12-27 11:11:10.909 361 18182.08 70.75 52702.72 88888.00 2006-12-27 11:11:11.409 361 18182.03 70.71 52702.73 88888.00 2006-12-27 11:11:11.909 361 18182.06 70.71 52702.75 88888.00 2006-12-27 11:11:12.409 361 18182.04 70.80 52702.70 88888.00 2006-12-27 11:11:12.909 361 18182.04 70.79 52702.64 88888.00 2006-12-27 11:11:13.409 361 18182.11 70.83 52702.67 88888.00 2006-12-27 11:11:13.909 361 18182.06 70.89 52702.67 88888.00 2006-12-27 11:11:14.409 361 18182.05 70.95 52702.71 88888.00 2006-12-27 11:11:14.909 361 18182.14 70.85 52702.67 88888.00 2006-12-27 11:11:15.409 361 18182.16 70.87 52702.78 88888.00 2006-12-27 11:11:15.909 361 18182.10 70.97 52702.76 88888.00 2006-12-27 11:11:16.409 361 18182.00 70.97 52702.79 88888.00 2006-12-27 11:11:16.909 361 18181.94 70.94 52702.84 88888.00 2006-12-27 11:11:17.409 361 18181.85 70.95 52702.87 88888.00 2006-12-27 11:11:17.909 361 18181.87 70.94 52702.81 88888.00 2006-12-27 11:11:18.409 361 18182.00 70.87 52702.76 88888.00 2006-12-27 11:11:18.909 361 18182.01 70.90 52702.78 88888.00 2006-12-27 11:11:19.409 361 18181.99 70.78 52702.79 88888.00 2006-12-27 11:11:19.909 361 18182.03 70.61 52702.75 88888.00 2006-12-27 11:11:20.409 361 18182.00 70.77 52702.84 88888.00 2006-12-27 11:11:20.909 361 18181.99 70.84 52702.93 88888.00 2006-12-27 11:11:21.406 361 18181.96 70.82 52702.94 88888.00 2006-12-27 11:11:21.906 361 18181.98 70.82 52702.86 88888.00 2006-12-27 11:11:22.406 361 18182.05 70.89 52702.70 88888.00 2006-12-27 11:11:22.906 361 18182.00 70.86 52702.70 88888.00 2006-12-27 11:11:23.406 361 18181.94 70.87 52702.79 88888.00 2006-12-27 11:11:23.906 361 18181.89 70.91 52702.85 88888.00 2006-12-27 11:11:24.406 361 18182.00 70.97 52702.87 88888.00 2006-12-27 11:11:24.906 361 18182.11 70.87 52702.85 88888.00 2006-12-27 11:11:25.406 361 18181.95 70.79 52702.93 88888.00 2006-12-27 11:11:25.906 361 18181.98 70.76 52702.89 88888.00 2006-12-27 11:11:26.406 361 18181.99 70.77 52702.78 88888.00 2006-12-27 11:11:26.906 361 18182.00 70.65 52702.76 88888.00 2006-12-27 11:11:27.406 361 18182.05 70.56 52702.87 88888.00 2006-12-27 11:11:27.906 361 18182.05 70.64 52702.95 88888.00 2006-12-27 11:11:28.406 361 18181.99 70.70 52702.93 88888.00 2006-12-27 11:11:28.906 361 18182.00 70.73 52702.90 88888.00 2006-12-27 11:11:29.406 361 18181.99 70.74 52702.91 88888.00 2006-12-27 11:11:29.906 361 18181.95 70.74 52702.91 88888.00 2006-12-27 11:11:30.406 361 18182.05 70.76 52702.93 88888.00 2006-12-27 11:11:30.906 361 18182.06 70.87 52703.02 88888.00 2006-12-27 11:11:31.406 361 18182.11 70.95 52703.01 88888.00 2006-12-27 11:11:31.906 361 18182.17 70.98 52703.07 88888.00 2006-12-27 11:11:32.406 361 18182.19 71.02 52703.06 88888.00 2006-12-27 11:11:32.906 361 18182.11 71.02 52703.01 88888.00 2006-12-27 11:11:33.406 361 18182.06 71.06 52703.01 88888.00 2006-12-27 11:11:33.906 361 18182.13 71.04 52702.94 88888.00 2006-12-27 11:11:34.406 361 18182.07 71.10 52702.94 88888.00 2006-12-27 11:11:34.906 361 18182.11 71.12 52702.91 88888.00 2006-12-27 11:11:35.406 361 18182.24 71.13 52702.91 88888.00 2006-12-27 11:11:35.906 361 18182.31 71.20 52703.00 88888.00 2006-12-27 11:11:36.406 361 18182.25 71.09 52703.06 88888.00 2006-12-27 11:11:36.906 361 18182.13 70.91 52703.04 88888.00 2006-12-27 11:11:37.406 361 18182.10 70.85 52703.06 88888.00 2006-12-27 11:11:37.906 361 18182.25 71.04 52703.12 88888.00 2006-12-27 11:11:38.406 361 18182.49 71.14 52703.07 88888.00 2006-12-27 11:11:38.906 361 18182.42 71.15 52703.02 88888.00 2006-12-27 11:11:39.406 361 18182.43 71.20 52702.91 88888.00 2006-12-27 11:11:39.906 361 18182.52 71.14 52702.85 88888.00 2006-12-27 11:11:40.406 361 18182.51 71.16 52702.91 88888.00 2006-12-27 11:11:40.906 361 18182.40 71.07 52703.00 88888.00 2006-12-27 11:11:41.406 361 18182.35 71.10 52702.90 88888.00 2006-12-27 11:11:41.906 361 18182.37 71.08 52702.82 88888.00 2006-12-27 11:11:42.406 361 18182.33 71.07 52702.99 88888.00 2006-12-27 11:11:42.906 361 18182.31 71.08 52703.12 88888.00 2006-12-27 11:11:43.406 361 18182.32 71.11 52702.95 88888.00 2006-12-27 11:11:43.906 361 18182.41 71.09 52702.89 88888.00 2006-12-27 11:11:44.406 361 18182.60 71.12 52702.88 88888.00 2006-12-27 11:11:44.906 361 18182.63 71.15 52702.94 88888.00 2006-12-27 11:11:45.406 361 18182.60 71.09 52702.97 88888.00 2006-12-27 11:11:45.906 361 18182.47 71.08 52702.96 88888.00 2006-12-27 11:11:46.406 361 18182.52 71.10 52703.06 88888.00 2006-12-27 11:11:46.906 361 18182.60 71.07 52703.05 88888.00 2006-12-27 11:11:47.406 361 18182.58 71.06 52702.96 88888.00 2006-12-27 11:11:47.906 361 18182.59 70.97 52702.95 88888.00 2006-12-27 11:11:48.406 361 18182.60 70.87 52703.01 88888.00 2006-12-27 11:11:48.906 361 18182.60 70.75 52703.13 88888.00 2006-12-27 11:11:49.406 361 18182.68 70.68 52703.11 88888.00 2006-12-27 11:11:49.906 361 18182.62 70.69 52703.10 88888.00 2006-12-27 11:11:50.406 361 18182.57 70.61 52703.04 88888.00 2006-12-27 11:11:50.906 361 18182.63 70.62 52702.91 88888.00 2006-12-27 11:11:51.406 361 18182.70 70.66 52702.95 88888.00 2006-12-27 11:11:51.906 361 18182.74 70.72 52702.96 88888.00 2006-12-27 11:11:52.406 361 18182.66 70.70 52702.88 88888.00 2006-12-27 11:11:52.906 361 18182.64 70.70 52702.91 88888.00 2006-12-27 11:11:53.406 361 18182.64 70.68 52702.90 88888.00 2006-12-27 11:11:53.906 361 18182.62 70.81 52702.94 88888.00 2006-12-27 11:11:54.406 361 18182.51 70.90 52702.98 88888.00 2006-12-27 11:11:54.906 361 18182.53 70.90 52702.95 88888.00 2006-12-27 11:11:55.406 361 18182.61 70.80 52702.89 88888.00 2006-12-27 11:11:55.906 361 18182.51 70.73 52702.90 88888.00 2006-12-27 11:11:56.406 361 18182.53 70.72 52702.99 88888.00 2006-12-27 11:11:56.906 361 18182.60 70.77 52703.01 88888.00 2006-12-27 11:11:57.406 361 18182.58 70.81 52702.93 88888.00 2006-12-27 11:11:57.906 361 18182.51 70.83 52702.78 88888.00 2006-12-27 11:11:58.406 361 18182.54 70.85 52702.78 88888.00 2006-12-27 11:11:58.906 361 18182.52 70.82 52702.79 88888.00 2006-12-27 11:11:59.406 361 18182.54 70.78 52702.72 88888.00 2006-12-27 11:11:59.906 361 18182.46 70.67 52702.77 88888.00 2006-12-27 11:12:00.406 361 18182.44 70.63 52702.84 88888.00 2006-12-27 11:12:00.906 361 18182.43 70.62 52702.86 88888.00 2006-12-27 11:12:01.406 361 18182.52 70.66 52702.85 88888.00 2006-12-27 11:12:01.906 361 18182.57 70.56 52702.96 88888.00 2006-12-27 11:12:02.406 361 18182.46 70.59 52702.95 88888.00 2006-12-27 11:12:02.906 361 18182.33 70.62 52702.99 88888.00 2006-12-27 11:12:03.406 361 18182.37 70.61 52702.89 88888.00 2006-12-27 11:12:03.906 361 18182.37 70.64 52702.87 88888.00 2006-12-27 11:12:04.406 361 18182.40 70.71 52702.87 88888.00 2006-12-27 11:12:04.906 361 18182.37 70.73 52702.91 88888.00 2006-12-27 11:12:05.406 361 18182.31 70.68 52702.96 88888.00 2006-12-27 11:12:05.906 361 18182.22 70.70 52702.89 88888.00 2006-12-27 11:12:06.406 361 18182.20 70.77 52703.05 88888.00 2006-12-27 11:12:06.906 361 18182.19 70.75 52703.25 88888.00 2006-12-27 11:12:07.406 361 18182.15 70.70 52703.22 88888.00 2006-12-27 11:12:07.906 361 18182.07 70.64 52703.12 88888.00 2006-12-27 11:12:08.406 361 18182.11 70.55 52703.07 88888.00 2006-12-27 11:12:08.906 361 18182.07 70.62 52703.10 88888.00 2006-12-27 11:12:09.406 361 18182.04 70.66 52702.98 88888.00 2006-12-27 11:12:09.906 361 18182.03 70.68 52702.95 88888.00 2006-12-27 11:12:10.406 361 18182.06 70.70 52702.89 88888.00 2006-12-27 11:12:10.906 361 18181.96 70.58 52702.94 88888.00 2006-12-27 11:12:11.406 361 18181.78 70.41 52703.11 88888.00 2006-12-27 11:12:11.906 361 18181.76 70.46 52703.08 88888.00 2006-12-27 11:12:12.406 361 18181.94 70.42 52702.98 88888.00 2006-12-27 11:12:12.906 361 18181.94 70.43 52703.00 88888.00 2006-12-27 11:12:13.406 361 18181.88 70.41 52702.96 88888.00 2006-12-27 11:12:13.906 361 18181.90 70.57 52702.75 88888.00 2006-12-27 11:12:14.406 361 18181.88 70.54 52702.78 88888.00 2006-12-27 11:12:14.906 361 18181.92 70.36 52702.76 88888.00 2006-12-27 11:12:15.406 361 18182.10 70.30 52702.71 88888.00 2006-12-27 11:12:15.906 361 18182.06 70.36 52702.76 88888.00 2006-12-27 11:12:16.406 361 18182.03 70.35 52702.84 88888.00 2006-12-27 11:12:16.906 361 18182.06 70.26 52702.78 88888.00 2006-12-27 11:12:17.406 361 18181.99 70.28 52702.69 88888.00 2006-12-27 11:12:17.906 361 18181.99 70.33 52702.71 88888.00 2006-12-27 11:12:18.406 361 18182.06 70.39 52702.71 88888.00 2006-12-27 11:12:18.906 361 18182.06 70.40 52702.61 88888.00 2006-12-27 11:12:19.406 361 18182.06 70.38 52702.52 88888.00 2006-12-27 11:12:19.906 361 18181.86 70.37 52702.55 88888.00 2006-12-27 11:12:20.406 361 18181.79 70.36 52702.64 88888.00 2006-12-27 11:12:20.906 361 18181.86 70.33 52702.76 88888.00 2006-12-27 11:12:21.406 361 18181.94 70.28 52702.83 88888.00 2006-12-27 11:12:21.906 361 18181.97 70.32 52702.90 88888.00 2006-12-27 11:12:22.406 361 18181.86 70.33 52702.87 88888.00 2006-12-27 11:12:22.906 361 18181.88 70.28 52702.83 88888.00 2006-12-27 11:12:23.406 361 18181.90 70.23 52702.78 88888.00 2006-12-27 11:12:23.906 361 18181.85 70.34 52702.78 88888.00 2006-12-27 11:12:24.406 361 18181.94 70.39 52702.81 88888.00 2006-12-27 11:12:24.906 361 18182.01 70.28 52702.88 88888.00 2006-12-27 11:12:25.406 361 18181.95 70.09 52702.95 88888.00 2006-12-27 11:12:25.906 361 18181.86 70.22 52702.96 88888.00 2006-12-27 11:12:26.406 361 18181.90 70.28 52702.98 88888.00 2006-12-27 11:12:26.906 361 18181.90 70.31 52702.93 88888.00 2006-12-27 11:12:27.406 361 18182.00 70.36 52702.96 88888.00 2006-12-27 11:12:27.906 361 18182.00 70.32 52702.94 88888.00 2006-12-27 11:12:28.406 361 18182.04 70.33 52702.94 88888.00 2006-12-27 11:12:28.906 361 18182.03 70.36 52702.90 88888.00 2006-12-27 11:12:29.406 361 18182.00 70.31 52702.96 88888.00 2006-12-27 11:12:29.906 361 18182.01 70.29 52702.93 88888.00 2006-12-27 11:12:30.406 361 18181.92 70.38 52702.91 88888.00 2006-12-27 11:12:30.906 361 18181.81 70.35 52702.99 88888.00 2006-12-27 11:12:31.406 361 18181.82 70.35 52703.06 88888.00 2006-12-27 11:12:31.906 361 18181.83 70.30 52703.11 88888.00 2006-12-27 11:12:32.406 361 18181.78 70.31 52703.10 88888.00 2006-12-27 11:12:32.906 361 18181.71 70.24 52703.09 88888.00 2006-12-27 11:12:33.406 361 18181.65 70.22 52703.09 88888.00 2006-12-27 11:12:33.906 361 18181.62 70.29 52703.04 88888.00 2006-12-27 11:12:34.406 361 18181.66 70.29 52702.87 88888.00 2006-12-27 11:12:34.906 361 18181.67 70.34 52702.84 88888.00 2006-12-27 11:12:35.406 361 18181.68 70.31 52702.84 88888.00 2006-12-27 11:12:35.906 361 18181.66 70.26 52702.90 88888.00 2006-12-27 11:12:36.406 361 18181.60 70.31 52703.07 88888.00 2006-12-27 11:12:36.906 361 18181.55 70.30 52702.99 88888.00 2006-12-27 11:12:37.406 361 18181.44 70.34 52702.85 88888.00 2006-12-27 11:12:37.906 361 18181.44 70.37 52702.96 88888.00 2006-12-27 11:12:38.406 361 18181.46 70.38 52703.04 88888.00 2006-12-27 11:12:38.906 361 18181.30 70.32 52703.04 88888.00 2006-12-27 11:12:39.406 361 18181.37 70.21 52703.02 88888.00 2006-12-27 11:12:39.906 361 18181.28 70.28 52702.98 88888.00 2006-12-27 11:12:40.406 361 18181.28 70.31 52703.01 88888.00 2006-12-27 11:12:40.906 361 18181.30 70.30 52702.96 88888.00 2006-12-27 11:12:41.406 361 18181.38 70.30 52702.95 88888.00 2006-12-27 11:12:41.906 361 18181.48 70.36 52702.99 88888.00 2006-12-27 11:12:42.406 361 18181.24 70.37 52702.86 88888.00 2006-12-27 11:12:42.906 361 18181.19 70.34 52702.83 88888.00 2006-12-27 11:12:43.406 361 18181.28 70.46 52702.87 88888.00 2006-12-27 11:12:43.906 361 18181.25 70.51 52702.94 88888.00 2006-12-27 11:12:44.406 361 18181.27 70.46 52702.94 88888.00 2006-12-27 11:12:44.906 361 18181.17 70.50 52702.84 88888.00 2006-12-27 11:12:45.406 361 18181.12 70.57 52702.76 88888.00 2006-12-27 11:12:45.906 361 18180.96 70.58 52702.90 88888.00 2006-12-27 11:12:46.406 361 18181.05 70.51 52703.00 88888.00 2006-12-27 11:12:46.906 361 18181.08 70.51 52703.05 88888.00 2006-12-27 11:12:47.406 361 18181.08 70.57 52703.09 88888.00 2006-12-27 11:12:47.906 361 18181.10 70.58 52703.01 88888.00 2006-12-27 11:12:48.406 361 18181.07 70.59 52702.99 88888.00 2006-12-27 11:12:48.906 361 18181.27 70.54 52702.98 88888.00 2006-12-27 11:12:49.406 361 18181.23 70.53 52702.84 88888.00 2006-12-27 11:12:49.906 361 18181.12 70.56 52702.98 88888.00 2006-12-27 11:12:50.406 361 18181.13 70.52 52703.00 88888.00 2006-12-27 11:12:50.906 361 18181.23 70.48 52703.07 88888.00 2006-12-27 11:12:51.406 361 18181.22 70.51 52703.05 88888.00 2006-12-27 11:12:51.906 361 18181.13 70.53 52702.95 88888.00 2006-12-27 11:12:52.406 361 18181.24 70.61 52702.87 88888.00 2006-12-27 11:12:52.906 361 18181.23 70.65 52702.94 88888.00 2006-12-27 11:12:53.406 361 18181.28 70.67 52702.84 88888.00 2006-12-27 11:12:53.906 361 18181.35 70.62 52702.77 88888.00 2006-12-27 11:12:54.406 361 18181.42 70.58 52702.73 88888.00 2006-12-27 11:12:54.906 361 18181.57 70.54 52702.76 88888.00 2006-12-27 11:12:55.406 361 18181.51 70.53 52702.75 88888.00 2006-12-27 11:12:55.906 361 18181.23 70.56 52702.85 88888.00 2006-12-27 11:12:56.406 361 18181.38 70.51 52702.74 88888.00 2006-12-27 11:12:56.906 361 18181.46 70.51 52702.72 88888.00 2006-12-27 11:12:57.406 361 18181.46 70.54 52702.84 88888.00 2006-12-27 11:12:57.906 361 18181.34 70.50 52702.76 88888.00 2006-12-27 11:12:58.406 361 18181.25 70.65 52702.72 88888.00 2006-12-27 11:12:58.906 361 18181.41 70.74 52702.81 88888.00 2006-12-27 11:12:59.406 361 18181.59 70.73 52702.83 88888.00 2006-12-27 11:12:59.906 361 18181.60 70.77 52702.89 88888.00 2006-12-27 11:13:00.406 361 18181.67 70.80 52702.84 88888.00 2006-12-27 11:13:00.906 361 18181.76 70.82 52702.87 88888.00 2006-12-27 11:13:01.406 361 18181.77 70.78 52702.87 88888.00 2006-12-27 11:13:01.906 361 18181.73 70.77 52702.87 88888.00 2006-12-27 11:13:02.406 361 18181.75 70.79 52702.84 88888.00 2006-12-27 11:13:02.906 361 18181.59 70.73 52702.87 88888.00 2006-12-27 11:13:03.406 361 18181.65 70.65 52702.96 88888.00 2006-12-27 11:13:03.906 361 18181.67 70.65 52702.95 88888.00 2006-12-27 11:13:04.406 361 18181.54 70.67 52702.95 88888.00 2006-12-27 11:13:04.906 361 18181.41 70.52 52702.99 88888.00 2006-12-27 11:13:05.406 361 18181.68 70.53 52703.08 88888.00 2006-12-27 11:13:05.906 361 18181.72 70.47 52702.97 88888.00 2006-12-27 11:13:06.406 361 18181.74 70.49 52702.93 88888.00 2006-12-27 11:13:06.906 361 18181.86 70.49 52702.87 88888.00 2006-12-27 11:13:07.406 361 18181.89 70.43 52702.86 88888.00 2006-12-27 11:13:07.906 361 18181.62 70.51 52702.95 88888.00 2006-12-27 11:13:08.406 361 18181.61 70.46 52702.99 88888.00 2006-12-27 11:13:08.906 361 18181.66 70.48 52702.88 88888.00 2006-12-27 11:13:09.406 361 18181.73 70.64 52702.78 88888.00 2006-12-27 11:13:09.906 361 18181.71 70.68 52702.75 88888.00 2006-12-27 11:13:10.406 361 18181.79 70.66 52702.78 88888.00 2006-12-27 11:13:10.906 361 18181.96 70.70 52702.72 88888.00 2006-12-27 11:13:11.406 361 18181.93 70.74 52702.79 88888.00 2006-12-27 11:13:11.906 361 18181.83 70.72 52702.74 88888.00 2006-12-27 11:13:12.406 361 18181.76 70.70 52702.71 88888.00 2006-12-27 11:13:12.906 361 18181.70 70.78 52702.71 88888.00 2006-12-27 11:13:13.406 361 18181.74 70.77 52702.71 88888.00 2006-12-27 11:13:13.906 361 18181.93 70.76 52702.73 88888.00 2006-12-27 11:13:14.406 361 18181.94 70.74 52702.82 88888.00 2006-12-27 11:13:14.906 361 18181.98 70.62 52702.74 88888.00 2006-12-27 11:13:15.406 361 18181.98 70.45 52702.73 88888.00 2006-12-27 11:13:15.906 361 18182.03 70.33 52702.76 88888.00 2006-12-27 11:13:16.406 361 18182.11 70.33 52702.88 88888.00 2006-12-27 11:13:16.906 361 18182.06 70.50 52702.90 88888.00 2006-12-27 11:13:17.406 361 18182.03 70.71 52702.84 88888.00 2006-12-27 11:13:17.906 361 18181.89 70.75 52702.78 88888.00 2006-12-27 11:13:18.406 361 18181.96 70.71 52702.69 88888.00 2006-12-27 11:13:18.906 361 18181.96 70.71 52702.78 88888.00 2006-12-27 11:13:19.406 361 18182.11 70.68 52702.93 88888.00 2006-12-27 11:13:19.906 361 18182.14 70.68 52702.90 88888.00 2006-12-27 11:13:20.406 361 18182.27 70.73 52702.89 88888.00 2006-12-27 11:13:20.906 361 18182.20 70.70 52702.88 88888.00 2006-12-27 11:13:21.406 361 18182.16 70.67 52702.91 88888.00 2006-12-27 11:13:21.906 361 18182.16 70.66 52702.85 88888.00 2006-12-27 11:13:22.406 361 18182.22 70.57 52702.79 88888.00 2006-12-27 11:13:22.906 361 18182.27 70.44 52702.70 88888.00 2006-12-27 11:13:23.406 361 18182.24 70.34 52702.64 88888.00 2006-12-27 11:13:23.906 361 18182.21 70.37 52702.59 88888.00 2006-12-27 11:13:24.406 361 18182.26 70.40 52702.38 88888.00 2006-12-27 11:13:24.906 361 18182.24 70.35 52702.38 88888.00 2006-12-27 11:13:25.406 361 18182.25 70.33 52702.43 88888.00 2006-12-27 11:13:25.906 361 18182.37 70.38 52702.44 88888.00 2006-12-27 11:13:26.406 361 18182.38 70.45 52702.38 88888.00 2006-12-27 11:13:26.906 361 18182.40 70.43 52702.35 88888.00 2006-12-27 11:13:27.406 361 18182.39 70.38 52702.25 88888.00 2006-12-27 11:13:27.906 361 18182.48 70.34 52702.13 88888.00 2006-12-27 11:13:28.406 361 18182.32 70.37 52702.05 88888.00 2006-12-27 11:13:28.906 361 18182.24 70.38 52702.15 88888.00 2006-12-27 11:13:29.406 361 18182.33 70.35 52702.25 88888.00 2006-12-27 11:13:29.906 361 18182.42 70.26 52702.21 88888.00 2006-12-27 11:13:30.406 361 18182.42 70.23 52702.27 88888.00 2006-12-27 11:13:30.906 361 18182.55 70.20 52702.30 88888.00 2006-12-27 11:13:31.406 361 18182.44 70.29 52702.38 88888.00 2006-12-27 11:13:31.906 361 18182.37 70.33 52702.51 88888.00 2006-12-27 11:13:32.406 361 18182.32 70.30 52702.56 88888.00 2006-12-27 11:13:32.906 361 18182.15 70.26 52702.50 88888.00 2006-12-27 11:13:33.406 361 18182.00 70.25 52702.44 88888.00 2006-12-27 11:13:33.906 361 18182.10 70.37 52702.49 88888.00 2006-12-27 11:13:34.406 361 18182.10 70.51 52702.60 88888.00 2006-12-27 11:13:34.906 361 18182.36 70.48 52702.58 88888.00 2006-12-27 11:13:35.406 361 18182.21 70.45 52702.56 88888.00 2006-12-27 11:13:35.906 361 18182.22 70.47 52702.58 88888.00 2006-12-27 11:13:36.406 361 18182.35 70.33 52702.49 88888.00 2006-12-27 11:13:36.906 361 18182.46 70.18 52702.48 88888.00 2006-12-27 11:13:37.406 361 18182.58 70.19 52702.44 88888.00 2006-12-27 11:13:37.906 361 18182.66 70.18 52702.52 88888.00 2006-12-27 11:13:38.406 361 18182.55 70.26 52702.54 88888.00 2006-12-27 11:13:38.906 361 18182.48 70.36 52702.60 88888.00 2006-12-27 11:13:39.406 361 18182.53 70.39 52702.59 88888.00 2006-12-27 11:13:39.906 361 18182.51 70.34 52702.58 88888.00 2006-12-27 11:13:40.406 361 18182.57 70.22 52702.47 88888.00 2006-12-27 11:13:40.906 361 18182.55 70.24 52702.43 88888.00 2006-12-27 11:13:41.406 361 18182.62 70.21 52702.52 88888.00 2006-12-27 11:13:41.906 361 18182.54 70.19 52702.60 88888.00 2006-12-27 11:13:42.406 361 18182.44 70.17 52702.65 88888.00 2006-12-27 11:13:42.906 361 18182.49 70.23 52702.67 88888.00 2006-12-27 11:13:43.406 361 18182.52 70.15 52702.61 88888.00 2006-12-27 11:13:43.906 361 18182.43 70.10 52702.63 88888.00 2006-12-27 11:13:44.406 361 18182.22 70.24 52702.62 88888.00 2006-12-27 11:13:44.906 361 18182.27 70.36 52702.70 88888.00 2006-12-27 11:13:45.406 361 18182.24 70.32 52702.70 88888.00 2006-12-27 11:13:45.906 361 18182.25 70.22 52702.58 88888.00 2006-12-27 11:13:46.406 361 18182.16 70.20 52702.53 88888.00 2006-12-27 11:13:46.906 361 18182.22 70.15 52702.71 88888.00 2006-12-27 11:13:47.406 361 18182.24 70.26 52702.87 88888.00 2006-12-27 11:13:47.906 361 18182.17 70.25 52702.93 88888.00 2006-12-27 11:13:48.406 361 18182.07 70.23 52702.84 88888.00 2006-12-27 11:13:48.906 361 18182.09 70.18 52702.81 88888.00 2006-12-27 11:13:49.406 361 18182.14 70.14 52702.86 88888.00 2006-12-27 11:13:49.906 361 18182.18 70.23 52702.76 88888.00 2006-12-27 11:13:50.406 361 18182.18 70.25 52702.71 88888.00 2006-12-27 11:13:50.906 361 18182.17 70.42 52702.53 88888.00 2006-12-27 11:13:51.406 361 18182.15 70.38 52702.40 88888.00 2006-12-27 11:13:51.906 361 18182.22 70.38 52702.59 88888.00 2006-12-27 11:13:52.406 361 18182.09 70.40 52702.50 88888.00 2006-12-27 11:13:52.906 361 18182.07 70.38 52702.56 88888.00 2006-12-27 11:13:53.406 361 18182.16 70.37 52702.60 88888.00 2006-12-27 11:13:53.906 361 18182.18 70.41 52702.51 88888.00 2006-12-27 11:13:54.406 361 18181.96 70.35 52702.59 88888.00 2006-12-27 11:13:54.906 361 18181.98 70.29 52702.63 88888.00 2006-12-27 11:13:55.406 361 18182.10 70.29 52702.65 88888.00 2006-12-27 11:13:55.906 361 18182.03 70.36 52702.62 88888.00 2006-12-27 11:13:56.406 361 18181.94 70.33 52702.56 88888.00 2006-12-27 11:13:56.906 361 18182.05 70.32 52702.60 88888.00 2006-12-27 11:13:57.406 361 18182.24 70.33 52702.52 88888.00 2006-12-27 11:13:57.906 361 18182.17 70.24 52702.47 88888.00 2006-12-27 11:13:58.406 361 18182.21 70.18 52702.44 88888.00 2006-12-27 11:13:58.906 361 18182.16 70.20 52702.60 88888.00 2006-12-27 11:13:59.406 361 18182.11 70.12 52702.69 88888.00 2006-12-27 11:13:59.906 361 18182.14 70.06 52702.67 88888.00 2006-12-27 11:14:00.406 361 18182.08 70.09 52702.66 88888.00 2006-12-27 11:14:00.906 361 18182.04 70.14 52702.73 88888.00 2006-12-27 11:14:01.406 361 18182.15 70.04 52702.83 88888.00 2006-12-27 11:14:01.906 361 18182.21 70.05 52702.83 88888.00 2006-12-27 11:14:02.406 361 18182.09 70.11 52702.75 88888.00 2006-12-27 11:14:02.906 361 18182.06 70.07 52702.81 88888.00 2006-12-27 11:14:03.406 361 18182.06 70.09 52702.94 88888.00 2006-12-27 11:14:03.906 361 18182.00 70.14 52702.86 88888.00 2006-12-27 11:14:04.406 361 18181.86 70.17 52702.87 88888.00 2006-12-27 11:14:04.906 361 18181.85 70.16 52702.81 88888.00 2006-12-27 11:14:05.406 361 18181.95 70.04 52702.83 88888.00 2006-12-27 11:14:05.906 361 18181.89 70.01 52702.75 88888.00 2006-12-27 11:14:06.406 361 18181.92 70.01 52702.78 88888.00 2006-12-27 11:14:06.906 361 18181.88 70.03 52702.83 88888.00 2006-12-27 11:14:07.406 361 18181.76 70.02 52702.79 88888.00 2006-12-27 11:14:07.906 361 18181.76 70.04 52702.83 88888.00 2006-12-27 11:14:08.406 361 18181.68 70.03 52702.75 88888.00 2006-12-27 11:14:08.906 361 18181.63 70.11 52702.67 88888.00 2006-12-27 11:14:09.406 361 18181.64 70.13 52702.64 88888.00 2006-12-27 11:14:09.906 361 18181.56 70.15 52702.49 88888.00 2006-12-27 11:14:10.406 361 18181.57 70.14 52702.54 88888.00 2006-12-27 11:14:10.906 361 18181.46 70.14 52702.54 88888.00 2006-12-27 11:14:11.406 361 18181.57 70.16 52702.65 88888.00 2006-12-27 11:14:11.906 361 18181.49 70.12 52702.81 88888.00 2006-12-27 11:14:12.406 361 18181.28 70.06 52702.83 88888.00 2006-12-27 11:14:12.906 361 18181.34 70.10 52702.82 88888.00 2006-12-27 11:14:13.406 361 18181.37 70.13 52702.75 88888.00 2006-12-27 11:14:13.906 361 18181.31 70.15 52702.81 88888.00 2006-12-27 11:14:14.406 361 18181.39 70.18 52702.86 88888.00 2006-12-27 11:14:14.906 361 18181.46 70.20 52702.77 88888.00 2006-12-27 11:14:15.406 361 18181.53 70.21 52702.78 88888.00 2006-12-27 11:14:15.906 361 18181.49 70.29 52702.82 88888.00 2006-12-27 11:14:16.406 361 18181.38 70.28 52702.79 88888.00 2006-12-27 11:14:16.906 361 18181.27 70.23 52702.78 88888.00 2006-12-27 11:14:17.406 361 18181.32 70.24 52702.72 88888.00 2006-12-27 11:14:17.906 361 18181.43 70.16 52702.70 88888.00 2006-12-27 11:14:18.406 361 18181.38 70.24 52702.75 88888.00 2006-12-27 11:14:18.906 361 18181.30 70.20 52702.78 88888.00 2006-12-27 11:14:19.406 361 18181.23 70.19 52702.78 88888.00 2006-12-27 11:14:19.906 361 18181.16 70.24 52702.77 88888.00 2006-12-27 11:14:20.406 361 18181.17 70.22 52702.85 88888.00 2006-12-27 11:14:20.906 361 18181.22 70.19 52702.87 88888.00 2006-12-27 11:14:21.406 361 18181.24 70.15 52702.83 88888.00 2006-12-27 11:14:21.906 361 18181.22 70.29 52702.70 88888.00 2006-12-27 11:14:22.406 361 18181.22 70.30 52702.70 88888.00 2006-12-27 11:14:22.906 361 18181.40 70.39 52702.73 88888.00 2006-12-27 11:14:23.406 361 18181.38 70.43 52702.77 88888.00 2006-12-27 11:14:23.906 361 18181.25 70.35 52702.72 88888.00 2006-12-27 11:14:24.406 361 18181.24 70.36 52702.70 88888.00 2006-12-27 11:14:24.906 361 18181.23 70.42 52702.67 88888.00 2006-12-27 11:14:25.406 361 18181.30 70.43 52702.76 88888.00 2006-12-27 11:14:25.906 361 18181.37 70.43 52702.81 88888.00 2006-12-27 11:14:26.406 361 18181.43 70.38 52702.75 88888.00 2006-12-27 11:14:26.906 361 18181.39 70.38 52702.76 88888.00 2006-12-27 11:14:27.406 361 18181.32 70.53 52702.79 88888.00 2006-12-27 11:14:27.906 361 18181.19 70.62 52702.63 88888.00 2006-12-27 11:14:28.406 361 18181.19 70.69 52702.65 88888.00 2006-12-27 11:14:28.906 361 18181.20 70.77 52702.73 88888.00 2006-12-27 11:14:29.406 361 18181.21 70.86 52702.70 88888.00 2006-12-27 11:14:29.906 361 18181.19 70.95 52702.76 88888.00 2006-12-27 11:14:30.406 361 18181.31 70.97 52702.83 88888.00 2006-12-27 11:14:30.906 361 18181.23 70.96 52702.78 88888.00 2006-12-27 11:14:31.406 361 18181.27 70.98 52702.83 88888.00 2006-12-27 11:14:31.906 361 18181.29 71.04 52702.85 88888.00 2006-12-27 11:14:32.406 361 18181.33 71.11 52702.78 88888.00 2006-12-27 11:14:32.906 361 18181.38 71.09 52702.62 88888.00 2006-12-27 11:14:33.406 361 18181.44 71.05 52702.62 88888.00 2006-12-27 11:14:33.906 361 18181.40 71.05 52702.63 88888.00 2006-12-27 11:14:34.406 361 18181.28 71.11 52702.70 88888.00 2006-12-27 11:14:34.906 361 18181.23 71.19 52702.64 88888.00 2006-12-27 11:14:35.406 361 18181.25 71.16 52702.65 88888.00 2006-12-27 11:14:35.906 361 18181.40 71.17 52702.56 88888.00 2006-12-27 11:14:36.406 361 18181.42 71.20 52702.59 88888.00 2006-12-27 11:14:36.906 361 18181.31 71.22 52702.60 88888.00 2006-12-27 11:14:37.406 361 18181.28 71.20 52702.61 88888.00 2006-12-27 11:14:37.906 361 18181.39 71.18 52702.58 88888.00 2006-12-27 11:14:38.406 361 18181.52 71.23 52702.49 88888.00 2006-12-27 11:14:38.906 361 18181.57 71.28 52702.56 88888.00 2006-12-27 11:14:39.406 361 18181.59 71.30 52702.71 88888.00 2006-12-27 11:14:39.906 361 18181.57 71.28 52702.76 88888.00 2006-12-27 11:14:40.406 361 18181.46 71.28 52702.87 88888.00 2006-12-27 11:14:40.906 361 18181.60 71.31 52702.86 88888.00 2006-12-27 11:14:41.406 361 18181.74 71.34 52702.83 88888.00 2006-12-27 11:14:41.906 361 18181.78 71.38 52702.96 88888.00 2006-12-27 11:14:42.406 361 18181.66 71.36 52702.96 88888.00 2006-12-27 11:14:42.906 361 18181.51 71.36 52702.83 88888.00 2006-12-27 11:14:43.406 361 18181.50 71.35 52702.78 88888.00 2006-12-27 11:14:43.906 361 18181.54 71.38 52702.77 88888.00 2006-12-27 11:14:44.406 361 18181.59 71.46 52702.73 88888.00 2006-12-27 11:14:44.906 361 18181.67 71.44 52702.64 88888.00 2006-12-27 11:14:45.406 361 18181.68 71.41 52702.67 88888.00 2006-12-27 11:14:45.906 361 18181.65 71.35 52702.85 88888.00 2006-12-27 11:14:46.406 361 18182.09 71.34 52702.90 88888.00 2006-12-27 11:14:46.906 361 18182.07 71.42 52702.84 88888.00 2006-12-27 11:14:47.406 361 18181.87 71.50 52702.82 88888.00 2006-12-27 11:14:47.906 361 18182.07 71.45 52702.78 88888.00 2006-12-27 11:14:48.406 361 18182.11 71.40 52702.78 88888.00 2006-12-27 11:14:48.906 361 18182.15 71.39 52702.84 88888.00 2006-12-27 11:14:49.406 361 18182.17 71.35 52702.77 88888.00 2006-12-27 11:14:49.906 361 18182.25 71.31 52702.73 88888.00 2006-12-27 11:14:50.406 361 18182.29 71.38 52702.70 88888.00 2006-12-27 11:14:50.906 361 18182.29 71.40 52702.65 88888.00 2006-12-27 11:14:51.406 361 18182.26 71.44 52702.61 88888.00 2006-12-27 11:14:51.906 361 18182.17 71.43 52702.55 88888.00 2006-12-27 11:14:52.406 361 18182.35 71.36 52702.56 88888.00 2006-12-27 11:14:52.906 361 18182.33 71.33 52702.62 88888.00 2006-12-27 11:14:53.406 361 18182.24 71.22 52702.54 88888.00 2006-12-27 11:14:53.906 361 18182.22 71.24 52702.48 88888.00 2006-12-27 11:14:54.406 361 18182.20 71.29 52702.51 88888.00 2006-12-27 11:14:54.906 361 18182.25 71.33 52702.42 88888.00 2006-12-27 11:14:55.406 361 18182.21 71.29 52702.43 88888.00 2006-12-27 11:14:55.906 361 18182.17 71.26 52702.53 88888.00 2006-12-27 11:14:56.406 361 18182.11 71.20 52702.60 88888.00 2006-12-27 11:14:56.906 361 18182.16 71.16 52702.48 88888.00 2006-12-27 11:14:57.406 361 18182.25 71.14 52702.64 88888.00 2006-12-27 11:14:57.906 361 18182.19 71.11 52702.76 88888.00 2006-12-27 11:14:58.406 361 18182.10 71.14 52702.75 88888.00 2006-12-27 11:14:58.906 361 18182.06 71.08 52702.70 88888.00 2006-12-27 11:14:59.406 361 18182.15 71.03 52702.66 88888.00 2006-12-27 11:14:59.906 361 18182.13 71.14 52702.74 88888.00 2006-12-27 11:15:00.406 361 18182.25 71.16 52702.83 88888.00 2006-12-27 11:15:00.906 361 18182.37 71.12 52702.79 88888.00 2006-12-27 11:15:01.406 361 18182.38 71.11 52702.74 88888.00 2006-12-27 11:15:01.906 361 18182.32 71.02 52702.77 88888.00 2006-12-27 11:15:02.406 361 18182.38 71.00 52702.74 88888.00 2006-12-27 11:15:02.906 361 18182.25 71.03 52702.85 88888.00 2006-12-27 11:15:03.406 361 18182.20 70.99 52702.91 88888.00 2006-12-27 11:15:03.906 361 18182.32 70.97 52702.95 88888.00 2006-12-27 11:15:04.406 361 18182.22 70.98 52702.88 88888.00 2006-12-27 11:15:04.906 361 18181.99 71.01 52702.86 88888.00 2006-12-27 11:15:05.406 361 18182.08 71.06 52702.81 88888.00 2006-12-27 11:15:05.906 361 18182.37 71.03 52702.83 88888.00 2006-12-27 11:15:06.406 361 18182.36 71.02 52702.83 88888.00 2006-12-27 11:15:06.906 361 18182.28 71.02 52702.85 88888.00 2006-12-27 11:15:07.406 361 18182.28 71.01 52702.97 88888.00 2006-12-27 11:15:07.906 361 18182.39 70.95 52702.96 88888.00 2006-12-27 11:15:08.406 361 18182.51 70.94 52703.01 88888.00 2006-12-27 11:15:08.906 361 18182.30 70.85 52703.00 88888.00 2006-12-27 11:15:09.406 361 18181.93 70.84 52703.02 88888.00 2006-12-27 11:15:09.906 361 18181.93 70.82 52703.01 88888.00 2006-12-27 11:15:10.406 361 18181.97 70.86 52702.93 88888.00 2006-12-27 11:15:10.906 361 18181.95 70.94 52702.82 88888.00 2006-12-27 11:15:11.406 361 18181.81 70.89 52702.84 88888.00 2006-12-27 11:15:11.906 361 18181.74 70.89 52702.89 88888.00 2006-12-27 11:15:12.406 361 18181.76 70.86 52702.90 88888.00 2006-12-27 11:15:12.906 361 18181.77 70.89 52702.94 88888.00 2006-12-27 11:15:13.406 361 18181.66 70.96 52702.99 88888.00 2006-12-27 11:15:13.906 361 18181.55 70.83 52702.89 88888.00 2006-12-27 11:15:14.406 361 18181.67 70.86 52702.89 88888.00 2006-12-27 11:15:14.906 361 18181.78 70.79 52702.93 88888.00 2006-12-27 11:15:15.406 361 18181.88 70.74 52702.87 88888.00 2006-12-27 11:15:15.906 361 18181.97 70.70 52702.94 88888.00 2006-12-27 11:15:16.406 361 18181.88 70.71 52702.90 88888.00 2006-12-27 11:15:16.906 361 18181.82 70.63 52702.86 88888.00 2006-12-27 11:15:17.406 361 18181.75 70.48 52702.94 88888.00 2006-12-27 11:15:17.906 361 18181.72 70.47 52702.95 88888.00 2006-12-27 11:15:18.406 361 18181.61 70.43 52702.90 88888.00 2006-12-27 11:15:18.906 361 18181.49 70.44 52702.85 88888.00 2006-12-27 11:15:19.406 361 18181.33 70.42 52702.87 88888.00 2006-12-27 11:15:19.906 361 18181.40 70.35 52702.93 88888.00 2006-12-27 11:15:20.406 361 18181.49 70.37 52702.98 88888.00 2006-12-27 11:15:20.906 361 18181.40 70.42 52703.05 88888.00 2006-12-27 11:15:21.406 361 18181.37 70.43 52702.96 88888.00 2006-12-27 11:15:21.906 361 18181.31 70.50 52702.94 88888.00 2006-12-27 11:15:22.406 361 18181.35 70.49 52702.79 88888.00 2006-12-27 11:15:22.906 361 18181.28 70.45 52702.79 88888.00 2006-12-27 11:15:23.406 361 18181.27 70.43 52702.79 88888.00 2006-12-27 11:15:23.906 361 18181.14 70.39 52702.77 88888.00 2006-12-27 11:15:24.406 361 18181.13 70.37 52702.87 88888.00 2006-12-27 11:15:24.906 361 18181.25 70.43 52702.95 88888.00 2006-12-27 11:15:25.406 361 18181.25 70.48 52702.87 88888.00 2006-12-27 11:15:25.906 361 18181.32 70.50 52702.82 88888.00 2006-12-27 11:15:26.406 361 18181.37 70.53 52702.96 88888.00 2006-12-27 11:15:26.906 361 18181.39 70.54 52702.98 88888.00 2006-12-27 11:15:27.406 361 18181.32 70.57 52702.89 88888.00 2006-12-27 11:15:27.906 361 18181.41 70.57 52702.88 88888.00 2006-12-27 11:15:28.406 361 18181.44 70.61 52702.94 88888.00 2006-12-27 11:15:28.906 361 18181.42 70.57 52702.96 88888.00 2006-12-27 11:15:29.406 361 18181.39 70.56 52702.93 88888.00 2006-12-27 11:15:29.906 361 18181.34 70.65 52702.93 88888.00 2006-12-27 11:15:30.406 361 18181.29 70.71 52703.05 88888.00 2006-12-27 11:15:30.906 361 18181.21 70.77 52703.02 88888.00 2006-12-27 11:15:31.406 361 18181.28 70.87 52703.13 88888.00 2006-12-27 11:15:31.906 361 18181.38 70.89 52703.14 88888.00 2006-12-27 11:15:32.406 361 18181.51 70.89 52703.02 88888.00 2006-12-27 11:15:32.906 361 18181.45 70.80 52702.98 88888.00 2006-12-27 11:15:33.406 361 18181.42 70.79 52702.97 88888.00 2006-12-27 11:15:33.906 361 18181.45 70.70 52703.02 88888.00 2006-12-27 11:15:34.406 361 18181.35 70.74 52703.02 88888.00 2006-12-27 11:15:34.906 361 18181.25 70.75 52702.99 88888.00 2006-12-27 11:15:35.406 361 18181.07 70.73 52702.90 88888.00 2006-12-27 11:15:35.906 361 18181.01 70.73 52702.89 88888.00 2006-12-27 11:15:36.406 361 18181.06 70.70 52702.88 88888.00 2006-12-27 11:15:36.906 361 18181.13 70.67 52702.99 88888.00 2006-12-27 11:15:37.406 361 18181.09 70.59 52702.97 88888.00 2006-12-27 11:15:37.906 361 18181.13 70.55 52702.87 88888.00 2006-12-27 11:15:38.406 361 18181.06 70.59 52702.76 88888.00 2006-12-27 11:15:38.906 361 18180.92 70.58 52702.66 88888.00 2006-12-27 11:15:39.406 361 18180.90 70.65 52702.60 88888.00 2006-12-27 11:15:39.906 361 18180.99 70.67 52702.66 88888.00 2006-12-27 11:15:40.406 361 18180.98 70.68 52702.70 88888.00 2006-12-27 11:15:40.906 361 18180.94 70.64 52702.70 88888.00 2006-12-27 11:15:41.406 361 18180.89 70.58 52702.73 88888.00 2006-12-27 11:15:41.906 361 18180.88 70.64 52702.72 88888.00 2006-12-27 11:15:42.406 361 18180.84 70.67 52702.75 88888.00 2006-12-27 11:15:42.906 361 18180.94 70.64 52702.71 88888.00 2006-12-27 11:15:43.406 361 18181.17 70.59 52702.77 88888.00 2006-12-27 11:15:43.906 361 18181.23 70.66 52702.83 88888.00 2006-12-27 11:15:44.406 361 18181.22 70.59 52702.79 88888.00 2006-12-27 11:15:44.906 361 18181.23 70.59 52702.77 88888.00 2006-12-27 11:15:45.406 361 18181.20 70.70 52702.77 88888.00 2006-12-27 11:15:45.906 361 18181.19 70.78 52702.87 88888.00 2006-12-27 11:15:46.406 361 18181.19 70.76 52702.88 88888.00 2006-12-27 11:15:46.906 361 18181.17 70.77 52702.78 88888.00 2006-12-27 11:15:47.406 361 18181.28 70.80 52702.76 88888.00 2006-12-27 11:15:47.906 361 18181.19 70.88 52702.75 88888.00 2006-12-27 11:15:48.406 361 18181.07 70.89 52702.72 88888.00 2006-12-27 11:15:48.906 361 18181.18 70.85 52702.61 88888.00 2006-12-27 11:15:49.406 361 18181.19 70.87 52702.51 88888.00 2006-12-27 11:15:49.906 361 18181.22 70.89 52702.53 88888.00 2006-12-27 11:15:50.406 361 18181.10 70.92 52702.54 88888.00 2006-12-27 11:15:50.906 361 18180.96 70.98 52702.47 88888.00 2006-12-27 11:15:51.406 361 18180.90 70.99 52702.60 88888.00 2006-12-27 11:15:51.906 361 18181.05 71.01 52702.55 88888.00 2006-12-27 11:15:52.406 361 18181.09 70.94 52702.48 88888.00 2006-12-27 11:15:52.906 361 18181.10 70.84 52702.56 88888.00 2006-12-27 11:15:53.406 361 18181.07 70.84 52702.42 88888.00 2006-12-27 11:15:53.906 361 18181.10 70.80 52702.40 88888.00 2006-12-27 11:15:54.406 361 18181.03 70.80 52702.53 88888.00 2006-12-27 11:15:54.906 361 18181.08 70.87 52702.54 88888.00 2006-12-27 11:15:55.406 361 18181.21 70.95 52702.55 88888.00 2006-12-27 11:15:55.906 361 18181.14 70.99 52702.52 88888.00 2006-12-27 11:15:56.406 361 18181.20 71.00 52702.52 88888.00 2006-12-27 11:15:56.906 361 18181.32 70.94 52702.58 88888.00 2006-12-27 11:15:57.406 361 18181.19 71.06 52702.48 88888.00 2006-12-27 11:15:57.906 361 18181.27 71.17 52702.61 88888.00 2006-12-27 11:15:58.406 361 18181.20 71.12 52702.46 88888.00 2006-12-27 11:15:58.906 361 18181.08 71.11 52702.38 88888.00 2006-12-27 11:15:59.406 361 18181.03 71.11 52702.41 88888.00 2006-12-27 11:15:59.906 361 18181.00 71.13 52702.55 88888.00 2006-12-27 11:16:00.406 361 18181.09 71.15 52702.59 88888.00 2006-12-27 11:16:00.906 361 18181.03 71.23 52702.52 88888.00 2006-12-27 11:16:01.406 361 18181.00 71.20 52702.43 88888.00 2006-12-27 11:16:01.906 361 18181.02 71.19 52702.39 88888.00 2006-12-27 11:16:02.406 361 18181.08 71.19 52702.42 88888.00 2006-12-27 11:16:02.906 361 18181.06 71.19 52702.30 88888.00 2006-12-27 11:16:03.406 361 18181.13 71.17 52702.23 88888.00 2006-12-27 11:16:03.906 361 18181.16 71.12 52702.15 88888.00 2006-12-27 11:16:04.406 361 18181.13 71.13 52702.17 88888.00 2006-12-27 11:16:04.906 361 18181.27 71.13 52702.23 88888.00 2006-12-27 11:16:05.406 361 18181.39 71.13 52702.28 88888.00 2006-12-27 11:16:05.906 361 18181.29 71.18 52702.37 88888.00 2006-12-27 11:16:06.406 361 18181.19 71.12 52702.35 88888.00 2006-12-27 11:16:06.906 361 18181.16 71.05 52702.24 88888.00 2006-12-27 11:16:07.406 361 18181.48 70.97 52702.24 88888.00 2006-12-27 11:16:07.906 361 18181.48 70.98 52702.25 88888.00 2006-12-27 11:16:08.406 361 18181.45 70.98 52702.38 88888.00 2006-12-27 11:16:08.906 361 18181.31 70.97 52702.43 88888.00 2006-12-27 11:16:09.406 361 18181.43 70.97 52702.35 88888.00 2006-12-27 11:16:09.906 361 18181.62 71.03 52702.30 88888.00 2006-12-27 11:16:10.406 361 18181.66 71.04 52702.38 88888.00 2006-12-27 11:16:10.906 361 18181.53 70.98 52702.52 88888.00 2006-12-27 11:16:11.406 361 18181.46 70.96 52702.53 88888.00 2006-12-27 11:16:11.906 361 18181.54 70.92 52702.58 88888.00 2006-12-27 11:16:12.406 361 18181.57 70.91 52702.53 88888.00 2006-12-27 11:16:12.906 361 18181.64 70.98 52702.48 88888.00 2006-12-27 11:16:13.406 361 18181.71 70.98 52702.58 88888.00 2006-12-27 11:16:13.906 361 18181.71 70.99 52702.61 88888.00 2006-12-27 11:16:14.406 361 18181.59 70.97 52702.70 88888.00 2006-12-27 11:16:14.906 361 18181.64 70.92 52702.70 88888.00 2006-12-27 11:16:15.406 361 18181.73 70.91 52702.53 88888.00 2006-12-27 11:16:15.906 361 18181.73 70.91 52702.41 88888.00 2006-12-27 11:16:16.406 361 18181.64 70.88 52702.32 88888.00 2006-12-27 11:16:16.906 361 18181.61 70.86 52702.29 88888.00 2006-12-27 11:16:17.406 361 18181.71 70.85 52702.41 88888.00 2006-12-27 11:16:17.906 361 18181.56 70.77 52702.53 88888.00 2006-12-27 11:16:18.406 361 18181.66 70.78 52702.49 88888.00 2006-12-27 11:16:18.906 361 18181.70 70.69 52702.42 88888.00 2006-12-27 11:16:19.406 361 18181.73 70.66 52702.37 88888.00 2006-12-27 11:16:19.906 361 18181.71 70.77 52702.46 88888.00 2006-12-27 11:16:20.406 361 18181.72 70.77 52702.55 88888.00 2006-12-27 11:16:20.906 361 18181.71 70.79 52702.47 88888.00 2006-12-27 11:16:21.406 361 18181.63 70.74 52702.25 88888.00 2006-12-27 11:16:21.906 361 18181.55 70.72 52702.38 88888.00 2006-12-27 11:16:22.406 361 18181.57 70.83 52702.41 88888.00 2006-12-27 11:16:22.906 361 18181.55 70.86 52702.47 88888.00 2006-12-27 11:16:23.406 361 18181.56 70.81 52702.53 88888.00 2006-12-27 11:16:23.906 361 18181.55 70.84 52702.49 88888.00 2006-12-27 11:16:24.406 361 18181.54 70.90 52702.46 88888.00 2006-12-27 11:16:24.906 361 18181.64 70.87 52702.39 88888.00 2006-12-27 11:16:25.406 361 18181.63 70.75 52702.46 88888.00 2006-12-27 11:16:25.906 361 18181.59 70.79 52702.51 88888.00 2006-12-27 11:16:26.406 361 18181.55 70.81 52702.52 88888.00 2006-12-27 11:16:26.906 361 18181.59 70.84 52702.41 88888.00 2006-12-27 11:16:27.406 361 18181.65 70.80 52702.30 88888.00 2006-12-27 11:16:27.906 361 18181.73 70.75 52702.40 88888.00 2006-12-27 11:16:28.406 361 18181.72 70.73 52702.46 88888.00 2006-12-27 11:16:28.906 361 18181.64 70.69 52702.50 88888.00 2006-12-27 11:16:29.406 361 18181.66 70.64 52702.53 88888.00 2006-12-27 11:16:29.906 361 18181.75 70.69 52702.53 88888.00 2006-12-27 11:16:30.406 361 18181.68 70.69 52702.53 88888.00 2006-12-27 11:16:30.906 361 18181.75 70.65 52702.51 88888.00 2006-12-27 11:16:31.406 361 18181.85 70.71 52702.43 88888.00 2006-12-27 11:16:31.906 361 18181.87 70.71 52702.38 88888.00 2006-12-27 11:16:32.406 361 18181.89 70.72 52702.40 88888.00 2006-12-27 11:16:32.906 361 18181.84 70.72 52702.41 88888.00 2006-12-27 11:16:33.406 361 18181.84 70.74 52702.39 88888.00 2006-12-27 11:16:33.906 361 18181.86 70.75 52702.39 88888.00 2006-12-27 11:16:34.406 361 18181.77 70.74 52702.31 88888.00 2006-12-27 11:16:34.906 361 18181.71 70.72 52702.35 88888.00 2006-12-27 11:16:35.406 361 18181.78 70.64 52702.50 88888.00 2006-12-27 11:16:35.906 361 18181.83 70.62 52702.53 88888.00 2006-12-27 11:16:36.406 361 18181.74 70.53 52702.41 88888.00 2006-12-27 11:16:36.906 361 18181.68 70.56 52702.52 88888.00 2006-12-27 11:16:37.406 361 18181.77 70.56 52702.55 88888.00 2006-12-27 11:16:37.906 361 18181.83 70.50 52702.47 88888.00 2006-12-27 11:16:38.406 361 18181.89 70.45 52702.38 88888.00 2006-12-27 11:16:38.906 361 18181.88 70.45 52702.53 88888.00 2006-12-27 11:16:39.406 361 18181.85 70.42 52702.50 88888.00 2006-12-27 11:16:39.906 361 18181.82 70.45 52702.43 88888.00 2006-12-27 11:16:40.406 361 18181.76 70.42 52702.37 88888.00 2006-12-27 11:16:40.906 361 18181.71 70.35 52702.30 88888.00 2006-12-27 11:16:41.406 361 18181.73 70.42 52702.42 88888.00 2006-12-27 11:16:41.906 361 18181.76 70.50 52702.48 88888.00 2006-12-27 11:16:42.406 361 18181.76 70.52 52702.53 88888.00 2006-12-27 11:16:42.906 361 18181.65 70.52 52702.52 88888.00 2006-12-27 11:16:43.406 361 18181.68 70.57 52702.59 88888.00 2006-12-27 11:16:43.906 361 18181.76 70.59 52702.66 88888.00 2006-12-27 11:16:44.406 361 18181.76 70.52 52702.61 88888.00 2006-12-27 11:16:44.906 361 18181.76 70.46 52702.56 88888.00 2006-12-27 11:16:45.406 361 18181.85 70.49 52702.55 88888.00 2006-12-27 11:16:45.906 361 18181.84 70.55 52702.59 88888.00 2006-12-27 11:16:46.406 361 18181.77 70.62 52702.58 88888.00 2006-12-27 11:16:46.906 361 18181.74 70.59 52702.39 88888.00 2006-12-27 11:16:47.406 361 18181.68 70.51 52702.37 88888.00 2006-12-27 11:16:47.906 361 18181.71 70.53 52702.49 88888.00 2006-12-27 11:16:48.406 361 18181.67 70.50 52702.50 88888.00 2006-12-27 11:16:48.906 361 18181.76 70.50 52702.65 88888.00 2006-12-27 11:16:49.406 361 18181.74 70.56 52702.67 88888.00 2006-12-27 11:16:49.906 361 18181.56 70.62 52702.71 88888.00 2006-12-27 11:16:50.406 361 18181.54 70.66 52702.74 88888.00 2006-12-27 11:16:50.906 361 18181.54 70.62 52702.66 88888.00 2006-12-27 11:16:51.406 361 18181.61 70.69 52702.61 88888.00 2006-12-27 11:16:51.906 361 18181.60 70.65 52702.64 88888.00 2006-12-27 11:16:52.406 361 18181.51 70.67 52702.75 88888.00 2006-12-27 11:16:52.906 361 18181.52 70.63 52702.75 88888.00 2006-12-27 11:16:53.406 361 18181.39 70.55 52702.66 88888.00 2006-12-27 11:16:53.906 361 18181.27 70.56 52702.73 88888.00 2006-12-27 11:16:54.406 361 18181.19 70.58 52702.84 88888.00 2006-12-27 11:16:54.906 361 18181.33 70.67 52702.82 88888.00 2006-12-27 11:16:55.406 361 18181.34 70.73 52702.73 88888.00 2006-12-27 11:16:55.906 361 18181.28 70.70 52702.78 88888.00 2006-12-27 11:16:56.406 361 18181.21 70.79 52702.75 88888.00 2006-12-27 11:16:56.906 361 18181.17 70.68 52702.75 88888.00 2006-12-27 11:16:57.406 361 18181.33 70.67 52702.78 88888.00 2006-12-27 11:16:57.906 361 18181.11 70.65 52702.78 88888.00 2006-12-27 11:16:58.406 361 18181.16 70.70 52702.75 88888.00 2006-12-27 11:16:58.906 361 18181.11 70.71 52702.67 88888.00 2006-12-27 11:16:59.406 361 18181.13 70.73 52702.61 88888.00 2006-12-27 11:16:59.906 361 18181.18 70.74 52702.61 88888.00 2006-12-27 11:17:00.406 361 18181.24 70.72 52702.70 88888.00 2006-12-27 11:17:00.906 361 18181.38 70.77 52702.76 88888.00 2006-12-27 11:17:01.406 361 18181.30 70.74 52702.65 88888.00 2006-12-27 11:17:01.906 361 18181.40 70.78 52702.78 88888.00 2006-12-27 11:17:02.406 361 18181.44 70.75 52702.87 88888.00 2006-12-27 11:17:02.906 361 18181.39 70.79 52702.79 88888.00 2006-12-27 11:17:03.406 361 18181.53 70.84 52702.82 88888.00 2006-12-27 11:17:03.906 361 18181.50 70.84 52702.78 88888.00 2006-12-27 11:17:04.406 361 18181.30 70.75 52702.82 88888.00 2006-12-27 11:17:04.906 361 18181.31 70.72 52702.77 88888.00 2006-12-27 11:17:05.406 361 18181.30 70.69 52702.77 88888.00 2006-12-27 11:17:05.906 361 18181.38 70.70 52702.66 88888.00 2006-12-27 11:17:06.406 361 18181.48 70.76 52702.69 88888.00 2006-12-27 11:17:06.906 361 18181.48 70.81 52702.70 88888.00 2006-12-27 11:17:07.406 361 18181.51 70.75 52702.73 88888.00 2006-12-27 11:17:07.906 361 18181.46 70.71 52702.74 88888.00 2006-12-27 11:17:08.406 361 18181.37 70.75 52702.64 88888.00 2006-12-27 11:17:08.906 361 18181.35 70.79 52702.62 88888.00 2006-12-27 11:17:09.406 361 18181.48 70.79 52702.59 88888.00 2006-12-27 11:17:09.906 361 18181.56 70.95 52702.70 88888.00 2006-12-27 11:17:10.406 361 18181.49 71.04 52702.69 88888.00 2006-12-27 11:17:10.906 361 18181.51 71.01 52702.61 88888.00 2006-12-27 11:17:11.406 361 18181.55 71.01 52702.67 88888.00 2006-12-27 11:17:11.906 361 18181.53 71.11 52702.63 88888.00 2006-12-27 11:17:12.406 361 18181.55 71.15 52702.75 88888.00 2006-12-27 11:17:12.906 361 18181.52 71.11 52702.67 88888.00 2006-12-27 11:17:13.406 361 18181.49 71.12 52702.56 88888.00 2006-12-27 11:17:13.906 361 18181.42 71.10 52702.51 88888.00 2006-12-27 11:17:14.406 361 18181.35 71.16 52702.50 88888.00 2006-12-27 11:17:14.906 361 18181.33 71.22 52702.53 88888.00 2006-12-27 11:17:15.406 361 18181.38 71.21 52702.43 88888.00 2006-12-27 11:17:15.906 361 18181.40 71.19 52702.48 88888.00 2006-12-27 11:17:16.406 361 18181.35 71.22 52702.61 88888.00 2006-12-27 11:17:16.906 361 18181.37 71.24 52702.65 88888.00 2006-12-27 11:17:17.406 361 18181.40 71.31 52702.61 88888.00 2006-12-27 11:17:17.906 361 18181.38 71.24 52702.62 88888.00 2006-12-27 11:17:18.406 361 18181.43 71.29 52702.72 88888.00 2006-12-27 11:17:18.906 361 18181.38 71.30 52702.59 88888.00 2006-12-27 11:17:19.406 361 18181.29 71.29 52702.65 88888.00 2006-12-27 11:17:19.906 361 18181.31 71.32 52702.81 88888.00 2006-12-27 11:17:20.406 361 18181.45 71.34 52702.95 88888.00 2006-12-27 11:17:20.906 361 18181.37 71.30 52702.99 88888.00 2006-12-27 11:17:21.406 361 18181.42 71.20 52702.85 88888.00 2006-12-27 11:17:21.906 361 18181.50 71.13 52702.73 88888.00 2006-12-27 11:17:22.406 361 18181.33 71.14 52702.75 88888.00 2006-12-27 11:17:22.906 361 18181.29 71.18 52702.83 88888.00 2006-12-27 11:17:23.406 361 18181.43 71.19 52702.86 88888.00 2006-12-27 11:17:23.906 361 18181.31 71.23 52702.72 88888.00 2006-12-27 11:17:24.406 361 18181.39 71.29 52702.72 88888.00 2006-12-27 11:17:24.906 361 18181.54 71.31 52702.83 88888.00 2006-12-27 11:17:25.406 361 18181.59 71.36 52702.86 88888.00 2006-12-27 11:17:25.906 361 18181.60 71.37 52702.88 88888.00 2006-12-27 11:17:26.406 361 18181.48 71.22 52702.85 88888.00 2006-12-27 11:17:26.906 361 18181.46 71.13 52702.79 88888.00 2006-12-27 11:17:27.406 361 18181.57 71.24 52702.83 88888.00 2006-12-27 11:17:27.906 361 18181.75 71.24 52702.85 88888.00 2006-12-27 11:17:28.406 361 18181.56 71.20 52702.87 88888.00 2006-12-27 11:17:28.906 361 18181.53 71.18 52702.91 88888.00 2006-12-27 11:17:29.406 361 18181.57 71.21 52702.94 88888.00 2006-12-27 11:17:29.906 361 18181.57 71.16 52702.98 88888.00 2006-12-27 11:17:30.406 361 18181.52 71.13 52702.91 88888.00 2006-12-27 11:17:30.906 361 18181.46 71.14 52702.96 88888.00 2006-12-27 11:17:31.406 361 18181.57 71.17 52702.99 88888.00 2006-12-27 11:17:31.906 361 18181.70 71.29 52702.87 88888.00 2006-12-27 11:17:32.406 361 18181.51 71.20 52702.76 88888.00 2006-12-27 11:17:32.906 361 18181.50 71.14 52702.74 88888.00 2006-12-27 11:17:33.406 361 18181.62 71.10 52702.76 88888.00 2006-12-27 11:17:33.906 361 18181.50 71.07 52702.79 88888.00 2006-12-27 11:17:34.406 361 18181.60 71.04 52702.94 88888.00 2006-12-27 11:17:34.906 361 18181.55 71.18 52703.01 88888.00 2006-12-27 11:17:35.406 361 18181.63 71.22 52702.94 88888.00 2006-12-27 11:17:35.906 361 18181.78 71.32 52702.85 88888.00 2006-12-27 11:17:36.406 361 18181.89 71.30 52702.90 88888.00 2006-12-27 11:17:36.906 361 18181.85 71.20 52702.96 88888.00 2006-12-27 11:17:37.406 361 18181.70 71.25 52702.86 88888.00 2006-12-27 11:17:37.906 361 18181.55 71.25 52702.96 88888.00 2006-12-27 11:17:38.406 361 18181.59 71.33 52702.97 88888.00 2006-12-27 11:17:38.906 361 18181.54 71.40 52702.99 88888.00 2006-12-27 11:17:39.406 361 18181.56 71.40 52703.11 88888.00 2006-12-27 11:17:39.906 361 18181.62 71.34 52703.21 88888.00 2006-12-27 11:17:40.406 361 18181.70 71.32 52703.18 88888.00 2006-12-27 11:17:40.906 361 18181.61 71.36 52703.06 88888.00 2006-12-27 11:17:41.406 361 18181.53 71.40 52703.07 88888.00 2006-12-27 11:17:41.906 361 18181.54 71.43 52703.09 88888.00 2006-12-27 11:17:42.406 361 18181.60 71.42 52702.98 88888.00 2006-12-27 11:17:42.906 361 18181.50 71.50 52702.89 88888.00 2006-12-27 11:17:43.406 361 18181.44 71.41 52702.87 88888.00 2006-12-27 11:17:43.906 361 18181.35 71.29 52702.88 88888.00 2006-12-27 11:17:44.406 361 18181.49 71.14 52702.96 88888.00 2006-12-27 11:17:44.906 361 18181.53 71.09 52703.01 88888.00 2006-12-27 11:17:45.406 361 18181.43 71.12 52703.07 88888.00 2006-12-27 11:17:45.906 361 18181.41 71.19 52702.97 88888.00 2006-12-27 11:17:46.406 361 18181.50 71.08 52702.96 88888.00 2006-12-27 11:17:46.906 361 18181.57 71.03 52703.06 88888.00 2006-12-27 11:17:47.406 361 18181.44 71.15 52703.00 88888.00 2006-12-27 11:17:47.906 361 18181.46 71.36 52702.95 88888.00 2006-12-27 11:17:48.406 361 18181.45 71.38 52702.89 88888.00 2006-12-27 11:17:48.906 361 18181.42 71.37 52702.93 88888.00 2006-12-27 11:17:49.406 361 18181.31 71.35 52702.90 88888.00 2006-12-27 11:17:49.906 361 18181.08 71.33 52703.04 88888.00 2006-12-27 11:17:50.406 361 18181.10 71.33 52702.94 88888.00 2006-12-27 11:17:50.906 361 18181.35 71.34 52702.78 88888.00 2006-12-27 11:17:51.406 361 18181.46 71.29 52702.88 88888.00 2006-12-27 11:17:51.906 361 18181.56 71.35 52702.87 88888.00 2006-12-27 11:17:52.406 361 18181.61 71.33 52702.74 88888.00 2006-12-27 11:17:52.906 361 18181.45 71.32 52702.82 88888.00 2006-12-27 11:17:53.406 361 18181.54 71.33 52702.90 88888.00 2006-12-27 11:17:53.906 361 18181.42 71.39 52702.86 88888.00 2006-12-27 11:17:54.406 361 18181.38 71.42 52702.83 88888.00 2006-12-27 11:17:54.906 361 18181.35 71.40 52702.88 88888.00 2006-12-27 11:17:55.406 361 18181.31 71.35 52702.88 88888.00 2006-12-27 11:17:55.906 361 18181.41 71.34 52702.98 88888.00 2006-12-27 11:17:56.406 361 18181.46 71.33 52702.93 88888.00 2006-12-27 11:17:56.906 361 18181.37 71.37 52702.94 88888.00 2006-12-27 11:17:57.406 361 18181.34 71.47 52702.96 88888.00 2006-12-27 11:17:57.906 361 18181.34 71.53 52702.94 88888.00 2006-12-27 11:17:58.406 361 18181.31 71.50 52702.96 88888.00 2006-12-27 11:17:58.906 361 18181.23 71.47 52702.93 88888.00 2006-12-27 11:17:59.406 361 18181.25 71.45 52702.94 88888.00 2006-12-27 11:17:59.906 361 18181.25 71.52 52703.02 88888.00 2006-12-27 11:18:00.406 361 18181.25 71.54 52702.96 88888.00 2006-12-27 11:18:00.906 361 18181.19 71.55 52702.93 88888.00 2006-12-27 11:18:01.406 361 18181.12 71.53 52702.87 88888.00 2006-12-27 11:18:01.906 361 18181.18 71.48 52702.90 88888.00 2006-12-27 11:18:02.406 361 18181.17 71.50 52703.04 88888.00 2006-12-27 11:18:02.906 361 18181.11 71.52 52702.98 88888.00 2006-12-27 11:18:03.406 361 18181.19 71.59 52703.01 88888.00 2006-12-27 11:18:03.906 361 18181.08 71.66 52703.16 88888.00 2006-12-27 11:18:04.406 361 18181.09 71.69 52703.20 88888.00 2006-12-27 11:18:04.906 361 18181.24 71.61 52703.13 88888.00 2006-12-27 11:18:05.406 361 18181.21 71.59 52703.13 88888.00 2006-12-27 11:18:05.906 361 18181.07 71.66 52703.19 88888.00 2006-12-27 11:18:06.406 361 18181.06 71.70 52703.17 88888.00 2006-12-27 11:18:06.906 361 18180.98 71.71 52703.31 88888.00 2006-12-27 11:18:07.406 361 18180.98 71.75 52703.30 88888.00 2006-12-27 11:18:07.906 361 18181.00 71.80 52703.14 88888.00 2006-12-27 11:18:08.406 361 18180.98 71.78 52703.16 88888.00 2006-12-27 11:18:08.906 361 18181.09 71.76 52703.17 88888.00 2006-12-27 11:18:09.406 361 18181.16 71.77 52703.17 88888.00 2006-12-27 11:18:09.906 361 18181.11 71.87 52703.14 88888.00 2006-12-27 11:18:10.406 361 18181.14 71.87 52703.25 88888.00 2006-12-27 11:18:10.906 361 18181.10 71.84 52703.16 88888.00 2006-12-27 11:18:11.406 361 18181.06 71.85 52703.21 88888.00 2006-12-27 11:18:11.906 361 18181.10 71.86 52703.22 88888.00 2006-12-27 11:18:12.406 361 18181.18 71.89 52703.24 88888.00 2006-12-27 11:18:12.906 361 18181.20 71.90 52703.24 88888.00 2006-12-27 11:18:13.406 361 18181.19 71.92 52703.14 88888.00 2006-12-27 11:18:13.906 361 18181.12 71.88 52703.31 88888.00 2006-12-27 11:18:14.406 361 18181.16 71.89 52703.43 88888.00 2006-12-27 11:18:14.906 361 18181.39 71.92 52703.45 88888.00 2006-12-27 11:18:15.406 361 18181.41 71.89 52703.35 88888.00 2006-12-27 11:18:15.906 361 18181.57 71.91 52703.32 88888.00 2006-12-27 11:18:16.406 361 18181.57 71.94 52703.24 88888.00 2006-12-27 11:18:16.906 361 18181.55 71.97 52703.36 88888.00 2006-12-27 11:18:17.406 361 18181.43 72.00 52703.34 88888.00 2006-12-27 11:18:17.906 361 18181.53 71.98 52703.35 88888.00 2006-12-27 11:18:18.406 361 18181.66 71.98 52703.27 88888.00 2006-12-27 11:18:18.906 361 18181.54 72.01 52703.25 88888.00 2006-12-27 11:18:19.406 361 18181.61 72.08 52703.29 88888.00 2006-12-27 11:18:19.906 361 18181.67 72.06 52703.29 88888.00 2006-12-27 11:18:20.406 361 18181.67 72.01 52703.31 88888.00 2006-12-27 11:18:20.906 361 18181.66 72.00 52703.24 88888.00 2006-12-27 11:18:21.406 361 18181.61 72.02 52703.28 88888.00 2006-12-27 11:18:21.906 361 18181.59 71.99 52703.25 88888.00 2006-12-27 11:18:22.406 361 18181.64 71.89 52703.33 88888.00 2006-12-27 11:18:22.906 361 18181.61 71.86 52703.32 88888.00 2006-12-27 11:18:23.406 361 18181.72 71.88 52703.19 88888.00 2006-12-27 11:18:23.906 361 18181.67 71.92 52703.18 88888.00 2006-12-27 11:18:24.406 361 18181.57 71.90 52703.19 88888.00 2006-12-27 11:18:24.906 361 18181.64 71.98 52703.12 88888.00 2006-12-27 11:18:25.406 361 18181.74 72.06 52703.20 88888.00 2006-12-27 11:18:25.906 361 18181.83 72.06 52703.31 88888.00 2006-12-27 11:18:26.406 361 18181.79 72.17 52703.25 88888.00 2006-12-27 11:18:26.906 361 18181.92 72.17 52703.20 88888.00 2006-12-27 11:18:27.406 361 18181.98 72.15 52703.23 88888.00 2006-12-27 11:18:27.906 361 18182.00 72.17 52703.24 88888.00 2006-12-27 11:18:28.406 361 18182.03 72.17 52703.27 88888.00 2006-12-27 11:18:28.906 361 18182.07 72.09 52703.24 88888.00 2006-12-27 11:18:29.406 361 18182.14 72.08 52703.19 88888.00 2006-12-27 11:18:29.906 361 18182.13 72.05 52703.13 88888.00 2006-12-27 11:18:30.406 361 18182.14 71.92 52703.00 88888.00 2006-12-27 11:18:30.906 361 18182.18 72.02 52702.94 88888.00 2006-12-27 11:18:31.406 361 18182.20 72.05 52702.96 88888.00 2006-12-27 11:18:31.906 361 18182.20 72.05 52702.96 88888.00 2006-12-27 11:18:32.406 361 18182.35 72.02 52702.88 88888.00 2006-12-27 11:18:32.906 361 18182.40 71.89 52702.94 88888.00 2006-12-27 11:18:33.406 361 18182.37 71.83 52702.99 88888.00 2006-12-27 11:18:33.906 361 18182.39 71.84 52703.02 88888.00 2006-12-27 11:18:34.406 361 18182.37 71.83 52703.01 88888.00 2006-12-27 11:18:34.906 361 18182.29 71.83 52702.99 88888.00 2006-12-27 11:18:35.406 361 18182.27 71.88 52703.01 88888.00 2006-12-27 11:18:35.906 361 18182.44 71.91 52702.85 88888.00 2006-12-27 11:18:36.403 361 18182.48 71.82 52702.86 88888.00 2006-12-27 11:18:36.903 361 18182.42 71.81 52702.88 88888.00 2006-12-27 11:18:37.403 361 18182.43 71.81 52702.77 88888.00 2006-12-27 11:18:37.903 361 18182.51 71.75 52702.76 88888.00 2006-12-27 11:18:38.403 361 18182.73 71.83 52702.77 88888.00 2006-12-27 11:18:38.903 361 18182.66 71.92 52702.70 88888.00 2006-12-27 11:18:39.403 361 18182.70 71.98 52702.72 88888.00 2006-12-27 11:18:39.903 361 18182.59 72.00 52702.79 88888.00 2006-12-27 11:18:40.403 361 18182.62 72.00 52702.82 88888.00 2006-12-27 11:18:40.903 361 18182.77 72.02 52702.78 88888.00 2006-12-27 11:18:41.403 361 18182.75 72.01 52702.85 88888.00 2006-12-27 11:18:41.903 361 18182.74 72.01 52702.86 88888.00 2006-12-27 11:18:42.403 361 18182.57 72.01 52702.86 88888.00 2006-12-27 11:18:42.903 361 18182.42 71.99 52702.87 88888.00 2006-12-27 11:18:43.403 361 18182.36 72.04 52702.86 88888.00 2006-12-27 11:18:43.903 361 18182.40 72.05 52702.96 88888.00 2006-12-27 11:18:44.403 361 18182.41 72.02 52702.84 88888.00 2006-12-27 11:18:44.903 361 18182.44 72.03 52702.85 88888.00 2006-12-27 11:18:45.403 361 18182.44 72.01 52702.91 88888.00 2006-12-27 11:18:45.903 361 18182.58 71.96 52702.88 88888.00 2006-12-27 11:18:46.403 361 18182.54 71.99 52702.96 88888.00 2006-12-27 11:18:46.903 361 18182.29 71.96 52702.95 88888.00 2006-12-27 11:18:47.403 361 18182.24 71.96 52702.93 88888.00 2006-12-27 11:18:47.903 361 18182.42 72.00 52702.97 88888.00 2006-12-27 11:18:48.403 361 18182.55 72.02 52703.06 88888.00 2006-12-27 11:18:48.903 361 18182.60 72.04 52703.01 88888.00 2006-12-27 11:18:49.403 361 18182.70 71.96 52702.88 88888.00 2006-12-27 11:18:49.903 361 18182.70 71.86 52702.88 88888.00 2006-12-27 11:18:50.403 361 18182.65 71.86 52702.94 88888.00 2006-12-27 11:18:50.903 361 18182.77 71.99 52702.95 88888.00 2006-12-27 11:18:51.403 361 18182.54 71.96 52702.95 88888.00 2006-12-27 11:18:51.903 361 18182.46 71.94 52702.94 88888.00 2006-12-27 11:18:52.403 361 18182.52 71.91 52703.04 88888.00 2006-12-27 11:18:52.903 361 18182.69 71.95 52702.89 88888.00 2006-12-27 11:18:53.403 361 18182.71 71.94 52702.77 88888.00 2006-12-27 11:18:53.903 361 18182.73 71.90 52702.90 88888.00 2006-12-27 11:18:54.403 361 18182.66 71.88 52702.99 88888.00 2006-12-27 11:18:54.903 361 18182.44 71.91 52702.87 88888.00 2006-12-27 11:18:55.403 361 18182.47 71.88 52702.95 88888.00 2006-12-27 11:18:55.903 361 18182.64 71.73 52703.10 88888.00 2006-12-27 11:18:56.403 361 18182.72 71.62 52703.12 88888.00 2006-12-27 11:18:56.903 361 18182.74 71.50 52703.05 88888.00 2006-12-27 11:18:57.403 361 18182.88 71.49 52703.04 88888.00 2006-12-27 11:18:57.903 361 18182.92 71.49 52702.98 88888.00 2006-12-27 11:18:58.403 361 18182.83 71.50 52703.02 88888.00 2006-12-27 11:18:58.903 361 18182.84 71.48 52703.06 88888.00 2006-12-27 11:18:59.403 361 18182.77 71.42 52703.11 88888.00 2006-12-27 11:18:59.903 361 18182.82 71.46 52703.10 88888.00 2006-12-27 11:19:00.403 361 18182.86 71.52 52703.06 88888.00 2006-12-27 11:19:00.903 361 18182.88 71.59 52703.05 88888.00 2006-12-27 11:19:01.403 361 18183.02 71.54 52703.12 88888.00 2006-12-27 11:19:01.903 361 18182.91 71.37 52703.07 88888.00 2006-12-27 11:19:02.403 361 18182.93 71.33 52702.90 88888.00 2006-12-27 11:19:02.903 361 18182.92 71.28 52702.95 88888.00 2006-12-27 11:19:03.403 361 18182.94 71.31 52703.06 88888.00 2006-12-27 11:19:03.903 361 18182.83 71.31 52703.09 88888.00 2006-12-27 11:19:04.403 361 18182.72 71.34 52703.09 88888.00 2006-12-27 11:19:04.903 361 18182.76 71.34 52703.07 88888.00 2006-12-27 11:19:05.403 361 18182.77 71.39 52703.05 88888.00 2006-12-27 11:19:05.903 361 18182.86 71.44 52703.02 88888.00 2006-12-27 11:19:06.403 361 18182.61 71.62 52703.01 88888.00 2006-12-27 11:19:06.903 361 18182.62 71.59 52702.96 88888.00 2006-12-27 11:19:07.403 361 18182.68 71.44 52703.05 88888.00 2006-12-27 11:19:07.903 361 18182.79 71.50 52703.19 88888.00 2006-12-27 11:19:08.403 361 18182.73 71.53 52703.11 88888.00 2006-12-27 11:19:08.903 361 18182.87 71.57 52703.08 88888.00 2006-12-27 11:19:09.403 361 18182.90 71.59 52703.00 88888.00 2006-12-27 11:19:09.903 361 18182.76 71.61 52703.01 88888.00 2006-12-27 11:19:10.403 361 18182.72 71.54 52703.02 88888.00 2006-12-27 11:19:10.903 361 18182.85 71.42 52703.13 88888.00 2006-12-27 11:19:11.403 361 18182.74 71.41 52703.21 88888.00 2006-12-27 11:19:11.903 361 18182.64 71.47 52703.18 88888.00 2006-12-27 11:19:12.403 361 18182.69 71.52 52703.30 88888.00 2006-12-27 11:19:12.903 361 18182.68 71.66 52703.39 88888.00 2006-12-27 11:19:13.403 361 18182.75 71.66 52703.40 88888.00 2006-12-27 11:19:13.903 361 18182.62 71.57 52703.42 88888.00 2006-12-27 11:19:14.403 361 18182.62 71.46 52703.36 88888.00 2006-12-27 11:19:14.903 361 18182.42 71.44 52703.28 88888.00 2006-12-27 11:19:15.403 361 18182.25 71.47 52703.23 88888.00 2006-12-27 11:19:15.903 361 18182.30 71.54 52703.13 88888.00 2006-12-27 11:19:16.403 361 18182.22 71.51 52703.31 88888.00 2006-12-27 11:19:16.903 361 18182.15 71.43 52703.24 88888.00 2006-12-27 11:19:17.403 361 18182.10 71.52 52703.08 88888.00 2006-12-27 11:19:17.903 361 18182.07 71.53 52703.07 88888.00 2006-12-27 11:19:18.403 361 18182.13 71.49 52703.16 88888.00 2006-12-27 11:19:18.903 361 18182.22 71.45 52703.20 88888.00 2006-12-27 11:19:19.403 361 18182.18 71.50 52703.27 88888.00 2006-12-27 11:19:19.903 361 18182.07 71.52 52703.24 88888.00 2006-12-27 11:19:20.403 361 18181.97 71.53 52703.19 88888.00 2006-12-27 11:19:20.903 361 18182.09 71.64 52703.33 88888.00 2006-12-27 11:19:21.403 361 18182.13 71.61 52703.33 88888.00 2006-12-27 11:19:21.903 361 18182.07 71.67 52703.24 88888.00 2006-12-27 11:19:22.403 361 18182.10 71.74 52703.20 88888.00 2006-12-27 11:19:22.903 361 18182.11 71.78 52703.21 88888.00 2006-12-27 11:19:23.403 361 18182.05 71.75 52703.25 88888.00 2006-12-27 11:19:23.903 361 18181.95 71.75 52703.14 88888.00 2006-12-27 11:19:24.403 361 18181.93 71.79 52703.20 88888.00 2006-12-27 11:19:24.903 361 18181.94 71.83 52703.29 88888.00 2006-12-27 11:19:25.403 361 18181.98 71.89 52703.28 88888.00 2006-12-27 11:19:25.903 361 18181.81 71.85 52703.31 88888.00 2006-12-27 11:19:26.403 361 18181.70 71.84 52703.32 88888.00 2006-12-27 11:19:26.903 361 18181.72 71.86 52703.30 88888.00 2006-12-27 11:19:27.403 361 18181.78 71.96 52703.36 88888.00 2006-12-27 11:19:27.903 361 18181.94 72.02 52703.37 88888.00 2006-12-27 11:19:28.403 361 18181.99 72.07 52703.42 88888.00 2006-12-27 11:19:28.903 361 18181.95 72.08 52703.40 88888.00 2006-12-27 11:19:29.403 361 18181.82 72.01 52703.36 88888.00 2006-12-27 11:19:29.903 361 18181.77 72.05 52703.28 88888.00 2006-12-27 11:19:30.403 361 18181.81 72.14 52703.27 88888.00 2006-12-27 11:19:30.903 361 18181.75 72.02 52703.28 88888.00 2006-12-27 11:19:31.403 361 18181.71 71.97 52703.24 88888.00 2006-12-27 11:19:31.903 361 18181.81 71.97 52703.20 88888.00 2006-12-27 11:19:32.403 361 18181.88 71.91 52703.13 88888.00 2006-12-27 11:19:32.903 361 18181.94 71.94 52703.13 88888.00 2006-12-27 11:19:33.403 361 18182.19 71.92 52703.14 88888.00 2006-12-27 11:19:33.903 361 18182.35 72.00 52703.12 88888.00 2006-12-27 11:19:34.403 361 18182.37 72.14 52703.13 88888.00 2006-12-27 11:19:34.903 361 18182.28 72.20 52703.20 88888.00 2006-12-27 11:19:35.403 361 18182.14 72.20 52703.31 88888.00 2006-12-27 11:19:35.903 361 18182.17 72.19 52703.43 88888.00 2006-12-27 11:19:36.403 361 18182.10 72.26 52703.47 88888.00 2006-12-27 11:19:36.903 361 18182.06 72.26 52703.41 88888.00 2006-12-27 11:19:37.403 361 18182.19 72.31 52703.34 88888.00 2006-12-27 11:19:37.903 361 18182.35 72.29 52703.37 88888.00 2006-12-27 11:19:38.403 361 18182.29 72.30 52703.34 88888.00 2006-12-27 11:19:38.903 361 18182.42 72.25 52703.37 88888.00 2006-12-27 11:19:39.403 361 18182.35 72.20 52703.40 88888.00 2006-12-27 11:19:39.903 361 18182.31 72.17 52703.45 88888.00 2006-12-27 11:19:40.403 361 18182.33 72.18 52703.45 88888.00 2006-12-27 11:19:40.903 361 18182.16 72.21 52703.45 88888.00 2006-12-27 11:19:41.403 361 18182.25 72.22 52703.46 88888.00 2006-12-27 11:19:41.903 361 18182.26 72.23 52703.43 88888.00 2006-12-27 11:19:42.403 361 18182.19 72.24 52703.48 88888.00 2006-12-27 11:19:42.903 361 18182.35 72.07 52703.48 88888.00 2006-12-27 11:19:43.403 361 18182.37 72.00 52703.52 88888.00 2006-12-27 11:19:43.903 361 18182.16 72.01 52703.52 88888.00 2006-12-27 11:19:44.403 361 18182.30 72.03 52703.52 88888.00 2006-12-27 11:19:44.903 361 18182.28 72.03 52703.43 88888.00 2006-12-27 11:19:45.403 361 18182.29 72.03 52703.32 88888.00 2006-12-27 11:19:45.903 361 18182.29 72.02 52703.33 88888.00 2006-12-27 11:19:46.403 361 18182.33 72.04 52703.21 88888.00 2006-12-27 11:19:46.903 361 18182.44 72.02 52703.21 88888.00 2006-12-27 11:19:47.403 361 18182.43 72.02 52703.29 88888.00 2006-12-27 11:19:47.903 361 18182.44 71.96 52703.24 88888.00 2006-12-27 11:19:48.403 361 18182.51 71.89 52703.30 88888.00 2006-12-27 11:19:48.903 361 18182.39 71.86 52703.37 88888.00 2006-12-27 11:19:49.403 361 18182.20 71.91 52703.36 88888.00 2006-12-27 11:19:49.903 361 18182.35 71.95 52703.31 88888.00 2006-12-27 11:19:50.403 361 18182.68 71.96 52703.33 88888.00 2006-12-27 11:19:50.903 361 18182.66 71.99 52703.37 88888.00 2006-12-27 11:19:51.403 361 18182.59 71.98 52703.29 88888.00 2006-12-27 11:19:51.903 361 18182.59 71.96 52703.30 88888.00 2006-12-27 11:19:52.403 361 18182.57 71.96 52703.27 88888.00 2006-12-27 11:19:52.903 361 18182.63 71.96 52703.29 88888.00 2006-12-27 11:19:53.403 361 18182.80 72.03 52703.31 88888.00 2006-12-27 11:19:53.903 361 18182.82 72.13 52703.35 88888.00 2006-12-27 11:19:54.403 361 18182.66 72.16 52703.28 88888.00 2006-12-27 11:19:54.903 361 18182.60 72.07 52703.20 88888.00 2006-12-27 11:19:55.403 361 18182.61 72.01 52703.17 88888.00 2006-12-27 11:19:55.903 361 18182.85 72.07 52703.22 88888.00 2006-12-27 11:19:56.403 361 18182.88 71.95 52703.21 88888.00 2006-12-27 11:19:56.903 361 18182.90 71.88 52703.20 88888.00 2006-12-27 11:19:57.403 361 18182.92 71.81 52703.30 88888.00 2006-12-27 11:19:57.903 361 18182.90 71.78 52703.39 88888.00 2006-12-27 11:19:58.403 361 18182.79 71.78 52703.36 88888.00 2006-12-27 11:19:58.903 361 18182.59 71.81 52703.39 88888.00 2006-12-27 11:19:59.403 361 18182.50 71.83 52703.31 88888.00 2006-12-27 11:19:59.903 361 18182.64 71.76 52703.30 88888.00 2006-12-27 11:20:00.403 361 18182.72 71.66 52703.22 88888.00 2006-12-27 11:20:00.903 361 18182.73 71.70 52703.11 88888.00 2006-12-27 11:20:01.403 361 18182.83 71.69 52703.22 88888.00 2006-12-27 11:20:01.903 361 18182.79 71.68 52703.25 88888.00 2006-12-27 11:20:02.403 361 18182.66 71.70 52703.27 88888.00 2006-12-27 11:20:02.903 361 18182.69 71.66 52703.31 88888.00 2006-12-27 11:20:03.403 361 18182.79 71.68 52703.40 88888.00 2006-12-27 11:20:03.903 361 18182.82 71.59 52703.40 88888.00 2006-12-27 11:20:04.403 361 18182.86 71.58 52703.39 88888.00 2006-12-27 11:20:04.903 361 18182.69 71.52 52703.29 88888.00 2006-12-27 11:20:05.403 361 18182.70 71.47 52703.24 88888.00 2006-12-27 11:20:05.903 361 18182.73 71.45 52703.29 88888.00 2006-12-27 11:20:06.403 361 18182.80 71.55 52703.27 88888.00 2006-12-27 11:20:06.903 361 18182.87 71.50 52703.22 88888.00 2006-12-27 11:20:07.403 361 18182.96 71.51 52703.13 88888.00 2006-12-27 11:20:07.903 361 18183.09 71.53 52703.17 88888.00 2006-12-27 11:20:08.403 361 18183.07 71.54 52703.19 88888.00 2006-12-27 11:20:08.903 361 18183.26 71.44 52703.32 88888.00 2006-12-27 11:20:09.403 361 18183.15 71.34 52703.27 88888.00 2006-12-27 11:20:09.903 361 18182.88 71.26 52703.19 88888.00 2006-12-27 11:20:10.403 361 18182.79 71.25 52703.09 88888.00 2006-12-27 11:20:10.903 361 18182.75 71.31 52703.17 88888.00 2006-12-27 11:20:11.403 361 18182.87 71.35 52703.16 88888.00 2006-12-27 11:20:11.903 361 18182.93 71.36 52703.13 88888.00 2006-12-27 11:20:12.403 361 18182.97 71.35 52703.17 88888.00 2006-12-27 11:20:12.903 361 18182.94 71.33 52703.21 88888.00 2006-12-27 11:20:13.403 361 18183.07 71.35 52703.13 88888.00 2006-12-27 11:20:13.903 361 18183.11 71.37 52703.05 88888.00 2006-12-27 11:20:14.403 361 18183.04 71.38 52703.08 88888.00 2006-12-27 11:20:14.903 361 18183.08 71.33 52703.05 88888.00 2006-12-27 11:20:15.403 361 18183.18 71.21 52703.14 88888.00 2006-12-27 11:20:15.903 361 18183.09 71.05 52703.17 88888.00 2006-12-27 11:20:16.403 361 18183.08 71.05 52703.10 88888.00 2006-12-27 11:20:16.903 361 18183.01 71.01 52703.01 88888.00 2006-12-27 11:20:17.403 361 18182.80 71.03 52703.00 88888.00 2006-12-27 11:20:17.903 361 18182.55 71.04 52703.04 88888.00 2006-12-27 11:20:18.403 361 18182.69 71.01 52703.09 88888.00 2006-12-27 11:20:18.903 361 18182.88 70.96 52703.29 88888.00 2006-12-27 11:20:19.403 361 18182.86 70.97 52703.32 88888.00 2006-12-27 11:20:19.903 361 18182.77 70.99 52703.19 88888.00 2006-12-27 11:20:20.403 361 18182.77 71.11 52703.19 88888.00 2006-12-27 11:20:20.903 361 18182.81 71.18 52703.13 88888.00 2006-12-27 11:20:21.403 361 18182.72 71.18 52703.18 88888.00 2006-12-27 11:20:21.903 361 18182.47 71.15 52703.22 88888.00 2006-12-27 11:20:22.403 361 18182.50 71.17 52703.24 88888.00 2006-12-27 11:20:22.903 361 18182.52 71.17 52703.35 88888.00 2006-12-27 11:20:23.403 361 18182.44 71.22 52703.36 88888.00 2006-12-27 11:20:23.903 361 18182.48 71.21 52703.35 88888.00 2006-12-27 11:20:24.403 361 18182.40 71.22 52703.31 88888.00 2006-12-27 11:20:24.903 361 18182.39 71.14 52703.41 88888.00 2006-12-27 11:20:25.403 361 18182.55 70.99 52703.56 88888.00 2006-12-27 11:20:25.903 361 18182.71 71.02 52703.54 88888.00 2006-12-27 11:20:26.403 361 18182.69 70.95 52703.46 88888.00 2006-12-27 11:20:26.903 361 18182.65 70.86 52703.54 88888.00 2006-12-27 11:20:27.403 361 18182.77 70.94 52703.69 88888.00 2006-12-27 11:20:27.903 361 18182.74 70.98 52703.56 88888.00 2006-12-27 11:20:28.403 361 18182.75 70.94 52703.41 88888.00 2006-12-27 11:20:28.903 361 18182.46 70.91 52703.35 88888.00 2006-12-27 11:20:29.403 361 18182.35 70.95 52703.42 88888.00 2006-12-27 11:20:29.903 361 18182.31 71.13 52703.45 88888.00 2006-12-27 11:20:30.403 361 18182.41 71.14 52703.51 88888.00 2006-12-27 11:20:30.903 361 18182.41 71.11 52703.59 88888.00 2006-12-27 11:20:31.403 361 18182.33 71.15 52703.42 88888.00 2006-12-27 11:20:31.903 361 18182.27 71.18 52703.31 88888.00 2006-12-27 11:20:32.403 361 18182.40 71.12 52703.31 88888.00 2006-12-27 11:20:32.903 361 18182.22 70.99 52703.35 88888.00 2006-12-27 11:20:33.403 361 18182.08 70.92 52703.36 88888.00 2006-12-27 11:20:33.903 361 18182.05 70.87 52703.21 88888.00 2006-12-27 11:20:34.403 361 18181.94 70.86 52703.33 88888.00 2006-12-27 11:20:34.903 361 18182.00 70.91 52703.35 88888.00 2006-12-27 11:20:35.403 361 18181.97 70.99 52703.30 88888.00 2006-12-27 11:20:35.903 361 18181.84 70.97 52703.29 88888.00 2006-12-27 11:20:36.403 361 18181.98 70.86 52703.18 88888.00 2006-12-27 11:20:36.903 361 18181.99 70.88 52703.22 88888.00 2006-12-27 11:20:37.403 361 18181.90 70.95 52703.18 88888.00 2006-12-27 11:20:37.903 361 18182.01 70.94 52703.13 88888.00 2006-12-27 11:20:38.403 361 18182.08 70.95 52703.19 88888.00 2006-12-27 11:20:38.903 361 18182.21 70.97 52703.21 88888.00 2006-12-27 11:20:39.403 361 18182.17 71.04 52703.28 88888.00 2006-12-27 11:20:39.903 361 18182.25 71.15 52703.31 88888.00 2006-12-27 11:20:40.403 361 18182.14 71.13 52703.27 88888.00 2006-12-27 11:20:40.903 361 18182.16 71.09 52703.34 88888.00 2006-12-27 11:20:41.403 361 18182.17 71.12 52703.32 88888.00 2006-12-27 11:20:41.903 361 18182.13 71.09 52703.42 88888.00 2006-12-27 11:20:42.403 361 18182.17 71.11 52703.32 88888.00 2006-12-27 11:20:42.903 361 18182.25 71.20 52703.32 88888.00 2006-12-27 11:20:43.403 361 18182.31 71.17 52703.37 88888.00 2006-12-27 11:20:43.903 361 18182.31 71.14 52703.43 88888.00 2006-12-27 11:20:44.403 361 18182.26 71.05 52703.36 88888.00 2006-12-27 11:20:44.903 361 18182.24 71.04 52703.36 88888.00 2006-12-27 11:20:45.403 361 18182.13 71.10 52703.29 88888.00 2006-12-27 11:20:45.903 361 18182.14 71.11 52703.30 88888.00 2006-12-27 11:20:46.403 361 18182.15 71.24 52703.30 88888.00 2006-12-27 11:20:46.903 361 18182.14 71.17 52703.35 88888.00 2006-12-27 11:20:47.403 361 18182.07 71.19 52703.36 88888.00 2006-12-27 11:20:47.903 361 18181.90 71.15 52703.30 88888.00 2006-12-27 11:20:48.403 361 18181.87 71.09 52703.30 88888.00 2006-12-27 11:20:48.903 361 18181.84 71.06 52703.36 88888.00 2006-12-27 11:20:49.403 361 18181.86 71.07 52703.34 88888.00 2006-12-27 11:20:49.903 361 18181.98 71.19 52703.36 88888.00 2006-12-27 11:20:50.403 361 18181.96 71.26 52703.40 88888.00 2006-12-27 11:20:50.903 361 18181.87 71.26 52703.44 88888.00 2006-12-27 11:20:51.403 361 18181.76 71.25 52703.43 88888.00 2006-12-27 11:20:51.903 361 18181.92 71.25 52703.49 88888.00 2006-12-27 11:20:52.403 361 18182.04 71.22 52703.59 88888.00 2006-12-27 11:20:52.903 361 18182.14 71.25 52703.55 88888.00 2006-12-27 11:20:53.403 361 18181.96 71.23 52703.52 88888.00 2006-12-27 11:20:53.903 361 18181.85 71.35 52703.57 88888.00 2006-12-27 11:20:54.403 361 18181.85 71.42 52703.55 88888.00 2006-12-27 11:20:54.903 361 18181.97 71.47 52703.51 88888.00 2006-12-27 11:20:55.403 361 18182.01 71.50 52703.46 88888.00 2006-12-27 11:20:55.903 361 18181.86 71.49 52703.42 88888.00 2006-12-27 11:20:56.403 361 18181.95 71.56 52703.51 88888.00 2006-12-27 11:20:56.903 361 18182.00 71.54 52703.39 88888.00 2006-12-27 11:20:57.403 361 18181.98 71.52 52703.33 88888.00 2006-12-27 11:20:57.903 361 18181.99 71.52 52703.37 88888.00 2006-12-27 11:20:58.403 361 18181.98 71.56 52703.24 88888.00 2006-12-27 11:20:58.903 361 18182.16 71.52 52703.27 88888.00 2006-12-27 11:20:59.403 361 18182.03 71.51 52703.42 88888.00 2006-12-27 11:20:59.903 361 18181.88 71.67 52703.40 88888.00 2006-12-27 11:21:00.403 361 18181.90 71.66 52703.32 88888.00 2006-12-27 11:21:00.903 361 18181.86 71.69 52703.28 88888.00 2006-12-27 11:21:01.403 361 18181.78 71.74 52703.25 88888.00 2006-12-27 11:21:01.903 361 18181.85 71.75 52703.10 88888.00 2006-12-27 11:21:02.403 361 18182.03 71.69 52703.22 88888.00 2006-12-27 11:21:02.903 361 18182.13 71.65 52703.23 88888.00 2006-12-27 11:21:03.403 361 18182.24 71.70 52703.23 88888.00 2006-12-27 11:21:03.903 361 18182.25 71.78 52703.14 88888.00 2006-12-27 11:21:04.403 361 18182.15 71.82 52703.21 88888.00 2006-12-27 11:21:04.903 361 18182.16 71.88 52703.33 88888.00 2006-12-27 11:21:05.403 361 18182.22 71.95 52703.41 88888.00 2006-12-27 11:21:05.903 361 18182.27 71.90 52703.59 88888.00 2006-12-27 11:21:06.403 361 18182.30 71.91 52703.55 88888.00 2006-12-27 11:21:06.903 361 18182.38 71.95 52703.57 88888.00 2006-12-27 11:21:07.403 361 18182.38 71.94 52703.49 88888.00 2006-12-27 11:21:07.903 361 18182.41 71.91 52703.48 88888.00 2006-12-27 11:21:08.403 361 18182.52 71.96 52703.43 88888.00 2006-12-27 11:21:08.903 361 18182.53 71.96 52703.45 88888.00 2006-12-27 11:21:09.403 361 18182.55 72.00 52703.49 88888.00 2006-12-27 11:21:09.903 361 18182.55 71.89 52703.44 88888.00 2006-12-27 11:21:10.403 361 18182.44 71.74 52703.43 88888.00 2006-12-27 11:21:10.903 361 18182.33 71.69 52703.47 88888.00 2006-12-27 11:21:11.403 361 18182.41 71.72 52703.45 88888.00 2006-12-27 11:21:11.903 361 18182.52 71.79 52703.40 88888.00 2006-12-27 11:21:12.403 361 18182.66 71.81 52703.44 88888.00 2006-12-27 11:21:12.903 361 18182.53 71.90 52703.39 88888.00 2006-12-27 11:21:13.403 361 18182.48 71.95 52703.39 88888.00 2006-12-27 11:21:13.903 361 18182.66 71.86 52703.42 88888.00 2006-12-27 11:21:14.403 361 18182.82 71.77 52703.34 88888.00 2006-12-27 11:21:14.903 361 18182.93 71.67 52703.32 88888.00 2006-12-27 11:21:15.403 361 18182.98 71.67 52703.28 88888.00 2006-12-27 11:21:15.903 361 18182.96 71.86 52703.22 88888.00 2006-12-27 11:21:16.403 361 18182.96 72.02 52703.24 88888.00 2006-12-27 11:21:16.903 361 18183.02 72.04 52703.16 88888.00 2006-12-27 11:21:17.403 361 18183.15 72.05 52703.09 88888.00 2006-12-27 11:21:17.903 361 18183.33 72.03 52703.07 88888.00 2006-12-27 11:21:18.403 361 18183.35 72.02 52703.18 88888.00 2006-12-27 11:21:18.903 361 18183.36 72.05 52703.19 88888.00 2006-12-27 11:21:19.403 361 18183.41 72.06 52703.24 88888.00 2006-12-27 11:21:19.903 361 18183.50 72.02 52703.30 88888.00 2006-12-27 11:21:20.403 361 18183.47 71.98 52703.31 88888.00 2006-12-27 11:21:20.903 361 18183.40 71.86 52703.36 88888.00 2006-12-27 11:21:21.403 361 18183.31 71.78 52703.46 88888.00 2006-12-27 11:21:21.903 361 18183.48 71.85 52703.48 88888.00 2006-12-27 11:21:22.403 361 18183.53 71.87 52703.44 88888.00 2006-12-27 11:21:22.903 361 18183.59 71.80 52703.46 88888.00 2006-12-27 11:21:23.403 361 18183.67 71.63 52703.36 88888.00 2006-12-27 11:21:23.903 361 18183.66 71.52 52703.28 88888.00 2006-12-27 11:21:24.403 361 18183.58 71.46 52703.07 88888.00 2006-12-27 11:21:24.903 361 18183.64 71.39 52703.05 88888.00 2006-12-27 11:21:25.403 361 18183.66 71.38 52703.13 88888.00 2006-12-27 11:21:25.903 361 18183.71 71.26 52703.10 88888.00 2006-12-27 11:21:26.403 361 18183.77 71.25 52703.08 88888.00 2006-12-27 11:21:26.903 361 18183.84 71.29 52703.16 88888.00 2006-12-27 11:21:27.403 361 18183.85 71.32 52703.21 88888.00 2006-12-27 11:21:27.903 361 18183.87 71.26 52703.17 88888.00 2006-12-27 11:21:28.403 361 18183.88 71.23 52703.22 88888.00 2006-12-27 11:21:28.903 361 18183.71 71.23 52703.29 88888.00 2006-12-27 11:21:29.403 361 18183.67 71.17 52703.28 88888.00 2006-12-27 11:21:29.903 361 18183.57 71.12 52703.19 88888.00 2006-12-27 11:21:30.403 361 18183.68 71.09 52703.30 88888.00 2006-12-27 11:21:30.903 361 18183.67 71.17 52703.37 88888.00 2006-12-27 11:21:31.403 361 18183.68 71.25 52703.40 88888.00 2006-12-27 11:21:31.903 361 18183.73 71.17 52703.37 88888.00 2006-12-27 11:21:32.403 361 18183.67 71.13 52703.33 88888.00 2006-12-27 11:21:32.903 361 18183.67 71.22 52703.31 88888.00 2006-12-27 11:21:33.403 361 18183.63 71.28 52703.30 88888.00 2006-12-27 11:21:33.903 361 18183.50 71.16 52703.29 88888.00 2006-12-27 11:21:34.403 361 18183.47 71.07 52703.37 88888.00 2006-12-27 11:21:34.903 361 18183.41 71.01 52703.43 88888.00 2006-12-27 11:21:35.403 361 18183.48 71.05 52703.33 88888.00 2006-12-27 11:21:35.903 361 18183.39 71.09 52703.32 88888.00 2006-12-27 11:21:36.403 361 18183.39 71.05 52703.35 88888.00 2006-12-27 11:21:36.903 361 18183.42 71.01 52703.31 88888.00 2006-12-27 11:21:37.403 361 18183.33 71.10 52703.34 88888.00 2006-12-27 11:21:37.903 361 18183.41 71.11 52703.36 88888.00 2006-12-27 11:21:38.403 361 18183.38 71.00 52703.35 88888.00 2006-12-27 11:21:38.903 361 18183.29 71.09 52703.32 88888.00 2006-12-27 11:21:39.403 361 18183.22 71.14 52703.31 88888.00 2006-12-27 11:21:39.903 361 18183.17 71.02 52703.40 88888.00 2006-12-27 11:21:40.403 361 18183.15 70.87 52703.44 88888.00 2006-12-27 11:21:40.903 361 18183.04 70.82 52703.41 88888.00 2006-12-27 11:21:41.403 361 18183.09 70.86 52703.40 88888.00 2006-12-27 11:21:41.903 361 18183.06 70.79 52703.30 88888.00 2006-12-27 11:21:42.403 361 18183.13 70.80 52703.30 88888.00 2006-12-27 11:21:42.903 361 18183.12 70.84 52703.39 88888.00 2006-12-27 11:21:43.403 361 18183.16 70.81 52703.37 88888.00 2006-12-27 11:21:43.903 361 18183.13 70.78 52703.40 88888.00 2006-12-27 11:21:44.403 361 18183.13 70.79 52703.45 88888.00 2006-12-27 11:21:44.903 361 18183.08 70.77 52703.39 88888.00 2006-12-27 11:21:45.403 361 18182.92 70.80 52703.32 88888.00 2006-12-27 11:21:45.903 361 18182.91 70.80 52703.30 88888.00 2006-12-27 11:21:46.403 361 18182.80 70.78 52703.22 88888.00 2006-12-27 11:21:46.903 361 18182.73 70.72 52703.33 88888.00 2006-12-27 11:21:47.403 361 18182.74 70.76 52703.31 88888.00 2006-12-27 11:21:47.903 361 18182.82 70.73 52703.30 88888.00 2006-12-27 11:21:48.403 361 18182.82 70.72 52703.22 88888.00 2006-12-27 11:21:48.903 361 18182.86 70.76 52703.13 88888.00 2006-12-27 11:21:49.403 361 18182.90 70.78 52703.13 88888.00 2006-12-27 11:21:49.903 361 18182.94 70.80 52703.14 88888.00 2006-12-27 11:21:50.403 361 18182.94 70.85 52703.29 88888.00 2006-12-27 11:21:50.903 361 18182.85 70.87 52703.14 88888.00 2006-12-27 11:21:51.403 361 18182.86 70.82 52703.11 88888.00 2006-12-27 11:21:51.903 361 18182.75 70.83 52703.18 88888.00 2006-12-27 11:21:52.403 361 18182.83 70.85 52703.24 88888.00 2006-12-27 11:21:52.903 361 18182.84 70.85 52703.31 88888.00 2006-12-27 11:21:53.403 361 18182.92 70.89 52703.35 88888.00 2006-12-27 11:21:53.903 361 18183.07 70.89 52703.37 88888.00 2006-12-27 11:21:54.403 361 18183.22 70.89 52703.37 88888.00 2006-12-27 11:21:54.903 361 18183.13 70.89 52703.51 88888.00 2006-12-27 11:21:55.403 361 18183.07 70.92 52703.41 88888.00 2006-12-27 11:21:55.903 361 18183.12 70.83 52703.31 88888.00 2006-12-27 11:21:56.403 361 18183.11 70.77 52703.22 88888.00 2006-12-27 11:21:56.903 361 18183.11 70.86 52703.37 88888.00 2006-12-27 11:21:57.403 361 18183.22 70.78 52703.29 88888.00 2006-12-27 11:21:57.903 361 18183.29 70.78 52703.20 88888.00 2006-12-27 11:21:58.403 361 18183.23 70.77 52703.28 88888.00 2006-12-27 11:21:58.903 361 18183.12 70.84 52703.41 88888.00 2006-12-27 11:21:59.403 361 18183.17 70.84 52703.37 88888.00 2006-12-27 11:21:59.903 361 18183.14 70.95 52703.39 88888.00 2006-12-27 11:22:00.403 361 18183.07 71.05 52703.48 88888.00 2006-12-27 11:22:00.903 361 18182.98 71.05 52703.41 88888.00 2006-12-27 11:22:01.403 361 18183.04 71.02 52703.37 88888.00 2006-12-27 11:22:01.903 361 18182.95 70.95 52703.21 88888.00 2006-12-27 11:22:02.403 361 18182.87 70.95 52703.30 88888.00 2006-12-27 11:22:02.903 361 18182.90 70.96 52703.29 88888.00 2006-12-27 11:22:03.403 361 18182.75 71.00 52703.29 88888.00 2006-12-27 11:22:03.903 361 18182.82 71.03 52703.29 88888.00 2006-12-27 11:22:04.403 361 18182.83 71.01 52703.35 88888.00 2006-12-27 11:22:04.903 361 18182.76 70.91 52703.34 88888.00 2006-12-27 11:22:05.403 361 18182.71 70.94 52703.40 88888.00 2006-12-27 11:22:05.903 361 18182.82 70.97 52703.43 88888.00 2006-12-27 11:22:06.403 361 18182.96 70.96 52703.39 88888.00 2006-12-27 11:22:06.903 361 18182.76 70.96 52703.36 88888.00 2006-12-27 11:22:07.403 361 18182.77 71.01 52703.40 88888.00 2006-12-27 11:22:07.903 361 18182.68 71.13 52703.42 88888.00 2006-12-27 11:22:08.403 361 18182.64 71.23 52703.46 88888.00 2006-12-27 11:22:08.903 361 18182.65 71.32 52703.49 88888.00 2006-12-27 11:22:09.403 361 18182.68 71.35 52703.47 88888.00 2006-12-27 11:22:09.903 361 18182.59 71.43 52703.57 88888.00 2006-12-27 11:22:10.403 361 18182.59 71.46 52703.48 88888.00 2006-12-27 11:22:10.903 361 18182.64 71.49 52703.55 88888.00 2006-12-27 11:22:11.403 361 18182.73 71.59 52703.52 88888.00 2006-12-27 11:22:11.903 361 18182.64 71.59 52703.48 88888.00 2006-12-27 11:22:12.403 361 18182.59 71.57 52703.40 88888.00 2006-12-27 11:22:12.903 361 18182.60 71.56 52703.51 88888.00 2006-12-27 11:22:13.403 361 18182.41 71.62 52703.46 88888.00 2006-12-27 11:22:13.903 361 18182.38 71.58 52703.49 88888.00 2006-12-27 11:22:14.403 361 18182.46 71.53 52703.52 88888.00 2006-12-27 11:22:14.903 361 18182.41 71.50 52703.51 88888.00 2006-12-27 11:22:15.403 361 18182.38 71.58 52703.45 88888.00 2006-12-27 11:22:15.903 361 18182.41 71.62 52703.48 88888.00 2006-12-27 11:22:16.403 361 18182.30 71.63 52703.45 88888.00 2006-12-27 11:22:16.903 361 18182.25 71.69 52703.34 88888.00 2006-12-27 11:22:17.403 361 18182.27 71.73 52703.30 88888.00 2006-12-27 11:22:17.903 361 18182.28 71.73 52703.45 88888.00 2006-12-27 11:22:18.403 361 18182.41 71.71 52703.40 88888.00 2006-12-27 11:22:18.903 361 18182.55 71.69 52703.41 88888.00 2006-12-27 11:22:19.403 361 18182.68 71.76 52703.54 88888.00 2006-12-27 11:22:19.903 361 18182.70 71.86 52703.42 88888.00 2006-12-27 11:22:20.403 361 18182.83 71.86 52703.39 88888.00 2006-12-27 11:22:20.903 361 18182.88 71.91 52703.36 88888.00 2006-12-27 11:22:21.403 361 18182.74 71.89 52703.30 88888.00 2006-12-27 11:22:21.903 361 18182.82 71.91 52703.25 88888.00 2006-12-27 11:22:22.403 361 18182.88 71.98 52703.37 88888.00 2006-12-27 11:22:22.903 361 18182.83 71.91 52703.41 88888.00 2006-12-27 11:22:23.403 361 18182.72 71.89 52703.48 88888.00 2006-12-27 11:22:23.903 361 18182.88 72.00 52703.45 88888.00 2006-12-27 11:22:24.403 361 18182.83 72.10 52703.47 88888.00 2006-12-27 11:22:24.903 361 18182.83 72.15 52703.44 88888.00 2006-12-27 11:22:25.403 361 18182.90 72.14 52703.41 88888.00 2006-12-27 11:22:25.903 361 18183.03 72.22 52703.35 88888.00 2006-12-27 11:22:26.403 361 18183.14 72.24 52703.37 88888.00 2006-12-27 11:22:26.903 361 18183.15 72.14 52703.43 88888.00 2006-12-27 11:22:27.403 361 18183.18 72.23 52703.42 88888.00 2006-12-27 11:22:27.903 361 18183.22 72.35 52703.47 88888.00 2006-12-27 11:22:28.403 361 18183.15 72.36 52703.43 88888.00 2006-12-27 11:22:28.903 361 18183.14 72.33 52703.31 88888.00 2006-12-27 11:22:29.403 361 18183.29 72.29 52703.22 88888.00 2006-12-27 11:22:29.903 361 18183.51 72.28 52703.22 88888.00 2006-12-27 11:22:30.403 361 18183.52 72.32 52703.23 88888.00 2006-12-27 11:22:30.903 361 18183.46 72.29 52703.27 88888.00 2006-12-27 11:22:31.403 361 18183.51 72.28 52703.30 88888.00 2006-12-27 11:22:31.903 361 18183.42 72.25 52703.30 88888.00 2006-12-27 11:22:32.403 361 18183.41 72.25 52703.39 88888.00 2006-12-27 11:22:32.903 361 18183.41 72.22 52703.41 88888.00 2006-12-27 11:22:33.403 361 18183.38 72.18 52703.39 88888.00 2006-12-27 11:22:33.903 361 18183.44 72.26 52703.33 88888.00 2006-12-27 11:22:34.403 361 18183.69 72.20 52703.23 88888.00 2006-12-27 11:22:34.903 361 18183.72 72.17 52703.31 88888.00 2006-12-27 11:22:35.403 361 18183.78 72.18 52703.25 88888.00 2006-12-27 11:22:35.903 361 18183.87 72.17 52703.27 88888.00 2006-12-27 11:22:36.403 361 18183.93 72.05 52703.17 88888.00 2006-12-27 11:22:36.903 361 18184.03 71.99 52703.10 88888.00 2006-12-27 11:22:37.403 361 18184.00 72.07 52703.13 88888.00 2006-12-27 11:22:37.903 361 18183.98 71.98 52703.17 88888.00 2006-12-27 11:22:38.403 361 18184.01 71.92 52703.20 88888.00 2006-12-27 11:22:38.903 361 18184.05 72.00 52703.22 88888.00 2006-12-27 11:22:39.403 361 18184.18 71.99 52703.31 88888.00 2006-12-27 11:22:39.903 361 18184.21 71.90 52703.32 88888.00 2006-12-27 11:22:40.403 361 18184.32 71.92 52703.36 88888.00 2006-12-27 11:22:40.903 361 18184.21 71.89 52703.29 88888.00 2006-12-27 11:22:41.403 361 18184.00 71.79 52703.36 88888.00 2006-12-27 11:22:41.903 361 18184.07 71.72 52703.48 88888.00 2006-12-27 11:22:42.403 361 18184.07 71.71 52703.36 88888.00 2006-12-27 11:22:42.903 361 18183.94 71.65 52703.31 88888.00 2006-12-27 11:22:43.403 361 18184.00 71.65 52703.34 88888.00 2006-12-27 11:22:43.903 361 18184.03 71.65 52703.31 88888.00 2006-12-27 11:22:44.403 361 18184.01 71.59 52703.39 88888.00 2006-12-27 11:22:44.903 361 18184.02 71.54 52703.45 88888.00 2006-12-27 11:22:45.403 361 18183.92 71.63 52703.40 88888.00 2006-12-27 11:22:45.903 361 18183.89 71.67 52703.42 88888.00 2006-12-27 11:22:46.403 361 18183.93 71.67 52703.47 88888.00 2006-12-27 11:22:46.903 361 18184.00 71.66 52703.62 88888.00 2006-12-27 11:22:47.403 361 18184.05 71.59 52703.56 88888.00 2006-12-27 11:22:47.903 361 18184.15 71.59 52703.45 88888.00 2006-12-27 11:22:48.403 361 18184.22 71.58 52703.47 88888.00 2006-12-27 11:22:48.903 361 18184.16 71.56 52703.47 88888.00 2006-12-27 11:22:49.403 361 18184.15 71.63 52703.44 88888.00 2006-12-27 11:22:49.903 361 18184.06 71.58 52703.44 88888.00 2006-12-27 11:22:50.403 361 18184.13 71.55 52703.49 88888.00 2006-12-27 11:22:50.903 361 18184.11 71.50 52703.56 88888.00 2006-12-27 11:22:51.403 361 18184.13 71.46 52703.56 88888.00 2006-12-27 11:22:51.903 361 18184.18 71.34 52703.47 88888.00 2006-12-27 11:22:52.403 361 18184.22 71.38 52703.46 88888.00 2006-12-27 11:22:52.903 361 18184.16 71.46 52703.43 88888.00 2006-12-27 11:22:53.403 361 18184.17 71.48 52703.34 88888.00 2006-12-27 11:22:53.903 361 18184.21 71.48 52703.31 88888.00 2006-12-27 11:22:54.403 361 18184.20 71.40 52703.30 88888.00 2006-12-27 11:22:54.903 361 18184.27 71.34 52703.41 88888.00 2006-12-27 11:22:55.403 361 18184.22 71.33 52703.46 88888.00 2006-12-27 11:22:55.903 361 18184.22 71.26 52703.49 88888.00 2006-12-27 11:22:56.403 361 18184.11 71.29 52703.45 88888.00 2006-12-27 11:22:56.903 361 18184.22 71.41 52703.43 88888.00 2006-12-27 11:22:57.403 361 18184.23 71.41 52703.41 88888.00 2006-12-27 11:22:57.903 361 18184.23 71.32 52703.42 88888.00 2006-12-27 11:22:58.403 361 18184.26 71.17 52703.35 88888.00 2006-12-27 11:22:58.903 361 18184.33 71.16 52703.28 88888.00 2006-12-27 11:22:59.403 361 18184.37 71.14 52703.27 88888.00 2006-12-27 11:22:59.903 361 18184.31 71.08 52703.31 88888.00 2006-12-27 11:23:00.403 361 18184.29 71.06 52703.29 88888.00 2006-12-27 11:23:00.903 361 18184.43 71.08 52703.22 88888.00 2006-12-27 11:23:01.403 361 18184.36 71.05 52703.31 88888.00 2006-12-27 11:23:01.903 361 18184.40 70.97 52703.40 88888.00 2006-12-27 11:23:02.403 361 18184.39 70.94 52703.34 88888.00 2006-12-27 11:23:02.903 361 18184.42 70.97 52703.30 88888.00 2006-12-27 11:23:03.403 361 18184.43 70.95 52703.29 88888.00 2006-12-27 11:23:03.903 361 18184.43 70.86 52703.42 88888.00 2006-12-27 11:23:04.403 361 18184.37 70.68 52703.45 88888.00 2006-12-27 11:23:04.903 361 18184.31 70.70 52703.40 88888.00 2006-12-27 11:23:05.403 361 18184.33 70.70 52703.42 88888.00 2006-12-27 11:23:05.903 361 18184.27 70.68 52703.42 88888.00 2006-12-27 11:23:06.403 361 18184.22 70.65 52703.31 88888.00 2006-12-27 11:23:06.903 361 18184.21 70.63 52703.37 88888.00 2006-12-27 11:23:07.403 361 18184.18 70.62 52703.42 88888.00 2006-12-27 11:23:07.903 361 18184.27 70.57 52703.43 88888.00 2006-12-27 11:23:08.403 361 18184.25 70.50 52703.52 88888.00 2006-12-27 11:23:08.903 361 18184.26 70.46 52703.49 88888.00 2006-12-27 11:23:09.403 361 18184.29 70.39 52703.39 88888.00 2006-12-27 11:23:09.903 361 18184.31 70.39 52703.41 88888.00 2006-12-27 11:23:10.403 361 18184.34 70.39 52703.37 88888.00 2006-12-27 11:23:10.903 361 18184.22 70.42 52703.48 88888.00 2006-12-27 11:23:11.403 361 18184.20 70.42 52703.49 88888.00 2006-12-27 11:23:11.903 361 18184.25 70.37 52703.47 88888.00 2006-12-27 11:23:12.403 361 18184.29 70.39 52703.40 88888.00 2006-12-27 11:23:12.903 361 18184.18 70.33 52703.41 88888.00 2006-12-27 11:23:13.403 361 18184.17 70.36 52703.56 88888.00 2006-12-27 11:23:13.903 361 18184.05 70.31 52703.63 88888.00 2006-12-27 11:23:14.403 361 18184.05 70.29 52703.64 88888.00 2006-12-27 11:23:14.903 361 18184.00 70.30 52703.59 88888.00 2006-12-27 11:23:15.403 361 18183.93 70.36 52703.56 88888.00 2006-12-27 11:23:15.903 361 18183.88 70.40 52703.58 88888.00 2006-12-27 11:23:16.403 361 18183.91 70.41 52703.62 88888.00 2006-12-27 11:23:16.903 361 18183.83 70.40 52703.49 88888.00 2006-12-27 11:23:17.403 361 18183.78 70.42 52703.45 88888.00 2006-12-27 11:23:17.903 361 18183.70 70.48 52703.42 88888.00 2006-12-27 11:23:18.403 361 18183.67 70.48 52703.36 88888.00 2006-12-27 11:23:18.903 361 18183.85 70.57 52703.29 88888.00 2006-12-27 11:23:19.403 361 18183.98 70.72 52703.31 88888.00 2006-12-27 11:23:19.903 361 18183.94 70.79 52703.37 88888.00 2006-12-27 11:23:20.403 361 18183.85 70.88 52703.40 88888.00 2006-12-27 11:23:20.903 361 18183.79 70.90 52703.41 88888.00 2006-12-27 11:23:21.403 361 18183.89 70.89 52703.39 88888.00 2006-12-27 11:23:21.903 361 18183.89 70.86 52703.36 88888.00 2006-12-27 11:23:22.403 361 18183.83 71.03 52703.47 88888.00 2006-12-27 11:23:22.903 361 18183.63 70.89 52703.43 88888.00 2006-12-27 11:23:23.403 361 18183.70 70.80 52703.32 88888.00 2006-12-27 11:23:23.903 361 18183.69 70.86 52703.39 88888.00 2006-12-27 11:23:24.403 361 18183.50 70.86 52703.46 88888.00 2006-12-27 11:23:24.903 361 18183.45 70.88 52703.59 88888.00 2006-12-27 11:23:25.403 361 18183.52 70.84 52703.55 88888.00 2006-12-27 11:23:25.903 361 18183.53 70.86 52703.51 88888.00 2006-12-27 11:23:26.403 361 18183.44 70.84 52703.48 88888.00 2006-12-27 11:23:26.903 361 18183.52 70.84 52703.51 88888.00 2006-12-27 11:23:27.403 361 18183.66 70.88 52703.49 88888.00 2006-12-27 11:23:27.903 361 18183.77 70.91 52703.55 88888.00 2006-12-27 11:23:28.403 361 18183.81 70.90 52703.45 88888.00 2006-12-27 11:23:28.903 361 18183.87 70.86 52703.44 88888.00 2006-12-27 11:23:29.403 361 18183.83 70.85 52703.47 88888.00 2006-12-27 11:23:29.903 361 18183.83 70.82 52703.45 88888.00 2006-12-27 11:23:30.403 361 18183.87 70.78 52703.39 88888.00 2006-12-27 11:23:30.903 361 18183.87 70.78 52703.43 88888.00 2006-12-27 11:23:31.403 361 18183.83 70.90 52703.49 88888.00 2006-12-27 11:23:31.903 361 18183.79 70.96 52703.54 88888.00 2006-12-27 11:23:32.403 361 18183.78 70.88 52703.69 88888.00 2006-12-27 11:23:32.903 361 18183.73 70.91 52703.70 88888.00 2006-12-27 11:23:33.403 361 18183.74 70.90 52703.68 88888.00 2006-12-27 11:23:33.903 361 18183.74 70.92 52703.65 88888.00 2006-12-27 11:23:34.403 361 18183.63 70.96 52703.66 88888.00 2006-12-27 11:23:34.903 361 18183.61 70.94 52703.66 88888.00 2006-12-27 11:23:35.403 361 18183.58 70.91 52703.62 88888.00 2006-12-27 11:23:35.903 361 18183.74 70.95 52703.55 88888.00 2006-12-27 11:23:36.403 361 18183.80 70.95 52703.68 88888.00 2006-12-27 11:23:36.903 361 18183.74 70.88 52703.75 88888.00 2006-12-27 11:23:37.403 361 18183.71 70.95 52703.67 88888.00 2006-12-27 11:23:37.903 361 18183.58 70.92 52703.66 88888.00 2006-12-27 11:23:38.403 361 18183.55 70.87 52703.67 88888.00 2006-12-27 11:23:38.903 361 18183.59 70.88 52703.66 88888.00 2006-12-27 11:23:39.403 361 18183.60 70.91 52703.58 88888.00 2006-12-27 11:23:39.903 361 18183.58 70.91 52703.63 88888.00 2006-12-27 11:23:40.403 361 18183.53 70.90 52703.67 88888.00 2006-12-27 11:23:40.903 361 18183.59 70.91 52703.68 88888.00 2006-12-27 11:23:41.403 361 18183.62 70.98 52703.58 88888.00 2006-12-27 11:23:41.903 361 18183.57 70.95 52703.49 88888.00 2006-12-27 11:23:42.403 361 18183.51 70.88 52703.49 88888.00 2006-12-27 11:23:42.903 361 18183.57 70.91 52703.58 88888.00 2006-12-27 11:23:43.403 361 18183.53 70.87 52703.56 88888.00 2006-12-27 11:23:43.903 361 18183.62 70.67 52703.56 88888.00 2006-12-27 11:23:44.403 361 18183.60 70.50 52703.44 88888.00 2006-12-27 11:23:44.903 361 18183.63 70.55 52703.41 88888.00 2006-12-27 11:23:45.403 361 18183.56 70.56 52703.46 88888.00 2006-12-27 11:23:45.903 361 18183.56 70.55 52703.47 88888.00 2006-12-27 11:23:46.403 361 18183.49 70.56 52703.39 88888.00 2006-12-27 11:23:46.903 361 18183.50 70.54 52703.37 88888.00 2006-12-27 11:23:47.403 361 18183.49 70.56 52703.36 88888.00 2006-12-27 11:23:47.903 361 18183.42 70.61 52703.29 88888.00 2006-12-27 11:23:48.403 361 18183.33 70.61 52703.22 88888.00 2006-12-27 11:23:48.903 361 18183.46 70.62 52703.24 88888.00 2006-12-27 11:23:49.403 361 18183.57 70.66 52703.35 88888.00 2006-12-27 11:23:49.903 361 18183.62 70.66 52703.32 88888.00 2006-12-27 11:23:50.403 361 18183.57 70.65 52703.39 88888.00 2006-12-27 11:23:50.903 361 18183.62 70.68 52703.44 88888.00 2006-12-27 11:23:51.403 361 18183.56 70.69 52703.51 88888.00 2006-12-27 11:23:51.903 361 18183.52 70.64 52703.41 88888.00 2006-12-27 11:23:52.403 361 18183.59 70.58 52703.40 88888.00 2006-12-27 11:23:52.903 361 18183.61 70.58 52703.34 88888.00 2006-12-27 11:23:53.403 361 18183.53 70.62 52703.41 88888.00 2006-12-27 11:23:53.903 361 18183.61 70.64 52703.56 88888.00 2006-12-27 11:23:54.403 361 18183.72 70.62 52703.45 88888.00 2006-12-27 11:23:54.903 361 18183.64 70.68 52703.41 88888.00 2006-12-27 11:23:55.403 361 18183.62 70.64 52703.43 88888.00 2006-12-27 11:23:55.903 361 18183.70 70.61 52703.31 88888.00 2006-12-27 11:23:56.403 361 18183.71 70.64 52703.25 88888.00 2006-12-27 11:23:56.903 361 18183.83 70.67 52703.41 88888.00 2006-12-27 11:23:57.403 361 18183.94 70.66 52703.56 88888.00 2006-12-27 11:23:57.903 361 18183.87 70.57 52703.48 88888.00 2006-12-27 11:23:58.403 361 18183.84 70.57 52703.43 88888.00 2006-12-27 11:23:58.903 361 18183.91 70.52 52703.48 88888.00 2006-12-27 11:23:59.403 361 18183.95 70.48 52703.48 88888.00 2006-12-27 11:23:59.903 361 18184.03 70.40 52703.49 88888.00 2006-12-27 11:24:00.403 361 18183.96 70.42 52703.41 88888.00 2006-12-27 11:24:00.903 361 18183.88 70.38 52703.34 88888.00 2006-12-27 11:24:01.403 361 18183.88 70.35 52703.37 88888.00 2006-12-27 11:24:01.903 361 18184.03 70.38 52703.41 88888.00 2006-12-27 11:24:02.403 361 18184.06 70.42 52703.36 88888.00 2006-12-27 11:24:02.903 361 18184.02 70.40 52703.35 88888.00 2006-12-27 11:24:03.403 361 18184.01 70.23 52703.37 88888.00 2006-12-27 11:24:03.903 361 18184.09 70.09 52703.34 88888.00 2006-12-27 11:24:04.403 361 18184.11 70.03 52703.21 88888.00 2006-12-27 11:24:04.903 361 18184.00 70.14 52703.22 88888.00 2006-12-27 11:24:05.403 361 18183.94 70.12 52703.19 88888.00 2006-12-27 11:24:05.903 361 18183.92 70.05 52703.28 88888.00 2006-12-27 11:24:06.403 361 18184.09 70.02 52703.27 88888.00 2006-12-27 11:24:06.903 361 18184.03 70.00 52703.22 88888.00 2006-12-27 11:24:07.403 361 18184.06 70.04 52703.19 88888.00 2006-12-27 11:24:07.903 361 18184.14 70.13 52703.14 88888.00 2006-12-27 11:24:08.403 361 18184.10 70.14 52703.16 88888.00 2006-12-27 11:24:08.903 361 18184.10 70.06 52703.23 88888.00 2006-12-27 11:24:09.403 361 18184.26 70.20 52703.40 88888.00 2006-12-27 11:24:09.903 361 18184.25 70.28 52703.43 88888.00 2006-12-27 11:24:10.403 361 18184.17 70.23 52703.41 88888.00 2006-12-27 11:24:10.903 361 18184.18 70.25 52703.36 88888.00 2006-12-27 11:24:11.403 361 18184.20 70.22 52703.34 88888.00 2006-12-27 11:24:11.903 361 18184.23 70.23 52703.32 88888.00 2006-12-27 11:24:12.403 361 18184.22 70.25 52703.42 88888.00 2006-12-27 11:24:12.903 361 18184.28 70.20 52703.36 88888.00 2006-12-27 11:24:13.403 361 18184.29 70.23 52703.33 88888.00 2006-12-27 11:24:13.903 361 18184.37 70.22 52703.39 88888.00 2006-12-27 11:24:14.403 361 18184.31 70.20 52703.37 88888.00 2006-12-27 11:24:14.903 361 18184.25 70.11 52703.37 88888.00 2006-12-27 11:24:15.403 361 18184.17 70.13 52703.41 88888.00 2006-12-27 11:24:15.903 361 18184.23 70.15 52703.36 88888.00 2006-12-27 11:24:16.403 361 18184.32 70.16 52703.32 88888.00 2006-12-27 11:24:16.903 361 18184.20 70.02 52703.43 88888.00 2006-12-27 11:24:17.403 361 18184.28 69.94 52703.43 88888.00 2006-12-27 11:24:17.903 361 18184.29 69.90 52703.34 88888.00 2006-12-27 11:24:18.403 361 18184.31 69.87 52703.25 88888.00 2006-12-27 11:24:18.903 361 18184.46 69.94 52703.29 88888.00 2006-12-27 11:24:19.403 361 18184.25 70.00 52703.23 88888.00 2006-12-27 11:24:19.903 361 18184.20 70.00 52703.24 88888.00 2006-12-27 11:24:20.403 361 18184.11 69.98 52703.28 88888.00 2006-12-27 11:24:20.903 361 18184.11 70.04 52703.27 88888.00 2006-12-27 11:24:21.403 361 18184.21 70.05 52703.25 88888.00 2006-12-27 11:24:21.903 361 18184.24 70.03 52703.23 88888.00 2006-12-27 11:24:22.403 361 18184.09 69.96 52703.19 88888.00 2006-12-27 11:24:22.903 361 18184.20 69.79 52703.13 88888.00 2006-12-27 11:24:23.403 361 18184.35 69.61 52703.09 88888.00 2006-12-27 11:24:23.903 361 18184.44 69.52 52703.11 88888.00 2006-12-27 11:24:24.403 361 18184.34 69.52 52703.16 88888.00 2006-12-27 11:24:24.903 361 18184.23 69.51 52703.13 88888.00 2006-12-27 11:24:25.403 361 18184.37 69.56 52703.06 88888.00 2006-12-27 11:24:25.903 361 18184.35 69.58 52702.99 88888.00 2006-12-27 11:24:26.403 361 18184.25 69.49 52703.05 88888.00 2006-12-27 11:24:26.903 361 18184.22 69.44 52703.12 88888.00 2006-12-27 11:24:27.403 361 18184.23 69.43 52703.16 88888.00 2006-12-27 11:24:27.903 361 18184.33 69.42 52703.16 88888.00 2006-12-27 11:24:28.403 361 18184.35 69.37 52703.17 88888.00 2006-12-27 11:24:28.903 361 18184.38 69.29 52703.10 88888.00 2006-12-27 11:24:29.403 361 18184.45 69.31 52703.13 88888.00 2006-12-27 11:24:29.903 361 18184.50 69.42 52703.11 88888.00 2006-12-27 11:24:30.403 361 18184.53 69.53 52703.00 88888.00 2006-12-27 11:24:30.903 361 18184.53 69.63 52702.97 88888.00 2006-12-27 11:24:31.403 361 18184.53 69.52 52702.98 88888.00 2006-12-27 11:24:31.903 361 18184.65 69.49 52703.08 88888.00 2006-12-27 11:24:32.403 361 18184.66 69.48 52703.12 88888.00 2006-12-27 11:24:32.903 361 18184.53 69.50 52703.18 88888.00 2006-12-27 11:24:33.403 361 18184.55 69.47 52703.21 88888.00 2006-12-27 11:24:33.903 361 18184.54 69.54 52703.21 88888.00 2006-12-27 11:24:34.403 361 18184.48 69.55 52703.11 88888.00 2006-12-27 11:24:34.903 361 18184.40 69.52 52703.11 88888.00 2006-12-27 11:24:35.403 361 18184.25 69.47 52703.18 88888.00 2006-12-27 11:24:35.903 361 18184.14 69.46 52703.20 88888.00 2006-12-27 11:24:36.403 361 18184.23 69.50 52703.14 88888.00 2006-12-27 11:24:36.903 361 18184.42 69.51 52703.21 88888.00 2006-12-27 11:24:37.403 361 18184.36 69.48 52703.22 88888.00 2006-12-27 11:24:37.903 361 18184.15 69.46 52703.32 88888.00 2006-12-27 11:24:38.403 361 18184.21 69.41 52703.40 88888.00 2006-12-27 11:24:38.903 361 18184.10 69.44 52703.44 88888.00 2006-12-27 11:24:39.403 361 18183.99 69.44 52703.35 88888.00 2006-12-27 11:24:39.903 361 18183.99 69.43 52703.30 88888.00 2006-12-27 11:24:40.403 361 18184.04 69.39 52703.14 88888.00 2006-12-27 11:24:40.903 361 18184.23 69.46 52703.19 88888.00 2006-12-27 11:24:41.403 361 18184.20 69.48 52703.27 88888.00 2006-12-27 11:24:41.903 361 18184.25 69.47 52703.35 88888.00 2006-12-27 11:24:42.403 361 18184.33 69.41 52703.37 88888.00 2006-12-27 11:24:42.903 361 18184.36 69.38 52703.40 88888.00 2006-12-27 11:24:43.403 361 18184.27 69.44 52703.42 88888.00 2006-12-27 11:24:43.903 361 18184.43 69.35 52703.48 88888.00 2006-12-27 11:24:44.403 361 18184.39 69.20 52703.36 88888.00 2006-12-27 11:24:44.903 361 18184.35 69.30 52703.37 88888.00 2006-12-27 11:24:45.403 361 18184.27 69.31 52703.54 88888.00 2006-12-27 11:24:45.903 361 18184.23 69.34 52703.41 88888.00 2006-12-27 11:24:46.403 361 18184.23 69.38 52703.27 88888.00 2006-12-27 11:24:46.903 361 18184.06 69.37 52703.32 88888.00 2006-12-27 11:24:47.403 361 18184.10 69.43 52703.41 88888.00 2006-12-27 11:24:47.903 361 18184.04 69.42 52703.40 88888.00 2006-12-27 11:24:48.403 361 18183.93 69.42 52703.28 88888.00 2006-12-27 11:24:48.903 361 18183.94 69.33 52703.19 88888.00 2006-12-27 11:24:49.403 361 18183.88 69.31 52703.35 88888.00 2006-12-27 11:24:49.903 361 18183.89 69.30 52703.48 88888.00 2006-12-27 11:24:50.403 361 18183.96 69.33 52703.44 88888.00 2006-12-27 11:24:50.903 361 18184.02 69.31 52703.43 88888.00 2006-12-27 11:24:51.403 361 18183.95 69.40 52703.42 88888.00 2006-12-27 11:24:51.903 361 18183.94 69.38 52703.31 88888.00 2006-12-27 11:24:52.403 361 18183.96 69.34 52703.29 88888.00 2006-12-27 11:24:52.903 361 18183.87 69.33 52703.33 88888.00 2006-12-27 11:24:53.403 361 18183.80 69.32 52703.32 88888.00 2006-12-27 11:24:53.903 361 18183.71 69.35 52703.30 88888.00 2006-12-27 11:24:54.403 361 18183.58 69.30 52703.24 88888.00 2006-12-27 11:24:54.903 361 18183.73 69.30 52703.27 88888.00 2006-12-27 11:24:55.403 361 18183.80 69.34 52703.40 88888.00 2006-12-27 11:24:55.903 361 18183.73 69.38 52703.37 88888.00 2006-12-27 11:24:56.403 361 18183.76 69.35 52703.35 88888.00 2006-12-27 11:24:56.903 361 18183.83 69.37 52703.40 88888.00 2006-12-27 11:24:57.403 361 18183.72 69.38 52703.47 88888.00 2006-12-27 11:24:57.903 361 18183.57 69.35 52703.41 88888.00 2006-12-27 11:24:58.403 361 18183.41 69.37 52703.32 88888.00 2006-12-27 11:24:58.903 361 18183.17 69.42 52703.39 88888.00 2006-12-27 11:24:59.403 361 18183.11 69.44 52703.39 88888.00 2006-12-27 11:24:59.903 361 18183.11 69.39 52703.32 88888.00 2006-12-27 11:25:00.403 361 18183.05 69.41 52703.41 88888.00 2006-12-27 11:25:00.903 361 18183.12 69.47 52703.40 88888.00 2006-12-27 11:25:01.403 361 18183.30 69.42 52703.40 88888.00 2006-12-27 11:25:01.903 361 18183.23 69.45 52703.36 88888.00 2006-12-27 11:25:02.403 361 18183.04 69.50 52703.36 88888.00 2006-12-27 11:25:02.903 361 18182.90 69.48 52703.47 88888.00 2006-12-27 11:25:03.403 361 18183.14 69.52 52703.47 88888.00 2006-12-27 11:25:03.903 361 18182.98 69.53 52703.39 88888.00 2006-12-27 11:25:04.403 361 18183.07 69.53 52703.46 88888.00 2006-12-27 11:25:04.903 361 18183.15 69.55 52703.52 88888.00 2006-12-27 11:25:05.403 361 18183.04 69.51 52703.57 88888.00 2006-12-27 11:25:05.903 361 18183.05 69.48 52703.55 88888.00 2006-12-27 11:25:06.403 361 18183.00 69.49 52703.48 88888.00 2006-12-27 11:25:06.903 361 18182.93 69.51 52703.57 88888.00 2006-12-27 11:25:07.403 361 18182.93 69.58 52703.65 88888.00 2006-12-27 11:25:07.903 361 18183.01 69.49 52703.63 88888.00 2006-12-27 11:25:08.403 361 18183.08 69.53 52703.65 88888.00 2006-12-27 11:25:08.903 361 18183.07 69.58 52703.62 88888.00 2006-12-27 11:25:09.403 361 18182.96 69.56 52703.52 88888.00 2006-12-27 11:25:09.903 361 18182.92 69.56 52703.47 88888.00 2006-12-27 11:25:10.403 361 18182.93 69.54 52703.49 88888.00 2006-12-27 11:25:10.903 361 18183.07 69.62 52703.57 88888.00 2006-12-27 11:25:11.403 361 18183.14 69.62 52703.51 88888.00 2006-12-27 11:25:11.903 361 18183.26 69.63 52703.51 88888.00 2006-12-27 11:25:12.403 361 18183.27 69.56 52703.53 88888.00 2006-12-27 11:25:12.903 361 18183.28 69.54 52703.51 88888.00 2006-12-27 11:25:13.403 361 18183.31 69.62 52703.52 88888.00 2006-12-27 11:25:13.903 361 18183.35 69.65 52703.54 88888.00 2006-12-27 11:25:14.403 361 18183.29 69.64 52703.62 88888.00 2006-12-27 11:25:14.903 361 18183.17 69.63 52703.62 88888.00 2006-12-27 11:25:15.403 361 18183.22 69.54 52703.57 88888.00 2006-12-27 11:25:15.903 361 18183.15 69.46 52703.76 88888.00 2006-12-27 11:25:16.403 361 18183.22 69.47 52703.75 88888.00 2006-12-27 11:25:16.903 361 18183.15 69.54 52703.68 88888.00 2006-12-27 11:25:17.403 361 18183.22 69.56 52703.69 88888.00 2006-12-27 11:25:17.903 361 18183.05 69.57 52703.76 88888.00 2006-12-27 11:25:18.403 361 18183.06 69.63 52703.70 88888.00 2006-12-27 11:25:18.903 361 18183.14 69.64 52703.59 88888.00 2006-12-27 11:25:19.403 361 18182.92 69.61 52703.60 88888.00 2006-12-27 11:25:19.903 361 18182.71 69.61 52703.51 88888.00 2006-12-27 11:25:20.403 361 18182.87 69.72 52703.46 88888.00 2006-12-27 11:25:20.903 361 18183.00 69.74 52703.42 88888.00 2006-12-27 11:25:21.403 361 18183.05 69.77 52703.40 88888.00 2006-12-27 11:25:21.903 361 18183.14 69.84 52703.45 88888.00 2006-12-27 11:25:22.403 361 18183.07 69.85 52703.44 88888.00 2006-12-27 11:25:22.903 361 18182.85 69.79 52703.45 88888.00 2006-12-27 11:25:23.403 361 18182.70 69.78 52703.45 88888.00 2006-12-27 11:25:23.903 361 18182.83 69.82 52703.52 88888.00 2006-12-27 11:25:24.403 361 18183.18 69.86 52703.47 88888.00 2006-12-27 11:25:24.903 361 18183.12 69.88 52703.49 88888.00 2006-12-27 11:25:25.403 361 18182.91 69.86 52703.51 88888.00 2006-12-27 11:25:25.903 361 18183.02 69.88 52703.52 88888.00 2006-12-27 11:25:26.403 361 18183.04 69.94 52703.52 88888.00 2006-12-27 11:25:26.903 361 18183.04 69.96 52703.52 88888.00 2006-12-27 11:25:27.403 361 18182.93 69.95 52703.42 88888.00 2006-12-27 11:25:27.903 361 18182.94 69.92 52703.45 88888.00 2006-12-27 11:25:28.403 361 18182.93 69.98 52703.47 88888.00 2006-12-27 11:25:28.903 361 18183.03 70.09 52703.52 88888.00 2006-12-27 11:25:29.403 361 18183.06 69.99 52703.55 88888.00 2006-12-27 11:25:29.903 361 18183.09 70.01 52703.67 88888.00 2006-12-27 11:25:30.403 361 18183.18 70.03 52703.64 88888.00 2006-12-27 11:25:30.903 361 18183.11 69.97 52703.64 88888.00 2006-12-27 11:25:31.403 361 18183.16 70.03 52703.74 88888.00 2006-12-27 11:25:31.903 361 18183.03 70.04 52703.72 88888.00 2006-12-27 11:25:32.403 361 18182.93 70.01 52703.63 88888.00 2006-12-27 11:25:32.903 361 18182.96 69.99 52703.62 88888.00 2006-12-27 11:25:33.403 361 18182.97 69.97 52703.79 88888.00 2006-12-27 11:25:33.903 361 18183.01 69.99 52703.74 88888.00 2006-12-27 11:25:34.403 361 18183.04 70.04 52703.60 88888.00 2006-12-27 11:25:34.903 361 18183.13 70.04 52703.57 88888.00 2006-12-27 11:25:35.403 361 18183.14 70.14 52703.49 88888.00 2006-12-27 11:25:35.903 361 18183.09 70.22 52703.51 88888.00 2006-12-27 11:25:36.403 361 18183.15 70.16 52703.52 88888.00 2006-12-27 11:25:36.903 361 18183.26 70.13 52703.45 88888.00 2006-12-27 11:25:37.403 361 18183.35 70.16 52703.37 88888.00 2006-12-27 11:25:37.903 361 18183.23 70.08 52703.52 88888.00 2006-12-27 11:25:38.403 361 18183.20 69.94 52703.60 88888.00 2006-12-27 11:25:38.903 361 18183.31 69.90 52703.54 88888.00 2006-12-27 11:25:39.403 361 18183.33 69.87 52703.54 88888.00 2006-12-27 11:25:39.903 361 18183.30 69.91 52703.55 88888.00 2006-12-27 11:25:40.403 361 18183.37 69.98 52703.57 88888.00 2006-12-27 11:25:40.903 361 18183.46 70.04 52703.65 88888.00 2006-12-27 11:25:41.403 361 18183.37 70.01 52703.64 88888.00 2006-12-27 11:25:41.903 361 18183.28 69.96 52703.59 88888.00 2006-12-27 11:25:42.403 361 18183.37 69.94 52703.63 88888.00 2006-12-27 11:25:42.903 361 18183.50 69.96 52703.59 88888.00 2006-12-27 11:25:43.403 361 18183.58 70.04 52703.57 88888.00 2006-12-27 11:25:43.903 361 18183.66 70.06 52703.62 88888.00 2006-12-27 11:25:44.403 361 18183.70 70.07 52703.64 88888.00 2006-12-27 11:25:44.903 361 18183.72 69.98 52703.64 88888.00 2006-12-27 11:25:45.403 361 18183.83 69.98 52703.64 88888.00 2006-12-27 11:25:45.903 361 18183.71 70.01 52703.63 88888.00 2006-12-27 11:25:46.403 361 18183.71 70.04 52703.55 88888.00 2006-12-27 11:25:46.903 361 18183.70 70.02 52703.60 88888.00 2006-12-27 11:25:47.403 361 18183.73 69.95 52703.64 88888.00 2006-12-27 11:25:47.903 361 18183.81 69.92 52703.62 88888.00 2006-12-27 11:25:48.403 361 18183.78 69.95 52703.43 88888.00 2006-12-27 11:25:48.903 361 18183.76 69.90 52703.42 88888.00 2006-12-27 11:25:49.400 361 18183.59 69.89 52703.40 88888.00 2006-12-27 11:25:49.900 361 18183.73 69.75 52703.45 88888.00 2006-12-27 11:25:50.400 361 18183.74 69.68 52703.57 88888.00 2006-12-27 11:25:50.900 361 18183.58 69.59 52703.52 88888.00 2006-12-27 11:25:51.400 361 18183.58 69.46 52703.51 88888.00 2006-12-27 11:25:51.900 361 18183.59 69.53 52703.45 88888.00 2006-12-27 11:25:52.400 361 18183.71 69.66 52703.49 88888.00 2006-12-27 11:25:52.900 361 18183.62 69.72 52703.43 88888.00 2006-12-27 11:25:53.400 361 18183.69 69.65 52703.36 88888.00 2006-12-27 11:25:53.900 361 18183.76 69.57 52703.39 88888.00 2006-12-27 11:25:54.400 361 18183.78 69.64 52703.32 88888.00 2006-12-27 11:25:54.900 361 18183.73 69.66 52703.51 88888.00 2006-12-27 11:25:55.400 361 18183.64 69.61 52703.44 88888.00 2006-12-27 11:25:55.900 361 18183.52 69.55 52703.42 88888.00 2006-12-27 11:25:56.400 361 18183.37 69.53 52703.43 88888.00 2006-12-27 11:25:56.900 361 18183.18 69.46 52703.44 88888.00 2006-12-27 11:25:57.400 361 18183.15 69.47 52703.41 88888.00 2006-12-27 11:25:57.900 361 18183.24 69.49 52703.39 88888.00 2006-12-27 11:25:58.400 361 18183.11 69.51 52703.40 88888.00 2006-12-27 11:25:58.900 361 18183.02 69.37 52703.37 88888.00 2006-12-27 11:25:59.400 361 18183.18 69.36 52703.42 88888.00 2006-12-27 11:25:59.900 361 18183.13 69.30 52703.40 88888.00 2006-12-27 11:26:00.400 361 18183.08 69.28 52703.34 88888.00 2006-12-27 11:26:00.900 361 18183.05 69.33 52703.41 88888.00 2006-12-27 11:26:01.400 361 18182.92 69.26 52703.51 88888.00 2006-12-27 11:26:01.900 361 18182.97 69.30 52703.47 88888.00 2006-12-27 11:26:02.400 361 18183.08 69.30 52703.37 88888.00 2006-12-27 11:26:02.900 361 18182.86 69.29 52703.44 88888.00 2006-12-27 11:26:03.400 361 18182.85 69.33 52703.34 88888.00 2006-12-27 11:26:03.900 361 18182.95 69.24 52703.39 88888.00 2006-12-27 11:26:04.400 361 18182.71 69.13 52703.44 88888.00 2006-12-27 11:26:04.900 361 18182.60 69.04 52703.45 88888.00 2006-12-27 11:26:05.400 361 18182.60 69.22 52703.37 88888.00 2006-12-27 11:26:05.900 361 18182.55 69.31 52703.31 88888.00 2006-12-27 11:26:06.400 361 18182.53 69.33 52703.18 88888.00 2006-12-27 11:26:06.900 361 18182.74 69.41 52703.12 88888.00 2006-12-27 11:26:07.400 361 18182.69 69.39 52703.12 88888.00 2006-12-27 11:26:07.900 361 18182.54 69.35 52703.16 88888.00 2006-12-27 11:26:08.400 361 18182.66 69.38 52703.13 88888.00 2006-12-27 11:26:08.900 361 18182.69 69.33 52703.23 88888.00 2006-12-27 11:26:09.400 361 18182.63 69.30 52703.29 88888.00 2006-12-27 11:26:09.900 361 18182.72 69.20 52703.34 88888.00 2006-12-27 11:26:10.400 361 18182.77 68.97 52703.34 88888.00 2006-12-27 11:26:10.900 361 18182.79 68.95 52703.40 88888.00 2006-12-27 11:26:11.400 361 18182.68 68.92 52703.36 88888.00 2006-12-27 11:26:11.900 361 18182.60 68.87 52703.34 88888.00 2006-12-27 11:26:12.400 361 18182.68 68.92 52703.42 88888.00 2006-12-27 11:26:12.900 361 18182.54 68.97 52703.47 88888.00 2006-12-27 11:26:13.400 361 18182.51 68.98 52703.40 88888.00 2006-12-27 11:26:13.900 361 18182.39 69.13 52703.27 88888.00 2006-12-27 11:26:14.400 361 18182.42 69.16 52703.23 88888.00 2006-12-27 11:26:14.900 361 18182.44 69.26 52703.33 88888.00 2006-12-27 11:26:15.400 361 18182.49 69.30 52703.31 88888.00 2006-12-27 11:26:15.900 361 18182.51 69.21 52703.44 88888.00 2006-12-27 11:26:16.400 361 18182.49 69.26 52703.51 88888.00 2006-12-27 11:26:16.900 361 18182.55 69.44 52703.49 88888.00 2006-12-27 11:26:17.400 361 18182.62 69.46 52703.54 88888.00 2006-12-27 11:26:17.900 361 18182.55 69.46 52703.62 88888.00 2006-12-27 11:26:18.400 361 18182.30 69.47 52703.59 88888.00 2006-12-27 11:26:18.900 361 18182.07 69.48 52703.57 88888.00 2006-12-27 11:26:19.400 361 18182.08 69.40 52703.60 88888.00 2006-12-27 11:26:19.900 361 18182.09 69.45 52703.67 88888.00 2006-12-27 11:26:20.400 361 18181.98 69.48 52703.60 88888.00 2006-12-27 11:26:20.900 361 18181.88 69.50 52703.60 88888.00 2006-12-27 11:26:21.400 361 18182.01 69.54 52703.57 88888.00 2006-12-27 11:26:21.900 361 18182.26 69.55 52703.56 88888.00 2006-12-27 11:26:22.400 361 18182.25 69.62 52703.42 88888.00 2006-12-27 11:26:22.900 361 18182.27 69.62 52703.31 88888.00 2006-12-27 11:26:23.400 361 18182.47 69.57 52703.22 88888.00 2006-12-27 11:26:23.900 361 18182.53 69.53 52703.30 88888.00 2006-12-27 11:26:24.400 361 18182.58 69.56 52703.43 88888.00 2006-12-27 11:26:24.900 361 18182.37 69.53 52703.52 88888.00 2006-12-27 11:26:25.400 361 18182.25 69.58 52703.51 88888.00 2006-12-27 11:26:25.900 361 18182.29 69.64 52703.43 88888.00 2006-12-27 11:26:26.400 361 18182.27 69.62 52703.42 88888.00 2006-12-27 11:26:26.900 361 18182.07 69.63 52703.54 88888.00 2006-12-27 11:26:27.400 361 18181.89 69.54 52703.54 88888.00 2006-12-27 11:26:27.900 361 18181.82 69.58 52703.52 88888.00 2006-12-27 11:26:28.400 361 18181.86 69.66 52703.43 88888.00 2006-12-27 11:26:28.900 361 18182.13 69.71 52703.45 88888.00 2006-12-27 11:26:29.400 361 18182.33 69.63 52703.43 88888.00 2006-12-27 11:26:29.900 361 18182.49 69.68 52703.53 88888.00 2006-12-27 11:26:30.400 361 18182.48 69.66 52703.60 88888.00 2006-12-27 11:26:30.900 361 18182.38 69.69 52703.60 88888.00 2006-12-27 11:26:31.400 361 18182.41 69.74 52703.56 88888.00 2006-12-27 11:26:31.900 361 18182.35 69.70 52703.57 88888.00 2006-12-27 11:26:32.400 361 18182.38 69.67 52703.45 88888.00 2006-12-27 11:26:32.900 361 18182.32 69.64 52703.52 88888.00 2006-12-27 11:26:33.400 361 18182.29 69.52 52703.57 88888.00 2006-12-27 11:26:33.900 361 18182.39 69.57 52703.56 88888.00 2006-12-27 11:26:34.400 361 18182.27 69.62 52703.47 88888.00 2006-12-27 11:26:34.900 361 18182.24 69.63 52703.47 88888.00 2006-12-27 11:26:35.400 361 18182.16 69.70 52703.36 88888.00 2006-12-27 11:26:35.900 361 18182.16 69.65 52703.37 88888.00 2006-12-27 11:26:36.400 361 18182.17 69.71 52703.36 88888.00 2006-12-27 11:26:36.900 361 18182.17 69.74 52703.51 88888.00 2006-12-27 11:26:37.400 361 18182.21 69.71 52703.59 88888.00 2006-12-27 11:26:37.900 361 18182.27 69.64 52703.59 88888.00 2006-12-27 11:26:38.400 361 18182.10 69.51 52703.56 88888.00 2006-12-27 11:26:38.900 361 18182.17 69.49 52703.57 88888.00 2006-12-27 11:26:39.400 361 18182.37 69.59 52703.53 88888.00 2006-12-27 11:26:39.900 361 18182.47 69.53 52703.44 88888.00 2006-12-27 11:26:40.400 361 18182.49 69.52 52703.48 88888.00 2006-12-27 11:26:40.900 361 18182.49 69.65 52703.53 88888.00 2006-12-27 11:26:41.400 361 18182.36 69.66 52703.55 88888.00 2006-12-27 11:26:41.900 361 18182.46 69.62 52703.52 88888.00 2006-12-27 11:26:42.400 361 18182.46 69.59 52703.40 88888.00 2006-12-27 11:26:42.900 361 18182.41 69.59 52703.42 88888.00 2006-12-27 11:26:43.400 361 18182.32 69.58 52703.48 88888.00 2006-12-27 11:26:43.900 361 18182.30 69.64 52703.53 88888.00 2006-12-27 11:26:44.400 361 18182.42 69.69 52703.53 88888.00 2006-12-27 11:26:44.900 361 18182.48 69.72 52703.57 88888.00 2006-12-27 11:26:45.400 361 18182.53 69.66 52703.52 88888.00 2006-12-27 11:26:45.900 361 18182.61 69.62 52703.45 88888.00 2006-12-27 11:26:46.400 361 18182.68 69.62 52703.51 88888.00 2006-12-27 11:26:46.900 361 18182.57 69.51 52703.45 88888.00 2006-12-27 11:26:47.400 361 18182.49 69.43 52703.45 88888.00 2006-12-27 11:26:47.900 361 18182.57 69.40 52703.48 88888.00 2006-12-27 11:26:48.400 361 18182.53 69.36 52703.39 88888.00 2006-12-27 11:26:48.900 361 18182.49 69.40 52703.27 88888.00 2006-12-27 11:26:49.400 361 18182.43 69.39 52703.33 88888.00 2006-12-27 11:26:49.900 361 18182.35 69.37 52703.40 88888.00 2006-12-27 11:26:50.400 361 18182.29 69.34 52703.39 88888.00 2006-12-27 11:26:50.900 361 18182.42 69.33 52703.40 88888.00 2006-12-27 11:26:51.400 361 18182.62 69.33 52703.39 88888.00 2006-12-27 11:26:51.900 361 18182.73 69.36 52703.36 88888.00 2006-12-27 11:26:52.400 361 18182.60 69.38 52703.30 88888.00 2006-12-27 11:26:52.900 361 18182.50 69.36 52703.30 88888.00 2006-12-27 11:26:53.400 361 18182.58 69.39 52703.34 88888.00 2006-12-27 11:26:53.900 361 18182.60 69.45 52703.41 88888.00 2006-12-27 11:26:54.400 361 18182.64 69.37 52703.32 88888.00 2006-12-27 11:26:54.900 361 18182.85 69.31 52703.31 88888.00 2006-12-27 11:26:55.400 361 18182.90 69.28 52703.31 88888.00 2006-12-27 11:26:55.900 361 18182.91 69.24 52703.34 88888.00 2006-12-27 11:26:56.400 361 18182.88 69.21 52703.41 88888.00 2006-12-27 11:26:56.900 361 18182.98 69.21 52703.35 88888.00 2006-12-27 11:26:57.400 361 18183.06 69.15 52703.42 88888.00 2006-12-27 11:26:57.900 361 18183.12 69.22 52703.49 88888.00 2006-12-27 11:26:58.400 361 18182.93 69.23 52703.52 88888.00 2006-12-27 11:26:58.900 361 18182.64 69.13 52703.39 88888.00 2006-12-27 11:26:59.400 361 18182.55 69.16 52703.40 88888.00 2006-12-27 11:26:59.900 361 18182.50 69.14 52703.41 88888.00 2006-12-27 11:27:00.400 361 18182.53 69.06 52703.36 88888.00 2006-12-27 11:27:00.900 361 18182.57 69.10 52703.45 88888.00 2006-12-27 11:27:01.400 361 18182.69 69.13 52703.42 88888.00 2006-12-27 11:27:01.900 361 18182.72 69.19 52703.35 88888.00 2006-12-27 11:27:02.400 361 18182.63 69.25 52703.37 88888.00 2006-12-27 11:27:02.900 361 18182.58 69.21 52703.35 88888.00 2006-12-27 11:27:03.400 361 18182.54 69.13 52703.30 88888.00 2006-12-27 11:27:03.900 361 18182.77 69.07 52703.18 88888.00 2006-12-27 11:27:04.400 361 18182.79 69.04 52703.19 88888.00 2006-12-27 11:27:04.900 361 18182.91 69.05 52703.08 88888.00 2006-12-27 11:27:05.400 361 18183.00 69.02 52703.06 88888.00 2006-12-27 11:27:05.900 361 18182.82 68.97 52703.08 88888.00 2006-12-27 11:27:06.400 361 18182.64 68.97 52703.07 88888.00 2006-12-27 11:27:06.900 361 18182.69 68.99 52703.14 88888.00 2006-12-27 11:27:07.400 361 18182.74 68.97 52703.14 88888.00 2006-12-27 11:27:07.900 361 18182.84 69.01 52703.29 88888.00 2006-12-27 11:27:08.400 361 18182.86 69.07 52703.34 88888.00 2006-12-27 11:27:08.900 361 18182.81 69.04 52703.41 88888.00 2006-12-27 11:27:09.400 361 18182.83 68.95 52703.29 88888.00 2006-12-27 11:27:09.900 361 18182.87 68.91 52703.29 88888.00 2006-12-27 11:27:10.400 361 18182.81 68.94 52703.30 88888.00 2006-12-27 11:27:10.900 361 18182.79 68.96 52703.33 88888.00 2006-12-27 11:27:11.400 361 18182.76 68.91 52703.40 88888.00 2006-12-27 11:27:11.900 361 18182.74 68.88 52703.44 88888.00 2006-12-27 11:27:12.400 361 18182.70 68.88 52703.47 88888.00 2006-12-27 11:27:12.900 361 18182.70 68.85 52703.40 88888.00 2006-12-27 11:27:13.400 361 18182.73 68.86 52703.42 88888.00 2006-12-27 11:27:13.900 361 18182.68 68.91 52703.46 88888.00 2006-12-27 11:27:14.400 361 18182.62 68.84 52703.43 88888.00 2006-12-27 11:27:14.900 361 18182.62 68.76 52703.43 88888.00 2006-12-27 11:27:15.400 361 18182.52 68.68 52703.48 88888.00 2006-12-27 11:27:15.900 361 18182.64 68.71 52703.48 88888.00 2006-12-27 11:27:16.400 361 18182.58 68.78 52703.43 88888.00 2006-12-27 11:27:16.900 361 18182.42 68.82 52703.40 88888.00 2006-12-27 11:27:17.400 361 18182.42 68.79 52703.28 88888.00 2006-12-27 11:27:17.900 361 18182.35 68.70 52703.32 88888.00 2006-12-27 11:27:18.400 361 18182.01 68.71 52703.36 88888.00 2006-12-27 11:27:18.900 361 18182.05 68.72 52703.43 88888.00 2006-12-27 11:27:19.400 361 18182.17 68.70 52703.34 88888.00 2006-12-27 11:27:19.900 361 18182.19 68.69 52703.21 88888.00 2006-12-27 11:27:20.400 361 18182.20 68.72 52703.23 88888.00 2006-12-27 11:27:20.900 361 18182.15 68.71 52703.28 88888.00 2006-12-27 11:27:21.400 361 18181.90 68.70 52703.34 88888.00 2006-12-27 11:27:21.900 361 18181.79 68.78 52703.36 88888.00 2006-12-27 11:27:22.400 361 18181.87 68.79 52703.33 88888.00 2006-12-27 11:27:22.900 361 18182.01 68.64 52703.31 88888.00 2006-12-27 11:27:23.400 361 18181.86 68.62 52703.40 88888.00 2006-12-27 11:27:23.900 361 18181.82 68.69 52703.47 88888.00 2006-12-27 11:27:24.400 361 18182.00 68.65 52703.40 88888.00 2006-12-27 11:27:24.900 361 18181.94 68.56 52703.31 88888.00 2006-12-27 11:27:25.400 361 18181.96 68.53 52703.39 88888.00 2006-12-27 11:27:25.900 361 18181.87 68.59 52703.29 88888.00 2006-12-27 11:27:26.400 361 18181.82 68.61 52703.28 88888.00 2006-12-27 11:27:26.900 361 18181.81 68.58 52703.39 88888.00 2006-12-27 11:27:27.400 361 18181.77 68.53 52703.41 88888.00 2006-12-27 11:27:27.900 361 18181.98 68.58 52703.39 88888.00 2006-12-27 11:27:28.400 361 18182.05 68.67 52703.31 88888.00 2006-12-27 11:27:28.900 361 18181.98 68.66 52703.31 88888.00 2006-12-27 11:27:29.400 361 18181.98 68.62 52703.31 88888.00 2006-12-27 11:27:29.900 361 18181.97 68.64 52703.32 88888.00 2006-12-27 11:27:30.400 361 18182.03 68.71 52703.41 88888.00 2006-12-27 11:27:30.900 361 18182.01 68.89 52703.36 88888.00 2006-12-27 11:27:31.400 361 18182.01 69.04 52703.39 88888.00 2006-12-27 11:27:31.900 361 18181.98 68.96 52703.36 88888.00 2006-12-27 11:27:32.400 361 18181.86 68.97 52703.27 88888.00 2006-12-27 11:27:32.900 361 18181.83 68.97 52703.24 88888.00 2006-12-27 11:27:33.400 361 18181.81 68.98 52703.33 88888.00 2006-12-27 11:27:33.900 361 18181.89 68.90 52703.30 88888.00 2006-12-27 11:27:34.400 361 18181.88 68.80 52703.28 88888.00 2006-12-27 11:27:34.900 361 18181.87 68.69 52703.25 88888.00 2006-12-27 11:27:35.400 361 18181.81 68.70 52703.22 88888.00 2006-12-27 11:27:35.900 361 18181.89 68.78 52703.21 88888.00 2006-12-27 11:27:36.400 361 18182.14 68.82 52703.21 88888.00 2006-12-27 11:27:36.900 361 18182.11 68.86 52703.27 88888.00 2006-12-27 11:27:37.400 361 18182.18 68.96 52703.31 88888.00 2006-12-27 11:27:37.900 361 18182.14 69.10 52703.33 88888.00 2006-12-27 11:27:38.400 361 18182.22 69.10 52703.31 88888.00 2006-12-27 11:27:38.900 361 18182.17 69.08 52703.28 88888.00 2006-12-27 11:27:39.400 361 18182.14 69.05 52703.28 88888.00 2006-12-27 11:27:39.900 361 18182.24 69.03 52703.31 88888.00 2006-12-27 11:27:40.400 361 18182.24 69.12 52703.27 88888.00 2006-12-27 11:27:40.900 361 18182.19 69.04 52703.30 88888.00 2006-12-27 11:27:41.400 361 18181.99 69.01 52703.30 88888.00 2006-12-27 11:27:41.900 361 18181.89 68.99 52703.33 88888.00 2006-12-27 11:27:42.400 361 18182.03 69.00 52703.31 88888.00 2006-12-27 11:27:42.900 361 18182.14 68.99 52703.37 88888.00 2006-12-27 11:27:43.400 361 18182.17 69.04 52703.43 88888.00 2006-12-27 11:27:43.900 361 18182.16 69.02 52703.46 88888.00 2006-12-27 11:27:44.400 361 18182.20 68.98 52703.47 88888.00 2006-12-27 11:27:44.900 361 18182.20 69.03 52703.42 88888.00 2006-12-27 11:27:45.400 361 18182.33 69.10 52703.44 88888.00 2006-12-27 11:27:45.900 361 18182.48 69.09 52703.48 88888.00 2006-12-27 11:27:46.400 361 18182.33 69.10 52703.54 88888.00 2006-12-27 11:27:46.900 361 18182.16 69.05 52703.48 88888.00 2006-12-27 11:27:47.400 361 18182.25 68.98 52703.35 88888.00 2006-12-27 11:27:47.900 361 18182.32 68.91 52703.33 88888.00 2006-12-27 11:27:48.400 361 18182.29 68.92 52703.36 88888.00 2006-12-27 11:27:48.900 361 18182.13 69.01 52703.40 88888.00 2006-12-27 11:27:49.400 361 18182.11 69.11 52703.47 88888.00 2006-12-27 11:27:49.900 361 18182.08 69.16 52703.47 88888.00 2006-12-27 11:27:50.400 361 18182.10 69.26 52703.55 88888.00 2006-12-27 11:27:50.900 361 18182.04 69.40 52703.48 88888.00 2006-12-27 11:27:51.400 361 18182.09 69.36 52703.45 88888.00 2006-12-27 11:27:51.900 361 18182.10 69.43 52703.29 88888.00 2006-12-27 11:27:52.400 361 18182.03 69.55 52703.28 88888.00 2006-12-27 11:27:52.900 361 18182.07 69.49 52703.45 88888.00 2006-12-27 11:27:53.400 361 18182.07 69.49 52703.56 88888.00 2006-12-27 11:27:53.900 361 18182.01 69.56 52703.64 88888.00 2006-12-27 11:27:54.400 361 18181.93 69.50 52703.70 88888.00 2006-12-27 11:27:54.900 361 18182.11 69.47 52703.70 88888.00 2006-12-27 11:27:55.400 361 18182.14 69.44 52703.69 88888.00 2006-12-27 11:27:55.900 361 18182.17 69.49 52703.63 88888.00 2006-12-27 11:27:56.400 361 18182.14 69.50 52703.51 88888.00 2006-12-27 11:27:56.900 361 18182.09 69.52 52703.45 88888.00 2006-12-27 11:27:57.400 361 18182.37 69.54 52703.43 88888.00 2006-12-27 11:27:57.900 361 18182.48 69.56 52703.59 88888.00 2006-12-27 11:27:58.400 361 18182.41 69.56 52703.75 88888.00 2006-12-27 11:27:58.900 361 18182.14 69.52 52703.70 88888.00 2006-12-27 11:27:59.400 361 18182.13 69.62 52703.66 88888.00 2006-12-27 11:27:59.900 361 18182.29 69.66 52703.57 88888.00 2006-12-27 11:28:00.400 361 18182.30 69.61 52703.65 88888.00 2006-12-27 11:28:00.900 361 18182.47 69.62 52703.76 88888.00 2006-12-27 11:28:01.400 361 18182.49 69.62 52703.78 88888.00 2006-12-27 11:28:01.900 361 18182.54 69.59 52703.71 88888.00 2006-12-27 11:28:02.400 361 18182.46 69.65 52703.76 88888.00 2006-12-27 11:28:02.900 361 18182.55 69.71 52703.74 88888.00 2006-12-27 11:28:03.400 361 18182.61 69.62 52703.67 88888.00 2006-12-27 11:28:03.900 361 18182.66 69.63 52703.65 88888.00 2006-12-27 11:28:04.400 361 18182.53 69.61 52703.64 88888.00 2006-12-27 11:28:04.900 361 18182.53 69.68 52703.58 88888.00 2006-12-27 11:28:05.400 361 18182.50 69.70 52703.48 88888.00 2006-12-27 11:28:05.900 361 18182.50 69.63 52703.49 88888.00 2006-12-27 11:28:06.400 361 18182.55 69.56 52703.55 88888.00 2006-12-27 11:28:06.900 361 18182.65 69.69 52703.55 88888.00 2006-12-27 11:28:07.400 361 18182.57 69.63 52703.57 88888.00 2006-12-27 11:28:07.900 361 18182.49 69.58 52703.52 88888.00 2006-12-27 11:28:08.400 361 18182.40 69.59 52703.57 88888.00 2006-12-27 11:28:08.900 361 18182.41 69.67 52703.67 88888.00 2006-12-27 11:28:09.400 361 18182.47 69.66 52703.64 88888.00 2006-12-27 11:28:09.900 361 18182.69 69.66 52703.63 88888.00 2006-12-27 11:28:10.400 361 18182.63 69.55 52703.63 88888.00 2006-12-27 11:28:10.900 361 18182.63 69.39 52703.68 88888.00 2006-12-27 11:28:11.400 361 18182.55 69.34 52703.67 88888.00 2006-12-27 11:28:11.900 361 18182.54 69.36 52703.52 88888.00 2006-12-27 11:28:12.400 361 18182.77 69.58 52703.53 88888.00 2006-12-27 11:28:12.900 361 18182.86 69.65 52703.49 88888.00 2006-12-27 11:28:13.400 361 18182.86 69.63 52703.57 88888.00 2006-12-27 11:28:13.900 361 18182.70 69.56 52703.63 88888.00 2006-12-27 11:28:14.400 361 18182.71 69.52 52703.49 88888.00 2006-12-27 11:28:14.900 361 18182.70 69.52 52703.51 88888.00 2006-12-27 11:28:15.400 361 18182.61 69.54 52703.57 88888.00 2006-12-27 11:28:15.900 361 18182.68 69.63 52703.58 88888.00 2006-12-27 11:28:16.400 361 18182.69 69.61 52703.54 88888.00 2006-12-27 11:28:16.900 361 18182.71 69.61 52703.46 88888.00 2006-12-27 11:28:17.400 361 18182.71 69.54 52703.52 88888.00 2006-12-27 11:28:17.900 361 18182.59 69.55 52703.52 88888.00 2006-12-27 11:28:18.400 361 18182.50 69.41 52703.48 88888.00 2006-12-27 11:28:18.900 361 18182.55 69.50 52703.49 88888.00 2006-12-27 11:28:19.400 361 18182.62 69.53 52703.55 88888.00 2006-12-27 11:28:19.900 361 18182.54 69.44 52703.65 88888.00 2006-12-27 11:28:20.400 361 18182.57 69.44 52703.70 88888.00 2006-12-27 11:28:20.900 361 18182.58 69.53 52703.68 88888.00 2006-12-27 11:28:21.400 361 18182.61 69.57 52703.63 88888.00 2006-12-27 11:28:21.900 361 18182.66 69.56 52703.63 88888.00 2006-12-27 11:28:22.400 361 18182.80 69.59 52703.63 88888.00 2006-12-27 11:28:22.900 361 18182.69 69.62 52703.57 88888.00 2006-12-27 11:28:23.400 361 18182.65 69.55 52703.60 88888.00 2006-12-27 11:28:23.900 361 18182.50 69.53 52703.57 88888.00 2006-12-27 11:28:24.400 361 18182.54 69.62 52703.52 88888.00 2006-12-27 11:28:24.900 361 18182.50 69.70 52703.66 88888.00 2006-12-27 11:28:25.400 361 18182.37 69.65 52703.68 88888.00 2006-12-27 11:28:25.900 361 18182.39 69.58 52703.67 88888.00 2006-12-27 11:28:26.400 361 18182.44 69.61 52703.64 88888.00 2006-12-27 11:28:26.900 361 18182.59 69.63 52703.69 88888.00 2006-12-27 11:28:27.400 361 18182.54 69.63 52703.66 88888.00 2006-12-27 11:28:27.900 361 18182.53 69.61 52703.59 88888.00 2006-12-27 11:28:28.400 361 18182.70 69.69 52703.58 88888.00 2006-12-27 11:28:28.900 361 18182.46 69.67 52703.62 88888.00 2006-12-27 11:28:29.400 361 18182.32 69.68 52703.55 88888.00 2006-12-27 11:28:29.900 361 18182.31 69.71 52703.44 88888.00 2006-12-27 11:28:30.400 361 18182.32 69.71 52703.51 88888.00 2006-12-27 11:28:30.900 361 18182.35 69.67 52703.47 88888.00 2006-12-27 11:28:31.400 361 18182.31 69.70 52703.45 88888.00 2006-12-27 11:28:31.900 361 18182.27 69.66 52703.47 88888.00 2006-12-27 11:28:32.400 361 18182.36 69.67 52703.45 88888.00 2006-12-27 11:28:32.900 361 18182.20 69.71 52703.55 88888.00 2006-12-27 11:28:33.400 361 18182.13 69.71 52703.59 88888.00 2006-12-27 11:28:33.900 361 18182.18 69.65 52703.63 88888.00 2006-12-27 11:28:34.400 361 18182.15 69.49 52703.67 88888.00 2006-12-27 11:28:34.900 361 18182.22 69.41 52703.57 88888.00 2006-12-27 11:28:35.400 361 18182.26 69.49 52703.52 88888.00 2006-12-27 11:28:35.900 361 18182.41 69.66 52703.64 88888.00 2006-12-27 11:28:36.400 361 18182.64 69.69 52703.71 88888.00 2006-12-27 11:28:36.900 361 18182.50 69.67 52703.63 88888.00 2006-12-27 11:28:37.400 361 18182.49 69.65 52703.46 88888.00 2006-12-27 11:28:37.900 361 18182.42 69.66 52703.41 88888.00 2006-12-27 11:28:38.400 361 18182.24 69.53 52703.30 88888.00 2006-12-27 11:28:38.900 361 18182.20 69.53 52703.40 88888.00 2006-12-27 11:28:39.400 361 18182.32 69.52 52703.55 88888.00 2006-12-27 11:28:39.900 361 18182.41 69.52 52703.59 88888.00 2006-12-27 11:28:40.400 361 18182.49 69.54 52703.57 88888.00 2006-12-27 11:28:40.900 361 18182.35 69.51 52703.63 88888.00 2006-12-27 11:28:41.400 361 18182.29 69.64 52703.57 88888.00 2006-12-27 11:28:41.900 361 18182.27 69.71 52703.53 88888.00 2006-12-27 11:28:42.400 361 18182.32 69.78 52703.49 88888.00 2006-12-27 11:28:42.900 361 18182.19 69.79 52703.55 88888.00 2006-12-27 11:28:43.400 361 18182.15 69.75 52703.57 88888.00 2006-12-27 11:28:43.900 361 18182.19 69.84 52703.78 88888.00 2006-12-27 11:28:44.400 361 18182.15 69.87 52703.74 88888.00 2006-12-27 11:28:44.900 361 18182.06 69.87 52703.56 88888.00 2006-12-27 11:28:45.400 361 18182.15 69.88 52703.74 88888.00 2006-12-27 11:28:45.900 361 18182.18 69.87 52703.80 88888.00 2006-12-27 11:28:46.400 361 18182.22 69.90 52703.88 88888.00 2006-12-27 11:28:46.900 361 18182.40 69.95 52703.81 88888.00 2006-12-27 11:28:47.400 361 18182.46 69.95 52703.83 88888.00 2006-12-27 11:28:47.900 361 18182.46 70.01 52703.80 88888.00 2006-12-27 11:28:48.400 361 18182.59 70.00 52703.75 88888.00 2006-12-27 11:28:48.900 361 18182.68 70.19 52703.79 88888.00 2006-12-27 11:28:49.400 361 18182.52 70.31 52703.77 88888.00 2006-12-27 11:28:49.900 361 18182.41 70.29 52703.71 88888.00 2006-12-27 11:28:50.400 361 18182.50 70.22 52703.75 88888.00 2006-12-27 11:28:50.900 361 18182.62 70.30 52703.77 88888.00 2006-12-27 11:28:51.400 361 18182.54 70.34 52703.81 88888.00 2006-12-27 11:28:51.900 361 18182.53 70.37 52703.91 88888.00 2006-12-27 11:28:52.400 361 18182.58 70.41 52703.94 88888.00 2006-12-27 11:28:52.900 361 18182.52 70.46 52703.98 88888.00 2006-12-27 11:28:53.400 361 18182.37 70.50 52704.01 88888.00 2006-12-27 11:28:53.900 361 18182.44 70.55 52704.10 88888.00 2006-12-27 11:28:54.400 361 18182.50 70.53 52704.07 88888.00 2006-12-27 11:28:54.900 361 18182.61 70.52 52703.91 88888.00 2006-12-27 11:28:55.400 361 18182.65 70.56 52703.81 88888.00 2006-12-27 11:28:55.900 361 18182.68 70.44 52703.83 88888.00 2006-12-27 11:28:56.400 361 18182.51 70.42 52703.86 88888.00 2006-12-27 11:28:56.900 361 18182.53 70.50 52703.97 88888.00 2006-12-27 11:28:57.400 361 18182.38 70.48 52704.06 88888.00 2006-12-27 11:28:57.900 361 18182.48 70.56 52704.05 88888.00 2006-12-27 11:28:58.400 361 18182.58 70.66 52704.05 88888.00 2006-12-27 11:28:58.900 361 18182.64 70.74 52704.03 88888.00 2006-12-27 11:28:59.400 361 18182.55 70.70 52703.90 88888.00 2006-12-27 11:28:59.900 361 18182.65 70.54 52703.95 88888.00 2006-12-27 11:29:00.400 361 18182.64 70.55 52703.86 88888.00 2006-12-27 11:29:00.900 361 18182.48 70.56 52703.70 88888.00 2006-12-27 11:29:01.400 361 18182.65 70.49 52703.79 88888.00 2006-12-27 11:29:01.900 361 18182.71 70.47 52703.82 88888.00 2006-12-27 11:29:02.400 361 18182.57 70.62 52703.92 88888.00 2006-12-27 11:29:02.900 361 18182.53 70.73 52704.02 88888.00 2006-12-27 11:29:03.400 361 18182.51 70.75 52704.06 88888.00 2006-12-27 11:29:03.900 361 18182.63 70.65 52703.98 88888.00 2006-12-27 11:29:04.400 361 18182.77 70.65 52703.87 88888.00 2006-12-27 11:29:04.900 361 18182.77 70.67 52703.85 88888.00 2006-12-27 11:29:05.400 361 18182.84 70.65 52703.88 88888.00 2006-12-27 11:29:05.900 361 18182.86 70.75 52703.82 88888.00 2006-12-27 11:29:06.400 361 18182.95 70.70 52703.72 88888.00 2006-12-27 11:29:06.900 361 18183.06 70.73 52703.71 88888.00 2006-12-27 11:29:07.400 361 18182.88 70.81 52703.67 88888.00 2006-12-27 11:29:07.900 361 18182.80 70.82 52703.72 88888.00 2006-12-27 11:29:08.400 361 18182.82 70.81 52703.69 88888.00 2006-12-27 11:29:08.900 361 18182.82 70.73 52703.76 88888.00 2006-12-27 11:29:09.400 361 18182.71 70.70 52703.86 88888.00 2006-12-27 11:29:09.900 361 18182.81 70.77 52703.86 88888.00 2006-12-27 11:29:10.400 361 18182.92 70.78 52703.78 88888.00 2006-12-27 11:29:10.900 361 18182.88 70.75 52703.75 88888.00 2006-12-27 11:29:11.400 361 18183.11 70.78 52703.74 88888.00 2006-12-27 11:29:11.900 361 18183.05 70.83 52703.80 88888.00 2006-12-27 11:29:12.400 361 18182.95 70.80 52703.82 88888.00 2006-12-27 11:29:12.900 361 18182.76 70.82 52703.85 88888.00 2006-12-27 11:29:13.400 361 18182.69 70.82 52703.85 88888.00 2006-12-27 11:29:13.900 361 18182.70 70.83 52703.80 88888.00 2006-12-27 11:29:14.400 361 18182.84 70.88 52703.69 88888.00 2006-12-27 11:29:14.900 361 18182.82 70.90 52703.63 88888.00 2006-12-27 11:29:15.400 361 18182.83 70.96 52703.65 88888.00 2006-12-27 11:29:15.900 361 18182.93 71.00 52703.70 88888.00 2006-12-27 11:29:16.400 361 18182.68 70.96 52703.79 88888.00 2006-12-27 11:29:16.900 361 18182.50 70.95 52703.80 88888.00 2006-12-27 11:29:17.400 361 18182.51 70.80 52703.76 88888.00 2006-12-27 11:29:17.900 361 18182.55 70.81 52703.69 88888.00 2006-12-27 11:29:18.400 361 18182.77 70.94 52703.69 88888.00 2006-12-27 11:29:18.900 361 18182.74 71.03 52703.63 88888.00 2006-12-27 11:29:19.400 361 18182.63 71.01 52703.63 88888.00 2006-12-27 11:29:19.900 361 18182.64 71.02 52703.57 88888.00 2006-12-27 11:29:20.400 361 18182.77 71.00 52703.47 88888.00 2006-12-27 11:29:20.900 361 18182.82 71.00 52703.59 88888.00 2006-12-27 11:29:21.400 361 18182.68 71.00 52703.48 88888.00 2006-12-27 11:29:21.900 361 18182.49 70.99 52703.57 88888.00 2006-12-27 11:29:22.400 361 18182.66 71.03 52703.67 88888.00 2006-12-27 11:29:22.900 361 18182.68 70.96 52703.68 88888.00 2006-12-27 11:29:23.400 361 18182.77 70.94 52703.69 88888.00 2006-12-27 11:29:23.900 361 18182.72 70.91 52703.76 88888.00 2006-12-27 11:29:24.400 361 18182.69 70.91 52703.68 88888.00 2006-12-27 11:29:24.900 361 18182.73 70.92 52703.75 88888.00 2006-12-27 11:29:25.400 361 18182.63 70.99 52703.80 88888.00 2006-12-27 11:29:25.900 361 18182.57 70.99 52703.69 88888.00 2006-12-27 11:29:26.400 361 18182.58 70.82 52703.78 88888.00 2006-12-27 11:29:26.900 361 18182.63 70.81 52703.80 88888.00 2006-12-27 11:29:27.400 361 18182.66 70.89 52703.76 88888.00 2006-12-27 11:29:27.900 361 18182.75 70.86 52703.69 88888.00 2006-12-27 11:29:28.400 361 18182.70 70.86 52703.71 88888.00 2006-12-27 11:29:28.900 361 18182.71 70.86 52703.87 88888.00 2006-12-27 11:29:29.400 361 18182.62 70.89 52703.80 88888.00 2006-12-27 11:29:29.900 361 18182.64 70.89 52703.71 88888.00 2006-12-27 11:29:30.400 361 18182.66 70.88 52703.64 88888.00 2006-12-27 11:29:30.900 361 18182.76 70.77 52703.69 88888.00 2006-12-27 11:29:31.400 361 18182.73 70.72 52703.65 88888.00 2006-12-27 11:29:31.900 361 18182.76 70.69 52703.68 88888.00 2006-12-27 11:29:32.400 361 18182.73 70.70 52703.66 88888.00 2006-12-27 11:29:32.900 361 18182.71 70.70 52703.64 88888.00 2006-12-27 11:29:33.400 361 18182.72 70.71 52703.74 88888.00 2006-12-27 11:29:33.900 361 18182.79 70.75 52703.76 88888.00 2006-12-27 11:29:34.400 361 18182.58 70.73 52703.70 88888.00 2006-12-27 11:29:34.900 361 18182.50 70.68 52703.64 88888.00 2006-12-27 11:29:35.400 361 18182.52 70.62 52703.66 88888.00 2006-12-27 11:29:35.900 361 18182.46 70.59 52703.59 88888.00 2006-12-27 11:29:36.400 361 18182.38 70.55 52703.51 88888.00 2006-12-27 11:29:36.900 361 18182.37 70.53 52703.46 88888.00 2006-12-27 11:29:37.400 361 18182.42 70.62 52703.53 88888.00 2006-12-27 11:29:37.900 361 18182.58 70.65 52703.46 88888.00 2006-12-27 11:29:38.400 361 18182.70 70.62 52703.48 88888.00 2006-12-27 11:29:38.900 361 18182.61 70.52 52703.42 88888.00 2006-12-27 11:29:39.400 361 18182.63 70.53 52703.40 88888.00 2006-12-27 11:29:39.900 361 18182.61 70.57 52703.41 88888.00 2006-12-27 11:29:40.400 361 18182.50 70.56 52703.53 88888.00 2006-12-27 11:29:40.900 361 18182.48 70.65 52703.49 88888.00 2006-12-27 11:29:41.400 361 18182.48 70.58 52703.51 88888.00 2006-12-27 11:29:41.900 361 18182.48 70.56 52703.56 88888.00 2006-12-27 11:29:42.400 361 18182.43 70.54 52703.51 88888.00 2006-12-27 11:29:42.900 361 18182.33 70.53 52703.49 88888.00 2006-12-27 11:29:43.400 361 18182.30 70.58 52703.57 88888.00 2006-12-27 11:29:43.900 361 18182.27 70.53 52703.62 88888.00 2006-12-27 11:29:44.400 361 18182.13 70.50 52703.53 88888.00 2006-12-27 11:29:44.900 361 18182.26 70.46 52703.66 88888.00 2006-12-27 11:29:45.400 361 18182.21 70.49 52703.65 88888.00 2006-12-27 11:29:45.900 361 18182.16 70.44 52703.65 88888.00 2006-12-27 11:29:46.400 361 18182.24 70.42 52703.68 88888.00 2006-12-27 11:29:46.900 361 18182.31 70.49 52703.69 88888.00 2006-12-27 11:29:47.400 361 18182.41 70.51 52703.66 88888.00 2006-12-27 11:29:47.900 361 18182.43 70.56 52703.69 88888.00 2006-12-27 11:29:48.400 361 18182.44 70.59 52703.71 88888.00 2006-12-27 11:29:48.900 361 18182.55 70.63 52703.72 88888.00 2006-12-27 11:29:49.400 361 18182.41 70.64 52703.79 88888.00 2006-12-27 11:29:49.900 361 18182.33 70.68 52703.90 88888.00 2006-12-27 11:29:50.400 361 18182.32 70.68 52703.92 88888.00 2006-12-27 11:29:50.900 361 18182.18 70.64 52703.95 88888.00 2006-12-27 11:29:51.400 361 18182.21 70.62 52703.90 88888.00 2006-12-27 11:29:51.900 361 18182.18 70.73 52703.92 88888.00 2006-12-27 11:29:52.400 361 18182.19 70.70 52703.93 88888.00 2006-12-27 11:29:52.900 361 18182.27 70.67 52704.03 88888.00 2006-12-27 11:29:53.400 361 18182.32 70.58 52703.87 88888.00 2006-12-27 11:29:53.900 361 18182.22 70.50 52703.83 88888.00 2006-12-27 11:29:54.400 361 18182.17 70.49 52703.81 88888.00 2006-12-27 11:29:54.900 361 18182.28 70.45 52703.81 88888.00 2006-12-27 11:29:55.400 361 18182.21 70.57 52703.76 88888.00 2006-12-27 11:29:55.900 361 18182.17 70.71 52703.74 88888.00 2006-12-27 11:29:56.400 361 18182.25 70.76 52703.87 88888.00 2006-12-27 11:29:56.900 361 18182.24 70.70 52703.85 88888.00 2006-12-27 11:29:57.400 361 18182.30 70.70 52703.80 88888.00 2006-12-27 11:29:57.900 361 18182.33 70.64 52703.74 88888.00 2006-12-27 11:29:58.400 361 18182.25 70.65 52703.87 88888.00 2006-12-27 11:29:58.900 361 18182.27 70.66 52703.91 88888.00 2006-12-27 11:29:59.400 361 18182.37 70.66 52703.86 88888.00 2006-12-27 11:29:59.900 361 18182.32 70.68 52703.88 88888.00 2006-12-27 11:30:00.400 361 18182.37 70.73 52703.80 88888.00 2006-12-27 11:30:00.900 361 18182.24 70.77 52703.86 88888.00 2006-12-27 11:30:01.400 361 18182.28 70.70 52703.86 88888.00 2006-12-27 11:30:01.900 361 18182.30 70.59 52703.82 88888.00 2006-12-27 11:30:02.400 361 18182.20 70.53 52703.85 88888.00 2006-12-27 11:30:02.900 361 18182.21 70.50 52703.83 88888.00 2006-12-27 11:30:03.400 361 18182.30 70.49 52703.81 88888.00 2006-12-27 11:30:03.900 361 18182.37 70.46 52703.71 88888.00 2006-12-27 11:30:04.400 361 18182.32 70.52 52703.59 88888.00 2006-12-27 11:30:04.900 361 18182.41 70.56 52703.66 88888.00 2006-12-27 11:30:05.400 361 18182.44 70.57 52703.60 88888.00 2006-12-27 11:30:05.900 361 18182.47 70.66 52703.58 88888.00 2006-12-27 11:30:06.400 361 18182.54 70.70 52703.76 88888.00 2006-12-27 11:30:06.900 361 18182.62 70.69 52703.91 88888.00 2006-12-27 11:30:07.400 361 18182.47 70.70 52703.91 88888.00 2006-12-27 11:30:07.900 361 18182.42 70.68 52703.89 88888.00 2006-12-27 11:30:08.400 361 18182.44 70.66 52703.79 88888.00 2006-12-27 11:30:08.900 361 18182.29 70.68 52703.71 88888.00 2006-12-27 11:30:09.400 361 18182.33 70.69 52703.75 88888.00 2006-12-27 11:30:09.900 361 18182.46 70.82 52703.80 88888.00 2006-12-27 11:30:10.400 361 18182.31 71.01 52703.81 88888.00 2006-12-27 11:30:10.900 361 18182.19 71.03 52703.74 88888.00 2006-12-27 11:30:11.400 361 18182.17 70.99 52703.86 88888.00 2006-12-27 11:30:11.900 361 18182.24 70.96 52704.01 88888.00 2006-12-27 11:30:12.400 361 18182.38 70.97 52704.02 88888.00 2006-12-27 11:30:12.900 361 18182.38 70.95 52704.00 88888.00 2006-12-27 11:30:13.400 361 18182.46 70.97 52703.99 88888.00 2006-12-27 11:30:13.900 361 18182.58 70.94 52703.94 88888.00 2006-12-27 11:30:14.400 361 18182.68 70.95 52703.99 88888.00 2006-12-27 11:30:14.900 361 18182.68 71.07 52703.90 88888.00 2006-12-27 11:30:15.400 361 18182.85 71.16 52703.83 88888.00 2006-12-27 11:30:15.900 361 18182.82 71.11 52703.74 88888.00 2006-12-27 11:30:16.400 361 18182.74 71.06 52703.76 88888.00 2006-12-27 11:30:16.900 361 18182.53 71.03 52703.75 88888.00 2006-12-27 11:30:17.400 361 18182.58 71.03 52703.86 88888.00 2006-12-27 11:30:17.900 361 18182.85 71.11 52703.79 88888.00 2006-12-27 11:30:18.400 361 18182.91 71.07 52703.71 88888.00 2006-12-27 11:30:18.900 361 18182.95 71.03 52703.78 88888.00 2006-12-27 11:30:19.400 361 18182.95 70.92 52703.79 88888.00 2006-12-27 11:30:19.900 361 18182.92 70.89 52703.91 88888.00 2006-12-27 11:30:20.400 361 18182.80 70.83 52703.91 88888.00 2006-12-27 11:30:20.900 361 18182.79 70.77 52703.76 88888.00 2006-12-27 11:30:21.400 361 18182.90 70.82 52703.71 88888.00 2006-12-27 11:30:21.900 361 18182.94 70.87 52703.74 88888.00 2006-12-27 11:30:22.400 361 18183.02 70.92 52703.87 88888.00 2006-12-27 11:30:22.900 361 18182.85 71.01 52704.03 88888.00 2006-12-27 11:30:23.400 361 18182.84 71.03 52703.97 88888.00 2006-12-27 11:30:23.900 361 18183.04 71.06 52703.81 88888.00 2006-12-27 11:30:24.400 361 18183.08 71.20 52703.70 88888.00 2006-12-27 11:30:24.900 361 18183.09 71.23 52703.75 88888.00 2006-12-27 11:30:25.400 361 18183.20 71.11 52703.76 88888.00 2006-12-27 11:30:25.900 361 18183.23 71.09 52703.85 88888.00 2006-12-27 11:30:26.400 361 18183.27 71.09 52703.91 88888.00 2006-12-27 11:30:26.900 361 18183.38 71.14 52703.80 88888.00 2006-12-27 11:30:27.400 361 18183.26 71.17 52703.75 88888.00 2006-12-27 11:30:27.900 361 18183.25 71.21 52703.71 88888.00 2006-12-27 11:30:28.400 361 18183.36 71.18 52703.64 88888.00 2006-12-27 11:30:28.900 361 18183.40 71.11 52703.59 88888.00 2006-12-27 11:30:29.400 361 18183.49 71.03 52703.63 88888.00 2006-12-27 11:30:29.900 361 18183.55 71.05 52703.69 88888.00 2006-12-27 11:30:30.400 361 18183.55 71.16 52703.76 88888.00 2006-12-27 11:30:30.900 361 18183.47 71.13 52703.68 88888.00 2006-12-27 11:30:31.400 361 18183.47 71.17 52703.63 88888.00 2006-12-27 11:30:31.900 361 18183.45 71.22 52703.56 88888.00 2006-12-27 11:30:32.400 361 18183.45 71.17 52703.72 88888.00 2006-12-27 11:30:32.900 361 18183.61 71.11 52703.72 88888.00 2006-12-27 11:30:33.400 361 18183.61 71.08 52703.60 88888.00 2006-12-27 11:30:33.900 361 18183.58 71.10 52703.64 88888.00 2006-12-27 11:30:34.400 361 18183.53 71.11 52703.67 88888.00 2006-12-27 11:30:34.900 361 18183.59 71.09 52703.62 88888.00 2006-12-27 11:30:35.400 361 18183.67 71.14 52703.63 88888.00 2006-12-27 11:30:35.900 361 18183.70 71.08 52703.87 88888.00 2006-12-27 11:30:36.400 361 18183.67 71.00 52703.80 88888.00 2006-12-27 11:30:36.900 361 18183.62 71.05 52703.81 88888.00 2006-12-27 11:30:37.400 361 18183.69 71.08 52703.63 88888.00 2006-12-27 11:30:37.900 361 18183.71 71.07 52703.66 88888.00 2006-12-27 11:30:38.400 361 18183.83 71.05 52703.52 88888.00 2006-12-27 11:30:38.900 361 18183.87 70.99 52703.54 88888.00 2006-12-27 11:30:39.400 361 18183.87 70.97 52703.53 88888.00 2006-12-27 11:30:39.900 361 18183.92 70.91 52703.56 88888.00 2006-12-27 11:30:40.400 361 18183.83 70.86 52703.64 88888.00 2006-12-27 11:30:40.900 361 18183.83 70.85 52703.66 88888.00 2006-12-27 11:30:41.400 361 18183.87 70.81 52703.66 88888.00 2006-12-27 11:30:41.900 361 18183.85 70.76 52703.77 88888.00 2006-12-27 11:30:42.400 361 18183.71 70.79 52703.79 88888.00 2006-12-27 11:30:42.900 361 18183.74 70.78 52703.72 88888.00 2006-12-27 11:30:43.400 361 18183.83 70.67 52703.71 88888.00 2006-12-27 11:30:43.900 361 18183.83 70.64 52703.68 88888.00 2006-12-27 11:30:44.400 361 18183.83 70.73 52703.64 88888.00 2006-12-27 11:30:44.900 361 18183.83 70.73 52703.63 88888.00 2006-12-27 11:30:45.400 361 18183.83 70.73 52703.57 88888.00 2006-12-27 11:30:45.900 361 18183.66 70.75 52703.59 88888.00 2006-12-27 11:30:46.400 361 18183.63 70.72 52703.55 88888.00 2006-12-27 11:30:46.900 361 18183.68 70.68 52703.44 88888.00 2006-12-27 11:30:47.400 361 18183.49 70.67 52703.49 88888.00 2006-12-27 11:30:47.900 361 18183.39 70.71 52703.57 88888.00 2006-12-27 11:30:48.400 361 18183.44 70.71 52703.60 88888.00 2006-12-27 11:30:48.900 361 18183.48 70.71 52703.66 88888.00 2006-12-27 11:30:49.400 361 18183.42 70.72 52703.69 88888.00 2006-12-27 11:30:49.900 361 18183.52 70.72 52703.57 88888.00 2006-12-27 11:30:50.400 361 18183.62 70.79 52703.51 88888.00 2006-12-27 11:30:50.900 361 18183.68 70.92 52703.51 88888.00 2006-12-27 11:30:51.400 361 18183.52 70.86 52703.47 88888.00 2006-12-27 11:30:51.900 361 18183.45 70.83 52703.55 88888.00 2006-12-27 11:30:52.400 361 18183.39 70.80 52703.57 88888.00 2006-12-27 11:30:52.900 361 18183.49 70.75 52703.53 88888.00 2006-12-27 11:30:53.400 361 18183.46 70.74 52703.52 88888.00 2006-12-27 11:30:53.900 361 18183.53 70.77 52703.57 88888.00 2006-12-27 11:30:54.400 361 18183.37 70.75 52703.65 88888.00 2006-12-27 11:30:54.900 361 18183.34 70.73 52703.65 88888.00 2006-12-27 11:30:55.400 361 18183.37 70.66 52703.62 88888.00 2006-12-27 11:30:55.900 361 18183.20 70.68 52703.57 88888.00 2006-12-27 11:30:56.400 361 18183.26 70.64 52703.59 88888.00 2006-12-27 11:30:56.900 361 18183.35 70.46 52703.59 88888.00 2006-12-27 11:30:57.400 361 18183.34 70.35 52703.69 88888.00 2006-12-27 11:30:57.900 361 18183.37 70.36 52703.70 88888.00 2006-12-27 11:30:58.400 361 18183.26 70.49 52703.74 88888.00 2006-12-27 11:30:58.900 361 18183.30 70.56 52703.78 88888.00 2006-12-27 11:30:59.400 361 18183.33 70.56 52703.93 88888.00 2006-12-27 11:30:59.900 361 18183.29 70.51 52703.93 88888.00 2006-12-27 11:31:00.400 361 18183.29 70.61 52703.95 88888.00 2006-12-27 11:31:00.900 361 18183.18 70.71 52703.93 88888.00 2006-12-27 11:31:01.400 361 18183.35 70.67 52703.99 88888.00 2006-12-27 11:31:01.900 361 18183.24 70.70 52704.11 88888.00 2006-12-27 11:31:02.400 361 18183.18 70.65 52704.13 88888.00 2006-12-27 11:31:02.900 361 18183.19 70.62 52704.04 88888.00 2006-12-27 11:31:03.400 361 18183.26 70.66 52703.95 88888.00 2006-12-27 11:31:03.900 361 18183.20 70.67 52703.97 88888.00 2006-12-27 11:31:04.400 361 18183.18 70.61 52704.01 88888.00 2006-12-27 11:31:04.900 361 18183.16 70.58 52704.05 88888.00 2006-12-27 11:31:05.400 361 18183.17 70.66 52704.06 88888.00 2006-12-27 11:31:05.900 361 18183.22 70.75 52703.86 88888.00 2006-12-27 11:31:06.400 361 18183.24 70.78 52703.83 88888.00 2006-12-27 11:31:06.900 361 18183.15 70.75 52703.85 88888.00 2006-12-27 11:31:07.400 361 18183.14 70.80 52703.77 88888.00 2006-12-27 11:31:07.900 361 18183.06 70.89 52703.67 88888.00 2006-12-27 11:31:08.400 361 18183.13 70.95 52703.74 88888.00 2006-12-27 11:31:08.900 361 18183.17 70.95 52703.79 88888.00 2006-12-27 11:31:09.400 361 18183.18 71.11 52703.72 88888.00 2006-12-27 11:31:09.900 361 18183.14 71.01 52703.62 88888.00 2006-12-27 11:31:10.400 361 18183.11 70.82 52703.60 88888.00 2006-12-27 11:31:10.900 361 18183.08 70.87 52703.60 88888.00 2006-12-27 11:31:11.400 361 18183.15 70.83 52703.77 88888.00 2006-12-27 11:31:11.900 361 18183.35 70.78 52703.91 88888.00 2006-12-27 11:31:12.400 361 18183.23 70.74 52703.80 88888.00 2006-12-27 11:31:12.900 361 18183.16 70.77 52703.75 88888.00 2006-12-27 11:31:13.400 361 18183.22 70.74 52703.77 88888.00 2006-12-27 11:31:13.900 361 18183.09 70.73 52703.81 88888.00 2006-12-27 11:31:14.400 361 18183.06 70.79 52703.90 88888.00 2006-12-27 11:31:14.900 361 18183.00 70.99 52703.95 88888.00 2006-12-27 11:31:15.400 361 18182.94 71.03 52704.01 88888.00 2006-12-27 11:31:15.900 361 18182.93 71.09 52704.05 88888.00 2006-12-27 11:31:16.400 361 18182.88 71.14 52703.98 88888.00 2006-12-27 11:31:16.900 361 18182.85 71.05 52703.93 88888.00 2006-12-27 11:31:17.400 361 18182.90 70.91 52703.86 88888.00 2006-12-27 11:31:17.900 361 18182.92 70.88 52703.85 88888.00 2006-12-27 11:31:18.400 361 18182.90 70.90 52703.85 88888.00 2006-12-27 11:31:18.900 361 18182.93 70.98 52703.88 88888.00 2006-12-27 11:31:19.400 361 18183.12 71.04 52703.85 88888.00 2006-12-27 11:31:19.900 361 18183.12 71.07 52703.85 88888.00 2006-12-27 11:31:20.400 361 18183.01 71.05 52703.85 88888.00 2006-12-27 11:31:20.900 361 18183.04 70.95 52703.93 88888.00 2006-12-27 11:31:21.400 361 18183.02 70.89 52703.86 88888.00 2006-12-27 11:31:21.900 361 18183.06 70.94 52703.89 88888.00 2006-12-27 11:31:22.400 361 18183.22 70.92 52703.90 88888.00 2006-12-27 11:31:22.900 361 18183.24 70.92 52703.87 88888.00 2006-12-27 11:31:23.400 361 18183.01 71.03 52703.95 88888.00 2006-12-27 11:31:23.900 361 18182.90 71.11 52703.95 88888.00 2006-12-27 11:31:24.400 361 18182.88 71.13 52703.98 88888.00 2006-12-27 11:31:24.900 361 18183.01 71.17 52703.95 88888.00 2006-12-27 11:31:25.400 361 18183.01 71.18 52703.91 88888.00 2006-12-27 11:31:25.900 361 18182.95 71.25 52703.90 88888.00 2006-12-27 11:31:26.400 361 18183.07 71.26 52703.89 88888.00 2006-12-27 11:31:26.900 361 18183.19 71.26 52703.86 88888.00 2006-12-27 11:31:27.400 361 18183.27 71.33 52703.86 88888.00 2006-12-27 11:31:27.900 361 18183.19 71.29 52703.82 88888.00 2006-12-27 11:31:28.400 361 18183.19 71.20 52703.87 88888.00 2006-12-27 11:31:28.900 361 18183.13 71.21 52703.94 88888.00 2006-12-27 11:31:29.400 361 18183.25 71.28 52703.98 88888.00 2006-12-27 11:31:29.900 361 18183.29 71.35 52703.98 88888.00 2006-12-27 11:31:30.400 361 18183.30 71.42 52704.02 88888.00 2006-12-27 11:31:30.900 361 18183.39 71.37 52704.02 88888.00 2006-12-27 11:31:31.400 361 18183.48 71.29 52704.02 88888.00 2006-12-27 11:31:31.900 361 18183.47 71.20 52703.92 88888.00 2006-12-27 11:31:32.400 361 18183.39 71.21 52703.92 88888.00 2006-12-27 11:31:32.900 361 18183.35 71.22 52703.92 88888.00 2006-12-27 11:31:33.400 361 18183.50 71.17 52703.85 88888.00 2006-12-27 11:31:33.900 361 18183.44 71.11 52703.92 88888.00 2006-12-27 11:31:34.400 361 18183.39 71.14 52704.01 88888.00 2006-12-27 11:31:34.900 361 18183.36 71.20 52703.91 88888.00 2006-12-27 11:31:35.400 361 18183.28 71.14 52703.83 88888.00 2006-12-27 11:31:35.900 361 18183.24 71.16 52703.77 88888.00 2006-12-27 11:31:36.400 361 18183.19 71.22 52703.86 88888.00 2006-12-27 11:31:36.900 361 18183.22 71.22 52704.01 88888.00 2006-12-27 11:31:37.400 361 18183.26 71.22 52704.04 88888.00 2006-12-27 11:31:37.900 361 18183.23 71.20 52704.00 88888.00 2006-12-27 11:31:38.400 361 18183.17 71.22 52703.92 88888.00 2006-12-27 11:31:38.900 361 18183.08 71.19 52704.06 88888.00 2006-12-27 11:31:39.400 361 18183.22 71.12 52704.03 88888.00 2006-12-27 11:31:39.900 361 18183.18 71.25 52704.01 88888.00 2006-12-27 11:31:40.400 361 18183.20 71.29 52704.06 88888.00 2006-12-27 11:31:40.900 361 18183.15 71.33 52704.02 88888.00 2006-12-27 11:31:41.400 361 18183.12 71.34 52703.97 88888.00 2006-12-27 11:31:41.900 361 18183.11 71.32 52704.05 88888.00 2006-12-27 11:31:42.400 361 18183.20 71.37 52704.07 88888.00 2006-12-27 11:31:42.900 361 18183.16 71.29 52704.10 88888.00 2006-12-27 11:31:43.400 361 18183.00 71.24 52704.18 88888.00 2006-12-27 11:31:43.900 361 18182.91 71.28 52704.06 88888.00 2006-12-27 11:31:44.400 361 18182.88 71.10 52704.10 88888.00 2006-12-27 11:31:44.900 361 18183.00 71.14 52704.14 88888.00 2006-12-27 11:31:45.400 361 18182.97 71.11 52704.16 88888.00 2006-12-27 11:31:45.900 361 18182.94 71.09 52704.17 88888.00 2006-12-27 11:31:46.400 361 18182.96 71.11 52704.14 88888.00 2006-12-27 11:31:46.900 361 18182.93 71.18 52704.09 88888.00 2006-12-27 11:31:47.400 361 18183.04 71.24 52704.10 88888.00 2006-12-27 11:31:47.900 361 18183.19 71.14 52704.03 88888.00 2006-12-27 11:31:48.400 361 18183.28 71.17 52704.12 88888.00 2006-12-27 11:31:48.900 361 18183.39 71.13 52704.10 88888.00 2006-12-27 11:31:49.400 361 18183.46 71.12 52703.95 88888.00 2006-12-27 11:31:49.900 361 18183.34 71.10 52704.05 88888.00 2006-12-27 11:31:50.400 361 18183.37 71.11 52704.00 88888.00 2006-12-27 11:31:50.900 361 18183.38 71.09 52704.01 88888.00 2006-12-27 11:31:51.400 361 18183.18 71.02 52704.07 88888.00 2006-12-27 11:31:51.900 361 18183.06 71.04 52704.07 88888.00 2006-12-27 11:31:52.400 361 18183.16 71.08 52704.14 88888.00 2006-12-27 11:31:52.900 361 18183.22 71.11 52704.15 88888.00 2006-12-27 11:31:53.400 361 18183.18 71.16 52704.10 88888.00 2006-12-27 11:31:53.900 361 18183.20 71.12 52703.95 88888.00 2006-12-27 11:31:54.400 361 18183.27 71.10 52703.93 88888.00 2006-12-27 11:31:54.900 361 18183.44 71.11 52703.81 88888.00 2006-12-27 11:31:55.400 361 18183.53 71.10 52703.72 88888.00 2006-12-27 11:31:55.900 361 18183.51 71.12 52703.87 88888.00 2006-12-27 11:31:56.400 361 18183.44 71.10 52704.02 88888.00 2006-12-27 11:31:56.900 361 18183.47 71.11 52704.00 88888.00 2006-12-27 11:31:57.400 361 18183.51 71.18 52704.04 88888.00 2006-12-27 11:31:57.900 361 18183.56 71.20 52704.03 88888.00 2006-12-27 11:31:58.400 361 18183.59 71.22 52704.04 88888.00 2006-12-27 11:31:58.900 361 18183.57 71.20 52703.80 88888.00 2006-12-27 11:31:59.400 361 18183.60 71.25 52703.69 88888.00 2006-12-27 11:31:59.900 361 18183.66 71.23 52703.74 88888.00 2006-12-27 11:32:00.400 361 18183.66 71.19 52703.90 88888.00 2006-12-27 11:32:00.900 361 18183.67 71.17 52703.88 88888.00 2006-12-27 11:32:01.400 361 18183.68 71.11 52703.76 88888.00 2006-12-27 11:32:01.900 361 18183.66 71.05 52703.81 88888.00 2006-12-27 11:32:02.400 361 18183.59 70.95 52703.76 88888.00 2006-12-27 11:32:02.900 361 18183.73 70.96 52703.76 88888.00 2006-12-27 11:32:03.400 361 18183.74 70.97 52703.72 88888.00 2006-12-27 11:32:03.900 361 18183.81 70.99 52703.85 88888.00 2006-12-27 11:32:04.400 361 18183.67 70.99 52703.83 88888.00 2006-12-27 11:32:04.900 361 18183.70 70.88 52703.74 88888.00 2006-12-27 11:32:05.400 361 18183.66 70.78 52703.78 88888.00 2006-12-27 11:32:05.900 361 18183.57 70.76 52703.75 88888.00 2006-12-27 11:32:06.400 361 18183.63 70.77 52703.76 88888.00 2006-12-27 11:32:06.900 361 18183.63 70.88 52703.77 88888.00 2006-12-27 11:32:07.400 361 18183.56 70.90 52703.72 88888.00 2006-12-27 11:32:07.900 361 18183.56 70.87 52703.74 88888.00 2006-12-27 11:32:08.400 361 18183.64 70.88 52703.82 88888.00 2006-12-27 11:32:08.900 361 18183.61 70.86 52703.80 88888.00 2006-12-27 11:32:09.400 361 18183.60 70.80 52703.91 88888.00 2006-12-27 11:32:09.900 361 18183.64 70.79 52703.87 88888.00 2006-12-27 11:32:10.400 361 18183.77 70.78 52703.83 88888.00 2006-12-27 11:32:10.900 361 18183.66 70.85 52703.86 88888.00 2006-12-27 11:32:11.400 361 18183.60 70.80 52703.80 88888.00 2006-12-27 11:32:11.900 361 18183.66 70.75 52703.75 88888.00 2006-12-27 11:32:12.400 361 18183.66 70.74 52703.87 88888.00 2006-12-27 11:32:12.900 361 18183.56 70.78 52704.04 88888.00 2006-12-27 11:32:13.400 361 18183.53 70.77 52704.03 88888.00 2006-12-27 11:32:13.900 361 18183.47 70.76 52703.94 88888.00 2006-12-27 11:32:14.400 361 18183.42 70.81 52703.99 88888.00 2006-12-27 11:32:14.900 361 18183.47 70.76 52704.01 88888.00 2006-12-27 11:32:15.400 361 18183.49 70.72 52704.02 88888.00 2006-12-27 11:32:15.900 361 18183.51 70.72 52704.07 88888.00 2006-12-27 11:32:16.400 361 18183.60 70.69 52704.04 88888.00 2006-12-27 11:32:16.900 361 18183.66 70.66 52704.01 88888.00 2006-12-27 11:32:17.400 361 18183.62 70.72 52704.04 88888.00 2006-12-27 11:32:17.900 361 18183.63 70.75 52704.01 88888.00 2006-12-27 11:32:18.400 361 18183.74 70.79 52703.93 88888.00 2006-12-27 11:32:18.900 361 18183.76 70.79 52703.88 88888.00 2006-12-27 11:32:19.400 361 18183.71 70.72 52703.90 88888.00 2006-12-27 11:32:19.900 361 18183.57 70.72 52703.83 88888.00 2006-12-27 11:32:20.400 361 18183.61 70.65 52703.91 88888.00 2006-12-27 11:32:20.900 361 18183.56 70.62 52704.00 88888.00 2006-12-27 11:32:21.400 361 18183.48 70.68 52704.03 88888.00 2006-12-27 11:32:21.900 361 18183.56 70.73 52703.91 88888.00 2006-12-27 11:32:22.400 361 18183.50 70.70 52703.85 88888.00 2006-12-27 11:32:22.900 361 18183.50 70.73 52703.71 88888.00 2006-12-27 11:32:23.400 361 18183.55 70.71 52703.74 88888.00 2006-12-27 11:32:23.900 361 18183.45 70.65 52703.85 88888.00 2006-12-27 11:32:24.400 361 18183.27 70.64 52703.90 88888.00 2006-12-27 11:32:24.900 361 18183.30 70.67 52703.89 88888.00 2006-12-27 11:32:25.400 361 18183.22 70.65 52703.88 88888.00 2006-12-27 11:32:25.900 361 18183.16 70.59 52703.81 88888.00 2006-12-27 11:32:26.400 361 18183.28 70.70 52703.74 88888.00 2006-12-27 11:32:26.900 361 18183.39 70.77 52703.75 88888.00 2006-12-27 11:32:27.400 361 18183.34 70.70 52703.87 88888.00 2006-12-27 11:32:27.900 361 18183.33 70.69 52703.82 88888.00 2006-12-27 11:32:28.400 361 18183.49 70.65 52703.80 88888.00 2006-12-27 11:32:28.900 361 18183.45 70.68 52703.87 88888.00 2006-12-27 11:32:29.400 361 18183.46 70.71 52703.93 88888.00 2006-12-27 11:32:29.900 361 18183.51 70.69 52703.93 88888.00 2006-12-27 11:32:30.400 361 18183.51 70.65 52703.97 88888.00 2006-12-27 11:32:30.900 361 18183.49 70.65 52703.93 88888.00 2006-12-27 11:32:31.400 361 18183.45 70.64 52703.99 88888.00 2006-12-27 11:32:31.900 361 18183.39 70.65 52704.05 88888.00 2006-12-27 11:32:32.400 361 18183.25 70.65 52703.98 88888.00 2006-12-27 11:32:32.900 361 18183.25 70.56 52704.03 88888.00 2006-12-27 11:32:33.400 361 18183.35 70.58 52703.97 88888.00 2006-12-27 11:32:33.900 361 18183.25 70.67 52703.87 88888.00 2006-12-27 11:32:34.400 361 18183.60 70.62 52703.97 88888.00 2006-12-27 11:32:34.900 361 18183.64 70.70 52704.05 88888.00 2006-12-27 11:32:35.400 361 18183.59 70.74 52704.05 88888.00 2006-12-27 11:32:35.900 361 18183.53 70.71 52704.18 88888.00 2006-12-27 11:32:36.400 361 18183.49 70.72 52704.10 88888.00 2006-12-27 11:32:36.900 361 18183.55 70.73 52704.07 88888.00 2006-12-27 11:32:37.400 361 18183.62 70.70 52704.06 88888.00 2006-12-27 11:32:37.900 361 18183.66 70.76 52704.11 88888.00 2006-12-27 11:32:38.400 361 18183.69 70.78 52704.11 88888.00 2006-12-27 11:32:38.900 361 18183.77 70.77 52704.02 88888.00 2006-12-27 11:32:39.400 361 18183.68 70.76 52703.95 88888.00 2006-12-27 11:32:39.900 361 18183.37 70.83 52703.94 88888.00 2006-12-27 11:32:40.400 361 18183.31 70.79 52703.91 88888.00 2006-12-27 11:32:40.900 361 18183.37 70.80 52704.01 88888.00 2006-12-27 11:32:41.400 361 18183.31 70.85 52704.12 88888.00 2006-12-27 11:32:41.900 361 18183.30 70.94 52704.03 88888.00 2006-12-27 11:32:42.400 361 18183.51 70.91 52703.90 88888.00 2006-12-27 11:32:42.900 361 18183.56 70.80 52703.80 88888.00 2006-12-27 11:32:43.400 361 18183.35 70.80 52703.83 88888.00 2006-12-27 11:32:43.900 361 18183.34 70.81 52703.89 88888.00 2006-12-27 11:32:44.400 361 18183.29 70.78 52703.82 88888.00 2006-12-27 11:32:44.900 361 18183.55 70.76 52703.86 88888.00 2006-12-27 11:32:45.400 361 18183.57 70.72 52703.91 88888.00 2006-12-27 11:32:45.900 361 18183.58 70.72 52703.98 88888.00 2006-12-27 11:32:46.400 361 18183.64 70.69 52704.09 88888.00 2006-12-27 11:32:46.900 361 18183.62 70.66 52704.12 88888.00 2006-12-27 11:32:47.400 361 18183.59 70.67 52704.03 88888.00 2006-12-27 11:32:47.900 361 18183.45 70.67 52704.13 88888.00 2006-12-27 11:32:48.400 361 18183.47 70.74 52704.16 88888.00 2006-12-27 11:32:48.900 361 18183.35 70.77 52704.04 88888.00 2006-12-27 11:32:49.400 361 18183.34 70.78 52704.07 88888.00 2006-12-27 11:32:49.900 361 18183.25 70.78 52703.97 88888.00 2006-12-27 11:32:50.400 361 18183.38 70.76 52703.91 88888.00 2006-12-27 11:32:50.900 361 18183.41 70.72 52703.86 88888.00 2006-12-27 11:32:51.400 361 18183.38 70.67 52704.06 88888.00 2006-12-27 11:32:51.900 361 18183.46 70.64 52704.06 88888.00 2006-12-27 11:32:52.400 361 18183.45 70.66 52704.01 88888.00 2006-12-27 11:32:52.900 361 18183.40 70.68 52703.89 88888.00 2006-12-27 11:32:53.400 361 18183.34 70.71 52703.79 88888.00 2006-12-27 11:32:53.900 361 18183.44 70.70 52703.79 88888.00 2006-12-27 11:32:54.400 361 18183.56 70.63 52703.83 88888.00 2006-12-27 11:32:54.900 361 18183.42 70.56 52703.78 88888.00 2006-12-27 11:32:55.400 361 18183.49 70.61 52703.78 88888.00 2006-12-27 11:32:55.900 361 18183.47 70.59 52703.81 88888.00 2006-12-27 11:32:56.400 361 18183.47 70.56 52703.83 88888.00 2006-12-27 11:32:56.900 361 18183.56 70.54 52703.80 88888.00 2006-12-27 11:32:57.397 361 18183.58 70.53 52703.75 88888.00 2006-12-27 11:32:57.907 361 18183.64 70.57 52703.77 88888.00 2006-12-27 11:32:58.407 361 18183.74 70.52 52703.81 88888.00 2006-12-27 11:32:58.907 361 18183.89 70.43 52703.89 88888.00 2006-12-27 11:32:59.407 361 18183.96 70.49 52703.77 88888.00 2006-12-27 11:32:59.907 361 18184.00 70.45 52703.79 88888.00 2006-12-27 11:33:00.407 361 18184.03 70.37 52703.78 88888.00 2006-12-27 11:33:00.907 361 18184.10 70.39 52703.89 88888.00 2006-12-27 11:33:01.407 361 18184.20 70.37 52703.91 88888.00 2006-12-27 11:33:01.907 361 18184.27 70.39 52703.81 88888.00 2006-12-27 11:33:02.407 361 18184.13 70.44 52703.77 88888.00 2006-12-27 11:33:02.907 361 18184.15 70.40 52703.76 88888.00 2006-12-27 11:33:03.407 361 18184.14 70.36 52703.75 88888.00 2006-12-27 11:33:03.907 361 18184.09 70.39 52703.79 88888.00 2006-12-27 11:33:04.407 361 18184.00 70.52 52703.72 88888.00 2006-12-27 11:33:04.907 361 18184.05 70.64 52703.70 88888.00 2006-12-27 11:33:05.407 361 18184.18 70.69 52703.64 88888.00 2006-12-27 11:33:05.907 361 18184.32 70.65 52703.63 88888.00 2006-12-27 11:33:06.407 361 18184.37 70.70 52703.54 88888.00 2006-12-27 11:33:06.907 361 18184.35 70.66 52703.49 88888.00 2006-12-27 11:33:07.407 361 18184.42 70.66 52703.57 88888.00 2006-12-27 11:33:07.907 361 18184.48 70.69 52703.75 88888.00 2006-12-27 11:33:08.407 361 18184.54 70.65 52703.83 88888.00 2006-12-27 11:33:08.907 361 18184.56 70.53 52703.87 88888.00 2006-12-27 11:33:09.407 361 18184.54 70.45 52703.75 88888.00 2006-12-27 11:33:09.907 361 18184.56 70.40 52703.72 88888.00 2006-12-27 11:33:10.407 361 18184.49 70.37 52703.82 88888.00 2006-12-27 11:33:10.907 361 18184.34 70.40 52703.83 88888.00 2006-12-27 11:33:11.407 361 18184.29 70.44 52703.66 88888.00 2006-12-27 11:33:11.907 361 18184.26 70.57 52703.66 88888.00 2006-12-27 11:33:12.407 361 18184.21 70.71 52703.70 88888.00 2006-12-27 11:33:12.907 361 18184.25 70.66 52703.74 88888.00 2006-12-27 11:33:13.407 361 18184.21 70.63 52703.88 88888.00 2006-12-27 11:33:13.907 361 18184.26 70.68 52703.88 88888.00 2006-12-27 11:33:14.407 361 18184.24 70.65 52703.89 88888.00 2006-12-27 11:33:14.907 361 18184.22 70.75 52703.83 88888.00 2006-12-27 11:33:15.407 361 18184.27 70.76 52703.80 88888.00 2006-12-27 11:33:15.907 361 18184.28 70.77 52703.94 88888.00 2006-12-27 11:33:16.407 361 18184.39 70.79 52704.00 88888.00 2006-12-27 11:33:16.907 361 18184.38 70.78 52703.94 88888.00 2006-12-27 11:33:17.407 361 18184.45 70.75 52703.99 88888.00 2006-12-27 11:33:17.907 361 18184.46 70.72 52703.99 88888.00 2006-12-27 11:33:18.407 361 18184.56 70.73 52704.01 88888.00 2006-12-27 11:33:18.907 361 18184.55 70.76 52704.03 88888.00 2006-12-27 11:33:19.407 361 18184.49 70.74 52704.04 88888.00 2006-12-27 11:33:19.907 361 18184.55 70.80 52704.03 88888.00 2006-12-27 11:33:20.407 361 18184.66 70.79 52704.01 88888.00 2006-12-27 11:33:20.907 361 18184.68 70.74 52704.04 88888.00 2006-12-27 11:33:21.407 361 18184.68 70.74 52704.11 88888.00 2006-12-27 11:33:21.907 361 18184.56 70.65 52704.04 88888.00 2006-12-27 11:33:22.407 361 18184.53 70.63 52703.90 88888.00 2006-12-27 11:33:22.907 361 18184.59 70.65 52703.89 88888.00 2006-12-27 11:33:23.407 361 18184.61 70.67 52704.01 88888.00 2006-12-27 11:33:23.907 361 18184.54 70.64 52704.01 88888.00 2006-12-27 11:33:24.407 361 18184.47 70.63 52704.09 88888.00 2006-12-27 11:33:24.907 361 18184.45 70.70 52704.04 88888.00 2006-12-27 11:33:25.407 361 18184.54 70.67 52704.05 88888.00 2006-12-27 11:33:25.907 361 18184.66 70.70 52704.15 88888.00 2006-12-27 11:33:26.407 361 18184.76 70.69 52704.04 88888.00 2006-12-27 11:33:26.907 361 18184.82 70.73 52704.02 88888.00 2006-12-27 11:33:27.407 361 18184.55 70.72 52703.98 88888.00 2006-12-27 11:33:27.907 361 18184.27 70.62 52704.03 88888.00 2006-12-27 11:33:28.407 361 18184.26 70.61 52704.00 88888.00 2006-12-27 11:33:28.907 361 18184.33 70.62 52704.03 88888.00 2006-12-27 11:33:29.407 361 18184.27 70.64 52704.01 88888.00 2006-12-27 11:33:29.907 361 18184.43 70.66 52704.01 88888.00 2006-12-27 11:33:30.407 361 18184.48 70.58 52704.10 88888.00 2006-12-27 11:33:30.907 361 18184.67 70.58 52704.03 88888.00 2006-12-27 11:33:31.407 361 18184.57 70.64 52703.95 88888.00 2006-12-27 11:33:31.907 361 18184.54 70.65 52703.90 88888.00 2006-12-27 11:33:32.407 361 18184.58 70.66 52703.87 88888.00 2006-12-27 11:33:32.907 361 18184.64 70.63 52703.82 88888.00 2006-12-27 11:33:33.407 361 18184.59 70.55 52703.89 88888.00 2006-12-27 11:33:33.907 361 18184.56 70.58 52703.94 88888.00 2006-12-27 11:33:34.407 361 18184.59 70.65 52704.02 88888.00 2006-12-27 11:33:34.907 361 18184.63 70.63 52703.98 88888.00 2006-12-27 11:33:35.407 361 18184.76 70.61 52703.99 88888.00 2006-12-27 11:33:35.907 361 18184.71 70.69 52703.93 88888.00 2006-12-27 11:33:36.407 361 18184.76 70.66 52704.01 88888.00 2006-12-27 11:33:36.907 361 18184.63 70.57 52704.07 88888.00 2006-12-27 11:33:37.407 361 18184.57 70.53 52703.97 88888.00 2006-12-27 11:33:37.907 361 18184.57 70.54 52703.87 88888.00 2006-12-27 11:33:38.407 361 18184.59 70.47 52703.77 88888.00 2006-12-27 11:33:38.907 361 18184.60 70.51 52703.83 88888.00 2006-12-27 11:33:39.407 361 18184.63 70.62 52703.76 88888.00 2006-12-27 11:33:39.907 361 18184.47 70.58 52703.67 88888.00 2006-12-27 11:33:40.407 361 18184.36 70.56 52703.79 88888.00 2006-12-27 11:33:40.907 361 18184.46 70.54 52703.80 88888.00 2006-12-27 11:33:41.407 361 18184.49 70.51 52703.75 88888.00 2006-12-27 11:33:41.907 361 18184.55 70.46 52703.77 88888.00 2006-12-27 11:33:42.407 361 18184.59 70.41 52703.81 88888.00 2006-12-27 11:33:42.907 361 18184.66 70.38 52703.79 88888.00 2006-12-27 11:33:43.407 361 18184.78 70.34 52703.83 88888.00 2006-12-27 11:33:43.907 361 18184.83 70.36 52703.86 88888.00 2006-12-27 11:33:44.407 361 18184.70 70.38 52703.81 88888.00 2006-12-27 11:33:44.907 361 18184.68 70.31 52703.74 88888.00 2006-12-27 11:33:45.407 361 18184.66 70.31 52703.75 88888.00 2006-12-27 11:33:45.907 361 18184.66 70.33 52703.81 88888.00 2006-12-27 11:33:46.407 361 18184.63 70.31 52703.87 88888.00 2006-12-27 11:33:46.907 361 18184.63 70.34 52703.87 88888.00 2006-12-27 11:33:47.407 361 18184.54 70.28 52703.81 88888.00 2006-12-27 11:33:47.907 361 18184.54 70.28 52703.77 88888.00 2006-12-27 11:33:48.407 361 18184.47 70.23 52703.83 88888.00 2006-12-27 11:33:48.907 361 18184.56 70.12 52703.90 88888.00 2006-12-27 11:33:49.407 361 18184.54 70.00 52703.86 88888.00 2006-12-27 11:33:49.907 361 18184.46 69.89 52703.71 88888.00 2006-12-27 11:33:50.407 361 18184.40 69.92 52703.75 88888.00 2006-12-27 11:33:50.907 361 18184.48 69.97 52703.86 88888.00 2006-12-27 11:33:51.407 361 18184.52 69.96 52703.86 88888.00 2006-12-27 11:33:51.907 361 18184.50 69.94 52703.80 88888.00 2006-12-27 11:33:52.407 361 18184.55 70.00 52703.71 88888.00 2006-12-27 11:33:52.907 361 18184.54 69.96 52703.63 88888.00 2006-12-27 11:33:53.407 361 18184.58 69.95 52703.66 88888.00 2006-12-27 11:33:53.907 361 18184.50 70.05 52703.69 88888.00 2006-12-27 11:33:54.407 361 18184.42 70.25 52703.66 88888.00 2006-12-27 11:33:54.907 361 18184.42 70.21 52703.75 88888.00 2006-12-27 11:33:55.407 361 18184.46 70.19 52703.74 88888.00 2006-12-27 11:33:55.907 361 18184.34 70.14 52703.77 88888.00 2006-12-27 11:33:56.407 361 18184.36 70.09 52703.86 88888.00 2006-12-27 11:33:56.907 361 18184.53 70.09 52703.88 88888.00 2006-12-27 11:33:57.407 361 18184.47 70.08 52703.89 88888.00 2006-12-27 11:33:57.907 361 18184.50 70.04 52703.92 88888.00 2006-12-27 11:33:58.407 361 18184.40 70.05 52703.83 88888.00 2006-12-27 11:33:58.907 361 18184.26 70.08 52703.76 88888.00 2006-12-27 11:33:59.407 361 18184.12 70.05 52703.78 88888.00 2006-12-27 11:33:59.907 361 18184.11 70.10 52703.87 88888.00 2006-12-27 11:34:00.407 361 18184.04 70.11 52703.82 88888.00 2006-12-27 11:34:00.907 361 18183.99 70.12 52703.86 88888.00 2006-12-27 11:34:01.407 361 18184.06 70.12 52703.88 88888.00 2006-12-27 11:34:01.907 361 18184.18 70.05 52703.90 88888.00 2006-12-27 11:34:02.407 361 18184.23 70.00 52703.79 88888.00 2006-12-27 11:34:02.907 361 18184.15 70.04 52703.88 88888.00 2006-12-27 11:34:03.407 361 18184.07 70.03 52703.93 88888.00 2006-12-27 11:34:03.907 361 18184.03 70.00 52703.93 88888.00 2006-12-27 11:34:04.407 361 18183.94 69.96 52703.88 88888.00 2006-12-27 11:34:04.907 361 18183.93 69.95 52703.89 88888.00 2006-12-27 11:34:05.407 361 18183.88 69.94 52703.90 88888.00 2006-12-27 11:34:05.907 361 18183.99 69.99 52703.85 88888.00 2006-12-27 11:34:06.407 361 18184.10 69.99 52703.90 88888.00 2006-12-27 11:34:06.907 361 18184.11 70.05 52703.99 88888.00 2006-12-27 11:34:07.407 361 18184.06 70.06 52703.97 88888.00 2006-12-27 11:34:07.907 361 18184.02 70.04 52703.92 88888.00 2006-12-27 11:34:08.407 361 18184.06 70.03 52703.87 88888.00 2006-12-27 11:34:08.907 361 18183.85 70.03 52703.83 88888.00 2006-12-27 11:34:09.407 361 18183.74 70.04 52703.75 88888.00 2006-12-27 11:34:09.907 361 18183.87 70.14 52703.70 88888.00 2006-12-27 11:34:10.407 361 18183.73 70.17 52703.82 88888.00 2006-12-27 11:34:10.907 361 18183.73 70.15 52703.83 88888.00 2006-12-27 11:34:11.407 361 18183.72 70.12 52703.87 88888.00 2006-12-27 11:34:11.907 361 18183.79 70.08 52703.97 88888.00 2006-12-27 11:34:12.407 361 18183.92 70.12 52703.97 88888.00 2006-12-27 11:34:12.907 361 18183.90 70.08 52703.91 88888.00 2006-12-27 11:34:13.407 361 18183.88 70.05 52703.87 88888.00 2006-12-27 11:34:13.907 361 18183.83 70.07 52703.74 88888.00 2006-12-27 11:34:14.407 361 18183.90 70.02 52703.79 88888.00 2006-12-27 11:34:14.907 361 18183.88 70.11 52703.98 88888.00 2006-12-27 11:34:15.407 361 18183.72 70.19 52704.09 88888.00 2006-12-27 11:34:15.907 361 18183.68 70.13 52704.06 88888.00 2006-12-27 11:34:16.407 361 18183.66 70.09 52704.03 88888.00 2006-12-27 11:34:16.907 361 18183.84 70.07 52703.97 88888.00 2006-12-27 11:34:17.407 361 18183.82 70.15 52703.89 88888.00 2006-12-27 11:34:17.907 361 18183.76 70.18 52703.92 88888.00 2006-12-27 11:34:18.407 361 18183.78 70.02 52703.88 88888.00 2006-12-27 11:34:18.907 361 18183.68 70.02 52703.91 88888.00 2006-12-27 11:34:19.407 361 18183.60 70.03 52703.85 88888.00 2006-12-27 11:34:19.907 361 18183.62 70.12 52703.82 88888.00 2006-12-27 11:34:20.407 361 18183.72 70.20 52703.74 88888.00 2006-12-27 11:34:20.907 361 18183.70 70.25 52703.75 88888.00 2006-12-27 11:34:21.407 361 18183.81 70.20 52703.83 88888.00 2006-12-27 11:34:21.907 361 18183.72 70.15 52703.63 88888.00 2006-12-27 11:34:22.407 361 18183.79 70.08 52703.71 88888.00 2006-12-27 11:34:22.907 361 18183.76 70.06 52703.71 88888.00 2006-12-27 11:34:23.407 361 18183.74 70.06 52703.74 88888.00 2006-12-27 11:34:23.907 361 18183.61 70.00 52703.78 88888.00 2006-12-27 11:34:24.407 361 18183.58 69.94 52703.81 88888.00 2006-12-27 11:34:24.907 361 18183.61 69.92 52704.04 88888.00 2006-12-27 11:34:25.407 361 18183.70 69.89 52703.98 88888.00 2006-12-27 11:34:25.907 361 18183.74 69.96 52703.85 88888.00 2006-12-27 11:34:26.407 361 18183.84 70.13 52703.86 88888.00 2006-12-27 11:34:26.907 361 18183.77 70.30 52703.82 88888.00 2006-12-27 11:34:27.407 361 18183.51 70.19 52703.89 88888.00 2006-12-27 11:34:27.907 361 18183.42 70.09 52703.91 88888.00 2006-12-27 11:34:28.407 361 18183.60 70.03 52703.98 88888.00 2006-12-27 11:34:28.907 361 18183.85 70.03 52703.86 88888.00 2006-12-27 11:34:29.407 361 18183.88 69.99 52703.75 88888.00 2006-12-27 11:34:29.907 361 18183.92 69.98 52703.74 88888.00 2006-12-27 11:34:30.407 361 18183.91 69.97 52703.75 88888.00 2006-12-27 11:34:30.907 361 18183.90 69.94 52703.89 88888.00 2006-12-27 11:34:31.407 361 18183.91 70.06 52703.92 88888.00 2006-12-27 11:34:31.907 361 18183.89 70.18 52703.93 88888.00 2006-12-27 11:34:32.407 361 18183.98 70.24 52703.92 88888.00 2006-12-27 11:34:32.907 361 18183.99 70.35 52703.74 88888.00 2006-12-27 11:34:33.407 361 18183.89 70.31 52703.78 88888.00 2006-12-27 11:34:33.907 361 18183.67 70.26 52703.81 88888.00 2006-12-27 11:34:34.407 361 18183.85 70.29 52703.70 88888.00 2006-12-27 11:34:34.907 361 18183.95 70.23 52703.68 88888.00 2006-12-27 11:34:35.407 361 18183.92 70.31 52703.78 88888.00 2006-12-27 11:34:35.907 361 18183.84 70.36 52703.79 88888.00 2006-12-27 11:34:36.407 361 18183.76 70.37 52703.81 88888.00 2006-12-27 11:34:36.907 361 18183.87 70.35 52703.88 88888.00 2006-12-27 11:34:37.407 361 18183.66 70.33 52703.85 88888.00 2006-12-27 11:34:37.907 361 18183.49 70.22 52703.90 88888.00 2006-12-27 11:34:38.407 361 18183.56 70.20 52703.98 88888.00 2006-12-27 11:34:38.907 361 18183.70 70.20 52703.87 88888.00 2006-12-27 11:34:39.407 361 18183.78 70.17 52703.81 88888.00 2006-12-27 11:34:39.907 361 18183.94 70.13 52703.80 88888.00 2006-12-27 11:34:40.407 361 18184.01 70.12 52703.72 88888.00 2006-12-27 11:34:40.907 361 18184.02 70.13 52703.71 88888.00 2006-12-27 11:34:41.407 361 18184.02 70.20 52703.78 88888.00 2006-12-27 11:34:41.907 361 18184.01 70.24 52703.87 88888.00 2006-12-27 11:34:42.407 361 18183.98 70.36 52703.88 88888.00 2006-12-27 11:34:42.907 361 18183.95 70.36 52703.82 88888.00 2006-12-27 11:34:43.407 361 18183.98 70.26 52703.89 88888.00 2006-12-27 11:34:43.907 361 18183.99 70.31 52703.83 88888.00 2006-12-27 11:34:44.407 361 18183.92 70.26 52703.78 88888.00 2006-12-27 11:34:44.907 361 18183.81 70.25 52703.83 88888.00 2006-12-27 11:34:45.407 361 18183.74 70.20 52703.85 88888.00 2006-12-27 11:34:45.907 361 18183.88 70.24 52703.81 88888.00 2006-12-27 11:34:46.407 361 18184.01 70.20 52703.78 88888.00 2006-12-27 11:34:46.907 361 18184.11 70.18 52703.75 88888.00 2006-12-27 11:34:47.407 361 18184.12 70.26 52703.67 88888.00 2006-12-27 11:34:47.907 361 18183.78 70.36 52703.67 88888.00 2006-12-27 11:34:48.407 361 18183.73 70.35 52703.67 88888.00 2006-12-27 11:34:48.907 361 18183.69 70.28 52703.69 88888.00 2006-12-27 11:34:49.407 361 18183.74 70.28 52703.75 88888.00 2006-12-27 11:34:49.907 361 18183.88 70.23 52703.80 88888.00 2006-12-27 11:34:50.407 361 18184.06 70.20 52703.77 88888.00 2006-12-27 11:34:50.907 361 18184.16 70.16 52703.72 88888.00 2006-12-27 11:34:51.407 361 18184.06 70.11 52703.66 88888.00 2006-12-27 11:34:51.907 361 18184.17 70.06 52703.64 88888.00 2006-12-27 11:34:52.407 361 18184.18 69.99 52703.71 88888.00 2006-12-27 11:34:52.907 361 18184.10 70.05 52703.57 88888.00 2006-12-27 11:34:53.407 361 18184.04 70.09 52703.62 88888.00 2006-12-27 11:34:53.907 361 18184.07 70.04 52703.69 88888.00 2006-12-27 11:34:54.407 361 18184.13 69.86 52703.64 88888.00 2006-12-27 11:34:54.907 361 18184.29 69.83 52703.62 88888.00 2006-12-27 11:34:55.407 361 18184.14 69.80 52703.70 88888.00 2006-12-27 11:34:55.907 361 18184.24 69.79 52703.77 88888.00 2006-12-27 11:34:56.407 361 18184.22 69.87 52703.75 88888.00 2006-12-27 11:34:56.907 361 18184.23 69.87 52703.71 88888.00 2006-12-27 11:34:57.407 361 18184.28 69.88 52703.63 88888.00 2006-12-27 11:34:57.907 361 18184.25 69.87 52703.58 88888.00 2006-12-27 11:34:58.407 361 18184.20 69.87 52703.69 88888.00 2006-12-27 11:34:58.907 361 18184.15 69.86 52703.79 88888.00 2006-12-27 11:34:59.407 361 18184.33 69.88 52703.88 88888.00 2006-12-27 11:34:59.907 361 18184.34 69.90 52703.85 88888.00 2006-12-27 11:35:00.407 361 18184.27 69.96 52703.74 88888.00 2006-12-27 11:35:00.907 361 18184.23 70.04 52703.69 88888.00 2006-12-27 11:35:01.407 361 18184.31 70.01 52703.71 88888.00 2006-12-27 11:35:01.907 361 18184.31 70.02 52703.79 88888.00 2006-12-27 11:35:02.407 361 18184.27 70.01 52703.88 88888.00 2006-12-27 11:35:02.907 361 18184.37 70.05 52704.01 88888.00 2006-12-27 11:35:03.407 361 18184.42 70.00 52703.99 88888.00 2006-12-27 11:35:03.907 361 18184.35 69.99 52703.94 88888.00 2006-12-27 11:35:04.407 361 18184.26 69.94 52703.82 88888.00 2006-12-27 11:35:04.907 361 18184.20 69.98 52703.92 88888.00 2006-12-27 11:35:05.407 361 18184.20 69.96 52703.86 88888.00 2006-12-27 11:35:05.907 361 18184.21 69.97 52703.75 88888.00 2006-12-27 11:35:06.407 361 18184.25 70.01 52703.83 88888.00 2006-12-27 11:35:06.907 361 18184.10 70.09 52703.90 88888.00 2006-12-27 11:35:07.407 361 18184.13 70.08 52703.88 88888.00 2006-12-27 11:35:07.907 361 18184.04 69.98 52703.82 88888.00 2006-12-27 11:35:08.407 361 18184.11 69.99 52703.79 88888.00 2006-12-27 11:35:08.907 361 18184.09 70.04 52703.77 88888.00 2006-12-27 11:35:09.407 361 18184.21 70.05 52703.72 88888.00 2006-12-27 11:35:09.907 361 18184.27 70.07 52703.71 88888.00 2006-12-27 11:35:10.407 361 18184.23 69.85 52703.68 88888.00 2006-12-27 11:35:10.907 361 18184.11 69.76 52703.66 88888.00 2006-12-27 11:35:11.407 361 18183.92 69.75 52703.89 88888.00 2006-12-27 11:35:11.907 361 18184.04 69.67 52704.02 88888.00 2006-12-27 11:35:12.407 361 18184.21 69.65 52704.01 88888.00 2006-12-27 11:35:12.907 361 18184.15 69.64 52703.93 88888.00 2006-12-27 11:35:13.407 361 18184.05 69.73 52703.92 88888.00 2006-12-27 11:35:13.907 361 18184.02 69.68 52703.98 88888.00 2006-12-27 11:35:14.407 361 18184.03 69.65 52703.87 88888.00 2006-12-27 11:35:14.907 361 18184.06 69.57 52703.77 88888.00 2006-12-27 11:35:15.407 361 18184.12 69.52 52703.72 88888.00 2006-12-27 11:35:15.907 361 18184.16 69.54 52703.70 88888.00 2006-12-27 11:35:16.407 361 18184.12 69.53 52703.69 88888.00 2006-12-27 11:35:16.907 361 18184.28 69.52 52703.75 88888.00 2006-12-27 11:35:17.407 361 18184.22 69.53 52703.72 88888.00 2006-12-27 11:35:17.907 361 18184.14 69.54 52703.78 88888.00 2006-12-27 11:35:18.407 361 18184.05 69.54 52703.81 88888.00 2006-12-27 11:35:18.907 361 18184.10 69.57 52703.88 88888.00 2006-12-27 11:35:19.407 361 18184.36 69.61 52703.88 88888.00 2006-12-27 11:35:19.907 361 18184.26 69.61 52703.86 88888.00 2006-12-27 11:35:20.407 361 18184.15 69.54 52703.87 88888.00 2006-12-27 11:35:20.907 361 18184.14 69.48 52703.95 88888.00 2006-12-27 11:35:21.407 361 18184.07 69.49 52703.99 88888.00 2006-12-27 11:35:21.907 361 18184.02 69.54 52703.99 88888.00 2006-12-27 11:35:22.407 361 18184.01 69.49 52703.97 88888.00 2006-12-27 11:35:22.907 361 18184.03 69.49 52704.04 88888.00 2006-12-27 11:35:23.407 361 18183.98 69.55 52703.91 88888.00 2006-12-27 11:35:23.907 361 18183.98 69.63 52703.92 88888.00 2006-12-27 11:35:24.407 361 18183.98 69.74 52703.94 88888.00 2006-12-27 11:35:24.907 361 18183.92 69.85 52703.98 88888.00 2006-12-27 11:35:25.407 361 18183.82 69.85 52703.90 88888.00 2006-12-27 11:35:25.907 361 18183.69 69.85 52703.83 88888.00 2006-12-27 11:35:26.407 361 18183.61 69.97 52703.83 88888.00 2006-12-27 11:35:26.907 361 18183.72 69.90 52703.86 88888.00 2006-12-27 11:35:27.407 361 18183.79 69.77 52703.87 88888.00 2006-12-27 11:35:27.907 361 18183.74 69.75 52703.85 88888.00 2006-12-27 11:35:28.407 361 18183.64 69.85 52703.82 88888.00 2006-12-27 11:35:28.907 361 18183.64 69.91 52703.71 88888.00 2006-12-27 11:35:29.407 361 18183.49 69.91 52703.78 88888.00 2006-12-27 11:35:29.907 361 18183.45 69.95 52703.92 88888.00 2006-12-27 11:35:30.407 361 18183.41 69.97 52703.89 88888.00 2006-12-27 11:35:30.907 361 18183.35 69.95 52703.90 88888.00 2006-12-27 11:35:31.407 361 18183.37 69.97 52703.95 88888.00 2006-12-27 11:35:31.907 361 18183.39 69.97 52703.88 88888.00 2006-12-27 11:35:32.407 361 18183.45 70.00 52703.86 88888.00 2006-12-27 11:35:32.907 361 18183.46 69.99 52703.89 88888.00 2006-12-27 11:35:33.407 361 18183.38 69.96 52703.97 88888.00 2006-12-27 11:35:33.907 361 18183.28 69.97 52703.98 88888.00 2006-12-27 11:35:34.407 361 18183.29 70.00 52703.91 88888.00 2006-12-27 11:35:34.907 361 18183.25 70.08 52703.75 88888.00 2006-12-27 11:35:35.407 361 18183.19 70.10 52703.75 88888.00 2006-12-27 11:35:35.907 361 18183.16 70.06 52703.79 88888.00 2006-12-27 11:35:36.407 361 18183.06 69.98 52703.86 88888.00 2006-12-27 11:35:36.907 361 18183.17 69.89 52703.81 88888.00 2006-12-27 11:35:37.407 361 18183.26 69.90 52703.78 88888.00 2006-12-27 11:35:37.907 361 18183.22 69.99 52703.77 88888.00 2006-12-27 11:35:38.407 361 18183.31 70.04 52703.72 88888.00 2006-12-27 11:35:38.907 361 18183.31 70.11 52703.81 88888.00 2006-12-27 11:35:39.407 361 18183.20 70.14 52703.98 88888.00 2006-12-27 11:35:39.907 361 18183.30 70.13 52703.99 88888.00 2006-12-27 11:35:40.407 361 18183.51 70.09 52703.94 88888.00 2006-12-27 11:35:40.907 361 18183.45 70.05 52703.94 88888.00 2006-12-27 11:35:41.407 361 18183.36 70.01 52703.86 88888.00 2006-12-27 11:35:41.907 361 18183.24 70.03 52703.88 88888.00 2006-12-27 11:35:42.407 361 18183.22 70.04 52703.85 88888.00 2006-12-27 11:35:42.907 361 18183.35 70.02 52703.90 88888.00 2006-12-27 11:35:43.407 361 18183.37 69.87 52703.86 88888.00 2006-12-27 11:35:43.907 361 18183.38 69.86 52703.75 88888.00 2006-12-27 11:35:44.407 361 18183.31 69.95 52703.74 88888.00 2006-12-27 11:35:44.907 361 18183.45 69.97 52703.79 88888.00 2006-12-27 11:35:45.407 361 18183.56 69.91 52703.81 88888.00 2006-12-27 11:35:45.907 361 18183.62 69.90 52703.75 88888.00 2006-12-27 11:35:46.407 361 18183.64 69.97 52703.78 88888.00 2006-12-27 11:35:46.907 361 18183.63 69.90 52703.86 88888.00 2006-12-27 11:35:47.407 361 18183.67 69.75 52703.75 88888.00 2006-12-27 11:35:47.907 361 18183.82 69.71 52703.75 88888.00 2006-12-27 11:35:48.407 361 18183.90 69.64 52703.75 88888.00 2006-12-27 11:35:48.907 361 18183.85 69.65 52703.72 88888.00 2006-12-27 11:35:49.407 361 18183.81 69.73 52703.68 88888.00 2006-12-27 11:35:49.907 361 18183.77 69.66 52703.67 88888.00 2006-12-27 11:35:50.407 361 18183.79 69.75 52703.74 88888.00 2006-12-27 11:35:50.907 361 18183.82 69.79 52703.74 88888.00 2006-12-27 11:35:51.407 361 18183.83 69.81 52703.79 88888.00 2006-12-27 11:35:51.907 361 18183.69 69.77 52703.86 88888.00 2006-12-27 11:35:52.407 361 18183.76 69.87 52703.80 88888.00 2006-12-27 11:35:52.907 361 18183.79 69.88 52703.93 88888.00 2006-12-27 11:35:53.407 361 18183.83 69.95 52703.88 88888.00 2006-12-27 11:35:53.907 361 18183.85 69.96 52703.70 88888.00 2006-12-27 11:35:54.407 361 18183.82 69.88 52703.79 88888.00 2006-12-27 11:35:54.907 361 18183.83 69.86 52703.76 88888.00 2006-12-27 11:35:55.407 361 18183.88 69.91 52703.72 88888.00 2006-12-27 11:35:55.907 361 18183.66 69.87 52703.70 88888.00 2006-12-27 11:35:56.407 361 18183.61 69.80 52703.68 88888.00 2006-12-27 11:35:56.907 361 18183.64 69.75 52703.55 88888.00 2006-12-27 11:35:57.407 361 18183.66 69.69 52703.64 88888.00 2006-12-27 11:35:57.907 361 18183.82 69.69 52703.66 88888.00 2006-12-27 11:35:58.407 361 18183.73 69.73 52703.68 88888.00 2006-12-27 11:35:58.907 361 18183.74 69.66 52703.63 88888.00 2006-12-27 11:35:59.407 361 18183.64 69.64 52703.60 88888.00 2006-12-27 11:35:59.907 361 18183.45 69.70 52703.56 88888.00 2006-12-27 11:36:00.407 361 18183.47 69.61 52703.59 88888.00 2006-12-27 11:36:00.907 361 18183.51 69.54 52703.71 88888.00 2006-12-27 11:36:01.407 361 18183.50 69.58 52703.80 88888.00 2006-12-27 11:36:01.907 361 18183.45 69.62 52703.72 88888.00 2006-12-27 11:36:02.407 361 18183.28 69.69 52703.80 88888.00 2006-12-27 11:36:02.907 361 18183.26 69.70 52703.82 88888.00 2006-12-27 11:36:03.407 361 18183.33 69.74 52703.74 88888.00 2006-12-27 11:36:03.907 361 18183.45 69.77 52703.68 88888.00 2006-12-27 11:36:04.407 361 18183.52 69.81 52703.68 88888.00 2006-12-27 11:36:04.907 361 18183.56 69.97 52703.72 88888.00 2006-12-27 11:36:05.407 361 18183.61 69.96 52703.78 88888.00 2006-12-27 11:36:05.907 361 18183.58 69.81 52703.89 88888.00 2006-12-27 11:36:06.407 361 18183.44 69.71 52703.66 88888.00 2006-12-27 11:36:06.907 361 18183.30 69.66 52703.49 88888.00 2006-12-27 11:36:07.407 361 18183.31 69.63 52703.56 88888.00 2006-12-27 11:36:07.907 361 18183.38 69.59 52703.67 88888.00 2006-12-27 11:36:08.407 361 18183.57 69.57 52703.71 88888.00 2006-12-27 11:36:08.907 361 18183.62 69.56 52703.69 88888.00 2006-12-27 11:36:09.407 361 18183.55 69.63 52703.71 88888.00 2006-12-27 11:36:09.907 361 18183.46 69.67 52703.75 88888.00 2006-12-27 11:36:10.407 361 18183.34 69.70 52703.55 88888.00 2006-12-27 11:36:10.907 361 18183.23 69.63 52703.52 88888.00 2006-12-27 11:36:11.407 361 18183.34 69.70 52703.52 88888.00 2006-12-27 11:36:11.907 361 18183.31 69.67 52703.58 88888.00 2006-12-27 11:36:12.407 361 18183.30 69.69 52703.68 88888.00 2006-12-27 11:36:12.907 361 18183.41 69.67 52703.65 88888.00 2006-12-27 11:36:13.407 361 18183.38 69.69 52703.71 88888.00 2006-12-27 11:36:13.907 361 18183.38 69.67 52703.83 88888.00 2006-12-27 11:36:14.407 361 18183.34 69.67 52703.86 88888.00 2006-12-27 11:36:14.907 361 18183.41 69.72 52703.71 88888.00 2006-12-27 11:36:15.407 361 18183.40 69.74 52703.70 88888.00 2006-12-27 11:36:15.907 361 18183.41 69.78 52703.67 88888.00 2006-12-27 11:36:16.407 361 18183.39 69.81 52703.63 88888.00 2006-12-27 11:36:16.907 361 18183.45 69.87 52703.53 88888.00 2006-12-27 11:36:17.407 361 18183.42 69.86 52703.60 88888.00 2006-12-27 11:36:17.907 361 18183.47 69.82 52703.78 88888.00 2006-12-27 11:36:18.407 361 18183.50 69.72 52703.74 88888.00 2006-12-27 11:36:18.907 361 18183.49 69.69 52703.53 88888.00 2006-12-27 11:36:19.407 361 18183.45 69.70 52703.49 88888.00 2006-12-27 11:36:19.907 361 18183.52 69.70 52703.66 88888.00 2006-12-27 11:36:20.407 361 18183.55 69.79 52703.71 88888.00 2006-12-27 11:36:20.907 361 18183.51 69.75 52703.78 88888.00 2006-12-27 11:36:21.407 361 18183.70 69.72 52703.66 88888.00 2006-12-27 11:36:21.907 361 18183.78 69.75 52703.66 88888.00 2006-12-27 11:36:22.407 361 18183.72 69.84 52703.67 88888.00 2006-12-27 11:36:22.907 361 18183.77 69.84 52703.63 88888.00 2006-12-27 11:36:23.407 361 18183.71 69.85 52703.48 88888.00 2006-12-27 11:36:23.907 361 18183.76 69.85 52703.45 88888.00 2006-12-27 11:36:24.407 361 18183.74 69.75 52703.43 88888.00 2006-12-27 11:36:24.907 361 18183.82 69.69 52703.46 88888.00 2006-12-27 11:36:25.407 361 18183.81 69.71 52703.56 88888.00 2006-12-27 11:36:25.907 361 18183.79 69.75 52703.60 88888.00 2006-12-27 11:36:26.407 361 18183.72 69.74 52703.60 88888.00 2006-12-27 11:36:26.907 361 18183.76 69.74 52703.58 88888.00 2006-12-27 11:36:27.407 361 18183.78 69.75 52703.53 88888.00 2006-12-27 11:36:27.907 361 18184.02 69.78 52703.53 88888.00 2006-12-27 11:36:28.407 361 18184.12 69.78 52703.54 88888.00 2006-12-27 11:36:28.907 361 18184.05 69.77 52703.49 88888.00 2006-12-27 11:36:29.407 361 18184.12 69.85 52703.43 88888.00 2006-12-27 11:36:29.907 361 18184.03 69.78 52703.51 88888.00 2006-12-27 11:36:30.407 361 18183.98 69.73 52703.43 88888.00 2006-12-27 11:36:30.907 361 18183.94 69.73 52703.39 88888.00 2006-12-27 11:36:31.407 361 18183.92 69.78 52703.47 88888.00 2006-12-27 11:36:31.907 361 18183.92 69.77 52703.56 88888.00 2006-12-27 11:36:32.407 361 18183.96 69.79 52703.58 88888.00 2006-12-27 11:36:32.907 361 18184.04 69.87 52703.52 88888.00 2006-12-27 11:36:33.407 361 18184.06 69.84 52703.53 88888.00 2006-12-27 11:36:33.907 361 18184.09 69.81 52703.55 88888.00 2006-12-27 11:36:34.407 361 18184.15 69.76 52703.49 88888.00 2006-12-27 11:36:34.907 361 18184.12 69.78 52703.48 88888.00 2006-12-27 11:36:35.407 361 18184.03 69.78 52703.48 88888.00 2006-12-27 11:36:35.907 361 18183.89 69.73 52703.55 88888.00 2006-12-27 11:36:36.407 361 18183.63 69.70 52703.60 88888.00 2006-12-27 11:36:36.907 361 18183.80 69.65 52703.57 88888.00 2006-12-27 11:36:37.407 361 18183.92 69.65 52703.55 88888.00 2006-12-27 11:36:37.907 361 18183.96 69.74 52703.64 88888.00 2006-12-27 11:36:38.407 361 18183.89 69.84 52703.59 88888.00 2006-12-27 11:36:38.907 361 18183.85 69.91 52703.67 88888.00 2006-12-27 11:36:39.407 361 18183.90 69.86 52703.58 88888.00 2006-12-27 11:36:39.907 361 18183.87 69.96 52703.71 88888.00 2006-12-27 11:36:40.407 361 18183.74 70.05 52703.74 88888.00 2006-12-27 11:36:40.907 361 18183.63 70.00 52703.74 88888.00 2006-12-27 11:36:41.407 361 18183.62 69.95 52703.70 88888.00 2006-12-27 11:36:41.907 361 18183.68 69.87 52703.75 88888.00 2006-12-27 11:36:42.407 361 18183.59 69.94 52703.75 88888.00 2006-12-27 11:36:42.907 361 18183.46 70.06 52703.79 88888.00 2006-12-27 11:36:43.407 361 18183.50 70.08 52703.68 88888.00 2006-12-27 11:36:43.907 361 18183.48 69.98 52703.51 88888.00 2006-12-27 11:36:44.407 361 18183.49 69.91 52703.57 88888.00 2006-12-27 11:36:44.907 361 18183.46 69.88 52703.67 88888.00 2006-12-27 11:36:45.407 361 18183.46 69.80 52703.68 88888.00 2006-12-27 11:36:45.907 361 18183.49 69.87 52703.65 88888.00 2006-12-27 11:36:46.407 361 18183.56 69.82 52703.74 88888.00 2006-12-27 11:36:46.907 361 18183.38 69.73 52703.65 88888.00 2006-12-27 11:36:47.407 361 18183.34 69.75 52703.68 88888.00 2006-12-27 11:36:47.907 361 18183.45 69.70 52703.58 88888.00 2006-12-27 11:36:48.407 361 18183.55 69.70 52703.62 88888.00 2006-12-27 11:36:48.907 361 18183.48 69.80 52703.66 88888.00 2006-12-27 11:36:49.407 361 18183.36 69.79 52703.65 88888.00 2006-12-27 11:36:49.907 361 18183.28 69.76 52703.71 88888.00 2006-12-27 11:36:50.407 361 18183.14 69.71 52703.79 88888.00 2006-12-27 11:36:50.907 361 18183.25 69.77 52703.76 88888.00 2006-12-27 11:36:51.407 361 18183.29 69.76 52703.63 88888.00 2006-12-27 11:36:51.907 361 18183.35 69.88 52703.68 88888.00 2006-12-27 11:36:52.407 361 18183.37 69.98 52703.58 88888.00 2006-12-27 11:36:52.907 361 18183.38 69.99 52703.54 88888.00 2006-12-27 11:36:53.407 361 18183.53 69.95 52703.67 88888.00 2006-12-27 11:36:53.907 361 18183.51 70.00 52703.71 88888.00 2006-12-27 11:36:54.407 361 18183.42 69.97 52703.58 88888.00 2006-12-27 11:36:54.907 361 18183.44 70.05 52703.44 88888.00 2006-12-27 11:36:55.407 361 18183.38 70.04 52703.55 88888.00 2006-12-27 11:36:55.907 361 18183.51 70.05 52703.57 88888.00 2006-12-27 11:36:56.407 361 18183.56 70.04 52703.51 88888.00 2006-12-27 11:36:56.907 361 18183.47 70.14 52703.45 88888.00 2006-12-27 11:36:57.407 361 18183.34 70.20 52703.41 88888.00 2006-12-27 11:36:57.907 361 18183.34 70.23 52703.32 88888.00 2006-12-27 11:36:58.407 361 18183.35 70.21 52703.39 88888.00 2006-12-27 11:36:58.907 361 18183.22 70.21 52703.43 88888.00 2006-12-27 11:36:59.407 361 18183.17 70.20 52703.46 88888.00 2006-12-27 11:36:59.907 361 18183.07 70.24 52703.45 88888.00 2006-12-27 11:37:00.407 361 18183.17 70.25 52703.45 88888.00 2006-12-27 11:37:00.907 361 18183.17 70.30 52703.47 88888.00 2006-12-27 11:37:01.407 361 18183.16 70.28 52703.46 88888.00 2006-12-27 11:37:01.907 361 18183.24 70.28 52703.42 88888.00 2006-12-27 11:37:02.407 361 18183.39 70.28 52703.44 88888.00 2006-12-27 11:37:02.907 361 18183.36 70.30 52703.49 88888.00 2006-12-27 11:37:03.407 361 18183.19 70.28 52703.58 88888.00 2006-12-27 11:37:03.907 361 18183.40 70.28 52703.56 88888.00 2006-12-27 11:37:04.407 361 18183.30 70.41 52703.60 88888.00 2006-12-27 11:37:04.907 361 18183.25 70.45 52703.53 88888.00 2006-12-27 11:37:05.407 361 18183.37 70.42 52703.39 88888.00 2006-12-27 11:37:05.907 361 18183.48 70.39 52703.37 88888.00 2006-12-27 11:37:06.407 361 18183.61 70.43 52703.48 88888.00 2006-12-27 11:37:06.907 361 18183.70 70.43 52703.49 88888.00 2006-12-27 11:37:07.407 361 18183.56 70.42 52703.55 88888.00 2006-12-27 11:37:07.907 361 18183.50 70.36 52703.48 88888.00 2006-12-27 11:37:08.407 361 18183.52 70.35 52703.45 88888.00 2006-12-27 11:37:08.907 361 18183.46 70.29 52703.70 88888.00 2006-12-27 11:37:09.407 361 18183.53 70.31 52703.71 88888.00 2006-12-27 11:37:09.907 361 18183.52 70.29 52703.62 88888.00 2006-12-27 11:37:10.407 361 18183.62 70.31 52703.60 88888.00 2006-12-27 11:37:10.907 361 18183.63 70.28 52703.64 88888.00 2006-12-27 11:37:11.407 361 18183.58 70.28 52703.65 88888.00 2006-12-27 11:37:11.907 361 18183.60 70.42 52703.67 88888.00 2006-12-27 11:37:12.407 361 18183.60 70.46 52703.57 88888.00 2006-12-27 11:37:12.907 361 18183.53 70.38 52703.59 88888.00 2006-12-27 11:37:13.407 361 18183.55 70.43 52703.64 88888.00 2006-12-27 11:37:13.907 361 18183.60 70.51 52703.60 88888.00 2006-12-27 11:37:14.407 361 18183.69 70.49 52703.65 88888.00 2006-12-27 11:37:14.907 361 18183.83 70.48 52703.78 88888.00 2006-12-27 11:37:15.407 361 18183.76 70.45 52703.77 88888.00 2006-12-27 11:37:15.907 361 18183.66 70.41 52703.66 88888.00 2006-12-27 11:37:16.407 361 18183.62 70.38 52703.53 88888.00 2006-12-27 11:37:16.907 361 18183.56 70.38 52703.55 88888.00 2006-12-27 11:37:17.407 361 18183.76 70.39 52703.64 88888.00 2006-12-27 11:37:17.907 361 18183.78 70.40 52703.68 88888.00 2006-12-27 11:37:18.407 361 18183.80 70.41 52703.55 88888.00 2006-12-27 11:37:18.907 361 18183.77 70.41 52703.36 88888.00 2006-12-27 11:37:19.407 361 18183.91 70.43 52703.47 88888.00 2006-12-27 11:37:19.907 361 18183.79 70.39 52703.58 88888.00 2006-12-27 11:37:20.407 361 18183.59 70.23 52703.51 88888.00 2006-12-27 11:37:20.907 361 18183.47 70.18 52703.48 88888.00 2006-12-27 11:37:21.407 361 18183.50 70.21 52703.58 88888.00 2006-12-27 11:37:21.907 361 18183.61 70.31 52703.57 88888.00 2006-12-27 11:37:22.407 361 18183.80 70.24 52703.57 88888.00 2006-12-27 11:37:22.907 361 18183.84 70.25 52703.57 88888.00 2006-12-27 11:37:23.407 361 18183.84 70.46 52703.54 88888.00 2006-12-27 11:37:23.907 361 18183.84 70.55 52703.54 88888.00 2006-12-27 11:37:24.407 361 18183.78 70.53 52703.52 88888.00 2006-12-27 11:37:24.907 361 18183.71 70.49 52703.52 88888.00 2006-12-27 11:37:25.407 361 18183.72 70.43 52703.49 88888.00 2006-12-27 11:37:25.907 361 18183.60 70.39 52703.58 88888.00 2006-12-27 11:37:26.407 361 18183.72 70.35 52703.65 88888.00 2006-12-27 11:37:26.907 361 18183.81 70.31 52703.65 88888.00 2006-12-27 11:37:27.407 361 18183.69 70.32 52703.65 88888.00 2006-12-27 11:37:27.907 361 18183.68 70.30 52703.79 88888.00 2006-12-27 11:37:28.407 361 18183.74 70.30 52703.74 88888.00 2006-12-27 11:37:28.907 361 18183.73 70.25 52703.67 88888.00 2006-12-27 11:37:29.407 361 18183.50 70.33 52703.79 88888.00 2006-12-27 11:37:29.907 361 18183.45 70.39 52703.79 88888.00 2006-12-27 11:37:30.407 361 18183.48 70.37 52703.74 88888.00 2006-12-27 11:37:30.907 361 18183.41 70.35 52703.69 88888.00 2006-12-27 11:37:31.407 361 18183.44 70.25 52703.72 88888.00 2006-12-27 11:37:31.907 361 18183.50 70.25 52703.87 88888.00 2006-12-27 11:37:32.407 361 18183.55 70.24 52703.80 88888.00 2006-12-27 11:37:32.907 361 18183.55 70.17 52703.66 88888.00 2006-12-27 11:37:33.407 361 18183.57 70.13 52703.67 88888.00 2006-12-27 11:37:33.907 361 18183.62 70.17 52703.65 88888.00 2006-12-27 11:37:34.407 361 18183.63 70.17 52703.55 88888.00 2006-12-27 11:37:34.907 361 18183.74 70.24 52703.56 88888.00 2006-12-27 11:37:35.407 361 18183.67 70.24 52703.59 88888.00 2006-12-27 11:37:35.907 361 18183.66 70.25 52703.44 88888.00 2006-12-27 11:37:36.407 361 18183.58 70.19 52703.41 88888.00 2006-12-27 11:37:36.907 361 18183.48 70.16 52703.49 88888.00 2006-12-27 11:37:37.407 361 18183.46 70.12 52703.53 88888.00 2006-12-27 11:37:37.907 361 18183.48 70.18 52703.52 88888.00 2006-12-27 11:37:38.407 361 18183.42 70.24 52703.53 88888.00 2006-12-27 11:37:38.907 361 18183.53 70.18 52703.56 88888.00 2006-12-27 11:37:39.407 361 18183.51 70.12 52703.56 88888.00 2006-12-27 11:37:39.907 361 18183.53 70.12 52703.52 88888.00 2006-12-27 11:37:40.407 361 18183.59 69.98 52703.59 88888.00 2006-12-27 11:37:40.907 361 18183.57 69.75 52703.60 88888.00 2006-12-27 11:37:41.407 361 18183.60 69.63 52703.64 88888.00 2006-12-27 11:37:41.907 361 18183.57 69.66 52703.67 88888.00 2006-12-27 11:37:42.407 361 18183.49 69.79 52703.68 88888.00 2006-12-27 11:37:42.907 361 18183.39 69.87 52703.70 88888.00 2006-12-27 11:37:43.407 361 18183.37 69.87 52703.64 88888.00 2006-12-27 11:37:43.907 361 18183.39 69.89 52703.47 88888.00 2006-12-27 11:37:44.407 361 18183.17 69.85 52703.42 88888.00 2006-12-27 11:37:44.907 361 18183.13 69.82 52703.43 88888.00 2006-12-27 11:37:45.407 361 18183.17 69.85 52703.48 88888.00 2006-12-27 11:37:45.907 361 18183.01 69.88 52703.47 88888.00 2006-12-27 11:37:46.407 361 18182.92 69.79 52703.41 88888.00 2006-12-27 11:37:46.907 361 18182.95 69.73 52703.40 88888.00 2006-12-27 11:37:47.407 361 18182.86 69.75 52703.40 88888.00 2006-12-27 11:37:47.907 361 18182.69 69.80 52703.42 88888.00 2006-12-27 11:37:48.407 361 18182.84 69.84 52703.36 88888.00 2006-12-27 11:37:48.907 361 18182.85 69.87 52703.39 88888.00 2006-12-27 11:37:49.407 361 18182.70 69.88 52703.56 88888.00 2006-12-27 11:37:49.907 361 18182.76 69.83 52703.69 88888.00 2006-12-27 11:37:50.407 361 18182.88 69.86 52703.60 88888.00 2006-12-27 11:37:50.907 361 18182.69 69.89 52703.66 88888.00 2006-12-27 11:37:51.407 361 18182.57 69.88 52703.82 88888.00 2006-12-27 11:37:51.907 361 18182.41 69.94 52703.83 88888.00 2006-12-27 11:37:52.407 361 18182.33 69.89 52703.75 88888.00 2006-12-27 11:37:52.907 361 18182.35 69.84 52703.80 88888.00 2006-12-27 11:37:53.407 361 18182.38 69.87 52703.82 88888.00 2006-12-27 11:37:53.907 361 18182.25 69.86 52703.68 88888.00 2006-12-27 11:37:54.407 361 18182.25 69.79 52703.67 88888.00 2006-12-27 11:37:54.907 361 18182.16 69.68 52703.81 88888.00 2006-12-27 11:37:55.407 361 18182.17 69.62 52703.82 88888.00 2006-12-27 11:37:55.907 361 18182.22 69.68 52703.71 88888.00 2006-12-27 11:37:56.407 361 18182.27 69.79 52703.70 88888.00 2006-12-27 11:37:56.907 361 18182.32 69.86 52703.78 88888.00 2006-12-27 11:37:57.407 361 18182.20 69.87 52703.77 88888.00 2006-12-27 11:37:57.907 361 18181.98 69.75 52703.80 88888.00 2006-12-27 11:37:58.407 361 18181.86 69.75 52703.81 88888.00 2006-12-27 11:37:58.907 361 18181.78 69.79 52703.75 88888.00 2006-12-27 11:37:59.407 361 18181.72 69.83 52703.76 88888.00 2006-12-27 11:37:59.907 361 18181.79 69.89 52703.71 88888.00 2006-12-27 11:38:00.407 361 18181.94 69.83 52703.67 88888.00 2006-12-27 11:38:00.907 361 18182.09 69.80 52703.78 88888.00 2006-12-27 11:38:01.407 361 18182.06 69.84 52703.81 88888.00 2006-12-27 11:38:01.907 361 18182.17 69.89 52703.90 88888.00 2006-12-27 11:38:02.407 361 18182.10 69.99 52703.95 88888.00 2006-12-27 11:38:02.907 361 18182.06 70.10 52703.86 88888.00 2006-12-27 11:38:03.407 361 18181.95 70.18 52703.85 88888.00 2006-12-27 11:38:03.907 361 18182.03 70.17 52703.90 88888.00 2006-12-27 11:38:04.407 361 18182.07 70.14 52703.92 88888.00 2006-12-27 11:38:04.907 361 18182.06 70.18 52703.86 88888.00 2006-12-27 11:38:05.407 361 18182.10 70.20 52703.99 88888.00 2006-12-27 11:38:05.907 361 18182.06 70.23 52704.03 88888.00 2006-12-27 11:38:06.407 361 18182.10 70.24 52703.90 88888.00 2006-12-27 11:38:06.907 361 18182.16 70.23 52703.85 88888.00 2006-12-27 11:38:07.407 361 18182.06 70.17 52703.86 88888.00 2006-12-27 11:38:07.907 361 18182.09 70.20 52703.75 88888.00 2006-12-27 11:38:08.407 361 18182.06 70.29 52703.81 88888.00 2006-12-27 11:38:08.907 361 18181.78 70.37 52703.81 88888.00 2006-12-27 11:38:09.407 361 18181.75 70.40 52703.74 88888.00 2006-12-27 11:38:09.907 361 18181.98 70.49 52703.77 88888.00 2006-12-27 11:38:10.407 361 18181.92 70.55 52703.81 88888.00 2006-12-27 11:38:10.907 361 18181.88 70.47 52703.79 88888.00 2006-12-27 11:38:11.407 361 18181.99 70.37 52703.72 88888.00 2006-12-27 11:38:11.907 361 18182.11 70.44 52703.66 88888.00 2006-12-27 11:38:12.407 361 18182.09 70.49 52703.59 88888.00 2006-12-27 11:38:12.907 361 18182.01 70.52 52703.52 88888.00 2006-12-27 11:38:13.407 361 18182.06 70.52 52703.51 88888.00 2006-12-27 11:38:13.907 361 18182.15 70.56 52703.58 88888.00 2006-12-27 11:38:14.407 361 18182.13 70.55 52703.57 88888.00 2006-12-27 11:38:14.907 361 18182.13 70.45 52703.53 88888.00 2006-12-27 11:38:15.407 361 18182.25 70.52 52703.53 88888.00 2006-12-27 11:38:15.907 361 18182.27 70.57 52703.49 88888.00 2006-12-27 11:38:16.407 361 18182.27 70.52 52703.66 88888.00 2006-12-27 11:38:16.907 361 18182.36 70.48 52703.69 88888.00 2006-12-27 11:38:17.407 361 18182.41 70.51 52703.66 88888.00 2006-12-27 11:38:17.907 361 18182.40 70.58 52703.64 88888.00 2006-12-27 11:38:18.407 361 18182.51 70.53 52703.63 88888.00 2006-12-27 11:38:18.907 361 18182.52 70.52 52703.56 88888.00 2006-12-27 11:38:19.407 361 18182.52 70.55 52703.55 88888.00 2006-12-27 11:38:19.907 361 18182.52 70.50 52703.56 88888.00 2006-12-27 11:38:20.407 361 18182.53 70.58 52703.51 88888.00 2006-12-27 11:38:20.907 361 18182.44 70.61 52703.39 88888.00 2006-12-27 11:38:21.407 361 18182.63 70.64 52703.42 88888.00 2006-12-27 11:38:21.907 361 18182.65 70.55 52703.48 88888.00 2006-12-27 11:38:22.407 361 18182.66 70.52 52703.54 88888.00 2006-12-27 11:38:22.907 361 18182.82 70.56 52703.55 88888.00 2006-12-27 11:38:23.407 361 18182.85 70.59 52703.60 88888.00 2006-12-27 11:38:23.907 361 18182.82 70.57 52703.58 88888.00 2006-12-27 11:38:24.407 361 18182.79 70.54 52703.55 88888.00 2006-12-27 11:38:24.907 361 18182.93 70.48 52703.56 88888.00 2006-12-27 11:38:25.407 361 18182.95 70.55 52703.65 88888.00 2006-12-27 11:38:25.907 361 18183.05 70.46 52703.65 88888.00 2006-12-27 11:38:26.407 361 18183.07 70.34 52703.56 88888.00 2006-12-27 11:38:26.907 361 18183.01 70.29 52703.54 88888.00 2006-12-27 11:38:27.407 361 18183.06 70.31 52703.54 88888.00 2006-12-27 11:38:27.907 361 18183.17 70.24 52703.47 88888.00 2006-12-27 11:38:28.407 361 18183.16 70.28 52703.55 88888.00 2006-12-27 11:38:28.907 361 18183.07 70.19 52703.62 88888.00 2006-12-27 11:38:29.407 361 18183.06 70.17 52703.55 88888.00 2006-12-27 11:38:29.907 361 18183.06 70.19 52703.43 88888.00 2006-12-27 11:38:30.407 361 18183.06 70.09 52703.46 88888.00 2006-12-27 11:38:30.907 361 18183.18 70.07 52703.55 88888.00 2006-12-27 11:38:31.407 361 18183.16 70.17 52703.58 88888.00 2006-12-27 11:38:31.907 361 18182.95 69.95 52703.55 88888.00 2006-12-27 11:38:32.407 361 18182.85 69.90 52703.52 88888.00 2006-12-27 11:38:32.907 361 18182.93 69.89 52703.51 88888.00 2006-12-27 11:38:33.407 361 18183.04 69.92 52703.52 88888.00 2006-12-27 11:38:33.907 361 18183.15 69.94 52703.51 88888.00 2006-12-27 11:38:34.407 361 18183.01 69.86 52703.45 88888.00 2006-12-27 11:38:34.907 361 18183.01 69.82 52703.51 88888.00 2006-12-27 11:38:35.407 361 18183.16 69.76 52703.55 88888.00 2006-12-27 11:38:35.907 361 18183.11 69.67 52703.54 88888.00 2006-12-27 11:38:36.407 361 18183.12 69.51 52703.46 88888.00 2006-12-27 11:38:36.907 361 18183.26 69.55 52703.52 88888.00 2006-12-27 11:38:37.407 361 18183.22 69.55 52703.52 88888.00 2006-12-27 11:38:37.907 361 18183.14 69.77 52703.46 88888.00 2006-12-27 11:38:38.407 361 18183.23 69.80 52703.34 88888.00 2006-12-27 11:38:38.907 361 18183.07 69.73 52703.42 88888.00 2006-12-27 11:38:39.407 361 18183.05 69.70 52703.47 88888.00 2006-12-27 11:38:39.907 361 18183.09 69.74 52703.48 88888.00 2006-12-27 11:38:40.407 361 18182.98 69.79 52703.44 88888.00 2006-12-27 11:38:40.907 361 18183.12 69.78 52703.47 88888.00 2006-12-27 11:38:41.407 361 18183.19 69.74 52703.53 88888.00 2006-12-27 11:38:41.907 361 18183.17 69.70 52703.52 88888.00 2006-12-27 11:38:42.407 361 18183.13 69.72 52703.54 88888.00 2006-12-27 11:38:42.907 361 18183.24 69.73 52703.56 88888.00 2006-12-27 11:38:43.407 361 18183.15 69.64 52703.52 88888.00 2006-12-27 11:38:43.907 361 18183.01 69.48 52703.60 88888.00 2006-12-27 11:38:44.407 361 18183.11 69.46 52703.68 88888.00 2006-12-27 11:38:44.907 361 18183.04 69.53 52703.58 88888.00 2006-12-27 11:38:45.407 361 18182.73 69.57 52703.60 88888.00 2006-12-27 11:38:45.907 361 18182.65 69.54 52703.58 88888.00 2006-12-27 11:38:46.407 361 18182.74 69.51 52703.52 88888.00 2006-12-27 11:38:46.907 361 18182.77 69.53 52703.49 88888.00 2006-12-27 11:38:47.407 361 18182.92 69.48 52703.43 88888.00 2006-12-27 11:38:47.907 361 18183.01 69.36 52703.47 88888.00 2006-12-27 11:38:48.407 361 18182.91 69.11 52703.43 88888.00 2006-12-27 11:38:48.907 361 18182.72 69.18 52703.51 88888.00 2006-12-27 11:38:49.407 361 18182.60 69.20 52703.54 88888.00 2006-12-27 11:38:49.907 361 18182.52 69.20 52703.48 88888.00 2006-12-27 11:38:50.407 361 18182.60 69.20 52703.42 88888.00 2006-12-27 11:38:50.907 361 18182.57 69.21 52703.41 88888.00 2006-12-27 11:38:51.407 361 18182.54 69.23 52703.43 88888.00 2006-12-27 11:38:51.907 361 18182.51 69.26 52703.44 88888.00 2006-12-27 11:38:52.407 361 18182.32 69.38 52703.42 88888.00 2006-12-27 11:38:52.907 361 18182.22 69.30 52703.32 88888.00 2006-12-27 11:38:53.407 361 18182.19 69.23 52703.31 88888.00 2006-12-27 11:38:53.907 361 18182.11 69.26 52703.37 88888.00 2006-12-27 11:38:54.407 361 18182.05 69.25 52703.49 88888.00 2006-12-27 11:38:54.907 361 18182.07 69.21 52703.46 88888.00 2006-12-27 11:38:55.407 361 18182.11 69.32 52703.45 88888.00 2006-12-27 11:38:55.907 361 18182.15 69.42 52703.51 88888.00 2006-12-27 11:38:56.407 361 18182.08 69.42 52703.47 88888.00 2006-12-27 11:38:56.907 361 18181.95 69.36 52703.43 88888.00 2006-12-27 11:38:57.407 361 18181.76 69.38 52703.46 88888.00 2006-12-27 11:38:57.907 361 18181.79 69.43 52703.47 88888.00 2006-12-27 11:38:58.407 361 18181.81 69.38 52703.57 88888.00 2006-12-27 11:38:58.907 361 18181.86 69.34 52703.62 88888.00 2006-12-27 11:38:59.407 361 18181.82 69.32 52703.68 88888.00 2006-12-27 11:38:59.907 361 18181.88 69.41 52703.71 88888.00 2006-12-27 11:39:00.407 361 18181.87 69.49 52703.79 88888.00 2006-12-27 11:39:00.907 361 18181.90 69.52 52703.74 88888.00 2006-12-27 11:39:01.407 361 18181.82 69.50 52703.69 88888.00 2006-12-27 11:39:01.907 361 18181.56 69.47 52703.66 88888.00 2006-12-27 11:39:02.407 361 18181.43 69.44 52703.66 88888.00 2006-12-27 11:39:02.907 361 18181.37 69.51 52703.70 88888.00 2006-12-27 11:39:03.407 361 18181.27 69.56 52703.68 88888.00 2006-12-27 11:39:03.907 361 18181.19 69.54 52703.59 88888.00 2006-12-27 11:39:04.407 361 18181.28 69.47 52703.59 88888.00 2006-12-27 11:39:04.907 361 18181.23 69.46 52703.60 88888.00 2006-12-27 11:39:05.407 361 18181.17 69.48 52703.62 88888.00 2006-12-27 11:39:05.907 361 18181.20 69.51 52703.57 88888.00 2006-12-27 11:39:06.407 361 18181.07 69.52 52703.65 88888.00 2006-12-27 11:39:06.907 361 18181.10 69.52 52703.76 88888.00 2006-12-27 11:39:07.407 361 18181.20 69.53 52703.75 88888.00 2006-12-27 11:39:07.907 361 18181.17 69.55 52703.64 88888.00 2006-12-27 11:39:08.407 361 18181.17 69.69 52703.66 88888.00 2006-12-27 11:39:08.907 361 18181.09 69.63 52703.77 88888.00 2006-12-27 11:39:09.407 361 18181.03 69.64 52703.98 88888.00 2006-12-27 11:39:09.907 361 18181.11 69.65 52703.97 88888.00 2006-12-27 11:39:10.407 361 18181.08 69.73 52703.82 88888.00 2006-12-27 11:39:10.907 361 18181.18 69.76 52703.87 88888.00 2006-12-27 11:39:11.407 361 18181.14 69.64 52703.80 88888.00 2006-12-27 11:39:11.907 361 18181.03 69.47 52703.78 88888.00 2006-12-27 11:39:12.407 361 18181.03 69.51 52703.74 88888.00 2006-12-27 11:39:12.907 361 18181.02 69.52 52703.66 88888.00 2006-12-27 11:39:13.407 361 18181.05 69.56 52703.60 88888.00 2006-12-27 11:39:13.907 361 18181.09 69.59 52703.71 88888.00 2006-12-27 11:39:14.407 361 18181.18 69.52 52703.62 88888.00 2006-12-27 11:39:14.907 361 18181.31 69.50 52703.59 88888.00 2006-12-27 11:39:15.407 361 18181.44 69.51 52703.58 88888.00 2006-12-27 11:39:15.907 361 18181.39 69.49 52703.52 88888.00 2006-12-27 11:39:16.407 361 18181.29 69.55 52703.58 88888.00 2006-12-27 11:39:16.907 361 18181.41 69.64 52703.52 88888.00 2006-12-27 11:39:17.407 361 18181.49 69.59 52703.48 88888.00 2006-12-27 11:39:17.907 361 18181.42 69.68 52703.59 88888.00 2006-12-27 11:39:18.407 361 18181.34 69.71 52703.65 88888.00 2006-12-27 11:39:18.907 361 18181.42 69.69 52703.59 88888.00 2006-12-27 11:39:19.407 361 18181.40 69.84 52703.45 88888.00 2006-12-27 11:39:19.907 361 18181.28 69.87 52703.34 88888.00 2006-12-27 11:39:20.407 361 18181.19 69.90 52703.39 88888.00 2006-12-27 11:39:20.907 361 18181.16 70.07 52703.43 88888.00 2006-12-27 11:39:21.407 361 18181.14 70.20 52703.48 88888.00 2006-12-27 11:39:21.907 361 18181.16 70.24 52703.54 88888.00 2006-12-27 11:39:22.407 361 18181.13 70.24 52703.52 88888.00 2006-12-27 11:39:22.907 361 18180.94 70.25 52703.45 88888.00 2006-12-27 11:39:23.407 361 18180.95 70.20 52703.52 88888.00 2006-12-27 11:39:23.907 361 18181.07 70.21 52703.47 88888.00 2006-12-27 11:39:24.407 361 18181.09 70.25 52703.48 88888.00 2006-12-27 11:39:24.907 361 18181.03 70.21 52703.46 88888.00 2006-12-27 11:39:25.407 361 18181.11 70.08 52703.42 88888.00 2006-12-27 11:39:25.907 361 18181.00 70.10 52703.48 88888.00 2006-12-27 11:39:26.407 361 18180.96 70.18 52703.52 88888.00 2006-12-27 11:39:26.907 361 18180.99 70.19 52703.49 88888.00 2006-12-27 11:39:27.407 361 18180.97 70.30 52703.54 88888.00 2006-12-27 11:39:27.907 361 18181.31 70.36 52703.49 88888.00 2006-12-27 11:39:28.407 361 18181.45 70.32 52703.42 88888.00 2006-12-27 11:39:28.907 361 18181.24 70.29 52703.40 88888.00 2006-12-27 11:39:29.407 361 18181.18 70.28 52703.47 88888.00 2006-12-27 11:39:29.907 361 18181.20 70.40 52703.65 88888.00 2006-12-27 11:39:30.407 361 18181.33 70.46 52703.60 88888.00 2006-12-27 11:39:30.907 361 18181.27 70.64 52703.60 88888.00 2006-12-27 11:39:31.407 361 18181.03 70.78 52703.54 88888.00 2006-12-27 11:39:31.907 361 18181.03 70.77 52703.56 88888.00 2006-12-27 11:39:32.407 361 18181.17 70.73 52703.53 88888.00 2006-12-27 11:39:32.907 361 18181.19 70.73 52703.59 88888.00 2006-12-27 11:39:33.407 361 18181.29 70.73 52703.62 88888.00 2006-12-27 11:39:33.907 361 18181.44 70.82 52703.56 88888.00 2006-12-27 11:39:34.407 361 18181.62 70.78 52703.46 88888.00 2006-12-27 11:39:34.907 361 18181.79 70.78 52703.46 88888.00 2006-12-27 11:39:35.407 361 18181.61 70.78 52703.51 88888.00 2006-12-27 11:39:35.907 361 18181.66 70.85 52703.53 88888.00 2006-12-27 11:39:36.407 361 18181.72 70.92 52703.54 88888.00 2006-12-27 11:39:36.907 361 18181.77 70.96 52703.64 88888.00 2006-12-27 11:39:37.407 361 18181.83 70.98 52703.75 88888.00 2006-12-27 11:39:37.907 361 18181.83 70.97 52703.68 88888.00 2006-12-27 11:39:38.407 361 18181.95 70.82 52703.52 88888.00 2006-12-27 11:39:38.907 361 18181.92 70.73 52703.53 88888.00 2006-12-27 11:39:39.407 361 18181.89 70.65 52703.62 88888.00 2006-12-27 11:39:39.907 361 18182.11 70.55 52703.52 88888.00 2006-12-27 11:39:40.407 361 18182.17 70.53 52703.49 88888.00 2006-12-27 11:39:40.907 361 18182.26 70.49 52703.49 88888.00 2006-12-27 11:39:41.407 361 18182.28 70.50 52703.64 88888.00 2006-12-27 11:39:41.907 361 18182.18 70.49 52703.68 88888.00 2006-12-27 11:39:42.407 361 18182.17 70.47 52703.59 88888.00 2006-12-27 11:39:42.907 361 18182.31 70.42 52703.40 88888.00 2006-12-27 11:39:43.407 361 18182.35 70.39 52703.34 88888.00 2006-12-27 11:39:43.907 361 18182.26 70.43 52703.37 88888.00 2006-12-27 11:39:44.407 361 18182.28 70.45 52703.31 88888.00 2006-12-27 11:39:44.907 361 18182.33 70.44 52703.34 88888.00 2006-12-27 11:39:45.407 361 18182.41 70.44 52703.36 88888.00 2006-12-27 11:39:45.907 361 18182.29 70.47 52703.41 88888.00 2006-12-27 11:39:46.407 361 18182.19 70.35 52703.43 88888.00 2006-12-27 11:39:46.907 361 18182.22 70.30 52703.43 88888.00 2006-12-27 11:39:47.407 361 18182.19 70.32 52703.47 88888.00 2006-12-27 11:39:47.907 361 18182.27 70.41 52703.47 88888.00 2006-12-27 11:39:48.407 361 18182.25 70.39 52703.51 88888.00 2006-12-27 11:39:48.907 361 18182.25 70.32 52703.58 88888.00 2006-12-27 11:39:49.407 361 18182.14 70.29 52703.65 88888.00 2006-12-27 11:39:49.907 361 18182.07 70.21 52703.67 88888.00 2006-12-27 11:39:50.407 361 18182.07 70.19 52703.66 88888.00 2006-12-27 11:39:50.907 361 18182.03 70.19 52703.57 88888.00 2006-12-27 11:39:51.407 361 18182.04 70.17 52703.56 88888.00 2006-12-27 11:39:51.907 361 18182.10 70.20 52703.59 88888.00 2006-12-27 11:39:52.407 361 18182.06 70.14 52703.59 88888.00 2006-12-27 11:39:52.907 361 18182.05 70.03 52703.57 88888.00 2006-12-27 11:39:53.407 361 18182.08 70.04 52703.53 88888.00 2006-12-27 11:39:53.907 361 18182.15 70.06 52703.58 88888.00 2006-12-27 11:39:54.407 361 18182.17 70.10 52703.59 88888.00 2006-12-27 11:39:54.907 361 18182.20 70.18 52703.67 88888.00 2006-12-27 11:39:55.407 361 18182.27 70.15 52703.67 88888.00 2006-12-27 11:39:55.907 361 18182.18 70.04 52703.68 88888.00 2006-12-27 11:39:56.407 361 18182.24 70.02 52703.65 88888.00 2006-12-27 11:39:56.907 361 18182.08 70.05 52703.67 88888.00 2006-12-27 11:39:57.407 361 18182.13 70.08 52703.53 88888.00 2006-12-27 11:39:57.907 361 18182.14 69.99 52703.62 88888.00 2006-12-27 11:39:58.407 361 18182.03 69.98 52703.67 88888.00 2006-12-27 11:39:58.907 361 18181.81 69.94 52703.74 88888.00 2006-12-27 11:39:59.407 361 18181.82 69.92 52703.70 88888.00 2006-12-27 11:39:59.907 361 18181.73 69.92 52703.62 88888.00 2006-12-27 11:40:00.407 361 18181.67 69.98 52703.60 88888.00 2006-12-27 11:40:00.907 361 18181.63 70.01 52703.66 88888.00 2006-12-27 11:40:01.407 361 18181.59 69.91 52703.71 88888.00 2006-12-27 11:40:01.907 361 18181.60 69.91 52703.65 88888.00 2006-12-27 11:40:02.407 361 18181.68 69.98 52703.67 88888.00 2006-12-27 11:40:02.907 361 18181.74 70.04 52703.69 88888.00 2006-12-27 11:40:03.407 361 18181.72 70.06 52703.79 88888.00 2006-12-27 11:40:03.907 361 18181.66 70.10 52703.78 88888.00 2006-12-27 11:40:04.407 361 18181.68 70.05 52703.83 88888.00 2006-12-27 11:40:04.907 361 18181.63 70.08 52703.79 88888.00 2006-12-27 11:40:05.407 361 18181.64 70.07 52703.58 88888.00 2006-12-27 11:40:05.907 361 18181.78 70.08 52703.43 88888.00 2006-12-27 11:40:06.404 361 18181.82 70.10 52703.51 88888.00 2006-12-27 11:40:06.904 361 18181.87 70.12 52703.56 88888.00 2006-12-27 11:40:07.404 361 18181.92 70.05 52703.67 88888.00 2006-12-27 11:40:07.904 361 18181.88 70.04 52703.69 88888.00 2006-12-27 11:40:08.404 361 18181.85 70.05 52703.76 88888.00 2006-12-27 11:40:08.904 361 18181.72 70.13 52703.81 88888.00 2006-12-27 11:40:09.404 361 18181.62 70.16 52703.78 88888.00 2006-12-27 11:40:09.904 361 18181.48 70.13 52703.71 88888.00 2006-12-27 11:40:10.404 361 18181.39 70.11 52703.76 88888.00 2006-12-27 11:40:10.904 361 18181.42 70.14 52703.75 88888.00 2006-12-27 11:40:11.404 361 18181.71 70.19 52703.56 88888.00 2006-12-27 11:40:11.904 361 18181.81 70.21 52703.56 88888.00 2006-12-27 11:40:12.404 361 18181.81 70.17 52703.54 88888.00 2006-12-27 11:40:12.904 361 18181.73 70.12 52703.58 88888.00 2006-12-27 11:40:13.404 361 18181.72 70.09 52703.62 88888.00 2006-12-27 11:40:13.904 361 18181.67 70.08 52703.62 88888.00 2006-12-27 11:40:14.404 361 18181.62 70.07 52703.47 88888.00 2006-12-27 11:40:14.904 361 18181.66 70.02 52703.51 88888.00 2006-12-27 11:40:15.404 361 18181.55 69.96 52703.54 88888.00 2006-12-27 11:40:15.904 361 18181.52 69.98 52703.55 88888.00 2006-12-27 11:40:16.404 361 18181.50 69.97 52703.52 88888.00 2006-12-27 11:40:16.904 361 18181.56 70.04 52703.56 88888.00 2006-12-27 11:40:17.404 361 18181.53 70.12 52703.62 88888.00 2006-12-27 11:40:17.904 361 18181.50 70.16 52703.68 88888.00 2006-12-27 11:40:18.404 361 18181.49 70.22 52703.77 88888.00 2006-12-27 11:40:18.904 361 18181.34 70.16 52703.69 88888.00 2006-12-27 11:40:19.404 361 18181.33 70.20 52703.64 88888.00 2006-12-27 11:40:19.904 361 18181.38 70.17 52703.70 88888.00 2006-12-27 11:40:20.404 361 18181.46 70.17 52703.66 88888.00 2006-12-27 11:40:20.904 361 18181.37 70.22 52703.67 88888.00 2006-12-27 11:40:21.404 361 18181.28 70.23 52703.80 88888.00 2006-12-27 11:40:21.904 361 18181.27 70.13 52703.80 88888.00 2006-12-27 11:40:22.404 361 18181.27 70.13 52703.75 88888.00 2006-12-27 11:40:22.904 361 18181.21 70.17 52703.74 88888.00 2006-12-27 11:40:23.404 361 18181.13 70.16 52703.99 88888.00 2006-12-27 11:40:23.904 361 18181.11 70.20 52704.01 88888.00 2006-12-27 11:40:24.404 361 18181.06 70.25 52703.91 88888.00 2006-12-27 11:40:24.904 361 18181.03 70.29 52703.88 88888.00 2006-12-27 11:40:25.404 361 18181.02 70.32 52703.81 88888.00 2006-12-27 11:40:25.904 361 18181.03 70.40 52703.76 88888.00 2006-12-27 11:40:26.404 361 18180.95 70.41 52703.75 88888.00 2006-12-27 11:40:26.904 361 18181.01 70.31 52703.88 88888.00 2006-12-27 11:40:27.404 361 18181.07 70.21 52703.89 88888.00 2006-12-27 11:40:27.904 361 18181.03 70.22 52703.80 88888.00 2006-12-27 11:40:28.404 361 18180.98 70.23 52703.72 88888.00 2006-12-27 11:40:28.904 361 18180.96 70.28 52703.82 88888.00 2006-12-27 11:40:29.404 361 18180.95 70.32 52703.81 88888.00 2006-12-27 11:40:29.904 361 18181.00 70.43 52703.83 88888.00 2006-12-27 11:40:30.404 361 18180.95 70.40 52703.85 88888.00 2006-12-27 11:40:30.904 361 18180.99 70.47 52703.87 88888.00 2006-12-27 11:40:31.404 361 18181.03 70.51 52703.79 88888.00 2006-12-27 11:40:31.904 361 18181.05 70.59 52703.75 88888.00 2006-12-27 11:40:32.404 361 18181.14 70.61 52703.87 88888.00 2006-12-27 11:40:32.904 361 18180.85 70.59 52703.82 88888.00 2006-12-27 11:40:33.404 361 18180.54 70.57 52703.76 88888.00 2006-12-27 11:40:33.904 361 18180.74 70.55 52703.79 88888.00 2006-12-27 11:40:34.404 361 18180.94 70.55 52703.75 88888.00 2006-12-27 11:40:34.904 361 18180.97 70.61 52703.74 88888.00 2006-12-27 11:40:35.404 361 18181.13 70.61 52703.79 88888.00 2006-12-27 11:40:35.904 361 18181.31 70.64 52703.75 88888.00 2006-12-27 11:40:36.404 361 18181.22 70.62 52703.62 88888.00 2006-12-27 11:40:36.904 361 18181.14 70.70 52703.47 88888.00 2006-12-27 11:40:37.404 361 18181.18 70.78 52703.60 88888.00 2006-12-27 11:40:37.904 361 18181.27 70.70 52703.65 88888.00 2006-12-27 11:40:38.404 361 18181.19 70.57 52703.67 88888.00 2006-12-27 11:40:38.904 361 18181.02 70.67 52703.64 88888.00 2006-12-27 11:40:39.404 361 18181.37 70.79 52703.66 88888.00 2006-12-27 11:40:39.904 361 18181.39 70.87 52703.70 88888.00 2006-12-27 11:40:40.404 361 18181.41 70.90 52703.75 88888.00 2006-12-27 11:40:40.904 361 18181.46 70.83 52703.75 88888.00 2006-12-27 11:40:41.404 361 18181.35 70.77 52703.68 88888.00 2006-12-27 11:40:41.904 361 18181.38 70.77 52703.74 88888.00 2006-12-27 11:40:42.404 361 18181.44 70.78 52703.70 88888.00 2006-12-27 11:40:42.904 361 18181.25 70.82 52703.71 88888.00 2006-12-27 11:40:43.404 361 18181.19 70.83 52703.72 88888.00 2006-12-27 11:40:43.904 361 18181.24 70.87 52703.78 88888.00 2006-12-27 11:40:44.404 361 18181.30 70.81 52703.78 88888.00 2006-12-27 11:40:44.904 361 18181.28 70.81 52703.76 88888.00 2006-12-27 11:40:45.404 361 18181.29 70.87 52703.78 88888.00 2006-12-27 11:40:45.904 361 18181.37 70.89 52703.64 88888.00 2006-12-27 11:40:46.404 361 18181.53 70.86 52703.59 88888.00 2006-12-27 11:40:46.904 361 18181.49 70.98 52703.66 88888.00 2006-12-27 11:40:47.404 361 18181.59 71.10 52703.74 88888.00 2006-12-27 11:40:47.904 361 18181.55 71.22 52703.82 88888.00 2006-12-27 11:40:48.404 361 18181.54 71.21 52703.79 88888.00 2006-12-27 11:40:48.904 361 18181.54 71.11 52703.83 88888.00 2006-12-27 11:40:49.404 361 18181.56 71.13 52703.85 88888.00 2006-12-27 11:40:49.904 361 18181.41 71.23 52703.89 88888.00 2006-12-27 11:40:50.404 361 18181.46 71.20 52703.78 88888.00 2006-12-27 11:40:50.904 361 18181.57 71.24 52703.81 88888.00 2006-12-27 11:40:51.404 361 18181.46 71.31 52703.85 88888.00 2006-12-27 11:40:51.904 361 18181.54 71.33 52703.79 88888.00 2006-12-27 11:40:52.404 361 18181.42 71.36 52703.76 88888.00 2006-12-27 11:40:52.904 361 18181.20 71.45 52703.82 88888.00 2006-12-27 11:40:53.404 361 18181.21 71.41 52703.81 88888.00 2006-12-27 11:40:53.904 361 18181.30 71.42 52703.72 88888.00 2006-12-27 11:40:54.404 361 18181.39 71.32 52703.88 88888.00 2006-12-27 11:40:54.904 361 18181.61 71.30 52703.95 88888.00 2006-12-27 11:40:55.404 361 18181.57 71.31 52703.99 88888.00 2006-12-27 11:40:55.904 361 18181.48 71.29 52704.02 88888.00 2006-12-27 11:40:56.404 361 18181.60 71.26 52704.05 88888.00 2006-12-27 11:40:56.904 361 18181.62 71.35 52703.91 88888.00 2006-12-27 11:40:57.404 361 18181.55 71.42 52703.89 88888.00 2006-12-27 11:40:57.904 361 18181.61 71.38 52703.83 88888.00 2006-12-27 11:40:58.404 361 18181.46 71.36 52703.86 88888.00 2006-12-27 11:40:58.904 361 18181.40 71.42 52703.87 88888.00 2006-12-27 11:40:59.404 361 18181.43 71.48 52703.93 88888.00 2006-12-27 11:40:59.904 361 18181.45 71.44 52704.03 88888.00 2006-12-27 11:41:00.404 361 18181.28 71.34 52704.03 88888.00 2006-12-27 11:41:00.904 361 18181.25 71.44 52703.91 88888.00 2006-12-27 11:41:01.404 361 18181.35 71.52 52703.80 88888.00 2006-12-27 11:41:01.904 361 18181.40 71.52 52703.81 88888.00 2006-12-27 11:41:02.404 361 18181.57 71.58 52703.83 88888.00 2006-12-27 11:41:02.904 361 18181.60 71.61 52703.81 88888.00 2006-12-27 11:41:03.404 361 18181.43 71.61 52703.90 88888.00 2006-12-27 11:41:03.904 361 18181.53 71.55 52703.94 88888.00 2006-12-27 11:41:04.404 361 18181.56 71.58 52703.92 88888.00 2006-12-27 11:41:04.904 361 18181.41 71.64 52703.78 88888.00 2006-12-27 11:41:05.404 361 18181.60 71.66 52703.79 88888.00 2006-12-27 11:41:05.904 361 18181.79 71.51 52703.81 88888.00 2006-12-27 11:41:06.404 361 18181.87 71.34 52703.89 88888.00 2006-12-27 11:41:06.904 361 18181.99 71.33 52703.93 88888.00 2006-12-27 11:41:07.404 361 18182.16 71.34 52703.88 88888.00 2006-12-27 11:41:07.904 361 18182.19 71.39 52703.81 88888.00 2006-12-27 11:41:08.404 361 18182.21 71.38 52703.80 88888.00 2006-12-27 11:41:08.904 361 18182.39 71.39 52703.77 88888.00 2006-12-27 11:41:09.404 361 18182.37 71.37 52703.75 88888.00 2006-12-27 11:41:09.904 361 18182.32 71.39 52703.83 88888.00 2006-12-27 11:41:10.404 361 18182.30 71.39 52703.89 88888.00 2006-12-27 11:41:10.904 361 18182.40 71.49 52703.99 88888.00 2006-12-27 11:41:11.404 361 18182.42 71.62 52703.83 88888.00 2006-12-27 11:41:11.904 361 18182.43 71.53 52703.67 88888.00 2006-12-27 11:41:12.404 361 18182.39 71.49 52703.60 88888.00 2006-12-27 11:41:12.904 361 18182.31 71.56 52703.65 88888.00 2006-12-27 11:41:13.404 361 18182.29 71.71 52703.60 88888.00 2006-12-27 11:41:13.904 361 18182.25 71.59 52703.65 88888.00 2006-12-27 11:41:14.404 361 18182.30 71.53 52703.68 88888.00 2006-12-27 11:41:14.904 361 18182.30 71.54 52703.66 88888.00 2006-12-27 11:41:15.404 361 18182.20 71.57 52703.64 88888.00 2006-12-27 11:41:15.904 361 18182.14 71.50 52703.64 88888.00 2006-12-27 11:41:16.404 361 18182.16 71.51 52703.64 88888.00 2006-12-27 11:41:16.904 361 18182.31 71.51 52703.69 88888.00 2006-12-27 11:41:17.404 361 18182.19 71.52 52703.69 88888.00 2006-12-27 11:41:17.904 361 18182.08 71.53 52703.83 88888.00 2006-12-27 11:41:18.404 361 18182.24 71.55 52703.93 88888.00 2006-12-27 11:41:18.904 361 18182.32 71.54 52703.89 88888.00 2006-12-27 11:41:19.404 361 18182.44 71.65 52703.81 88888.00 2006-12-27 11:41:19.904 361 18182.32 71.75 52703.76 88888.00 2006-12-27 11:41:20.404 361 18182.32 71.71 52703.75 88888.00 2006-12-27 11:41:20.904 361 18182.35 71.74 52703.68 88888.00 2006-12-27 11:41:21.404 361 18182.46 71.74 52703.78 88888.00 2006-12-27 11:41:21.904 361 18182.47 71.80 52703.76 88888.00 2006-12-27 11:41:22.404 361 18182.44 71.80 52703.80 88888.00 2006-12-27 11:41:22.904 361 18182.55 71.79 52703.75 88888.00 2006-12-27 11:41:23.404 361 18182.68 71.72 52703.91 88888.00 2006-12-27 11:41:23.904 361 18182.37 71.70 52703.90 88888.00 2006-12-27 11:41:24.404 361 18182.21 71.69 52703.79 88888.00 2006-12-27 11:41:24.904 361 18182.24 71.70 52703.74 88888.00 2006-12-27 11:41:25.404 361 18182.30 71.68 52703.80 88888.00 2006-12-27 11:41:25.904 361 18182.38 71.61 52703.82 88888.00 2006-12-27 11:41:26.404 361 18182.38 71.56 52703.81 88888.00 2006-12-27 11:41:26.904 361 18182.39 71.63 52703.75 88888.00 2006-12-27 11:41:27.404 361 18182.29 71.58 52703.80 88888.00 2006-12-27 11:41:27.904 361 18182.30 71.68 52703.66 88888.00 2006-12-27 11:41:28.404 361 18182.36 71.71 52703.60 88888.00 2006-12-27 11:41:28.904 361 18182.37 71.75 52703.71 88888.00 2006-12-27 11:41:29.404 361 18182.22 71.72 52703.80 88888.00 2006-12-27 11:41:29.904 361 18182.17 71.74 52703.80 88888.00 2006-12-27 11:41:30.404 361 18182.27 71.73 52703.78 88888.00 2006-12-27 11:41:30.904 361 18182.29 71.73 52703.72 88888.00 2006-12-27 11:41:31.404 361 18182.19 71.74 52703.67 88888.00 2006-12-27 11:41:31.904 361 18182.18 71.58 52703.55 88888.00 2006-12-27 11:41:32.404 361 18182.27 71.56 52703.53 88888.00 2006-12-27 11:41:32.904 361 18182.33 71.55 52703.67 88888.00 2006-12-27 11:41:33.404 361 18182.38 71.44 52703.66 88888.00 2006-12-27 11:41:33.904 361 18182.35 71.50 52703.67 88888.00 2006-12-27 11:41:34.404 361 18182.14 71.63 52703.63 88888.00 2006-12-27 11:41:34.904 361 18182.17 71.61 52703.62 88888.00 2006-12-27 11:41:35.404 361 18182.40 71.59 52703.66 88888.00 2006-12-27 11:41:35.904 361 18182.38 71.56 52703.58 88888.00 2006-12-27 11:41:36.404 361 18182.33 71.55 52703.62 88888.00 2006-12-27 11:41:36.904 361 18182.33 71.53 52703.63 88888.00 2006-12-27 11:41:37.404 361 18182.40 71.53 52703.56 88888.00 2006-12-27 11:41:37.904 361 18182.37 71.53 52703.52 88888.00 2006-12-27 11:41:38.404 361 18182.47 71.52 52703.48 88888.00 2006-12-27 11:41:38.904 361 18182.48 71.52 52703.54 88888.00 2006-12-27 11:41:39.404 361 18182.46 71.53 52703.57 88888.00 2006-12-27 11:41:39.904 361 18182.60 71.46 52703.59 88888.00 2006-12-27 11:41:40.404 361 18182.63 71.62 52703.54 88888.00 2006-12-27 11:41:40.904 361 18182.58 71.71 52703.42 88888.00 2006-12-27 11:41:41.404 361 18182.60 71.63 52703.43 88888.00 2006-12-27 11:41:41.904 361 18182.69 71.54 52703.58 88888.00 2006-12-27 11:41:42.404 361 18182.70 71.59 52703.63 88888.00 2006-12-27 11:41:42.904 361 18182.52 71.62 52703.69 88888.00 2006-12-27 11:41:43.404 361 18182.70 71.64 52703.68 88888.00 2006-12-27 11:41:43.904 361 18182.80 71.67 52703.69 88888.00 2006-12-27 11:41:44.404 361 18182.81 71.67 52703.70 88888.00 2006-12-27 11:41:44.904 361 18182.65 71.68 52703.65 88888.00 2006-12-27 11:41:45.404 361 18182.54 71.63 52703.60 88888.00 2006-12-27 11:41:45.904 361 18182.43 71.64 52703.46 88888.00 2006-12-27 11:41:46.404 361 18182.49 71.70 52703.45 88888.00 2006-12-27 11:41:46.904 361 18182.72 71.66 52703.45 88888.00 2006-12-27 11:41:47.404 361 18182.70 71.63 52703.47 88888.00 2006-12-27 11:41:47.904 361 18182.48 71.55 52703.51 88888.00 2006-12-27 11:41:48.404 361 18182.43 71.63 52703.51 88888.00 2006-12-27 11:41:48.904 361 18182.38 71.66 52703.45 88888.00 2006-12-27 11:41:49.404 361 18182.43 71.67 52703.62 88888.00 2006-12-27 11:41:49.904 361 18182.47 71.65 52703.69 88888.00 2006-12-27 11:41:50.404 361 18182.50 71.64 52703.71 88888.00 2006-12-27 11:41:50.904 361 18182.55 71.61 52703.81 88888.00 2006-12-27 11:41:51.404 361 18182.68 71.57 52703.78 88888.00 2006-12-27 11:41:51.904 361 18182.76 71.58 52703.75 88888.00 2006-12-27 11:41:52.404 361 18182.69 71.56 52703.70 88888.00 2006-12-27 11:41:52.904 361 18182.61 71.53 52703.66 88888.00 2006-12-27 11:41:53.404 361 18182.50 71.53 52703.66 88888.00 2006-12-27 11:41:53.904 361 18182.39 71.50 52703.75 88888.00 2006-12-27 11:41:54.404 361 18182.50 71.43 52703.71 88888.00 2006-12-27 11:41:54.904 361 18182.37 71.43 52703.63 88888.00 2006-12-27 11:41:55.404 361 18182.33 71.53 52703.63 88888.00 2006-12-27 11:41:55.904 361 18182.25 71.54 52703.69 88888.00 2006-12-27 11:41:56.404 361 18181.98 71.65 52703.80 88888.00 2006-12-27 11:41:56.904 361 18181.85 71.64 52703.94 88888.00 2006-12-27 11:41:57.404 361 18181.83 71.56 52704.10 88888.00 2006-12-27 11:41:57.904 361 18182.00 71.51 52704.10 88888.00 2006-12-27 11:41:58.404 361 18182.11 71.53 52703.93 88888.00 2006-12-27 11:41:58.904 361 18182.19 71.64 52703.92 88888.00 2006-12-27 11:41:59.404 361 18182.10 71.67 52703.99 88888.00 2006-12-27 11:41:59.904 361 18181.96 71.75 52703.98 88888.00 2006-12-27 11:42:00.404 361 18181.88 71.73 52704.02 88888.00 2006-12-27 11:42:00.904 361 18181.90 71.76 52704.02 88888.00 2006-12-27 11:42:01.404 361 18181.83 71.80 52704.01 88888.00 2006-12-27 11:42:01.904 361 18181.77 71.79 52704.14 88888.00 2006-12-27 11:42:02.404 361 18181.86 71.74 52704.03 88888.00 2006-12-27 11:42:02.904 361 18181.83 71.73 52704.01 88888.00 2006-12-27 11:42:03.404 361 18181.81 71.74 52703.95 88888.00 2006-12-27 11:42:03.904 361 18181.94 71.80 52703.82 88888.00 2006-12-27 11:42:04.404 361 18182.17 71.85 52703.86 88888.00 2006-12-27 11:42:04.904 361 18182.21 71.74 52703.99 88888.00 2006-12-27 11:42:05.404 361 18182.16 71.88 52703.97 88888.00 2006-12-27 11:42:05.904 361 18182.06 71.89 52703.94 88888.00 2006-12-27 11:42:06.404 361 18181.98 71.86 52703.87 88888.00 2006-12-27 11:42:06.904 361 18181.89 71.92 52703.91 88888.00 2006-12-27 11:42:07.404 361 18181.94 71.96 52703.93 88888.00 2006-12-27 11:42:07.904 361 18182.13 71.97 52704.03 88888.00 2006-12-27 11:42:08.404 361 18182.17 71.99 52704.02 88888.00 2006-12-27 11:42:08.904 361 18182.22 72.05 52704.02 88888.00 2006-12-27 11:42:09.404 361 18182.24 72.02 52704.00 88888.00 2006-12-27 11:42:09.904 361 18182.22 72.03 52704.00 88888.00 2006-12-27 11:42:10.404 361 18182.04 72.02 52704.03 88888.00 2006-12-27 11:42:10.904 361 18181.88 72.02 52704.06 88888.00 2006-12-27 11:42:11.404 361 18182.16 72.07 52704.06 88888.00 2006-12-27 11:42:11.904 361 18182.16 72.07 52703.91 88888.00 2006-12-27 11:42:12.404 361 18182.30 72.10 52703.92 88888.00 2006-12-27 11:42:12.904 361 18182.47 72.10 52704.05 88888.00 2006-12-27 11:42:13.404 361 18182.39 72.10 52704.01 88888.00 2006-12-27 11:42:13.904 361 18182.33 72.19 52703.93 88888.00 2006-12-27 11:42:14.404 361 18182.43 72.21 52703.92 88888.00 2006-12-27 11:42:14.904 361 18182.47 72.19 52703.90 88888.00 2006-12-27 11:42:15.404 361 18182.49 72.16 52703.90 88888.00 2006-12-27 11:42:15.904 361 18182.44 72.17 52703.87 88888.00 2006-12-27 11:42:16.404 361 18182.31 72.13 52703.99 88888.00 2006-12-27 11:42:16.904 361 18182.25 72.06 52703.95 88888.00 2006-12-27 11:42:17.404 361 18182.44 72.12 52703.99 88888.00 2006-12-27 11:42:17.904 361 18182.43 72.21 52704.15 88888.00 2006-12-27 11:42:18.404 361 18182.30 72.22 52704.02 88888.00 2006-12-27 11:42:18.904 361 18182.29 72.23 52703.99 88888.00 2006-12-27 11:42:19.404 361 18182.33 72.24 52704.13 88888.00 2006-12-27 11:42:19.904 361 18182.25 72.16 52704.17 88888.00 2006-12-27 11:42:20.404 361 18182.28 72.00 52704.17 88888.00 2006-12-27 11:42:20.904 361 18182.20 71.94 52704.15 88888.00 2006-12-27 11:42:21.404 361 18182.16 72.02 52704.16 88888.00 2006-12-27 11:42:21.904 361 18182.19 72.17 52704.20 88888.00 2006-12-27 11:42:22.404 361 18182.22 72.25 52704.20 88888.00 2006-12-27 11:42:22.904 361 18182.20 72.21 52704.11 88888.00 2006-12-27 11:42:23.404 361 18182.30 72.23 52704.07 88888.00 2006-12-27 11:42:23.904 361 18182.20 72.25 52704.09 88888.00 2006-12-27 11:42:24.404 361 18182.08 72.37 52704.25 88888.00 2006-12-27 11:42:24.904 361 18182.16 72.40 52704.22 88888.00 2006-12-27 11:42:25.404 361 18182.13 72.35 52704.18 88888.00 2006-12-27 11:42:25.904 361 18181.97 72.41 52704.15 88888.00 2006-12-27 11:42:26.404 361 18182.01 72.47 52704.10 88888.00 2006-12-27 11:42:26.904 361 18181.95 72.46 52704.03 88888.00 2006-12-27 11:42:27.404 361 18181.95 72.39 52704.01 88888.00 2006-12-27 11:42:27.904 361 18181.99 72.37 52703.98 88888.00 2006-12-27 11:42:28.404 361 18181.94 72.43 52704.01 88888.00 2006-12-27 11:42:28.904 361 18181.99 72.48 52704.07 88888.00 2006-12-27 11:42:29.404 361 18182.03 72.48 52704.05 88888.00 2006-12-27 11:42:29.904 361 18181.99 72.44 52704.02 88888.00 2006-12-27 11:42:30.404 361 18181.95 72.46 52704.01 88888.00 2006-12-27 11:42:30.904 361 18181.77 72.56 52704.04 88888.00 2006-12-27 11:42:31.404 361 18181.76 72.62 52704.01 88888.00 2006-12-27 11:42:31.904 361 18181.75 72.62 52704.00 88888.00 2006-12-27 11:42:32.404 361 18181.72 72.59 52704.07 88888.00 2006-12-27 11:42:32.904 361 18181.76 72.62 52704.07 88888.00 2006-12-27 11:42:33.404 361 18181.76 72.62 52704.00 88888.00 2006-12-27 11:42:33.904 361 18181.77 72.70 52704.10 88888.00 2006-12-27 11:42:34.404 361 18181.73 72.78 52704.18 88888.00 2006-12-27 11:42:34.904 361 18181.48 72.76 52704.16 88888.00 2006-12-27 11:42:35.404 361 18181.31 72.74 52704.02 88888.00 2006-12-27 11:42:35.904 361 18181.38 72.67 52703.97 88888.00 2006-12-27 11:42:36.404 361 18181.42 72.65 52703.89 88888.00 2006-12-27 11:42:36.904 361 18181.45 72.76 52703.97 88888.00 2006-12-27 11:42:37.404 361 18181.32 72.81 52703.91 88888.00 2006-12-27 11:42:37.904 361 18181.28 72.79 52703.88 88888.00 2006-12-27 11:42:38.404 361 18181.25 72.75 52703.82 88888.00 2006-12-27 11:42:38.904 361 18181.42 72.76 52703.81 88888.00 2006-12-27 11:42:39.404 361 18181.34 72.78 52703.92 88888.00 2006-12-27 11:42:39.904 361 18181.33 72.76 52703.99 88888.00 2006-12-27 11:42:40.404 361 18181.39 72.74 52704.09 88888.00 2006-12-27 11:42:40.904 361 18181.35 72.73 52704.05 88888.00 2006-12-27 11:42:41.404 361 18181.41 72.71 52704.03 88888.00 2006-12-27 11:42:41.904 361 18181.55 72.72 52704.02 88888.00 2006-12-27 11:42:42.404 361 18181.51 72.75 52703.93 88888.00 2006-12-27 11:42:42.904 361 18181.50 72.77 52703.86 88888.00 2006-12-27 11:42:43.404 361 18181.64 72.80 52703.90 88888.00 2006-12-27 11:42:43.904 361 18181.66 72.82 52703.89 88888.00 2006-12-27 11:42:44.404 361 18181.71 72.78 52703.82 88888.00 2006-12-27 11:42:44.904 361 18181.75 72.72 52703.89 88888.00 2006-12-27 11:42:45.404 361 18181.76 72.75 52703.90 88888.00 2006-12-27 11:42:45.904 361 18181.71 72.68 52703.83 88888.00 2006-12-27 11:42:46.404 361 18181.73 72.70 52703.83 88888.00 2006-12-27 11:42:46.904 361 18181.81 72.68 52703.79 88888.00 2006-12-27 11:42:47.404 361 18181.63 72.75 52703.82 88888.00 2006-12-27 11:42:47.904 361 18181.61 72.75 52703.72 88888.00 2006-12-27 11:42:48.404 361 18181.73 72.69 52703.70 88888.00 2006-12-27 11:42:48.904 361 18181.84 72.72 52703.77 88888.00 2006-12-27 11:42:49.404 361 18181.84 72.74 52703.78 88888.00 2006-12-27 11:42:49.904 361 18181.86 72.73 52703.78 88888.00 2006-12-27 11:42:50.404 361 18181.95 72.78 52703.80 88888.00 2006-12-27 11:42:50.904 361 18182.01 72.79 52703.92 88888.00 2006-12-27 11:42:51.404 361 18182.04 72.68 52703.88 88888.00 2006-12-27 11:42:51.904 361 18182.07 72.67 52703.81 88888.00 2006-12-27 11:42:52.404 361 18182.13 72.73 52703.76 88888.00 2006-12-27 11:42:52.904 361 18182.09 72.69 52703.79 88888.00 2006-12-27 11:42:53.404 361 18182.13 72.67 52703.75 88888.00 2006-12-27 11:42:53.904 361 18182.17 72.64 52703.70 88888.00 2006-12-27 11:42:54.404 361 18182.18 72.51 52703.68 88888.00 2006-12-27 11:42:54.904 361 18182.31 72.49 52703.68 88888.00 2006-12-27 11:42:55.404 361 18182.16 72.48 52703.68 88888.00 2006-12-27 11:42:55.904 361 18181.90 72.48 52703.54 88888.00 2006-12-27 11:42:56.404 361 18181.87 72.38 52703.51 88888.00 2006-12-27 11:42:56.904 361 18181.92 72.26 52703.63 88888.00 2006-12-27 11:42:57.404 361 18181.99 72.23 52703.75 88888.00 2006-12-27 11:42:57.904 361 18182.03 72.25 52703.74 88888.00 2006-12-27 11:42:58.404 361 18181.99 72.19 52703.75 88888.00 2006-12-27 11:42:58.904 361 18182.00 72.16 52703.78 88888.00 2006-12-27 11:42:59.404 361 18181.93 72.19 52703.83 88888.00 2006-12-27 11:42:59.904 361 18181.95 72.17 52703.82 88888.00 2006-12-27 11:43:00.404 361 18181.95 72.06 52703.92 88888.00 2006-12-27 11:43:00.904 361 18181.88 72.04 52703.87 88888.00 2006-12-27 11:43:01.404 361 18181.77 72.09 52703.76 88888.00 2006-12-27 11:43:01.904 361 18181.90 72.04 52703.75 88888.00 2006-12-27 11:43:02.404 361 18182.09 71.91 52703.86 88888.00 2006-12-27 11:43:02.904 361 18182.11 71.87 52703.66 88888.00 2006-12-27 11:43:03.404 361 18182.16 71.98 52703.49 88888.00 2006-12-27 11:43:03.904 361 18182.08 71.91 52703.69 88888.00 2006-12-27 11:43:04.404 361 18182.03 71.87 52703.66 88888.00 2006-12-27 11:43:04.904 361 18182.19 72.05 52703.60 88888.00 2006-12-27 11:43:05.404 361 18182.26 72.17 52703.66 88888.00 2006-12-27 11:43:05.904 361 18182.19 72.06 52703.65 88888.00 2006-12-27 11:43:06.404 361 18182.17 72.03 52703.63 88888.00 2006-12-27 11:43:06.904 361 18182.10 72.01 52703.72 88888.00 2006-12-27 11:43:07.404 361 18182.13 71.98 52703.69 88888.00 2006-12-27 11:43:07.904 361 18182.06 71.89 52703.67 88888.00 2006-12-27 11:43:08.404 361 18182.07 71.89 52703.67 88888.00 2006-12-27 11:43:08.904 361 18182.20 71.80 52703.60 88888.00 2006-12-27 11:43:09.404 361 18182.01 71.76 52703.64 88888.00 2006-12-27 11:43:09.904 361 18181.89 71.77 52703.71 88888.00 2006-12-27 11:43:10.404 361 18181.86 71.73 52703.70 88888.00 2006-12-27 11:43:10.904 361 18181.71 71.76 52703.62 88888.00 2006-12-27 11:43:11.404 361 18181.66 71.75 52703.52 88888.00 2006-12-27 11:43:11.904 361 18181.65 71.76 52703.58 88888.00 2006-12-27 11:43:12.404 361 18181.68 71.72 52703.64 88888.00 2006-12-27 11:43:12.904 361 18181.70 71.73 52703.68 88888.00 2006-12-27 11:43:13.404 361 18181.65 71.74 52703.67 88888.00 2006-12-27 11:43:13.904 361 18181.70 71.75 52703.72 88888.00 2006-12-27 11:43:14.404 361 18181.89 71.69 52703.62 88888.00 2006-12-27 11:43:14.904 361 18181.93 71.67 52703.57 88888.00 2006-12-27 11:43:15.404 361 18181.94 71.64 52703.69 88888.00 2006-12-27 11:43:15.904 361 18181.94 71.63 52703.74 88888.00 2006-12-27 11:43:16.404 361 18182.06 71.62 52703.71 88888.00 2006-12-27 11:43:16.904 361 18182.04 71.67 52703.67 88888.00 2006-12-27 11:43:17.404 361 18182.18 71.63 52703.69 88888.00 2006-12-27 11:43:17.904 361 18182.14 71.63 52703.70 88888.00 2006-12-27 11:43:18.404 361 18182.06 71.58 52703.63 88888.00 2006-12-27 11:43:18.904 361 18182.15 71.61 52703.59 88888.00 2006-12-27 11:43:19.404 361 18181.87 71.64 52703.64 88888.00 2006-12-27 11:43:19.904 361 18181.74 71.68 52703.68 88888.00 2006-12-27 11:43:20.404 361 18181.97 71.69 52703.60 88888.00 2006-12-27 11:43:20.904 361 18182.03 71.68 52703.60 88888.00 2006-12-27 11:43:21.404 361 18181.93 71.63 52703.59 88888.00 2006-12-27 11:43:21.904 361 18182.01 71.51 52703.54 88888.00 2006-12-27 11:43:22.404 361 18182.15 71.57 52703.59 88888.00 2006-12-27 11:43:22.904 361 18182.11 71.52 52703.60 88888.00 2006-12-27 11:43:23.404 361 18181.99 71.55 52703.57 88888.00 2006-12-27 11:43:23.904 361 18182.00 71.58 52703.60 88888.00 2006-12-27 11:43:24.404 361 18181.95 71.58 52703.63 88888.00 2006-12-27 11:43:24.904 361 18181.86 71.58 52703.69 88888.00 2006-12-27 11:43:25.404 361 18181.88 71.59 52703.60 88888.00 2006-12-27 11:43:25.904 361 18181.96 71.55 52703.58 88888.00 2006-12-27 11:43:26.404 361 18182.01 71.35 52703.63 88888.00 2006-12-27 11:43:26.904 361 18182.04 71.24 52703.59 88888.00 2006-12-27 11:43:27.404 361 18182.06 71.28 52703.57 88888.00 2006-12-27 11:43:27.904 361 18182.06 71.44 52703.64 88888.00 2006-12-27 11:43:28.404 361 18182.07 71.52 52703.69 88888.00 2006-12-27 11:43:28.904 361 18182.07 71.48 52703.64 88888.00 2006-12-27 11:43:29.404 361 18182.09 71.47 52703.52 88888.00 2006-12-27 11:43:29.904 361 18182.07 71.46 52703.48 88888.00 2006-12-27 11:43:30.404 361 18182.04 71.48 52703.53 88888.00 2006-12-27 11:43:30.904 361 18182.16 71.45 52703.44 88888.00 2006-12-27 11:43:31.404 361 18182.29 71.50 52703.55 88888.00 2006-12-27 11:43:31.904 361 18182.31 71.42 52703.74 88888.00 2006-12-27 11:43:32.404 361 18182.27 71.42 52703.75 88888.00 2006-12-27 11:43:32.904 361 18182.19 71.34 52703.82 88888.00 2006-12-27 11:43:33.404 361 18182.18 71.17 52703.78 88888.00 2006-12-27 11:43:33.904 361 18182.14 71.15 52703.69 88888.00 2006-12-27 11:43:34.404 361 18182.13 71.28 52703.70 88888.00 2006-12-27 11:43:34.904 361 18182.29 71.36 52703.67 88888.00 2006-12-27 11:43:35.404 361 18182.30 71.42 52703.79 88888.00 2006-12-27 11:43:35.904 361 18182.25 71.51 52703.81 88888.00 2006-12-27 11:43:36.404 361 18182.24 71.57 52703.83 88888.00 2006-12-27 11:43:36.904 361 18182.29 71.55 52703.83 88888.00 2006-12-27 11:43:37.404 361 18182.25 71.59 52703.80 88888.00 2006-12-27 11:43:37.904 361 18182.15 71.62 52703.88 88888.00 2006-12-27 11:43:38.404 361 18182.00 71.70 52703.94 88888.00 2006-12-27 11:43:38.904 361 18181.81 71.77 52703.86 88888.00 2006-12-27 11:43:39.404 361 18181.81 71.77 52703.74 88888.00 2006-12-27 11:43:39.904 361 18181.74 71.78 52703.70 88888.00 2006-12-27 11:43:40.404 361 18181.70 71.78 52703.74 88888.00 2006-12-27 11:43:40.904 361 18181.78 71.75 52703.77 88888.00 2006-12-27 11:43:41.404 361 18181.79 71.76 52703.75 88888.00 2006-12-27 11:43:41.904 361 18181.92 71.83 52703.72 88888.00 2006-12-27 11:43:42.404 361 18181.88 71.87 52703.83 88888.00 2006-12-27 11:43:42.904 361 18182.03 71.86 52703.79 88888.00 2006-12-27 11:43:43.404 361 18182.15 71.85 52703.78 88888.00 2006-12-27 11:43:43.904 361 18182.07 71.80 52703.75 88888.00 2006-12-27 11:43:44.404 361 18182.05 71.76 52703.68 88888.00 2006-12-27 11:43:44.904 361 18182.22 71.77 52703.60 88888.00 2006-12-27 11:43:45.404 361 18182.10 71.72 52703.58 88888.00 2006-12-27 11:43:45.904 361 18181.86 71.66 52703.48 88888.00 2006-12-27 11:43:46.404 361 18181.84 71.65 52703.47 88888.00 2006-12-27 11:43:46.904 361 18181.93 71.66 52703.59 88888.00 2006-12-27 11:43:47.404 361 18181.81 71.72 52703.68 88888.00 2006-12-27 11:43:47.904 361 18181.74 71.73 52703.66 88888.00 2006-12-27 11:43:48.404 361 18181.81 71.70 52703.53 88888.00 2006-12-27 11:43:48.904 361 18181.93 71.66 52703.49 88888.00 2006-12-27 11:43:49.404 361 18182.13 71.74 52703.46 88888.00 2006-12-27 11:43:49.904 361 18182.16 71.79 52703.45 88888.00 2006-12-27 11:43:50.404 361 18182.06 71.80 52703.45 88888.00 2006-12-27 11:43:50.904 361 18181.94 71.66 52703.55 88888.00 2006-12-27 11:43:51.404 361 18181.67 71.64 52703.53 88888.00 2006-12-27 11:43:51.904 361 18181.62 71.65 52703.46 88888.00 2006-12-27 11:43:52.404 361 18181.65 71.56 52703.51 88888.00 2006-12-27 11:43:52.904 361 18181.63 71.54 52703.56 88888.00 2006-12-27 11:43:53.404 361 18181.62 71.61 52703.53 88888.00 2006-12-27 11:43:53.904 361 18181.51 71.52 52703.48 88888.00 2006-12-27 11:43:54.404 361 18181.71 71.41 52703.58 88888.00 2006-12-27 11:43:54.904 361 18181.98 71.47 52703.57 88888.00 2006-12-27 11:43:55.404 361 18182.01 71.55 52703.56 88888.00 2006-12-27 11:43:55.904 361 18181.89 71.59 52703.49 88888.00 2006-12-27 11:43:56.404 361 18181.89 71.69 52703.49 88888.00 2006-12-27 11:43:56.904 361 18182.04 71.69 52703.56 88888.00 2006-12-27 11:43:57.404 361 18182.03 71.56 52703.49 88888.00 2006-12-27 11:43:57.904 361 18182.07 71.59 52703.45 88888.00 2006-12-27 11:43:58.404 361 18182.09 71.58 52703.45 88888.00 2006-12-27 11:43:58.904 361 18182.13 71.63 52703.48 88888.00 2006-12-27 11:43:59.404 361 18182.04 71.63 52703.45 88888.00 2006-12-27 11:43:59.904 361 18182.07 71.57 52703.43 88888.00 2006-12-27 11:44:00.404 361 18182.17 71.62 52703.56 88888.00 2006-12-27 11:44:00.904 361 18182.20 71.58 52703.67 88888.00 2006-12-27 11:44:01.404 361 18182.24 71.55 52703.52 88888.00 2006-12-27 11:44:01.904 361 18182.22 71.67 52703.53 88888.00 2006-12-27 11:44:02.404 361 18182.18 71.71 52703.58 88888.00 2006-12-27 11:44:02.904 361 18182.14 71.79 52703.62 88888.00 2006-12-27 11:44:03.404 361 18182.11 71.79 52703.60 88888.00 2006-12-27 11:44:03.904 361 18182.16 71.75 52703.63 88888.00 2006-12-27 11:44:04.404 361 18181.83 71.69 52703.64 88888.00 2006-12-27 11:44:04.904 361 18181.73 71.67 52703.69 88888.00 2006-12-27 11:44:05.404 361 18181.70 71.79 52703.72 88888.00 2006-12-27 11:44:05.904 361 18181.83 71.81 52703.67 88888.00 2006-12-27 11:44:06.404 361 18181.66 71.81 52703.58 88888.00 2006-12-27 11:44:06.904 361 18181.46 71.87 52703.56 88888.00 2006-12-27 11:44:07.404 361 18181.34 71.92 52703.64 88888.00 2006-12-27 11:44:07.904 361 18181.48 71.90 52703.69 88888.00 2006-12-27 11:44:08.404 361 18181.68 71.89 52703.65 88888.00 2006-12-27 11:44:08.904 361 18181.83 71.94 52703.60 88888.00 2006-12-27 11:44:09.404 361 18181.94 71.96 52703.54 88888.00 2006-12-27 11:44:09.904 361 18181.83 71.90 52703.42 88888.00 2006-12-27 11:44:10.404 361 18181.71 71.85 52703.35 88888.00 2006-12-27 11:44:10.904 361 18181.66 71.81 52703.49 88888.00 2006-12-27 11:44:11.404 361 18181.54 71.78 52703.54 88888.00 2006-12-27 11:44:11.904 361 18181.52 71.78 52703.56 88888.00 2006-12-27 11:44:12.404 361 18181.72 71.69 52703.62 88888.00 2006-12-27 11:44:12.904 361 18181.65 71.65 52703.66 88888.00 2006-12-27 11:44:13.404 361 18181.65 71.57 52703.57 88888.00 2006-12-27 11:44:13.904 361 18181.72 71.44 52703.55 88888.00 2006-12-27 11:44:14.404 361 18181.68 71.39 52703.49 88888.00 2006-12-27 11:44:14.904 361 18181.79 71.45 52703.44 88888.00 2006-12-27 11:44:15.404 361 18181.90 71.58 52703.43 88888.00 2006-12-27 11:44:15.904 361 18181.99 71.64 52703.52 88888.00 2006-12-27 11:44:16.404 361 18181.98 71.64 52703.44 88888.00 2006-12-27 11:44:16.904 361 18181.97 71.59 52703.43 88888.00 2006-12-27 11:44:17.404 361 18181.78 71.57 52703.45 88888.00 2006-12-27 11:44:17.904 361 18181.63 71.47 52703.44 88888.00 2006-12-27 11:44:18.404 361 18181.68 71.41 52703.49 88888.00 2006-12-27 11:44:18.904 361 18181.79 71.44 52703.46 88888.00 2006-12-27 11:44:19.404 361 18181.82 71.38 52703.51 88888.00 2006-12-27 11:44:19.904 361 18181.92 71.32 52703.56 88888.00 2006-12-27 11:44:20.404 361 18181.87 71.31 52703.46 88888.00 2006-12-27 11:44:20.904 361 18182.07 71.36 52703.32 88888.00 2006-12-27 11:44:21.404 361 18182.10 71.30 52703.35 88888.00 2006-12-27 11:44:21.904 361 18181.84 71.23 52703.49 88888.00 2006-12-27 11:44:22.404 361 18181.75 71.23 52703.48 88888.00 2006-12-27 11:44:22.904 361 18181.74 71.24 52703.33 88888.00 2006-12-27 11:44:23.404 361 18181.78 71.23 52703.34 88888.00 2006-12-27 11:44:23.904 361 18181.85 71.23 52703.25 88888.00 2006-12-27 11:44:24.404 361 18181.82 71.16 52703.20 88888.00 2006-12-27 11:44:24.904 361 18181.94 71.18 52703.25 88888.00 2006-12-27 11:44:25.404 361 18181.97 71.17 52703.16 88888.00 2006-12-27 11:44:25.904 361 18181.97 71.12 52703.19 88888.00 2006-12-27 11:44:26.404 361 18182.08 71.16 52703.28 88888.00 2006-12-27 11:44:26.904 361 18181.98 71.10 52703.41 88888.00 2006-12-27 11:44:27.404 361 18181.92 71.14 52703.54 88888.00 2006-12-27 11:44:27.904 361 18181.94 71.09 52703.65 88888.00 2006-12-27 11:44:28.404 361 18182.10 70.98 52703.57 88888.00 2006-12-27 11:44:28.904 361 18182.33 70.99 52703.48 88888.00 2006-12-27 11:44:29.404 361 18182.21 71.06 52703.49 88888.00 2006-12-27 11:44:29.904 361 18181.90 71.03 52703.53 88888.00 2006-12-27 11:44:30.404 361 18181.87 70.98 52703.59 88888.00 2006-12-27 11:44:30.904 361 18182.10 70.96 52703.64 88888.00 2006-12-27 11:44:31.404 361 18182.22 70.94 52703.64 88888.00 2006-12-27 11:44:31.904 361 18182.19 70.90 52703.72 88888.00 2006-12-27 11:44:32.404 361 18182.33 70.89 52703.75 88888.00 2006-12-27 11:44:32.904 361 18182.28 70.89 52703.72 88888.00 2006-12-27 11:44:33.404 361 18182.28 70.92 52703.77 88888.00 2006-12-27 11:44:33.904 361 18182.40 70.96 52703.75 88888.00 2006-12-27 11:44:34.404 361 18182.30 70.96 52703.70 88888.00 2006-12-27 11:44:34.904 361 18182.21 70.88 52703.70 88888.00 2006-12-27 11:44:35.404 361 18182.36 70.88 52703.76 88888.00 2006-12-27 11:44:35.904 361 18182.33 70.82 52703.75 88888.00 2006-12-27 11:44:36.404 361 18181.98 70.87 52703.79 88888.00 2006-12-27 11:44:36.904 361 18181.74 70.88 52703.79 88888.00 2006-12-27 11:44:37.404 361 18181.63 70.87 52703.82 88888.00 2006-12-27 11:44:37.904 361 18181.68 70.90 52703.87 88888.00 2006-12-27 11:44:38.404 361 18181.77 70.74 52703.87 88888.00 2006-12-27 11:44:38.904 361 18181.75 70.73 52703.93 88888.00 2006-12-27 11:44:39.404 361 18181.65 70.78 52703.79 88888.00 2006-12-27 11:44:39.904 361 18181.72 70.81 52703.72 88888.00 2006-12-27 11:44:40.404 361 18181.68 70.77 52703.67 88888.00 2006-12-27 11:44:40.904 361 18181.61 70.70 52703.66 88888.00 2006-12-27 11:44:41.404 361 18181.67 70.76 52703.62 88888.00 2006-12-27 11:44:41.904 361 18181.55 70.82 52703.69 88888.00 2006-12-27 11:44:42.404 361 18181.44 70.92 52703.71 88888.00 2006-12-27 11:44:42.904 361 18181.53 70.91 52703.70 88888.00 2006-12-27 11:44:43.404 361 18181.45 70.86 52703.63 88888.00 2006-12-27 11:44:43.904 361 18181.50 70.89 52703.66 88888.00 2006-12-27 11:44:44.404 361 18181.72 70.99 52703.75 88888.00 2006-12-27 11:44:44.904 361 18181.74 71.03 52703.74 88888.00 2006-12-27 11:44:45.404 361 18181.56 71.11 52703.74 88888.00 2006-12-27 11:44:45.904 361 18181.43 71.12 52703.75 88888.00 2006-12-27 11:44:46.404 361 18181.34 71.19 52703.82 88888.00 2006-12-27 11:44:46.904 361 18181.34 71.20 52703.75 88888.00 2006-12-27 11:44:47.404 361 18181.34 71.26 52703.71 88888.00 2006-12-27 11:44:47.904 361 18181.22 71.22 52703.78 88888.00 2006-12-27 11:44:48.404 361 18181.05 71.22 52703.78 88888.00 2006-12-27 11:44:48.904 361 18181.01 71.25 52703.72 88888.00 2006-12-27 11:44:49.404 361 18181.13 71.33 52703.68 88888.00 2006-12-27 11:44:49.904 361 18181.24 71.33 52703.68 88888.00 2006-12-27 11:44:50.404 361 18181.17 71.33 52703.70 88888.00 2006-12-27 11:44:50.904 361 18181.38 71.24 52703.83 88888.00 2006-12-27 11:44:51.404 361 18181.52 71.26 52703.83 88888.00 2006-12-27 11:44:51.904 361 18181.42 71.26 52703.78 88888.00 2006-12-27 11:44:52.404 361 18181.22 71.31 52703.68 88888.00 2006-12-27 11:44:52.904 361 18181.31 71.34 52703.68 88888.00 2006-12-27 11:44:53.404 361 18181.22 71.37 52703.71 88888.00 2006-12-27 11:44:53.904 361 18181.20 71.44 52703.62 88888.00 2006-12-27 11:44:54.404 361 18181.23 71.44 52703.56 88888.00 2006-12-27 11:44:54.904 361 18181.21 71.44 52703.64 88888.00 2006-12-27 11:44:55.404 361 18181.24 71.52 52703.71 88888.00 2006-12-27 11:44:55.904 361 18181.29 71.52 52703.52 88888.00 2006-12-27 11:44:56.404 361 18181.30 71.52 52703.62 88888.00 2006-12-27 11:44:56.904 361 18181.19 71.50 52703.67 88888.00 2006-12-27 11:44:57.404 361 18181.18 71.45 52703.68 88888.00 2006-12-27 11:44:57.904 361 18181.21 71.43 52703.65 88888.00 2006-12-27 11:44:58.404 361 18181.11 71.54 52703.60 88888.00 2006-12-27 11:44:58.904 361 18181.17 71.64 52703.62 88888.00 2006-12-27 11:44:59.404 361 18181.34 71.54 52703.62 88888.00 2006-12-27 11:44:59.904 361 18181.41 71.43 52703.64 88888.00 2006-12-27 11:45:00.404 361 18181.35 71.48 52703.70 88888.00 2006-12-27 11:45:00.904 361 18181.45 71.46 52703.76 88888.00 2006-12-27 11:45:01.404 361 18181.53 71.51 52703.74 88888.00 2006-12-27 11:45:01.904 361 18181.56 71.48 52703.59 88888.00 2006-12-27 11:45:02.404 361 18181.43 71.52 52703.55 88888.00 2006-12-27 11:45:02.904 361 18181.31 71.58 52703.58 88888.00 2006-12-27 11:45:03.404 361 18181.46 71.64 52703.59 88888.00 2006-12-27 11:45:03.904 361 18181.49 71.70 52703.65 88888.00 2006-12-27 11:45:04.404 361 18181.35 71.76 52703.68 88888.00 2006-12-27 11:45:04.904 361 18181.50 71.76 52703.70 88888.00 2006-12-27 11:45:05.404 361 18181.54 71.72 52703.69 88888.00 2006-12-27 11:45:05.904 361 18181.43 71.70 52703.80 88888.00 2006-12-27 11:45:06.404 361 18181.40 71.79 52703.78 88888.00 2006-12-27 11:45:06.904 361 18181.52 71.86 52703.60 88888.00 2006-12-27 11:45:07.404 361 18181.63 71.79 52703.52 88888.00 2006-12-27 11:45:07.904 361 18181.60 71.77 52703.49 88888.00 2006-12-27 11:45:08.404 361 18181.56 71.80 52703.60 88888.00 2006-12-27 11:45:08.904 361 18181.49 71.88 52703.63 88888.00 2006-12-27 11:45:09.404 361 18181.42 71.90 52703.66 88888.00 2006-12-27 11:45:09.904 361 18181.39 71.89 52703.60 88888.00 2006-12-27 11:45:10.404 361 18181.52 71.94 52703.69 88888.00 2006-12-27 11:45:10.904 361 18181.66 71.90 52703.80 88888.00 2006-12-27 11:45:11.404 361 18181.56 71.91 52703.65 88888.00 2006-12-27 11:45:11.904 361 18181.30 71.92 52703.65 88888.00 2006-12-27 11:45:12.404 361 18181.17 71.73 52703.65 88888.00 2006-12-27 11:45:12.904 361 18181.29 71.59 52703.72 88888.00 2006-12-27 11:45:13.404 361 18181.61 71.64 52703.65 88888.00 2006-12-27 11:45:13.904 361 18181.61 71.73 52703.66 88888.00 2006-12-27 11:45:14.404 361 18181.52 71.78 52703.64 88888.00 2006-12-27 11:45:14.904 361 18181.55 71.92 52703.70 88888.00 2006-12-27 11:45:15.404 361 18181.49 71.98 52703.72 88888.00 2006-12-27 11:45:15.904 361 18181.40 72.00 52703.68 88888.00 2006-12-27 11:45:16.404 361 18181.46 71.98 52703.68 88888.00 2006-12-27 11:45:16.904 361 18181.61 71.92 52703.51 88888.00 2006-12-27 11:45:17.404 361 18181.73 71.91 52703.55 88888.00 2006-12-27 11:45:17.904 361 18181.88 71.97 52703.48 88888.00 2006-12-27 11:45:18.404 361 18182.01 71.89 52703.56 88888.00 2006-12-27 11:45:18.904 361 18182.08 72.09 52703.57 88888.00 2006-12-27 11:45:19.404 361 18182.11 72.17 52703.53 88888.00 2006-12-27 11:45:19.904 361 18182.14 72.12 52703.72 88888.00 2006-12-27 11:45:20.404 361 18182.09 72.05 52703.64 88888.00 2006-12-27 11:45:20.904 361 18182.10 71.91 52703.51 88888.00 2006-12-27 11:45:21.404 361 18182.13 72.12 52703.62 88888.00 2006-12-27 11:45:21.904 361 18182.15 72.11 52703.64 88888.00 2006-12-27 11:45:22.404 361 18182.15 72.04 52703.60 88888.00 2006-12-27 11:45:22.904 361 18182.18 72.11 52703.56 88888.00 2006-12-27 11:45:23.404 361 18182.16 72.09 52703.46 88888.00 2006-12-27 11:45:23.904 361 18182.17 72.04 52703.51 88888.00 2006-12-27 11:45:24.404 361 18182.28 72.04 52703.53 88888.00 2006-12-27 11:45:24.904 361 18182.40 71.96 52703.64 88888.00 2006-12-27 11:45:25.404 361 18182.53 71.95 52703.65 88888.00 2006-12-27 11:45:25.904 361 18182.70 72.00 52703.63 88888.00 2006-12-27 11:45:26.404 361 18182.74 72.05 52703.59 88888.00 2006-12-27 11:45:26.904 361 18182.80 72.07 52703.53 88888.00 2006-12-27 11:45:27.404 361 18182.74 72.04 52703.48 88888.00 2006-12-27 11:45:27.904 361 18182.62 72.03 52703.54 88888.00 2006-12-27 11:45:28.404 361 18182.69 72.02 52703.56 88888.00 2006-12-27 11:45:28.904 361 18182.81 72.02 52703.57 88888.00 2006-12-27 11:45:29.404 361 18182.93 71.95 52703.49 88888.00 2006-12-27 11:45:29.904 361 18182.96 71.90 52703.48 88888.00 2006-12-27 11:45:30.404 361 18183.12 71.91 52703.59 88888.00 2006-12-27 11:45:30.904 361 18183.16 71.96 52703.68 88888.00 2006-12-27 11:45:31.404 361 18183.27 71.86 52703.63 88888.00 2006-12-27 11:45:31.904 361 18183.25 71.83 52703.67 88888.00 2006-12-27 11:45:32.404 361 18183.13 71.75 52703.71 88888.00 2006-12-27 11:45:32.904 361 18183.27 71.70 52703.79 88888.00 2006-12-27 11:45:33.404 361 18183.17 71.66 52703.72 88888.00 2006-12-27 11:45:33.904 361 18183.34 71.66 52703.54 88888.00 2006-12-27 11:45:34.404 361 18183.33 71.52 52703.44 88888.00 2006-12-27 11:45:34.904 361 18183.24 71.51 52703.48 88888.00 2006-12-27 11:45:35.404 361 18182.98 71.35 52703.60 88888.00 2006-12-27 11:45:35.904 361 18182.95 71.24 52703.60 88888.00 2006-12-27 11:45:36.404 361 18182.82 71.22 52703.51 88888.00 2006-12-27 11:45:36.904 361 18182.70 71.22 52703.56 88888.00 2006-12-27 11:45:37.404 361 18182.70 71.32 52703.63 88888.00 2006-12-27 11:45:37.904 361 18182.95 71.31 52703.58 88888.00 2006-12-27 11:45:38.404 361 18183.01 71.23 52703.48 88888.00 2006-12-27 11:45:38.904 361 18183.01 71.26 52703.59 88888.00 2006-12-27 11:45:39.404 361 18183.04 71.20 52703.66 88888.00 2006-12-27 11:45:39.904 361 18183.02 71.06 52703.71 88888.00 2006-12-27 11:45:40.404 361 18183.02 70.95 52703.68 88888.00 2006-12-27 11:45:40.904 361 18182.96 70.98 52703.56 88888.00 2006-12-27 11:45:41.404 361 18182.95 70.99 52703.58 88888.00 2006-12-27 11:45:41.904 361 18182.97 71.03 52703.69 88888.00 2006-12-27 11:45:42.404 361 18183.00 71.03 52703.63 88888.00 2006-12-27 11:45:42.904 361 18182.90 70.99 52703.64 88888.00 2006-12-27 11:45:43.404 361 18182.87 70.94 52703.59 88888.00 2006-12-27 11:45:43.904 361 18182.95 70.97 52703.57 88888.00 2006-12-27 11:45:44.404 361 18182.84 70.94 52703.55 88888.00 2006-12-27 11:45:44.904 361 18182.70 70.90 52703.62 88888.00 2006-12-27 11:45:45.404 361 18182.74 70.98 52703.59 88888.00 2006-12-27 11:45:45.904 361 18182.71 70.96 52703.52 88888.00 2006-12-27 11:45:46.404 361 18182.52 71.00 52703.43 88888.00 2006-12-27 11:45:46.904 361 18182.57 71.01 52703.43 88888.00 2006-12-27 11:45:47.404 361 18182.57 70.95 52703.44 88888.00 2006-12-27 11:45:47.904 361 18182.50 70.94 52703.52 88888.00 2006-12-27 11:45:48.404 361 18182.48 70.90 52703.48 88888.00 2006-12-27 11:45:48.904 361 18182.47 70.88 52703.53 88888.00 2006-12-27 11:45:49.404 361 18182.38 70.87 52703.58 88888.00 2006-12-27 11:45:49.904 361 18182.27 70.89 52703.59 88888.00 2006-12-27 11:45:50.404 361 18182.32 70.86 52703.68 88888.00 2006-12-27 11:45:50.904 361 18182.03 70.76 52703.66 88888.00 2006-12-27 11:45:51.404 361 18182.01 70.77 52703.59 88888.00 2006-12-27 11:45:51.904 361 18182.01 70.86 52703.51 88888.00 2006-12-27 11:45:52.404 361 18181.88 70.87 52703.49 88888.00 2006-12-27 11:45:52.904 361 18181.84 70.84 52703.63 88888.00 2006-12-27 11:45:53.404 361 18181.74 70.85 52703.63 88888.00 2006-12-27 11:45:53.904 361 18181.84 70.87 52703.57 88888.00 2006-12-27 11:45:54.404 361 18181.94 70.88 52703.48 88888.00 2006-12-27 11:45:54.904 361 18181.93 70.91 52703.48 88888.00 2006-12-27 11:45:55.404 361 18181.85 70.88 52703.43 88888.00 2006-12-27 11:45:55.904 361 18181.71 70.89 52703.41 88888.00 2006-12-27 11:45:56.404 361 18181.56 70.91 52703.45 88888.00 2006-12-27 11:45:56.904 361 18181.70 70.88 52703.58 88888.00 2006-12-27 11:45:57.404 361 18181.81 70.87 52703.53 88888.00 2006-12-27 11:45:57.904 361 18181.76 70.91 52703.65 88888.00 2006-12-27 11:45:58.404 361 18181.56 70.99 52703.65 88888.00 2006-12-27 11:45:58.904 361 18181.56 70.97 52703.57 88888.00 2006-12-27 11:45:59.404 361 18181.51 70.95 52703.62 88888.00 2006-12-27 11:45:59.904 361 18181.59 70.92 52703.75 88888.00 2006-12-27 11:46:00.404 361 18181.63 70.94 52703.76 88888.00 2006-12-27 11:46:00.904 361 18181.60 71.08 52703.71 88888.00 2006-12-27 11:46:01.404 361 18181.49 71.26 52703.77 88888.00 2006-12-27 11:46:01.904 361 18181.22 71.35 52703.77 88888.00 2006-12-27 11:46:02.404 361 18181.23 71.37 52703.76 88888.00 2006-12-27 11:46:02.904 361 18181.18 71.41 52703.74 88888.00 2006-12-27 11:46:03.404 361 18181.28 71.42 52703.88 88888.00 2006-12-27 11:46:03.904 361 18181.37 71.43 52704.01 88888.00 2006-12-27 11:46:04.404 361 18181.37 71.45 52703.98 88888.00 2006-12-27 11:46:04.904 361 18181.30 71.47 52703.97 88888.00 2006-12-27 11:46:05.404 361 18181.28 71.44 52703.93 88888.00 2006-12-27 11:46:05.904 361 18181.23 71.44 52703.89 88888.00 2006-12-27 11:46:06.404 361 18181.10 71.49 52703.86 88888.00 2006-12-27 11:46:06.904 361 18180.87 71.47 52703.90 88888.00 2006-12-27 11:46:07.404 361 18180.99 71.50 52703.79 88888.00 2006-12-27 11:46:07.904 361 18181.08 71.56 52703.81 88888.00 2006-12-27 11:46:08.404 361 18180.91 71.57 52703.75 88888.00 2006-12-27 11:46:08.904 361 18180.79 71.67 52703.83 88888.00 2006-12-27 11:46:09.404 361 18180.67 71.82 52703.82 88888.00 2006-12-27 11:46:09.904 361 18180.58 71.86 52703.90 88888.00 2006-12-27 11:46:10.404 361 18180.58 71.82 52703.71 88888.00 2006-12-27 11:46:10.904 361 18180.81 71.81 52703.62 88888.00 2006-12-27 11:46:11.404 361 18180.88 71.81 52703.53 88888.00 2006-12-27 11:46:11.904 361 18180.76 71.77 52703.60 88888.00 2006-12-27 11:46:12.404 361 18180.72 71.75 52703.79 88888.00 2006-12-27 11:46:12.904 361 18180.86 71.78 52703.76 88888.00 2006-12-27 11:46:13.404 361 18180.83 71.80 52703.78 88888.00 2006-12-27 11:46:13.904 361 18180.69 71.85 52703.89 88888.00 2006-12-27 11:46:14.404 361 18180.74 71.87 52703.79 88888.00 2006-12-27 11:46:14.904 361 18180.80 72.02 52703.69 88888.00 2006-12-27 11:46:15.404 361 18180.75 72.11 52703.68 88888.00 2006-12-27 11:46:15.904 361 18180.65 72.16 52703.77 88888.00 2006-12-27 11:46:16.404 361 18180.65 72.19 52703.75 88888.00 2006-12-27 11:46:16.904 361 18180.54 72.22 52703.75 88888.00 2006-12-27 11:46:17.404 361 18180.59 72.29 52703.64 88888.00 2006-12-27 11:46:17.904 361 18180.66 72.28 52703.72 88888.00 2006-12-27 11:46:18.404 361 18180.73 72.34 52703.76 88888.00 2006-12-27 11:46:18.904 361 18180.88 72.33 52703.74 88888.00 2006-12-27 11:46:19.404 361 18181.10 72.40 52703.75 88888.00 2006-12-27 11:46:19.904 361 18181.10 72.44 52703.80 88888.00 2006-12-27 11:46:20.404 361 18181.00 72.45 52703.87 88888.00 2006-12-27 11:46:20.904 361 18181.03 72.47 52703.85 88888.00 2006-12-27 11:46:21.404 361 18181.01 72.50 52703.89 88888.00 2006-12-27 11:46:21.904 361 18180.91 72.52 52703.87 88888.00 2006-12-27 11:46:22.404 361 18180.86 72.51 52703.85 88888.00 2006-12-27 11:46:22.904 361 18180.94 72.54 52703.69 88888.00 2006-12-27 11:46:23.404 361 18181.10 72.62 52703.77 88888.00 2006-12-27 11:46:23.904 361 18181.20 72.59 52703.70 88888.00 2006-12-27 11:46:24.404 361 18181.32 72.53 52703.64 88888.00 2006-12-27 11:46:24.904 361 18181.33 72.49 52703.55 88888.00 2006-12-27 11:46:25.404 361 18181.32 72.54 52703.58 88888.00 2006-12-27 11:46:25.904 361 18181.42 72.47 52703.65 88888.00 2006-12-27 11:46:26.404 361 18181.48 72.47 52703.53 88888.00 2006-12-27 11:46:26.904 361 18181.51 72.59 52703.49 88888.00 2006-12-27 11:46:27.404 361 18181.56 72.64 52703.57 88888.00 2006-12-27 11:46:27.904 361 18181.57 72.65 52703.56 88888.00 2006-12-27 11:46:28.404 361 18181.40 72.63 52703.49 88888.00 2006-12-27 11:46:28.904 361 18181.49 72.69 52703.52 88888.00 2006-12-27 11:46:29.404 361 18181.59 72.86 52703.53 88888.00 2006-12-27 11:46:29.904 361 18181.74 73.02 52703.56 88888.00 2006-12-27 11:46:30.404 361 18181.73 73.00 52703.53 88888.00 2006-12-27 11:46:30.904 361 18181.51 72.91 52703.55 88888.00 2006-12-27 11:46:31.404 361 18181.60 72.92 52703.45 88888.00 2006-12-27 11:46:31.904 361 18181.73 72.87 52703.37 88888.00 2006-12-27 11:46:32.404 361 18181.68 72.81 52703.44 88888.00 2006-12-27 11:46:32.904 361 18181.89 72.73 52703.37 88888.00 2006-12-27 11:46:33.404 361 18181.86 72.76 52703.47 88888.00 2006-12-27 11:46:33.904 361 18181.63 72.81 52703.53 88888.00 2006-12-27 11:46:34.404 361 18181.60 72.76 52703.46 88888.00 2006-12-27 11:46:34.904 361 18181.59 72.74 52703.43 88888.00 2006-12-27 11:46:35.404 361 18181.66 72.68 52703.46 88888.00 2006-12-27 11:46:35.904 361 18181.81 72.64 52703.51 88888.00 2006-12-27 11:46:36.404 361 18181.82 72.67 52703.52 88888.00 2006-12-27 11:46:36.904 361 18181.92 72.71 52703.43 88888.00 2006-12-27 11:46:37.404 361 18182.05 72.72 52703.39 88888.00 2006-12-27 11:46:37.904 361 18182.01 72.71 52703.53 88888.00 2006-12-27 11:46:38.404 361 18182.10 72.65 52703.57 88888.00 2006-12-27 11:46:38.904 361 18182.37 72.65 52703.53 88888.00 2006-12-27 11:46:39.404 361 18182.49 72.69 52703.48 88888.00 2006-12-27 11:46:39.904 361 18182.49 72.67 52703.49 88888.00 2006-12-27 11:46:40.404 361 18182.43 72.68 52703.44 88888.00 2006-12-27 11:46:40.904 361 18182.42 72.62 52703.45 88888.00 2006-12-27 11:46:41.404 361 18182.41 72.64 52703.55 88888.00 2006-12-27 11:46:41.904 361 18182.64 72.66 52703.56 88888.00 2006-12-27 11:46:42.404 361 18182.79 72.66 52703.59 88888.00 2006-12-27 11:46:42.904 361 18182.77 72.59 52703.58 88888.00 2006-12-27 11:46:43.404 361 18182.71 72.61 52703.64 88888.00 2006-12-27 11:46:43.904 361 18182.68 72.61 52703.54 88888.00 2006-12-27 11:46:44.404 361 18182.77 72.57 52703.40 88888.00 2006-12-27 11:46:44.904 361 18182.79 72.66 52703.35 88888.00 2006-12-27 11:46:45.404 361 18182.76 72.68 52703.46 88888.00 2006-12-27 11:46:45.904 361 18182.85 72.59 52703.42 88888.00 2006-12-27 11:46:46.404 361 18182.81 72.50 52703.27 88888.00 2006-12-27 11:46:46.904 361 18182.80 72.55 52703.29 88888.00 2006-12-27 11:46:47.404 361 18182.92 72.56 52703.32 88888.00 2006-12-27 11:46:47.904 361 18182.96 72.45 52703.34 88888.00 2006-12-27 11:46:48.404 361 18182.98 72.48 52703.30 88888.00 2006-12-27 11:46:48.904 361 18183.06 72.50 52703.27 88888.00 2006-12-27 11:46:49.404 361 18183.08 72.47 52703.27 88888.00 2006-12-27 11:46:49.904 361 18183.19 72.43 52703.31 88888.00 2006-12-27 11:46:50.404 361 18183.17 72.41 52703.31 88888.00 2006-12-27 11:46:50.904 361 18183.16 72.32 52703.31 88888.00 2006-12-27 11:46:51.404 361 18183.17 72.35 52703.22 88888.00 2006-12-27 11:46:51.904 361 18183.06 72.32 52703.27 88888.00 2006-12-27 11:46:52.404 361 18183.15 72.23 52703.22 88888.00 2006-12-27 11:46:52.904 361 18183.15 72.24 52703.33 88888.00 2006-12-27 11:46:53.404 361 18183.13 72.20 52703.33 88888.00 2006-12-27 11:46:53.904 361 18183.09 72.14 52703.27 88888.00 2006-12-27 11:46:54.404 361 18183.00 72.14 52703.31 88888.00 2006-12-27 11:46:54.904 361 18183.09 72.12 52703.30 88888.00 2006-12-27 11:46:55.404 361 18183.13 72.05 52703.30 88888.00 2006-12-27 11:46:55.904 361 18183.06 72.07 52703.29 88888.00 2006-12-27 11:46:56.404 361 18183.06 72.02 52703.29 88888.00 2006-12-27 11:46:56.904 361 18183.09 71.95 52703.35 88888.00 2006-12-27 11:46:57.404 361 18183.02 71.88 52703.34 88888.00 2006-12-27 11:46:57.904 361 18183.04 71.87 52703.39 88888.00 2006-12-27 11:46:58.404 361 18183.03 71.82 52703.41 88888.00 2006-12-27 11:46:58.904 361 18182.88 71.81 52703.33 88888.00 2006-12-27 11:46:59.404 361 18182.83 71.86 52703.31 88888.00 2006-12-27 11:46:59.904 361 18182.68 71.81 52703.31 88888.00 2006-12-27 11:47:00.404 361 18182.52 71.85 52703.42 88888.00 2006-12-27 11:47:00.904 361 18182.62 71.84 52703.44 88888.00 2006-12-27 11:47:01.404 361 18182.46 71.86 52703.44 88888.00 2006-12-27 11:47:01.904 361 18182.38 71.72 52703.48 88888.00 2006-12-27 11:47:02.404 361 18182.21 71.69 52703.52 88888.00 2006-12-27 11:47:02.904 361 18182.11 71.66 52703.52 88888.00 2006-12-27 11:47:03.404 361 18182.08 71.56 52703.47 88888.00 2006-12-27 11:47:03.904 361 18181.99 71.52 52703.40 88888.00 2006-12-27 11:47:04.404 361 18181.90 71.53 52703.48 88888.00 2006-12-27 11:47:04.904 361 18181.92 71.49 52703.70 88888.00 2006-12-27 11:47:05.404 361 18181.85 71.47 52703.69 88888.00 2006-12-27 11:47:05.904 361 18181.85 71.52 52703.68 88888.00 2006-12-27 11:47:06.404 361 18181.95 71.52 52703.67 88888.00 2006-12-27 11:47:06.904 361 18182.04 71.46 52703.69 88888.00 2006-12-27 11:47:07.404 361 18181.90 71.38 52703.77 88888.00 2006-12-27 11:47:07.904 361 18181.86 71.37 52703.70 88888.00 2006-12-27 11:47:08.404 361 18181.74 71.40 52703.76 88888.00 2006-12-27 11:47:08.904 361 18181.68 71.52 52703.68 88888.00 2006-12-27 11:47:09.404 361 18181.70 71.53 52703.59 88888.00 2006-12-27 11:47:09.904 361 18181.62 71.49 52703.63 88888.00 2006-12-27 11:47:10.404 361 18181.57 71.44 52703.71 88888.00 2006-12-27 11:47:10.904 361 18181.62 71.52 52703.82 88888.00 2006-12-27 11:47:11.404 361 18181.62 71.56 52703.77 88888.00 2006-12-27 11:47:11.904 361 18181.72 71.64 52703.68 88888.00 2006-12-27 11:47:12.404 361 18181.63 71.58 52703.62 88888.00 2006-12-27 11:47:12.904 361 18181.45 71.51 52703.62 88888.00 2006-12-27 11:47:13.404 361 18181.31 71.55 52703.59 88888.00 2006-12-27 11:47:13.904 361 18181.50 71.62 52703.65 88888.00 2006-12-27 11:47:14.404 361 18181.50 71.62 52703.66 88888.00 2006-12-27 11:47:14.904 361 18181.22 71.57 52703.69 88888.00 2006-12-27 11:47:15.404 361 18181.32 71.57 52703.63 88888.00 2006-12-27 11:47:15.904 361 18181.29 71.63 52703.63 88888.00 2006-12-27 11:47:16.404 361 18181.21 71.63 52703.68 88888.00 2006-12-27 11:47:16.904 361 18181.14 71.64 52703.75 88888.00 2006-12-27 11:47:17.404 361 18181.19 71.64 52703.89 88888.00 2006-12-27 11:47:17.904 361 18181.14 71.64 52703.86 88888.00 2006-12-27 11:47:18.404 361 18181.10 71.63 52703.76 88888.00 2006-12-27 11:47:18.904 361 18181.09 71.66 52703.70 88888.00 2006-12-27 11:47:19.401 361 18180.89 71.73 52703.67 88888.00 2006-12-27 11:47:19.901 361 18180.65 71.74 52703.76 88888.00 2006-12-27 11:47:20.401 361 18180.79 71.84 52703.71 88888.00 2006-12-27 11:47:20.901 361 18180.90 71.88 52703.69 88888.00 2006-12-27 11:47:21.401 361 18180.89 71.88 52703.69 88888.00 2006-12-27 11:47:21.901 361 18180.91 71.98 52703.83 88888.00 2006-12-27 11:47:22.401 361 18180.83 72.02 52703.89 88888.00 2006-12-27 11:47:22.901 361 18180.85 71.95 52703.82 88888.00 2006-12-27 11:47:23.401 361 18180.88 71.80 52703.85 88888.00 2006-12-27 11:47:23.901 361 18180.87 71.70 52703.92 88888.00 2006-12-27 11:47:24.401 361 18180.84 71.69 52704.02 88888.00 2006-12-27 11:47:24.901 361 18180.77 71.67 52703.97 88888.00 2006-12-27 11:47:25.401 361 18180.78 71.72 52703.80 88888.00 2006-12-27 11:47:25.901 361 18180.74 71.77 52703.80 88888.00 2006-12-27 11:47:26.401 361 18180.69 71.83 52703.88 88888.00 2006-12-27 11:47:26.901 361 18180.67 71.86 52703.91 88888.00 2006-12-27 11:47:27.401 361 18180.64 71.87 52703.75 88888.00 2006-12-27 11:47:27.901 361 18180.64 72.00 52703.69 88888.00 2006-12-27 11:47:28.401 361 18180.54 72.08 52703.69 88888.00 2006-12-27 11:47:28.901 361 18180.55 72.10 52703.74 88888.00 2006-12-27 11:47:29.401 361 18180.42 72.12 52703.71 88888.00 2006-12-27 11:47:29.901 361 18180.41 72.19 52703.62 88888.00 2006-12-27 11:47:30.401 361 18180.43 72.18 52703.60 88888.00 2006-12-27 11:47:30.901 361 18180.41 72.14 52703.56 88888.00 2006-12-27 11:47:31.401 361 18180.37 72.20 52703.56 88888.00 2006-12-27 11:47:31.901 361 18180.41 72.17 52703.59 88888.00 2006-12-27 11:47:32.401 361 18180.40 72.14 52703.60 88888.00 2006-12-27 11:47:32.901 361 18180.48 72.12 52703.68 88888.00 2006-12-27 11:47:33.401 361 18180.35 72.10 52703.66 88888.00 2006-12-27 11:47:33.901 361 18180.53 72.08 52703.58 88888.00 2006-12-27 11:47:34.401 361 18180.59 72.13 52703.49 88888.00 2006-12-27 11:47:34.901 361 18180.70 72.12 52703.35 88888.00 2006-12-27 11:47:35.401 361 18180.87 72.10 52703.43 88888.00 2006-12-27 11:47:35.901 361 18180.85 72.10 52703.40 88888.00 2006-12-27 11:47:36.401 361 18180.78 72.07 52703.47 88888.00 2006-12-27 11:47:36.901 361 18180.77 72.03 52703.59 88888.00 2006-12-27 11:47:37.401 361 18180.83 72.06 52703.52 88888.00 2006-12-27 11:47:37.901 361 18181.02 72.07 52703.51 88888.00 2006-12-27 11:47:38.401 361 18181.01 72.10 52703.49 88888.00 2006-12-27 11:47:38.901 361 18180.83 72.20 52703.44 88888.00 2006-12-27 11:47:39.401 361 18180.99 72.26 52703.53 88888.00 2006-12-27 11:47:39.901 361 18181.02 72.26 52703.56 88888.00 2006-12-27 11:47:40.401 361 18180.91 72.31 52703.51 88888.00 2006-12-27 11:47:40.901 361 18180.92 72.31 52703.49 88888.00 2006-12-27 11:47:41.401 361 18181.03 72.33 52703.56 88888.00 2006-12-27 11:47:41.901 361 18181.18 72.32 52703.59 88888.00 2006-12-27 11:47:42.401 361 18181.13 72.24 52703.67 88888.00 2006-12-27 11:47:42.901 361 18181.22 72.32 52703.55 88888.00 2006-12-27 11:47:43.401 361 18181.12 72.31 52703.47 88888.00 2006-12-27 11:47:43.901 361 18181.03 72.08 52703.53 88888.00 2006-12-27 11:47:44.401 361 18181.14 72.05 52703.55 88888.00 2006-12-27 11:47:44.901 361 18181.28 72.02 52703.54 88888.00 2006-12-27 11:47:45.401 361 18181.37 71.99 52703.63 88888.00 2006-12-27 11:47:45.901 361 18181.37 71.94 52703.57 88888.00 2006-12-27 11:47:46.401 361 18181.31 71.90 52703.58 88888.00 2006-12-27 11:47:46.901 361 18181.31 71.98 52703.56 88888.00 2006-12-27 11:47:47.401 361 18181.41 72.00 52703.48 88888.00 2006-12-27 11:47:47.901 361 18181.35 71.97 52703.42 88888.00 2006-12-27 11:47:48.401 361 18181.42 71.92 52703.36 88888.00 2006-12-27 11:47:48.901 361 18181.46 71.84 52703.41 88888.00 2006-12-27 11:47:49.401 361 18181.54 71.85 52703.37 88888.00 2006-12-27 11:47:49.901 361 18181.55 71.92 52703.39 88888.00 2006-12-27 11:47:50.401 361 18181.43 71.86 52703.49 88888.00 2006-12-27 11:47:50.901 361 18181.48 71.79 52703.46 88888.00 2006-12-27 11:47:51.401 361 18181.49 71.83 52703.48 88888.00 2006-12-27 11:47:51.901 361 18181.43 71.81 52703.48 88888.00 2006-12-27 11:47:52.401 361 18181.44 71.73 52703.51 88888.00 2006-12-27 11:47:52.901 361 18181.50 71.84 52703.48 88888.00 2006-12-27 11:47:53.401 361 18181.45 71.80 52703.44 88888.00 2006-12-27 11:47:53.901 361 18181.50 71.90 52703.42 88888.00 2006-12-27 11:47:54.401 361 18181.57 71.89 52703.40 88888.00 2006-12-27 11:47:54.901 361 18181.76 71.85 52703.36 88888.00 2006-12-27 11:47:55.401 361 18181.92 71.87 52703.32 88888.00 2006-12-27 11:47:55.901 361 18181.90 71.85 52703.43 88888.00 2006-12-27 11:47:56.401 361 18181.99 71.86 52703.49 88888.00 2006-12-27 11:47:56.901 361 18182.01 71.86 52703.46 88888.00 2006-12-27 11:47:57.401 361 18181.98 71.77 52703.33 88888.00 2006-12-27 11:47:57.901 361 18182.00 71.71 52703.24 88888.00 2006-12-27 11:47:58.401 361 18181.96 71.67 52703.16 88888.00 2006-12-27 11:47:58.901 361 18182.04 71.59 52703.13 88888.00 2006-12-27 11:47:59.401 361 18182.16 71.53 52703.16 88888.00 2006-12-27 11:47:59.901 361 18182.26 71.50 52703.24 88888.00 2006-12-27 11:48:00.401 361 18182.25 71.55 52703.25 88888.00 2006-12-27 11:48:00.901 361 18182.26 71.54 52703.18 88888.00 2006-12-27 11:48:01.401 361 18182.18 71.48 52703.23 88888.00 2006-12-27 11:48:01.901 361 18182.13 71.44 52703.28 88888.00 2006-12-27 11:48:02.401 361 18182.13 71.44 52703.22 88888.00 2006-12-27 11:48:02.901 361 18182.19 71.52 52703.23 88888.00 2006-12-27 11:48:03.401 361 18182.24 71.51 52703.29 88888.00 2006-12-27 11:48:03.901 361 18182.19 71.46 52703.19 88888.00 2006-12-27 11:48:04.401 361 18182.19 71.42 52703.17 88888.00 2006-12-27 11:48:04.901 361 18182.20 71.44 52703.23 88888.00 2006-12-27 11:48:05.401 361 18182.22 71.45 52703.25 88888.00 2006-12-27 11:48:05.901 361 18182.28 71.38 52703.21 88888.00 2006-12-27 11:48:06.401 361 18182.27 71.26 52703.14 88888.00 2006-12-27 11:48:06.901 361 18182.10 71.19 52703.20 88888.00 2006-12-27 11:48:07.401 361 18182.10 71.19 52703.14 88888.00 2006-12-27 11:48:07.901 361 18182.18 71.22 52703.21 88888.00 2006-12-27 11:48:08.401 361 18181.97 71.16 52703.27 88888.00 2006-12-27 11:48:08.901 361 18181.67 71.04 52703.24 88888.00 2006-12-27 11:48:09.401 361 18181.63 70.88 52703.22 88888.00 2006-12-27 11:48:09.901 361 18181.71 70.83 52703.25 88888.00 2006-12-27 11:48:10.401 361 18181.81 70.83 52703.24 88888.00 2006-12-27 11:48:10.901 361 18181.79 70.85 52703.31 88888.00 2006-12-27 11:48:11.401 361 18181.78 70.80 52703.37 88888.00 2006-12-27 11:48:11.901 361 18181.81 70.77 52703.35 88888.00 2006-12-27 11:48:12.401 361 18181.76 70.73 52703.31 88888.00 2006-12-27 11:48:12.901 361 18181.77 70.67 52703.30 88888.00 2006-12-27 11:48:13.401 361 18181.75 70.67 52703.27 88888.00 2006-12-27 11:48:13.901 361 18181.65 70.71 52703.33 88888.00 2006-12-27 11:48:14.401 361 18181.71 70.67 52703.34 88888.00 2006-12-27 11:48:14.901 361 18181.64 70.62 52703.28 88888.00 2006-12-27 11:48:15.401 361 18181.50 70.73 52703.30 88888.00 2006-12-27 11:48:15.901 361 18181.37 70.72 52703.34 88888.00 2006-12-27 11:48:16.401 361 18181.38 70.70 52703.41 88888.00 2006-12-27 11:48:16.901 361 18181.34 70.68 52703.49 88888.00 2006-12-27 11:48:17.401 361 18181.28 70.67 52703.51 88888.00 2006-12-27 11:48:17.901 361 18181.35 70.63 52703.57 88888.00 2006-12-27 11:48:18.401 361 18181.37 70.61 52703.57 88888.00 2006-12-27 11:48:18.901 361 18181.31 70.51 52703.47 88888.00 2006-12-27 11:48:19.401 361 18181.41 70.43 52703.47 88888.00 2006-12-27 11:48:19.901 361 18181.32 70.48 52703.55 88888.00 2006-12-27 11:48:20.401 361 18181.22 70.43 52703.51 88888.00 2006-12-27 11:48:20.901 361 18181.14 70.41 52703.37 88888.00 2006-12-27 11:48:21.401 361 18181.07 70.37 52703.30 88888.00 2006-12-27 11:48:21.901 361 18180.97 70.46 52703.35 88888.00 2006-12-27 11:48:22.401 361 18180.90 70.52 52703.35 88888.00 2006-12-27 11:48:22.901 361 18180.86 70.50 52703.31 88888.00 2006-12-27 11:48:23.401 361 18180.74 70.54 52703.34 88888.00 2006-12-27 11:48:23.901 361 18180.70 70.67 52703.40 88888.00 2006-12-27 11:48:24.401 361 18180.84 70.66 52703.43 88888.00 2006-12-27 11:48:24.901 361 18180.70 70.48 52703.45 88888.00 2006-12-27 11:48:25.401 361 18180.59 70.45 52703.41 88888.00 2006-12-27 11:48:25.901 361 18180.70 70.50 52703.34 88888.00 2006-12-27 11:48:26.401 361 18180.62 70.52 52703.36 88888.00 2006-12-27 11:48:26.901 361 18180.51 70.65 52703.39 88888.00 2006-12-27 11:48:27.401 361 18180.34 70.72 52703.30 88888.00 2006-12-27 11:48:27.901 361 18180.23 70.66 52703.25 88888.00 2006-12-27 11:48:28.401 361 18180.27 70.58 52703.33 88888.00 2006-12-27 11:48:28.901 361 18180.44 70.58 52703.43 88888.00 2006-12-27 11:48:29.401 361 18180.55 70.70 52703.37 88888.00 2006-12-27 11:48:29.901 361 18180.51 70.76 52703.36 88888.00 2006-12-27 11:48:30.401 361 18180.42 70.78 52703.30 88888.00 2006-12-27 11:48:30.901 361 18180.34 70.71 52703.27 88888.00 2006-12-27 11:48:31.401 361 18180.30 70.74 52703.31 88888.00 2006-12-27 11:48:31.901 361 18180.31 70.72 52703.25 88888.00 2006-12-27 11:48:32.401 361 18180.26 70.75 52703.30 88888.00 2006-12-27 11:48:32.901 361 18180.38 70.80 52703.21 88888.00 2006-12-27 11:48:33.401 361 18180.30 70.86 52703.22 88888.00 2006-12-27 11:48:33.901 361 18180.29 70.86 52703.33 88888.00 2006-12-27 11:48:34.401 361 18180.30 70.83 52703.30 88888.00 2006-12-27 11:48:34.901 361 18180.30 70.86 52703.27 88888.00 2006-12-27 11:48:35.401 361 18180.23 70.83 52703.37 88888.00 2006-12-27 11:48:35.901 361 18180.19 70.82 52703.34 88888.00 2006-12-27 11:48:36.401 361 18180.13 70.88 52703.25 88888.00 2006-12-27 11:48:36.901 361 18180.09 70.94 52703.13 88888.00 2006-12-27 11:48:37.401 361 18180.05 70.95 52703.24 88888.00 2006-12-27 11:48:37.901 361 18179.99 70.88 52703.31 88888.00 2006-12-27 11:48:38.401 361 18180.08 70.84 52703.48 88888.00 2006-12-27 11:48:38.901 361 18180.13 70.84 52703.47 88888.00 2006-12-27 11:48:39.401 361 18180.19 70.94 52703.40 88888.00 2006-12-27 11:48:39.901 361 18180.23 70.97 52703.40 88888.00 2006-12-27 11:48:40.401 361 18180.26 71.06 52703.40 88888.00 2006-12-27 11:48:40.901 361 18180.40 71.09 52703.41 88888.00 2006-12-27 11:48:41.401 361 18180.41 71.06 52703.40 88888.00 2006-12-27 11:48:41.901 361 18180.36 71.13 52703.39 88888.00 2006-12-27 11:48:42.401 361 18180.52 71.13 52703.33 88888.00 2006-12-27 11:48:42.901 361 18180.46 71.15 52703.22 88888.00 2006-12-27 11:48:43.401 361 18180.53 71.19 52703.13 88888.00 2006-12-27 11:48:43.901 361 18180.48 71.19 52703.18 88888.00 2006-12-27 11:48:44.401 361 18180.41 71.19 52703.21 88888.00 2006-12-27 11:48:44.901 361 18180.37 71.19 52703.25 88888.00 2006-12-27 11:48:45.401 361 18180.37 71.19 52703.23 88888.00 2006-12-27 11:48:45.901 361 18180.40 71.22 52703.13 88888.00 2006-12-27 11:48:46.401 361 18180.48 71.28 52703.08 88888.00 2006-12-27 11:48:46.901 361 18180.55 71.35 52703.13 88888.00 2006-12-27 11:48:47.401 361 18180.57 71.36 52703.19 88888.00 2006-12-27 11:48:47.901 361 18180.63 71.31 52703.30 88888.00 2006-12-27 11:48:48.401 361 18180.66 71.19 52703.30 88888.00 2006-12-27 11:48:48.901 361 18180.66 71.18 52703.29 88888.00 2006-12-27 11:48:49.401 361 18180.73 71.20 52703.18 88888.00 2006-12-27 11:48:49.901 361 18180.76 71.23 52703.18 88888.00 2006-12-27 11:48:50.401 361 18180.79 71.25 52703.22 88888.00 2006-12-27 11:48:50.901 361 18180.91 71.14 52703.23 88888.00 2006-12-27 11:48:51.401 361 18181.00 71.21 52703.36 88888.00 2006-12-27 11:48:51.901 361 18181.20 71.19 52703.24 88888.00 2006-12-27 11:48:52.401 361 18181.21 71.23 52703.27 88888.00 2006-12-27 11:48:52.901 361 18181.37 71.26 52703.18 88888.00 2006-12-27 11:48:53.401 361 18181.54 71.28 52703.11 88888.00 2006-12-27 11:48:53.901 361 18181.46 71.20 52703.18 88888.00 2006-12-27 11:48:54.401 361 18181.27 71.24 52703.16 88888.00 2006-12-27 11:48:54.901 361 18181.46 71.19 52703.17 88888.00 2006-12-27 11:48:55.401 361 18181.62 71.14 52703.17 88888.00 2006-12-27 11:48:55.901 361 18181.78 71.08 52703.22 88888.00 2006-12-27 11:48:56.401 361 18181.84 71.06 52703.22 88888.00 2006-12-27 11:48:56.901 361 18181.84 71.08 52703.21 88888.00 2006-12-27 11:48:57.401 361 18181.88 71.07 52703.22 88888.00 2006-12-27 11:48:57.901 361 18181.88 71.12 52703.23 88888.00 2006-12-27 11:48:58.401 361 18181.96 71.11 52703.24 88888.00 2006-12-27 11:48:58.901 361 18182.00 71.08 52703.22 88888.00 2006-12-27 11:48:59.401 361 18181.98 71.06 52703.14 88888.00 2006-12-27 11:48:59.901 361 18182.01 71.06 52703.25 88888.00 2006-12-27 11:49:00.401 361 18182.15 71.01 52703.31 88888.00 2006-12-27 11:49:00.901 361 18182.13 70.92 52703.42 88888.00 2006-12-27 11:49:01.401 361 18181.97 70.97 52703.43 88888.00 2006-12-27 11:49:01.901 361 18182.09 70.94 52703.43 88888.00 2006-12-27 11:49:02.401 361 18182.16 70.94 52703.45 88888.00 2006-12-27 11:49:02.901 361 18182.18 70.89 52703.36 88888.00 2006-12-27 11:49:03.401 361 18182.17 70.82 52703.27 88888.00 2006-12-27 11:49:03.901 361 18181.99 70.96 52703.30 88888.00 2006-12-27 11:49:04.401 361 18182.03 70.94 52703.37 88888.00 2006-12-27 11:49:04.901 361 18182.35 70.99 52703.33 88888.00 2006-12-27 11:49:05.401 361 18182.40 70.97 52703.35 88888.00 2006-12-27 11:49:05.901 361 18182.31 70.87 52703.45 88888.00 2006-12-27 11:49:06.401 361 18182.30 70.83 52703.48 88888.00 2006-12-27 11:49:06.901 361 18182.31 70.84 52703.23 88888.00 2006-12-27 11:49:07.401 361 18182.38 70.86 52703.18 88888.00 2006-12-27 11:49:07.901 361 18182.38 70.85 52703.19 88888.00 2006-12-27 11:49:08.401 361 18182.44 70.69 52703.25 88888.00 2006-12-27 11:49:08.901 361 18182.44 70.52 52703.31 88888.00 2006-12-27 11:49:09.401 361 18182.42 70.43 52703.35 88888.00 2006-12-27 11:49:09.901 361 18182.43 70.41 52703.39 88888.00 2006-12-27 11:49:10.401 361 18182.46 70.34 52703.34 88888.00 2006-12-27 11:49:10.901 361 18182.51 70.39 52703.36 88888.00 2006-12-27 11:49:11.401 361 18182.38 70.36 52703.27 88888.00 2006-12-27 11:49:11.901 361 18182.38 70.24 52703.32 88888.00 2006-12-27 11:49:12.401 361 18182.25 70.25 52703.35 88888.00 2006-12-27 11:49:12.901 361 18182.18 70.18 52703.54 88888.00 2006-12-27 11:49:13.401 361 18182.10 70.12 52703.66 88888.00 2006-12-27 11:49:13.901 361 18182.13 70.32 52703.48 88888.00 2006-12-27 11:49:14.401 361 18182.15 70.35 52703.30 88888.00 2006-12-27 11:49:14.901 361 18182.10 70.36 52703.29 88888.00 2006-12-27 11:49:15.401 361 18181.98 70.30 52703.40 88888.00 2006-12-27 11:49:15.901 361 18181.92 70.26 52703.51 88888.00 2006-12-27 11:49:16.401 361 18181.78 70.22 52703.48 88888.00 2006-12-27 11:49:16.901 361 18181.66 70.18 52703.53 88888.00 2006-12-27 11:49:17.401 361 18181.46 70.15 52703.49 88888.00 2006-12-27 11:49:17.901 361 18181.35 70.06 52703.54 88888.00 2006-12-27 11:49:18.401 361 18181.25 69.94 52703.57 88888.00 2006-12-27 11:49:18.901 361 18181.27 70.00 52703.46 88888.00 2006-12-27 11:49:19.401 361 18181.28 69.96 52703.40 88888.00 2006-12-27 11:49:19.901 361 18181.23 69.95 52703.28 88888.00 2006-12-27 11:49:20.401 361 18181.13 70.00 52703.23 88888.00 2006-12-27 11:49:20.901 361 18181.13 69.88 52703.34 88888.00 2006-12-27 11:49:21.401 361 18181.14 69.86 52703.41 88888.00 2006-12-27 11:49:21.901 361 18181.00 69.87 52703.24 88888.00 2006-12-27 11:49:22.401 361 18180.91 69.89 52703.23 88888.00 2006-12-27 11:49:22.901 361 18180.98 69.91 52703.29 88888.00 2006-12-27 11:49:23.401 361 18180.99 69.94 52703.30 88888.00 2006-12-27 11:49:23.901 361 18180.78 69.85 52703.31 88888.00 2006-12-27 11:49:24.401 361 18180.92 69.86 52703.30 88888.00 2006-12-27 11:49:24.901 361 18180.84 69.86 52703.40 88888.00 2006-12-27 11:49:25.401 361 18180.86 69.90 52703.42 88888.00 2006-12-27 11:49:25.901 361 18180.84 69.94 52703.31 88888.00 2006-12-27 11:49:26.401 361 18180.83 69.86 52703.25 88888.00 2006-12-27 11:49:26.901 361 18180.73 69.87 52703.33 88888.00 2006-12-27 11:49:27.401 361 18180.80 69.89 52703.36 88888.00 2006-12-27 11:49:27.901 361 18180.80 69.92 52703.48 88888.00 2006-12-27 11:49:28.401 361 18180.75 69.91 52703.42 88888.00 2006-12-27 11:49:28.901 361 18180.65 69.87 52703.48 88888.00 2006-12-27 11:49:29.401 361 18180.67 69.96 52703.46 88888.00 2006-12-27 11:49:29.901 361 18180.75 69.99 52703.47 88888.00 2006-12-27 11:49:30.401 361 18180.67 70.09 52703.32 88888.00 2006-12-27 11:49:30.901 361 18180.75 70.29 52703.25 88888.00 2006-12-27 11:49:31.401 361 18180.76 70.29 52703.11 88888.00 2006-12-27 11:49:31.901 361 18180.81 70.29 52703.18 88888.00 2006-12-27 11:49:32.401 361 18180.77 70.30 52703.23 88888.00 2006-12-27 11:49:32.901 361 18180.77 70.32 52703.21 88888.00 2006-12-27 11:49:33.401 361 18180.78 70.30 52703.29 88888.00 2006-12-27 11:49:33.901 361 18180.79 70.37 52703.25 88888.00 2006-12-27 11:49:34.401 361 18180.66 70.45 52703.20 88888.00 2006-12-27 11:49:34.901 361 18180.64 70.51 52703.33 88888.00 2006-12-27 11:49:35.401 361 18180.52 70.53 52703.34 88888.00 2006-12-27 11:49:35.901 361 18180.56 70.49 52703.33 88888.00 2006-12-27 11:49:36.401 361 18180.66 70.53 52703.28 88888.00 2006-12-27 11:49:36.901 361 18180.61 70.50 52703.21 88888.00 2006-12-27 11:49:37.401 361 18180.58 70.50 52703.24 88888.00 2006-12-27 11:49:37.901 361 18180.48 70.52 52703.28 88888.00 2006-12-27 11:49:38.401 361 18180.45 70.55 52703.35 88888.00 2006-12-27 11:49:38.901 361 18180.34 70.56 52703.43 88888.00 2006-12-27 11:49:39.401 361 18180.30 70.49 52703.41 88888.00 2006-12-27 11:49:39.901 361 18180.32 70.53 52703.28 88888.00 2006-12-27 11:49:40.401 361 18180.14 70.66 52703.22 88888.00 2006-12-27 11:49:40.901 361 18180.09 70.71 52703.16 88888.00 2006-12-27 11:49:41.401 361 18180.20 70.71 52703.20 88888.00 2006-12-27 11:49:41.901 361 18180.13 70.74 52703.16 88888.00 2006-12-27 11:49:42.401 361 18180.20 70.77 52703.23 88888.00 2006-12-27 11:49:42.901 361 18180.13 70.79 52703.27 88888.00 2006-12-27 11:49:43.401 361 18180.04 70.73 52703.32 88888.00 2006-12-27 11:49:43.901 361 18180.05 70.74 52703.40 88888.00 2006-12-27 11:49:44.401 361 18179.98 70.83 52703.48 88888.00 2006-12-27 11:49:44.901 361 18180.07 70.83 52703.48 88888.00 2006-12-27 11:49:45.401 361 18180.16 70.78 52703.33 88888.00 2006-12-27 11:49:45.901 361 18180.26 70.88 52703.32 88888.00 2006-12-27 11:49:46.401 361 18180.10 71.04 52703.36 88888.00 2006-12-27 11:49:46.901 361 18180.00 71.09 52703.32 88888.00 2006-12-27 11:49:47.401 361 18179.91 71.12 52703.32 88888.00 2006-12-27 11:49:47.901 361 18179.99 71.16 52703.30 88888.00 2006-12-27 11:49:48.401 361 18180.10 71.11 52703.32 88888.00 2006-12-27 11:49:48.901 361 18180.11 71.11 52703.32 88888.00 2006-12-27 11:49:49.401 361 18180.12 71.15 52703.27 88888.00 2006-12-27 11:49:49.901 361 18180.18 71.11 52703.40 88888.00 2006-12-27 11:49:50.401 361 18180.23 71.15 52703.37 88888.00 2006-12-27 11:49:50.901 361 18180.19 71.24 52703.47 88888.00 2006-12-27 11:49:51.401 361 18180.13 71.34 52703.49 88888.00 2006-12-27 11:49:51.901 361 18180.16 71.37 52703.45 88888.00 2006-12-27 11:49:52.401 361 18180.18 71.34 52703.47 88888.00 2006-12-27 11:49:52.901 361 18180.31 71.26 52703.44 88888.00 2006-12-27 11:49:53.401 361 18180.29 71.28 52703.40 88888.00 2006-12-27 11:49:53.901 361 18180.20 71.43 52703.48 88888.00 2006-12-27 11:49:54.401 361 18180.22 71.53 52703.49 88888.00 2006-12-27 11:49:54.901 361 18180.19 71.54 52703.54 88888.00 2006-12-27 11:49:55.401 361 18180.24 71.55 52703.66 88888.00 2006-12-27 11:49:55.901 361 18180.27 71.55 52703.60 88888.00 2006-12-27 11:49:56.401 361 18180.29 71.59 52703.59 88888.00 2006-12-27 11:49:56.901 361 18180.30 71.69 52703.62 88888.00 2006-12-27 11:49:57.401 361 18180.38 71.77 52703.56 88888.00 2006-12-27 11:49:57.901 361 18180.33 71.82 52703.44 88888.00 2006-12-27 11:49:58.401 361 18180.27 71.85 52703.41 88888.00 2006-12-27 11:49:58.901 361 18180.51 71.92 52703.43 88888.00 2006-12-27 11:49:59.401 361 18180.57 71.90 52703.43 88888.00 2006-12-27 11:49:59.901 361 18180.57 71.94 52703.52 88888.00 2006-12-27 11:50:00.401 361 18180.56 71.86 52703.49 88888.00 2006-12-27 11:50:00.901 361 18180.70 71.87 52703.37 88888.00 2006-12-27 11:50:01.401 361 18180.70 71.92 52703.19 88888.00 2006-12-27 11:50:01.901 361 18180.83 71.92 52703.21 88888.00 2006-12-27 11:50:02.401 361 18180.88 72.03 52703.34 88888.00 2006-12-27 11:50:02.901 361 18180.86 72.09 52703.27 88888.00 2006-12-27 11:50:03.401 361 18180.97 72.09 52703.20 88888.00 2006-12-27 11:50:03.901 361 18181.13 72.09 52703.06 88888.00 2006-12-27 11:50:04.401 361 18181.19 72.15 52703.08 88888.00 2006-12-27 11:50:04.901 361 18181.20 72.06 52703.08 88888.00 2006-12-27 11:50:05.401 361 18181.21 71.94 52703.05 88888.00 2006-12-27 11:50:05.901 361 18181.19 72.01 52703.21 88888.00 2006-12-27 11:50:06.401 361 18181.37 71.95 52703.16 88888.00 2006-12-27 11:50:06.901 361 18181.42 72.00 52703.14 88888.00 2006-12-27 11:50:07.401 361 18181.48 72.05 52703.27 88888.00 2006-12-27 11:50:07.901 361 18181.52 72.07 52703.35 88888.00 2006-12-27 11:50:08.401 361 18181.41 72.04 52703.39 88888.00 2006-12-27 11:50:08.901 361 18181.48 72.05 52703.64 88888.00 2006-12-27 11:50:09.401 361 18181.55 72.09 52703.66 88888.00 2006-12-27 11:50:09.901 361 18181.39 72.10 52703.57 88888.00 2006-12-27 11:50:10.401 361 18181.53 72.10 52703.52 88888.00 2006-12-27 11:50:10.901 361 18181.77 72.15 52703.53 88888.00 2006-12-27 11:50:11.401 361 18181.77 72.13 52703.60 88888.00 2006-12-27 11:50:11.901 361 18181.77 72.10 52703.56 88888.00 2006-12-27 11:50:12.401 361 18181.75 72.08 52703.57 88888.00 2006-12-27 11:50:12.901 361 18181.71 72.06 52703.49 88888.00 2006-12-27 11:50:13.401 361 18181.72 71.98 52703.56 88888.00 2006-12-27 11:50:13.901 361 18181.85 71.96 52703.56 88888.00 2006-12-27 11:50:14.401 361 18181.87 71.98 52703.42 88888.00 2006-12-27 11:50:14.901 361 18181.95 71.96 52703.48 88888.00 2006-12-27 11:50:15.401 361 18181.94 71.92 52703.65 88888.00 2006-12-27 11:50:15.901 361 18181.88 71.89 52703.65 88888.00 2006-12-27 11:50:16.401 361 18181.98 71.86 52703.55 88888.00 2006-12-27 11:50:16.901 361 18181.92 71.84 52703.43 88888.00 2006-12-27 11:50:17.401 361 18181.87 71.75 52703.51 88888.00 2006-12-27 11:50:17.901 361 18181.85 71.70 52703.57 88888.00 2006-12-27 11:50:18.401 361 18181.94 71.66 52703.48 88888.00 2006-12-27 11:50:18.901 361 18181.86 71.58 52703.48 88888.00 2006-12-27 11:50:19.401 361 18181.93 71.50 52703.53 88888.00 2006-12-27 11:50:19.901 361 18181.89 71.55 52703.64 88888.00 2006-12-27 11:50:20.401 361 18181.88 71.56 52703.63 88888.00 2006-12-27 11:50:20.901 361 18181.85 71.56 52703.47 88888.00 2006-12-27 11:50:21.401 361 18181.74 71.54 52703.35 88888.00 2006-12-27 11:50:21.901 361 18181.76 71.50 52703.37 88888.00 2006-12-27 11:50:22.401 361 18181.70 71.42 52703.34 88888.00 2006-12-27 11:50:22.901 361 18181.57 71.46 52703.35 88888.00 2006-12-27 11:50:23.401 361 18181.76 71.43 52703.43 88888.00 2006-12-27 11:50:23.901 361 18181.76 71.46 52703.43 88888.00 2006-12-27 11:50:24.401 361 18181.62 71.55 52703.41 88888.00 2006-12-27 11:50:24.901 361 18181.56 71.49 52703.35 88888.00 2006-12-27 11:50:25.401 361 18181.54 71.42 52703.43 88888.00 2006-12-27 11:50:25.901 361 18181.64 71.29 52703.39 88888.00 2006-12-27 11:50:26.401 361 18181.72 71.25 52703.37 88888.00 2006-12-27 11:50:26.901 361 18181.78 71.38 52703.32 88888.00 2006-12-27 11:50:27.401 361 18181.81 71.35 52703.34 88888.00 2006-12-27 11:50:27.901 361 18181.87 71.25 52703.30 88888.00 2006-12-27 11:50:28.401 361 18181.88 71.25 52703.30 88888.00 2006-12-27 11:50:28.901 361 18181.61 71.31 52703.37 88888.00 2006-12-27 11:50:29.401 361 18181.52 71.28 52703.41 88888.00 2006-12-27 11:50:29.901 361 18181.52 71.17 52703.42 88888.00 2006-12-27 11:50:30.401 361 18181.48 71.06 52703.39 88888.00 2006-12-27 11:50:30.901 361 18181.62 70.98 52703.32 88888.00 2006-12-27 11:50:31.401 361 18181.57 70.95 52703.41 88888.00 2006-12-27 11:50:31.901 361 18181.62 70.90 52703.39 88888.00 2006-12-27 11:50:32.401 361 18181.44 70.89 52703.40 88888.00 2006-12-27 11:50:32.901 361 18181.45 70.91 52703.39 88888.00 2006-12-27 11:50:33.401 361 18181.45 70.76 52703.36 88888.00 2006-12-27 11:50:33.901 361 18181.55 70.75 52703.41 88888.00 2006-12-27 11:50:34.401 361 18181.67 70.76 52703.37 88888.00 2006-12-27 11:50:34.901 361 18181.61 70.73 52703.32 88888.00 2006-12-27 11:50:35.401 361 18181.61 70.75 52703.30 88888.00 2006-12-27 11:50:35.901 361 18181.46 70.80 52703.31 88888.00 2006-12-27 11:50:36.401 361 18181.39 70.83 52703.31 88888.00 2006-12-27 11:50:36.901 361 18181.32 70.84 52703.34 88888.00 2006-12-27 11:50:37.401 361 18181.23 70.91 52703.30 88888.00 2006-12-27 11:50:37.901 361 18181.14 70.94 52703.33 88888.00 2006-12-27 11:50:38.401 361 18181.13 70.92 52703.48 88888.00 2006-12-27 11:50:38.901 361 18181.17 70.90 52703.57 88888.00 2006-12-27 11:50:39.401 361 18181.19 70.87 52703.57 88888.00 2006-12-27 11:50:39.901 361 18181.17 70.91 52703.56 88888.00 2006-12-27 11:50:40.401 361 18181.19 70.96 52703.39 88888.00 2006-12-27 11:50:40.901 361 18181.02 71.04 52703.39 88888.00 2006-12-27 11:50:41.401 361 18180.99 71.07 52703.45 88888.00 2006-12-27 11:50:41.901 361 18181.06 71.11 52703.45 88888.00 2006-12-27 11:50:42.401 361 18181.12 71.14 52703.56 88888.00 2006-12-27 11:50:42.901 361 18181.02 71.12 52703.62 88888.00 2006-12-27 11:50:43.401 361 18180.98 71.18 52703.48 88888.00 2006-12-27 11:50:43.901 361 18180.94 71.14 52703.42 88888.00 2006-12-27 11:50:44.401 361 18180.87 71.14 52703.45 88888.00 2006-12-27 11:50:44.901 361 18180.87 71.23 52703.63 88888.00 2006-12-27 11:50:45.401 361 18180.92 71.26 52703.79 88888.00 2006-12-27 11:50:45.901 361 18180.92 71.26 52703.71 88888.00 2006-12-27 11:50:46.401 361 18180.92 71.22 52703.71 88888.00 2006-12-27 11:50:46.901 361 18180.94 71.28 52703.81 88888.00 2006-12-27 11:50:47.401 361 18181.08 71.34 52703.82 88888.00 2006-12-27 11:50:47.901 361 18180.89 71.36 52703.68 88888.00 2006-12-27 11:50:48.401 361 18180.86 71.34 52703.65 88888.00 2006-12-27 11:50:48.901 361 18180.88 71.32 52703.67 88888.00 2006-12-27 11:50:49.401 361 18180.92 71.33 52703.72 88888.00 2006-12-27 11:50:49.901 361 18180.97 71.32 52703.70 88888.00 2006-12-27 11:50:50.401 361 18181.08 71.34 52703.78 88888.00 2006-12-27 11:50:50.901 361 18180.90 71.33 52703.71 88888.00 2006-12-27 11:50:51.401 361 18180.83 71.31 52703.68 88888.00 2006-12-27 11:50:51.901 361 18180.83 71.33 52703.60 88888.00 2006-12-27 11:50:52.401 361 18180.84 71.28 52703.65 88888.00 2006-12-27 11:50:52.901 361 18180.86 71.31 52703.57 88888.00 2006-12-27 11:50:53.401 361 18180.78 71.29 52703.58 88888.00 2006-12-27 11:50:53.901 361 18180.67 71.21 52703.63 88888.00 2006-12-27 11:50:54.401 361 18180.59 71.26 52703.65 88888.00 2006-12-27 11:50:54.901 361 18180.62 71.26 52703.57 88888.00 2006-12-27 11:50:55.401 361 18180.59 71.35 52703.52 88888.00 2006-12-27 11:50:55.901 361 18180.57 71.38 52703.36 88888.00 2006-12-27 11:50:56.401 361 18180.40 71.30 52703.42 88888.00 2006-12-27 11:50:56.901 361 18180.42 71.37 52703.45 88888.00 2006-12-27 11:50:57.401 361 18180.45 71.41 52703.47 88888.00 2006-12-27 11:50:57.901 361 18180.40 71.52 52703.48 88888.00 2006-12-27 11:50:58.401 361 18180.43 71.53 52703.46 88888.00 2006-12-27 11:50:58.901 361 18180.36 71.54 52703.53 88888.00 2006-12-27 11:50:59.401 361 18180.35 71.45 52703.72 88888.00 2006-12-27 11:50:59.901 361 18180.42 71.37 52703.74 88888.00 2006-12-27 11:51:00.401 361 18180.21 71.43 52703.72 88888.00 2006-12-27 11:51:00.901 361 18180.30 71.46 52703.69 88888.00 2006-12-27 11:51:01.401 361 18180.44 71.59 52703.63 88888.00 2006-12-27 11:51:01.901 361 18180.52 71.81 52703.62 88888.00 2006-12-27 11:51:02.401 361 18180.57 72.01 52703.58 88888.00 2006-12-27 11:51:02.901 361 18180.49 72.09 52703.64 88888.00 2006-12-27 11:51:03.401 361 18180.48 72.03 52703.62 88888.00 2006-12-27 11:51:03.901 361 18180.43 71.87 52703.68 88888.00 2006-12-27 11:51:04.401 361 18180.46 71.84 52703.63 88888.00 2006-12-27 11:51:04.901 361 18180.46 71.87 52703.55 88888.00 2006-12-27 11:51:05.401 361 18180.42 71.92 52703.57 88888.00 2006-12-27 11:51:05.901 361 18180.47 71.88 52703.65 88888.00 2006-12-27 11:51:06.401 361 18180.56 71.80 52703.57 88888.00 2006-12-27 11:51:06.901 361 18180.57 71.78 52703.41 88888.00 2006-12-27 11:51:07.401 361 18180.70 71.80 52703.42 88888.00 2006-12-27 11:51:07.901 361 18180.70 71.91 52703.45 88888.00 2006-12-27 11:51:08.401 361 18180.63 71.99 52703.43 88888.00 2006-12-27 11:51:08.901 361 18180.76 72.00 52703.51 88888.00 2006-12-27 11:51:09.401 361 18180.76 72.00 52703.48 88888.00 2006-12-27 11:51:09.901 361 18180.78 72.00 52703.58 88888.00 2006-12-27 11:51:10.401 361 18180.79 72.03 52703.65 88888.00 2006-12-27 11:51:10.901 361 18180.80 71.98 52703.51 88888.00 2006-12-27 11:51:11.401 361 18180.84 71.98 52703.40 88888.00 2006-12-27 11:51:11.901 361 18180.87 71.99 52703.43 88888.00 2006-12-27 11:51:12.401 361 18180.92 71.95 52703.42 88888.00 2006-12-27 11:51:12.901 361 18180.81 71.95 52703.41 88888.00 2006-12-27 11:51:13.401 361 18180.80 72.05 52703.43 88888.00 2006-12-27 11:51:13.901 361 18180.67 72.13 52703.51 88888.00 2006-12-27 11:51:14.401 361 18180.80 72.22 52703.57 88888.00 2006-12-27 11:51:14.901 361 18180.85 72.26 52703.57 88888.00 2006-12-27 11:51:15.401 361 18180.96 72.22 52703.52 88888.00 2006-12-27 11:51:15.901 361 18180.96 72.18 52703.52 88888.00 2006-12-27 11:51:16.401 361 18180.95 72.19 52703.60 88888.00 2006-12-27 11:51:16.901 361 18180.88 72.14 52703.65 88888.00 2006-12-27 11:51:17.401 361 18180.70 72.11 52703.62 88888.00 2006-12-27 11:51:17.901 361 18180.61 72.18 52703.54 88888.00 2006-12-27 11:51:18.401 361 18180.42 72.17 52703.57 88888.00 2006-12-27 11:51:18.901 361 18180.75 72.17 52703.53 88888.00 2006-12-27 11:51:19.401 361 18180.79 72.15 52703.59 88888.00 2006-12-27 11:51:19.901 361 18180.79 72.11 52703.68 88888.00 2006-12-27 11:51:20.401 361 18180.83 72.22 52703.64 88888.00 2006-12-27 11:51:20.901 361 18180.62 72.22 52703.54 88888.00 2006-12-27 11:51:21.401 361 18180.72 72.17 52703.53 88888.00 2006-12-27 11:51:21.901 361 18180.86 72.11 52703.58 88888.00 2006-12-27 11:51:22.401 361 18180.85 72.07 52703.54 88888.00 2006-12-27 11:51:22.901 361 18180.92 72.16 52703.55 88888.00 2006-12-27 11:51:23.401 361 18180.91 72.17 52703.60 88888.00 2006-12-27 11:51:23.901 361 18180.98 72.17 52703.76 88888.00 2006-12-27 11:51:24.401 361 18181.05 72.23 52703.81 88888.00 2006-12-27 11:51:24.901 361 18180.80 72.21 52703.82 88888.00 2006-12-27 11:51:25.401 361 18180.78 72.21 52703.75 88888.00 2006-12-27 11:51:25.901 361 18180.75 72.19 52703.62 88888.00 2006-12-27 11:51:26.401 361 18180.70 72.21 52703.56 88888.00 2006-12-27 11:51:26.901 361 18180.77 72.25 52703.57 88888.00 2006-12-27 11:51:27.401 361 18180.84 72.23 52703.76 88888.00 2006-12-27 11:51:27.901 361 18180.94 72.13 52703.83 88888.00 2006-12-27 11:51:28.401 361 18180.86 72.16 52703.80 88888.00 2006-12-27 11:51:28.901 361 18180.81 72.17 52703.85 88888.00 2006-12-27 11:51:29.401 361 18180.72 72.22 52703.72 88888.00 2006-12-27 11:51:29.901 361 18180.49 72.20 52703.69 88888.00 2006-12-27 11:51:30.401 361 18180.70 72.20 52703.63 88888.00 2006-12-27 11:51:30.901 361 18180.86 72.18 52703.64 88888.00 2006-12-27 11:51:31.401 361 18180.75 72.09 52703.58 88888.00 2006-12-27 11:51:31.901 361 18180.69 72.00 52703.59 88888.00 2006-12-27 11:51:32.401 361 18180.75 72.02 52703.54 88888.00 2006-12-27 11:51:32.901 361 18180.72 71.97 52703.57 88888.00 2006-12-27 11:51:33.401 361 18180.59 71.96 52703.52 88888.00 2006-12-27 11:51:33.901 361 18180.62 71.97 52703.52 88888.00 2006-12-27 11:51:34.401 361 18180.68 71.94 52703.66 88888.00 2006-12-27 11:51:34.901 361 18180.70 72.00 52703.69 88888.00 2006-12-27 11:51:35.401 361 18180.65 72.11 52703.57 88888.00 2006-12-27 11:51:35.901 361 18180.69 72.10 52703.57 88888.00 2006-12-27 11:51:36.401 361 18180.85 72.07 52703.56 88888.00 2006-12-27 11:51:36.901 361 18181.00 72.05 52703.51 88888.00 2006-12-27 11:51:37.401 361 18180.97 72.06 52703.40 88888.00 2006-12-27 11:51:37.901 361 18181.00 72.07 52703.48 88888.00 2006-12-27 11:51:38.401 361 18181.05 72.06 52703.51 88888.00 2006-12-27 11:51:38.901 361 18181.07 72.06 52703.53 88888.00 2006-12-27 11:51:39.401 361 18180.83 71.97 52703.49 88888.00 2006-12-27 11:51:39.901 361 18180.92 71.85 52703.47 88888.00 2006-12-27 11:51:40.401 361 18180.89 71.87 52703.52 88888.00 2006-12-27 11:51:40.901 361 18180.90 71.95 52703.51 88888.00 2006-12-27 11:51:41.401 361 18180.97 71.98 52703.48 88888.00 2006-12-27 11:51:41.901 361 18181.12 72.08 52703.46 88888.00 2006-12-27 11:51:42.401 361 18181.14 72.12 52703.42 88888.00 2006-12-27 11:51:42.901 361 18181.16 72.14 52703.34 88888.00 2006-12-27 11:51:43.401 361 18181.16 72.14 52703.32 88888.00 2006-12-27 11:51:43.901 361 18181.19 72.09 52703.43 88888.00 2006-12-27 11:51:44.401 361 18181.30 71.91 52703.49 88888.00 2006-12-27 11:51:44.901 361 18181.22 71.96 52703.47 88888.00 2006-12-27 11:51:45.401 361 18181.21 71.97 52703.57 88888.00 2006-12-27 11:51:45.901 361 18181.12 72.11 52703.53 88888.00 2006-12-27 11:51:46.401 361 18181.13 72.13 52703.52 88888.00 2006-12-27 11:51:46.901 361 18181.12 72.10 52703.63 88888.00 2006-12-27 11:51:47.401 361 18180.91 72.11 52703.71 88888.00 2006-12-27 11:51:47.901 361 18181.02 72.07 52703.71 88888.00 2006-12-27 11:51:48.401 361 18181.35 72.03 52703.65 88888.00 2006-12-27 11:51:48.901 361 18181.30 72.02 52703.62 88888.00 2006-12-27 11:51:49.401 361 18181.28 71.95 52703.56 88888.00 2006-12-27 11:51:49.901 361 18181.37 71.97 52703.47 88888.00 2006-12-27 11:51:50.401 361 18181.27 71.98 52703.44 88888.00 2006-12-27 11:51:50.901 361 18181.27 72.00 52703.55 88888.00 2006-12-27 11:51:51.401 361 18181.19 72.01 52703.69 88888.00 2006-12-27 11:51:51.901 361 18181.23 71.97 52703.70 88888.00 2006-12-27 11:51:52.401 361 18181.35 71.94 52703.64 88888.00 2006-12-27 11:51:52.901 361 18181.43 71.96 52703.63 88888.00 2006-12-27 11:51:53.401 361 18181.45 72.03 52703.71 88888.00 2006-12-27 11:51:53.901 361 18181.37 71.95 52703.92 88888.00 2006-12-27 11:51:54.401 361 18181.34 71.88 52703.87 88888.00 2006-12-27 11:51:54.901 361 18181.22 71.90 52703.79 88888.00 2006-12-27 11:51:55.401 361 18181.25 71.85 52703.67 88888.00 2006-12-27 11:51:55.901 361 18181.30 71.92 52703.51 88888.00 2006-12-27 11:51:56.401 361 18181.40 71.98 52703.52 88888.00 2006-12-27 11:51:56.901 361 18181.37 71.96 52703.51 88888.00 2006-12-27 11:51:57.401 361 18181.27 71.97 52703.56 88888.00 2006-12-27 11:51:57.901 361 18181.25 71.80 52703.55 88888.00 2006-12-27 11:51:58.401 361 18181.28 71.79 52703.63 88888.00 2006-12-27 11:51:58.901 361 18181.34 71.75 52703.60 88888.00 2006-12-27 11:51:59.401 361 18181.35 71.69 52703.64 88888.00 2006-12-27 11:51:59.901 361 18181.25 71.73 52703.66 88888.00 2006-12-27 11:52:00.401 361 18181.44 71.69 52703.56 88888.00 2006-12-27 11:52:00.901 361 18181.37 71.69 52703.57 88888.00 2006-12-27 11:52:01.401 361 18181.24 71.75 52703.63 88888.00 2006-12-27 11:52:01.901 361 18181.12 71.92 52703.72 88888.00 2006-12-27 11:52:02.401 361 18181.02 71.99 52703.60 88888.00 2006-12-27 11:52:02.901 361 18180.95 72.00 52703.51 88888.00 2006-12-27 11:52:03.401 361 18180.96 71.95 52703.49 88888.00 2006-12-27 11:52:03.901 361 18181.09 71.89 52703.54 88888.00 2006-12-27 11:52:04.401 361 18181.16 71.87 52703.58 88888.00 2006-12-27 11:52:04.901 361 18181.08 71.89 52703.58 88888.00 2006-12-27 11:52:05.401 361 18181.13 71.87 52703.64 88888.00 2006-12-27 11:52:05.901 361 18181.07 71.81 52703.68 88888.00 2006-12-27 11:52:06.401 361 18180.94 71.78 52703.65 88888.00 2006-12-27 11:52:06.901 361 18180.98 71.83 52703.67 88888.00 2006-12-27 11:52:07.401 361 18180.98 71.94 52703.65 88888.00 2006-12-27 11:52:07.901 361 18180.88 71.97 52703.58 88888.00 2006-12-27 11:52:08.401 361 18180.90 72.01 52703.58 88888.00 2006-12-27 11:52:08.901 361 18180.77 72.02 52703.54 88888.00 2006-12-27 11:52:09.401 361 18180.83 72.12 52703.59 88888.00 2006-12-27 11:52:09.901 361 18180.89 72.24 52703.65 88888.00 2006-12-27 11:52:10.401 361 18180.75 72.30 52703.66 88888.00 2006-12-27 11:52:10.901 361 18180.73 72.36 52703.52 88888.00 2006-12-27 11:52:11.401 361 18180.74 72.43 52703.59 88888.00 2006-12-27 11:52:11.901 361 18180.81 72.49 52703.58 88888.00 2006-12-27 11:52:12.401 361 18180.81 72.62 52703.59 88888.00 2006-12-27 11:52:12.901 361 18180.76 72.67 52703.56 88888.00 2006-12-27 11:52:13.401 361 18180.66 72.72 52703.52 88888.00 2006-12-27 11:52:13.901 361 18180.73 72.77 52703.58 88888.00 2006-12-27 11:52:14.401 361 18180.78 72.75 52703.81 88888.00 2006-12-27 11:52:14.901 361 18180.72 72.76 52703.75 88888.00 2006-12-27 11:52:15.401 361 18180.72 72.79 52703.77 88888.00 2006-12-27 11:52:15.901 361 18180.77 72.81 52703.81 88888.00 2006-12-27 11:52:16.401 361 18180.78 72.80 52703.82 88888.00 2006-12-27 11:52:16.901 361 18180.76 72.82 52704.00 88888.00 2006-12-27 11:52:17.401 361 18180.63 72.88 52703.88 88888.00 2006-12-27 11:52:17.901 361 18180.59 72.90 52703.65 88888.00 2006-12-27 11:52:18.401 361 18180.55 72.91 52703.64 88888.00 2006-12-27 11:52:18.901 361 18180.66 72.92 52703.66 88888.00 2006-12-27 11:52:19.401 361 18180.72 72.87 52703.56 88888.00 2006-12-27 11:52:19.901 361 18180.74 72.91 52703.48 88888.00 2006-12-27 11:52:20.401 361 18180.86 73.02 52703.54 88888.00 2006-12-27 11:52:20.901 361 18180.91 73.06 52703.49 88888.00 2006-12-27 11:52:21.401 361 18180.92 73.01 52703.55 88888.00 2006-12-27 11:52:21.901 361 18180.85 72.98 52703.47 88888.00 2006-12-27 11:52:22.401 361 18180.63 72.97 52703.52 88888.00 2006-12-27 11:52:22.901 361 18180.85 72.88 52703.54 88888.00 2006-12-27 11:52:23.401 361 18181.07 72.78 52703.56 88888.00 2006-12-27 11:52:23.901 361 18181.03 72.75 52703.70 88888.00 2006-12-27 11:52:24.401 361 18181.07 72.73 52703.68 88888.00 2006-12-27 11:52:24.901 361 18181.10 72.69 52703.54 88888.00 2006-12-27 11:52:25.401 361 18181.03 72.62 52703.51 88888.00 2006-12-27 11:52:25.901 361 18181.16 72.53 52703.51 88888.00 2006-12-27 11:52:26.401 361 18181.08 72.59 52703.45 88888.00 2006-12-27 11:52:26.901 361 18181.07 72.66 52703.49 88888.00 2006-12-27 11:52:27.401 361 18181.21 72.69 52703.58 88888.00 2006-12-27 11:52:27.901 361 18181.20 72.71 52703.58 88888.00 2006-12-27 11:52:28.401 361 18181.19 72.64 52703.56 88888.00 2006-12-27 11:52:28.901 361 18181.28 72.63 52703.52 88888.00 2006-12-27 11:52:29.401 361 18181.46 72.66 52703.55 88888.00 2006-12-27 11:52:29.901 361 18181.48 72.65 52703.56 88888.00 2006-12-27 11:52:30.401 361 18181.45 72.67 52703.47 88888.00 2006-12-27 11:52:30.901 361 18181.48 72.72 52703.53 88888.00 2006-12-27 11:52:31.401 361 18181.48 72.73 52703.54 88888.00 2006-12-27 11:52:31.901 361 18181.43 72.61 52703.51 88888.00 2006-12-27 11:52:32.401 361 18181.49 72.65 52703.53 88888.00 2006-12-27 11:52:32.901 361 18181.45 72.59 52703.55 88888.00 2006-12-27 11:52:33.401 361 18181.37 72.57 52703.60 88888.00 2006-12-27 11:52:33.901 361 18181.37 72.59 52703.68 88888.00 2006-12-27 11:52:34.401 361 18181.45 72.59 52703.67 88888.00 2006-12-27 11:52:34.901 361 18181.45 72.53 52703.69 88888.00 2006-12-27 11:52:35.401 361 18181.53 72.53 52703.70 88888.00 2006-12-27 11:52:35.901 361 18181.43 72.53 52703.54 88888.00 2006-12-27 11:52:36.401 361 18181.42 72.51 52703.46 88888.00 2006-12-27 11:52:36.901 361 18181.43 72.56 52703.40 88888.00 2006-12-27 11:52:37.401 361 18181.50 72.54 52703.55 88888.00 2006-12-27 11:52:37.901 361 18181.40 72.54 52703.53 88888.00 2006-12-27 11:52:38.401 361 18181.50 72.57 52703.47 88888.00 2006-12-27 11:52:38.901 361 18181.55 72.59 52703.43 88888.00 2006-12-27 11:52:39.401 361 18181.39 72.55 52703.46 88888.00 2006-12-27 11:52:39.901 361 18181.44 72.56 52703.53 88888.00 2006-12-27 11:52:40.401 361 18181.49 72.58 52703.55 88888.00 2006-12-27 11:52:40.901 361 18181.59 72.57 52703.46 88888.00 2006-12-27 11:52:41.401 361 18181.49 72.54 52703.45 88888.00 2006-12-27 11:52:41.901 361 18181.35 72.59 52703.52 88888.00 2006-12-27 11:52:42.401 361 18181.29 72.56 52703.59 88888.00 2006-12-27 11:52:42.901 361 18181.30 72.55 52703.68 88888.00 2006-12-27 11:52:43.401 361 18181.42 72.59 52703.62 88888.00 2006-12-27 11:52:43.901 361 18181.38 72.58 52703.58 88888.00 2006-12-27 11:52:44.401 361 18181.38 72.53 52703.66 88888.00 2006-12-27 11:52:44.901 361 18181.28 72.44 52703.65 88888.00 2006-12-27 11:52:45.401 361 18181.32 72.39 52703.60 88888.00 2006-12-27 11:52:45.901 361 18181.39 72.39 52703.69 88888.00 2006-12-27 11:52:46.401 361 18181.41 72.62 52703.83 88888.00 2006-12-27 11:52:46.901 361 18181.48 72.76 52703.72 88888.00 2006-12-27 11:52:47.401 361 18181.37 72.72 52703.72 88888.00 2006-12-27 11:52:47.901 361 18181.38 72.71 52703.74 88888.00 2006-12-27 11:52:48.401 361 18181.30 72.68 52703.71 88888.00 2006-12-27 11:52:48.901 361 18181.14 72.67 52703.67 88888.00 2006-12-27 11:52:49.401 361 18181.17 72.68 52703.68 88888.00 2006-12-27 11:52:49.901 361 18181.21 72.68 52703.64 88888.00 2006-12-27 11:52:50.401 361 18181.14 72.59 52703.63 88888.00 2006-12-27 11:52:50.901 361 18181.09 72.46 52703.55 88888.00 2006-12-27 11:52:51.401 361 18181.17 72.48 52703.51 88888.00 2006-12-27 11:52:51.901 361 18181.17 72.50 52703.60 88888.00 2006-12-27 11:52:52.401 361 18181.00 72.55 52703.60 88888.00 2006-12-27 11:52:52.901 361 18180.90 72.59 52703.56 88888.00 2006-12-27 11:52:53.401 361 18181.02 72.55 52703.54 88888.00 2006-12-27 11:52:53.901 361 18181.14 72.56 52703.42 88888.00 2006-12-27 11:52:54.401 361 18181.07 72.53 52703.34 88888.00 2006-12-27 11:52:54.901 361 18181.02 72.52 52703.42 88888.00 2006-12-27 11:52:55.401 361 18181.13 72.48 52703.52 88888.00 2006-12-27 11:52:55.901 361 18181.19 72.41 52703.45 88888.00 2006-12-27 11:52:56.401 361 18181.08 72.22 52703.48 88888.00 2006-12-27 11:52:56.901 361 18181.06 72.17 52703.47 88888.00 2006-12-27 11:52:57.401 361 18181.11 72.16 52703.42 88888.00 2006-12-27 11:52:57.901 361 18181.06 72.16 52703.39 88888.00 2006-12-27 11:52:58.401 361 18180.94 72.16 52703.41 88888.00 2006-12-27 11:52:58.901 361 18181.07 72.20 52703.42 88888.00 2006-12-27 11:52:59.401 361 18181.08 72.22 52703.52 88888.00 2006-12-27 11:52:59.901 361 18181.09 72.18 52703.69 88888.00 2006-12-27 11:53:00.401 361 18181.02 72.16 52703.63 88888.00 2006-12-27 11:53:00.901 361 18180.96 72.18 52703.54 88888.00 2006-12-27 11:53:01.401 361 18180.84 72.17 52703.57 88888.00 2006-12-27 11:53:01.901 361 18180.86 72.32 52703.63 88888.00 2006-12-27 11:53:02.401 361 18180.90 72.34 52703.64 88888.00 2006-12-27 11:53:02.901 361 18180.99 72.35 52703.74 88888.00 2006-12-27 11:53:03.401 361 18180.95 72.39 52703.62 88888.00 2006-12-27 11:53:03.901 361 18180.83 72.36 52703.60 88888.00 2006-12-27 11:53:04.401 361 18180.78 72.42 52703.70 88888.00 2006-12-27 11:53:04.901 361 18180.79 72.42 52703.63 88888.00 2006-12-27 11:53:05.401 361 18180.91 72.45 52703.55 88888.00 2006-12-27 11:53:05.901 361 18180.84 72.44 52703.63 88888.00 2006-12-27 11:53:06.401 361 18180.70 72.44 52703.70 88888.00 2006-12-27 11:53:06.901 361 18180.63 72.44 52703.64 88888.00 2006-12-27 11:53:07.401 361 18180.53 72.46 52703.65 88888.00 2006-12-27 11:53:07.901 361 18180.53 72.43 52703.57 88888.00 2006-12-27 11:53:08.401 361 18180.56 72.30 52703.58 88888.00 2006-12-27 11:53:08.901 361 18180.41 72.25 52703.57 88888.00 2006-12-27 11:53:09.401 361 18180.51 72.37 52703.65 88888.00 2006-12-27 11:53:09.901 361 18180.54 72.35 52703.63 88888.00 2006-12-27 11:53:10.401 361 18180.55 72.35 52703.65 88888.00 2006-12-27 11:53:10.901 361 18180.56 72.39 52703.60 88888.00 2006-12-27 11:53:11.401 361 18180.45 72.64 52703.62 88888.00 2006-12-27 11:53:11.901 361 18180.27 72.73 52703.57 88888.00 2006-12-27 11:53:12.401 361 18180.32 72.75 52703.49 88888.00 2006-12-27 11:53:12.901 361 18180.30 72.76 52703.49 88888.00 2006-12-27 11:53:13.401 361 18180.38 72.76 52703.67 88888.00 2006-12-27 11:53:13.901 361 18180.34 72.80 52703.70 88888.00 2006-12-27 11:53:14.401 361 18180.44 72.85 52703.66 88888.00 2006-12-27 11:53:14.901 361 18180.44 72.89 52703.63 88888.00 2006-12-27 11:53:15.401 361 18180.43 72.94 52703.51 88888.00 2006-12-27 11:53:15.901 361 18180.27 72.98 52703.54 88888.00 2006-12-27 11:53:16.401 361 18180.20 73.00 52703.47 88888.00 2006-12-27 11:53:16.901 361 18180.33 73.03 52703.41 88888.00 2006-12-27 11:53:17.401 361 18180.40 73.05 52703.45 88888.00 2006-12-27 11:53:17.901 361 18180.35 73.03 52703.51 88888.00 2006-12-27 11:53:18.401 361 18180.42 73.05 52703.63 88888.00 2006-12-27 11:53:18.901 361 18180.42 73.10 52703.77 88888.00 2006-12-27 11:53:19.401 361 18180.54 73.13 52703.74 88888.00 2006-12-27 11:53:19.901 361 18180.44 73.12 52703.69 88888.00 2006-12-27 11:53:20.401 361 18180.38 73.21 52703.63 88888.00 2006-12-27 11:53:20.901 361 18180.47 73.16 52703.69 88888.00 2006-12-27 11:53:21.401 361 18180.57 73.04 52703.68 88888.00 2006-12-27 11:53:21.901 361 18180.57 73.00 52703.70 88888.00 2006-12-27 11:53:22.401 361 18180.63 73.00 52703.59 88888.00 2006-12-27 11:53:22.901 361 18180.70 73.09 52703.54 88888.00 2006-12-27 11:53:23.401 361 18180.65 73.16 52703.59 88888.00 2006-12-27 11:53:23.901 361 18180.36 73.20 52703.51 88888.00 2006-12-27 11:53:24.401 361 18180.36 73.23 52703.44 88888.00 2006-12-27 11:53:24.901 361 18180.56 73.18 52703.45 88888.00 2006-12-27 11:53:25.401 361 18180.63 73.09 52703.43 88888.00 2006-12-27 11:53:25.901 361 18180.75 73.12 52703.36 88888.00 2006-12-27 11:53:26.401 361 18180.77 73.32 52703.40 88888.00 2006-12-27 11:53:26.901 361 18180.83 73.43 52703.55 88888.00 2006-12-27 11:53:27.401 361 18181.00 73.40 52703.53 88888.00 2006-12-27 11:53:27.901 361 18181.14 73.40 52703.56 88888.00 2006-12-27 11:53:28.401 361 18181.09 73.48 52703.54 88888.00 2006-12-27 11:53:28.901 361 18181.11 73.50 52703.47 88888.00 2006-12-27 11:53:29.401 361 18181.22 73.44 52703.45 88888.00 2006-12-27 11:53:29.901 361 18181.17 73.35 52703.42 88888.00 2006-12-27 11:53:30.401 361 18181.23 73.36 52703.52 88888.00 2006-12-27 11:53:30.901 361 18181.21 73.33 52703.51 88888.00 2006-12-27 11:53:31.401 361 18181.08 73.42 52703.41 88888.00 2006-12-27 11:53:31.901 361 18181.13 73.63 52703.44 88888.00 2006-12-27 11:53:32.401 361 18181.05 73.67 52703.45 88888.00 2006-12-27 11:53:32.901 361 18181.09 73.65 52703.42 88888.00 2006-12-27 11:53:33.401 361 18180.97 73.69 52703.40 88888.00 2006-12-27 11:53:33.901 361 18180.98 73.68 52703.34 88888.00 2006-12-27 11:53:34.401 361 18181.06 73.51 52703.46 88888.00 2006-12-27 11:53:34.901 361 18181.11 73.43 52703.53 88888.00 2006-12-27 11:53:35.401 361 18181.09 73.50 52703.53 88888.00 2006-12-27 11:53:35.901 361 18181.30 73.50 52703.63 88888.00 2006-12-27 11:53:36.401 361 18181.43 73.49 52703.69 88888.00 2006-12-27 11:53:36.901 361 18181.35 73.43 52703.71 88888.00 2006-12-27 11:53:37.401 361 18181.33 73.44 52703.62 88888.00 2006-12-27 11:53:37.901 361 18181.31 73.37 52703.48 88888.00 2006-12-27 11:53:38.401 361 18181.22 73.35 52703.52 88888.00 2006-12-27 11:53:38.901 361 18181.18 73.36 52703.57 88888.00 2006-12-27 11:53:39.401 361 18181.09 73.35 52703.60 88888.00 2006-12-27 11:53:39.901 361 18181.10 73.30 52703.58 88888.00 2006-12-27 11:53:40.401 361 18181.30 73.44 52703.46 88888.00 2006-12-27 11:53:40.901 361 18181.32 73.61 52703.51 88888.00 2006-12-27 11:53:41.401 361 18181.37 73.68 52703.53 88888.00 2006-12-27 11:53:41.901 361 18181.35 73.64 52703.60 88888.00 2006-12-27 11:53:42.401 361 18181.35 73.64 52703.57 88888.00 2006-12-27 11:53:42.901 361 18181.55 73.67 52703.53 88888.00 2006-12-27 11:53:43.401 361 18181.55 73.71 52703.32 88888.00 2006-12-27 11:53:43.901 361 18181.49 73.76 52703.39 88888.00 2006-12-27 11:53:44.401 361 18181.40 73.71 52703.46 88888.00 2006-12-27 11:53:44.901 361 18181.39 73.68 52703.35 88888.00 2006-12-27 11:53:45.401 361 18181.39 73.69 52703.39 88888.00 2006-12-27 11:53:45.901 361 18181.30 73.76 52703.35 88888.00 2006-12-27 11:53:46.401 361 18181.24 73.71 52703.44 88888.00 2006-12-27 11:53:46.901 361 18181.46 73.64 52703.41 88888.00 2006-12-27 11:53:47.401 361 18181.52 73.58 52703.31 88888.00 2006-12-27 11:53:47.901 361 18181.45 73.62 52703.31 88888.00 2006-12-27 11:53:48.401 361 18181.38 73.68 52703.44 88888.00 2006-12-27 11:53:48.901 361 18181.22 73.65 52703.45 88888.00 2006-12-27 11:53:49.401 361 18181.18 73.59 52703.57 88888.00 2006-12-27 11:53:49.901 361 18181.13 73.61 52703.72 88888.00 2006-12-27 11:53:50.401 361 18181.11 73.62 52703.77 88888.00 2006-12-27 11:53:50.901 361 18181.23 73.67 52703.65 88888.00 2006-12-27 11:53:51.401 361 18181.14 73.70 52703.58 88888.00 2006-12-27 11:53:51.901 361 18181.11 73.73 52703.57 88888.00 2006-12-27 11:53:52.401 361 18181.11 73.68 52703.56 88888.00 2006-12-27 11:53:52.901 361 18181.17 73.71 52703.64 88888.00 2006-12-27 11:53:53.401 361 18181.16 73.73 52703.68 88888.00 2006-12-27 11:53:53.901 361 18181.17 73.74 52703.63 88888.00 2006-12-27 11:53:54.401 361 18181.19 73.74 52703.60 88888.00 2006-12-27 11:53:54.901 361 18181.19 73.63 52703.67 88888.00 2006-12-27 11:53:55.401 361 18181.28 73.67 52703.66 88888.00 2006-12-27 11:53:55.901 361 18181.21 73.74 52703.47 88888.00 2006-12-27 11:53:56.401 361 18181.34 73.68 52703.47 88888.00 2006-12-27 11:53:56.901 361 18181.51 73.64 52703.45 88888.00 2006-12-27 11:53:57.401 361 18181.44 73.58 52703.48 88888.00 2006-12-27 11:53:57.901 361 18181.37 73.62 52703.60 88888.00 2006-12-27 11:53:58.401 361 18181.32 73.68 52703.63 88888.00 2006-12-27 11:53:58.901 361 18181.20 73.69 52703.77 88888.00 2006-12-27 11:53:59.401 361 18181.06 73.63 52703.76 88888.00 2006-12-27 11:53:59.901 361 18181.05 73.64 52703.85 88888.00 2006-12-27 11:54:00.401 361 18181.00 73.61 52703.83 88888.00 2006-12-27 11:54:00.901 361 18181.10 73.71 52703.79 88888.00 2006-12-27 11:54:01.401 361 18181.12 73.76 52703.75 88888.00 2006-12-27 11:54:01.901 361 18181.14 73.68 52703.80 88888.00 2006-12-27 11:54:02.401 361 18181.23 73.69 52703.86 88888.00 2006-12-27 11:54:02.901 361 18181.23 73.66 52703.87 88888.00 2006-12-27 11:54:03.401 361 18181.11 73.66 52703.75 88888.00 2006-12-27 11:54:03.901 361 18181.01 73.69 52703.56 88888.00 2006-12-27 11:54:04.401 361 18181.07 73.66 52703.57 88888.00 2006-12-27 11:54:04.901 361 18181.32 73.58 52703.62 88888.00 2006-12-27 11:54:05.401 361 18181.55 73.53 52703.60 88888.00 2006-12-27 11:54:05.901 361 18181.61 73.54 52703.45 88888.00 2006-12-27 11:54:06.401 361 18181.53 73.57 52703.48 88888.00 2006-12-27 11:54:06.901 361 18181.53 73.56 52703.59 88888.00 2006-12-27 11:54:07.401 361 18181.63 73.56 52703.67 88888.00 2006-12-27 11:54:07.901 361 18181.59 73.61 52703.53 88888.00 2006-12-27 11:54:08.401 361 18181.60 73.59 52703.53 88888.00 2006-12-27 11:54:08.901 361 18181.70 73.56 52703.63 88888.00 2006-12-27 11:54:09.401 361 18181.63 73.53 52703.60 88888.00 2006-12-27 11:54:09.901 361 18181.63 73.50 52703.65 88888.00 2006-12-27 11:54:10.401 361 18181.49 73.62 52703.63 88888.00 2006-12-27 11:54:10.901 361 18181.35 73.64 52703.57 88888.00 2006-12-27 11:54:11.401 361 18181.32 73.63 52703.67 88888.00 2006-12-27 11:54:11.901 361 18181.54 73.52 52703.64 88888.00 2006-12-27 11:54:12.401 361 18181.67 73.54 52703.56 88888.00 2006-12-27 11:54:12.901 361 18181.59 73.52 52703.70 88888.00 2006-12-27 11:54:13.401 361 18181.46 73.50 52703.67 88888.00 2006-12-27 11:54:13.901 361 18181.59 73.50 52703.68 88888.00 2006-12-27 11:54:14.401 361 18181.56 73.57 52703.70 88888.00 2006-12-27 11:54:14.901 361 18181.35 73.55 52703.70 88888.00 2006-12-27 11:54:15.401 361 18181.40 73.50 52703.62 88888.00 2006-12-27 11:54:15.901 361 18181.38 73.54 52703.49 88888.00 2006-12-27 11:54:16.401 361 18181.51 73.54 52703.53 88888.00 2006-12-27 11:54:16.901 361 18181.68 73.51 52703.63 88888.00 2006-12-27 11:54:17.401 361 18181.67 73.42 52703.56 88888.00 2006-12-27 11:54:17.901 361 18181.60 73.41 52703.48 88888.00 2006-12-27 11:54:18.401 361 18181.70 73.44 52703.46 88888.00 2006-12-27 11:54:18.901 361 18181.53 73.49 52703.47 88888.00 2006-12-27 11:54:19.401 361 18181.43 73.51 52703.53 88888.00 2006-12-27 11:54:19.901 361 18181.34 73.49 52703.55 88888.00 2006-12-27 11:54:20.401 361 18181.40 73.50 52703.56 88888.00 2006-12-27 11:54:20.901 361 18181.41 73.58 52703.62 88888.00 2006-12-27 11:54:21.401 361 18181.33 73.53 52703.69 88888.00 2006-12-27 11:54:21.901 361 18181.43 73.53 52703.74 88888.00 2006-12-27 11:54:22.401 361 18181.40 73.47 52703.66 88888.00 2006-12-27 11:54:22.901 361 18181.31 73.51 52703.77 88888.00 2006-12-27 11:54:23.401 361 18181.40 73.56 52703.67 88888.00 2006-12-27 11:54:23.901 361 18181.45 73.65 52703.72 88888.00 2006-12-27 11:54:24.401 361 18181.50 73.63 52703.78 88888.00 2006-12-27 11:54:24.901 361 18181.43 73.63 52703.75 88888.00 2006-12-27 11:54:25.401 361 18181.30 73.65 52703.71 88888.00 2006-12-27 11:54:25.901 361 18181.25 73.67 52703.69 88888.00 2006-12-27 11:54:26.401 361 18181.30 73.65 52703.67 88888.00 2006-12-27 11:54:26.901 361 18181.34 73.73 52703.67 88888.00 2006-12-27 11:54:27.401 361 18181.44 73.77 52703.69 88888.00 2006-12-27 11:54:27.901 361 18181.64 73.70 52703.63 88888.00 2006-12-27 11:54:28.401 361 18181.49 73.70 52703.67 88888.00 2006-12-27 11:54:28.901 361 18181.40 73.76 52703.79 88888.00 2006-12-27 11:54:29.401 361 18181.24 73.68 52703.90 88888.00 2006-12-27 11:54:29.901 361 18181.14 73.68 52703.91 88888.00 2006-12-27 11:54:30.401 361 18181.25 73.69 52703.83 88888.00 2006-12-27 11:54:30.901 361 18181.11 73.71 52703.75 88888.00 2006-12-27 11:54:31.401 361 18181.13 73.75 52703.83 88888.00 2006-12-27 11:54:31.901 361 18181.16 73.79 52703.87 88888.00 2006-12-27 11:54:32.401 361 18181.25 73.76 52703.83 88888.00 2006-12-27 11:54:32.901 361 18181.32 73.77 52703.90 88888.00 2006-12-27 11:54:33.401 361 18181.30 73.75 52703.89 88888.00 2006-12-27 11:54:33.901 361 18181.24 73.72 52703.89 88888.00 2006-12-27 11:54:34.398 361 18181.35 73.70 52703.85 88888.00 2006-12-27 11:54:34.908 361 18181.28 73.61 52703.77 88888.00 2006-12-27 11:54:35.408 361 18181.24 73.69 52703.71 88888.00 2006-12-27 11:54:35.908 361 18181.07 73.76 52703.75 88888.00 2006-12-27 11:54:36.408 361 18181.09 73.74 52703.85 88888.00 2006-12-27 11:54:36.908 361 18181.08 73.78 52703.83 88888.00 2006-12-27 11:54:37.408 361 18181.10 73.87 52703.65 88888.00 2006-12-27 11:54:37.908 361 18181.29 73.89 52703.67 88888.00 2006-12-27 11:54:38.408 361 18181.31 73.86 52703.72 88888.00 2006-12-27 11:54:38.908 361 18181.38 73.85 52703.70 88888.00 2006-12-27 11:54:39.408 361 18181.30 73.90 52703.70 88888.00 2006-12-27 11:54:39.908 361 18181.19 73.91 52703.69 88888.00 2006-12-27 11:54:40.408 361 18181.16 73.91 52703.76 88888.00 2006-12-27 11:54:40.908 361 18181.22 73.89 52703.78 88888.00 2006-12-27 11:54:41.408 361 18181.14 73.84 52703.75 88888.00 2006-12-27 11:54:41.908 361 18181.14 73.81 52703.77 88888.00 2006-12-27 11:54:42.408 361 18181.28 73.75 52703.74 88888.00 2006-12-27 11:54:42.908 361 18181.35 73.74 52703.72 88888.00 2006-12-27 11:54:43.408 361 18181.31 73.75 52703.78 88888.00 2006-12-27 11:54:43.908 361 18181.30 73.76 52703.75 88888.00 2006-12-27 11:54:44.408 361 18181.28 73.76 52703.60 88888.00 2006-12-27 11:54:44.908 361 18181.29 73.75 52703.63 88888.00 2006-12-27 11:54:45.408 361 18181.37 73.79 52703.59 88888.00 2006-12-27 11:54:45.908 361 18181.34 73.80 52703.59 88888.00 2006-12-27 11:54:46.408 361 18181.21 73.77 52703.53 88888.00 2006-12-27 11:54:46.908 361 18181.24 73.75 52703.62 88888.00 2006-12-27 11:54:47.408 361 18181.33 73.73 52703.76 88888.00 2006-12-27 11:54:47.908 361 18181.19 73.66 52703.76 88888.00 2006-12-27 11:54:48.408 361 18181.31 73.63 52703.72 88888.00 2006-12-27 11:54:48.908 361 18181.40 73.66 52703.70 88888.00 2006-12-27 11:54:49.408 361 18181.42 73.65 52703.64 88888.00 2006-12-27 11:54:49.908 361 18181.37 73.68 52703.46 88888.00 2006-12-27 11:54:50.408 361 18181.21 73.65 52703.43 88888.00 2006-12-27 11:54:50.908 361 18181.23 73.59 52703.59 88888.00 2006-12-27 11:54:51.408 361 18181.41 73.50 52703.60 88888.00 2006-12-27 11:54:51.908 361 18181.35 73.39 52703.58 88888.00 2006-12-27 11:54:52.408 361 18181.22 73.38 52703.60 88888.00 2006-12-27 11:54:52.908 361 18181.29 73.34 52703.54 88888.00 2006-12-27 11:54:53.408 361 18181.28 73.35 52703.55 88888.00 2006-12-27 11:54:53.908 361 18181.30 73.34 52703.59 88888.00 2006-12-27 11:54:54.408 361 18181.24 73.45 52703.48 88888.00 2006-12-27 11:54:54.908 361 18181.05 73.48 52703.58 88888.00 2006-12-27 11:54:55.408 361 18181.19 73.42 52703.65 88888.00 2006-12-27 11:54:55.908 361 18181.24 73.47 52703.63 88888.00 2006-12-27 11:54:56.408 361 18181.22 73.43 52703.66 88888.00 2006-12-27 11:54:56.908 361 18181.20 73.38 52703.49 88888.00 2006-12-27 11:54:57.408 361 18181.10 73.36 52703.49 88888.00 2006-12-27 11:54:57.908 361 18181.00 73.33 52703.63 88888.00 2006-12-27 11:54:58.408 361 18181.09 73.38 52703.67 88888.00 2006-12-27 11:54:58.908 361 18181.14 73.50 52703.70 88888.00 2006-12-27 11:54:59.408 361 18181.11 73.49 52703.66 88888.00 2006-12-27 11:54:59.908 361 18181.01 73.49 52703.68 88888.00 2006-12-27 11:55:00.408 361 18180.90 73.50 52703.65 88888.00 2006-12-27 11:55:00.908 361 18180.91 73.46 52703.54 88888.00 2006-12-27 11:55:01.408 361 18180.97 73.51 52703.60 88888.00 2006-12-27 11:55:01.908 361 18181.08 73.46 52703.65 88888.00 2006-12-27 11:55:02.408 361 18181.05 73.49 52703.59 88888.00 2006-12-27 11:55:02.908 361 18180.94 73.54 52703.57 88888.00 2006-12-27 11:55:03.408 361 18180.87 73.57 52703.68 88888.00 2006-12-27 11:55:03.908 361 18180.78 73.54 52703.75 88888.00 2006-12-27 11:55:04.408 361 18180.84 73.51 52703.70 88888.00 2006-12-27 11:55:04.908 361 18180.83 73.55 52703.68 88888.00 2006-12-27 11:55:05.408 361 18180.77 73.63 52703.64 88888.00 2006-12-27 11:55:05.908 361 18180.75 73.57 52703.54 88888.00 2006-12-27 11:55:06.408 361 18180.85 73.56 52703.60 88888.00 2006-12-27 11:55:06.908 361 18180.88 73.65 52703.68 88888.00 2006-12-27 11:55:07.408 361 18180.97 73.65 52703.71 88888.00 2006-12-27 11:55:07.908 361 18180.96 73.66 52703.66 88888.00 2006-12-27 11:55:08.408 361 18180.89 73.58 52703.62 88888.00 2006-12-27 11:55:08.908 361 18180.79 73.47 52703.62 88888.00 2006-12-27 11:55:09.408 361 18180.77 73.43 52703.65 88888.00 2006-12-27 11:55:09.908 361 18180.79 73.57 52703.60 88888.00 2006-12-27 11:55:10.408 361 18180.75 73.63 52703.66 88888.00 2006-12-27 11:55:10.908 361 18180.70 73.66 52703.66 88888.00 2006-12-27 11:55:11.408 361 18180.86 73.72 52703.78 88888.00 2006-12-27 11:55:11.908 361 18180.80 73.74 52703.69 88888.00 2006-12-27 11:55:12.408 361 18180.87 73.72 52703.57 88888.00 2006-12-27 11:55:12.908 361 18180.99 73.73 52703.57 88888.00 2006-12-27 11:55:13.408 361 18181.18 73.75 52703.58 88888.00 2006-12-27 11:55:13.908 361 18181.18 73.75 52703.51 88888.00 2006-12-27 11:55:14.408 361 18181.09 73.79 52703.40 88888.00 2006-12-27 11:55:14.908 361 18181.10 73.82 52703.40 88888.00 2006-12-27 11:55:15.408 361 18181.16 73.80 52703.30 88888.00 2006-12-27 11:55:15.908 361 18181.20 73.75 52703.32 88888.00 2006-12-27 11:55:16.408 361 18181.23 73.69 52703.34 88888.00 2006-12-27 11:55:16.908 361 18181.25 73.69 52703.44 88888.00 2006-12-27 11:55:17.408 361 18181.32 73.70 52703.48 88888.00 2006-12-27 11:55:17.908 361 18181.37 73.76 52703.47 88888.00 2006-12-27 11:55:18.408 361 18181.40 73.80 52703.45 88888.00 2006-12-27 11:55:18.908 361 18181.55 73.76 52703.42 88888.00 2006-12-27 11:55:19.408 361 18181.64 73.80 52703.48 88888.00 2006-12-27 11:55:19.908 361 18181.50 73.81 52703.54 88888.00 2006-12-27 11:55:20.408 361 18181.54 73.72 52703.52 88888.00 2006-12-27 11:55:20.908 361 18181.70 73.59 52703.54 88888.00 2006-12-27 11:55:21.408 361 18181.73 73.51 52703.60 88888.00 2006-12-27 11:55:21.908 361 18181.62 73.50 52703.48 88888.00 2006-12-27 11:55:22.408 361 18181.57 73.47 52703.52 88888.00 2006-12-27 11:55:22.908 361 18181.64 73.47 52703.54 88888.00 2006-12-27 11:55:23.408 361 18181.74 73.54 52703.58 88888.00 2006-12-27 11:55:23.908 361 18181.66 73.71 52703.64 88888.00 2006-12-27 11:55:24.408 361 18181.71 73.75 52703.68 88888.00 2006-12-27 11:55:24.908 361 18181.62 73.80 52703.57 88888.00 2006-12-27 11:55:25.408 361 18181.63 73.78 52703.55 88888.00 2006-12-27 11:55:25.908 361 18181.76 73.75 52703.60 88888.00 2006-12-27 11:55:26.408 361 18181.87 73.71 52703.58 88888.00 2006-12-27 11:55:26.908 361 18181.83 73.69 52703.53 88888.00 2006-12-27 11:55:27.408 361 18181.72 73.69 52703.56 88888.00 2006-12-27 11:55:27.908 361 18181.68 73.71 52703.54 88888.00 2006-12-27 11:55:28.408 361 18181.63 73.72 52703.55 88888.00 2006-12-27 11:55:28.908 361 18181.71 73.77 52703.49 88888.00 2006-12-27 11:55:29.408 361 18181.64 73.77 52703.52 88888.00 2006-12-27 11:55:29.908 361 18181.53 73.74 52703.57 88888.00 2006-12-27 11:55:30.408 361 18181.53 73.72 52703.59 88888.00 2006-12-27 11:55:30.908 361 18181.60 73.77 52703.56 88888.00 2006-12-27 11:55:31.408 361 18181.66 73.78 52703.62 88888.00 2006-12-27 11:55:31.908 361 18181.68 73.73 52703.58 88888.00 2006-12-27 11:55:32.408 361 18181.57 73.72 52703.45 88888.00 2006-12-27 11:55:32.908 361 18181.54 73.69 52703.51 88888.00 2006-12-27 11:55:33.408 361 18181.53 73.65 52703.53 88888.00 2006-12-27 11:55:33.908 361 18181.56 73.55 52703.57 88888.00 2006-12-27 11:55:34.408 361 18181.60 73.56 52703.53 88888.00 2006-12-27 11:55:34.908 361 18181.49 73.48 52703.51 88888.00 2006-12-27 11:55:35.408 361 18181.63 73.47 52703.48 88888.00 2006-12-27 11:55:35.908 361 18181.63 73.41 52703.48 88888.00 2006-12-27 11:55:36.408 361 18181.53 73.31 52703.51 88888.00 2006-12-27 11:55:36.908 361 18181.55 73.41 52703.47 88888.00 2006-12-27 11:55:37.408 361 18181.45 73.52 52703.45 88888.00 2006-12-27 11:55:37.908 361 18181.55 73.53 52703.69 88888.00 2006-12-27 11:55:38.408 361 18181.70 73.52 52703.76 88888.00 2006-12-27 11:55:38.908 361 18181.76 73.58 52703.67 88888.00 2006-12-27 11:55:39.408 361 18181.66 73.64 52703.54 88888.00 2006-12-27 11:55:39.908 361 18181.49 73.54 52703.66 88888.00 2006-12-27 11:55:40.408 361 18181.29 73.53 52703.70 88888.00 2006-12-27 11:55:40.908 361 18181.23 73.64 52703.74 88888.00 2006-12-27 11:55:41.408 361 18181.41 73.61 52703.67 88888.00 2006-12-27 11:55:41.908 361 18181.49 73.57 52703.56 88888.00 2006-12-27 11:55:42.408 361 18181.52 73.59 52703.44 88888.00 2006-12-27 11:55:42.908 361 18181.59 73.61 52703.45 88888.00 2006-12-27 11:55:43.408 361 18181.40 73.63 52703.53 88888.00 2006-12-27 11:55:43.908 361 18181.44 73.62 52703.57 88888.00 2006-12-27 11:55:44.408 361 18181.38 73.48 52703.58 88888.00 2006-12-27 11:55:44.908 361 18181.37 73.36 52703.51 88888.00 2006-12-27 11:55:45.408 361 18181.34 73.24 52703.48 88888.00 2006-12-27 11:55:45.908 361 18181.38 73.12 52703.45 88888.00 2006-12-27 11:55:46.408 361 18181.32 73.15 52703.40 88888.00 2006-12-27 11:55:46.908 361 18181.23 73.17 52703.47 88888.00 2006-12-27 11:55:47.408 361 18181.24 73.17 52703.47 88888.00 2006-12-27 11:55:47.908 361 18181.17 73.20 52703.37 88888.00 2006-12-27 11:55:48.408 361 18181.31 73.26 52703.52 88888.00 2006-12-27 11:55:48.908 361 18181.28 73.32 52703.54 88888.00 2006-12-27 11:55:49.408 361 18181.21 73.33 52703.44 88888.00 2006-12-27 11:55:49.908 361 18181.31 73.32 52703.40 88888.00 2006-12-27 11:55:50.408 361 18181.43 73.37 52703.42 88888.00 2006-12-27 11:55:50.908 361 18181.24 73.38 52703.32 88888.00 2006-12-27 11:55:51.408 361 18181.44 73.33 52703.35 88888.00 2006-12-27 11:55:51.908 361 18181.52 73.32 52703.51 88888.00 2006-12-27 11:55:52.408 361 18181.40 73.40 52703.55 88888.00 2006-12-27 11:55:52.908 361 18181.42 73.38 52703.57 88888.00 2006-12-27 11:55:53.408 361 18181.40 73.40 52703.52 88888.00 2006-12-27 11:55:53.908 361 18181.32 73.37 52703.59 88888.00 2006-12-27 11:55:54.408 361 18181.32 73.44 52703.57 88888.00 2006-12-27 11:55:54.908 361 18181.29 73.42 52703.57 88888.00 2006-12-27 11:55:55.408 361 18181.31 73.39 52703.60 88888.00 2006-12-27 11:55:55.908 361 18181.30 73.37 52703.57 88888.00 2006-12-27 11:55:56.408 361 18181.18 73.37 52703.55 88888.00 2006-12-27 11:55:56.908 361 18181.21 73.34 52703.51 88888.00 2006-12-27 11:55:57.408 361 18181.30 73.34 52703.48 88888.00 2006-12-27 11:55:57.908 361 18181.31 73.34 52703.49 88888.00 2006-12-27 11:55:58.408 361 18181.29 73.40 52703.55 88888.00 2006-12-27 11:55:58.908 361 18181.30 73.38 52703.69 88888.00 2006-12-27 11:55:59.408 361 18181.43 73.26 52703.82 88888.00 2006-12-27 11:55:59.908 361 18181.34 73.26 52703.74 88888.00 2006-12-27 11:56:00.408 361 18181.25 73.26 52703.66 88888.00 2006-12-27 11:56:00.908 361 18181.30 73.28 52703.65 88888.00 2006-12-27 11:56:01.408 361 18181.50 73.33 52703.60 88888.00 2006-12-27 11:56:01.908 361 18181.66 73.29 52703.75 88888.00 2006-12-27 11:56:02.408 361 18181.57 73.32 52703.80 88888.00 2006-12-27 11:56:02.908 361 18181.60 73.32 52703.68 88888.00 2006-12-27 11:56:03.408 361 18181.62 73.38 52703.54 88888.00 2006-12-27 11:56:03.908 361 18181.60 73.36 52703.66 88888.00 2006-12-27 11:56:04.408 361 18181.61 73.34 52703.66 88888.00 2006-12-27 11:56:04.908 361 18181.71 73.38 52703.65 88888.00 2006-12-27 11:56:05.408 361 18181.55 73.33 52703.72 88888.00 2006-12-27 11:56:05.908 361 18181.33 73.32 52703.70 88888.00 2006-12-27 11:56:06.408 361 18181.19 73.30 52703.75 88888.00 2006-12-27 11:56:06.908 361 18181.33 73.24 52703.79 88888.00 2006-12-27 11:56:07.408 361 18181.43 73.22 52703.83 88888.00 2006-12-27 11:56:07.908 361 18181.39 73.23 52703.79 88888.00 2006-12-27 11:56:08.408 361 18181.53 73.30 52703.75 88888.00 2006-12-27 11:56:08.908 361 18181.49 73.34 52703.78 88888.00 2006-12-27 11:56:09.408 361 18181.45 73.38 52703.74 88888.00 2006-12-27 11:56:09.908 361 18181.60 73.35 52703.78 88888.00 2006-12-27 11:56:10.408 361 18181.53 73.30 52703.83 88888.00 2006-12-27 11:56:10.908 361 18181.50 73.28 52703.76 88888.00 2006-12-27 11:56:11.408 361 18181.39 73.19 52703.63 88888.00 2006-12-27 11:56:11.908 361 18181.40 73.22 52703.71 88888.00 2006-12-27 11:56:12.408 361 18181.45 73.29 52703.66 88888.00 2006-12-27 11:56:12.908 361 18181.52 73.29 52703.75 88888.00 2006-12-27 11:56:13.408 361 18181.48 73.17 52703.81 88888.00 2006-12-27 11:56:13.908 361 18181.40 73.17 52703.80 88888.00 2006-12-27 11:56:14.408 361 18181.34 73.20 52703.89 88888.00 2006-12-27 11:56:14.908 361 18181.52 73.32 52703.83 88888.00 2006-12-27 11:56:15.408 361 18181.44 73.31 52703.91 88888.00 2006-12-27 11:56:15.908 361 18181.44 73.34 52703.90 88888.00 2006-12-27 11:56:16.408 361 18181.44 73.34 52703.83 88888.00 2006-12-27 11:56:16.908 361 18181.44 73.33 52703.76 88888.00 2006-12-27 11:56:17.408 361 18181.44 73.25 52703.80 88888.00 2006-12-27 11:56:17.908 361 18181.62 73.21 52703.78 88888.00 2006-12-27 11:56:18.408 361 18181.65 73.26 52703.88 88888.00 2006-12-27 11:56:18.908 361 18181.64 73.33 52703.89 88888.00 2006-12-27 11:56:19.408 361 18181.46 73.29 52703.86 88888.00 2006-12-27 11:56:19.908 361 18181.46 73.32 52703.78 88888.00 2006-12-27 11:56:20.408 361 18181.67 73.33 52703.78 88888.00 2006-12-27 11:56:20.908 361 18181.78 73.30 52703.67 88888.00 2006-12-27 11:56:21.408 361 18181.66 73.40 52703.66 88888.00 2006-12-27 11:56:21.908 361 18181.61 73.45 52703.75 88888.00 2006-12-27 11:56:22.408 361 18181.74 73.32 52703.80 88888.00 2006-12-27 11:56:22.908 361 18181.74 73.34 52703.85 88888.00 2006-12-27 11:56:23.408 361 18181.72 73.42 52703.75 88888.00 2006-12-27 11:56:23.908 361 18181.71 73.36 52703.79 88888.00 2006-12-27 11:56:24.408 361 18181.73 73.56 52703.82 88888.00 2006-12-27 11:56:24.908 361 18181.60 73.62 52703.78 88888.00 2006-12-27 11:56:25.408 361 18181.54 73.62 52703.66 88888.00 2006-12-27 11:56:25.908 361 18181.62 73.58 52703.67 88888.00 2006-12-27 11:56:26.408 361 18181.45 73.58 52703.78 88888.00 2006-12-27 11:56:26.908 361 18181.46 73.57 52703.78 88888.00 2006-12-27 11:56:27.408 361 18181.53 73.52 52703.79 88888.00 2006-12-27 11:56:27.908 361 18181.57 73.52 52703.77 88888.00 2006-12-27 11:56:28.408 361 18181.65 73.63 52703.77 88888.00 2006-12-27 11:56:28.908 361 18181.75 73.70 52703.77 88888.00 2006-12-27 11:56:29.408 361 18181.85 73.72 52703.78 88888.00 2006-12-27 11:56:29.908 361 18181.86 73.78 52703.64 88888.00 2006-12-27 11:56:30.408 361 18181.97 73.78 52703.59 88888.00 2006-12-27 11:56:30.908 361 18181.81 73.76 52703.68 88888.00 2006-12-27 11:56:31.408 361 18181.71 73.74 52703.68 88888.00 2006-12-27 11:56:31.908 361 18181.56 73.72 52703.69 88888.00 2006-12-27 11:56:32.408 361 18181.44 73.67 52703.69 88888.00 2006-12-27 11:56:32.908 361 18181.42 73.67 52703.64 88888.00 2006-12-27 11:56:33.408 361 18181.43 73.67 52703.58 88888.00 2006-12-27 11:56:33.908 361 18181.60 73.59 52703.57 88888.00 2006-12-27 11:56:34.408 361 18181.85 73.46 52703.68 88888.00 2006-12-27 11:56:34.908 361 18181.87 73.31 52703.85 88888.00 2006-12-27 11:56:35.408 361 18181.81 73.44 52703.81 88888.00 2006-12-27 11:56:35.908 361 18181.86 73.52 52703.83 88888.00 2006-12-27 11:56:36.408 361 18181.83 73.51 52703.76 88888.00 2006-12-27 11:56:36.908 361 18181.72 73.45 52703.79 88888.00 2006-12-27 11:56:37.408 361 18181.62 73.39 52703.78 88888.00 2006-12-27 11:56:37.908 361 18181.70 73.41 52703.71 88888.00 2006-12-27 11:56:38.408 361 18181.76 73.50 52703.79 88888.00 2006-12-27 11:56:38.908 361 18181.72 73.50 52703.89 88888.00 2006-12-27 11:56:39.408 361 18181.86 73.45 52703.91 88888.00 2006-12-27 11:56:39.908 361 18181.79 73.42 52703.88 88888.00 2006-12-27 11:56:40.408 361 18181.73 73.45 52703.85 88888.00 2006-12-27 11:56:40.908 361 18181.72 73.59 52703.86 88888.00 2006-12-27 11:56:41.408 361 18181.76 73.70 52703.95 88888.00 2006-12-27 11:56:41.908 361 18181.79 73.68 52703.93 88888.00 2006-12-27 11:56:42.408 361 18181.89 73.63 52703.90 88888.00 2006-12-27 11:56:42.908 361 18181.85 73.56 52703.87 88888.00 2006-12-27 11:56:43.408 361 18181.79 73.59 52703.78 88888.00 2006-12-27 11:56:43.908 361 18181.71 73.58 52703.83 88888.00 2006-12-27 11:56:44.408 361 18181.70 73.50 52703.75 88888.00 2006-12-27 11:56:44.908 361 18181.68 73.50 52703.77 88888.00 2006-12-27 11:56:45.408 361 18181.78 73.50 52703.78 88888.00 2006-12-27 11:56:45.908 361 18181.86 73.49 52703.77 88888.00 2006-12-27 11:56:46.408 361 18181.78 73.58 52703.67 88888.00 2006-12-27 11:56:46.908 361 18181.74 73.56 52703.65 88888.00 2006-12-27 11:56:47.408 361 18181.67 73.54 52703.70 88888.00 2006-12-27 11:56:47.908 361 18181.48 73.45 52703.86 88888.00 2006-12-27 11:56:48.408 361 18181.39 73.34 52703.86 88888.00 2006-12-27 11:56:48.908 361 18181.39 73.42 52703.75 88888.00 2006-12-27 11:56:49.408 361 18181.40 73.40 52703.67 88888.00 2006-12-27 11:56:49.908 361 18181.45 73.41 52703.77 88888.00 2006-12-27 11:56:50.408 361 18181.46 73.36 52703.78 88888.00 2006-12-27 11:56:50.908 361 18181.45 73.38 52703.77 88888.00 2006-12-27 11:56:51.408 361 18181.33 73.37 52703.86 88888.00 2006-12-27 11:56:51.908 361 18181.28 73.37 52703.85 88888.00 2006-12-27 11:56:52.408 361 18181.38 73.28 52703.74 88888.00 2006-12-27 11:56:52.908 361 18181.45 73.16 52703.67 88888.00 2006-12-27 11:56:53.408 361 18181.49 73.14 52703.64 88888.00 2006-12-27 11:56:53.908 361 18181.49 73.07 52703.66 88888.00 2006-12-27 11:56:54.408 361 18181.42 73.11 52703.74 88888.00 2006-12-27 11:56:54.908 361 18181.45 73.15 52703.82 88888.00 2006-12-27 11:56:55.408 361 18181.45 73.12 52703.92 88888.00 2006-12-27 11:56:55.908 361 18181.56 73.09 52703.87 88888.00 2006-12-27 11:56:56.408 361 18181.52 73.05 52703.81 88888.00 2006-12-27 11:56:56.908 361 18181.42 73.10 52703.72 88888.00 2006-12-27 11:56:57.408 361 18181.34 73.16 52703.71 88888.00 2006-12-27 11:56:57.908 361 18181.30 73.21 52703.74 88888.00 2006-12-27 11:56:58.408 361 18181.23 73.20 52703.75 88888.00 2006-12-27 11:56:58.908 361 18181.21 73.15 52703.76 88888.00 2006-12-27 11:56:59.408 361 18181.18 73.18 52703.71 88888.00 2006-12-27 11:56:59.908 361 18181.14 73.22 52703.79 88888.00 2006-12-27 11:57:00.408 361 18181.21 73.34 52703.82 88888.00 2006-12-27 11:57:00.908 361 18181.34 73.44 52703.82 88888.00 2006-12-27 11:57:01.408 361 18181.28 73.43 52703.74 88888.00 2006-12-27 11:57:01.908 361 18181.28 73.40 52703.68 88888.00 2006-12-27 11:57:02.408 361 18181.45 73.42 52703.66 88888.00 2006-12-27 11:57:02.908 361 18181.23 73.46 52703.66 88888.00 2006-12-27 11:57:03.408 361 18181.09 73.46 52703.58 88888.00 2006-12-27 11:57:03.908 361 18181.08 73.46 52703.60 88888.00 2006-12-27 11:57:04.408 361 18181.13 73.41 52703.68 88888.00 2006-12-27 11:57:04.908 361 18181.05 73.42 52703.66 88888.00 2006-12-27 11:57:05.408 361 18181.12 73.42 52703.76 88888.00 2006-12-27 11:57:05.908 361 18181.14 73.39 52703.76 88888.00 2006-12-27 11:57:06.408 361 18181.06 73.43 52703.59 88888.00 2006-12-27 11:57:06.908 361 18181.16 73.40 52703.55 88888.00 2006-12-27 11:57:07.408 361 18181.24 73.33 52703.53 88888.00 2006-12-27 11:57:07.908 361 18181.22 73.34 52703.59 88888.00 2006-12-27 11:57:08.408 361 18181.19 73.33 52703.64 88888.00 2006-12-27 11:57:08.908 361 18181.25 73.33 52703.72 88888.00 2006-12-27 11:57:09.408 361 18181.21 73.37 52703.71 88888.00 2006-12-27 11:57:09.908 361 18181.38 73.39 52703.68 88888.00 2006-12-27 11:57:10.408 361 18181.34 73.34 52703.76 88888.00 2006-12-27 11:57:10.908 361 18181.29 73.13 52703.70 88888.00 2006-12-27 11:57:11.408 361 18181.21 73.07 52703.72 88888.00 2006-12-27 11:57:11.908 361 18181.30 73.07 52703.75 88888.00 2006-12-27 11:57:12.408 361 18181.25 73.01 52703.64 88888.00 2006-12-27 11:57:12.908 361 18181.17 73.01 52703.75 88888.00 2006-12-27 11:57:13.408 361 18181.19 73.00 52703.71 88888.00 2006-12-27 11:57:13.908 361 18181.39 72.98 52703.64 88888.00 2006-12-27 11:57:14.408 361 18181.38 73.08 52703.76 88888.00 2006-12-27 11:57:14.908 361 18181.20 73.02 52703.80 88888.00 2006-12-27 11:57:15.408 361 18181.28 72.90 52703.81 88888.00 2006-12-27 11:57:15.908 361 18181.37 72.96 52703.82 88888.00 2006-12-27 11:57:16.408 361 18181.39 73.06 52703.75 88888.00 2006-12-27 11:57:16.908 361 18181.41 73.17 52703.66 88888.00 2006-12-27 11:57:17.408 361 18181.35 73.16 52703.66 88888.00 2006-12-27 11:57:17.908 361 18181.34 73.20 52703.70 88888.00 2006-12-27 11:57:18.408 361 18181.42 73.26 52703.62 88888.00 2006-12-27 11:57:18.908 361 18181.42 73.25 52703.59 88888.00 2006-12-27 11:57:19.408 361 18181.29 73.22 52703.62 88888.00 2006-12-27 11:57:19.908 361 18181.24 73.25 52703.67 88888.00 2006-12-27 11:57:20.408 361 18181.27 73.23 52703.82 88888.00 2006-12-27 11:57:20.908 361 18181.17 73.12 52703.81 88888.00 2006-12-27 11:57:21.408 361 18181.33 73.14 52703.69 88888.00 2006-12-27 11:57:21.908 361 18181.46 73.21 52703.71 88888.00 2006-12-27 11:57:22.408 361 18181.42 73.33 52703.77 88888.00 2006-12-27 11:57:22.908 361 18181.33 73.23 52703.76 88888.00 2006-12-27 11:57:23.408 361 18181.30 73.11 52703.67 88888.00 2006-12-27 11:57:23.908 361 18181.21 73.01 52703.82 88888.00 2006-12-27 11:57:24.408 361 18181.27 73.05 52703.78 88888.00 2006-12-27 11:57:24.908 361 18181.29 73.11 52703.70 88888.00 2006-12-27 11:57:25.408 361 18181.30 73.15 52703.70 88888.00 2006-12-27 11:57:25.908 361 18181.43 73.10 52703.76 88888.00 2006-12-27 11:57:26.408 361 18181.50 73.10 52703.82 88888.00 2006-12-27 11:57:26.908 361 18181.49 73.17 52703.72 88888.00 2006-12-27 11:57:27.408 361 18181.35 73.21 52703.77 88888.00 2006-12-27 11:57:27.908 361 18181.32 73.17 52703.78 88888.00 2006-12-27 11:57:28.408 361 18181.40 73.13 52703.81 88888.00 2006-12-27 11:57:28.908 361 18181.19 73.13 52703.75 88888.00 2006-12-27 11:57:29.408 361 18181.19 73.21 52703.74 88888.00 2006-12-27 11:57:29.908 361 18181.30 73.25 52703.86 88888.00 2006-12-27 11:57:30.408 361 18181.19 73.18 52703.78 88888.00 2006-12-27 11:57:30.908 361 18181.16 73.09 52703.66 88888.00 2006-12-27 11:57:31.408 361 18181.24 73.02 52703.59 88888.00 2006-12-27 11:57:31.908 361 18181.29 73.03 52703.54 88888.00 2006-12-27 11:57:32.408 361 18181.31 73.09 52703.64 88888.00 2006-12-27 11:57:32.908 361 18181.24 73.05 52703.67 88888.00 2006-12-27 11:57:33.408 361 18181.20 73.03 52703.57 88888.00 2006-12-27 11:57:33.908 361 18181.24 73.11 52703.59 88888.00 2006-12-27 11:57:34.408 361 18181.31 73.08 52703.51 88888.00 2006-12-27 11:57:34.908 361 18181.23 73.17 52703.54 88888.00 2006-12-27 11:57:35.408 361 18181.13 73.30 52703.54 88888.00 2006-12-27 11:57:35.908 361 18181.18 73.28 52703.51 88888.00 2006-12-27 11:57:36.408 361 18181.24 73.24 52703.55 88888.00 2006-12-27 11:57:36.908 361 18181.27 73.32 52703.54 88888.00 2006-12-27 11:57:37.408 361 18181.20 73.33 52703.54 88888.00 2006-12-27 11:57:37.908 361 18181.19 73.35 52703.53 88888.00 2006-12-27 11:57:38.408 361 18181.14 73.29 52703.55 88888.00 2006-12-27 11:57:38.908 361 18181.03 73.31 52703.57 88888.00 2006-12-27 11:57:39.408 361 18181.12 73.28 52703.67 88888.00 2006-12-27 11:57:39.908 361 18181.17 73.24 52703.75 88888.00 2006-12-27 11:57:40.408 361 18181.12 73.26 52703.81 88888.00 2006-12-27 11:57:40.908 361 18181.01 73.28 52703.75 88888.00 2006-12-27 11:57:41.408 361 18181.13 73.20 52703.66 88888.00 2006-12-27 11:57:41.908 361 18181.16 73.22 52703.72 88888.00 2006-12-27 11:57:42.408 361 18181.07 73.29 52703.79 88888.00 2006-12-27 11:57:42.908 361 18181.07 73.31 52703.79 88888.00 2006-12-27 11:57:43.408 361 18181.07 73.37 52703.86 88888.00 2006-12-27 11:57:43.908 361 18181.06 73.32 52703.85 88888.00 2006-12-27 11:57:44.408 361 18181.02 73.30 52703.89 88888.00 2006-12-27 11:57:44.908 361 18181.10 73.32 52703.79 88888.00 2006-12-27 11:57:45.408 361 18181.14 73.41 52703.79 88888.00 2006-12-27 11:57:45.908 361 18181.31 73.43 52703.68 88888.00 2006-12-27 11:57:46.408 361 18181.22 73.37 52703.64 88888.00 2006-12-27 11:57:46.908 361 18181.02 73.33 52703.62 88888.00 2006-12-27 11:57:47.408 361 18181.02 73.33 52703.54 88888.00 2006-12-27 11:57:47.908 361 18181.07 73.35 52703.54 88888.00 2006-12-27 11:57:48.408 361 18181.05 73.37 52703.60 88888.00 2006-12-27 11:57:48.908 361 18181.02 73.32 52703.70 88888.00 2006-12-27 11:57:49.408 361 18181.13 73.30 52703.87 88888.00 2006-12-27 11:57:49.908 361 18181.30 73.35 52703.80 88888.00 2006-12-27 11:57:50.408 361 18181.41 73.36 52703.83 88888.00 2006-12-27 11:57:50.908 361 18181.23 73.41 52703.82 88888.00 2006-12-27 11:57:51.408 361 18180.99 73.41 52703.88 88888.00 2006-12-27 11:57:51.908 361 18180.98 73.45 52703.92 88888.00 2006-12-27 11:57:52.408 361 18181.12 73.48 52703.81 88888.00 2006-12-27 11:57:52.908 361 18181.35 73.44 52703.78 88888.00 2006-12-27 11:57:53.408 361 18181.39 73.39 52703.76 88888.00 2006-12-27 11:57:53.908 361 18181.27 73.37 52703.67 88888.00 2006-12-27 11:57:54.408 361 18181.23 73.25 52703.75 88888.00 2006-12-27 11:57:54.908 361 18181.23 73.33 52703.81 88888.00 2006-12-27 11:57:55.408 361 18181.24 73.31 52703.86 88888.00 2006-12-27 11:57:55.908 361 18181.28 73.25 52703.75 88888.00 2006-12-27 11:57:56.408 361 18181.29 73.25 52703.79 88888.00 2006-12-27 11:57:56.908 361 18181.24 73.26 52703.88 88888.00 2006-12-27 11:57:57.408 361 18181.17 73.31 52703.85 88888.00 2006-12-27 11:57:57.908 361 18181.14 73.21 52703.74 88888.00 2006-12-27 11:57:58.408 361 18181.21 73.17 52703.65 88888.00 2006-12-27 11:57:58.908 361 18181.12 73.25 52703.69 88888.00 2006-12-27 11:57:59.408 361 18181.16 73.28 52703.87 88888.00 2006-12-27 11:57:59.908 361 18181.18 73.33 52703.72 88888.00 2006-12-27 11:58:00.408 361 18181.00 73.31 52703.71 88888.00 2006-12-27 11:58:00.908 361 18180.83 73.32 52703.72 88888.00 2006-12-27 11:58:01.408 361 18180.92 73.40 52703.66 88888.00 2006-12-27 11:58:01.908 361 18181.05 73.45 52703.69 88888.00 2006-12-27 11:58:02.408 361 18181.01 73.56 52703.80 88888.00 2006-12-27 11:58:02.908 361 18180.99 73.50 52703.76 88888.00 2006-12-27 11:58:03.408 361 18180.98 73.46 52703.75 88888.00 2006-12-27 11:58:03.908 361 18181.06 73.45 52703.76 88888.00 2006-12-27 11:58:04.408 361 18180.98 73.45 52703.75 88888.00 2006-12-27 11:58:04.908 361 18181.14 73.44 52703.83 88888.00 2006-12-27 11:58:05.408 361 18181.09 73.42 52704.00 88888.00 2006-12-27 11:58:05.908 361 18180.83 73.43 52704.03 88888.00 2006-12-27 11:58:06.408 361 18180.85 73.41 52704.07 88888.00 2006-12-27 11:58:06.908 361 18180.97 73.44 52704.11 88888.00 2006-12-27 11:58:07.408 361 18181.05 73.51 52704.09 88888.00 2006-12-27 11:58:07.908 361 18180.98 73.58 52703.99 88888.00 2006-12-27 11:58:08.408 361 18180.96 73.56 52703.93 88888.00 2006-12-27 11:58:08.908 361 18180.90 73.61 52703.82 88888.00 2006-12-27 11:58:09.408 361 18181.03 73.68 52703.79 88888.00 2006-12-27 11:58:09.908 361 18181.32 73.70 52703.81 88888.00 2006-12-27 11:58:10.408 361 18181.31 73.55 52703.74 88888.00 2006-12-27 11:58:10.908 361 18181.13 73.51 52703.71 88888.00 2006-12-27 11:58:11.408 361 18181.02 73.50 52703.76 88888.00 2006-12-27 11:58:11.908 361 18181.13 73.41 52703.68 88888.00 2006-12-27 11:58:12.408 361 18181.19 73.45 52703.71 88888.00 2006-12-27 11:58:12.908 361 18181.19 73.51 52703.71 88888.00 2006-12-27 11:58:13.408 361 18181.21 73.55 52703.79 88888.00 2006-12-27 11:58:13.908 361 18181.17 73.57 52703.71 88888.00 2006-12-27 11:58:14.408 361 18181.22 73.49 52703.66 88888.00 2006-12-27 11:58:14.908 361 18181.28 73.46 52703.68 88888.00 2006-12-27 11:58:15.408 361 18181.29 73.51 52703.79 88888.00 2006-12-27 11:58:15.908 361 18181.39 73.57 52703.90 88888.00 2006-12-27 11:58:16.408 361 18181.33 73.63 52703.87 88888.00 2006-12-27 11:58:16.908 361 18181.24 73.70 52703.83 88888.00 2006-12-27 11:58:17.408 361 18181.30 73.66 52703.78 88888.00 2006-12-27 11:58:17.908 361 18181.46 73.62 52703.75 88888.00 2006-12-27 11:58:18.408 361 18181.65 73.65 52703.78 88888.00 2006-12-27 11:58:18.908 361 18181.65 73.59 52703.79 88888.00 2006-12-27 11:58:19.408 361 18181.60 73.65 52703.68 88888.00 2006-12-27 11:58:19.908 361 18181.60 73.65 52703.74 88888.00 2006-12-27 11:58:20.408 361 18181.55 73.55 52703.72 88888.00 2006-12-27 11:58:20.908 361 18181.39 73.50 52703.85 88888.00 2006-12-27 11:58:21.408 361 18181.50 73.47 52703.90 88888.00 2006-12-27 11:58:21.908 361 18181.70 73.50 52703.79 88888.00 2006-12-27 11:58:22.408 361 18181.77 73.45 52703.86 88888.00 2006-12-27 11:58:22.908 361 18181.73 73.42 52703.80 88888.00 2006-12-27 11:58:23.408 361 18181.82 73.53 52703.67 88888.00 2006-12-27 11:58:23.908 361 18181.89 73.49 52703.47 88888.00 2006-12-27 11:58:24.408 361 18181.86 73.50 52703.43 88888.00 2006-12-27 11:58:24.908 361 18181.81 73.45 52703.44 88888.00 2006-12-27 11:58:25.408 361 18181.77 73.37 52703.44 88888.00 2006-12-27 11:58:25.908 361 18181.76 73.33 52703.41 88888.00 2006-12-27 11:58:26.408 361 18181.71 73.34 52703.40 88888.00 2006-12-27 11:58:26.908 361 18181.68 73.33 52703.51 88888.00 2006-12-27 11:58:27.408 361 18181.77 73.25 52703.54 88888.00 2006-12-27 11:58:27.908 361 18181.79 73.26 52703.60 88888.00 2006-12-27 11:58:28.408 361 18181.82 73.26 52703.68 88888.00 2006-12-27 11:58:28.908 361 18181.90 73.17 52703.60 88888.00 2006-12-27 11:58:29.408 361 18181.82 73.15 52703.56 88888.00 2006-12-27 11:58:29.908 361 18181.82 73.21 52703.55 88888.00 2006-12-27 11:58:30.408 361 18181.83 73.25 52703.60 88888.00 2006-12-27 11:58:30.908 361 18181.94 73.26 52703.57 88888.00 2006-12-27 11:58:31.408 361 18181.96 73.25 52703.54 88888.00 2006-12-27 11:58:31.908 361 18181.95 73.21 52703.63 88888.00 2006-12-27 11:58:32.408 361 18181.97 73.16 52703.72 88888.00 2006-12-27 11:58:32.908 361 18181.98 73.09 52703.75 88888.00 2006-12-27 11:58:33.408 361 18181.97 73.12 52703.70 88888.00 2006-12-27 11:58:33.908 361 18181.90 73.16 52703.65 88888.00 2006-12-27 11:58:34.408 361 18181.89 73.14 52703.79 88888.00 2006-12-27 11:58:34.908 361 18181.99 73.16 52703.72 88888.00 2006-12-27 11:58:35.408 361 18181.97 73.20 52703.65 88888.00 2006-12-27 11:58:35.908 361 18181.88 73.16 52703.67 88888.00 2006-12-27 11:58:36.408 361 18181.94 72.98 52703.66 88888.00 2006-12-27 11:58:36.908 361 18181.84 72.88 52703.74 88888.00 2006-12-27 11:58:37.408 361 18181.84 73.03 52703.85 88888.00 2006-12-27 11:58:37.908 361 18181.74 73.09 52703.80 88888.00 2006-12-27 11:58:38.408 361 18181.60 73.13 52703.69 88888.00 2006-12-27 11:58:38.908 361 18181.65 73.15 52703.87 88888.00 2006-12-27 11:58:39.408 361 18181.72 73.20 52703.72 88888.00 2006-12-27 11:58:39.908 361 18181.68 73.18 52703.65 88888.00 2006-12-27 11:58:40.408 361 18181.66 73.14 52703.63 88888.00 2006-12-27 11:58:40.908 361 18181.61 73.07 52703.63 88888.00 2006-12-27 11:58:41.408 361 18181.64 73.11 52703.66 88888.00 2006-12-27 11:58:41.908 361 18181.57 73.09 52703.70 88888.00 2006-12-27 11:58:42.408 361 18181.51 73.11 52703.75 88888.00 2006-12-27 11:58:42.908 361 18181.35 73.11 52703.62 88888.00 2006-12-27 11:58:43.408 361 18181.45 73.09 52703.56 88888.00 2006-12-27 11:58:43.908 361 18181.65 73.10 52703.59 88888.00 2006-12-27 11:58:44.408 361 18181.76 73.09 52703.65 88888.00 2006-12-27 11:58:44.908 361 18181.73 73.16 52703.66 88888.00 2006-12-27 11:58:45.408 361 18181.70 73.22 52703.60 88888.00 2006-12-27 11:58:45.908 361 18181.48 73.14 52703.56 88888.00 2006-12-27 11:58:46.408 361 18181.51 73.16 52703.52 88888.00 2006-12-27 11:58:46.908 361 18181.65 73.13 52703.60 88888.00 2006-12-27 11:58:47.408 361 18181.79 73.21 52703.55 88888.00 2006-12-27 11:58:47.908 361 18181.84 73.32 52703.60 88888.00 2006-12-27 11:58:48.408 361 18181.87 73.39 52703.67 88888.00 2006-12-27 11:58:48.908 361 18181.70 73.37 52703.75 88888.00 2006-12-27 11:58:49.408 361 18181.65 73.34 52703.72 88888.00 2006-12-27 11:58:49.908 361 18181.65 73.30 52703.71 88888.00 2006-12-27 11:58:50.408 361 18181.65 73.36 52703.72 88888.00 2006-12-27 11:58:50.908 361 18181.70 73.42 52703.82 88888.00 2006-12-27 11:58:51.408 361 18181.67 73.42 52703.90 88888.00 2006-12-27 11:58:51.908 361 18181.51 73.42 52703.89 88888.00 2006-12-27 11:58:52.408 361 18181.48 73.36 52703.85 88888.00 2006-12-27 11:58:52.908 361 18181.54 73.41 52703.83 88888.00 2006-12-27 11:58:53.408 361 18181.51 73.45 52703.91 88888.00 2006-12-27 11:58:53.908 361 18181.51 73.44 52703.86 88888.00 2006-12-27 11:58:54.408 361 18181.38 73.50 52703.81 88888.00 2006-12-27 11:58:54.908 361 18181.45 73.53 52703.85 88888.00 2006-12-27 11:58:55.408 361 18181.40 73.50 52703.94 88888.00 2006-12-27 11:58:55.908 361 18181.37 73.49 52704.01 88888.00 2006-12-27 11:58:56.408 361 18181.33 73.52 52703.97 88888.00 2006-12-27 11:58:56.908 361 18181.43 73.55 52703.90 88888.00 2006-12-27 11:58:57.408 361 18181.70 73.51 52703.93 88888.00 2006-12-27 11:58:57.908 361 18181.71 73.56 52703.86 88888.00 2006-12-27 11:58:58.408 361 18181.66 73.66 52704.00 88888.00 2006-12-27 11:58:58.908 361 18181.63 73.67 52703.94 88888.00 2006-12-27 11:58:59.408 361 18181.71 73.69 52703.90 88888.00 2006-12-27 11:58:59.908 361 18181.72 73.68 52703.91 88888.00 2006-12-27 11:59:00.408 361 18181.68 73.75 52703.85 88888.00 2006-12-27 11:59:00.908 361 18181.66 73.80 52703.90 88888.00 2006-12-27 11:59:01.408 361 18181.67 73.77 52703.90 88888.00 2006-12-27 11:59:01.908 361 18181.65 73.73 52703.87 88888.00 2006-12-27 11:59:02.408 361 18181.67 73.75 52703.92 88888.00 2006-12-27 11:59:02.908 361 18181.72 73.75 52703.92 88888.00 2006-12-27 11:59:03.408 361 18181.70 73.77 52703.85 88888.00 2006-12-27 11:59:03.908 361 18181.63 73.73 52703.78 88888.00 2006-12-27 11:59:04.408 361 18181.54 73.72 52703.88 88888.00 2006-12-27 11:59:04.908 361 18181.45 73.77 52704.03 88888.00 2006-12-27 11:59:05.408 361 18181.49 73.80 52703.99 88888.00 2006-12-27 11:59:05.908 361 18181.49 73.82 52703.94 88888.00 2006-12-27 11:59:06.408 361 18181.43 73.76 52703.97 88888.00 2006-12-27 11:59:06.908 361 18181.56 73.81 52704.06 88888.00 2006-12-27 11:59:07.408 361 18181.57 73.82 52703.93 88888.00 2006-12-27 11:59:07.908 361 18181.64 73.84 52703.77 88888.00 2006-12-27 11:59:08.408 361 18181.68 73.87 52703.76 88888.00 2006-12-27 11:59:08.908 361 18181.77 73.88 52703.89 88888.00 2006-12-27 11:59:09.408 361 18181.75 73.85 52703.91 88888.00 2006-12-27 11:59:09.908 361 18181.66 73.77 52703.93 88888.00 2006-12-27 11:59:10.408 361 18181.65 73.82 52703.92 88888.00 2006-12-27 11:59:10.908 361 18181.44 73.92 52703.85 88888.00 2006-12-27 11:59:11.408 361 18181.51 73.95 52703.78 88888.00 2006-12-27 11:59:11.908 361 18181.52 73.97 52703.78 88888.00 2006-12-27 11:59:12.408 361 18181.60 73.94 52703.82 88888.00 2006-12-27 11:59:12.908 361 18181.63 73.95 52703.79 88888.00 2006-12-27 11:59:13.408 361 18181.54 73.98 52703.77 88888.00 2006-12-27 11:59:13.908 361 18181.62 73.98 52703.80 88888.00 2006-12-27 11:59:14.408 361 18181.60 74.01 52703.77 88888.00 2006-12-27 11:59:14.908 361 18181.49 74.05 52703.66 88888.00 2006-12-27 11:59:15.408 361 18181.55 74.12 52703.63 88888.00 2006-12-27 11:59:15.908 361 18181.64 74.03 52703.63 88888.00 2006-12-27 11:59:16.408 361 18181.68 74.04 52703.57 88888.00 2006-12-27 11:59:16.908 361 18181.72 73.99 52703.63 88888.00 2006-12-27 11:59:17.408 361 18181.77 74.00 52703.65 88888.00 2006-12-27 11:59:17.908 361 18181.70 74.05 52703.64 88888.00 2006-12-27 11:59:18.408 361 18181.76 74.03 52703.71 88888.00 2006-12-27 11:59:18.908 361 18181.77 74.02 52703.67 88888.00 2006-12-27 11:59:19.408 361 18181.62 74.06 52703.78 88888.00 2006-12-27 11:59:19.908 361 18181.71 74.07 52703.70 88888.00 2006-12-27 11:59:20.408 361 18181.85 74.12 52703.86 88888.00 2006-12-27 11:59:20.908 361 18181.96 74.11 52703.77 88888.00 2006-12-27 11:59:21.408 361 18181.93 74.04 52703.77 88888.00 2006-12-27 11:59:21.908 361 18181.84 74.02 52703.66 88888.00 2006-12-27 11:59:22.408 361 18181.85 74.09 52703.57 88888.00 2006-12-27 11:59:22.908 361 18181.92 74.12 52703.64 88888.00 2006-12-27 11:59:23.408 361 18182.00 74.10 52703.70 88888.00 2006-12-27 11:59:23.908 361 18181.99 74.07 52703.76 88888.00 2006-12-27 11:59:24.408 361 18181.94 74.07 52703.64 88888.00 2006-12-27 11:59:24.908 361 18181.86 73.99 52703.65 88888.00 2006-12-27 11:59:25.408 361 18181.89 73.88 52703.66 88888.00 2006-12-27 11:59:25.908 361 18181.95 73.91 52703.74 88888.00 2006-12-27 11:59:26.408 361 18181.87 73.92 52703.72 88888.00 2006-12-27 11:59:26.908 361 18181.92 73.89 52703.70 88888.00 2006-12-27 11:59:27.408 361 18181.97 73.92 52703.86 88888.00 2006-12-27 11:59:27.908 361 18182.05 73.90 52703.81 88888.00 2006-12-27 11:59:28.408 361 18182.05 73.92 52703.78 88888.00 2006-12-27 11:59:28.908 361 18182.06 73.89 52703.80 88888.00 2006-12-27 11:59:29.408 361 18182.18 73.88 52703.81 88888.00 2006-12-27 11:59:29.908 361 18182.21 73.86 52703.81 88888.00 2006-12-27 11:59:30.408 361 18182.13 73.83 52703.81 88888.00 2006-12-27 11:59:30.908 361 18182.20 73.84 52703.80 88888.00 2006-12-27 11:59:31.408 361 18182.19 73.84 52703.77 88888.00 2006-12-27 11:59:31.908 361 18182.29 73.84 52703.77 88888.00 2006-12-27 11:59:32.408 361 18182.28 73.87 52703.78 88888.00 2006-12-27 11:59:32.908 361 18182.30 73.81 52703.77 88888.00 2006-12-27 11:59:33.408 361 18182.24 73.71 52703.80 88888.00 2006-12-27 11:59:33.908 361 18182.26 73.82 52703.78 88888.00 2006-12-27 11:59:34.408 361 18182.37 73.83 52703.72 88888.00 2006-12-27 11:59:34.908 361 18182.40 73.82 52703.72 88888.00 2006-12-27 11:59:35.408 361 18182.36 73.87 52703.74 88888.00 2006-12-27 11:59:35.908 361 18182.32 73.85 52703.74 88888.00 2006-12-27 11:59:36.408 361 18182.53 73.88 52703.69 88888.00 2006-12-27 11:59:36.908 361 18182.73 73.76 52703.62 88888.00 2006-12-27 11:59:37.408 361 18182.69 73.69 52703.66 88888.00 2006-12-27 11:59:37.908 361 18182.52 73.71 52703.59 88888.00 2006-12-27 11:59:38.408 361 18182.42 73.72 52703.59 88888.00 2006-12-27 11:59:38.908 361 18182.22 73.63 52703.58 88888.00 2006-12-27 11:59:39.408 361 18182.37 73.61 52703.66 88888.00 2006-12-27 11:59:39.908 361 18182.40 73.73 52703.68 88888.00 2006-12-27 11:59:40.408 361 18182.36 73.79 52703.66 88888.00 2006-12-27 11:59:40.908 361 18182.28 73.72 52703.79 88888.00 2006-12-27 11:59:41.408 361 18182.13 73.75 52703.71 88888.00 2006-12-27 11:59:41.908 361 18182.16 73.72 52703.78 88888.00 2006-12-27 11:59:42.408 361 18182.35 73.70 52703.88 88888.00 2006-12-27 11:59:42.908 361 18182.33 73.66 52703.77 88888.00 2006-12-27 11:59:43.408 361 18182.35 73.50 52703.71 88888.00 2006-12-27 11:59:43.908 361 18182.31 73.40 52703.69 88888.00 2006-12-27 11:59:44.408 361 18182.30 73.40 52703.89 88888.00 2006-12-27 11:59:44.908 361 18182.27 73.49 52703.89 88888.00 2006-12-27 11:59:45.408 361 18182.38 73.46 52703.98 88888.00 2006-12-27 11:59:45.908 361 18182.46 73.50 52703.99 88888.00 2006-12-27 11:59:46.408 361 18182.40 73.56 52703.90 88888.00 2006-12-27 11:59:46.908 361 18182.21 73.58 52703.83 88888.00 2006-12-27 11:59:47.408 361 18182.18 73.62 52703.78 88888.00 2006-12-27 11:59:47.908 361 18182.13 73.64 52703.79 88888.00 2006-12-27 11:59:48.408 361 18182.07 73.55 52703.80 88888.00 2006-12-27 11:59:48.908 361 18182.08 73.54 52703.74 88888.00 2006-12-27 11:59:49.408 361 18182.01 73.59 52703.76 88888.00 2006-12-27 11:59:49.908 361 18181.98 73.58 52703.75 88888.00 2006-12-27 11:59:50.408 361 18182.01 73.65 52703.74 88888.00 2006-12-27 11:59:50.908 361 18181.92 73.75 52703.59 88888.00 2006-12-27 11:59:51.408 361 18181.93 73.82 52703.67 88888.00 2006-12-27 11:59:51.908 361 18181.92 73.78 52703.81 88888.00 2006-12-27 11:59:52.408 361 18181.85 73.79 52703.82 88888.00 2006-12-27 11:59:52.908 361 18181.88 73.83 52703.78 88888.00 2006-12-27 11:59:53.408 361 18182.13 73.76 52703.72 88888.00 2006-12-27 11:59:53.908 361 18182.26 73.74 52703.81 88888.00 2006-12-27 11:59:54.408 361 18182.26 73.84 52703.93 88888.00 2006-12-27 11:59:54.908 361 18182.18 73.82 52704.01 88888.00 2006-12-27 11:59:55.408 361 18182.11 73.84 52703.95 88888.00 2006-12-27 11:59:55.908 361 18182.08 73.78 52703.78 88888.00 2006-12-27 11:59:56.408 361 18182.07 73.81 52703.82 88888.00 2006-12-27 11:59:56.908 361 18182.08 73.79 52703.93 88888.00 2006-12-27 11:59:57.408 361 18182.14 73.84 52704.02 88888.00 2006-12-27 11:59:57.908 361 18182.01 73.87 52703.95 88888.00 2006-12-27 11:59:58.408 361 18181.97 73.86 52703.88 88888.00 2006-12-27 11:59:58.908 361 18181.90 73.87 52703.86 88888.00 2006-12-27 11:59:59.408 361 18181.90 73.88 52703.89 88888.00 2006-12-27 11:59:59.908 361 18181.84 73.97 52703.92 88888.00 2006-12-27 12:00:00.408 361 18181.75 74.01 52703.97 88888.00 2006-12-27 12:00:00.908 361 18181.81 73.99 52704.03 88888.00 2006-12-27 12:00:01.408 361 18181.83 73.95 52704.24 88888.00 2006-12-27 12:00:01.908 361 18182.01 73.94 52704.22 88888.00 2006-12-27 12:00:02.408 361 18182.01 73.99 52704.13 88888.00 2006-12-27 12:00:02.908 361 18181.89 73.99 52704.21 88888.00 2006-12-27 12:00:03.408 361 18182.01 74.03 52704.11 88888.00 2006-12-27 12:00:03.908 361 18182.05 74.04 52704.02 88888.00 2006-12-27 12:00:04.408 361 18182.05 74.02 52703.94 88888.00 2006-12-27 12:00:04.908 361 18181.98 73.99 52704.00 88888.00 2006-12-27 12:00:05.408 361 18181.86 73.90 52704.03 88888.00 2006-12-27 12:00:05.908 361 18181.78 73.94 52704.00 88888.00 2006-12-27 12:00:06.408 361 18181.76 74.00 52704.05 88888.00 2006-12-27 12:00:06.908 361 18181.64 73.96 52704.03 88888.00 2006-12-27 12:00:07.408 361 18181.68 73.95 52704.09 88888.00 2006-12-27 12:00:07.908 361 18181.73 73.84 52704.25 88888.00 2006-12-27 12:00:08.408 361 18181.82 73.89 52704.30 88888.00 2006-12-27 12:00:08.908 361 18181.96 73.91 52704.24 88888.00 2006-12-27 12:00:09.408 361 18182.00 73.97 52704.15 88888.00 2006-12-27 12:00:09.908 361 18182.03 73.95 52704.18 88888.00 2006-12-27 12:00:10.408 361 18182.00 73.92 52704.00 88888.00 2006-12-27 12:00:10.908 361 18182.08 73.88 52703.94 88888.00 2006-12-27 12:00:11.408 361 18182.06 73.76 52703.98 88888.00 2006-12-27 12:00:11.908 361 18182.05 73.70 52703.97 88888.00 2006-12-27 12:00:12.408 361 18181.95 73.72 52704.01 88888.00 2006-12-27 12:00:12.908 361 18181.94 73.72 52704.06 88888.00 2006-12-27 12:00:13.408 361 18181.97 73.72 52704.07 88888.00 2006-12-27 12:00:13.908 361 18181.98 73.74 52704.02 88888.00 2006-12-27 12:00:14.408 361 18182.04 73.74 52703.91 88888.00 2006-12-27 12:00:14.908 361 18182.05 73.69 52703.86 88888.00 2006-12-27 12:00:15.408 361 18181.98 73.62 52703.85 88888.00 2006-12-27 12:00:15.908 361 18181.92 73.65 52703.83 88888.00 2006-12-27 12:00:16.408 361 18181.99 73.63 52703.85 88888.00 2006-12-27 12:00:16.908 361 18181.98 73.61 52703.81 88888.00 2006-12-27 12:00:17.408 361 18181.96 73.59 52703.83 88888.00 2006-12-27 12:00:17.908 361 18182.00 73.61 52703.93 88888.00 2006-12-27 12:00:18.408 361 18182.13 73.52 52703.93 88888.00 2006-12-27 12:00:18.908 361 18182.11 73.50 52703.99 88888.00 2006-12-27 12:00:19.408 361 18182.13 73.53 52703.87 88888.00 2006-12-27 12:00:19.908 361 18182.09 73.59 52703.82 88888.00 2006-12-27 12:00:20.408 361 18182.19 73.58 52703.70 88888.00 2006-12-27 12:00:20.908 361 18182.11 73.68 52703.67 88888.00 2006-12-27 12:00:21.408 361 18182.11 73.69 52703.77 88888.00 2006-12-27 12:00:21.908 361 18182.11 73.58 52703.82 88888.00 2006-12-27 12:00:22.408 361 18182.04 73.55 52703.89 88888.00 2006-12-27 12:00:22.908 361 18182.07 73.58 52703.99 88888.00 2006-12-27 12:00:23.408 361 18182.07 73.66 52704.05 88888.00 2006-12-27 12:00:23.908 361 18182.08 73.64 52704.05 88888.00 2006-12-27 12:00:24.408 361 18181.97 73.62 52703.85 88888.00 2006-12-27 12:00:24.908 361 18181.87 73.58 52703.76 88888.00 2006-12-27 12:00:25.408 361 18181.84 73.54 52703.72 88888.00 2006-12-27 12:00:25.908 361 18181.81 73.53 52703.67 88888.00 2006-12-27 12:00:26.408 361 18181.93 73.49 52703.68 88888.00 2006-12-27 12:00:26.908 361 18182.00 73.47 52703.78 88888.00 2006-12-27 12:00:27.408 361 18182.03 73.48 52703.68 88888.00 2006-12-27 12:00:27.908 361 18181.95 73.46 52703.75 88888.00 2006-12-27 12:00:28.408 361 18181.95 73.51 52703.87 88888.00 2006-12-27 12:00:28.908 361 18182.06 73.56 52703.85 88888.00 2006-12-27 12:00:29.408 361 18182.04 73.58 52703.76 88888.00 2006-12-27 12:00:29.908 361 18181.92 73.48 52703.80 88888.00 2006-12-27 12:00:30.408 361 18181.92 73.42 52703.86 88888.00 2006-12-27 12:00:30.908 361 18181.89 73.46 52703.87 88888.00 2006-12-27 12:00:31.408 361 18181.89 73.43 52703.94 88888.00 2006-12-27 12:00:31.908 361 18181.87 73.41 52704.03 88888.00 2006-12-27 12:00:32.408 361 18181.97 73.31 52704.14 88888.00 2006-12-27 12:00:32.908 361 18181.96 73.42 52704.10 88888.00 2006-12-27 12:00:33.408 361 18181.89 73.53 52703.94 88888.00 2006-12-27 12:00:33.908 361 18181.84 73.57 52703.80 88888.00 2006-12-27 12:00:34.408 361 18181.81 73.57 52703.90 88888.00 2006-12-27 12:00:34.908 361 18181.85 73.57 52703.97 88888.00 2006-12-27 12:00:35.408 361 18181.90 73.66 52703.95 88888.00 2006-12-27 12:00:35.908 361 18181.81 73.68 52704.06 88888.00 2006-12-27 12:00:36.408 361 18181.74 73.63 52704.01 88888.00 2006-12-27 12:00:36.908 361 18181.72 73.50 52703.94 88888.00 2006-12-27 12:00:37.408 361 18181.72 73.45 52703.87 88888.00 2006-12-27 12:00:37.908 361 18181.62 73.41 52703.76 88888.00 2006-12-27 12:00:38.408 361 18181.55 73.45 52703.81 88888.00 2006-12-27 12:00:38.908 361 18181.44 73.40 52703.83 88888.00 2006-12-27 12:00:39.408 361 18181.44 73.35 52703.89 88888.00 2006-12-27 12:00:39.908 361 18181.46 73.35 52703.93 88888.00 2006-12-27 12:00:40.408 361 18181.37 73.30 52704.01 88888.00 2006-12-27 12:00:40.908 361 18181.38 73.18 52703.88 88888.00 2006-12-27 12:00:41.408 361 18181.30 73.24 52703.78 88888.00 2006-12-27 12:00:41.908 361 18181.25 73.43 52703.88 88888.00 2006-12-27 12:00:42.408 361 18181.28 73.50 52703.95 88888.00 2006-12-27 12:00:42.908 361 18181.39 73.58 52703.87 88888.00 2006-12-27 12:00:43.408 361 18181.38 73.55 52703.98 88888.00 2006-12-27 12:00:43.908 361 18181.33 73.48 52704.14 88888.00 2006-12-27 12:00:44.408 361 18181.32 73.50 52704.13 88888.00 2006-12-27 12:00:44.908 361 18181.46 73.65 52703.97 88888.00 2006-12-27 12:00:45.408 361 18181.67 73.76 52703.94 88888.00 2006-12-27 12:00:45.908 361 18181.62 73.74 52704.00 88888.00 2006-12-27 12:00:46.408 361 18181.39 73.68 52704.02 88888.00 2006-12-27 12:00:46.908 361 18181.28 73.66 52703.90 88888.00 2006-12-27 12:00:47.408 361 18181.24 73.71 52703.90 88888.00 2006-12-27 12:00:47.908 361 18181.35 73.63 52703.82 88888.00 2006-12-27 12:00:48.408 361 18181.52 73.51 52703.78 88888.00 2006-12-27 12:00:48.908 361 18181.59 73.43 52703.72 88888.00 2006-12-27 12:00:49.408 361 18181.68 73.41 52703.82 88888.00 2006-12-27 12:00:49.908 361 18181.52 73.43 52703.90 88888.00 2006-12-27 12:00:50.408 361 18181.48 73.40 52703.95 88888.00 2006-12-27 12:00:50.908 361 18181.51 73.43 52703.92 88888.00 2006-12-27 12:00:51.408 361 18181.51 73.45 52703.82 88888.00 2006-12-27 12:00:51.908 361 18181.44 73.39 52703.79 88888.00 2006-12-27 12:00:52.408 361 18181.51 73.31 52703.78 88888.00 2006-12-27 12:00:52.908 361 18181.48 73.34 52703.71 88888.00 2006-12-27 12:00:53.408 361 18181.45 73.48 52703.76 88888.00 2006-12-27 12:00:53.908 361 18181.45 73.49 52703.80 88888.00 2006-12-27 12:00:54.408 361 18181.49 73.50 52703.71 88888.00 2006-12-27 12:00:54.908 361 18181.78 73.47 52703.67 88888.00 2006-12-27 12:00:55.408 361 18181.87 73.51 52703.71 88888.00 2006-12-27 12:00:55.908 361 18181.88 73.71 52703.78 88888.00 2006-12-27 12:00:56.408 361 18182.04 73.84 52703.72 88888.00 2006-12-27 12:00:56.908 361 18182.03 73.86 52703.75 88888.00 2006-12-27 12:00:57.408 361 18181.95 73.87 52703.78 88888.00 2006-12-27 12:00:57.908 361 18181.74 73.95 52703.88 88888.00 2006-12-27 12:00:58.408 361 18181.65 73.95 52703.81 88888.00 2006-12-27 12:00:58.908 361 18181.66 73.98 52703.83 88888.00 2006-12-27 12:00:59.408 361 18181.78 73.92 52703.98 88888.00 2006-12-27 12:00:59.908 361 18181.77 73.96 52704.01 88888.00 2006-12-27 12:01:00.408 361 18181.74 73.98 52704.02 88888.00 2006-12-27 12:01:00.908 361 18181.72 73.96 52703.87 88888.00 2006-12-27 12:01:01.408 361 18181.81 73.94 52703.75 88888.00 2006-12-27 12:01:01.908 361 18181.79 73.98 52703.72 88888.00 2006-12-27 12:01:02.408 361 18181.83 74.11 52703.94 88888.00 2006-12-27 12:01:02.908 361 18181.89 73.98 52704.13 88888.00 2006-12-27 12:01:03.408 361 18182.06 73.94 52704.11 88888.00 2006-12-27 12:01:03.908 361 18182.05 73.96 52704.03 88888.00 2006-12-27 12:01:04.408 361 18181.95 73.99 52704.13 88888.00 2006-12-27 12:01:04.908 361 18181.97 73.95 52704.17 88888.00 2006-12-27 12:01:05.408 361 18182.01 73.91 52704.09 88888.00 2006-12-27 12:01:05.908 361 18181.99 73.95 52704.05 88888.00 2006-12-27 12:01:06.408 361 18181.97 74.04 52704.12 88888.00 2006-12-27 12:01:06.908 361 18181.97 74.09 52704.17 88888.00 2006-12-27 12:01:07.408 361 18181.97 74.11 52704.15 88888.00 2006-12-27 12:01:07.908 361 18181.99 74.16 52704.16 88888.00 2006-12-27 12:01:08.408 361 18182.00 74.14 52704.07 88888.00 2006-12-27 12:01:08.908 361 18182.06 74.13 52704.10 88888.00 2006-12-27 12:01:09.408 361 18182.17 74.14 52704.14 88888.00 2006-12-27 12:01:09.908 361 18182.13 74.09 52704.18 88888.00 2006-12-27 12:01:10.408 361 18182.18 74.08 52704.30 88888.00 2006-12-27 12:01:10.908 361 18182.29 74.10 52704.27 88888.00 2006-12-27 12:01:11.408 361 18182.07 74.11 52704.18 88888.00 2006-12-27 12:01:11.908 361 18182.04 74.05 52704.06 88888.00 2006-12-27 12:01:12.408 361 18182.07 73.99 52704.06 88888.00 2006-12-27 12:01:12.908 361 18182.38 74.02 52704.09 88888.00 2006-12-27 12:01:13.408 361 18182.28 74.03 52704.01 88888.00 2006-12-27 12:01:13.908 361 18182.22 74.09 52703.98 88888.00 2006-12-27 12:01:14.408 361 18182.41 74.09 52703.83 88888.00 2006-12-27 12:01:14.908 361 18182.52 74.02 52703.76 88888.00 2006-12-27 12:01:15.408 361 18182.43 74.07 52703.72 88888.00 2006-12-27 12:01:15.908 361 18182.27 74.11 52703.81 88888.00 2006-12-27 12:01:16.408 361 18182.42 74.08 52703.90 88888.00 2006-12-27 12:01:16.908 361 18182.52 74.13 52703.98 88888.00 2006-12-27 12:01:17.408 361 18182.57 74.17 52704.01 88888.00 2006-12-27 12:01:17.908 361 18182.63 74.30 52703.98 88888.00 2006-12-27 12:01:18.408 361 18182.59 74.36 52703.87 88888.00 2006-12-27 12:01:18.908 361 18182.69 74.36 52703.89 88888.00 2006-12-27 12:01:19.408 361 18182.76 74.31 52703.94 88888.00 2006-12-27 12:01:19.908 361 18182.59 74.15 52703.99 88888.00 2006-12-27 12:01:20.408 361 18182.76 74.15 52703.97 88888.00 2006-12-27 12:01:20.908 361 18182.83 74.26 52703.83 88888.00 2006-12-27 12:01:21.408 361 18182.79 74.28 52703.75 88888.00 2006-12-27 12:01:21.908 361 18182.76 74.20 52703.80 88888.00 2006-12-27 12:01:22.408 361 18182.85 74.14 52703.77 88888.00 2006-12-27 12:01:22.908 361 18182.98 74.15 52703.72 88888.00 2006-12-27 12:01:23.408 361 18183.11 74.21 52703.77 88888.00 2006-12-27 12:01:23.908 361 18183.11 74.26 52703.78 88888.00 2006-12-27 12:01:24.408 361 18183.01 74.25 52703.82 88888.00 2006-12-27 12:01:24.908 361 18182.95 74.21 52703.87 88888.00 2006-12-27 12:01:25.408 361 18182.95 74.13 52703.89 88888.00 2006-12-27 12:01:25.908 361 18182.95 74.07 52703.91 88888.00 2006-12-27 12:01:26.408 361 18183.02 74.22 52703.94 88888.00 2006-12-27 12:01:26.908 361 18183.04 74.24 52703.91 88888.00 2006-12-27 12:01:27.408 361 18183.15 74.17 52703.88 88888.00 2006-12-27 12:01:27.908 361 18183.16 74.13 52703.94 88888.00 2006-12-27 12:01:28.408 361 18183.19 74.06 52703.98 88888.00 2006-12-27 12:01:28.908 361 18183.13 73.91 52703.89 88888.00 2006-12-27 12:01:29.408 361 18183.20 73.73 52703.91 88888.00 2006-12-27 12:01:29.908 361 18183.27 73.69 52703.92 88888.00 2006-12-27 12:01:30.408 361 18183.28 73.72 52703.83 88888.00 2006-12-27 12:01:30.908 361 18183.24 73.77 52703.74 88888.00 2006-12-27 12:01:31.408 361 18183.28 73.76 52703.65 88888.00 2006-12-27 12:01:31.908 361 18183.22 73.83 52703.66 88888.00 2006-12-27 12:01:32.408 361 18183.38 73.86 52703.69 88888.00 2006-12-27 12:01:32.908 361 18183.45 73.87 52703.71 88888.00 2006-12-27 12:01:33.408 361 18183.42 73.89 52703.78 88888.00 2006-12-27 12:01:33.908 361 18183.33 73.85 52703.91 88888.00 2006-12-27 12:01:34.408 361 18183.26 73.87 52704.04 88888.00 2006-12-27 12:01:34.908 361 18183.18 73.90 52704.09 88888.00 2006-12-27 12:01:35.408 361 18183.30 73.87 52704.15 88888.00 2006-12-27 12:01:35.908 361 18183.39 73.85 52703.98 88888.00 2006-12-27 12:01:36.408 361 18183.14 73.75 52703.90 88888.00 2006-12-27 12:01:36.908 361 18183.08 73.71 52703.87 88888.00 2006-12-27 12:01:37.408 361 18182.91 73.65 52703.90 88888.00 2006-12-27 12:01:37.908 361 18182.91 73.65 52704.06 88888.00 2006-12-27 12:01:38.408 361 18182.85 73.75 52704.01 88888.00 2006-12-27 12:01:38.908 361 18182.73 73.84 52703.89 88888.00 2006-12-27 12:01:39.408 361 18182.81 73.86 52703.88 88888.00 2006-12-27 12:01:39.908 361 18182.77 73.88 52704.00 88888.00 2006-12-27 12:01:40.408 361 18182.72 73.87 52704.04 88888.00 2006-12-27 12:01:40.908 361 18182.81 73.84 52704.05 88888.00 2006-12-27 12:01:41.408 361 18182.82 73.85 52704.09 88888.00 2006-12-27 12:01:41.908 361 18182.73 73.84 52704.06 88888.00 2006-12-27 12:01:42.408 361 18182.83 73.79 52704.00 88888.00 2006-12-27 12:01:42.908 361 18182.71 73.80 52703.95 88888.00 2006-12-27 12:01:43.408 361 18182.60 73.83 52704.07 88888.00 2006-12-27 12:01:43.908 361 18182.55 73.85 52704.05 88888.00 2006-12-27 12:01:44.408 361 18182.54 73.91 52704.02 88888.00 2006-12-27 12:01:44.908 361 18182.57 74.00 52704.06 88888.00 2006-12-27 12:01:45.408 361 18182.63 73.95 52704.10 88888.00 2006-12-27 12:01:45.908 361 18182.65 73.94 52704.14 88888.00 2006-12-27 12:01:46.408 361 18182.86 73.99 52704.11 88888.00 2006-12-27 12:01:46.908 361 18182.80 74.04 52704.09 88888.00 2006-12-27 12:01:47.405 361 18182.62 74.03 52704.04 88888.00 2006-12-27 12:01:47.905 361 18182.51 73.95 52704.12 88888.00 2006-12-27 12:01:48.405 361 18182.48 73.92 52704.06 88888.00 2006-12-27 12:01:48.905 361 18182.53 73.86 52704.10 88888.00 2006-12-27 12:01:49.405 361 18182.59 73.84 52704.17 88888.00 2006-12-27 12:01:49.905 361 18182.49 73.94 52704.12 88888.00 2006-12-27 12:01:50.405 361 18182.60 74.07 52703.94 88888.00 2006-12-27 12:01:50.905 361 18182.63 74.12 52703.82 88888.00 2006-12-27 12:01:51.405 361 18182.58 74.14 52703.81 88888.00 2006-12-27 12:01:51.905 361 18182.42 74.17 52703.82 88888.00 2006-12-27 12:01:52.405 361 18182.41 74.13 52703.92 88888.00 2006-12-27 12:01:52.905 361 18182.50 74.10 52704.05 88888.00 2006-12-27 12:01:53.405 361 18182.55 74.18 52704.06 88888.00 2006-12-27 12:01:53.905 361 18182.51 74.20 52703.98 88888.00 2006-12-27 12:01:54.405 361 18182.48 74.12 52703.93 88888.00 2006-12-27 12:01:54.905 361 18182.60 74.00 52703.92 88888.00 2006-12-27 12:01:55.405 361 18182.64 74.00 52703.99 88888.00 2006-12-27 12:01:55.905 361 18182.58 73.91 52703.87 88888.00 2006-12-27 12:01:56.405 361 18182.55 73.85 52703.78 88888.00 2006-12-27 12:01:56.905 361 18182.57 73.82 52703.91 88888.00 2006-12-27 12:01:57.405 361 18182.69 73.77 52704.01 88888.00 2006-12-27 12:01:57.905 361 18182.71 73.80 52704.11 88888.00 2006-12-27 12:01:58.405 361 18182.69 73.96 52704.14 88888.00 2006-12-27 12:01:58.905 361 18182.83 74.04 52704.05 88888.00 2006-12-27 12:01:59.405 361 18182.83 74.00 52703.97 88888.00 2006-12-27 12:01:59.905 361 18182.90 73.99 52703.97 88888.00 2006-12-27 12:02:00.405 361 18182.95 74.01 52703.97 88888.00 2006-12-27 12:02:00.905 361 18183.01 74.03 52703.95 88888.00 2006-12-27 12:02:01.405 361 18182.95 74.02 52703.97 88888.00 2006-12-27 12:02:01.905 361 18182.96 73.99 52703.98 88888.00 2006-12-27 12:02:02.405 361 18182.81 73.97 52704.06 88888.00 2006-12-27 12:02:02.905 361 18182.86 74.03 52704.12 88888.00 2006-12-27 12:02:03.405 361 18182.82 73.96 52704.03 88888.00 2006-12-27 12:02:03.905 361 18182.76 73.77 52704.03 88888.00 2006-12-27 12:02:04.405 361 18182.77 73.67 52704.06 88888.00 2006-12-27 12:02:04.905 361 18182.75 73.63 52704.07 88888.00 2006-12-27 12:02:05.405 361 18182.79 73.62 52704.10 88888.00 2006-12-27 12:02:05.905 361 18182.73 73.66 52704.06 88888.00 2006-12-27 12:02:06.405 361 18182.76 73.65 52704.05 88888.00 2006-12-27 12:02:06.905 361 18182.90 73.66 52704.17 88888.00 2006-12-27 12:02:07.405 361 18182.76 73.71 52704.24 88888.00 2006-12-27 12:02:07.905 361 18182.76 73.71 52704.26 88888.00 2006-12-27 12:02:08.405 361 18182.88 73.80 52704.27 88888.00 2006-12-27 12:02:08.905 361 18182.95 73.85 52704.33 88888.00 2006-12-27 12:02:09.405 361 18182.96 73.90 52704.27 88888.00 2006-12-27 12:02:09.905 361 18182.97 73.91 52704.21 88888.00 2006-12-27 12:02:10.405 361 18182.91 73.90 52704.29 88888.00 2006-12-27 12:02:10.905 361 18182.90 73.92 52704.36 88888.00 2006-12-27 12:02:11.405 361 18182.85 74.01 52704.25 88888.00 2006-12-27 12:02:11.905 361 18182.82 74.04 52704.25 88888.00 2006-12-27 12:02:12.405 361 18182.75 74.05 52704.24 88888.00 2006-12-27 12:02:12.905 361 18182.65 74.05 52704.24 88888.00 2006-12-27 12:02:13.405 361 18182.71 74.00 52704.22 88888.00 2006-12-27 12:02:13.905 361 18182.84 73.91 52704.17 88888.00 2006-12-27 12:02:14.405 361 18182.84 73.87 52704.24 88888.00 2006-12-27 12:02:14.905 361 18182.84 73.94 52704.23 88888.00 2006-12-27 12:02:15.405 361 18182.69 73.94 52704.21 88888.00 2006-12-27 12:02:15.905 361 18182.64 73.92 52704.29 88888.00 2006-12-27 12:02:16.405 361 18182.69 73.92 52704.39 88888.00 2006-12-27 12:02:16.905 361 18182.75 73.92 52704.33 88888.00 2006-12-27 12:02:17.405 361 18182.73 73.96 52704.29 88888.00 2006-12-27 12:02:17.905 361 18182.69 73.89 52704.30 88888.00 2006-12-27 12:02:18.405 361 18182.75 73.80 52704.37 88888.00 2006-12-27 12:02:18.905 361 18182.62 73.88 52704.30 88888.00 2006-12-27 12:02:19.405 361 18182.66 73.92 52704.40 88888.00 2006-12-27 12:02:19.905 361 18182.85 73.95 52704.28 88888.00 2006-12-27 12:02:20.405 361 18182.77 73.97 52704.22 88888.00 2006-12-27 12:02:20.905 361 18182.64 73.92 52704.22 88888.00 2006-12-27 12:02:21.405 361 18182.59 73.95 52704.27 88888.00 2006-12-27 12:02:21.905 361 18182.60 73.96 52704.14 88888.00 2006-12-27 12:02:22.405 361 18182.49 73.92 52704.05 88888.00 2006-12-27 12:02:22.905 361 18182.53 73.88 52704.15 88888.00 2006-12-27 12:02:23.405 361 18182.70 73.97 52704.18 88888.00 2006-12-27 12:02:23.905 361 18182.91 74.00 52704.28 88888.00 2006-12-27 12:02:24.405 361 18182.91 74.03 52704.29 88888.00 2006-12-27 12:02:24.905 361 18182.92 74.00 52704.24 88888.00 2006-12-27 12:02:25.405 361 18182.86 74.05 52704.24 88888.00 2006-12-27 12:02:25.905 361 18182.79 74.07 52704.36 88888.00 2006-12-27 12:02:26.405 361 18182.85 74.18 52704.29 88888.00 2006-12-27 12:02:26.905 361 18182.91 74.14 52704.23 88888.00 2006-12-27 12:02:27.405 361 18182.90 74.13 52704.33 88888.00 2006-12-27 12:02:27.905 361 18182.84 74.16 52704.26 88888.00 2006-12-27 12:02:28.405 361 18182.63 74.16 52704.18 88888.00 2006-12-27 12:02:28.905 361 18182.53 74.16 52704.14 88888.00 2006-12-27 12:02:29.405 361 18182.47 74.21 52704.14 88888.00 2006-12-27 12:02:29.905 361 18182.42 74.16 52704.16 88888.00 2006-12-27 12:02:30.405 361 18182.44 74.12 52704.22 88888.00 2006-12-27 12:02:30.905 361 18182.49 74.14 52704.21 88888.00 2006-12-27 12:02:31.405 361 18182.51 74.09 52704.11 88888.00 2006-12-27 12:02:31.905 361 18182.51 74.16 52704.18 88888.00 2006-12-27 12:02:32.405 361 18182.61 74.16 52704.26 88888.00 2006-12-27 12:02:32.905 361 18182.59 74.15 52704.34 88888.00 2006-12-27 12:02:33.405 361 18182.55 74.14 52704.27 88888.00 2006-12-27 12:02:33.905 361 18182.58 74.02 52704.07 88888.00 2006-12-27 12:02:34.405 361 18182.57 74.03 52704.03 88888.00 2006-12-27 12:02:34.905 361 18182.59 74.08 52704.13 88888.00 2006-12-27 12:02:35.405 361 18182.64 74.16 52704.14 88888.00 2006-12-27 12:02:35.905 361 18182.72 74.10 52704.07 88888.00 2006-12-27 12:02:36.405 361 18182.68 74.03 52703.98 88888.00 2006-12-27 12:02:36.905 361 18182.72 74.03 52704.05 88888.00 2006-12-27 12:02:37.405 361 18182.82 74.07 52704.11 88888.00 2006-12-27 12:02:37.905 361 18182.88 74.01 52704.11 88888.00 2006-12-27 12:02:38.405 361 18182.83 73.96 52704.18 88888.00 2006-12-27 12:02:38.905 361 18182.73 74.05 52704.18 88888.00 2006-12-27 12:02:39.405 361 18182.74 74.07 52704.11 88888.00 2006-12-27 12:02:39.905 361 18182.81 73.97 52704.15 88888.00 2006-12-27 12:02:40.405 361 18182.82 74.06 52704.09 88888.00 2006-12-27 12:02:40.905 361 18182.85 74.01 52704.06 88888.00 2006-12-27 12:02:41.405 361 18183.04 74.00 52703.89 88888.00 2006-12-27 12:02:41.905 361 18182.87 73.99 52703.89 88888.00 2006-12-27 12:02:42.405 361 18182.82 73.99 52703.95 88888.00 2006-12-27 12:02:42.905 361 18182.86 73.99 52703.81 88888.00 2006-12-27 12:02:43.405 361 18182.84 73.95 52703.83 88888.00 2006-12-27 12:02:43.905 361 18182.94 73.97 52703.98 88888.00 2006-12-27 12:02:44.405 361 18182.85 74.00 52703.93 88888.00 2006-12-27 12:02:44.905 361 18182.85 74.05 52703.95 88888.00 2006-12-27 12:02:45.405 361 18182.93 74.03 52703.97 88888.00 2006-12-27 12:02:45.905 361 18182.92 74.01 52703.98 88888.00 2006-12-27 12:02:46.405 361 18182.88 74.01 52704.00 88888.00 2006-12-27 12:02:46.905 361 18182.79 74.01 52703.99 88888.00 2006-12-27 12:02:47.405 361 18182.70 73.98 52703.88 88888.00 2006-12-27 12:02:47.905 361 18182.77 73.98 52703.86 88888.00 2006-12-27 12:02:48.405 361 18182.80 73.99 52703.87 88888.00 2006-12-27 12:02:48.905 361 18182.83 73.85 52703.98 88888.00 2006-12-27 12:02:49.405 361 18182.84 73.73 52703.88 88888.00 2006-12-27 12:02:49.905 361 18182.86 73.81 52703.82 88888.00 2006-12-27 12:02:50.405 361 18182.91 73.81 52703.83 88888.00 2006-12-27 12:02:50.905 361 18182.92 73.74 52703.83 88888.00 2006-12-27 12:02:51.405 361 18183.00 73.72 52703.76 88888.00 2006-12-27 12:02:51.905 361 18182.88 73.77 52703.77 88888.00 2006-12-27 12:02:52.405 361 18182.85 73.72 52703.87 88888.00 2006-12-27 12:02:52.905 361 18182.84 73.79 52703.94 88888.00 2006-12-27 12:02:53.405 361 18182.88 73.88 52704.02 88888.00 2006-12-27 12:02:53.905 361 18183.08 73.89 52704.00 88888.00 2006-12-27 12:02:54.405 361 18183.01 73.88 52704.12 88888.00 2006-12-27 12:02:54.905 361 18182.94 73.91 52704.15 88888.00 2006-12-27 12:02:55.405 361 18182.96 73.89 52704.04 88888.00 2006-12-27 12:02:55.905 361 18183.03 73.83 52704.00 88888.00 2006-12-27 12:02:56.405 361 18183.04 73.83 52703.93 88888.00 2006-12-27 12:02:56.905 361 18183.11 73.78 52703.88 88888.00 2006-12-27 12:02:57.405 361 18183.12 73.83 52703.86 88888.00 2006-12-27 12:02:57.905 361 18183.04 73.97 52703.92 88888.00 2006-12-27 12:02:58.405 361 18182.96 74.15 52704.09 88888.00 2006-12-27 12:02:58.905 361 18182.90 74.17 52704.22 88888.00 2006-12-27 12:02:59.405 361 18182.84 74.17 52704.12 88888.00 2006-12-27 12:02:59.905 361 18182.88 74.11 52704.01 88888.00 2006-12-27 12:03:00.405 361 18182.85 74.09 52703.95 88888.00 2006-12-27 12:03:00.905 361 18182.83 74.10 52704.04 88888.00 2006-12-27 12:03:01.405 361 18182.98 74.15 52703.94 88888.00 2006-12-27 12:03:01.905 361 18183.08 74.21 52704.01 88888.00 2006-12-27 12:03:02.405 361 18183.04 74.26 52704.01 88888.00 2006-12-27 12:03:02.905 361 18183.05 74.26 52703.94 88888.00 2006-12-27 12:03:03.405 361 18183.12 74.24 52703.85 88888.00 2006-12-27 12:03:03.905 361 18183.18 74.22 52703.91 88888.00 2006-12-27 12:03:04.405 361 18183.15 74.19 52703.88 88888.00 2006-12-27 12:03:04.905 361 18183.04 74.15 52703.99 88888.00 2006-12-27 12:03:05.405 361 18182.93 74.23 52704.04 88888.00 2006-12-27 12:03:05.905 361 18183.03 74.16 52704.01 88888.00 2006-12-27 12:03:06.405 361 18182.96 74.11 52704.10 88888.00 2006-12-27 12:03:06.905 361 18183.00 74.08 52704.03 88888.00 2006-12-27 12:03:07.405 361 18183.05 74.08 52703.95 88888.00 2006-12-27 12:03:07.905 361 18183.15 74.25 52704.02 88888.00 2006-12-27 12:03:08.405 361 18183.23 74.25 52704.00 88888.00 2006-12-27 12:03:08.905 361 18183.26 74.23 52704.01 88888.00 2006-12-27 12:03:09.405 361 18183.28 74.28 52704.09 88888.00 2006-12-27 12:03:09.905 361 18183.36 74.28 52703.93 88888.00 2006-12-27 12:03:10.405 361 18183.36 74.22 52703.95 88888.00 2006-12-27 12:03:10.905 361 18183.39 74.16 52703.92 88888.00 2006-12-27 12:03:11.405 361 18183.36 74.13 52703.88 88888.00 2006-12-27 12:03:11.905 361 18183.34 74.06 52703.92 88888.00 2006-12-27 12:03:12.405 361 18183.25 74.04 52703.89 88888.00 2006-12-27 12:03:12.905 361 18183.25 74.02 52703.74 88888.00 2006-12-27 12:03:13.405 361 18183.34 73.99 52703.72 88888.00 2006-12-27 12:03:13.905 361 18183.38 74.05 52703.68 88888.00 2006-12-27 12:03:14.405 361 18183.45 74.06 52703.85 88888.00 2006-12-27 12:03:14.905 361 18183.31 74.05 52703.92 88888.00 2006-12-27 12:03:15.405 361 18183.28 74.12 52703.80 88888.00 2006-12-27 12:03:15.905 361 18183.42 74.13 52703.89 88888.00 2006-12-27 12:03:16.405 361 18183.48 74.06 52703.99 88888.00 2006-12-27 12:03:16.905 361 18183.40 74.13 52704.10 88888.00 2006-12-27 12:03:17.405 361 18183.49 74.14 52704.07 88888.00 2006-12-27 12:03:17.905 361 18183.50 74.08 52704.02 88888.00 2006-12-27 12:03:18.405 361 18183.49 73.91 52703.90 88888.00 2006-12-27 12:03:18.905 361 18183.44 73.80 52704.01 88888.00 2006-12-27 12:03:19.405 361 18183.45 73.82 52704.06 88888.00 2006-12-27 12:03:19.905 361 18183.28 73.91 52703.98 88888.00 2006-12-27 12:03:20.405 361 18183.44 73.84 52703.88 88888.00 2006-12-27 12:03:20.905 361 18183.62 73.98 52703.94 88888.00 2006-12-27 12:03:21.405 361 18183.66 74.10 52704.13 88888.00 2006-12-27 12:03:21.905 361 18183.64 74.16 52704.23 88888.00 2006-12-27 12:03:22.405 361 18183.60 74.12 52704.16 88888.00 2006-12-27 12:03:22.905 361 18183.71 74.13 52704.10 88888.00 2006-12-27 12:03:23.405 361 18183.53 74.07 52704.12 88888.00 2006-12-27 12:03:23.905 361 18183.56 74.03 52704.12 88888.00 2006-12-27 12:03:24.405 361 18183.57 74.00 52704.05 88888.00 2006-12-27 12:03:24.905 361 18183.45 73.98 52704.07 88888.00 2006-12-27 12:03:25.405 361 18183.42 74.08 52704.12 88888.00 2006-12-27 12:03:25.905 361 18183.51 74.01 52704.07 88888.00 2006-12-27 12:03:26.405 361 18183.62 74.03 52703.99 88888.00 2006-12-27 12:03:26.905 361 18183.58 73.95 52704.06 88888.00 2006-12-27 12:03:27.405 361 18183.66 73.89 52704.16 88888.00 2006-12-27 12:03:27.905 361 18183.76 73.85 52704.10 88888.00 2006-12-27 12:03:28.405 361 18183.67 73.82 52704.05 88888.00 2006-12-27 12:03:28.905 361 18183.69 73.86 52704.12 88888.00 2006-12-27 12:03:29.405 361 18183.68 73.82 52704.20 88888.00 2006-12-27 12:03:29.905 361 18183.74 73.75 52704.24 88888.00 2006-12-27 12:03:30.405 361 18183.60 73.68 52704.21 88888.00 2006-12-27 12:03:30.905 361 18183.59 73.67 52704.21 88888.00 2006-12-27 12:03:31.405 361 18183.79 73.69 52704.25 88888.00 2006-12-27 12:03:31.905 361 18183.74 73.62 52704.22 88888.00 2006-12-27 12:03:32.405 361 18183.49 73.54 52704.17 88888.00 2006-12-27 12:03:32.905 361 18183.27 73.50 52704.23 88888.00 2006-12-27 12:03:33.405 361 18183.20 73.41 52704.11 88888.00 2006-12-27 12:03:33.905 361 18183.23 73.43 52704.18 88888.00 2006-12-27 12:03:34.405 361 18183.26 73.52 52704.37 88888.00 2006-12-27 12:03:34.905 361 18183.25 73.55 52704.29 88888.00 2006-12-27 12:03:35.405 361 18183.25 73.54 52704.15 88888.00 2006-12-27 12:03:35.905 361 18183.30 73.55 52704.18 88888.00 2006-12-27 12:03:36.405 361 18183.30 73.48 52704.14 88888.00 2006-12-27 12:03:36.905 361 18183.30 73.54 52704.02 88888.00 2006-12-27 12:03:37.405 361 18183.28 73.64 52703.94 88888.00 2006-12-27 12:03:37.905 361 18183.18 73.65 52703.78 88888.00 2006-12-27 12:03:38.405 361 18183.26 73.57 52703.70 88888.00 2006-12-27 12:03:38.905 361 18183.28 73.62 52703.83 88888.00 2006-12-27 12:03:39.405 361 18183.12 73.58 52703.81 88888.00 2006-12-27 12:03:39.905 361 18183.06 73.55 52703.71 88888.00 2006-12-27 12:03:40.405 361 18183.05 73.51 52703.72 88888.00 2006-12-27 12:03:40.905 361 18183.22 73.61 52703.75 88888.00 2006-12-27 12:03:41.405 361 18183.38 73.63 52703.86 88888.00 2006-12-27 12:03:41.905 361 18183.48 73.65 52703.81 88888.00 2006-12-27 12:03:42.405 361 18183.59 73.66 52703.76 88888.00 2006-12-27 12:03:42.905 361 18183.46 73.64 52703.75 88888.00 2006-12-27 12:03:43.405 361 18183.33 73.63 52703.77 88888.00 2006-12-27 12:03:43.905 361 18183.39 73.58 52703.82 88888.00 2006-12-27 12:03:44.405 361 18183.49 73.66 52703.79 88888.00 2006-12-27 12:03:44.905 361 18183.47 73.80 52703.72 88888.00 2006-12-27 12:03:45.405 361 18183.48 73.81 52703.75 88888.00 2006-12-27 12:03:45.905 361 18183.31 73.87 52703.80 88888.00 2006-12-27 12:03:46.405 361 18183.23 73.86 52703.85 88888.00 2006-12-27 12:03:46.905 361 18183.19 73.82 52703.77 88888.00 2006-12-27 12:03:47.405 361 18183.36 73.84 52703.74 88888.00 2006-12-27 12:03:47.905 361 18183.20 73.86 52703.78 88888.00 2006-12-27 12:03:48.405 361 18183.06 73.82 52703.91 88888.00 2006-12-27 12:03:48.905 361 18183.03 73.88 52703.86 88888.00 2006-12-27 12:03:49.405 361 18182.97 73.87 52703.89 88888.00 2006-12-27 12:03:49.905 361 18183.20 73.81 52703.87 88888.00 2006-12-27 12:03:50.405 361 18183.35 73.82 52703.91 88888.00 2006-12-27 12:03:50.905 361 18183.34 73.89 52703.98 88888.00 2006-12-27 12:03:51.405 361 18183.41 73.87 52704.01 88888.00 2006-12-27 12:03:51.905 361 18183.28 73.83 52703.97 88888.00 2006-12-27 12:03:52.405 361 18183.24 73.82 52703.88 88888.00 2006-12-27 12:03:52.905 361 18183.27 73.80 52703.80 88888.00 2006-12-27 12:03:53.405 361 18183.20 73.75 52703.87 88888.00 2006-12-27 12:03:53.905 361 18183.24 73.73 52703.90 88888.00 2006-12-27 12:03:54.405 361 18183.22 73.68 52703.95 88888.00 2006-12-27 12:03:54.905 361 18183.26 73.67 52703.87 88888.00 2006-12-27 12:03:55.405 361 18183.24 73.72 52703.80 88888.00 2006-12-27 12:03:55.905 361 18183.19 73.71 52703.81 88888.00 2006-12-27 12:03:56.405 361 18183.19 73.48 52703.89 88888.00 2006-12-27 12:03:56.905 361 18183.02 73.57 52704.04 88888.00 2006-12-27 12:03:57.405 361 18182.83 73.69 52703.97 88888.00 2006-12-27 12:03:57.905 361 18182.86 73.69 52703.98 88888.00 2006-12-27 12:03:58.405 361 18183.04 73.67 52703.97 88888.00 2006-12-27 12:03:58.905 361 18182.98 73.59 52703.92 88888.00 2006-12-27 12:03:59.405 361 18182.94 73.61 52703.92 88888.00 2006-12-27 12:03:59.905 361 18182.96 73.59 52703.94 88888.00 2006-12-27 12:04:00.405 361 18183.18 73.66 52703.92 88888.00 2006-12-27 12:04:00.905 361 18183.16 73.70 52704.02 88888.00 2006-12-27 12:04:01.405 361 18183.04 73.68 52704.05 88888.00 2006-12-27 12:04:01.905 361 18182.94 73.65 52704.18 88888.00 2006-12-27 12:04:02.405 361 18182.94 73.61 52704.17 88888.00 2006-12-27 12:04:02.905 361 18183.06 73.66 52704.23 88888.00 2006-12-27 12:04:03.405 361 18183.12 73.66 52704.20 88888.00 2006-12-27 12:04:03.905 361 18183.12 73.65 52704.13 88888.00 2006-12-27 12:04:04.405 361 18183.15 73.64 52704.16 88888.00 2006-12-27 12:04:04.905 361 18183.07 73.59 52704.10 88888.00 2006-12-27 12:04:05.405 361 18183.20 73.57 52704.04 88888.00 2006-12-27 12:04:05.905 361 18183.40 73.68 52704.00 88888.00 2006-12-27 12:04:06.405 361 18183.14 73.74 52704.12 88888.00 2006-12-27 12:04:06.905 361 18183.22 73.71 52704.04 88888.00 2006-12-27 12:04:07.405 361 18183.27 73.78 52704.01 88888.00 2006-12-27 12:04:07.905 361 18183.37 73.70 52704.01 88888.00 2006-12-27 12:04:08.405 361 18183.27 73.70 52704.09 88888.00 2006-12-27 12:04:08.905 361 18183.33 73.75 52704.12 88888.00 2006-12-27 12:04:09.405 361 18183.29 73.74 52704.10 88888.00 2006-12-27 12:04:09.905 361 18183.36 73.76 52704.11 88888.00 2006-12-27 12:04:10.405 361 18183.45 73.77 52703.94 88888.00 2006-12-27 12:04:10.905 361 18183.31 73.77 52703.93 88888.00 2006-12-27 12:04:11.405 361 18183.12 73.81 52703.86 88888.00 2006-12-27 12:04:11.905 361 18183.00 73.80 52703.83 88888.00 2006-12-27 12:04:12.405 361 18182.94 73.81 52703.95 88888.00 2006-12-27 12:04:12.905 361 18182.95 73.76 52704.15 88888.00 2006-12-27 12:04:13.405 361 18182.87 73.84 52704.04 88888.00 2006-12-27 12:04:13.905 361 18182.75 73.87 52704.10 88888.00 2006-12-27 12:04:14.405 361 18183.03 73.81 52704.14 88888.00 2006-12-27 12:04:14.905 361 18183.07 73.78 52704.06 88888.00 2006-12-27 12:04:15.405 361 18183.15 73.79 52704.07 88888.00 2006-12-27 12:04:15.905 361 18183.20 73.83 52704.02 88888.00 2006-12-27 12:04:16.405 361 18183.19 73.85 52704.01 88888.00 2006-12-27 12:04:16.905 361 18183.15 73.90 52704.05 88888.00 2006-12-27 12:04:17.405 361 18182.93 74.03 52703.98 88888.00 2006-12-27 12:04:17.905 361 18182.87 74.00 52703.95 88888.00 2006-12-27 12:04:18.405 361 18182.90 73.88 52703.94 88888.00 2006-12-27 12:04:18.905 361 18182.79 73.86 52703.87 88888.00 2006-12-27 12:04:19.405 361 18182.73 73.83 52703.88 88888.00 2006-12-27 12:04:19.905 361 18182.84 73.77 52703.98 88888.00 2006-12-27 12:04:20.405 361 18183.15 73.68 52704.02 88888.00 2006-12-27 12:04:20.905 361 18183.37 73.64 52703.91 88888.00 2006-12-27 12:04:21.405 361 18183.39 73.71 52703.98 88888.00 2006-12-27 12:04:21.905 361 18183.40 73.84 52704.05 88888.00 2006-12-27 12:04:22.405 361 18183.07 73.92 52704.05 88888.00 2006-12-27 12:04:22.905 361 18183.03 73.95 52703.98 88888.00 2006-12-27 12:04:23.405 361 18183.04 74.00 52703.99 88888.00 2006-12-27 12:04:23.905 361 18183.04 74.02 52703.89 88888.00 2006-12-27 12:04:24.405 361 18183.19 74.06 52703.82 88888.00 2006-12-27 12:04:24.905 361 18183.33 74.00 52703.92 88888.00 2006-12-27 12:04:25.405 361 18183.37 73.99 52703.95 88888.00 2006-12-27 12:04:25.905 361 18183.47 73.98 52704.02 88888.00 2006-12-27 12:04:26.405 361 18183.50 74.11 52704.01 88888.00 2006-12-27 12:04:26.905 361 18183.40 74.00 52704.04 88888.00 2006-12-27 12:04:27.405 361 18183.42 74.00 52704.07 88888.00 2006-12-27 12:04:27.905 361 18183.39 74.02 52704.15 88888.00 2006-12-27 12:04:28.405 361 18183.50 74.07 52704.21 88888.00 2006-12-27 12:04:28.905 361 18183.46 74.08 52704.05 88888.00 2006-12-27 12:04:29.405 361 18183.41 73.97 52703.92 88888.00 2006-12-27 12:04:29.905 361 18183.41 74.09 52703.88 88888.00 2006-12-27 12:04:30.405 361 18183.44 74.16 52703.87 88888.00 2006-12-27 12:04:30.905 361 18183.37 74.19 52703.95 88888.00 2006-12-27 12:04:31.405 361 18183.35 74.20 52704.04 88888.00 2006-12-27 12:04:31.905 361 18183.23 74.15 52704.02 88888.00 2006-12-27 12:04:32.405 361 18183.26 73.96 52704.05 88888.00 2006-12-27 12:04:32.905 361 18183.25 73.88 52704.17 88888.00 2006-12-27 12:04:33.405 361 18183.42 73.86 52704.15 88888.00 2006-12-27 12:04:33.905 361 18183.44 73.85 52704.21 88888.00 2006-12-27 12:04:34.405 361 18183.46 73.86 52704.14 88888.00 2006-12-27 12:04:34.905 361 18183.48 73.92 52704.13 88888.00 2006-12-27 12:04:35.405 361 18183.53 73.96 52704.02 88888.00 2006-12-27 12:04:35.905 361 18183.37 73.89 52704.01 88888.00 2006-12-27 12:04:36.405 361 18183.33 73.83 52703.93 88888.00 2006-12-27 12:04:36.905 361 18183.48 73.85 52704.07 88888.00 2006-12-27 12:04:37.405 361 18183.70 73.92 52704.14 88888.00 2006-12-27 12:04:37.905 361 18183.72 73.90 52704.06 88888.00 2006-12-27 12:04:38.405 361 18183.63 73.89 52704.15 88888.00 2006-12-27 12:04:38.905 361 18183.56 73.89 52704.15 88888.00 2006-12-27 12:04:39.405 361 18183.29 73.92 52704.13 88888.00 2006-12-27 12:04:39.905 361 18183.29 73.88 52704.17 88888.00 2006-12-27 12:04:40.405 361 18183.47 73.88 52704.20 88888.00 2006-12-27 12:04:40.905 361 18183.37 73.89 52704.11 88888.00 2006-12-27 12:04:41.405 361 18183.37 73.89 52704.07 88888.00 2006-12-27 12:04:41.905 361 18183.33 73.86 52704.09 88888.00 2006-12-27 12:04:42.405 361 18183.30 73.84 52704.13 88888.00 2006-12-27 12:04:42.905 361 18183.38 73.86 52704.09 88888.00 2006-12-27 12:04:43.405 361 18183.52 73.87 52704.10 88888.00 2006-12-27 12:04:43.905 361 18183.70 73.98 52704.13 88888.00 2006-12-27 12:04:44.405 361 18183.63 74.03 52704.04 88888.00 2006-12-27 12:04:44.905 361 18183.38 73.94 52703.99 88888.00 2006-12-27 12:04:45.405 361 18183.33 73.88 52703.90 88888.00 2006-12-27 12:04:45.905 361 18183.41 73.87 52703.90 88888.00 2006-12-27 12:04:46.405 361 18183.42 73.86 52703.97 88888.00 2006-12-27 12:04:46.905 361 18183.46 73.98 52703.95 88888.00 2006-12-27 12:04:47.405 361 18183.44 74.20 52703.92 88888.00 2006-12-27 12:04:47.905 361 18183.51 74.17 52704.00 88888.00 2006-12-27 12:04:48.405 361 18183.69 74.11 52704.17 88888.00 2006-12-27 12:04:48.905 361 18183.78 74.15 52704.20 88888.00 2006-12-27 12:04:49.405 361 18183.81 74.11 52704.00 88888.00 2006-12-27 12:04:49.905 361 18183.88 74.16 52703.94 88888.00 2006-12-27 12:04:50.405 361 18183.82 74.13 52704.05 88888.00 2006-12-27 12:04:50.905 361 18183.63 74.06 52704.06 88888.00 2006-12-27 12:04:51.405 361 18183.61 74.11 52704.09 88888.00 2006-12-27 12:04:51.905 361 18183.67 74.24 52704.10 88888.00 2006-12-27 12:04:52.405 361 18183.59 74.18 52703.93 88888.00 2006-12-27 12:04:52.905 361 18183.78 74.04 52703.92 88888.00 2006-12-27 12:04:53.405 361 18183.91 74.10 52703.94 88888.00 2006-12-27 12:04:53.905 361 18184.02 74.06 52703.94 88888.00 2006-12-27 12:04:54.405 361 18183.94 74.06 52704.05 88888.00 2006-12-27 12:04:54.905 361 18183.71 74.02 52704.16 88888.00 2006-12-27 12:04:55.405 361 18183.84 74.01 52704.18 88888.00 2006-12-27 12:04:55.905 361 18184.06 74.05 52704.18 88888.00 2006-12-27 12:04:56.405 361 18183.94 74.02 52704.03 88888.00 2006-12-27 12:04:56.905 361 18183.87 73.99 52703.89 88888.00 2006-12-27 12:04:57.405 361 18183.80 73.95 52703.71 88888.00 2006-12-27 12:04:57.905 361 18183.57 73.86 52703.71 88888.00 2006-12-27 12:04:58.405 361 18183.51 73.95 52703.72 88888.00 2006-12-27 12:04:58.905 361 18183.56 74.09 52703.80 88888.00 2006-12-27 12:04:59.405 361 18183.64 74.08 52703.87 88888.00 2006-12-27 12:04:59.905 361 18183.61 74.09 52703.90 88888.00 2006-12-27 12:05:00.405 361 18183.56 74.10 52703.93 88888.00 2006-12-27 12:05:00.905 361 18183.50 74.02 52703.91 88888.00 2006-12-27 12:05:01.405 361 18183.45 74.03 52703.81 88888.00 2006-12-27 12:05:01.905 361 18183.76 73.99 52703.75 88888.00 2006-12-27 12:05:02.405 361 18183.88 74.00 52703.87 88888.00 2006-12-27 12:05:02.905 361 18183.95 74.06 52703.85 88888.00 2006-12-27 12:05:03.405 361 18183.92 74.12 52703.81 88888.00 2006-12-27 12:05:03.905 361 18183.96 74.09 52703.89 88888.00 2006-12-27 12:05:04.405 361 18183.84 74.08 52703.76 88888.00 2006-12-27 12:05:04.905 361 18183.82 74.03 52703.75 88888.00 2006-12-27 12:05:05.405 361 18183.81 74.00 52703.80 88888.00 2006-12-27 12:05:05.905 361 18183.83 74.03 52703.74 88888.00 2006-12-27 12:05:06.405 361 18183.83 74.09 52703.78 88888.00 2006-12-27 12:05:06.905 361 18183.84 74.08 52703.83 88888.00 2006-12-27 12:05:07.405 361 18183.79 74.09 52703.86 88888.00 2006-12-27 12:05:07.905 361 18183.95 74.16 52703.81 88888.00 2006-12-27 12:05:08.405 361 18183.87 74.13 52703.87 88888.00 2006-12-27 12:05:08.905 361 18183.85 74.09 52703.95 88888.00 2006-12-27 12:05:09.405 361 18183.92 74.12 52703.98 88888.00 2006-12-27 12:05:09.905 361 18183.94 74.09 52704.01 88888.00 2006-12-27 12:05:10.405 361 18183.90 74.02 52703.90 88888.00 2006-12-27 12:05:10.905 361 18184.02 74.05 52703.86 88888.00 2006-12-27 12:05:11.405 361 18184.17 74.04 52703.80 88888.00 2006-12-27 12:05:11.905 361 18184.04 74.04 52703.81 88888.00 2006-12-27 12:05:12.405 361 18184.03 74.08 52703.92 88888.00 2006-12-27 12:05:12.905 361 18183.99 74.07 52703.88 88888.00 2006-12-27 12:05:13.405 361 18183.88 73.97 52703.85 88888.00 2006-12-27 12:05:13.905 361 18183.87 74.07 52703.86 88888.00 2006-12-27 12:05:14.405 361 18183.96 74.19 52703.86 88888.00 2006-12-27 12:05:14.905 361 18183.89 74.22 52703.80 88888.00 2006-12-27 12:05:15.405 361 18183.83 74.28 52703.79 88888.00 2006-12-27 12:05:15.905 361 18183.84 74.21 52703.80 88888.00 2006-12-27 12:05:16.405 361 18183.84 74.13 52704.00 88888.00 2006-12-27 12:05:16.905 361 18183.74 74.04 52703.93 88888.00 2006-12-27 12:05:17.405 361 18183.84 74.00 52703.89 88888.00 2006-12-27 12:05:17.905 361 18183.90 74.05 52703.88 88888.00 2006-12-27 12:05:18.405 361 18183.99 74.05 52704.01 88888.00 2006-12-27 12:05:18.905 361 18183.92 74.04 52704.01 88888.00 2006-12-27 12:05:19.405 361 18183.80 74.00 52704.06 88888.00 2006-12-27 12:05:19.905 361 18183.80 73.94 52703.94 88888.00 2006-12-27 12:05:20.405 361 18183.91 73.95 52703.91 88888.00 2006-12-27 12:05:20.905 361 18183.91 74.00 52703.94 88888.00 2006-12-27 12:05:21.405 361 18183.88 73.96 52703.99 88888.00 2006-12-27 12:05:21.905 361 18183.80 73.96 52703.92 88888.00 2006-12-27 12:05:22.405 361 18183.72 73.95 52703.95 88888.00 2006-12-27 12:05:22.905 361 18183.77 73.89 52703.91 88888.00 2006-12-27 12:05:23.405 361 18183.77 73.88 52703.93 88888.00 2006-12-27 12:05:23.905 361 18183.84 73.81 52703.89 88888.00 2006-12-27 12:05:24.405 361 18183.85 73.78 52703.94 88888.00 2006-12-27 12:05:24.905 361 18183.81 73.79 52704.04 88888.00 2006-12-27 12:05:25.405 361 18183.69 73.82 52703.88 88888.00 2006-12-27 12:05:25.905 361 18183.76 73.79 52703.87 88888.00 2006-12-27 12:05:26.405 361 18183.78 73.75 52704.05 88888.00 2006-12-27 12:05:26.905 361 18183.63 73.75 52704.09 88888.00 2006-12-27 12:05:27.405 361 18183.62 73.75 52704.07 88888.00 2006-12-27 12:05:27.905 361 18183.60 73.76 52703.92 88888.00 2006-12-27 12:05:28.405 361 18183.51 73.80 52703.92 88888.00 2006-12-27 12:05:28.905 361 18183.39 73.79 52704.02 88888.00 2006-12-27 12:05:29.405 361 18183.55 73.78 52704.00 88888.00 2006-12-27 12:05:29.905 361 18183.58 73.83 52704.02 88888.00 2006-12-27 12:05:30.405 361 18183.46 73.82 52704.04 88888.00 2006-12-27 12:05:30.905 361 18183.49 73.79 52704.07 88888.00 2006-12-27 12:05:31.405 361 18183.50 73.77 52704.03 88888.00 2006-12-27 12:05:31.905 361 18183.40 73.77 52703.93 88888.00 2006-12-27 12:05:32.405 361 18183.35 73.70 52703.89 88888.00 2006-12-27 12:05:32.905 361 18183.30 73.71 52703.78 88888.00 2006-12-27 12:05:33.405 361 18183.24 73.74 52703.72 88888.00 2006-12-27 12:05:33.905 361 18183.28 73.66 52703.76 88888.00 2006-12-27 12:05:34.405 361 18183.49 73.63 52703.85 88888.00 2006-12-27 12:05:34.905 361 18183.41 73.43 52703.90 88888.00 2006-12-27 12:05:35.405 361 18183.50 73.41 52703.77 88888.00 2006-12-27 12:05:35.905 361 18183.49 73.44 52703.83 88888.00 2006-12-27 12:05:36.405 361 18183.27 73.45 52703.94 88888.00 2006-12-27 12:05:36.905 361 18183.36 73.42 52704.11 88888.00 2006-12-27 12:05:37.405 361 18183.47 73.53 52704.06 88888.00 2006-12-27 12:05:37.905 361 18183.37 73.54 52703.92 88888.00 2006-12-27 12:05:38.405 361 18183.25 73.47 52703.81 88888.00 2006-12-27 12:05:38.905 361 18183.19 73.49 52703.93 88888.00 2006-12-27 12:05:39.405 361 18183.15 73.45 52704.07 88888.00 2006-12-27 12:05:39.905 361 18183.26 73.54 52704.01 88888.00 2006-12-27 12:05:40.405 361 18183.30 73.52 52704.00 88888.00 2006-12-27 12:05:40.905 361 18183.14 73.56 52703.91 88888.00 2006-12-27 12:05:41.405 361 18183.06 73.54 52703.86 88888.00 2006-12-27 12:05:41.905 361 18183.09 73.53 52703.81 88888.00 2006-12-27 12:05:42.405 361 18183.03 73.59 52703.71 88888.00 2006-12-27 12:05:42.905 361 18183.01 73.61 52703.76 88888.00 2006-12-27 12:05:43.405 361 18183.01 73.68 52703.86 88888.00 2006-12-27 12:05:43.905 361 18182.95 73.64 52703.90 88888.00 2006-12-27 12:05:44.405 361 18182.93 73.65 52703.93 88888.00 2006-12-27 12:05:44.905 361 18182.94 73.74 52703.92 88888.00 2006-12-27 12:05:45.405 361 18182.95 73.72 52704.01 88888.00 2006-12-27 12:05:45.905 361 18183.08 73.65 52703.95 88888.00 2006-12-27 12:05:46.405 361 18183.28 73.70 52703.93 88888.00 2006-12-27 12:05:46.905 361 18183.42 73.77 52704.03 88888.00 2006-12-27 12:05:47.405 361 18183.44 73.82 52704.03 88888.00 2006-12-27 12:05:47.905 361 18183.30 73.72 52704.12 88888.00 2006-12-27 12:05:48.405 361 18183.14 73.55 52704.10 88888.00 2006-12-27 12:05:48.905 361 18183.07 73.50 52704.05 88888.00 2006-12-27 12:05:49.405 361 18183.08 73.45 52704.05 88888.00 2006-12-27 12:05:49.905 361 18183.08 73.43 52704.07 88888.00 2006-12-27 12:05:50.405 361 18183.02 73.49 52703.99 88888.00 2006-12-27 12:05:50.905 361 18183.02 73.54 52703.87 88888.00 2006-12-27 12:05:51.405 361 18183.13 73.48 52703.95 88888.00 2006-12-27 12:05:51.905 361 18183.01 73.49 52704.05 88888.00 2006-12-27 12:05:52.405 361 18182.97 73.48 52704.00 88888.00 2006-12-27 12:05:52.905 361 18183.01 73.55 52704.02 88888.00 2006-12-27 12:05:53.405 361 18182.88 73.66 52703.99 88888.00 2006-12-27 12:05:53.905 361 18182.77 73.69 52703.93 88888.00 2006-12-27 12:05:54.405 361 18182.87 73.65 52703.87 88888.00 2006-12-27 12:05:54.905 361 18182.85 73.69 52703.87 88888.00 2006-12-27 12:05:55.405 361 18182.79 73.82 52703.97 88888.00 2006-12-27 12:05:55.905 361 18182.75 73.80 52704.04 88888.00 2006-12-27 12:05:56.405 361 18182.73 73.84 52704.06 88888.00 2006-12-27 12:05:56.905 361 18182.73 73.97 52704.02 88888.00 2006-12-27 12:05:57.405 361 18182.81 74.00 52704.09 88888.00 2006-12-27 12:05:57.905 361 18182.75 73.98 52704.11 88888.00 2006-12-27 12:05:58.405 361 18182.71 73.98 52704.12 88888.00 2006-12-27 12:05:58.905 361 18182.76 73.97 52704.16 88888.00 2006-12-27 12:05:59.405 361 18182.90 74.02 52704.13 88888.00 2006-12-27 12:05:59.905 361 18182.87 73.98 52704.02 88888.00 2006-12-27 12:06:00.405 361 18182.75 73.95 52704.18 88888.00 2006-12-27 12:06:00.905 361 18182.68 73.99 52704.16 88888.00 2006-12-27 12:06:01.405 361 18182.69 74.03 52704.01 88888.00 2006-12-27 12:06:01.905 361 18182.64 74.04 52704.10 88888.00 2006-12-27 12:06:02.405 361 18182.71 74.01 52704.09 88888.00 2006-12-27 12:06:02.905 361 18182.52 74.07 52704.14 88888.00 2006-12-27 12:06:03.405 361 18182.42 74.00 52704.04 88888.00 2006-12-27 12:06:03.905 361 18182.54 74.01 52703.97 88888.00 2006-12-27 12:06:04.405 361 18182.68 74.00 52704.03 88888.00 2006-12-27 12:06:04.905 361 18182.73 74.01 52703.94 88888.00 2006-12-27 12:06:05.405 361 18182.86 73.96 52703.91 88888.00 2006-12-27 12:06:05.905 361 18182.92 73.99 52704.03 88888.00 2006-12-27 12:06:06.405 361 18182.98 74.04 52704.10 88888.00 2006-12-27 12:06:06.905 361 18183.00 74.05 52704.04 88888.00 2006-12-27 12:06:07.405 361 18183.06 74.07 52703.98 88888.00 2006-12-27 12:06:07.905 361 18183.03 74.14 52703.91 88888.00 2006-12-27 12:06:08.405 361 18183.01 74.11 52703.89 88888.00 2006-12-27 12:06:08.905 361 18182.96 74.13 52703.98 88888.00 2006-12-27 12:06:09.405 361 18182.96 74.16 52703.94 88888.00 2006-12-27 12:06:09.905 361 18183.03 74.15 52703.91 88888.00 2006-12-27 12:06:10.405 361 18183.03 74.13 52703.98 88888.00 2006-12-27 12:06:10.905 361 18183.01 74.20 52703.94 88888.00 2006-12-27 12:06:11.405 361 18183.09 74.22 52703.85 88888.00 2006-12-27 12:06:11.905 361 18183.13 74.17 52703.89 88888.00 2006-12-27 12:06:12.405 361 18183.09 74.17 52704.00 88888.00 2006-12-27 12:06:12.905 361 18183.13 74.11 52703.98 88888.00 2006-12-27 12:06:13.405 361 18183.25 74.07 52703.99 88888.00 2006-12-27 12:06:13.905 361 18183.39 74.10 52704.01 88888.00 2006-12-27 12:06:14.405 361 18183.44 74.20 52704.12 88888.00 2006-12-27 12:06:14.905 361 18183.57 74.22 52704.12 88888.00 2006-12-27 12:06:15.405 361 18183.64 74.18 52704.09 88888.00 2006-12-27 12:06:15.905 361 18183.41 74.17 52704.11 88888.00 2006-12-27 12:06:16.405 361 18183.46 74.12 52704.11 88888.00 2006-12-27 12:06:16.905 361 18183.55 74.04 52704.03 88888.00 2006-12-27 12:06:17.405 361 18183.44 73.98 52703.94 88888.00 2006-12-27 12:06:17.905 361 18183.42 74.07 52703.94 88888.00 2006-12-27 12:06:18.405 361 18183.62 74.09 52704.00 88888.00 2006-12-27 12:06:18.905 361 18183.57 74.08 52704.13 88888.00 2006-12-27 12:06:19.405 361 18183.47 74.11 52704.04 88888.00 2006-12-27 12:06:19.905 361 18183.53 74.08 52704.10 88888.00 2006-12-27 12:06:20.405 361 18183.57 74.02 52704.10 88888.00 2006-12-27 12:06:20.905 361 18183.57 74.02 52704.09 88888.00 2006-12-27 12:06:21.405 361 18183.69 74.01 52704.12 88888.00 2006-12-27 12:06:21.905 361 18183.64 74.06 52704.01 88888.00 2006-12-27 12:06:22.405 361 18183.61 74.05 52704.07 88888.00 2006-12-27 12:06:22.905 361 18183.58 74.18 52704.13 88888.00 2006-12-27 12:06:23.405 361 18183.58 74.17 52704.09 88888.00 2006-12-27 12:06:23.905 361 18183.46 74.17 52704.09 88888.00 2006-12-27 12:06:24.405 361 18183.53 74.11 52704.06 88888.00 2006-12-27 12:06:24.905 361 18183.51 74.05 52704.00 88888.00 2006-12-27 12:06:25.405 361 18183.52 74.00 52703.98 88888.00 2006-12-27 12:06:25.905 361 18183.58 74.09 52704.04 88888.00 2006-12-27 12:06:26.405 361 18183.58 74.08 52704.06 88888.00 2006-12-27 12:06:26.905 361 18183.67 73.97 52704.00 88888.00 2006-12-27 12:06:27.405 361 18183.61 73.95 52704.13 88888.00 2006-12-27 12:06:27.905 361 18183.62 74.02 52704.14 88888.00 2006-12-27 12:06:28.405 361 18183.52 73.94 52704.10 88888.00 2006-12-27 12:06:28.905 361 18183.49 73.91 52704.07 88888.00 2006-12-27 12:06:29.405 361 18183.71 73.81 52704.17 88888.00 2006-12-27 12:06:29.905 361 18183.74 73.63 52704.10 88888.00 2006-12-27 12:06:30.405 361 18183.80 73.55 52704.07 88888.00 2006-12-27 12:06:30.905 361 18183.67 73.59 52704.16 88888.00 2006-12-27 12:06:31.405 361 18183.56 73.63 52704.15 88888.00 2006-12-27 12:06:31.905 361 18183.59 73.65 52704.18 88888.00 2006-12-27 12:06:32.405 361 18183.74 73.61 52704.23 88888.00 2006-12-27 12:06:32.905 361 18183.81 73.51 52704.23 88888.00 2006-12-27 12:06:33.405 361 18183.78 73.48 52704.10 88888.00 2006-12-27 12:06:33.905 361 18183.63 73.47 52704.05 88888.00 2006-12-27 12:06:34.405 361 18183.64 73.47 52704.11 88888.00 2006-12-27 12:06:34.905 361 18183.66 73.44 52704.10 88888.00 2006-12-27 12:06:35.405 361 18183.57 73.12 52704.06 88888.00 2006-12-27 12:06:35.905 361 18183.39 72.97 52704.13 88888.00 2006-12-27 12:06:36.405 361 18183.29 72.94 52704.06 88888.00 2006-12-27 12:06:36.905 361 18183.16 72.99 52704.03 88888.00 2006-12-27 12:06:37.405 361 18183.15 72.94 52704.09 88888.00 2006-12-27 12:06:37.905 361 18183.29 72.85 52704.11 88888.00 2006-12-27 12:06:38.405 361 18183.34 73.02 52704.05 88888.00 2006-12-27 12:06:38.905 361 18183.27 73.34 52703.97 88888.00 2006-12-27 12:06:39.405 361 18183.33 73.50 52704.04 88888.00 2006-12-27 12:06:39.905 361 18183.38 73.42 52704.06 88888.00 2006-12-27 12:06:40.405 361 18183.48 73.31 52703.99 88888.00 2006-12-27 12:06:40.905 361 18183.58 73.31 52704.01 88888.00 2006-12-27 12:06:41.405 361 18183.44 73.33 52704.01 88888.00 2006-12-27 12:06:41.905 361 18183.47 73.40 52704.05 88888.00 2006-12-27 12:06:42.405 361 18183.48 73.43 52704.09 88888.00 2006-12-27 12:06:42.905 361 18183.45 73.51 52704.11 88888.00 2006-12-27 12:06:43.405 361 18183.50 73.62 52704.25 88888.00 2006-12-27 12:06:43.905 361 18183.58 73.50 52704.22 88888.00 2006-12-27 12:06:44.405 361 18183.68 73.50 52704.15 88888.00 2006-12-27 12:06:44.905 361 18183.63 73.61 52704.12 88888.00 2006-12-27 12:06:45.405 361 18183.56 73.74 52704.20 88888.00 2006-12-27 12:06:45.905 361 18183.55 73.82 52704.22 88888.00 2006-12-27 12:06:46.405 361 18183.61 73.80 52704.09 88888.00 2006-12-27 12:06:46.905 361 18183.58 73.68 52704.11 88888.00 2006-12-27 12:06:47.405 361 18183.51 73.59 52704.14 88888.00 2006-12-27 12:06:47.905 361 18183.40 73.59 52704.14 88888.00 2006-12-27 12:06:48.405 361 18183.46 73.69 52704.03 88888.00 2006-12-27 12:06:48.905 361 18183.50 73.76 52703.99 88888.00 2006-12-27 12:06:49.405 361 18183.52 73.73 52704.05 88888.00 2006-12-27 12:06:49.905 361 18183.56 73.68 52704.04 88888.00 2006-12-27 12:06:50.405 361 18183.69 73.68 52704.01 88888.00 2006-12-27 12:06:50.905 361 18183.63 73.59 52704.15 88888.00 2006-12-27 12:06:51.405 361 18183.69 73.63 52704.18 88888.00 2006-12-27 12:06:51.905 361 18183.66 73.73 52704.13 88888.00 2006-12-27 12:06:52.405 361 18183.60 73.80 52704.09 88888.00 2006-12-27 12:06:52.905 361 18183.63 73.71 52704.10 88888.00 2006-12-27 12:06:53.405 361 18183.70 73.68 52704.18 88888.00 2006-12-27 12:06:53.905 361 18183.77 73.69 52704.22 88888.00 2006-12-27 12:06:54.405 361 18183.74 73.74 52704.17 88888.00 2006-12-27 12:06:54.905 361 18183.68 73.74 52704.22 88888.00 2006-12-27 12:06:55.405 361 18183.64 73.64 52704.40 88888.00 2006-12-27 12:06:55.905 361 18183.69 73.55 52704.32 88888.00 2006-12-27 12:06:56.405 361 18183.76 73.57 52704.18 88888.00 2006-12-27 12:06:56.905 361 18183.69 73.62 52704.20 88888.00 2006-12-27 12:06:57.405 361 18183.72 73.61 52704.34 88888.00 2006-12-27 12:06:57.905 361 18183.73 73.64 52704.38 88888.00 2006-12-27 12:06:58.405 361 18183.76 73.64 52704.36 88888.00 2006-12-27 12:06:58.905 361 18183.77 73.62 52704.23 88888.00 2006-12-27 12:06:59.405 361 18183.81 73.63 52704.15 88888.00 2006-12-27 12:06:59.905 361 18183.79 73.70 52704.15 88888.00 2006-12-27 12:07:00.405 361 18183.88 73.74 52704.17 88888.00 2006-12-27 12:07:00.905 361 18183.91 73.70 52704.17 88888.00 2006-12-27 12:07:01.405 361 18183.83 73.58 52704.20 88888.00 2006-12-27 12:07:01.905 361 18183.83 73.55 52704.24 88888.00 2006-12-27 12:07:02.405 361 18183.92 73.52 52704.27 88888.00 2006-12-27 12:07:02.905 361 18183.89 73.50 52704.33 88888.00 2006-12-27 12:07:03.405 361 18183.88 73.55 52704.45 88888.00 2006-12-27 12:07:03.905 361 18183.81 73.68 52704.51 88888.00 2006-12-27 12:07:04.405 361 18183.82 73.70 52704.35 88888.00 2006-12-27 12:07:04.905 361 18183.80 73.68 52704.40 88888.00 2006-12-27 12:07:05.405 361 18183.76 73.70 52704.57 88888.00 2006-12-27 12:07:05.905 361 18183.77 73.68 52704.58 88888.00 2006-12-27 12:07:06.405 361 18183.77 73.65 52704.44 88888.00 2006-12-27 12:07:06.905 361 18183.92 73.76 52704.34 88888.00 2006-12-27 12:07:07.405 361 18183.84 73.90 52704.30 88888.00 2006-12-27 12:07:07.905 361 18183.83 74.00 52704.21 88888.00 2006-12-27 12:07:08.405 361 18183.84 74.04 52704.13 88888.00 2006-12-27 12:07:08.905 361 18183.89 74.09 52704.13 88888.00 2006-12-27 12:07:09.405 361 18183.88 74.03 52704.23 88888.00 2006-12-27 12:07:09.905 361 18183.89 74.02 52704.27 88888.00 2006-12-27 12:07:10.405 361 18183.88 74.02 52704.22 88888.00 2006-12-27 12:07:10.905 361 18183.93 74.05 52704.16 88888.00 2006-12-27 12:07:11.405 361 18183.98 74.01 52704.13 88888.00 2006-12-27 12:07:11.905 361 18183.83 74.06 52704.11 88888.00 2006-12-27 12:07:12.405 361 18183.80 74.04 52704.13 88888.00 2006-12-27 12:07:12.905 361 18183.88 74.05 52704.29 88888.00 2006-12-27 12:07:13.405 361 18183.82 74.13 52704.29 88888.00 2006-12-27 12:07:13.905 361 18183.84 74.19 52704.36 88888.00 2006-12-27 12:07:14.405 361 18183.74 74.16 52704.38 88888.00 2006-12-27 12:07:14.905 361 18183.73 74.19 52704.43 88888.00 2006-12-27 12:07:15.405 361 18183.64 74.21 52704.38 88888.00 2006-12-27 12:07:15.905 361 18183.63 74.12 52704.45 88888.00 2006-12-27 12:07:16.405 361 18183.63 74.09 52704.45 88888.00 2006-12-27 12:07:16.905 361 18183.66 74.13 52704.44 88888.00 2006-12-27 12:07:17.405 361 18183.66 74.14 52704.39 88888.00 2006-12-27 12:07:17.905 361 18183.67 74.18 52704.40 88888.00 2006-12-27 12:07:18.405 361 18183.69 74.24 52704.51 88888.00 2006-12-27 12:07:18.905 361 18183.63 74.24 52704.51 88888.00 2006-12-27 12:07:19.405 361 18183.63 74.16 52704.44 88888.00 2006-12-27 12:07:19.905 361 18183.66 74.14 52704.53 88888.00 2006-12-27 12:07:20.405 361 18183.72 74.13 52704.50 88888.00 2006-12-27 12:07:20.905 361 18183.69 74.03 52704.49 88888.00 2006-12-27 12:07:21.405 361 18183.77 74.07 52704.34 88888.00 2006-12-27 12:07:21.905 361 18183.83 74.14 52704.35 88888.00 2006-12-27 12:07:22.405 361 18183.89 74.18 52704.35 88888.00 2006-12-27 12:07:22.905 361 18183.85 74.26 52704.32 88888.00 2006-12-27 12:07:23.405 361 18183.74 74.32 52704.37 88888.00 2006-12-27 12:07:23.905 361 18183.77 74.26 52704.35 88888.00 2006-12-27 12:07:24.405 361 18183.63 74.19 52704.28 88888.00 2006-12-27 12:07:24.905 361 18183.52 74.30 52704.39 88888.00 2006-12-27 12:07:25.405 361 18183.44 74.34 52704.35 88888.00 2006-12-27 12:07:25.905 361 18183.46 74.37 52704.24 88888.00 2006-12-27 12:07:26.405 361 18183.53 74.25 52704.36 88888.00 2006-12-27 12:07:26.905 361 18183.57 74.22 52704.41 88888.00 2006-12-27 12:07:27.405 361 18183.33 74.20 52704.39 88888.00 2006-12-27 12:07:27.905 361 18183.20 74.17 52704.33 88888.00 2006-12-27 12:07:28.405 361 18183.30 74.20 52704.26 88888.00 2006-12-27 12:07:28.905 361 18183.34 74.28 52704.29 88888.00 2006-12-27 12:07:29.405 361 18183.39 74.19 52704.27 88888.00 2006-12-27 12:07:29.905 361 18183.67 74.17 52704.27 88888.00 2006-12-27 12:07:30.405 361 18183.71 74.26 52704.33 88888.00 2006-12-27 12:07:30.905 361 18183.69 74.31 52704.38 88888.00 2006-12-27 12:07:31.405 361 18183.60 74.20 52704.28 88888.00 2006-12-27 12:07:31.905 361 18183.64 74.18 52704.16 88888.00 2006-12-27 12:07:32.405 361 18183.72 74.13 52704.15 88888.00 2006-12-27 12:07:32.905 361 18183.80 74.09 52704.32 88888.00 2006-12-27 12:07:33.405 361 18183.63 74.08 52704.34 88888.00 2006-12-27 12:07:33.905 361 18183.50 74.09 52704.26 88888.00 2006-12-27 12:07:34.405 361 18183.49 74.10 52704.20 88888.00 2006-12-27 12:07:34.905 361 18183.58 73.96 52704.30 88888.00 2006-12-27 12:07:35.405 361 18183.59 73.80 52704.21 88888.00 2006-12-27 12:07:35.905 361 18183.61 73.80 52704.14 88888.00 2006-12-27 12:07:36.405 361 18183.83 73.80 52704.21 88888.00 2006-12-27 12:07:36.905 361 18183.94 73.86 52704.29 88888.00 2006-12-27 12:07:37.405 361 18183.84 73.94 52704.23 88888.00 2006-12-27 12:07:37.905 361 18183.84 73.92 52704.22 88888.00 2006-12-27 12:07:38.405 361 18183.87 73.91 52704.25 88888.00 2006-12-27 12:07:38.905 361 18183.84 73.86 52704.36 88888.00 2006-12-27 12:07:39.405 361 18183.87 73.82 52704.33 88888.00 2006-12-27 12:07:39.905 361 18183.83 73.79 52704.38 88888.00 2006-12-27 12:07:40.405 361 18183.70 73.83 52704.30 88888.00 2006-12-27 12:07:40.905 361 18183.83 74.01 52704.28 88888.00 2006-12-27 12:07:41.405 361 18183.83 74.14 52704.25 88888.00 2006-12-27 12:07:41.905 361 18183.81 74.16 52704.27 88888.00 2006-12-27 12:07:42.405 361 18183.79 74.21 52704.41 88888.00 2006-12-27 12:07:42.905 361 18183.85 74.14 52704.36 88888.00 2006-12-27 12:07:43.405 361 18183.92 74.08 52704.34 88888.00 2006-12-27 12:07:43.905 361 18183.91 74.11 52704.29 88888.00 2006-12-27 12:07:44.405 361 18183.78 74.12 52704.33 88888.00 2006-12-27 12:07:44.905 361 18183.71 74.12 52704.44 88888.00 2006-12-27 12:07:45.405 361 18183.89 74.12 52704.37 88888.00 2006-12-27 12:07:45.905 361 18184.02 74.06 52704.14 88888.00 2006-12-27 12:07:46.405 361 18183.96 73.95 52704.10 88888.00 2006-12-27 12:07:46.905 361 18183.90 74.00 52704.16 88888.00 2006-12-27 12:07:47.405 361 18183.73 74.03 52704.20 88888.00 2006-12-27 12:07:47.905 361 18183.55 74.08 52704.21 88888.00 2006-12-27 12:07:48.405 361 18183.64 74.10 52704.17 88888.00 2006-12-27 12:07:48.905 361 18183.68 74.02 52704.20 88888.00 2006-12-27 12:07:49.405 361 18183.81 74.03 52704.27 88888.00 2006-12-27 12:07:49.905 361 18183.82 74.06 52704.28 88888.00 2006-12-27 12:07:50.405 361 18183.93 74.10 52704.33 88888.00 2006-12-27 12:07:50.905 361 18183.90 74.10 52704.38 88888.00 2006-12-27 12:07:51.405 361 18183.93 74.15 52704.36 88888.00 2006-12-27 12:07:51.905 361 18183.95 74.13 52704.27 88888.00 2006-12-27 12:07:52.405 361 18183.91 74.12 52704.20 88888.00 2006-12-27 12:07:52.905 361 18183.85 74.10 52704.28 88888.00 2006-12-27 12:07:53.405 361 18183.80 74.12 52704.35 88888.00 2006-12-27 12:07:53.905 361 18184.02 74.21 52704.21 88888.00 2006-12-27 12:07:54.405 361 18184.01 74.26 52704.23 88888.00 2006-12-27 12:07:54.905 361 18183.81 74.15 52704.18 88888.00 2006-12-27 12:07:55.405 361 18183.68 74.07 52704.16 88888.00 2006-12-27 12:07:55.905 361 18183.61 74.11 52704.14 88888.00 2006-12-27 12:07:56.405 361 18183.64 74.08 52704.07 88888.00 2006-12-27 12:07:56.905 361 18183.73 73.99 52704.07 88888.00 2006-12-27 12:07:57.405 361 18183.78 73.97 52704.02 88888.00 2006-12-27 12:07:57.905 361 18183.66 74.00 52704.04 88888.00 2006-12-27 12:07:58.405 361 18183.69 73.98 52704.17 88888.00 2006-12-27 12:07:58.905 361 18183.68 73.96 52704.27 88888.00 2006-12-27 12:07:59.405 361 18183.70 74.00 52704.20 88888.00 2006-12-27 12:07:59.905 361 18183.96 74.03 52704.04 88888.00 2006-12-27 12:08:00.405 361 18183.95 73.98 52704.15 88888.00 2006-12-27 12:08:00.905 361 18183.87 73.91 52704.10 88888.00 2006-12-27 12:08:01.405 361 18183.72 73.91 52703.95 88888.00 2006-12-27 12:08:01.905 361 18183.62 73.95 52704.14 88888.00 2006-12-27 12:08:02.405 361 18183.56 73.92 52704.21 88888.00 2006-12-27 12:08:02.905 361 18183.62 73.89 52704.28 88888.00 2006-12-27 12:08:03.405 361 18183.66 73.88 52704.21 88888.00 2006-12-27 12:08:03.905 361 18183.67 73.94 52704.37 88888.00 2006-12-27 12:08:04.405 361 18183.68 73.94 52704.48 88888.00 2006-12-27 12:08:04.905 361 18183.56 73.84 52704.32 88888.00 2006-12-27 12:08:05.405 361 18183.47 73.69 52704.25 88888.00 2006-12-27 12:08:05.905 361 18183.50 73.67 52704.28 88888.00 2006-12-27 12:08:06.405 361 18183.70 73.78 52704.30 88888.00 2006-12-27 12:08:06.905 361 18183.56 73.68 52704.35 88888.00 2006-12-27 12:08:07.405 361 18183.59 73.63 52704.38 88888.00 2006-12-27 12:08:07.905 361 18183.62 73.61 52704.39 88888.00 2006-12-27 12:08:08.405 361 18183.60 73.58 52704.48 88888.00 2006-12-27 12:08:08.905 361 18183.48 73.67 52704.40 88888.00 2006-12-27 12:08:09.405 361 18183.30 73.67 52704.45 88888.00 2006-12-27 12:08:09.905 361 18183.37 73.64 52704.39 88888.00 2006-12-27 12:08:10.405 361 18183.41 73.62 52704.43 88888.00 2006-12-27 12:08:10.905 361 18183.24 73.77 52704.52 88888.00 2006-12-27 12:08:11.405 361 18183.16 73.85 52704.41 88888.00 2006-12-27 12:08:11.905 361 18183.27 73.84 52704.37 88888.00 2006-12-27 12:08:12.405 361 18183.27 73.92 52704.36 88888.00 2006-12-27 12:08:12.905 361 18183.20 73.94 52704.40 88888.00 2006-12-27 12:08:13.405 361 18183.17 73.96 52704.44 88888.00 2006-12-27 12:08:13.905 361 18183.24 73.94 52704.46 88888.00 2006-12-27 12:08:14.405 361 18183.24 73.87 52704.37 88888.00 2006-12-27 12:08:14.905 361 18183.26 73.88 52704.43 88888.00 2006-12-27 12:08:15.405 361 18183.15 73.83 52704.41 88888.00 2006-12-27 12:08:15.905 361 18183.05 73.87 52704.45 88888.00 2006-12-27 12:08:16.405 361 18183.00 73.87 52704.40 88888.00 2006-12-27 12:08:16.905 361 18183.01 73.90 52704.37 88888.00 2006-12-27 12:08:17.405 361 18183.01 73.92 52704.26 88888.00 2006-12-27 12:08:17.905 361 18183.00 73.86 52704.40 88888.00 2006-12-27 12:08:18.405 361 18183.06 73.84 52704.44 88888.00 2006-12-27 12:08:18.905 361 18183.11 73.84 52704.47 88888.00 2006-12-27 12:08:19.405 361 18182.97 73.82 52704.46 88888.00 2006-12-27 12:08:19.905 361 18182.87 73.81 52704.46 88888.00 2006-12-27 12:08:20.405 361 18182.94 73.86 52704.55 88888.00 2006-12-27 12:08:20.905 361 18183.12 73.83 52704.56 88888.00 2006-12-27 12:08:21.405 361 18183.22 73.85 52704.57 88888.00 2006-12-27 12:08:21.905 361 18183.30 73.91 52704.55 88888.00 2006-12-27 12:08:22.405 361 18183.23 73.73 52704.36 88888.00 2006-12-27 12:08:22.905 361 18183.20 73.63 52704.32 88888.00 2006-12-27 12:08:23.405 361 18183.18 73.65 52704.45 88888.00 2006-12-27 12:08:23.905 361 18183.22 73.73 52704.41 88888.00 2006-12-27 12:08:24.405 361 18183.22 73.77 52704.36 88888.00 2006-12-27 12:08:24.905 361 18183.12 73.91 52704.27 88888.00 2006-12-27 12:08:25.405 361 18183.12 73.99 52704.27 88888.00 2006-12-27 12:08:25.905 361 18183.25 73.99 52704.35 88888.00 2006-12-27 12:08:26.405 361 18183.33 73.95 52704.34 88888.00 2006-12-27 12:08:26.905 361 18183.38 73.87 52704.33 88888.00 2006-12-27 12:08:27.405 361 18183.20 73.84 52704.36 88888.00 2006-12-27 12:08:27.905 361 18183.19 73.94 52704.28 88888.00 2006-12-27 12:08:28.405 361 18183.11 73.95 52704.17 88888.00 2006-12-27 12:08:28.905 361 18183.05 73.90 52704.09 88888.00 2006-12-27 12:08:29.405 361 18183.19 73.95 52704.09 88888.00 2006-12-27 12:08:29.905 361 18183.20 73.92 52704.09 88888.00 2006-12-27 12:08:30.405 361 18183.22 73.89 52703.98 88888.00 2006-12-27 12:08:30.905 361 18183.07 73.96 52703.89 88888.00 2006-12-27 12:08:31.405 361 18183.18 73.92 52703.91 88888.00 2006-12-27 12:08:31.905 361 18183.17 73.89 52704.03 88888.00 2006-12-27 12:08:32.405 361 18183.20 73.95 52704.07 88888.00 2006-12-27 12:08:32.905 361 18183.18 73.96 52704.03 88888.00 2006-12-27 12:08:33.405 361 18183.14 73.91 52704.01 88888.00 2006-12-27 12:08:33.905 361 18183.06 73.88 52703.92 88888.00 2006-12-27 12:08:34.405 361 18183.05 73.77 52704.00 88888.00 2006-12-27 12:08:34.905 361 18183.20 73.76 52704.02 88888.00 2006-12-27 12:08:35.405 361 18183.24 73.81 52704.05 88888.00 2006-12-27 12:08:35.905 361 18183.22 73.83 52704.04 88888.00 2006-12-27 12:08:36.405 361 18183.19 73.89 52704.02 88888.00 2006-12-27 12:08:36.905 361 18183.16 73.88 52704.03 88888.00 2006-12-27 12:08:37.405 361 18183.25 73.85 52704.18 88888.00 2006-12-27 12:08:37.905 361 18183.22 73.85 52704.13 88888.00 2006-12-27 12:08:38.405 361 18183.17 73.85 52704.10 88888.00 2006-12-27 12:08:38.905 361 18183.28 73.87 52704.14 88888.00 2006-12-27 12:08:39.405 361 18183.30 73.92 52704.11 88888.00 2006-12-27 12:08:39.905 361 18183.45 73.97 52704.11 88888.00 2006-12-27 12:08:40.405 361 18183.45 73.98 52704.07 88888.00 2006-12-27 12:08:40.905 361 18183.47 73.98 52704.12 88888.00 2006-12-27 12:08:41.405 361 18183.52 73.94 52704.18 88888.00 2006-12-27 12:08:41.905 361 18183.62 73.95 52704.12 88888.00 2006-12-27 12:08:42.405 361 18183.63 73.89 52704.09 88888.00 2006-12-27 12:08:42.905 361 18183.70 73.83 52704.13 88888.00 2006-12-27 12:08:43.405 361 18183.74 73.77 52704.11 88888.00 2006-12-27 12:08:43.905 361 18183.70 73.82 52704.09 88888.00 2006-12-27 12:08:44.405 361 18183.66 73.90 52703.99 88888.00 2006-12-27 12:08:44.905 361 18183.64 73.99 52704.00 88888.00 2006-12-27 12:08:45.405 361 18183.74 74.05 52704.13 88888.00 2006-12-27 12:08:45.905 361 18183.76 74.07 52704.14 88888.00 2006-12-27 12:08:46.405 361 18183.63 74.06 52703.99 88888.00 2006-12-27 12:08:46.905 361 18183.58 73.99 52703.87 88888.00 2006-12-27 12:08:47.405 361 18183.57 73.96 52703.89 88888.00 2006-12-27 12:08:47.905 361 18183.61 74.00 52703.99 88888.00 2006-12-27 12:08:48.405 361 18183.68 73.96 52704.04 88888.00 2006-12-27 12:08:48.905 361 18183.64 73.99 52704.07 88888.00 2006-12-27 12:08:49.405 361 18183.57 74.00 52704.09 88888.00 2006-12-27 12:08:49.905 361 18183.51 74.00 52704.12 88888.00 2006-12-27 12:08:50.405 361 18183.57 73.99 52704.10 88888.00 2006-12-27 12:08:50.905 361 18183.60 73.97 52704.09 88888.00 2006-12-27 12:08:51.405 361 18183.63 73.95 52704.02 88888.00 2006-12-27 12:08:51.905 361 18183.83 73.89 52704.13 88888.00 2006-12-27 12:08:52.405 361 18183.77 73.84 52704.26 88888.00 2006-12-27 12:08:52.905 361 18183.61 73.86 52704.22 88888.00 2006-12-27 12:08:53.405 361 18183.72 73.86 52704.23 88888.00 2006-12-27 12:08:53.905 361 18183.77 73.85 52704.26 88888.00 2006-12-27 12:08:54.405 361 18183.79 73.83 52704.20 88888.00 2006-12-27 12:08:54.905 361 18183.76 73.86 52704.14 88888.00 2006-12-27 12:08:55.405 361 18183.90 73.89 52704.30 88888.00 2006-12-27 12:08:55.905 361 18183.84 73.88 52704.34 88888.00 2006-12-27 12:08:56.402 361 18183.76 73.86 52704.28 88888.00 2006-12-27 12:08:56.902 361 18183.83 73.80 52704.30 88888.00 2006-12-27 12:08:57.402 361 18183.83 73.84 52704.36 88888.00 2006-12-27 12:08:57.902 361 18183.91 73.96 52704.38 88888.00 2006-12-27 12:08:58.402 361 18183.81 73.91 52704.37 88888.00 2006-12-27 12:08:58.902 361 18183.78 73.87 52704.29 88888.00 2006-12-27 12:08:59.402 361 18183.84 73.90 52704.38 88888.00 2006-12-27 12:08:59.902 361 18183.91 73.81 52704.36 88888.00 2006-12-27 12:09:00.402 361 18183.96 73.86 52704.32 88888.00 2006-12-27 12:09:00.902 361 18184.04 73.79 52704.37 88888.00 2006-12-27 12:09:01.402 361 18183.95 73.73 52704.32 88888.00 2006-12-27 12:09:01.902 361 18184.03 73.80 52704.29 88888.00 2006-12-27 12:09:02.402 361 18184.04 73.83 52704.29 88888.00 2006-12-27 12:09:02.902 361 18184.03 73.77 52704.29 88888.00 2006-12-27 12:09:03.402 361 18184.07 73.76 52704.22 88888.00 2006-12-27 12:09:03.902 361 18183.99 73.82 52704.25 88888.00 2006-12-27 12:09:04.402 361 18184.02 73.79 52704.37 88888.00 2006-12-27 12:09:04.902 361 18184.06 73.82 52704.35 88888.00 2006-12-27 12:09:05.402 361 18184.05 73.78 52704.33 88888.00 2006-12-27 12:09:05.902 361 18184.02 73.71 52704.40 88888.00 2006-12-27 12:09:06.402 361 18184.06 73.73 52704.34 88888.00 2006-12-27 12:09:06.902 361 18183.99 73.70 52704.26 88888.00 2006-12-27 12:09:07.402 361 18183.94 73.71 52704.35 88888.00 2006-12-27 12:09:07.902 361 18184.13 73.63 52704.39 88888.00 2006-12-27 12:09:08.402 361 18184.10 73.59 52704.52 88888.00 2006-12-27 12:09:08.902 361 18183.98 73.55 52704.55 88888.00 2006-12-27 12:09:09.402 361 18184.04 73.51 52704.60 88888.00 2006-12-27 12:09:09.902 361 18183.99 73.50 52704.53 88888.00 2006-12-27 12:09:10.402 361 18183.95 73.53 52704.57 88888.00 2006-12-27 12:09:10.902 361 18183.93 73.49 52704.64 88888.00 2006-12-27 12:09:11.402 361 18183.88 73.47 52704.53 88888.00 2006-12-27 12:09:11.902 361 18183.89 73.47 52704.47 88888.00 2006-12-27 12:09:12.402 361 18183.89 73.48 52704.36 88888.00 2006-12-27 12:09:12.902 361 18183.98 73.47 52704.36 88888.00 2006-12-27 12:09:13.402 361 18183.98 73.42 52704.44 88888.00 2006-12-27 12:09:13.902 361 18183.89 73.51 52704.40 88888.00 2006-12-27 12:09:14.402 361 18183.83 73.54 52704.45 88888.00 2006-12-27 12:09:14.902 361 18183.80 73.46 52704.52 88888.00 2006-12-27 12:09:15.402 361 18183.74 73.45 52704.59 88888.00 2006-12-27 12:09:15.902 361 18183.79 73.45 52704.53 88888.00 2006-12-27 12:09:16.402 361 18183.77 73.38 52704.49 88888.00 2006-12-27 12:09:16.902 361 18183.61 73.45 52704.55 88888.00 2006-12-27 12:09:17.402 361 18183.45 73.45 52704.56 88888.00 2006-12-27 12:09:17.902 361 18183.40 73.42 52704.52 88888.00 2006-12-27 12:09:18.402 361 18183.35 73.53 52704.56 88888.00 2006-12-27 12:09:18.902 361 18183.42 73.43 52704.49 88888.00 2006-12-27 12:09:19.402 361 18183.48 73.28 52704.47 88888.00 2006-12-27 12:09:19.902 361 18183.47 73.20 52704.44 88888.00 2006-12-27 12:09:20.402 361 18183.58 73.17 52704.33 88888.00 2006-12-27 12:09:20.902 361 18183.63 73.18 52704.26 88888.00 2006-12-27 12:09:21.402 361 18183.60 73.18 52704.29 88888.00 2006-12-27 12:09:21.902 361 18183.58 73.24 52704.36 88888.00 2006-12-27 12:09:22.402 361 18183.51 73.25 52704.38 88888.00 2006-12-27 12:09:22.902 361 18183.60 73.32 52704.41 88888.00 2006-12-27 12:09:23.402 361 18183.68 73.26 52704.47 88888.00 2006-12-27 12:09:23.902 361 18183.71 73.21 52704.34 88888.00 2006-12-27 12:09:24.402 361 18183.51 73.21 52704.22 88888.00 2006-12-27 12:09:24.902 361 18183.48 73.18 52704.21 88888.00 2006-12-27 12:09:25.402 361 18183.41 73.25 52704.29 88888.00 2006-12-27 12:09:25.902 361 18183.55 73.30 52704.39 88888.00 2006-12-27 12:09:26.402 361 18183.63 73.29 52704.33 88888.00 2006-12-27 12:09:26.902 361 18183.52 73.17 52704.21 88888.00 2006-12-27 12:09:27.402 361 18183.55 73.24 52704.16 88888.00 2006-12-27 12:09:27.902 361 18183.72 73.21 52704.11 88888.00 2006-12-27 12:09:28.402 361 18183.78 73.25 52704.20 88888.00 2006-12-27 12:09:28.902 361 18183.87 73.31 52704.23 88888.00 2006-12-27 12:09:29.402 361 18183.76 73.30 52704.24 88888.00 2006-12-27 12:09:29.902 361 18183.57 73.30 52704.23 88888.00 2006-12-27 12:09:30.402 361 18183.62 73.32 52704.23 88888.00 2006-12-27 12:09:30.902 361 18183.56 73.39 52704.22 88888.00 2006-12-27 12:09:31.402 361 18183.45 73.47 52704.18 88888.00 2006-12-27 12:09:31.902 361 18183.41 73.37 52704.26 88888.00 2006-12-27 12:09:32.402 361 18183.46 73.39 52704.24 88888.00 2006-12-27 12:09:32.902 361 18183.48 73.40 52704.25 88888.00 2006-12-27 12:09:33.402 361 18183.46 73.47 52704.24 88888.00 2006-12-27 12:09:33.902 361 18183.45 73.38 52704.26 88888.00 2006-12-27 12:09:34.402 361 18183.57 73.36 52704.44 88888.00 2006-12-27 12:09:34.902 361 18183.70 73.28 52704.40 88888.00 2006-12-27 12:09:35.402 361 18183.57 73.35 52704.37 88888.00 2006-12-27 12:09:35.902 361 18183.50 73.39 52704.23 88888.00 2006-12-27 12:09:36.402 361 18183.44 73.33 52704.17 88888.00 2006-12-27 12:09:36.902 361 18183.41 73.29 52704.28 88888.00 2006-12-27 12:09:37.402 361 18183.47 73.26 52704.26 88888.00 2006-12-27 12:09:37.902 361 18183.50 73.30 52704.26 88888.00 2006-12-27 12:09:38.402 361 18183.41 73.29 52704.39 88888.00 2006-12-27 12:09:38.902 361 18183.46 73.26 52704.44 88888.00 2006-12-27 12:09:39.402 361 18183.36 73.36 52704.33 88888.00 2006-12-27 12:09:39.902 361 18183.36 73.42 52704.32 88888.00 2006-12-27 12:09:40.402 361 18183.46 73.49 52704.34 88888.00 2006-12-27 12:09:40.902 361 18183.59 73.50 52704.36 88888.00 2006-12-27 12:09:41.402 361 18183.63 73.50 52704.29 88888.00 2006-12-27 12:09:41.902 361 18183.52 73.49 52704.24 88888.00 2006-12-27 12:09:42.402 361 18183.40 73.51 52704.30 88888.00 2006-12-27 12:09:42.902 361 18183.60 73.56 52704.36 88888.00 2006-12-27 12:09:43.402 361 18183.87 73.54 52704.28 88888.00 2006-12-27 12:09:43.902 361 18183.94 73.52 52704.15 88888.00 2006-12-27 12:09:44.402 361 18183.92 73.52 52704.18 88888.00 2006-12-27 12:09:44.902 361 18183.74 73.47 52704.18 88888.00 2006-12-27 12:09:45.402 361 18183.68 73.51 52704.28 88888.00 2006-12-27 12:09:45.902 361 18183.74 73.51 52704.36 88888.00 2006-12-27 12:09:46.402 361 18183.87 73.49 52704.33 88888.00 2006-12-27 12:09:46.902 361 18183.96 73.48 52704.23 88888.00 2006-12-27 12:09:47.402 361 18183.98 73.48 52704.17 88888.00 2006-12-27 12:09:47.902 361 18183.96 73.45 52704.18 88888.00 2006-12-27 12:09:48.402 361 18184.03 73.46 52704.12 88888.00 2006-12-27 12:09:48.902 361 18183.99 73.43 52704.02 88888.00 2006-12-27 12:09:49.402 361 18183.92 73.44 52704.03 88888.00 2006-12-27 12:09:49.902 361 18183.93 73.41 52704.18 88888.00 2006-12-27 12:09:50.402 361 18184.05 73.43 52704.20 88888.00 2006-12-27 12:09:50.902 361 18184.17 73.48 52704.17 88888.00 2006-12-27 12:09:51.402 361 18184.21 73.42 52704.18 88888.00 2006-12-27 12:09:51.902 361 18184.26 73.41 52704.22 88888.00 2006-12-27 12:09:52.402 361 18184.38 73.43 52704.16 88888.00 2006-12-27 12:09:52.902 361 18184.24 73.51 52704.13 88888.00 2006-12-27 12:09:53.402 361 18184.33 73.51 52704.12 88888.00 2006-12-27 12:09:53.902 361 18184.37 73.43 52704.09 88888.00 2006-12-27 12:09:54.402 361 18184.37 73.41 52704.12 88888.00 2006-12-27 12:09:54.902 361 18184.31 73.41 52704.21 88888.00 2006-12-27 12:09:55.402 361 18184.33 73.44 52704.20 88888.00 2006-12-27 12:09:55.902 361 18184.45 73.45 52704.05 88888.00 2006-12-27 12:09:56.402 361 18184.48 73.34 52704.05 88888.00 2006-12-27 12:09:56.902 361 18184.39 73.40 52704.03 88888.00 2006-12-27 12:09:57.402 361 18184.34 73.54 52704.06 88888.00 2006-12-27 12:09:57.902 361 18184.44 73.67 52704.10 88888.00 2006-12-27 12:09:58.402 361 18184.45 73.72 52704.16 88888.00 2006-12-27 12:09:58.902 361 18184.49 73.68 52704.34 88888.00 2006-12-27 12:09:59.402 361 18184.34 73.65 52704.33 88888.00 2006-12-27 12:09:59.902 361 18184.33 73.61 52704.29 88888.00 2006-12-27 12:10:00.402 361 18184.39 73.56 52704.38 88888.00 2006-12-27 12:10:00.902 361 18184.38 73.54 52704.41 88888.00 2006-12-27 12:10:01.402 361 18184.38 73.58 52704.40 88888.00 2006-12-27 12:10:01.902 361 18184.36 73.61 52704.47 88888.00 2006-12-27 12:10:02.402 361 18184.34 73.67 52704.22 88888.00 2006-12-27 12:10:02.902 361 18184.43 73.71 52704.23 88888.00 2006-12-27 12:10:03.402 361 18184.36 73.67 52704.26 88888.00 2006-12-27 12:10:03.902 361 18184.44 73.70 52704.34 88888.00 2006-12-27 12:10:04.402 361 18184.50 73.83 52704.35 88888.00 2006-12-27 12:10:04.902 361 18184.36 73.80 52704.34 88888.00 2006-12-27 12:10:05.402 361 18184.28 73.77 52704.24 88888.00 2006-12-27 12:10:05.902 361 18184.22 73.74 52704.22 88888.00 2006-12-27 12:10:06.402 361 18184.26 73.75 52704.21 88888.00 2006-12-27 12:10:06.902 361 18184.26 73.71 52704.26 88888.00 2006-12-27 12:10:07.402 361 18184.26 73.57 52704.40 88888.00 2006-12-27 12:10:07.902 361 18184.28 73.51 52704.45 88888.00 2006-12-27 12:10:08.402 361 18184.26 73.51 52704.38 88888.00 2006-12-27 12:10:08.902 361 18184.23 73.51 52704.34 88888.00 2006-12-27 12:10:09.402 361 18184.28 73.48 52704.39 88888.00 2006-12-27 12:10:09.902 361 18184.28 73.55 52704.32 88888.00 2006-12-27 12:10:10.402 361 18184.21 73.53 52704.27 88888.00 2006-12-27 12:10:10.902 361 18184.29 73.54 52704.17 88888.00 2006-12-27 12:10:11.402 361 18184.25 73.48 52704.10 88888.00 2006-12-27 12:10:11.902 361 18184.18 73.43 52704.13 88888.00 2006-12-27 12:10:12.402 361 18184.13 73.44 52704.17 88888.00 2006-12-27 12:10:12.902 361 18184.10 73.35 52704.22 88888.00 2006-12-27 12:10:13.402 361 18184.04 73.34 52704.22 88888.00 2006-12-27 12:10:13.902 361 18183.98 73.26 52704.32 88888.00 2006-12-27 12:10:14.402 361 18183.93 73.29 52704.43 88888.00 2006-12-27 12:10:14.902 361 18183.94 73.31 52704.45 88888.00 2006-12-27 12:10:15.402 361 18183.94 73.39 52704.38 88888.00 2006-12-27 12:10:15.902 361 18184.04 73.38 52704.33 88888.00 2006-12-27 12:10:16.402 361 18184.02 73.35 52704.34 88888.00 2006-12-27 12:10:16.902 361 18184.11 73.36 52704.38 88888.00 2006-12-27 12:10:17.402 361 18184.16 73.39 52704.41 88888.00 2006-12-27 12:10:17.902 361 18184.10 73.59 52704.38 88888.00 2006-12-27 12:10:18.402 361 18184.05 73.63 52704.37 88888.00 2006-12-27 12:10:18.902 361 18184.07 73.64 52704.49 88888.00 2006-12-27 12:10:19.402 361 18184.04 73.59 52704.44 88888.00 2006-12-27 12:10:19.902 361 18183.98 73.61 52704.35 88888.00 2006-12-27 12:10:20.402 361 18184.05 73.58 52704.40 88888.00 2006-12-27 12:10:20.902 361 18184.10 73.58 52704.48 88888.00 2006-12-27 12:10:21.402 361 18184.12 73.57 52704.50 88888.00 2006-12-27 12:10:21.902 361 18184.03 73.57 52704.55 88888.00 2006-12-27 12:10:22.402 361 18183.98 73.55 52704.53 88888.00 2006-12-27 12:10:22.902 361 18184.00 73.61 52704.63 88888.00 2006-12-27 12:10:23.402 361 18184.01 73.69 52704.63 88888.00 2006-12-27 12:10:23.902 361 18184.12 73.67 52704.53 88888.00 2006-12-27 12:10:24.402 361 18184.13 73.69 52704.50 88888.00 2006-12-27 12:10:24.902 361 18184.07 73.72 52704.57 88888.00 2006-12-27 12:10:25.402 361 18184.06 73.75 52704.58 88888.00 2006-12-27 12:10:25.902 361 18184.05 73.70 52704.57 88888.00 2006-12-27 12:10:26.402 361 18183.96 73.56 52704.44 88888.00 2006-12-27 12:10:26.902 361 18183.88 73.41 52704.38 88888.00 2006-12-27 12:10:27.402 361 18183.94 73.47 52704.39 88888.00 2006-12-27 12:10:27.902 361 18183.85 73.42 52704.47 88888.00 2006-12-27 12:10:28.402 361 18183.92 73.46 52704.27 88888.00 2006-12-27 12:10:28.902 361 18184.06 73.46 52704.33 88888.00 2006-12-27 12:10:29.402 361 18183.98 73.47 52704.46 88888.00 2006-12-27 12:10:29.902 361 18183.87 73.50 52704.45 88888.00 2006-12-27 12:10:30.402 361 18183.79 73.48 52704.38 88888.00 2006-12-27 12:10:30.902 361 18183.82 73.42 52704.38 88888.00 2006-12-27 12:10:31.402 361 18183.82 73.43 52704.48 88888.00 2006-12-27 12:10:31.902 361 18183.90 73.45 52704.47 88888.00 2006-12-27 12:10:32.402 361 18183.90 73.34 52704.55 88888.00 2006-12-27 12:10:32.902 361 18183.79 73.34 52704.59 88888.00 2006-12-27 12:10:33.402 361 18183.62 73.34 52704.60 88888.00 2006-12-27 12:10:33.902 361 18183.69 73.33 52704.48 88888.00 2006-12-27 12:10:34.402 361 18183.72 73.35 52704.45 88888.00 2006-12-27 12:10:34.902 361 18183.56 73.43 52704.58 88888.00 2006-12-27 12:10:35.402 361 18183.52 73.49 52704.58 88888.00 2006-12-27 12:10:35.902 361 18183.61 73.43 52704.46 88888.00 2006-12-27 12:10:36.402 361 18183.48 73.45 52704.50 88888.00 2006-12-27 12:10:36.902 361 18183.51 73.52 52704.40 88888.00 2006-12-27 12:10:37.402 361 18183.55 73.62 52704.34 88888.00 2006-12-27 12:10:37.902 361 18183.59 73.58 52704.40 88888.00 2006-12-27 12:10:38.402 361 18183.60 73.57 52704.49 88888.00 2006-12-27 12:10:38.902 361 18183.58 73.55 52704.44 88888.00 2006-12-27 12:10:39.402 361 18183.52 73.57 52704.43 88888.00 2006-12-27 12:10:39.902 361 18183.60 73.51 52704.46 88888.00 2006-12-27 12:10:40.402 361 18183.53 73.55 52704.46 88888.00 2006-12-27 12:10:40.902 361 18183.58 73.58 52704.40 88888.00 2006-12-27 12:10:41.402 361 18183.53 73.58 52704.39 88888.00 2006-12-27 12:10:41.902 361 18183.51 73.70 52704.53 88888.00 2006-12-27 12:10:42.402 361 18183.48 73.75 52704.62 88888.00 2006-12-27 12:10:42.902 361 18183.39 73.66 52704.60 88888.00 2006-12-27 12:10:43.402 361 18183.33 73.75 52704.40 88888.00 2006-12-27 12:10:43.902 361 18183.50 73.75 52704.44 88888.00 2006-12-27 12:10:44.402 361 18183.60 73.73 52704.51 88888.00 2006-12-27 12:10:44.902 361 18183.57 73.68 52704.50 88888.00 2006-12-27 12:10:45.402 361 18183.57 73.58 52704.57 88888.00 2006-12-27 12:10:45.902 361 18183.57 73.55 52704.58 88888.00 2006-12-27 12:10:46.402 361 18183.50 73.57 52704.46 88888.00 2006-12-27 12:10:46.902 361 18183.50 73.68 52704.39 88888.00 2006-12-27 12:10:47.402 361 18183.51 73.66 52704.50 88888.00 2006-12-27 12:10:47.902 361 18183.49 73.65 52704.48 88888.00 2006-12-27 12:10:48.402 361 18183.45 73.69 52704.47 88888.00 2006-12-27 12:10:48.902 361 18183.55 73.68 52704.46 88888.00 2006-12-27 12:10:49.402 361 18183.45 73.55 52704.48 88888.00 2006-12-27 12:10:49.902 361 18183.38 73.48 52704.43 88888.00 2006-12-27 12:10:50.402 361 18183.37 73.52 52704.43 88888.00 2006-12-27 12:10:50.902 361 18183.42 73.61 52704.36 88888.00 2006-12-27 12:10:51.402 361 18183.44 73.61 52704.38 88888.00 2006-12-27 12:10:51.902 361 18183.40 73.58 52704.46 88888.00 2006-12-27 12:10:52.402 361 18183.57 73.64 52704.41 88888.00 2006-12-27 12:10:52.902 361 18183.57 73.58 52704.48 88888.00 2006-12-27 12:10:53.402 361 18183.42 73.56 52704.55 88888.00 2006-12-27 12:10:53.902 361 18183.42 73.52 52704.35 88888.00 2006-12-27 12:10:54.402 361 18183.41 73.50 52704.23 88888.00 2006-12-27 12:10:54.902 361 18183.35 73.57 52704.29 88888.00 2006-12-27 12:10:55.402 361 18183.47 73.63 52704.33 88888.00 2006-12-27 12:10:55.902 361 18183.37 73.66 52704.37 88888.00 2006-12-27 12:10:56.402 361 18183.27 73.69 52704.41 88888.00 2006-12-27 12:10:56.902 361 18183.30 73.74 52704.37 88888.00 2006-12-27 12:10:57.402 361 18183.42 73.59 52704.33 88888.00 2006-12-27 12:10:57.902 361 18183.59 73.49 52704.30 88888.00 2006-12-27 12:10:58.402 361 18183.47 73.42 52704.27 88888.00 2006-12-27 12:10:58.902 361 18183.38 73.47 52704.32 88888.00 2006-12-27 12:10:59.402 361 18183.41 73.50 52704.34 88888.00 2006-12-27 12:10:59.902 361 18183.49 73.57 52704.24 88888.00 2006-12-27 12:11:00.402 361 18183.64 73.51 52704.26 88888.00 2006-12-27 12:11:00.902 361 18183.53 73.44 52704.27 88888.00 2006-12-27 12:11:01.402 361 18183.33 73.43 52704.22 88888.00 2006-12-27 12:11:01.902 361 18183.36 73.47 52704.18 88888.00 2006-12-27 12:11:02.402 361 18183.50 73.54 52704.15 88888.00 2006-12-27 12:11:02.902 361 18183.58 73.51 52704.15 88888.00 2006-12-27 12:11:03.402 361 18183.58 73.50 52704.16 88888.00 2006-12-27 12:11:03.902 361 18183.58 73.55 52704.15 88888.00 2006-12-27 12:11:04.402 361 18183.57 73.53 52704.18 88888.00 2006-12-27 12:11:04.902 361 18183.61 73.52 52704.21 88888.00 2006-12-27 12:11:05.402 361 18183.83 73.48 52704.25 88888.00 2006-12-27 12:11:05.902 361 18183.94 73.43 52704.33 88888.00 2006-12-27 12:11:06.402 361 18184.00 73.41 52704.46 88888.00 2006-12-27 12:11:06.902 361 18183.85 73.33 52704.50 88888.00 2006-12-27 12:11:07.402 361 18183.80 73.30 52704.50 88888.00 2006-12-27 12:11:07.902 361 18183.70 73.36 52704.47 88888.00 2006-12-27 12:11:08.402 361 18183.64 73.36 52704.41 88888.00 2006-12-27 12:11:08.902 361 18183.60 73.39 52704.29 88888.00 2006-12-27 12:11:09.402 361 18183.53 73.36 52704.33 88888.00 2006-12-27 12:11:09.902 361 18183.64 73.41 52704.41 88888.00 2006-12-27 12:11:10.402 361 18183.69 73.37 52704.43 88888.00 2006-12-27 12:11:10.902 361 18183.66 73.35 52704.37 88888.00 2006-12-27 12:11:11.402 361 18183.70 73.34 52704.32 88888.00 2006-12-27 12:11:11.902 361 18183.80 73.25 52704.38 88888.00 2006-12-27 12:11:12.402 361 18183.72 73.19 52704.46 88888.00 2006-12-27 12:11:12.902 361 18183.76 73.18 52704.40 88888.00 2006-12-27 12:11:13.402 361 18183.74 73.15 52704.35 88888.00 2006-12-27 12:11:13.902 361 18183.55 73.28 52704.35 88888.00 2006-12-27 12:11:14.402 361 18183.56 73.29 52704.44 88888.00 2006-12-27 12:11:14.902 361 18183.63 73.31 52704.45 88888.00 2006-12-27 12:11:15.402 361 18183.73 73.34 52704.32 88888.00 2006-12-27 12:11:15.902 361 18183.66 73.39 52704.37 88888.00 2006-12-27 12:11:16.402 361 18183.59 73.43 52704.51 88888.00 2006-12-27 12:11:16.902 361 18183.52 73.40 52704.57 88888.00 2006-12-27 12:11:17.402 361 18183.51 73.42 52704.53 88888.00 2006-12-27 12:11:17.902 361 18183.51 73.48 52704.49 88888.00 2006-12-27 12:11:18.402 361 18183.56 73.42 52704.40 88888.00 2006-12-27 12:11:18.902 361 18183.63 73.41 52704.38 88888.00 2006-12-27 12:11:19.402 361 18183.46 73.45 52704.49 88888.00 2006-12-27 12:11:19.902 361 18183.51 73.65 52704.36 88888.00 2006-12-27 12:11:20.402 361 18183.44 73.68 52704.51 88888.00 2006-12-27 12:11:20.902 361 18183.44 73.74 52704.65 88888.00 2006-12-27 12:11:21.402 361 18183.52 73.72 52704.67 88888.00 2006-12-27 12:11:21.902 361 18183.66 73.72 52704.65 88888.00 2006-12-27 12:11:22.402 361 18183.66 73.77 52704.59 88888.00 2006-12-27 12:11:22.902 361 18183.59 73.74 52704.49 88888.00 2006-12-27 12:11:23.402 361 18183.61 73.76 52704.50 88888.00 2006-12-27 12:11:23.902 361 18183.41 73.75 52704.46 88888.00 2006-12-27 12:11:24.402 361 18183.39 73.72 52704.47 88888.00 2006-12-27 12:11:24.902 361 18183.38 73.77 52704.48 88888.00 2006-12-27 12:11:25.402 361 18183.37 73.71 52704.52 88888.00 2006-12-27 12:11:25.902 361 18183.44 73.69 52704.43 88888.00 2006-12-27 12:11:26.402 361 18183.31 73.68 52704.36 88888.00 2006-12-27 12:11:26.902 361 18183.30 73.65 52704.40 88888.00 2006-12-27 12:11:27.402 361 18183.28 73.59 52704.45 88888.00 2006-12-27 12:11:27.902 361 18183.25 73.62 52704.46 88888.00 2006-12-27 12:11:28.402 361 18183.15 73.72 52704.44 88888.00 2006-12-27 12:11:28.902 361 18183.09 73.85 52704.48 88888.00 2006-12-27 12:11:29.402 361 18183.04 73.85 52704.47 88888.00 2006-12-27 12:11:29.902 361 18183.07 73.85 52704.34 88888.00 2006-12-27 12:11:30.402 361 18183.15 73.76 52704.39 88888.00 2006-12-27 12:11:30.902 361 18183.19 73.75 52704.51 88888.00 2006-12-27 12:11:31.402 361 18183.26 73.80 52704.58 88888.00 2006-12-27 12:11:31.902 361 18183.17 73.81 52704.53 88888.00 2006-12-27 12:11:32.402 361 18183.08 73.84 52704.48 88888.00 2006-12-27 12:11:32.902 361 18183.16 73.85 52704.38 88888.00 2006-12-27 12:11:33.402 361 18183.36 73.83 52704.41 88888.00 2006-12-27 12:11:33.902 361 18183.30 73.85 52704.58 88888.00 2006-12-27 12:11:34.402 361 18183.22 73.82 52704.52 88888.00 2006-12-27 12:11:34.902 361 18183.27 73.80 52704.48 88888.00 2006-12-27 12:11:35.402 361 18183.33 73.79 52704.48 88888.00 2006-12-27 12:11:35.902 361 18183.36 73.85 52704.49 88888.00 2006-12-27 12:11:36.402 361 18183.36 73.89 52704.58 88888.00 2006-12-27 12:11:36.902 361 18183.41 73.92 52704.63 88888.00 2006-12-27 12:11:37.402 361 18183.52 74.04 52704.61 88888.00 2006-12-27 12:11:37.902 361 18183.53 73.99 52704.49 88888.00 2006-12-27 12:11:38.402 361 18183.49 73.94 52704.46 88888.00 2006-12-27 12:11:38.902 361 18183.61 74.03 52704.40 88888.00 2006-12-27 12:11:39.402 361 18183.48 74.07 52704.45 88888.00 2006-12-27 12:11:39.902 361 18183.44 74.06 52704.47 88888.00 2006-12-27 12:11:40.402 361 18183.44 73.98 52704.50 88888.00 2006-12-27 12:11:40.902 361 18183.42 73.89 52704.45 88888.00 2006-12-27 12:11:41.402 361 18183.53 73.94 52704.40 88888.00 2006-12-27 12:11:41.902 361 18183.52 73.99 52704.51 88888.00 2006-12-27 12:11:42.402 361 18183.51 74.10 52704.67 88888.00 2006-12-27 12:11:42.902 361 18183.60 74.13 52704.67 88888.00 2006-12-27 12:11:43.402 361 18183.58 74.12 52704.63 88888.00 2006-12-27 12:11:43.902 361 18183.57 74.16 52704.55 88888.00 2006-12-27 12:11:44.402 361 18183.56 74.04 52704.48 88888.00 2006-12-27 12:11:44.902 361 18183.58 73.97 52704.49 88888.00 2006-12-27 12:11:45.402 361 18183.58 74.04 52704.45 88888.00 2006-12-27 12:11:45.902 361 18183.49 74.05 52704.49 88888.00 2006-12-27 12:11:46.402 361 18183.37 73.98 52704.48 88888.00 2006-12-27 12:11:46.902 361 18183.35 74.07 52704.53 88888.00 2006-12-27 12:11:47.402 361 18183.36 74.07 52704.45 88888.00 2006-12-27 12:11:47.902 361 18183.34 74.13 52704.41 88888.00 2006-12-27 12:11:48.402 361 18183.42 74.14 52704.39 88888.00 2006-12-27 12:11:48.902 361 18183.33 74.11 52704.36 88888.00 2006-12-27 12:11:49.402 361 18183.29 74.16 52704.47 88888.00 2006-12-27 12:11:49.902 361 18183.33 74.19 52704.52 88888.00 2006-12-27 12:11:50.402 361 18183.27 74.17 52704.52 88888.00 2006-12-27 12:11:50.902 361 18183.23 74.14 52704.43 88888.00 2006-12-27 12:11:51.402 361 18183.30 74.14 52704.40 88888.00 2006-12-27 12:11:51.902 361 18183.37 74.19 52704.47 88888.00 2006-12-27 12:11:52.402 361 18183.33 74.20 52704.41 88888.00 2006-12-27 12:11:52.902 361 18183.31 74.22 52704.53 88888.00 2006-12-27 12:11:53.402 361 18183.38 74.24 52704.44 88888.00 2006-12-27 12:11:53.902 361 18183.47 74.23 52704.43 88888.00 2006-12-27 12:11:54.402 361 18183.45 74.24 52704.33 88888.00 2006-12-27 12:11:54.902 361 18183.35 74.19 52704.33 88888.00 2006-12-27 12:11:55.402 361 18183.30 74.24 52704.51 88888.00 2006-12-27 12:11:55.902 361 18183.31 74.32 52704.57 88888.00 2006-12-27 12:11:56.402 361 18183.38 74.35 52704.44 88888.00 2006-12-27 12:11:56.902 361 18183.35 74.37 52704.41 88888.00 2006-12-27 12:11:57.402 361 18183.40 74.41 52704.43 88888.00 2006-12-27 12:11:57.902 361 18183.34 74.46 52704.26 88888.00 2006-12-27 12:11:58.402 361 18183.30 74.38 52704.24 88888.00 2006-12-27 12:11:58.902 361 18183.37 74.44 52704.32 88888.00 2006-12-27 12:11:59.402 361 18183.34 74.46 52704.45 88888.00 2006-12-27 12:11:59.902 361 18183.26 74.45 52704.45 88888.00 2006-12-27 12:12:00.402 361 18183.37 74.42 52704.39 88888.00 2006-12-27 12:12:00.902 361 18183.41 74.41 52704.36 88888.00 2006-12-27 12:12:01.402 361 18183.46 74.44 52704.32 88888.00 2006-12-27 12:12:01.902 361 18183.55 74.47 52704.30 88888.00 2006-12-27 12:12:02.402 361 18183.70 74.50 52704.38 88888.00 2006-12-27 12:12:02.902 361 18183.45 74.57 52704.46 88888.00 2006-12-27 12:12:03.402 361 18183.41 74.57 52704.47 88888.00 2006-12-27 12:12:03.902 361 18183.45 74.56 52704.47 88888.00 2006-12-27 12:12:04.402 361 18183.24 74.53 52704.59 88888.00 2006-12-27 12:12:04.902 361 18183.17 74.53 52704.46 88888.00 2006-12-27 12:12:05.402 361 18183.12 74.49 52704.44 88888.00 2006-12-27 12:12:05.902 361 18183.26 74.48 52704.50 88888.00 2006-12-27 12:12:06.402 361 18183.41 74.53 52704.41 88888.00 2006-12-27 12:12:06.902 361 18183.31 74.48 52704.29 88888.00 2006-12-27 12:12:07.402 361 18183.29 74.41 52704.40 88888.00 2006-12-27 12:12:07.902 361 18183.47 74.42 52704.48 88888.00 2006-12-27 12:12:08.402 361 18183.58 74.34 52704.43 88888.00 2006-12-27 12:12:08.902 361 18183.59 74.16 52704.50 88888.00 2006-12-27 12:12:09.402 361 18183.64 74.13 52704.43 88888.00 2006-12-27 12:12:09.902 361 18183.57 74.21 52704.41 88888.00 2006-12-27 12:12:10.402 361 18183.56 74.11 52704.46 88888.00 2006-12-27 12:12:10.902 361 18183.61 74.00 52704.47 88888.00 2006-12-27 12:12:11.402 361 18183.70 74.04 52704.49 88888.00 2006-12-27 12:12:11.902 361 18183.72 74.16 52704.46 88888.00 2006-12-27 12:12:12.402 361 18183.79 74.21 52704.57 88888.00 2006-12-27 12:12:12.902 361 18183.87 74.22 52704.61 88888.00 2006-12-27 12:12:13.402 361 18183.84 74.14 52704.44 88888.00 2006-12-27 12:12:13.902 361 18183.89 74.16 52704.45 88888.00 2006-12-27 12:12:14.402 361 18183.98 74.19 52704.50 88888.00 2006-12-27 12:12:14.902 361 18183.99 74.20 52704.34 88888.00 2006-12-27 12:12:15.402 361 18183.90 74.19 52704.24 88888.00 2006-12-27 12:12:15.902 361 18183.89 74.24 52704.33 88888.00 2006-12-27 12:12:16.402 361 18183.82 74.22 52704.26 88888.00 2006-12-27 12:12:16.902 361 18183.84 74.25 52704.21 88888.00 2006-12-27 12:12:17.402 361 18183.81 74.25 52704.17 88888.00 2006-12-27 12:12:17.902 361 18183.85 74.17 52704.22 88888.00 2006-12-27 12:12:18.402 361 18183.76 74.20 52704.38 88888.00 2006-12-27 12:12:18.902 361 18183.74 74.24 52704.45 88888.00 2006-12-27 12:12:19.402 361 18183.72 74.30 52704.39 88888.00 2006-12-27 12:12:19.902 361 18183.74 74.15 52704.37 88888.00 2006-12-27 12:12:20.402 361 18183.79 74.11 52704.34 88888.00 2006-12-27 12:12:20.902 361 18183.80 74.13 52704.37 88888.00 2006-12-27 12:12:21.402 361 18183.77 74.18 52704.44 88888.00 2006-12-27 12:12:21.902 361 18183.72 74.21 52704.44 88888.00 2006-12-27 12:12:22.402 361 18183.60 74.20 52704.35 88888.00 2006-12-27 12:12:22.902 361 18183.60 74.13 52704.26 88888.00 2006-12-27 12:12:23.402 361 18183.74 74.04 52704.23 88888.00 2006-12-27 12:12:23.902 361 18183.77 74.07 52704.27 88888.00 2006-12-27 12:12:24.402 361 18183.70 74.13 52704.26 88888.00 2006-12-27 12:12:24.902 361 18183.70 74.16 52704.35 88888.00 2006-12-27 12:12:25.402 361 18183.72 74.08 52704.30 88888.00 2006-12-27 12:12:25.902 361 18183.77 74.06 52704.37 88888.00 2006-12-27 12:12:26.402 361 18183.60 74.07 52704.48 88888.00 2006-12-27 12:12:26.902 361 18183.58 74.08 52704.53 88888.00 2006-12-27 12:12:27.402 361 18183.69 74.06 52704.49 88888.00 2006-12-27 12:12:27.902 361 18183.74 74.06 52704.50 88888.00 2006-12-27 12:12:28.402 361 18183.93 74.11 52704.49 88888.00 2006-12-27 12:12:28.902 361 18183.88 74.14 52704.48 88888.00 2006-12-27 12:12:29.402 361 18183.83 74.08 52704.51 88888.00 2006-12-27 12:12:29.902 361 18183.79 74.07 52704.58 88888.00 2006-12-27 12:12:30.402 361 18183.78 74.11 52704.59 88888.00 2006-12-27 12:12:30.902 361 18183.62 74.17 52704.53 88888.00 2006-12-27 12:12:31.402 361 18183.50 74.18 52704.47 88888.00 2006-12-27 12:12:31.902 361 18183.47 74.17 52704.35 88888.00 2006-12-27 12:12:32.402 361 18183.60 74.11 52704.32 88888.00 2006-12-27 12:12:32.902 361 18183.59 74.09 52704.51 88888.00 2006-12-27 12:12:33.402 361 18183.53 74.10 52704.50 88888.00 2006-12-27 12:12:33.902 361 18183.60 74.08 52704.33 88888.00 2006-12-27 12:12:34.402 361 18183.57 74.06 52704.39 88888.00 2006-12-27 12:12:34.902 361 18183.53 74.09 52704.36 88888.00 2006-12-27 12:12:35.402 361 18183.49 74.09 52704.33 88888.00 2006-12-27 12:12:35.902 361 18183.47 74.05 52704.35 88888.00 2006-12-27 12:12:36.402 361 18183.49 74.10 52704.30 88888.00 2006-12-27 12:12:36.902 361 18183.51 74.13 52704.45 88888.00 2006-12-27 12:12:37.402 361 18183.39 74.21 52704.43 88888.00 2006-12-27 12:12:37.902 361 18183.26 74.25 52704.33 88888.00 2006-12-27 12:12:38.402 361 18183.30 74.19 52704.29 88888.00 2006-12-27 12:12:38.902 361 18183.29 74.12 52704.30 88888.00 2006-12-27 12:12:39.402 361 18183.37 74.22 52704.25 88888.00 2006-12-27 12:12:39.902 361 18183.36 74.14 52704.25 88888.00 2006-12-27 12:12:40.402 361 18183.36 74.10 52704.26 88888.00 2006-12-27 12:12:40.902 361 18183.26 74.16 52704.20 88888.00 2006-12-27 12:12:41.402 361 18183.35 74.06 52704.17 88888.00 2006-12-27 12:12:41.902 361 18183.23 74.23 52704.18 88888.00 2006-12-27 12:12:42.402 361 18183.11 74.33 52704.28 88888.00 2006-12-27 12:12:42.902 361 18183.16 74.30 52704.32 88888.00 2006-12-27 12:12:43.402 361 18183.34 74.23 52704.27 88888.00 2006-12-27 12:12:43.902 361 18183.25 74.28 52704.30 88888.00 2006-12-27 12:12:44.402 361 18183.24 74.31 52704.34 88888.00 2006-12-27 12:12:44.902 361 18183.29 74.41 52704.36 88888.00 2006-12-27 12:12:45.402 361 18183.35 74.39 52704.30 88888.00 2006-12-27 12:12:45.902 361 18183.34 74.35 52704.35 88888.00 2006-12-27 12:12:46.402 361 18183.39 74.33 52704.37 88888.00 2006-12-27 12:12:46.902 361 18183.26 74.28 52704.22 88888.00 2006-12-27 12:12:47.402 361 18183.30 74.28 52704.20 88888.00 2006-12-27 12:12:47.902 361 18183.39 74.31 52704.29 88888.00 2006-12-27 12:12:48.402 361 18183.27 74.36 52704.20 88888.00 2006-12-27 12:12:48.902 361 18183.22 74.29 52704.21 88888.00 2006-12-27 12:12:49.402 361 18183.26 74.26 52704.24 88888.00 2006-12-27 12:12:49.902 361 18183.26 74.21 52704.27 88888.00 2006-12-27 12:12:50.402 361 18183.37 74.16 52704.22 88888.00 2006-12-27 12:12:50.902 361 18183.47 74.21 52704.13 88888.00 2006-12-27 12:12:51.402 361 18183.46 74.30 52704.21 88888.00 2006-12-27 12:12:51.902 361 18183.26 74.28 52704.34 88888.00 2006-12-27 12:12:52.402 361 18183.24 74.32 52704.47 88888.00 2006-12-27 12:12:52.902 361 18183.23 74.29 52704.41 88888.00 2006-12-27 12:12:53.402 361 18183.30 74.38 52704.41 88888.00 2006-12-27 12:12:53.902 361 18183.26 74.45 52704.51 88888.00 2006-12-27 12:12:54.402 361 18183.13 74.45 52704.51 88888.00 2006-12-27 12:12:54.902 361 18183.16 74.39 52704.51 88888.00 2006-12-27 12:12:55.402 361 18183.18 74.31 52704.39 88888.00 2006-12-27 12:12:55.902 361 18183.15 74.36 52704.33 88888.00 2006-12-27 12:12:56.402 361 18183.14 74.38 52704.38 88888.00 2006-12-27 12:12:56.902 361 18183.22 74.42 52704.50 88888.00 2006-12-27 12:12:57.402 361 18183.19 74.37 52704.44 88888.00 2006-12-27 12:12:57.902 361 18183.08 74.40 52704.39 88888.00 2006-12-27 12:12:58.402 361 18183.07 74.43 52704.40 88888.00 2006-12-27 12:12:58.902 361 18182.98 74.41 52704.44 88888.00 2006-12-27 12:12:59.402 361 18182.97 74.38 52704.46 88888.00 2006-12-27 12:12:59.902 361 18183.13 74.46 52704.41 88888.00 2006-12-27 12:13:00.402 361 18183.03 74.42 52704.46 88888.00 2006-12-27 12:13:00.902 361 18183.04 74.37 52704.52 88888.00 2006-12-27 12:13:01.402 361 18182.97 74.24 52704.40 88888.00 2006-12-27 12:13:01.902 361 18183.01 74.19 52704.46 88888.00 2006-12-27 12:13:02.402 361 18182.95 74.21 52704.40 88888.00 2006-12-27 12:13:02.902 361 18182.95 74.21 52704.39 88888.00 2006-12-27 12:13:03.402 361 18182.97 74.18 52704.38 88888.00 2006-12-27 12:13:03.902 361 18183.04 74.29 52704.41 88888.00 2006-12-27 12:13:04.402 361 18182.97 74.37 52704.32 88888.00 2006-12-27 12:13:04.902 361 18182.95 74.43 52704.29 88888.00 2006-12-27 12:13:05.402 361 18182.84 74.49 52704.34 88888.00 2006-12-27 12:13:05.902 361 18182.92 74.48 52704.33 88888.00 2006-12-27 12:13:06.402 361 18182.93 74.63 52704.25 88888.00 2006-12-27 12:13:06.902 361 18182.91 74.87 52704.22 88888.00 2006-12-27 12:13:07.402 361 18182.83 74.92 52704.24 88888.00 2006-12-27 12:13:07.902 361 18182.85 74.95 52704.36 88888.00 2006-12-27 12:13:08.402 361 18182.88 74.94 52704.27 88888.00 2006-12-27 12:13:08.902 361 18182.84 74.91 52704.29 88888.00 2006-12-27 12:13:09.402 361 18182.90 74.96 52704.36 88888.00 2006-12-27 12:13:09.902 361 18182.71 74.91 52704.26 88888.00 2006-12-27 12:13:10.402 361 18182.68 74.86 52704.18 88888.00 2006-12-27 12:13:10.902 361 18182.60 74.91 52704.17 88888.00 2006-12-27 12:13:11.402 361 18182.63 74.96 52704.22 88888.00 2006-12-27 12:13:11.902 361 18182.77 74.98 52704.17 88888.00 2006-12-27 12:13:12.402 361 18182.79 74.99 52704.20 88888.00 2006-12-27 12:13:12.902 361 18182.65 74.99 52704.22 88888.00 2006-12-27 12:13:13.402 361 18182.62 74.92 52704.22 88888.00 2006-12-27 12:13:13.902 361 18182.63 74.94 52704.28 88888.00 2006-12-27 12:13:14.402 361 18182.83 74.89 52704.36 88888.00 2006-12-27 12:13:14.902 361 18182.82 74.82 52704.32 88888.00 2006-12-27 12:13:15.402 361 18182.97 74.86 52704.22 88888.00 2006-12-27 12:13:15.902 361 18182.95 74.83 52704.14 88888.00 2006-12-27 12:13:16.402 361 18182.87 74.77 52704.10 88888.00 2006-12-27 12:13:16.902 361 18182.93 74.78 52704.06 88888.00 2006-12-27 12:13:17.402 361 18182.82 74.82 52704.20 88888.00 2006-12-27 12:13:17.902 361 18182.72 74.70 52704.33 88888.00 2006-12-27 12:13:18.402 361 18182.82 74.62 52704.30 88888.00 2006-12-27 12:13:18.902 361 18183.03 74.48 52704.29 88888.00 2006-12-27 12:13:19.402 361 18183.00 74.37 52704.28 88888.00 2006-12-27 12:13:19.902 361 18183.04 74.41 52704.23 88888.00 2006-12-27 12:13:20.402 361 18183.05 74.67 52704.27 88888.00 2006-12-27 12:13:20.902 361 18183.08 74.76 52704.33 88888.00 2006-12-27 12:13:21.402 361 18183.07 74.72 52704.34 88888.00 2006-12-27 12:13:21.902 361 18183.13 74.66 52704.30 88888.00 2006-12-27 12:13:22.402 361 18183.17 74.70 52704.36 88888.00 2006-12-27 12:13:22.902 361 18183.31 74.73 52704.22 88888.00 2006-12-27 12:13:23.402 361 18183.37 74.68 52704.10 88888.00 2006-12-27 12:13:23.902 361 18183.37 74.64 52704.07 88888.00 2006-12-27 12:13:24.402 361 18183.28 74.58 52704.07 88888.00 2006-12-27 12:13:24.902 361 18183.37 74.36 52704.05 88888.00 2006-12-27 12:13:25.402 361 18183.40 74.18 52704.06 88888.00 2006-12-27 12:13:25.902 361 18183.25 74.23 52704.10 88888.00 2006-12-27 12:13:26.402 361 18183.12 74.23 52704.11 88888.00 2006-12-27 12:13:26.902 361 18183.25 74.19 52704.11 88888.00 2006-12-27 12:13:27.402 361 18183.44 74.24 52704.11 88888.00 2006-12-27 12:13:27.902 361 18183.49 74.31 52704.18 88888.00 2006-12-27 12:13:28.402 361 18183.46 74.29 52704.18 88888.00 2006-12-27 12:13:28.902 361 18183.48 74.35 52704.18 88888.00 2006-12-27 12:13:29.402 361 18183.36 74.32 52704.26 88888.00 2006-12-27 12:13:29.902 361 18183.49 74.26 52704.21 88888.00 2006-12-27 12:13:30.402 361 18183.47 74.20 52704.13 88888.00 2006-12-27 12:13:30.902 361 18183.35 74.14 52704.07 88888.00 2006-12-27 12:13:31.402 361 18183.37 74.20 52704.06 88888.00 2006-12-27 12:13:31.902 361 18183.56 74.18 52704.14 88888.00 2006-12-27 12:13:32.402 361 18183.58 74.13 52704.09 88888.00 2006-12-27 12:13:32.902 361 18183.72 74.07 52704.12 88888.00 2006-12-27 12:13:33.402 361 18183.84 74.06 52704.07 88888.00 2006-12-27 12:13:33.902 361 18183.71 74.11 52703.98 88888.00 2006-12-27 12:13:34.402 361 18183.67 74.13 52703.97 88888.00 2006-12-27 12:13:34.902 361 18183.67 74.14 52704.10 88888.00 2006-12-27 12:13:35.402 361 18183.59 74.05 52704.07 88888.00 2006-12-27 12:13:35.902 361 18183.61 74.10 52704.05 88888.00 2006-12-27 12:13:36.402 361 18183.60 74.07 52704.04 88888.00 2006-12-27 12:13:36.902 361 18183.59 74.04 52704.10 88888.00 2006-12-27 12:13:37.402 361 18183.52 74.00 52704.14 88888.00 2006-12-27 12:13:37.902 361 18183.56 73.96 52704.13 88888.00 2006-12-27 12:13:38.402 361 18183.39 73.89 52704.14 88888.00 2006-12-27 12:13:38.902 361 18183.19 73.88 52704.13 88888.00 2006-12-27 12:13:39.402 361 18183.20 73.90 52704.09 88888.00 2006-12-27 12:13:39.902 361 18183.26 73.94 52704.10 88888.00 2006-12-27 12:13:40.402 361 18183.26 73.91 52704.10 88888.00 2006-12-27 12:13:40.902 361 18183.22 73.92 52704.10 88888.00 2006-12-27 12:13:41.402 361 18183.16 73.89 52704.06 88888.00 2006-12-27 12:13:41.902 361 18183.45 73.84 52704.12 88888.00 2006-12-27 12:13:42.402 361 18183.35 73.88 52704.02 88888.00 2006-12-27 12:13:42.902 361 18183.20 73.89 52704.07 88888.00 2006-12-27 12:13:43.402 361 18183.30 73.85 52704.17 88888.00 2006-12-27 12:13:43.902 361 18183.30 73.89 52704.17 88888.00 2006-12-27 12:13:44.402 361 18183.37 73.94 52703.99 88888.00 2006-12-27 12:13:44.902 361 18183.24 73.87 52703.92 88888.00 2006-12-27 12:13:45.402 361 18183.34 73.82 52703.98 88888.00 2006-12-27 12:13:45.902 361 18183.36 73.85 52703.94 88888.00 2006-12-27 12:13:46.402 361 18183.41 73.86 52704.11 88888.00 2006-12-27 12:13:46.902 361 18183.47 73.92 52704.24 88888.00 2006-12-27 12:13:47.402 361 18183.57 73.90 52704.11 88888.00 2006-12-27 12:13:47.902 361 18183.63 73.87 52704.09 88888.00 2006-12-27 12:13:48.402 361 18183.63 73.83 52704.10 88888.00 2006-12-27 12:13:48.902 361 18183.59 73.88 52704.01 88888.00 2006-12-27 12:13:49.402 361 18183.35 73.88 52704.05 88888.00 2006-12-27 12:13:49.902 361 18183.29 73.88 52704.02 88888.00 2006-12-27 12:13:50.402 361 18183.38 73.88 52704.09 88888.00 2006-12-27 12:13:50.902 361 18183.39 73.88 52704.06 88888.00 2006-12-27 12:13:51.402 361 18183.38 73.90 52704.02 88888.00 2006-12-27 12:13:51.902 361 18183.50 73.95 52703.99 88888.00 2006-12-27 12:13:52.402 361 18183.53 73.90 52704.06 88888.00 2006-12-27 12:13:52.902 361 18183.45 73.92 52703.97 88888.00 2006-12-27 12:13:53.402 361 18183.30 73.92 52703.98 88888.00 2006-12-27 12:13:53.902 361 18183.23 73.88 52703.93 88888.00 2006-12-27 12:13:54.402 361 18183.18 73.86 52703.98 88888.00 2006-12-27 12:13:54.902 361 18183.05 73.85 52704.01 88888.00 2006-12-27 12:13:55.402 361 18183.13 73.66 52704.14 88888.00 2006-12-27 12:13:55.902 361 18183.06 73.43 52704.17 88888.00 2006-12-27 12:13:56.402 361 18183.07 73.40 52704.21 88888.00 2006-12-27 12:13:56.902 361 18183.13 73.40 52704.02 88888.00 2006-12-27 12:13:57.402 361 18183.34 73.50 52703.98 88888.00 2006-12-27 12:13:57.902 361 18183.06 73.53 52703.99 88888.00 2006-12-27 12:13:58.402 361 18183.07 73.52 52704.05 88888.00 2006-12-27 12:13:58.902 361 18182.98 73.55 52704.13 88888.00 2006-12-27 12:13:59.402 361 18183.03 73.53 52704.11 88888.00 2006-12-27 12:13:59.902 361 18183.05 73.67 52703.92 88888.00 2006-12-27 12:14:00.402 361 18183.26 73.77 52703.93 88888.00 2006-12-27 12:14:00.902 361 18183.23 73.72 52703.94 88888.00 2006-12-27 12:14:01.402 361 18183.30 73.73 52703.98 88888.00 2006-12-27 12:14:01.902 361 18183.25 73.84 52704.12 88888.00 2006-12-27 12:14:02.402 361 18183.09 73.87 52704.10 88888.00 2006-12-27 12:14:02.902 361 18183.02 73.85 52704.09 88888.00 2006-12-27 12:14:03.402 361 18183.01 73.85 52704.04 88888.00 2006-12-27 12:14:03.902 361 18182.97 73.81 52703.97 88888.00 2006-12-27 12:14:04.402 361 18182.91 73.85 52703.90 88888.00 2006-12-27 12:14:04.902 361 18182.77 73.95 52704.00 88888.00 2006-12-27 12:14:05.402 361 18182.81 73.94 52704.05 88888.00 2006-12-27 12:14:05.902 361 18182.84 73.95 52704.12 88888.00 2006-12-27 12:14:06.402 361 18182.73 73.96 52704.18 88888.00 2006-12-27 12:14:06.902 361 18182.70 73.89 52704.28 88888.00 2006-12-27 12:14:07.402 361 18182.83 73.92 52704.24 88888.00 2006-12-27 12:14:07.902 361 18182.95 73.95 52704.18 88888.00 2006-12-27 12:14:08.402 361 18182.95 73.87 52704.18 88888.00 2006-12-27 12:14:08.902 361 18182.91 73.87 52704.10 88888.00 2006-12-27 12:14:09.402 361 18182.96 73.90 52704.06 88888.00 2006-12-27 12:14:09.902 361 18182.97 73.89 52704.13 88888.00 2006-12-27 12:14:10.402 361 18182.94 73.90 52704.14 88888.00 2006-12-27 12:14:10.902 361 18182.91 73.90 52704.27 88888.00 2006-12-27 12:14:11.402 361 18183.01 73.86 52704.27 88888.00 2006-12-27 12:14:11.902 361 18183.19 73.95 52704.17 88888.00 2006-12-27 12:14:12.402 361 18183.18 74.04 52704.09 88888.00 2006-12-27 12:14:12.902 361 18183.16 73.99 52704.01 88888.00 2006-12-27 12:14:13.402 361 18183.33 73.97 52703.94 88888.00 2006-12-27 12:14:13.902 361 18183.20 74.06 52704.03 88888.00 2006-12-27 12:14:14.402 361 18183.20 74.07 52704.11 88888.00 2006-12-27 12:14:14.902 361 18183.17 74.14 52704.10 88888.00 2006-12-27 12:14:15.402 361 18183.29 74.19 52704.12 88888.00 2006-12-27 12:14:15.902 361 18183.31 74.20 52704.10 88888.00 2006-12-27 12:14:16.402 361 18183.30 74.12 52704.10 88888.00 2006-12-27 12:14:16.902 361 18183.36 74.12 52704.13 88888.00 2006-12-27 12:14:17.402 361 18183.36 74.19 52704.17 88888.00 2006-12-27 12:14:17.902 361 18183.14 74.16 52704.20 88888.00 2006-12-27 12:14:18.402 361 18183.17 74.08 52704.09 88888.00 2006-12-27 12:14:18.902 361 18183.22 74.05 52704.06 88888.00 2006-12-27 12:14:19.402 361 18183.14 74.14 52704.20 88888.00 2006-12-27 12:14:19.902 361 18183.15 74.22 52704.15 88888.00 2006-12-27 12:14:20.402 361 18183.22 74.19 52704.12 88888.00 2006-12-27 12:14:20.902 361 18183.19 74.23 52704.11 88888.00 2006-12-27 12:14:21.402 361 18183.25 74.29 52704.10 88888.00 2006-12-27 12:14:21.902 361 18183.27 74.22 52704.10 88888.00 2006-12-27 12:14:22.402 361 18183.53 74.17 52704.11 88888.00 2006-12-27 12:14:22.902 361 18183.53 74.22 52704.21 88888.00 2006-12-27 12:14:23.402 361 18183.61 74.16 52704.29 88888.00 2006-12-27 12:14:23.902 361 18183.56 74.23 52704.23 88888.00 2006-12-27 12:14:24.402 361 18183.50 74.19 52704.15 88888.00 2006-12-27 12:14:24.902 361 18183.67 74.23 52704.18 88888.00 2006-12-27 12:14:25.402 361 18183.69 74.24 52704.20 88888.00 2006-12-27 12:14:25.902 361 18183.73 74.25 52704.22 88888.00 2006-12-27 12:14:26.402 361 18183.68 74.26 52704.16 88888.00 2006-12-27 12:14:26.902 361 18183.69 74.23 52704.10 88888.00 2006-12-27 12:14:27.402 361 18183.69 74.20 52704.13 88888.00 2006-12-27 12:14:27.902 361 18183.72 74.28 52704.14 88888.00 2006-12-27 12:14:28.402 361 18183.77 74.31 52704.20 88888.00 2006-12-27 12:14:28.902 361 18183.72 74.30 52704.27 88888.00 2006-12-27 12:14:29.402 361 18183.68 74.35 52704.28 88888.00 2006-12-27 12:14:29.902 361 18183.85 74.37 52704.24 88888.00 2006-12-27 12:14:30.402 361 18183.95 74.49 52704.27 88888.00 2006-12-27 12:14:30.902 361 18184.14 74.49 52704.29 88888.00 2006-12-27 12:14:31.402 361 18184.20 74.42 52704.15 88888.00 2006-12-27 12:14:31.902 361 18184.18 74.51 52704.05 88888.00 2006-12-27 12:14:32.402 361 18184.07 74.55 52703.93 88888.00 2006-12-27 12:14:32.902 361 18184.12 74.48 52703.97 88888.00 2006-12-27 12:14:33.402 361 18184.26 74.46 52704.01 88888.00 2006-12-27 12:14:33.902 361 18184.17 74.44 52704.06 88888.00 2006-12-27 12:14:34.402 361 18184.14 74.45 52704.01 88888.00 2006-12-27 12:14:34.902 361 18184.15 74.43 52704.01 88888.00 2006-12-27 12:14:35.402 361 18184.26 74.41 52703.99 88888.00 2006-12-27 12:14:35.902 361 18184.36 74.41 52703.92 88888.00 2006-12-27 12:14:36.402 361 18184.29 74.42 52704.12 88888.00 2006-12-27 12:14:36.902 361 18184.24 74.41 52704.12 88888.00 2006-12-27 12:14:37.402 361 18184.33 74.35 52704.07 88888.00 2006-12-27 12:14:37.902 361 18184.35 74.34 52704.09 88888.00 2006-12-27 12:14:38.402 361 18184.37 74.40 52704.04 88888.00 2006-12-27 12:14:38.902 361 18184.31 74.43 52704.10 88888.00 2006-12-27 12:14:39.402 361 18184.27 74.40 52704.11 88888.00 2006-12-27 12:14:39.902 361 18184.16 74.26 52704.01 88888.00 2006-12-27 12:14:40.402 361 18184.25 74.17 52704.02 88888.00 2006-12-27 12:14:40.902 361 18184.17 74.15 52704.15 88888.00 2006-12-27 12:14:41.402 361 18184.21 74.11 52704.23 88888.00 2006-12-27 12:14:41.902 361 18184.29 74.07 52704.20 88888.00 2006-12-27 12:14:42.402 361 18184.36 74.08 52704.34 88888.00 2006-12-27 12:14:42.902 361 18184.42 74.07 52704.36 88888.00 2006-12-27 12:14:43.402 361 18184.43 74.08 52704.35 88888.00 2006-12-27 12:14:43.902 361 18184.29 74.07 52704.33 88888.00 2006-12-27 12:14:44.402 361 18184.31 74.00 52704.39 88888.00 2006-12-27 12:14:44.902 361 18184.29 73.91 52704.45 88888.00 2006-12-27 12:14:45.402 361 18184.24 73.97 52704.38 88888.00 2006-12-27 12:14:45.902 361 18184.34 73.92 52704.39 88888.00 2006-12-27 12:14:46.402 361 18184.40 73.76 52704.41 88888.00 2006-12-27 12:14:46.902 361 18184.37 73.71 52704.29 88888.00 2006-12-27 12:14:47.402 361 18184.36 73.56 52704.24 88888.00 2006-12-27 12:14:47.902 361 18184.32 73.54 52704.20 88888.00 2006-12-27 12:14:48.402 361 18184.42 73.59 52704.20 88888.00 2006-12-27 12:14:48.902 361 18184.22 73.67 52704.33 88888.00 2006-12-27 12:14:49.402 361 18184.28 73.61 52704.36 88888.00 2006-12-27 12:14:49.902 361 18184.28 73.51 52704.36 88888.00 2006-12-27 12:14:50.402 361 18184.13 73.48 52704.43 88888.00 2006-12-27 12:14:50.902 361 18184.27 73.66 52704.36 88888.00 2006-12-27 12:14:51.402 361 18184.38 73.75 52704.36 88888.00 2006-12-27 12:14:51.902 361 18184.32 73.74 52704.29 88888.00 2006-12-27 12:14:52.402 361 18184.24 73.75 52704.44 88888.00 2006-12-27 12:14:52.902 361 18184.21 73.73 52704.51 88888.00 2006-12-27 12:14:53.402 361 18184.24 73.76 52704.55 88888.00 2006-12-27 12:14:53.902 361 18184.24 73.73 52704.57 88888.00 2006-12-27 12:14:54.402 361 18184.07 73.68 52704.48 88888.00 2006-12-27 12:14:54.902 361 18184.03 73.56 52704.35 88888.00 2006-12-27 12:14:55.402 361 18183.94 73.57 52704.37 88888.00 2006-12-27 12:14:55.902 361 18183.90 73.56 52704.41 88888.00 2006-12-27 12:14:56.402 361 18184.00 73.57 52704.36 88888.00 2006-12-27 12:14:56.902 361 18184.01 73.62 52704.27 88888.00 2006-12-27 12:14:57.402 361 18183.99 73.67 52704.27 88888.00 2006-12-27 12:14:57.902 361 18184.01 73.64 52704.35 88888.00 2006-12-27 12:14:58.402 361 18184.04 73.56 52704.38 88888.00 2006-12-27 12:14:58.902 361 18184.06 73.54 52704.37 88888.00 2006-12-27 12:14:59.402 361 18184.02 73.47 52704.33 88888.00 2006-12-27 12:14:59.902 361 18183.78 73.41 52704.32 88888.00 2006-12-27 12:15:00.402 361 18183.78 73.47 52704.35 88888.00 2006-12-27 12:15:00.902 361 18183.89 73.51 52704.33 88888.00 2006-12-27 12:15:01.402 361 18183.77 73.55 52704.41 88888.00 2006-12-27 12:15:01.902 361 18183.57 73.56 52704.43 88888.00 2006-12-27 12:15:02.402 361 18183.56 73.56 52704.28 88888.00 2006-12-27 12:15:02.902 361 18183.50 73.57 52704.17 88888.00 2006-12-27 12:15:03.402 361 18183.46 73.47 52704.24 88888.00 2006-12-27 12:15:03.902 361 18183.39 73.42 52704.34 88888.00 2006-12-27 12:15:04.402 361 18183.31 73.40 52704.34 88888.00 2006-12-27 12:15:04.902 361 18183.42 73.47 52704.22 88888.00 2006-12-27 12:15:05.402 361 18183.58 73.46 52704.23 88888.00 2006-12-27 12:15:05.902 361 18183.34 73.45 52704.16 88888.00 2006-12-27 12:15:06.402 361 18183.27 73.48 52704.12 88888.00 2006-12-27 12:15:06.902 361 18183.60 73.45 52704.16 88888.00 2006-12-27 12:15:07.402 361 18183.66 73.41 52704.27 88888.00 2006-12-27 12:15:07.902 361 18183.40 73.47 52704.37 88888.00 2006-12-27 12:15:08.402 361 18183.27 73.52 52704.34 88888.00 2006-12-27 12:15:08.902 361 18183.22 73.52 52704.24 88888.00 2006-12-27 12:15:09.402 361 18183.37 73.51 52704.20 88888.00 2006-12-27 12:15:09.902 361 18183.50 73.48 52704.18 88888.00 2006-12-27 12:15:10.402 361 18183.50 73.42 52704.25 88888.00 2006-12-27 12:15:10.902 361 18183.55 73.41 52704.24 88888.00 2006-12-27 12:15:11.402 361 18183.53 73.49 52704.20 88888.00 2006-12-27 12:15:11.902 361 18183.50 73.51 52704.15 88888.00 2006-12-27 12:15:12.402 361 18183.49 73.47 52704.05 88888.00 2006-12-27 12:15:12.902 361 18183.51 73.45 52704.16 88888.00 2006-12-27 12:15:13.402 361 18183.56 73.50 52704.27 88888.00 2006-12-27 12:15:13.902 361 18183.46 73.59 52704.21 88888.00 2006-12-27 12:15:14.402 361 18183.40 73.59 52704.13 88888.00 2006-12-27 12:15:14.902 361 18183.35 73.56 52704.24 88888.00 2006-12-27 12:15:15.402 361 18183.30 73.38 52704.20 88888.00 2006-12-27 12:15:15.902 361 18183.35 73.33 52704.12 88888.00 2006-12-27 12:15:16.402 361 18183.44 73.34 52704.15 88888.00 2006-12-27 12:15:16.902 361 18183.42 73.37 52704.18 88888.00 2006-12-27 12:15:17.402 361 18183.37 73.36 52704.12 88888.00 2006-12-27 12:15:17.902 361 18183.36 73.28 52704.05 88888.00 2006-12-27 12:15:18.402 361 18183.35 73.30 52704.05 88888.00 2006-12-27 12:15:18.902 361 18183.26 73.43 52704.16 88888.00 2006-12-27 12:15:19.402 361 18183.20 73.52 52704.29 88888.00 2006-12-27 12:15:19.902 361 18183.09 73.64 52704.34 88888.00 2006-12-27 12:15:20.402 361 18183.06 73.62 52704.37 88888.00 2006-12-27 12:15:20.902 361 18183.19 73.66 52704.36 88888.00 2006-12-27 12:15:21.402 361 18183.29 73.66 52704.35 88888.00 2006-12-27 12:15:21.902 361 18183.29 73.65 52704.28 88888.00 2006-12-27 12:15:22.402 361 18183.28 73.74 52704.14 88888.00 2006-12-27 12:15:22.902 361 18183.27 73.73 52704.07 88888.00 2006-12-27 12:15:23.402 361 18183.19 73.65 52704.06 88888.00 2006-12-27 12:15:23.902 361 18183.35 73.67 52704.12 88888.00 2006-12-27 12:15:24.402 361 18183.25 73.65 52704.15 88888.00 2006-12-27 12:15:24.902 361 18183.27 73.68 52704.01 88888.00 2006-12-27 12:15:25.402 361 18183.33 73.67 52704.00 88888.00 2006-12-27 12:15:25.902 361 18183.45 73.70 52704.04 88888.00 2006-12-27 12:15:26.402 361 18183.42 73.70 52704.10 88888.00 2006-12-27 12:15:26.902 361 18183.33 73.74 52704.18 88888.00 2006-12-27 12:15:27.402 361 18183.24 73.79 52704.15 88888.00 2006-12-27 12:15:27.902 361 18183.30 73.88 52704.18 88888.00 2006-12-27 12:15:28.402 361 18183.33 73.89 52704.16 88888.00 2006-12-27 12:15:28.902 361 18183.15 73.83 52704.20 88888.00 2006-12-27 12:15:29.402 361 18182.98 73.83 52704.16 88888.00 2006-12-27 12:15:29.902 361 18183.03 73.87 52704.12 88888.00 2006-12-27 12:15:30.402 361 18183.12 73.98 52704.18 88888.00 2006-12-27 12:15:30.902 361 18183.08 73.98 52704.20 88888.00 2006-12-27 12:15:31.402 361 18183.13 73.97 52704.22 88888.00 2006-12-27 12:15:31.902 361 18183.16 73.99 52704.17 88888.00 2006-12-27 12:15:32.402 361 18183.08 74.05 52704.10 88888.00 2006-12-27 12:15:32.902 361 18183.20 73.99 52704.20 88888.00 2006-12-27 12:15:33.402 361 18183.37 74.01 52704.34 88888.00 2006-12-27 12:15:33.902 361 18183.34 74.03 52704.26 88888.00 2006-12-27 12:15:34.402 361 18183.12 74.00 52704.25 88888.00 2006-12-27 12:15:34.902 361 18183.03 74.04 52704.15 88888.00 2006-12-27 12:15:35.402 361 18183.04 73.98 52704.18 88888.00 2006-12-27 12:15:35.902 361 18183.01 74.08 52704.15 88888.00 2006-12-27 12:15:36.402 361 18182.87 74.05 52704.18 88888.00 2006-12-27 12:15:36.902 361 18183.02 73.84 52704.15 88888.00 2006-12-27 12:15:37.402 361 18183.05 73.83 52704.18 88888.00 2006-12-27 12:15:37.902 361 18183.08 73.79 52704.20 88888.00 2006-12-27 12:15:38.402 361 18183.05 73.82 52704.17 88888.00 2006-12-27 12:15:38.902 361 18183.07 73.92 52704.27 88888.00 2006-12-27 12:15:39.402 361 18183.07 73.99 52704.27 88888.00 2006-12-27 12:15:39.902 361 18183.11 73.98 52704.14 88888.00 2006-12-27 12:15:40.402 361 18183.20 73.97 52704.11 88888.00 2006-12-27 12:15:40.902 361 18183.33 73.90 52704.15 88888.00 2006-12-27 12:15:41.402 361 18183.47 73.83 52704.29 88888.00 2006-12-27 12:15:41.902 361 18183.66 73.89 52704.27 88888.00 2006-12-27 12:15:42.402 361 18183.48 73.92 52704.13 88888.00 2006-12-27 12:15:42.902 361 18183.66 74.05 52704.14 88888.00 2006-12-27 12:15:43.402 361 18183.78 74.05 52704.18 88888.00 2006-12-27 12:15:43.902 361 18183.77 74.02 52704.11 88888.00 2006-12-27 12:15:44.402 361 18183.74 73.99 52704.12 88888.00 2006-12-27 12:15:44.902 361 18183.83 74.02 52704.16 88888.00 2006-12-27 12:15:45.402 361 18183.84 74.01 52704.25 88888.00 2006-12-27 12:15:45.902 361 18183.80 74.04 52704.16 88888.00 2006-12-27 12:15:46.402 361 18183.60 74.08 52704.17 88888.00 2006-12-27 12:15:46.902 361 18183.55 74.10 52704.25 88888.00 2006-12-27 12:15:47.402 361 18183.53 74.24 52704.23 88888.00 2006-12-27 12:15:47.902 361 18183.66 74.23 52704.29 88888.00 2006-12-27 12:15:48.402 361 18183.68 74.24 52704.27 88888.00 2006-12-27 12:15:48.902 361 18183.74 74.21 52704.18 88888.00 2006-12-27 12:15:49.402 361 18183.55 74.18 52704.13 88888.00 2006-12-27 12:15:49.902 361 18183.55 74.12 52704.11 88888.00 2006-12-27 12:15:50.402 361 18183.72 74.11 52704.06 88888.00 2006-12-27 12:15:50.902 361 18183.76 74.08 52703.98 88888.00 2006-12-27 12:15:51.402 361 18183.72 74.09 52704.09 88888.00 2006-12-27 12:15:51.902 361 18183.70 74.12 52704.02 88888.00 2006-12-27 12:15:52.402 361 18183.80 74.13 52704.06 88888.00 2006-12-27 12:15:52.902 361 18183.98 74.13 52704.09 88888.00 2006-12-27 12:15:53.402 361 18183.94 74.15 52703.97 88888.00 2006-12-27 12:15:53.902 361 18183.66 74.09 52703.85 88888.00 2006-12-27 12:15:54.402 361 18183.83 74.12 52703.83 88888.00 2006-12-27 12:15:54.902 361 18183.83 74.16 52703.93 88888.00 2006-12-27 12:15:55.402 361 18183.71 74.15 52704.10 88888.00 2006-12-27 12:15:55.902 361 18183.71 74.14 52704.17 88888.00 2006-12-27 12:15:56.402 361 18183.71 74.09 52704.18 88888.00 2006-12-27 12:15:56.902 361 18183.55 74.23 52704.21 88888.00 2006-12-27 12:15:57.402 361 18183.59 74.18 52704.18 88888.00 2006-12-27 12:15:57.902 361 18183.80 74.17 52704.18 88888.00 2006-12-27 12:15:58.402 361 18183.83 74.19 52704.23 88888.00 2006-12-27 12:15:58.902 361 18183.76 74.26 52704.17 88888.00 2006-12-27 12:15:59.402 361 18183.56 74.26 52704.15 88888.00 2006-12-27 12:15:59.902 361 18183.57 74.15 52704.12 88888.00 2006-12-27 12:16:00.402 361 18183.46 74.11 52704.18 88888.00 2006-12-27 12:16:00.902 361 18183.34 74.09 52704.23 88888.00 2006-12-27 12:16:01.402 361 18183.38 74.10 52704.16 88888.00 2006-12-27 12:16:01.902 361 18183.39 74.03 52704.04 88888.00 2006-12-27 12:16:02.402 361 18183.36 74.04 52703.92 88888.00 2006-12-27 12:16:02.902 361 18183.30 74.08 52704.01 88888.00 2006-12-27 12:16:03.402 361 18183.33 74.02 52704.06 88888.00 2006-12-27 12:16:03.902 361 18183.29 74.02 52704.11 88888.00 2006-12-27 12:16:04.399 361 18183.24 73.98 52704.10 88888.00 2006-12-27 12:16:04.909 361 18183.35 73.97 52704.12 88888.00 2006-12-27 12:16:05.409 361 18183.42 73.96 52704.03 88888.00 2006-12-27 12:16:05.909 361 18183.44 73.96 52703.99 88888.00 2006-12-27 12:16:06.409 361 18183.38 74.00 52703.92 88888.00 2006-12-27 12:16:06.909 361 18183.46 74.03 52703.87 88888.00 2006-12-27 12:16:07.409 361 18183.37 74.00 52703.90 88888.00 2006-12-27 12:16:07.909 361 18183.22 74.02 52703.92 88888.00 2006-12-27 12:16:08.409 361 18183.19 73.96 52703.98 88888.00 2006-12-27 12:16:08.909 361 18183.04 73.87 52704.00 88888.00 2006-12-27 12:16:09.409 361 18182.96 73.88 52703.97 88888.00 2006-12-27 12:16:09.909 361 18183.03 73.90 52703.99 88888.00 2006-12-27 12:16:10.409 361 18183.12 74.01 52703.98 88888.00 2006-12-27 12:16:10.909 361 18183.18 74.05 52703.98 88888.00 2006-12-27 12:16:11.409 361 18183.12 74.03 52704.01 88888.00 2006-12-27 12:16:11.909 361 18183.11 74.00 52704.01 88888.00 2006-12-27 12:16:12.409 361 18183.19 74.01 52703.98 88888.00 2006-12-27 12:16:12.909 361 18183.18 73.98 52703.91 88888.00 2006-12-27 12:16:13.409 361 18183.18 73.94 52703.98 88888.00 2006-12-27 12:16:13.909 361 18183.13 73.90 52703.95 88888.00 2006-12-27 12:16:14.409 361 18183.06 73.89 52703.99 88888.00 2006-12-27 12:16:14.909 361 18183.13 73.88 52703.99 88888.00 2006-12-27 12:16:15.409 361 18183.02 73.80 52703.91 88888.00 2006-12-27 12:16:15.909 361 18183.02 73.79 52703.98 88888.00 2006-12-27 12:16:16.409 361 18183.16 73.75 52704.04 88888.00 2006-12-27 12:16:16.909 361 18183.00 73.86 52704.10 88888.00 2006-12-27 12:16:17.409 361 18182.83 73.88 52704.11 88888.00 2006-12-27 12:16:17.909 361 18182.81 73.95 52704.06 88888.00 2006-12-27 12:16:18.409 361 18182.86 73.98 52704.04 88888.00 2006-12-27 12:16:18.909 361 18182.96 73.99 52703.94 88888.00 2006-12-27 12:16:19.409 361 18182.95 73.96 52703.93 88888.00 2006-12-27 12:16:19.909 361 18182.91 73.92 52703.99 88888.00 2006-12-27 12:16:20.409 361 18182.79 73.91 52704.01 88888.00 2006-12-27 12:16:20.909 361 18182.71 73.90 52704.12 88888.00 2006-12-27 12:16:21.409 361 18182.65 73.86 52704.18 88888.00 2006-12-27 12:16:21.909 361 18182.68 73.88 52704.18 88888.00 2006-12-27 12:16:22.409 361 18182.47 73.84 52704.18 88888.00 2006-12-27 12:16:22.909 361 18182.38 73.84 52704.12 88888.00 2006-12-27 12:16:23.409 361 18182.50 73.86 52704.09 88888.00 2006-12-27 12:16:23.909 361 18182.79 73.87 52704.13 88888.00 2006-12-27 12:16:24.409 361 18182.63 73.87 52704.13 88888.00 2006-12-27 12:16:24.909 361 18182.39 73.92 52704.16 88888.00 2006-12-27 12:16:25.409 361 18182.46 74.00 52704.16 88888.00 2006-12-27 12:16:25.909 361 18182.53 74.01 52704.22 88888.00 2006-12-27 12:16:26.409 361 18182.39 74.08 52704.22 88888.00 2006-12-27 12:16:26.909 361 18182.25 74.04 52704.25 88888.00 2006-12-27 12:16:27.409 361 18182.26 74.08 52704.27 88888.00 2006-12-27 12:16:27.909 361 18182.42 74.02 52704.23 88888.00 2006-12-27 12:16:28.409 361 18182.60 74.04 52704.25 88888.00 2006-12-27 12:16:28.909 361 18182.59 74.03 52704.23 88888.00 2006-12-27 12:16:29.409 361 18182.58 73.98 52704.17 88888.00 2006-12-27 12:16:29.909 361 18182.46 74.05 52704.22 88888.00 2006-12-27 12:16:30.409 361 18182.49 74.06 52704.18 88888.00 2006-12-27 12:16:30.909 361 18182.61 74.02 52704.35 88888.00 2006-12-27 12:16:31.409 361 18182.60 73.94 52704.43 88888.00 2006-12-27 12:16:31.909 361 18182.51 73.90 52704.35 88888.00 2006-12-27 12:16:32.409 361 18182.54 73.97 52704.29 88888.00 2006-12-27 12:16:32.909 361 18182.54 74.03 52704.26 88888.00 2006-12-27 12:16:33.409 361 18182.55 74.05 52704.16 88888.00 2006-12-27 12:16:33.909 361 18182.48 74.08 52704.17 88888.00 2006-12-27 12:16:34.409 361 18182.46 74.06 52704.25 88888.00 2006-12-27 12:16:34.909 361 18182.42 74.01 52704.21 88888.00 2006-12-27 12:16:35.409 361 18182.44 74.02 52704.32 88888.00 2006-12-27 12:16:35.909 361 18182.47 74.01 52704.29 88888.00 2006-12-27 12:16:36.409 361 18182.47 73.98 52704.18 88888.00 2006-12-27 12:16:36.909 361 18182.42 73.99 52704.18 88888.00 2006-12-27 12:16:37.409 361 18182.30 74.03 52704.22 88888.00 2006-12-27 12:16:37.909 361 18182.43 74.03 52704.26 88888.00 2006-12-27 12:16:38.409 361 18182.42 74.01 52704.28 88888.00 2006-12-27 12:16:38.909 361 18182.39 74.04 52704.21 88888.00 2006-12-27 12:16:39.409 361 18182.42 74.10 52704.17 88888.00 2006-12-27 12:16:39.909 361 18182.30 74.14 52704.06 88888.00 2006-12-27 12:16:40.409 361 18182.42 74.13 52704.07 88888.00 2006-12-27 12:16:40.909 361 18182.48 74.16 52704.16 88888.00 2006-12-27 12:16:41.409 361 18182.51 74.22 52704.16 88888.00 2006-12-27 12:16:41.909 361 18182.51 74.24 52704.25 88888.00 2006-12-27 12:16:42.409 361 18182.46 74.18 52704.10 88888.00 2006-12-27 12:16:42.909 361 18182.43 74.15 52704.12 88888.00 2006-12-27 12:16:43.409 361 18182.39 74.28 52704.03 88888.00 2006-12-27 12:16:43.909 361 18182.41 74.37 52704.03 88888.00 2006-12-27 12:16:44.409 361 18182.46 74.28 52703.93 88888.00 2006-12-27 12:16:44.909 361 18182.41 74.26 52703.87 88888.00 2006-12-27 12:16:45.409 361 18182.51 74.34 52703.77 88888.00 2006-12-27 12:16:45.909 361 18182.72 74.35 52703.85 88888.00 2006-12-27 12:16:46.409 361 18182.74 74.41 52703.78 88888.00 2006-12-27 12:16:46.909 361 18182.63 74.40 52703.89 88888.00 2006-12-27 12:16:47.409 361 18182.64 74.33 52703.82 88888.00 2006-12-27 12:16:47.909 361 18182.77 74.40 52703.78 88888.00 2006-12-27 12:16:48.409 361 18182.72 74.41 52703.78 88888.00 2006-12-27 12:16:48.909 361 18182.74 74.39 52703.85 88888.00 2006-12-27 12:16:49.409 361 18182.68 74.48 52703.90 88888.00 2006-12-27 12:16:49.909 361 18182.57 74.49 52703.95 88888.00 2006-12-27 12:16:50.409 361 18182.49 74.50 52704.06 88888.00 2006-12-27 12:16:50.909 361 18182.49 74.57 52704.00 88888.00 2006-12-27 12:16:51.409 361 18182.54 74.52 52703.97 88888.00 2006-12-27 12:16:51.909 361 18182.63 74.51 52703.97 88888.00 2006-12-27 12:16:52.409 361 18182.63 74.35 52703.90 88888.00 2006-12-27 12:16:52.909 361 18182.76 74.28 52703.94 88888.00 2006-12-27 12:16:53.409 361 18182.64 74.36 52703.90 88888.00 2006-12-27 12:16:53.909 361 18182.54 74.37 52703.90 88888.00 2006-12-27 12:16:54.409 361 18182.73 74.37 52703.99 88888.00 2006-12-27 12:16:54.909 361 18182.69 74.26 52704.01 88888.00 2006-12-27 12:16:55.409 361 18182.65 74.22 52704.02 88888.00 2006-12-27 12:16:55.909 361 18182.61 74.21 52704.07 88888.00 2006-12-27 12:16:56.409 361 18182.50 74.21 52704.13 88888.00 2006-12-27 12:16:56.909 361 18182.53 74.12 52704.15 88888.00 2006-12-27 12:16:57.409 361 18182.72 74.15 52704.02 88888.00 2006-12-27 12:16:57.909 361 18182.60 74.20 52703.93 88888.00 2006-12-27 12:16:58.409 361 18182.57 74.23 52703.89 88888.00 2006-12-27 12:16:58.909 361 18182.64 74.21 52703.90 88888.00 2006-12-27 12:16:59.409 361 18182.65 74.23 52703.94 88888.00 2006-12-27 12:16:59.909 361 18182.74 74.24 52703.94 88888.00 2006-12-27 12:17:00.409 361 18182.84 74.28 52703.86 88888.00 2006-12-27 12:17:00.909 361 18183.00 74.22 52703.87 88888.00 2006-12-27 12:17:01.409 361 18182.96 74.24 52703.74 88888.00 2006-12-27 12:17:01.909 361 18182.94 74.24 52703.63 88888.00 2006-12-27 12:17:02.409 361 18182.91 74.28 52703.74 88888.00 2006-12-27 12:17:02.909 361 18183.00 74.21 52703.92 88888.00 2006-12-27 12:17:03.409 361 18183.11 74.16 52704.00 88888.00 2006-12-27 12:17:03.909 361 18183.16 74.14 52703.89 88888.00 2006-12-27 12:17:04.409 361 18183.19 74.22 52703.78 88888.00 2006-12-27 12:17:04.909 361 18183.28 74.21 52703.89 88888.00 2006-12-27 12:17:05.409 361 18183.27 74.22 52703.86 88888.00 2006-12-27 12:17:05.909 361 18183.27 74.29 52703.86 88888.00 2006-12-27 12:17:06.409 361 18183.31 74.34 52703.82 88888.00 2006-12-27 12:17:06.909 361 18183.25 74.39 52703.78 88888.00 2006-12-27 12:17:07.409 361 18183.25 74.29 52703.76 88888.00 2006-12-27 12:17:07.909 361 18183.22 74.29 52703.75 88888.00 2006-12-27 12:17:08.409 361 18183.18 74.31 52703.71 88888.00 2006-12-27 12:17:08.909 361 18183.28 74.39 52703.68 88888.00 2006-12-27 12:17:09.409 361 18183.36 74.39 52703.69 88888.00 2006-12-27 12:17:09.909 361 18183.34 74.44 52703.80 88888.00 2006-12-27 12:17:10.409 361 18183.30 74.38 52703.86 88888.00 2006-12-27 12:17:10.909 361 18183.28 74.22 52703.92 88888.00 2006-12-27 12:17:11.409 361 18183.30 74.13 52703.80 88888.00 2006-12-27 12:17:11.909 361 18183.20 74.12 52703.71 88888.00 2006-12-27 12:17:12.409 361 18183.15 74.04 52703.68 88888.00 2006-12-27 12:17:12.909 361 18183.06 74.01 52703.68 88888.00 2006-12-27 12:17:13.409 361 18183.23 74.02 52703.66 88888.00 2006-12-27 12:17:13.909 361 18183.29 74.11 52703.71 88888.00 2006-12-27 12:17:14.409 361 18183.48 74.19 52703.80 88888.00 2006-12-27 12:17:14.909 361 18183.36 74.17 52703.75 88888.00 2006-12-27 12:17:15.409 361 18183.25 74.13 52703.68 88888.00 2006-12-27 12:17:15.909 361 18183.28 74.09 52703.72 88888.00 2006-12-27 12:17:16.409 361 18183.27 74.11 52703.68 88888.00 2006-12-27 12:17:16.909 361 18183.29 74.12 52703.66 88888.00 2006-12-27 12:17:17.409 361 18183.31 74.12 52703.74 88888.00 2006-12-27 12:17:17.909 361 18183.34 74.17 52703.85 88888.00 2006-12-27 12:17:18.409 361 18183.39 74.14 52703.89 88888.00 2006-12-27 12:17:18.909 361 18183.55 74.19 52703.91 88888.00 2006-12-27 12:17:19.409 361 18183.55 74.15 52703.87 88888.00 2006-12-27 12:17:19.909 361 18183.47 74.12 52703.76 88888.00 2006-12-27 12:17:20.409 361 18183.45 74.10 52703.64 88888.00 2006-12-27 12:17:20.909 361 18183.39 74.16 52703.68 88888.00 2006-12-27 12:17:21.409 361 18183.39 74.10 52703.75 88888.00 2006-12-27 12:17:21.909 361 18183.50 74.08 52703.82 88888.00 2006-12-27 12:17:22.409 361 18183.52 74.15 52703.86 88888.00 2006-12-27 12:17:22.909 361 18183.41 74.21 52703.72 88888.00 2006-12-27 12:17:23.409 361 18183.34 74.02 52703.79 88888.00 2006-12-27 12:17:23.909 361 18183.45 74.08 52703.76 88888.00 2006-12-27 12:17:24.409 361 18183.44 74.17 52703.75 88888.00 2006-12-27 12:17:24.909 361 18183.55 74.07 52703.86 88888.00 2006-12-27 12:17:25.409 361 18183.35 74.15 52704.00 88888.00 2006-12-27 12:17:25.909 361 18183.31 74.17 52703.91 88888.00 2006-12-27 12:17:26.409 361 18183.25 74.14 52703.77 88888.00 2006-12-27 12:17:26.909 361 18183.11 74.20 52703.71 88888.00 2006-12-27 12:17:27.409 361 18183.00 74.40 52703.75 88888.00 2006-12-27 12:17:27.909 361 18183.07 74.38 52703.78 88888.00 2006-12-27 12:17:28.409 361 18183.34 74.38 52703.82 88888.00 2006-12-27 12:17:28.909 361 18183.45 74.44 52703.76 88888.00 2006-12-27 12:17:29.409 361 18183.44 74.45 52703.82 88888.00 2006-12-27 12:17:29.909 361 18183.53 74.43 52703.92 88888.00 2006-12-27 12:17:30.409 361 18183.58 74.35 52703.92 88888.00 2006-12-27 12:17:30.909 361 18183.59 74.35 52703.89 88888.00 2006-12-27 12:17:31.409 361 18183.53 74.35 52703.88 88888.00 2006-12-27 12:17:31.909 361 18183.37 74.41 52703.72 88888.00 2006-12-27 12:17:32.409 361 18183.25 74.41 52703.82 88888.00 2006-12-27 12:17:32.909 361 18183.27 74.40 52703.89 88888.00 2006-12-27 12:17:33.409 361 18183.51 74.41 52703.92 88888.00 2006-12-27 12:17:33.909 361 18183.61 74.29 52703.87 88888.00 2006-12-27 12:17:34.409 361 18183.59 74.26 52703.80 88888.00 2006-12-27 12:17:34.909 361 18183.66 74.28 52703.87 88888.00 2006-12-27 12:17:35.409 361 18183.60 74.30 52703.87 88888.00 2006-12-27 12:17:35.909 361 18183.53 74.24 52703.86 88888.00 2006-12-27 12:17:36.409 361 18183.41 74.18 52703.92 88888.00 2006-12-27 12:17:36.909 361 18183.50 74.21 52703.89 88888.00 2006-12-27 12:17:37.409 361 18183.63 74.19 52703.88 88888.00 2006-12-27 12:17:37.909 361 18183.62 74.19 52703.83 88888.00 2006-12-27 12:17:38.409 361 18183.42 74.15 52703.72 88888.00 2006-12-27 12:17:38.909 361 18183.47 74.14 52703.69 88888.00 2006-12-27 12:17:39.409 361 18183.52 74.07 52703.71 88888.00 2006-12-27 12:17:39.909 361 18183.60 73.97 52703.60 88888.00 2006-12-27 12:17:40.409 361 18183.62 74.02 52703.66 88888.00 2006-12-27 12:17:40.909 361 18183.61 74.03 52703.72 88888.00 2006-12-27 12:17:41.409 361 18183.59 74.04 52703.77 88888.00 2006-12-27 12:17:41.909 361 18183.60 74.01 52703.68 88888.00 2006-12-27 12:17:42.409 361 18183.63 74.02 52703.67 88888.00 2006-12-27 12:17:42.909 361 18183.62 74.08 52703.71 88888.00 2006-12-27 12:17:43.409 361 18183.63 74.15 52703.71 88888.00 2006-12-27 12:17:43.909 361 18183.67 74.20 52703.81 88888.00 2006-12-27 12:17:44.409 361 18183.61 74.16 52703.90 88888.00 2006-12-27 12:17:44.909 361 18183.40 73.99 52703.87 88888.00 2006-12-27 12:17:45.409 361 18183.36 74.12 52703.88 88888.00 2006-12-27 12:17:45.909 361 18183.56 74.22 52703.93 88888.00 2006-12-27 12:17:46.409 361 18183.55 74.21 52703.95 88888.00 2006-12-27 12:17:46.909 361 18183.50 74.23 52703.94 88888.00 2006-12-27 12:17:47.409 361 18183.49 74.31 52703.91 88888.00 2006-12-27 12:17:47.909 361 18183.42 74.18 52703.85 88888.00 2006-12-27 12:17:48.409 361 18183.48 73.92 52703.86 88888.00 2006-12-27 12:17:48.909 361 18183.51 73.85 52703.82 88888.00 2006-12-27 12:17:49.409 361 18183.50 73.91 52703.85 88888.00 2006-12-27 12:17:49.909 361 18183.49 73.91 52703.88 88888.00 2006-12-27 12:17:50.409 361 18183.40 73.92 52703.81 88888.00 2006-12-27 12:17:50.909 361 18183.42 73.90 52703.79 88888.00 2006-12-27 12:17:51.409 361 18183.39 73.84 52703.86 88888.00 2006-12-27 12:17:51.909 361 18183.34 73.84 52704.02 88888.00 2006-12-27 12:17:52.409 361 18183.42 73.83 52704.01 88888.00 2006-12-27 12:17:52.909 361 18183.30 73.85 52704.01 88888.00 2006-12-27 12:17:53.409 361 18183.22 73.89 52703.95 88888.00 2006-12-27 12:17:53.909 361 18183.05 73.84 52704.00 88888.00 2006-12-27 12:17:54.409 361 18183.09 73.85 52703.85 88888.00 2006-12-27 12:17:54.909 361 18183.15 73.81 52703.78 88888.00 2006-12-27 12:17:55.409 361 18183.11 73.83 52703.93 88888.00 2006-12-27 12:17:55.909 361 18183.09 73.88 52703.92 88888.00 2006-12-27 12:17:56.409 361 18183.23 73.89 52703.83 88888.00 2006-12-27 12:17:56.909 361 18183.26 73.94 52703.89 88888.00 2006-12-27 12:17:57.409 361 18183.35 73.88 52703.91 88888.00 2006-12-27 12:17:57.909 361 18183.47 73.90 52703.86 88888.00 2006-12-27 12:17:58.409 361 18183.53 73.90 52703.83 88888.00 2006-12-27 12:17:58.909 361 18183.40 73.87 52703.92 88888.00 2006-12-27 12:17:59.409 361 18183.20 73.87 52703.90 88888.00 2006-12-27 12:17:59.909 361 18183.17 73.88 52703.89 88888.00 2006-12-27 12:18:00.409 361 18183.16 73.89 52703.88 88888.00 2006-12-27 12:18:00.909 361 18183.12 73.90 52703.78 88888.00 2006-12-27 12:18:01.409 361 18183.08 73.87 52703.71 88888.00 2006-12-27 12:18:01.909 361 18183.01 73.87 52703.74 88888.00 2006-12-27 12:18:02.409 361 18182.86 73.82 52703.82 88888.00 2006-12-27 12:18:02.909 361 18182.81 73.84 52703.81 88888.00 2006-12-27 12:18:03.409 361 18182.62 73.88 52703.93 88888.00 2006-12-27 12:18:03.909 361 18182.72 73.88 52704.01 88888.00 2006-12-27 12:18:04.409 361 18182.55 73.80 52704.05 88888.00 2006-12-27 12:18:04.909 361 18182.60 73.80 52704.11 88888.00 2006-12-27 12:18:05.409 361 18182.64 73.95 52704.16 88888.00 2006-12-27 12:18:05.909 361 18182.73 74.02 52704.14 88888.00 2006-12-27 12:18:06.409 361 18182.95 74.08 52704.06 88888.00 2006-12-27 12:18:06.909 361 18182.92 74.08 52704.07 88888.00 2006-12-27 12:18:07.409 361 18182.92 74.17 52704.05 88888.00 2006-12-27 12:18:07.909 361 18182.80 74.10 52704.12 88888.00 2006-12-27 12:18:08.409 361 18182.68 74.00 52704.09 88888.00 2006-12-27 12:18:08.909 361 18182.59 74.04 52704.13 88888.00 2006-12-27 12:18:09.409 361 18182.52 74.08 52704.10 88888.00 2006-12-27 12:18:09.909 361 18182.48 73.98 52704.15 88888.00 2006-12-27 12:18:10.409 361 18182.53 73.95 52704.03 88888.00 2006-12-27 12:18:10.909 361 18182.61 73.96 52703.94 88888.00 2006-12-27 12:18:11.409 361 18182.58 73.96 52703.97 88888.00 2006-12-27 12:18:11.909 361 18182.57 74.01 52703.99 88888.00 2006-12-27 12:18:12.409 361 18182.48 74.00 52704.11 88888.00 2006-12-27 12:18:12.909 361 18182.42 73.97 52704.01 88888.00 2006-12-27 12:18:13.409 361 18182.57 74.04 52703.92 88888.00 2006-12-27 12:18:13.909 361 18182.54 74.03 52703.98 88888.00 2006-12-27 12:18:14.409 361 18182.69 74.02 52704.00 88888.00 2006-12-27 12:18:14.909 361 18182.70 74.02 52704.10 88888.00 2006-12-27 12:18:15.409 361 18182.69 74.05 52704.11 88888.00 2006-12-27 12:18:15.909 361 18182.62 74.00 52704.09 88888.00 2006-12-27 12:18:16.409 361 18182.46 74.05 52704.04 88888.00 2006-12-27 12:18:16.909 361 18182.49 74.10 52703.92 88888.00 2006-12-27 12:18:17.409 361 18182.58 74.12 52703.98 88888.00 2006-12-27 12:18:17.909 361 18182.59 74.10 52704.05 88888.00 2006-12-27 12:18:18.409 361 18182.59 74.08 52704.00 88888.00 2006-12-27 12:18:18.909 361 18182.61 74.08 52704.00 88888.00 2006-12-27 12:18:19.409 361 18182.70 74.11 52703.92 88888.00 2006-12-27 12:18:19.909 361 18182.50 74.09 52704.03 88888.00 2006-12-27 12:18:20.409 361 18182.53 74.10 52704.11 88888.00 2006-12-27 12:18:20.909 361 18182.49 74.12 52704.14 88888.00 2006-12-27 12:18:21.409 361 18182.31 74.21 52704.07 88888.00 2006-12-27 12:18:21.909 361 18182.29 74.31 52704.12 88888.00 2006-12-27 12:18:22.409 361 18182.30 74.37 52704.21 88888.00 2006-12-27 12:18:22.909 361 18182.21 74.37 52704.13 88888.00 2006-12-27 12:18:23.409 361 18182.07 74.41 52704.14 88888.00 2006-12-27 12:18:23.909 361 18182.13 74.33 52704.14 88888.00 2006-12-27 12:18:24.409 361 18182.31 74.29 52704.12 88888.00 2006-12-27 12:18:24.909 361 18182.16 74.16 52704.03 88888.00 2006-12-27 12:18:25.409 361 18182.16 74.09 52703.93 88888.00 2006-12-27 12:18:25.909 361 18182.25 74.06 52704.02 88888.00 2006-12-27 12:18:26.409 361 18182.44 74.08 52703.92 88888.00 2006-12-27 12:18:26.909 361 18182.40 74.08 52703.91 88888.00 2006-12-27 12:18:27.409 361 18182.44 74.02 52703.99 88888.00 2006-12-27 12:18:27.909 361 18182.51 74.02 52704.04 88888.00 2006-12-27 12:18:28.409 361 18182.63 74.04 52704.03 88888.00 2006-12-27 12:18:28.909 361 18182.71 74.03 52704.02 88888.00 2006-12-27 12:18:29.409 361 18182.74 74.00 52704.00 88888.00 2006-12-27 12:18:29.909 361 18182.72 74.06 52703.95 88888.00 2006-12-27 12:18:30.409 361 18182.73 74.12 52704.03 88888.00 2006-12-27 12:18:30.909 361 18182.63 74.21 52704.05 88888.00 2006-12-27 12:18:31.409 361 18182.51 74.28 52703.91 88888.00 2006-12-27 12:18:31.909 361 18182.59 74.32 52703.87 88888.00 2006-12-27 12:18:32.409 361 18182.47 74.19 52703.85 88888.00 2006-12-27 12:18:32.909 361 18182.47 74.22 52703.93 88888.00 2006-12-27 12:18:33.409 361 18182.53 74.24 52703.97 88888.00 2006-12-27 12:18:33.909 361 18182.60 74.29 52704.04 88888.00 2006-12-27 12:18:34.409 361 18182.66 74.28 52703.98 88888.00 2006-12-27 12:18:34.909 361 18182.83 74.32 52703.99 88888.00 2006-12-27 12:18:35.409 361 18182.77 74.43 52703.95 88888.00 2006-12-27 12:18:35.909 361 18182.74 74.50 52703.94 88888.00 2006-12-27 12:18:36.409 361 18182.70 74.50 52703.83 88888.00 2006-12-27 12:18:36.909 361 18182.71 74.45 52703.79 88888.00 2006-12-27 12:18:37.409 361 18182.74 74.45 52703.80 88888.00 2006-12-27 12:18:37.909 361 18182.53 74.47 52703.83 88888.00 2006-12-27 12:18:38.409 361 18182.46 74.40 52703.86 88888.00 2006-12-27 12:18:38.909 361 18182.65 74.42 52703.85 88888.00 2006-12-27 12:18:39.409 361 18182.77 74.45 52703.70 88888.00 2006-12-27 12:18:39.909 361 18182.73 74.45 52703.78 88888.00 2006-12-27 12:18:40.409 361 18182.68 74.42 52703.92 88888.00 2006-12-27 12:18:40.909 361 18182.73 74.38 52703.85 88888.00 2006-12-27 12:18:41.409 361 18182.77 74.45 52703.91 88888.00 2006-12-27 12:18:41.909 361 18182.85 74.52 52704.01 88888.00 2006-12-27 12:18:42.409 361 18182.92 74.47 52704.03 88888.00 2006-12-27 12:18:42.909 361 18182.84 74.44 52703.92 88888.00 2006-12-27 12:18:43.409 361 18182.68 74.57 52703.93 88888.00 2006-12-27 12:18:43.909 361 18182.64 74.67 52704.01 88888.00 2006-12-27 12:18:44.409 361 18182.65 74.57 52704.09 88888.00 2006-12-27 12:18:44.909 361 18182.84 74.53 52704.02 88888.00 2006-12-27 12:18:45.409 361 18182.94 74.65 52704.01 88888.00 2006-12-27 12:18:45.909 361 18182.83 74.67 52704.01 88888.00 2006-12-27 12:18:46.409 361 18182.79 74.72 52703.94 88888.00 2006-12-27 12:18:46.909 361 18182.85 74.71 52703.87 88888.00 2006-12-27 12:18:47.409 361 18182.83 74.66 52703.89 88888.00 2006-12-27 12:18:47.909 361 18182.81 74.68 52703.92 88888.00 2006-12-27 12:18:48.409 361 18182.86 74.68 52703.95 88888.00 2006-12-27 12:18:48.909 361 18182.83 74.77 52703.92 88888.00 2006-12-27 12:18:49.409 361 18182.75 74.81 52703.88 88888.00 2006-12-27 12:18:49.909 361 18182.77 74.78 52704.00 88888.00 2006-12-27 12:18:50.409 361 18182.88 74.83 52703.88 88888.00 2006-12-27 12:18:50.909 361 18182.95 74.76 52703.76 88888.00 2006-12-27 12:18:51.409 361 18183.04 74.82 52703.77 88888.00 2006-12-27 12:18:51.909 361 18183.00 74.86 52703.91 88888.00 2006-12-27 12:18:52.409 361 18182.91 74.86 52703.88 88888.00 2006-12-27 12:18:52.909 361 18182.85 74.79 52703.83 88888.00 2006-12-27 12:18:53.409 361 18182.81 74.76 52703.72 88888.00 2006-12-27 12:18:53.909 361 18182.98 74.79 52703.66 88888.00 2006-12-27 12:18:54.409 361 18183.23 74.77 52703.70 88888.00 2006-12-27 12:18:54.909 361 18183.23 74.75 52703.75 88888.00 2006-12-27 12:18:55.409 361 18183.12 74.81 52703.80 88888.00 2006-12-27 12:18:55.909 361 18182.94 74.77 52703.74 88888.00 2006-12-27 12:18:56.409 361 18182.88 74.81 52703.63 88888.00 2006-12-27 12:18:56.909 361 18182.97 74.77 52703.76 88888.00 2006-12-27 12:18:57.409 361 18183.01 74.75 52703.72 88888.00 2006-12-27 12:18:57.909 361 18183.14 74.75 52703.69 88888.00 2006-12-27 12:18:58.409 361 18183.19 74.65 52703.70 88888.00 2006-12-27 12:18:58.909 361 18183.14 74.72 52703.68 88888.00 2006-12-27 12:18:59.409 361 18183.35 74.77 52703.67 88888.00 2006-12-27 12:18:59.909 361 18183.45 74.76 52703.67 88888.00 2006-12-27 12:19:00.409 361 18183.42 74.79 52703.63 88888.00 2006-12-27 12:19:00.909 361 18183.42 74.70 52703.68 88888.00 2006-12-27 12:19:01.409 361 18183.48 74.65 52703.69 88888.00 2006-12-27 12:19:01.909 361 18183.44 74.68 52703.70 88888.00 2006-12-27 12:19:02.409 361 18183.44 74.69 52703.76 88888.00 2006-12-27 12:19:02.909 361 18183.45 74.63 52703.71 88888.00 2006-12-27 12:19:03.409 361 18183.49 74.61 52703.62 88888.00 2006-12-27 12:19:03.909 361 18183.48 74.67 52703.60 88888.00 2006-12-27 12:19:04.409 361 18183.45 74.66 52703.60 88888.00 2006-12-27 12:19:04.909 361 18183.51 74.66 52703.62 88888.00 2006-12-27 12:19:05.409 361 18183.57 74.68 52703.64 88888.00 2006-12-27 12:19:05.909 361 18183.61 74.61 52703.66 88888.00 2006-12-27 12:19:06.409 361 18183.63 74.56 52703.74 88888.00 2006-12-27 12:19:06.909 361 18183.66 74.40 52703.79 88888.00 2006-12-27 12:19:07.409 361 18183.61 74.36 52703.75 88888.00 2006-12-27 12:19:07.909 361 18183.74 74.53 52703.68 88888.00 2006-12-27 12:19:08.409 361 18183.68 74.62 52703.68 88888.00 2006-12-27 12:19:08.909 361 18183.73 74.63 52703.63 88888.00 2006-12-27 12:19:09.409 361 18183.83 74.53 52703.62 88888.00 2006-12-27 12:19:09.909 361 18183.87 74.53 52703.52 88888.00 2006-12-27 12:19:10.409 361 18183.72 74.66 52703.47 88888.00 2006-12-27 12:19:10.909 361 18183.68 74.64 52703.56 88888.00 2006-12-27 12:19:11.409 361 18183.70 74.53 52703.70 88888.00 2006-12-27 12:19:11.909 361 18183.57 74.43 52703.79 88888.00 2006-12-27 12:19:12.409 361 18183.64 74.35 52703.78 88888.00 2006-12-27 12:19:12.909 361 18183.70 74.38 52703.82 88888.00 2006-12-27 12:19:13.409 361 18183.71 74.30 52703.83 88888.00 2006-12-27 12:19:13.909 361 18183.64 74.23 52703.91 88888.00 2006-12-27 12:19:14.409 361 18183.57 74.23 52703.85 88888.00 2006-12-27 12:19:14.909 361 18183.59 74.22 52703.75 88888.00 2006-12-27 12:19:15.409 361 18183.59 74.26 52703.70 88888.00 2006-12-27 12:19:15.909 361 18183.71 74.38 52703.70 88888.00 2006-12-27 12:19:16.409 361 18183.68 74.45 52703.69 88888.00 2006-12-27 12:19:16.909 361 18183.60 74.42 52703.72 88888.00 2006-12-27 12:19:17.409 361 18183.51 74.40 52703.77 88888.00 2006-12-27 12:19:17.909 361 18183.48 74.42 52703.71 88888.00 2006-12-27 12:19:18.409 361 18183.25 74.37 52703.77 88888.00 2006-12-27 12:19:18.909 361 18183.25 74.37 52703.86 88888.00 2006-12-27 12:19:19.409 361 18183.16 74.25 52703.74 88888.00 2006-12-27 12:19:19.909 361 18183.26 74.24 52703.70 88888.00 2006-12-27 12:19:20.409 361 18183.36 74.23 52703.76 88888.00 2006-12-27 12:19:20.909 361 18183.38 74.24 52703.75 88888.00 2006-12-27 12:19:21.409 361 18183.39 74.29 52703.71 88888.00 2006-12-27 12:19:21.909 361 18183.17 74.31 52703.62 88888.00 2006-12-27 12:19:22.409 361 18183.12 74.29 52703.66 88888.00 2006-12-27 12:19:22.909 361 18183.11 74.29 52703.78 88888.00 2006-12-27 12:19:23.409 361 18183.13 74.22 52703.79 88888.00 2006-12-27 12:19:23.909 361 18183.18 74.10 52703.79 88888.00 2006-12-27 12:19:24.409 361 18183.13 74.20 52703.98 88888.00 2006-12-27 12:19:24.909 361 18183.23 74.18 52704.05 88888.00 2006-12-27 12:19:25.409 361 18183.08 74.18 52704.10 88888.00 2006-12-27 12:19:25.909 361 18182.85 74.21 52703.93 88888.00 2006-12-27 12:19:26.409 361 18182.88 74.23 52703.88 88888.00 2006-12-27 12:19:26.909 361 18182.94 74.24 52703.97 88888.00 2006-12-27 12:19:27.409 361 18182.95 74.20 52703.99 88888.00 2006-12-27 12:19:27.909 361 18182.97 74.12 52704.01 88888.00 2006-12-27 12:19:28.409 361 18183.06 74.09 52704.04 88888.00 2006-12-27 12:19:28.909 361 18183.01 74.09 52704.06 88888.00 2006-12-27 12:19:29.409 361 18182.95 74.07 52704.02 88888.00 2006-12-27 12:19:29.909 361 18182.71 74.07 52703.99 88888.00 2006-12-27 12:19:30.409 361 18182.58 74.11 52703.99 88888.00 2006-12-27 12:19:30.909 361 18182.51 74.10 52704.04 88888.00 2006-12-27 12:19:31.409 361 18182.53 74.07 52704.02 88888.00 2006-12-27 12:19:31.909 361 18182.51 74.08 52704.02 88888.00 2006-12-27 12:19:32.409 361 18182.52 74.11 52703.97 88888.00 2006-12-27 12:19:32.909 361 18182.51 74.07 52703.93 88888.00 2006-12-27 12:19:33.409 361 18182.60 73.99 52703.92 88888.00 2006-12-27 12:19:33.909 361 18182.76 73.86 52704.01 88888.00 2006-12-27 12:19:34.409 361 18182.77 73.86 52704.10 88888.00 2006-12-27 12:19:34.909 361 18182.69 73.72 52704.09 88888.00 2006-12-27 12:19:35.409 361 18182.53 73.72 52703.99 88888.00 2006-12-27 12:19:35.909 361 18182.29 73.62 52704.04 88888.00 2006-12-27 12:19:36.409 361 18182.32 73.72 52704.07 88888.00 2006-12-27 12:19:36.909 361 18182.30 73.80 52704.11 88888.00 2006-12-27 12:19:37.409 361 18182.24 73.91 52704.23 88888.00 2006-12-27 12:19:37.909 361 18182.24 73.85 52704.20 88888.00 2006-12-27 12:19:38.409 361 18182.24 73.74 52704.16 88888.00 2006-12-27 12:19:38.909 361 18182.25 73.70 52704.05 88888.00 2006-12-27 12:19:39.409 361 18182.24 73.74 52704.02 88888.00 2006-12-27 12:19:39.909 361 18182.19 73.71 52704.09 88888.00 2006-12-27 12:19:40.409 361 18182.16 73.73 52704.07 88888.00 2006-12-27 12:19:40.909 361 18182.07 73.73 52704.01 88888.00 2006-12-27 12:19:41.409 361 18182.16 73.69 52703.99 88888.00 2006-12-27 12:19:41.909 361 18182.19 73.62 52704.00 88888.00 2006-12-27 12:19:42.409 361 18182.18 73.58 52704.05 88888.00 2006-12-27 12:19:42.909 361 18182.39 73.55 52704.18 88888.00 2006-12-27 12:19:43.409 361 18182.32 73.58 52704.17 88888.00 2006-12-27 12:19:43.909 361 18182.29 73.65 52704.25 88888.00 2006-12-27 12:19:44.409 361 18182.33 73.64 52704.07 88888.00 2006-12-27 12:19:44.909 361 18182.08 73.61 52704.05 88888.00 2006-12-27 12:19:45.409 361 18182.00 73.62 52704.05 88888.00 2006-12-27 12:19:45.909 361 18181.95 73.61 52704.13 88888.00 2006-12-27 12:19:46.409 361 18182.10 73.57 52704.07 88888.00 2006-12-27 12:19:46.909 361 18182.25 73.55 52704.10 88888.00 2006-12-27 12:19:47.409 361 18182.27 73.49 52704.07 88888.00 2006-12-27 12:19:47.909 361 18182.39 73.53 52704.00 88888.00 2006-12-27 12:19:48.409 361 18182.42 73.54 52703.97 88888.00 2006-12-27 12:19:48.909 361 18182.32 73.54 52703.99 88888.00 2006-12-27 12:19:49.409 361 18182.36 73.47 52703.98 88888.00 2006-12-27 12:19:49.909 361 18182.33 73.20 52703.95 88888.00 2006-12-27 12:19:50.409 361 18182.33 73.17 52703.99 88888.00 2006-12-27 12:19:50.909 361 18182.27 73.18 52704.12 88888.00 2006-12-27 12:19:51.409 361 18182.16 73.18 52704.16 88888.00 2006-12-27 12:19:51.909 361 18182.17 73.13 52704.04 88888.00 2006-12-27 12:19:52.409 361 18182.17 73.06 52703.98 88888.00 2006-12-27 12:19:52.909 361 18182.18 73.06 52703.92 88888.00 2006-12-27 12:19:53.409 361 18182.18 73.06 52703.98 88888.00 2006-12-27 12:19:53.909 361 18182.29 73.05 52703.97 88888.00 2006-12-27 12:19:54.409 361 18182.16 73.23 52704.01 88888.00 2006-12-27 12:19:54.909 361 18182.07 73.40 52704.04 88888.00 2006-12-27 12:19:55.409 361 18182.01 73.37 52703.99 88888.00 2006-12-27 12:19:55.909 361 18182.01 73.33 52703.90 88888.00 2006-12-27 12:19:56.409 361 18181.98 73.42 52703.89 88888.00 2006-12-27 12:19:56.909 361 18181.93 73.41 52703.95 88888.00 2006-12-27 12:19:57.409 361 18181.95 73.39 52703.93 88888.00 2006-12-27 12:19:57.909 361 18181.86 73.42 52703.93 88888.00 2006-12-27 12:19:58.409 361 18181.81 73.48 52704.18 88888.00 2006-12-27 12:19:58.909 361 18181.82 73.51 52704.20 88888.00 2006-12-27 12:19:59.409 361 18181.83 73.52 52704.12 88888.00 2006-12-27 12:19:59.909 361 18181.74 73.50 52704.00 88888.00 2006-12-27 12:20:00.409 361 18181.82 73.50 52704.03 88888.00 2006-12-27 12:20:00.909 361 18181.94 73.49 52704.06 88888.00 2006-12-27 12:20:01.409 361 18181.95 73.48 52704.04 88888.00 2006-12-27 12:20:01.909 361 18181.94 73.46 52704.02 88888.00 2006-12-27 12:20:02.409 361 18182.07 73.53 52704.12 88888.00 2006-12-27 12:20:02.909 361 18181.98 73.55 52704.16 88888.00 2006-12-27 12:20:03.409 361 18181.98 73.61 52704.00 88888.00 2006-12-27 12:20:03.909 361 18181.98 73.54 52703.97 88888.00 2006-12-27 12:20:04.409 361 18181.77 73.50 52704.02 88888.00 2006-12-27 12:20:04.909 361 18181.74 73.51 52704.07 88888.00 2006-12-27 12:20:05.409 361 18181.93 73.49 52704.13 88888.00 2006-12-27 12:20:05.909 361 18181.98 73.48 52704.17 88888.00 2006-12-27 12:20:06.409 361 18181.88 73.54 52704.14 88888.00 2006-12-27 12:20:06.909 361 18182.00 73.59 52704.03 88888.00 2006-12-27 12:20:07.409 361 18182.06 73.69 52703.92 88888.00 2006-12-27 12:20:07.909 361 18182.03 73.69 52704.02 88888.00 2006-12-27 12:20:08.409 361 18182.00 73.54 52703.94 88888.00 2006-12-27 12:20:08.909 361 18182.14 73.51 52703.94 88888.00 2006-12-27 12:20:09.409 361 18182.22 73.56 52704.10 88888.00 2006-12-27 12:20:09.909 361 18182.25 73.67 52704.13 88888.00 2006-12-27 12:20:10.409 361 18182.10 73.67 52704.01 88888.00 2006-12-27 12:20:10.909 361 18182.07 73.59 52703.97 88888.00 2006-12-27 12:20:11.409 361 18182.07 73.63 52703.92 88888.00 2006-12-27 12:20:11.909 361 18182.08 73.55 52703.97 88888.00 2006-12-27 12:20:12.409 361 18182.01 73.51 52703.99 88888.00 2006-12-27 12:20:12.909 361 18181.99 73.51 52703.93 88888.00 2006-12-27 12:20:13.409 361 18182.00 73.53 52703.97 88888.00 2006-12-27 12:20:13.909 361 18182.00 73.59 52703.98 88888.00 2006-12-27 12:20:14.409 361 18181.89 73.57 52704.00 88888.00 2006-12-27 12:20:14.909 361 18181.87 73.52 52704.00 88888.00 2006-12-27 12:20:15.409 361 18182.04 73.58 52703.94 88888.00 2006-12-27 12:20:15.909 361 18182.35 73.56 52703.83 88888.00 2006-12-27 12:20:16.409 361 18182.30 73.56 52703.83 88888.00 2006-12-27 12:20:16.909 361 18182.31 73.64 52703.86 88888.00 2006-12-27 12:20:17.409 361 18182.26 73.73 52703.90 88888.00 2006-12-27 12:20:17.909 361 18182.14 73.68 52703.98 88888.00 2006-12-27 12:20:18.409 361 18182.13 73.65 52703.92 88888.00 2006-12-27 12:20:18.909 361 18182.13 73.57 52703.91 88888.00 2006-12-27 12:20:19.409 361 18182.16 73.62 52703.88 88888.00 2006-12-27 12:20:19.909 361 18182.17 73.66 52704.04 88888.00 2006-12-27 12:20:20.409 361 18182.21 73.65 52704.01 88888.00 2006-12-27 12:20:20.909 361 18182.28 73.61 52703.89 88888.00 2006-12-27 12:20:21.409 361 18182.20 73.61 52703.78 88888.00 2006-12-27 12:20:21.909 361 18182.11 73.59 52703.77 88888.00 2006-12-27 12:20:22.409 361 18182.13 73.55 52703.69 88888.00 2006-12-27 12:20:22.909 361 18182.11 73.48 52703.70 88888.00 2006-12-27 12:20:23.409 361 18182.26 73.43 52703.76 88888.00 2006-12-27 12:20:23.909 361 18182.37 73.47 52703.77 88888.00 2006-12-27 12:20:24.409 361 18182.40 73.57 52703.79 88888.00 2006-12-27 12:20:24.909 361 18182.62 73.68 52703.71 88888.00 2006-12-27 12:20:25.409 361 18182.64 73.59 52703.66 88888.00 2006-12-27 12:20:25.909 361 18182.72 73.57 52703.71 88888.00 2006-12-27 12:20:26.409 361 18182.52 73.54 52703.95 88888.00 2006-12-27 12:20:26.909 361 18182.43 73.54 52704.03 88888.00 2006-12-27 12:20:27.409 361 18182.47 73.52 52703.97 88888.00 2006-12-27 12:20:27.909 361 18182.52 73.51 52703.91 88888.00 2006-12-27 12:20:28.409 361 18182.51 73.65 52703.92 88888.00 2006-12-27 12:20:28.909 361 18182.40 73.75 52703.87 88888.00 2006-12-27 12:20:29.409 361 18182.42 73.79 52703.88 88888.00 2006-12-27 12:20:29.909 361 18182.50 73.88 52703.95 88888.00 2006-12-27 12:20:30.409 361 18182.39 73.88 52703.89 88888.00 2006-12-27 12:20:30.909 361 18182.39 73.94 52703.86 88888.00 2006-12-27 12:20:31.409 361 18182.42 74.01 52703.88 88888.00 2006-12-27 12:20:31.909 361 18182.35 73.79 52703.85 88888.00 2006-12-27 12:20:32.409 361 18182.28 73.73 52703.76 88888.00 2006-12-27 12:20:32.909 361 18182.32 73.73 52703.78 88888.00 2006-12-27 12:20:33.409 361 18182.30 73.69 52703.89 88888.00 2006-12-27 12:20:33.909 361 18182.20 73.69 52703.88 88888.00 2006-12-27 12:20:34.409 361 18182.16 73.73 52703.81 88888.00 2006-12-27 12:20:34.909 361 18182.35 73.74 52703.80 88888.00 2006-12-27 12:20:35.409 361 18182.40 73.69 52703.83 88888.00 2006-12-27 12:20:35.909 361 18182.58 73.68 52703.85 88888.00 2006-12-27 12:20:36.409 361 18182.49 73.76 52703.82 88888.00 2006-12-27 12:20:36.909 361 18182.24 73.86 52703.92 88888.00 2006-12-27 12:20:37.409 361 18182.38 73.81 52703.98 88888.00 2006-12-27 12:20:37.909 361 18182.58 73.75 52704.02 88888.00 2006-12-27 12:20:38.409 361 18182.57 73.75 52703.99 88888.00 2006-12-27 12:20:38.909 361 18182.53 73.79 52703.91 88888.00 2006-12-27 12:20:39.409 361 18182.47 73.78 52703.87 88888.00 2006-12-27 12:20:39.909 361 18182.40 73.72 52703.95 88888.00 2006-12-27 12:20:40.409 361 18182.39 73.72 52703.86 88888.00 2006-12-27 12:20:40.909 361 18182.31 73.77 52703.92 88888.00 2006-12-27 12:20:41.409 361 18182.17 73.83 52703.92 88888.00 2006-12-27 12:20:41.909 361 18182.22 73.81 52703.80 88888.00 2006-12-27 12:20:42.409 361 18182.13 73.86 52703.86 88888.00 2006-12-27 12:20:42.909 361 18182.00 73.88 52703.85 88888.00 2006-12-27 12:20:43.409 361 18182.07 73.91 52703.75 88888.00 2006-12-27 12:20:43.909 361 18182.26 73.86 52703.71 88888.00 2006-12-27 12:20:44.409 361 18182.24 73.85 52703.89 88888.00 2006-12-27 12:20:44.909 361 18182.10 73.91 52703.82 88888.00 2006-12-27 12:20:45.409 361 18182.15 73.84 52703.85 88888.00 2006-12-27 12:20:45.909 361 18182.16 73.82 52703.88 88888.00 2006-12-27 12:20:46.409 361 18182.11 73.85 52704.00 88888.00 2006-12-27 12:20:46.909 361 18182.14 73.87 52704.05 88888.00 2006-12-27 12:20:47.409 361 18182.16 73.80 52703.99 88888.00 2006-12-27 12:20:47.909 361 18182.06 73.78 52703.88 88888.00 2006-12-27 12:20:48.409 361 18182.09 73.74 52703.87 88888.00 2006-12-27 12:20:48.909 361 18182.09 73.71 52703.94 88888.00 2006-12-27 12:20:49.409 361 18182.14 73.79 52703.98 88888.00 2006-12-27 12:20:49.909 361 18182.15 73.82 52703.87 88888.00 2006-12-27 12:20:50.409 361 18182.10 73.80 52703.91 88888.00 2006-12-27 12:20:50.909 361 18182.09 73.82 52703.90 88888.00 2006-12-27 12:20:51.409 361 18182.08 73.88 52703.75 88888.00 2006-12-27 12:20:51.909 361 18181.94 73.88 52703.78 88888.00 2006-12-27 12:20:52.409 361 18182.00 73.86 52703.85 88888.00 2006-12-27 12:20:52.909 361 18182.07 73.87 52703.89 88888.00 2006-12-27 12:20:53.409 361 18182.07 73.84 52703.97 88888.00 2006-12-27 12:20:53.909 361 18182.10 73.84 52703.93 88888.00 2006-12-27 12:20:54.409 361 18182.09 73.86 52704.01 88888.00 2006-12-27 12:20:54.909 361 18182.20 73.92 52704.00 88888.00 2006-12-27 12:20:55.409 361 18182.24 73.88 52704.01 88888.00 2006-12-27 12:20:55.909 361 18182.17 73.84 52704.04 88888.00 2006-12-27 12:20:56.409 361 18182.09 73.79 52704.09 88888.00 2006-12-27 12:20:56.909 361 18182.07 73.74 52704.04 88888.00 2006-12-27 12:20:57.409 361 18182.01 73.79 52703.93 88888.00 2006-12-27 12:20:57.909 361 18181.95 73.73 52703.95 88888.00 2006-12-27 12:20:58.409 361 18182.07 73.74 52703.87 88888.00 2006-12-27 12:20:58.909 361 18182.17 73.78 52703.88 88888.00 2006-12-27 12:20:59.409 361 18182.16 73.85 52704.01 88888.00 2006-12-27 12:20:59.909 361 18182.17 73.86 52703.99 88888.00 2006-12-27 12:21:00.409 361 18182.08 73.83 52703.95 88888.00 2006-12-27 12:21:00.909 361 18182.13 73.91 52704.14 88888.00 2006-12-27 12:21:01.409 361 18182.17 74.00 52704.14 88888.00 2006-12-27 12:21:01.909 361 18182.16 74.01 52703.98 88888.00 2006-12-27 12:21:02.409 361 18182.13 73.99 52703.99 88888.00 2006-12-27 12:21:02.909 361 18182.14 73.88 52704.01 88888.00 2006-12-27 12:21:03.409 361 18182.03 73.69 52703.98 88888.00 2006-12-27 12:21:03.909 361 18182.01 73.59 52703.89 88888.00 2006-12-27 12:21:04.409 361 18182.06 73.49 52703.99 88888.00 2006-12-27 12:21:04.909 361 18182.13 73.53 52703.89 88888.00 2006-12-27 12:21:05.409 361 18182.17 73.61 52703.90 88888.00 2006-12-27 12:21:05.909 361 18182.11 73.63 52704.04 88888.00 2006-12-27 12:21:06.409 361 18181.93 73.63 52703.98 88888.00 2006-12-27 12:21:06.909 361 18182.00 73.69 52704.01 88888.00 2006-12-27 12:21:07.409 361 18182.20 73.79 52704.10 88888.00 2006-12-27 12:21:07.909 361 18182.26 73.84 52704.16 88888.00 2006-12-27 12:21:08.409 361 18182.07 73.95 52704.11 88888.00 2006-12-27 12:21:08.909 361 18182.08 74.05 52704.10 88888.00 2006-12-27 12:21:09.409 361 18182.13 74.02 52704.00 88888.00 2006-12-27 12:21:09.909 361 18182.21 74.01 52704.00 88888.00 2006-12-27 12:21:10.409 361 18182.28 74.02 52703.93 88888.00 2006-12-27 12:21:10.909 361 18182.25 74.03 52704.03 88888.00 2006-12-27 12:21:11.409 361 18182.24 73.96 52704.04 88888.00 2006-12-27 12:21:11.909 361 18182.10 74.01 52703.93 88888.00 2006-12-27 12:21:12.409 361 18181.96 74.01 52703.87 88888.00 2006-12-27 12:21:12.909 361 18181.98 74.08 52703.88 88888.00 2006-12-27 12:21:13.409 361 18181.99 74.09 52704.01 88888.00 2006-12-27 12:21:13.909 361 18182.07 74.00 52704.12 88888.00 2006-12-27 12:21:14.409 361 18182.25 74.04 52704.03 88888.00 2006-12-27 12:21:14.909 361 18182.33 74.08 52704.01 88888.00 2006-12-27 12:21:15.409 361 18182.42 74.04 52704.09 88888.00 2006-12-27 12:21:15.909 361 18182.42 74.02 52704.11 88888.00 2006-12-27 12:21:16.409 361 18182.30 74.05 52704.05 88888.00 2006-12-27 12:21:16.909 361 18182.32 74.07 52704.02 88888.00 2006-12-27 12:21:17.409 361 18182.28 74.10 52704.03 88888.00 2006-12-27 12:21:17.909 361 18182.39 74.09 52704.02 88888.00 2006-12-27 12:21:18.409 361 18182.42 74.04 52703.94 88888.00 2006-12-27 12:21:18.909 361 18182.39 74.06 52703.99 88888.00 2006-12-27 12:21:19.409 361 18182.30 74.11 52703.94 88888.00 2006-12-27 12:21:19.909 361 18182.39 74.10 52703.92 88888.00 2006-12-27 12:21:20.409 361 18182.33 74.12 52703.92 88888.00 2006-12-27 12:21:20.909 361 18182.25 74.07 52703.90 88888.00 2006-12-27 12:21:21.409 361 18182.33 74.08 52703.86 88888.00 2006-12-27 12:21:21.909 361 18182.60 74.15 52703.83 88888.00 2006-12-27 12:21:22.409 361 18182.64 74.09 52703.86 88888.00 2006-12-27 12:21:22.909 361 18182.46 74.08 52704.04 88888.00 2006-12-27 12:21:23.409 361 18182.28 74.16 52704.03 88888.00 2006-12-27 12:21:23.909 361 18182.27 74.16 52703.99 88888.00 2006-12-27 12:21:24.409 361 18182.26 74.20 52703.89 88888.00 2006-12-27 12:21:24.909 361 18182.26 74.23 52703.71 88888.00 2006-12-27 12:21:25.409 361 18182.24 74.21 52703.70 88888.00 2006-12-27 12:21:25.909 361 18182.33 74.15 52703.75 88888.00 2006-12-27 12:21:26.409 361 18182.46 74.19 52703.94 88888.00 2006-12-27 12:21:26.909 361 18182.38 74.20 52703.91 88888.00 2006-12-27 12:21:27.409 361 18182.41 74.21 52704.00 88888.00 2006-12-27 12:21:27.909 361 18182.50 74.15 52703.97 88888.00 2006-12-27 12:21:28.409 361 18182.54 74.21 52703.93 88888.00 2006-12-27 12:21:28.909 361 18182.51 74.12 52703.94 88888.00 2006-12-27 12:21:29.409 361 18182.44 74.01 52703.91 88888.00 2006-12-27 12:21:29.909 361 18182.51 74.06 52703.93 88888.00 2006-12-27 12:21:30.409 361 18182.50 73.98 52703.91 88888.00 2006-12-27 12:21:30.909 361 18182.37 73.96 52703.94 88888.00 2006-12-27 12:21:31.409 361 18182.30 73.98 52703.91 88888.00 2006-12-27 12:21:31.909 361 18182.46 73.94 52703.97 88888.00 2006-12-27 12:21:32.409 361 18182.46 73.97 52704.05 88888.00 2006-12-27 12:21:32.909 361 18182.42 74.13 52704.01 88888.00 2006-12-27 12:21:33.409 361 18182.40 74.21 52704.01 88888.00 2006-12-27 12:21:33.909 361 18182.39 74.29 52703.92 88888.00 2006-12-27 12:21:34.409 361 18182.29 74.31 52703.98 88888.00 2006-12-27 12:21:34.909 361 18182.26 74.24 52703.98 88888.00 2006-12-27 12:21:35.409 361 18182.25 74.23 52703.87 88888.00 2006-12-27 12:21:35.909 361 18182.36 74.18 52703.93 88888.00 2006-12-27 12:21:36.409 361 18182.41 74.21 52704.00 88888.00 2006-12-27 12:21:36.909 361 18182.39 74.23 52703.98 88888.00 2006-12-27 12:21:37.409 361 18182.24 74.26 52703.92 88888.00 2006-12-27 12:21:37.909 361 18182.04 74.23 52703.90 88888.00 2006-12-27 12:21:38.409 361 18182.21 74.21 52703.98 88888.00 2006-12-27 12:21:38.909 361 18182.50 74.23 52703.87 88888.00 2006-12-27 12:21:39.409 361 18182.39 74.23 52703.99 88888.00 2006-12-27 12:21:39.909 361 18182.30 74.24 52704.13 88888.00 2006-12-27 12:21:40.409 361 18182.38 74.19 52703.94 88888.00 2006-12-27 12:21:40.909 361 18182.38 74.15 52703.90 88888.00 2006-12-27 12:21:41.409 361 18182.38 74.16 52704.01 88888.00 2006-12-27 12:21:41.909 361 18182.38 74.22 52703.93 88888.00 2006-12-27 12:21:42.409 361 18182.48 74.28 52704.04 88888.00 2006-12-27 12:21:42.909 361 18182.49 74.28 52704.04 88888.00 2006-12-27 12:21:43.409 361 18182.47 74.34 52703.95 88888.00 2006-12-27 12:21:43.909 361 18182.40 74.35 52703.94 88888.00 2006-12-27 12:21:44.409 361 18182.36 74.19 52703.94 88888.00 2006-12-27 12:21:44.909 361 18182.30 74.13 52704.02 88888.00 2006-12-27 12:21:45.409 361 18182.26 74.12 52704.07 88888.00 2006-12-27 12:21:45.909 361 18182.26 74.12 52703.98 88888.00 2006-12-27 12:21:46.409 361 18182.25 74.10 52704.07 88888.00 2006-12-27 12:21:46.909 361 18182.33 74.12 52704.05 88888.00 2006-12-27 12:21:47.409 361 18182.32 74.13 52704.02 88888.00 2006-12-27 12:21:47.909 361 18182.17 74.16 52704.00 88888.00 2006-12-27 12:21:48.409 361 18182.22 74.12 52703.99 88888.00 2006-12-27 12:21:48.909 361 18182.21 74.00 52703.99 88888.00 2006-12-27 12:21:49.409 361 18182.28 73.95 52703.98 88888.00 2006-12-27 12:21:49.909 361 18182.35 73.96 52704.00 88888.00 2006-12-27 12:21:50.409 361 18182.27 73.81 52703.99 88888.00 2006-12-27 12:21:50.909 361 18182.31 73.75 52704.01 88888.00 2006-12-27 12:21:51.409 361 18182.38 73.67 52704.15 88888.00 2006-12-27 12:21:51.909 361 18182.26 73.64 52704.02 88888.00 2006-12-27 12:21:52.409 361 18182.17 73.64 52704.05 88888.00 2006-12-27 12:21:52.909 361 18182.14 73.81 52704.12 88888.00 2006-12-27 12:21:53.409 361 18182.03 74.00 52704.10 88888.00 2006-12-27 12:21:53.909 361 18182.08 73.98 52704.13 88888.00 2006-12-27 12:21:54.409 361 18182.03 73.97 52704.05 88888.00 2006-12-27 12:21:54.909 361 18181.90 73.95 52703.95 88888.00 2006-12-27 12:21:55.409 361 18181.82 73.90 52703.86 88888.00 2006-12-27 12:21:55.909 361 18181.96 73.85 52704.02 88888.00 2006-12-27 12:21:56.409 361 18181.90 73.76 52704.11 88888.00 2006-12-27 12:21:56.909 361 18181.68 73.81 52704.18 88888.00 2006-12-27 12:21:57.409 361 18181.81 73.79 52704.16 88888.00 2006-12-27 12:21:57.909 361 18181.93 73.83 52704.09 88888.00 2006-12-27 12:21:58.409 361 18181.96 73.80 52703.95 88888.00 2006-12-27 12:21:58.909 361 18181.90 73.74 52703.95 88888.00 2006-12-27 12:21:59.409 361 18181.82 73.69 52704.04 88888.00 2006-12-27 12:21:59.909 361 18181.64 73.80 52703.88 88888.00 2006-12-27 12:22:00.409 361 18181.48 73.87 52703.86 88888.00 2006-12-27 12:22:00.909 361 18181.41 73.82 52703.90 88888.00 2006-12-27 12:22:01.409 361 18181.42 73.74 52703.93 88888.00 2006-12-27 12:22:01.909 361 18181.49 73.80 52703.95 88888.00 2006-12-27 12:22:02.409 361 18181.64 73.78 52703.98 88888.00 2006-12-27 12:22:02.909 361 18181.60 73.77 52703.89 88888.00 2006-12-27 12:22:03.409 361 18181.65 73.78 52704.01 88888.00 2006-12-27 12:22:03.909 361 18181.64 73.74 52704.01 88888.00 2006-12-27 12:22:04.409 361 18181.53 73.65 52704.02 88888.00 2006-12-27 12:22:04.909 361 18181.44 73.67 52704.01 88888.00 2006-12-27 12:22:05.409 361 18181.40 73.65 52704.07 88888.00 2006-12-27 12:22:05.909 361 18181.30 73.70 52704.20 88888.00 2006-12-27 12:22:06.409 361 18181.40 73.64 52704.30 88888.00 2006-12-27 12:22:06.909 361 18181.55 73.65 52704.37 88888.00 2006-12-27 12:22:07.409 361 18181.64 73.61 52704.28 88888.00 2006-12-27 12:22:07.909 361 18181.57 73.59 52704.12 88888.00 2006-12-27 12:22:08.409 361 18181.68 73.65 52704.04 88888.00 2006-12-27 12:22:08.909 361 18181.60 73.68 52704.06 88888.00 2006-12-27 12:22:09.409 361 18181.44 73.69 52704.09 88888.00 2006-12-27 12:22:09.909 361 18181.39 73.75 52704.11 88888.00 2006-12-27 12:22:10.409 361 18181.29 73.70 52704.13 88888.00 2006-12-27 12:22:10.909 361 18181.23 73.73 52704.12 88888.00 2006-12-27 12:22:11.409 361 18181.30 73.66 52704.16 88888.00 2006-12-27 12:22:11.909 361 18181.32 73.65 52704.24 88888.00 2006-12-27 12:22:12.409 361 18181.46 73.71 52704.25 88888.00 2006-12-27 12:22:12.909 361 18181.41 73.70 52704.20 88888.00 2006-12-27 12:22:13.409 361 18181.32 73.71 52704.07 88888.00 2006-12-27 12:22:13.909 361 18181.34 73.77 52703.93 88888.00 2006-12-27 12:22:14.409 361 18181.34 73.69 52703.92 88888.00 2006-12-27 12:22:14.909 361 18181.29 73.70 52703.87 88888.00 2006-12-27 12:22:15.409 361 18181.33 73.65 52703.88 88888.00 2006-12-27 12:22:15.909 361 18181.41 73.65 52703.89 88888.00 2006-12-27 12:22:16.409 361 18181.41 73.72 52704.02 88888.00 2006-12-27 12:22:16.909 361 18181.32 73.74 52704.03 88888.00 2006-12-27 12:22:17.409 361 18181.37 73.68 52703.97 88888.00 2006-12-27 12:22:17.909 361 18181.34 73.67 52703.91 88888.00 2006-12-27 12:22:18.409 361 18181.33 73.66 52703.90 88888.00 2006-12-27 12:22:18.909 361 18181.33 73.73 52703.81 88888.00 2006-12-27 12:22:19.409 361 18181.28 73.80 52703.94 88888.00 2006-12-27 12:22:19.909 361 18181.25 73.78 52703.98 88888.00 2006-12-27 12:22:20.409 361 18181.24 73.81 52703.98 88888.00 2006-12-27 12:22:20.909 361 18181.35 73.87 52704.11 88888.00 2006-12-27 12:22:21.409 361 18181.44 73.81 52704.05 88888.00 2006-12-27 12:22:21.909 361 18181.59 73.85 52703.85 88888.00 2006-12-27 12:22:22.409 361 18181.48 73.95 52703.76 88888.00 2006-12-27 12:22:22.909 361 18181.55 73.91 52703.81 88888.00 2006-12-27 12:22:23.409 361 18181.49 73.90 52703.95 88888.00 2006-12-27 12:22:23.909 361 18181.46 73.94 52704.09 88888.00 2006-12-27 12:22:24.409 361 18181.40 73.92 52704.16 88888.00 2006-12-27 12:22:24.909 361 18181.50 73.81 52704.04 88888.00 2006-12-27 12:22:25.409 361 18181.61 73.91 52704.05 88888.00 2006-12-27 12:22:25.909 361 18181.49 74.00 52704.06 88888.00 2006-12-27 12:22:26.409 361 18181.37 73.95 52704.03 88888.00 2006-12-27 12:22:26.909 361 18181.50 73.91 52704.04 88888.00 2006-12-27 12:22:27.409 361 18181.46 73.95 52704.10 88888.00 2006-12-27 12:22:27.909 361 18181.48 74.02 52704.18 88888.00 2006-12-27 12:22:28.409 361 18181.49 74.07 52704.13 88888.00 2006-12-27 12:22:28.909 361 18181.60 74.04 52704.12 88888.00 2006-12-27 12:22:29.409 361 18181.57 74.03 52704.13 88888.00 2006-12-27 12:22:29.909 361 18181.46 74.04 52704.17 88888.00 2006-12-27 12:22:30.409 361 18181.41 74.11 52704.16 88888.00 2006-12-27 12:22:30.909 361 18181.48 74.19 52704.11 88888.00 2006-12-27 12:22:31.409 361 18181.44 74.10 52704.14 88888.00 2006-12-27 12:22:31.909 361 18181.45 74.18 52704.12 88888.00 2006-12-27 12:22:32.409 361 18181.51 74.26 52704.21 88888.00 2006-12-27 12:22:32.909 361 18181.60 74.31 52704.23 88888.00 2006-12-27 12:22:33.409 361 18181.54 74.33 52704.07 88888.00 2006-12-27 12:22:33.909 361 18181.64 74.25 52703.98 88888.00 2006-12-27 12:22:34.409 361 18181.56 74.26 52704.06 88888.00 2006-12-27 12:22:34.909 361 18181.52 74.24 52704.10 88888.00 2006-12-27 12:22:35.409 361 18181.63 74.28 52704.15 88888.00 2006-12-27 12:22:35.909 361 18181.55 74.36 52704.15 88888.00 2006-12-27 12:22:36.409 361 18181.61 74.39 52704.05 88888.00 2006-12-27 12:22:36.909 361 18181.63 74.36 52704.12 88888.00 2006-12-27 12:22:37.409 361 18181.68 74.42 52704.22 88888.00 2006-12-27 12:22:37.909 361 18181.79 74.47 52704.28 88888.00 2006-12-27 12:22:38.409 361 18181.78 74.56 52704.36 88888.00 2006-12-27 12:22:38.909 361 18181.75 74.64 52704.30 88888.00 2006-12-27 12:22:39.409 361 18181.76 74.54 52704.30 88888.00 2006-12-27 12:22:39.909 361 18181.79 74.48 52704.29 88888.00 2006-12-27 12:22:40.409 361 18181.76 74.53 52704.36 88888.00 2006-12-27 12:22:40.909 361 18181.76 74.58 52704.30 88888.00 2006-12-27 12:22:41.409 361 18181.72 74.63 52704.33 88888.00 2006-12-27 12:22:41.909 361 18181.82 74.64 52704.32 88888.00 2006-12-27 12:22:42.409 361 18181.84 74.74 52704.28 88888.00 2006-12-27 12:22:42.909 361 18181.76 74.90 52704.23 88888.00 2006-12-27 12:22:43.409 361 18181.72 74.90 52704.26 88888.00 2006-12-27 12:22:43.909 361 18181.67 75.00 52704.34 88888.00 2006-12-27 12:22:44.409 361 18181.55 74.96 52704.32 88888.00 2006-12-27 12:22:44.909 361 18181.75 74.84 52704.18 88888.00 2006-12-27 12:22:45.409 361 18181.76 74.79 52704.26 88888.00 2006-12-27 12:22:45.909 361 18181.77 74.73 52704.27 88888.00 2006-12-27 12:22:46.409 361 18181.77 74.80 52704.23 88888.00 2006-12-27 12:22:46.909 361 18181.82 74.87 52704.26 88888.00 2006-12-27 12:22:47.409 361 18181.86 74.89 52704.35 88888.00 2006-12-27 12:22:47.909 361 18181.81 74.95 52704.46 88888.00 2006-12-27 12:22:48.409 361 18181.84 75.01 52704.45 88888.00 2006-12-27 12:22:48.909 361 18181.90 74.96 52704.33 88888.00 2006-12-27 12:22:49.409 361 18181.85 74.90 52704.30 88888.00 2006-12-27 12:22:49.909 361 18181.89 75.05 52704.18 88888.00 2006-12-27 12:22:50.409 361 18181.88 75.11 52704.11 88888.00 2006-12-27 12:22:50.909 361 18181.85 75.10 52704.09 88888.00 2006-12-27 12:22:51.409 361 18181.72 75.13 52704.10 88888.00 2006-12-27 12:22:51.909 361 18181.76 75.10 52704.20 88888.00 2006-12-27 12:22:52.409 361 18181.99 75.03 52704.16 88888.00 2006-12-27 12:22:52.909 361 18181.98 74.95 52704.05 88888.00 2006-12-27 12:22:53.409 361 18182.04 74.95 52704.04 88888.00 2006-12-27 12:22:53.909 361 18181.86 74.99 52704.02 88888.00 2006-12-27 12:22:54.409 361 18181.84 75.01 52703.86 88888.00 2006-12-27 12:22:54.909 361 18181.87 75.08 52703.87 88888.00 2006-12-27 12:22:55.409 361 18181.93 75.09 52703.94 88888.00 2006-12-27 12:22:55.909 361 18182.08 75.10 52703.93 88888.00 2006-12-27 12:22:56.409 361 18182.15 75.11 52703.93 88888.00 2006-12-27 12:22:56.909 361 18182.21 75.09 52703.98 88888.00 2006-12-27 12:22:57.409 361 18182.35 75.07 52703.99 88888.00 2006-12-27 12:22:57.909 361 18182.33 75.03 52703.97 88888.00 2006-12-27 12:22:58.409 361 18182.30 74.99 52703.93 88888.00 2006-12-27 12:22:58.909 361 18182.31 74.98 52703.88 88888.00 2006-12-27 12:22:59.409 361 18182.13 75.03 52703.91 88888.00 2006-12-27 12:22:59.909 361 18182.18 75.03 52703.95 88888.00 2006-12-27 12:23:00.409 361 18182.27 74.96 52704.06 88888.00 2006-12-27 12:23:00.909 361 18182.42 74.98 52704.05 88888.00 2006-12-27 12:23:01.409 361 18182.32 75.02 52704.01 88888.00 2006-12-27 12:23:01.909 361 18182.32 75.03 52704.10 88888.00 2006-12-27 12:23:02.409 361 18182.53 75.04 52704.04 88888.00 2006-12-27 12:23:02.909 361 18182.57 74.95 52703.94 88888.00 2006-12-27 12:23:03.409 361 18182.53 74.91 52703.89 88888.00 2006-12-27 12:23:03.909 361 18182.42 74.98 52703.75 88888.00 2006-12-27 12:23:04.409 361 18182.39 74.99 52703.80 88888.00 2006-12-27 12:23:04.909 361 18182.63 75.03 52703.81 88888.00 2006-12-27 12:23:05.409 361 18182.54 75.09 52703.70 88888.00 2006-12-27 12:23:05.909 361 18182.57 75.03 52703.77 88888.00 2006-12-27 12:23:06.409 361 18182.60 74.98 52703.92 88888.00 2006-12-27 12:23:06.909 361 18182.58 74.94 52703.91 88888.00 2006-12-27 12:23:07.409 361 18182.49 74.90 52703.86 88888.00 2006-12-27 12:23:07.909 361 18182.68 74.92 52703.88 88888.00 2006-12-27 12:23:08.409 361 18182.65 74.90 52703.85 88888.00 2006-12-27 12:23:08.909 361 18182.68 74.89 52703.87 88888.00 2006-12-27 12:23:09.409 361 18182.71 74.85 52703.95 88888.00 2006-12-27 12:23:09.909 361 18182.62 74.89 52704.06 88888.00 2006-12-27 12:23:10.409 361 18182.65 74.83 52703.99 88888.00 2006-12-27 12:23:10.909 361 18182.71 74.82 52704.00 88888.00 2006-12-27 12:23:11.409 361 18182.80 74.83 52703.92 88888.00 2006-12-27 12:23:11.909 361 18182.87 74.76 52703.88 88888.00 2006-12-27 12:23:12.409 361 18182.90 74.81 52703.87 88888.00 2006-12-27 12:23:12.909 361 18182.92 74.79 52703.92 88888.00 2006-12-27 12:23:13.409 361 18182.84 74.66 52703.93 88888.00 2006-12-27 12:23:13.909 361 18182.68 74.61 52703.97 88888.00 2006-12-27 12:23:14.409 361 18182.62 74.62 52703.90 88888.00 2006-12-27 12:23:14.909 361 18182.72 74.66 52704.04 88888.00 2006-12-27 12:23:15.409 361 18182.70 74.69 52704.10 88888.00 2006-12-27 12:23:15.909 361 18182.79 74.69 52703.98 88888.00 2006-12-27 12:23:16.406 361 18182.85 74.70 52703.86 88888.00 2006-12-27 12:23:16.906 361 18182.88 74.64 52703.85 88888.00 2006-12-27 12:23:17.406 361 18182.92 74.66 52704.02 88888.00 2006-12-27 12:23:17.906 361 18182.91 74.68 52704.03 88888.00 2006-12-27 12:23:18.406 361 18182.69 74.67 52704.01 88888.00 2006-12-27 12:23:18.906 361 18182.68 74.68 52703.95 88888.00 2006-12-27 12:23:19.406 361 18182.79 74.57 52703.83 88888.00 2006-12-27 12:23:19.906 361 18182.66 74.55 52703.86 88888.00 2006-12-27 12:23:20.406 361 18182.71 74.58 52703.97 88888.00 2006-12-27 12:23:20.906 361 18182.80 74.65 52703.99 88888.00 2006-12-27 12:23:21.406 361 18182.70 74.69 52703.88 88888.00 2006-12-27 12:23:21.906 361 18182.72 74.66 52703.91 88888.00 2006-12-27 12:23:22.406 361 18182.64 74.65 52703.99 88888.00 2006-12-27 12:23:22.906 361 18182.59 74.69 52703.94 88888.00 2006-12-27 12:23:23.406 361 18182.49 74.70 52703.91 88888.00 2006-12-27 12:23:23.906 361 18182.65 74.71 52703.98 88888.00 2006-12-27 12:23:24.406 361 18182.81 74.69 52704.07 88888.00 2006-12-27 12:23:24.906 361 18182.63 74.69 52704.07 88888.00 2006-12-27 12:23:25.406 361 18182.49 74.66 52704.17 88888.00 2006-12-27 12:23:25.906 361 18182.47 74.66 52704.11 88888.00 2006-12-27 12:23:26.406 361 18182.52 74.64 52704.06 88888.00 2006-12-27 12:23:26.906 361 18182.43 74.61 52704.13 88888.00 2006-12-27 12:23:27.406 361 18182.32 74.58 52704.27 88888.00 2006-12-27 12:23:27.906 361 18182.33 74.50 52704.11 88888.00 2006-12-27 12:23:28.406 361 18182.26 74.49 52704.00 88888.00 2006-12-27 12:23:28.906 361 18182.10 74.42 52703.98 88888.00 2006-12-27 12:23:29.406 361 18182.07 74.36 52704.01 88888.00 2006-12-27 12:23:29.906 361 18182.01 74.38 52704.04 88888.00 2006-12-27 12:23:30.406 361 18182.07 74.53 52703.95 88888.00 2006-12-27 12:23:30.906 361 18182.10 74.54 52703.91 88888.00 2006-12-27 12:23:31.406 361 18182.09 74.46 52704.00 88888.00 2006-12-27 12:23:31.906 361 18182.05 74.49 52704.00 88888.00 2006-12-27 12:23:32.406 361 18182.13 74.58 52703.91 88888.00 2006-12-27 12:23:32.906 361 18182.08 74.67 52704.00 88888.00 2006-12-27 12:23:33.406 361 18182.14 74.72 52704.24 88888.00 2006-12-27 12:23:33.906 361 18182.15 74.67 52704.21 88888.00 2006-12-27 12:23:34.406 361 18182.09 74.59 52704.24 88888.00 2006-12-27 12:23:34.906 361 18182.01 74.59 52704.21 88888.00 2006-12-27 12:23:35.406 361 18182.00 74.61 52704.15 88888.00 2006-12-27 12:23:35.906 361 18182.04 74.57 52704.11 88888.00 2006-12-27 12:23:36.406 361 18182.07 74.63 52704.07 88888.00 2006-12-27 12:23:36.906 361 18181.96 74.59 52704.09 88888.00 2006-12-27 12:23:37.406 361 18181.73 74.43 52704.04 88888.00 2006-12-27 12:23:37.906 361 18181.59 74.38 52704.07 88888.00 2006-12-27 12:23:38.406 361 18181.54 74.45 52704.11 88888.00 2006-12-27 12:23:38.906 361 18181.53 74.58 52704.07 88888.00 2006-12-27 12:23:39.406 361 18181.72 74.59 52704.23 88888.00 2006-12-27 12:23:39.906 361 18181.83 74.62 52704.41 88888.00 2006-12-27 12:23:40.406 361 18181.79 74.58 52704.47 88888.00 2006-12-27 12:23:40.906 361 18181.78 74.61 52704.52 88888.00 2006-12-27 12:23:41.406 361 18181.81 74.61 52704.43 88888.00 2006-12-27 12:23:41.906 361 18181.70 74.62 52704.35 88888.00 2006-12-27 12:23:42.406 361 18181.62 74.66 52704.41 88888.00 2006-12-27 12:23:42.906 361 18181.48 74.67 52704.34 88888.00 2006-12-27 12:23:43.406 361 18181.41 74.65 52704.22 88888.00 2006-12-27 12:23:43.906 361 18181.51 74.59 52704.28 88888.00 2006-12-27 12:23:44.406 361 18181.64 74.56 52704.48 88888.00 2006-12-27 12:23:44.906 361 18181.85 74.49 52704.51 88888.00 2006-12-27 12:23:45.406 361 18181.82 74.51 52704.43 88888.00 2006-12-27 12:23:45.906 361 18181.56 74.65 52704.32 88888.00 2006-12-27 12:23:46.406 361 18181.60 74.68 52704.29 88888.00 2006-12-27 12:23:46.906 361 18181.79 74.68 52704.21 88888.00 2006-12-27 12:23:47.406 361 18181.68 74.74 52704.25 88888.00 2006-12-27 12:23:47.906 361 18181.60 74.71 52704.15 88888.00 2006-12-27 12:23:48.406 361 18181.54 74.75 52704.17 88888.00 2006-12-27 12:23:48.906 361 18181.46 74.68 52704.13 88888.00 2006-12-27 12:23:49.406 361 18181.52 74.68 52704.17 88888.00 2006-12-27 12:23:49.906 361 18181.76 74.77 52704.13 88888.00 2006-12-27 12:23:50.406 361 18181.66 74.76 52704.07 88888.00 2006-12-27 12:23:50.906 361 18181.67 74.74 52704.02 88888.00 2006-12-27 12:23:51.406 361 18181.85 74.81 52704.20 88888.00 2006-12-27 12:23:51.906 361 18182.03 74.78 52704.29 88888.00 2006-12-27 12:23:52.406 361 18182.15 74.80 52704.28 88888.00 2006-12-27 12:23:52.906 361 18182.10 74.81 52704.20 88888.00 2006-12-27 12:23:53.406 361 18181.98 74.74 52704.18 88888.00 2006-12-27 12:23:53.906 361 18181.94 74.82 52704.29 88888.00 2006-12-27 12:23:54.406 361 18182.04 74.90 52704.32 88888.00 2006-12-27 12:23:54.906 361 18182.06 74.91 52704.15 88888.00 2006-12-27 12:23:55.406 361 18181.98 74.86 52704.17 88888.00 2006-12-27 12:23:55.906 361 18181.98 74.84 52704.15 88888.00 2006-12-27 12:23:56.406 361 18182.10 74.85 52704.15 88888.00 2006-12-27 12:23:56.906 361 18182.11 74.87 52704.14 88888.00 2006-12-27 12:23:57.406 361 18182.13 74.82 52704.20 88888.00 2006-12-27 12:23:57.906 361 18182.06 74.79 52704.18 88888.00 2006-12-27 12:23:58.406 361 18181.88 74.74 52704.21 88888.00 2006-12-27 12:23:58.906 361 18181.89 74.75 52704.17 88888.00 2006-12-27 12:23:59.406 361 18181.89 74.82 52704.22 88888.00 2006-12-27 12:23:59.906 361 18181.72 74.81 52704.15 88888.00 2006-12-27 12:24:00.406 361 18181.73 74.69 52704.07 88888.00 2006-12-27 12:24:00.906 361 18181.87 74.70 52704.21 88888.00 2006-12-27 12:24:01.406 361 18181.95 74.70 52704.23 88888.00 2006-12-27 12:24:01.906 361 18182.01 74.77 52704.11 88888.00 2006-12-27 12:24:02.406 361 18182.11 74.79 52704.13 88888.00 2006-12-27 12:24:02.906 361 18182.11 74.80 52704.22 88888.00 2006-12-27 12:24:03.406 361 18182.10 74.82 52704.17 88888.00 2006-12-27 12:24:03.906 361 18182.15 74.81 52704.11 88888.00 2006-12-27 12:24:04.406 361 18182.09 74.77 52704.02 88888.00 2006-12-27 12:24:04.906 361 18182.03 74.76 52704.06 88888.00 2006-12-27 12:24:05.406 361 18181.82 74.73 52704.11 88888.00 2006-12-27 12:24:05.906 361 18181.89 74.74 52704.14 88888.00 2006-12-27 12:24:06.406 361 18181.79 74.75 52704.10 88888.00 2006-12-27 12:24:06.906 361 18181.68 74.68 52704.01 88888.00 2006-12-27 12:24:07.406 361 18181.63 74.63 52704.01 88888.00 2006-12-27 12:24:07.906 361 18181.71 74.64 52704.07 88888.00 2006-12-27 12:24:08.406 361 18181.68 74.57 52704.16 88888.00 2006-12-27 12:24:08.906 361 18181.67 74.52 52704.23 88888.00 2006-12-27 12:24:09.406 361 18181.63 74.54 52704.11 88888.00 2006-12-27 12:24:09.906 361 18181.73 74.62 52704.21 88888.00 2006-12-27 12:24:10.406 361 18181.84 74.66 52704.22 88888.00 2006-12-27 12:24:10.906 361 18181.84 74.70 52704.14 88888.00 2006-12-27 12:24:11.406 361 18181.99 74.63 52704.10 88888.00 2006-12-27 12:24:11.906 361 18181.99 74.54 52704.00 88888.00 2006-12-27 12:24:12.406 361 18181.84 74.49 52704.11 88888.00 2006-12-27 12:24:12.906 361 18181.83 74.39 52704.01 88888.00 2006-12-27 12:24:13.406 361 18181.78 74.36 52703.94 88888.00 2006-12-27 12:24:13.906 361 18181.92 74.30 52704.06 88888.00 2006-12-27 12:24:14.406 361 18181.97 74.23 52704.17 88888.00 2006-12-27 12:24:14.906 361 18182.10 74.31 52704.10 88888.00 2006-12-27 12:24:15.406 361 18182.14 74.32 52703.93 88888.00 2006-12-27 12:24:15.906 361 18182.05 74.26 52703.82 88888.00 2006-12-27 12:24:16.406 361 18182.05 74.25 52703.83 88888.00 2006-12-27 12:24:16.906 361 18182.16 74.26 52703.85 88888.00 2006-12-27 12:24:17.406 361 18182.05 74.30 52703.83 88888.00 2006-12-27 12:24:17.906 361 18182.14 74.30 52703.86 88888.00 2006-12-27 12:24:18.406 361 18182.07 74.28 52703.77 88888.00 2006-12-27 12:24:18.906 361 18182.15 74.29 52703.76 88888.00 2006-12-27 12:24:19.406 361 18182.27 74.29 52703.85 88888.00 2006-12-27 12:24:19.906 361 18182.21 74.32 52703.95 88888.00 2006-12-27 12:24:20.406 361 18182.19 74.26 52703.92 88888.00 2006-12-27 12:24:20.906 361 18182.21 74.34 52703.87 88888.00 2006-12-27 12:24:21.406 361 18182.17 74.39 52703.82 88888.00 2006-12-27 12:24:21.906 361 18182.05 74.38 52703.89 88888.00 2006-12-27 12:24:22.406 361 18182.07 74.39 52703.80 88888.00 2006-12-27 12:24:22.906 361 18182.01 74.42 52703.91 88888.00 2006-12-27 12:24:23.406 361 18181.79 74.43 52704.07 88888.00 2006-12-27 12:24:23.906 361 18181.79 74.44 52703.95 88888.00 2006-12-27 12:24:24.406 361 18181.87 74.46 52703.99 88888.00 2006-12-27 12:24:24.906 361 18181.83 74.45 52703.87 88888.00 2006-12-27 12:24:25.406 361 18181.84 74.30 52703.86 88888.00 2006-12-27 12:24:25.906 361 18181.92 74.32 52703.98 88888.00 2006-12-27 12:24:26.406 361 18182.03 74.25 52703.97 88888.00 2006-12-27 12:24:26.906 361 18181.93 74.17 52703.88 88888.00 2006-12-27 12:24:27.406 361 18181.77 74.31 52703.86 88888.00 2006-12-27 12:24:27.906 361 18181.79 74.40 52703.79 88888.00 2006-12-27 12:24:28.406 361 18181.86 74.40 52703.80 88888.00 2006-12-27 12:24:28.906 361 18181.84 74.41 52703.81 88888.00 2006-12-27 12:24:29.406 361 18181.75 74.36 52703.83 88888.00 2006-12-27 12:24:29.906 361 18181.72 74.36 52703.82 88888.00 2006-12-27 12:24:30.406 361 18181.67 74.38 52704.00 88888.00 2006-12-27 12:24:30.906 361 18181.64 74.37 52703.90 88888.00 2006-12-27 12:24:31.406 361 18181.67 74.41 52704.00 88888.00 2006-12-27 12:24:31.906 361 18181.60 74.32 52704.12 88888.00 2006-12-27 12:24:32.406 361 18181.67 74.32 52703.91 88888.00 2006-12-27 12:24:32.906 361 18181.65 74.43 52703.91 88888.00 2006-12-27 12:24:33.406 361 18181.59 74.41 52703.83 88888.00 2006-12-27 12:24:33.906 361 18181.67 74.38 52703.78 88888.00 2006-12-27 12:24:34.406 361 18181.74 74.41 52703.99 88888.00 2006-12-27 12:24:34.906 361 18181.75 74.47 52704.18 88888.00 2006-12-27 12:24:35.406 361 18181.66 74.53 52704.12 88888.00 2006-12-27 12:24:35.906 361 18181.66 74.50 52704.13 88888.00 2006-12-27 12:24:36.406 361 18181.65 74.50 52704.04 88888.00 2006-12-27 12:24:36.906 361 18181.82 74.54 52704.00 88888.00 2006-12-27 12:24:37.406 361 18181.85 74.57 52703.91 88888.00 2006-12-27 12:24:37.906 361 18181.85 74.58 52703.97 88888.00 2006-12-27 12:24:38.406 361 18181.89 74.57 52704.09 88888.00 2006-12-27 12:24:38.906 361 18181.85 74.49 52704.12 88888.00 2006-12-27 12:24:39.406 361 18181.82 74.42 52703.99 88888.00 2006-12-27 12:24:39.906 361 18181.84 74.44 52703.85 88888.00 2006-12-27 12:24:40.406 361 18181.90 74.57 52703.83 88888.00 2006-12-27 12:24:40.906 361 18181.90 74.55 52703.74 88888.00 2006-12-27 12:24:41.406 361 18181.83 74.56 52703.79 88888.00 2006-12-27 12:24:41.906 361 18181.78 74.61 52704.00 88888.00 2006-12-27 12:24:42.406 361 18181.78 74.63 52704.12 88888.00 2006-12-27 12:24:42.906 361 18181.55 74.66 52704.00 88888.00 2006-12-27 12:24:43.406 361 18181.49 74.57 52703.95 88888.00 2006-12-27 12:24:43.906 361 18181.53 74.53 52703.91 88888.00 2006-12-27 12:24:44.406 361 18181.51 74.54 52703.85 88888.00 2006-12-27 12:24:44.906 361 18181.45 74.50 52703.79 88888.00 2006-12-27 12:24:45.406 361 18181.45 74.54 52703.79 88888.00 2006-12-27 12:24:45.906 361 18181.45 74.52 52703.88 88888.00 2006-12-27 12:24:46.406 361 18181.51 74.51 52703.80 88888.00 2006-12-27 12:24:46.906 361 18181.49 74.51 52703.76 88888.00 2006-12-27 12:24:47.406 361 18181.37 74.51 52703.78 88888.00 2006-12-27 12:24:47.906 361 18181.35 74.53 52703.83 88888.00 2006-12-27 12:24:48.406 361 18181.57 74.56 52703.81 88888.00 2006-12-27 12:24:48.906 361 18181.68 74.62 52703.81 88888.00 2006-12-27 12:24:49.406 361 18181.74 74.65 52703.80 88888.00 2006-12-27 12:24:49.906 361 18181.72 74.62 52703.87 88888.00 2006-12-27 12:24:50.406 361 18181.66 74.69 52703.83 88888.00 2006-12-27 12:24:50.906 361 18181.75 74.69 52703.74 88888.00 2006-12-27 12:24:51.406 361 18181.63 74.63 52703.79 88888.00 2006-12-27 12:24:51.906 361 18181.46 74.65 52703.74 88888.00 2006-12-27 12:24:52.406 361 18181.67 74.65 52703.68 88888.00 2006-12-27 12:24:52.906 361 18181.77 74.68 52703.83 88888.00 2006-12-27 12:24:53.406 361 18181.66 74.72 52703.80 88888.00 2006-12-27 12:24:53.906 361 18181.64 74.76 52703.85 88888.00 2006-12-27 12:24:54.406 361 18181.62 74.74 52703.82 88888.00 2006-12-27 12:24:54.906 361 18181.63 74.79 52703.76 88888.00 2006-12-27 12:24:55.406 361 18181.68 74.85 52703.82 88888.00 2006-12-27 12:24:55.906 361 18181.70 74.82 52703.93 88888.00 2006-12-27 12:24:56.406 361 18181.67 74.80 52703.91 88888.00 2006-12-27 12:24:56.906 361 18181.75 74.81 52703.90 88888.00 2006-12-27 12:24:57.406 361 18181.87 74.78 52703.91 88888.00 2006-12-27 12:24:57.906 361 18181.81 74.70 52703.95 88888.00 2006-12-27 12:24:58.406 361 18181.62 74.77 52703.82 88888.00 2006-12-27 12:24:58.906 361 18181.67 74.80 52703.71 88888.00 2006-12-27 12:24:59.406 361 18181.92 74.75 52703.76 88888.00 2006-12-27 12:24:59.906 361 18181.81 74.75 52703.86 88888.00 2006-12-27 12:25:00.406 361 18181.71 74.80 52703.89 88888.00 2006-12-27 12:25:00.906 361 18181.56 74.81 52703.78 88888.00 2006-12-27 12:25:01.406 361 18181.54 74.91 52703.79 88888.00 2006-12-27 12:25:01.906 361 18181.63 75.06 52703.81 88888.00 2006-12-27 12:25:02.406 361 18181.74 75.09 52703.87 88888.00 2006-12-27 12:25:02.906 361 18181.67 75.02 52703.85 88888.00 2006-12-27 12:25:03.406 361 18181.74 74.99 52703.82 88888.00 2006-12-27 12:25:03.906 361 18181.72 74.99 52703.88 88888.00 2006-12-27 12:25:04.406 361 18181.73 74.92 52703.81 88888.00 2006-12-27 12:25:04.906 361 18181.76 74.91 52703.79 88888.00 2006-12-27 12:25:05.406 361 18181.63 74.86 52703.71 88888.00 2006-12-27 12:25:05.906 361 18181.50 74.86 52703.74 88888.00 2006-12-27 12:25:06.406 361 18181.51 74.87 52703.83 88888.00 2006-12-27 12:25:06.906 361 18181.65 74.97 52703.90 88888.00 2006-12-27 12:25:07.406 361 18181.73 74.99 52703.74 88888.00 2006-12-27 12:25:07.906 361 18181.76 74.99 52703.70 88888.00 2006-12-27 12:25:08.406 361 18181.67 75.05 52703.71 88888.00 2006-12-27 12:25:08.906 361 18181.77 75.05 52703.67 88888.00 2006-12-27 12:25:09.406 361 18181.83 75.02 52703.70 88888.00 2006-12-27 12:25:09.906 361 18181.81 74.96 52703.77 88888.00 2006-12-27 12:25:10.406 361 18181.90 74.87 52703.77 88888.00 2006-12-27 12:25:10.906 361 18182.01 74.94 52703.79 88888.00 2006-12-27 12:25:11.406 361 18182.04 75.01 52703.79 88888.00 2006-12-27 12:25:11.906 361 18182.09 75.04 52703.91 88888.00 2006-12-27 12:25:12.406 361 18182.06 75.04 52703.91 88888.00 2006-12-27 12:25:12.906 361 18182.07 75.09 52703.88 88888.00 2006-12-27 12:25:13.406 361 18181.95 75.05 52703.99 88888.00 2006-12-27 12:25:13.906 361 18181.77 74.89 52703.92 88888.00 2006-12-27 12:25:14.406 361 18181.72 74.87 52703.87 88888.00 2006-12-27 12:25:14.906 361 18181.66 74.90 52703.90 88888.00 2006-12-27 12:25:15.406 361 18181.66 74.85 52704.00 88888.00 2006-12-27 12:25:15.906 361 18181.62 74.81 52703.90 88888.00 2006-12-27 12:25:16.406 361 18181.62 74.76 52703.95 88888.00 2006-12-27 12:25:16.906 361 18181.63 74.71 52703.88 88888.00 2006-12-27 12:25:17.406 361 18181.74 74.69 52703.74 88888.00 2006-12-27 12:25:17.906 361 18181.72 74.69 52703.83 88888.00 2006-12-27 12:25:18.406 361 18181.66 74.67 52703.85 88888.00 2006-12-27 12:25:18.906 361 18181.83 74.61 52703.75 88888.00 2006-12-27 12:25:19.406 361 18181.83 74.66 52703.86 88888.00 2006-12-27 12:25:19.906 361 18181.84 74.63 52703.86 88888.00 2006-12-27 12:25:20.406 361 18181.98 74.57 52703.94 88888.00 2006-12-27 12:25:20.906 361 18182.03 74.61 52703.94 88888.00 2006-12-27 12:25:21.406 361 18181.98 74.51 52703.91 88888.00 2006-12-27 12:25:21.906 361 18181.95 74.56 52703.97 88888.00 2006-12-27 12:25:22.406 361 18182.04 74.66 52703.88 88888.00 2006-12-27 12:25:22.906 361 18182.04 74.68 52703.88 88888.00 2006-12-27 12:25:23.406 361 18181.96 74.62 52703.92 88888.00 2006-12-27 12:25:23.906 361 18181.94 74.63 52704.06 88888.00 2006-12-27 12:25:24.406 361 18181.96 74.59 52704.07 88888.00 2006-12-27 12:25:24.906 361 18181.98 74.72 52704.14 88888.00 2006-12-27 12:25:25.406 361 18182.06 74.83 52704.09 88888.00 2006-12-27 12:25:25.906 361 18181.99 74.82 52703.92 88888.00 2006-12-27 12:25:26.406 361 18182.05 74.74 52703.92 88888.00 2006-12-27 12:25:26.906 361 18182.01 74.67 52703.98 88888.00 2006-12-27 12:25:27.406 361 18182.01 74.58 52703.97 88888.00 2006-12-27 12:25:27.906 361 18182.07 74.58 52704.00 88888.00 2006-12-27 12:25:28.406 361 18182.01 74.62 52704.04 88888.00 2006-12-27 12:25:28.906 361 18181.84 74.70 52703.94 88888.00 2006-12-27 12:25:29.406 361 18181.89 74.79 52703.94 88888.00 2006-12-27 12:25:29.906 361 18181.85 74.79 52703.86 88888.00 2006-12-27 12:25:30.406 361 18181.77 74.78 52703.86 88888.00 2006-12-27 12:25:30.906 361 18181.78 74.75 52703.88 88888.00 2006-12-27 12:25:31.406 361 18181.81 74.79 52703.87 88888.00 2006-12-27 12:25:31.906 361 18181.79 74.74 52703.87 88888.00 2006-12-27 12:25:32.406 361 18181.70 74.73 52703.82 88888.00 2006-12-27 12:25:32.906 361 18181.64 74.69 52703.88 88888.00 2006-12-27 12:25:33.406 361 18181.68 74.74 52703.92 88888.00 2006-12-27 12:25:33.906 361 18181.71 74.75 52704.04 88888.00 2006-12-27 12:25:34.406 361 18181.59 74.74 52704.07 88888.00 2006-12-27 12:25:34.906 361 18181.64 74.69 52703.97 88888.00 2006-12-27 12:25:35.406 361 18181.65 74.61 52704.01 88888.00 2006-12-27 12:25:35.906 361 18181.76 74.67 52704.16 88888.00 2006-12-27 12:25:36.406 361 18181.75 74.72 52704.18 88888.00 2006-12-27 12:25:36.906 361 18181.65 74.73 52704.06 88888.00 2006-12-27 12:25:37.406 361 18181.60 74.66 52703.98 88888.00 2006-12-27 12:25:37.906 361 18181.64 74.64 52704.01 88888.00 2006-12-27 12:25:38.406 361 18181.61 74.67 52704.07 88888.00 2006-12-27 12:25:38.906 361 18181.64 74.76 52704.02 88888.00 2006-12-27 12:25:39.406 361 18181.57 74.80 52704.01 88888.00 2006-12-27 12:25:39.906 361 18181.72 74.66 52704.05 88888.00 2006-12-27 12:25:40.406 361 18181.79 74.62 52703.97 88888.00 2006-12-27 12:25:40.906 361 18181.78 74.72 52703.99 88888.00 2006-12-27 12:25:41.406 361 18181.83 74.67 52704.14 88888.00 2006-12-27 12:25:41.906 361 18181.74 74.72 52704.12 88888.00 2006-12-27 12:25:42.406 361 18181.72 74.74 52704.02 88888.00 2006-12-27 12:25:42.906 361 18181.56 74.77 52703.94 88888.00 2006-12-27 12:25:43.406 361 18181.62 74.75 52703.94 88888.00 2006-12-27 12:25:43.906 361 18181.64 74.61 52703.91 88888.00 2006-12-27 12:25:44.406 361 18181.60 74.52 52703.94 88888.00 2006-12-27 12:25:44.906 361 18181.54 74.57 52703.99 88888.00 2006-12-27 12:25:45.406 361 18181.63 74.57 52704.00 88888.00 2006-12-27 12:25:45.906 361 18181.62 74.66 52703.98 88888.00 2006-12-27 12:25:46.406 361 18181.68 74.67 52704.04 88888.00 2006-12-27 12:25:46.906 361 18181.77 74.54 52703.99 88888.00 2006-12-27 12:25:47.406 361 18181.75 74.57 52703.97 88888.00 2006-12-27 12:25:47.906 361 18181.64 74.66 52704.02 88888.00 2006-12-27 12:25:48.406 361 18181.65 74.57 52703.94 88888.00 2006-12-27 12:25:48.906 361 18181.72 74.62 52704.01 88888.00 2006-12-27 12:25:49.406 361 18181.70 74.61 52704.05 88888.00 2006-12-27 12:25:49.906 361 18181.75 74.63 52704.09 88888.00 2006-12-27 12:25:50.406 361 18181.79 74.68 52703.99 88888.00 2006-12-27 12:25:50.906 361 18181.73 74.59 52703.82 88888.00 2006-12-27 12:25:51.406 361 18181.72 74.57 52703.82 88888.00 2006-12-27 12:25:51.906 361 18181.81 74.59 52703.86 88888.00 2006-12-27 12:25:52.406 361 18181.73 74.68 52703.85 88888.00 2006-12-27 12:25:52.906 361 18181.76 74.66 52703.83 88888.00 2006-12-27 12:25:53.406 361 18181.79 74.55 52703.85 88888.00 2006-12-27 12:25:53.906 361 18181.81 74.65 52703.92 88888.00 2006-12-27 12:25:54.406 361 18181.89 74.66 52704.00 88888.00 2006-12-27 12:25:54.906 361 18181.77 74.69 52703.99 88888.00 2006-12-27 12:25:55.406 361 18181.81 74.76 52704.03 88888.00 2006-12-27 12:25:55.906 361 18181.84 74.74 52704.00 88888.00 2006-12-27 12:25:56.406 361 18181.57 74.69 52703.91 88888.00 2006-12-27 12:25:56.906 361 18181.57 74.71 52703.88 88888.00 2006-12-27 12:25:57.406 361 18181.82 74.68 52703.88 88888.00 2006-12-27 12:25:57.906 361 18181.86 74.68 52703.90 88888.00 2006-12-27 12:25:58.406 361 18181.89 74.71 52703.88 88888.00 2006-12-27 12:25:58.906 361 18181.90 74.72 52703.90 88888.00 2006-12-27 12:25:59.406 361 18181.88 74.63 52703.85 88888.00 2006-12-27 12:25:59.906 361 18181.83 74.69 52703.83 88888.00 2006-12-27 12:26:00.406 361 18181.84 74.66 52703.87 88888.00 2006-12-27 12:26:00.906 361 18181.92 74.66 52703.94 88888.00 2006-12-27 12:26:01.406 361 18181.92 74.71 52703.99 88888.00 2006-12-27 12:26:01.906 361 18181.97 74.70 52703.88 88888.00 2006-12-27 12:26:02.406 361 18181.90 74.67 52703.91 88888.00 2006-12-27 12:26:02.906 361 18181.99 74.64 52703.94 88888.00 2006-12-27 12:26:03.406 361 18182.04 74.68 52703.89 88888.00 2006-12-27 12:26:03.906 361 18181.97 74.66 52703.87 88888.00 2006-12-27 12:26:04.406 361 18182.03 74.65 52703.93 88888.00 2006-12-27 12:26:04.906 361 18181.79 74.76 52703.99 88888.00 2006-12-27 12:26:05.406 361 18181.81 74.80 52703.89 88888.00 2006-12-27 12:26:05.906 361 18182.01 74.83 52703.83 88888.00 2006-12-27 12:26:06.406 361 18182.03 74.85 52703.77 88888.00 2006-12-27 12:26:06.906 361 18182.04 74.86 52703.79 88888.00 2006-12-27 12:26:07.406 361 18182.16 74.88 52703.81 88888.00 2006-12-27 12:26:07.906 361 18182.29 74.74 52703.76 88888.00 2006-12-27 12:26:08.406 361 18182.33 74.69 52703.75 88888.00 2006-12-27 12:26:08.906 361 18182.33 74.71 52703.87 88888.00 2006-12-27 12:26:09.406 361 18182.17 74.72 52703.94 88888.00 2006-12-27 12:26:09.906 361 18182.16 74.66 52703.87 88888.00 2006-12-27 12:26:10.406 361 18182.22 74.61 52703.75 88888.00 2006-12-27 12:26:10.906 361 18182.33 74.66 52703.75 88888.00 2006-12-27 12:26:11.406 361 18182.32 74.62 52703.70 88888.00 2006-12-27 12:26:11.906 361 18182.38 74.66 52703.80 88888.00 2006-12-27 12:26:12.406 361 18182.31 74.71 52703.86 88888.00 2006-12-27 12:26:12.906 361 18182.22 74.74 52703.88 88888.00 2006-12-27 12:26:13.406 361 18182.21 74.78 52703.87 88888.00 2006-12-27 12:26:13.906 361 18182.32 74.77 52703.74 88888.00 2006-12-27 12:26:14.406 361 18182.22 74.74 52703.71 88888.00 2006-12-27 12:26:14.906 361 18182.25 74.68 52703.76 88888.00 2006-12-27 12:26:15.406 361 18182.33 74.66 52703.77 88888.00 2006-12-27 12:26:15.906 361 18182.39 74.70 52703.71 88888.00 2006-12-27 12:26:16.406 361 18182.33 74.75 52703.78 88888.00 2006-12-27 12:26:16.906 361 18182.28 74.77 52703.80 88888.00 2006-12-27 12:26:17.406 361 18182.32 74.74 52703.88 88888.00 2006-12-27 12:26:17.906 361 18182.26 74.76 52703.81 88888.00 2006-12-27 12:26:18.406 361 18182.27 74.73 52703.72 88888.00 2006-12-27 12:26:18.906 361 18182.25 74.73 52703.69 88888.00 2006-12-27 12:26:19.406 361 18182.20 74.73 52703.76 88888.00 2006-12-27 12:26:19.906 361 18182.20 74.64 52703.64 88888.00 2006-12-27 12:26:20.406 361 18182.20 74.53 52703.76 88888.00 2006-12-27 12:26:20.906 361 18182.11 74.49 52703.83 88888.00 2006-12-27 12:26:21.406 361 18182.07 74.46 52703.85 88888.00 2006-12-27 12:26:21.906 361 18182.05 74.46 52703.77 88888.00 2006-12-27 12:26:22.406 361 18182.11 74.48 52703.65 88888.00 2006-12-27 12:26:22.906 361 18182.13 74.46 52703.59 88888.00 2006-12-27 12:26:23.406 361 18182.15 74.48 52703.52 88888.00 2006-12-27 12:26:23.906 361 18182.17 74.58 52703.65 88888.00 2006-12-27 12:26:24.406 361 18181.96 74.66 52703.72 88888.00 2006-12-27 12:26:24.906 361 18181.95 74.64 52703.70 88888.00 2006-12-27 12:26:25.406 361 18182.01 74.62 52703.71 88888.00 2006-12-27 12:26:25.906 361 18182.03 74.58 52703.76 88888.00 2006-12-27 12:26:26.406 361 18181.94 74.55 52703.75 88888.00 2006-12-27 12:26:26.906 361 18181.87 74.56 52703.82 88888.00 2006-12-27 12:26:27.406 361 18181.71 74.58 52703.83 88888.00 2006-12-27 12:26:27.906 361 18181.92 74.66 52703.75 88888.00 2006-12-27 12:26:28.406 361 18182.01 74.57 52703.68 88888.00 2006-12-27 12:26:28.906 361 18182.19 74.52 52703.67 88888.00 2006-12-27 12:26:29.406 361 18182.18 74.43 52703.71 88888.00 2006-12-27 12:26:29.906 361 18182.05 74.42 52703.77 88888.00 2006-12-27 12:26:30.406 361 18182.10 74.34 52703.86 88888.00 2006-12-27 12:26:30.906 361 18182.16 74.41 52703.78 88888.00 2006-12-27 12:26:31.406 361 18182.24 74.39 52703.82 88888.00 2006-12-27 12:26:31.906 361 18182.16 74.39 52703.90 88888.00 2006-12-27 12:26:32.406 361 18182.03 74.34 52703.79 88888.00 2006-12-27 12:26:32.906 361 18182.11 74.24 52703.69 88888.00 2006-12-27 12:26:33.406 361 18182.13 74.20 52703.69 88888.00 2006-12-27 12:26:33.906 361 18182.20 74.15 52703.69 88888.00 2006-12-27 12:26:34.406 361 18182.18 74.19 52703.78 88888.00 2006-12-27 12:26:34.906 361 18182.26 74.22 52703.87 88888.00 2006-12-27 12:26:35.406 361 18182.07 74.13 52703.85 88888.00 2006-12-27 12:26:35.906 361 18182.15 74.26 52703.86 88888.00 2006-12-27 12:26:36.406 361 18182.08 74.34 52703.72 88888.00 2006-12-27 12:26:36.906 361 18182.11 74.46 52703.74 88888.00 2006-12-27 12:26:37.406 361 18182.13 74.50 52703.78 88888.00 2006-12-27 12:26:37.906 361 18182.07 74.51 52703.66 88888.00 2006-12-27 12:26:38.406 361 18182.06 74.46 52703.54 88888.00 2006-12-27 12:26:38.906 361 18182.09 74.48 52703.58 88888.00 2006-12-27 12:26:39.406 361 18182.03 74.49 52703.75 88888.00 2006-12-27 12:26:39.906 361 18181.98 74.50 52703.95 88888.00 2006-12-27 12:26:40.406 361 18182.00 74.42 52703.83 88888.00 2006-12-27 12:26:40.906 361 18182.00 74.33 52703.74 88888.00 2006-12-27 12:26:41.406 361 18181.99 74.24 52703.74 88888.00 2006-12-27 12:26:41.906 361 18182.07 74.26 52703.90 88888.00 2006-12-27 12:26:42.406 361 18182.07 74.24 52703.91 88888.00 2006-12-27 12:26:42.906 361 18182.05 74.29 52703.93 88888.00 2006-12-27 12:26:43.406 361 18181.87 74.23 52703.94 88888.00 2006-12-27 12:26:43.906 361 18181.77 74.17 52704.01 88888.00 2006-12-27 12:26:44.406 361 18181.81 74.25 52704.07 88888.00 2006-12-27 12:26:44.906 361 18181.89 74.35 52704.05 88888.00 2006-12-27 12:26:45.406 361 18181.77 74.31 52703.90 88888.00 2006-12-27 12:26:45.906 361 18181.75 74.33 52704.01 88888.00 2006-12-27 12:26:46.406 361 18181.78 74.45 52704.06 88888.00 2006-12-27 12:26:46.906 361 18181.92 74.55 52703.89 88888.00 2006-12-27 12:26:47.406 361 18181.87 74.51 52703.89 88888.00 2006-12-27 12:26:47.906 361 18181.87 74.59 52703.95 88888.00 2006-12-27 12:26:48.406 361 18181.86 74.70 52704.11 88888.00 2006-12-27 12:26:48.906 361 18181.92 74.70 52704.02 88888.00 2006-12-27 12:26:49.406 361 18181.88 74.67 52703.90 88888.00 2006-12-27 12:26:49.906 361 18181.75 74.63 52703.92 88888.00 2006-12-27 12:26:50.406 361 18181.78 74.63 52703.86 88888.00 2006-12-27 12:26:50.906 361 18181.83 74.66 52703.79 88888.00 2006-12-27 12:26:51.406 361 18181.68 74.62 52703.88 88888.00 2006-12-27 12:26:51.906 361 18181.59 74.62 52703.93 88888.00 2006-12-27 12:26:52.406 361 18181.51 74.58 52703.97 88888.00 2006-12-27 12:26:52.906 361 18181.66 74.55 52703.92 88888.00 2006-12-27 12:26:53.406 361 18181.64 74.57 52703.94 88888.00 2006-12-27 12:26:53.906 361 18181.62 74.57 52703.88 88888.00 2006-12-27 12:26:54.406 361 18181.65 74.58 52704.04 88888.00 2006-12-27 12:26:54.906 361 18181.77 74.57 52704.00 88888.00 2006-12-27 12:26:55.406 361 18181.83 74.56 52703.86 88888.00 2006-12-27 12:26:55.906 361 18181.78 74.55 52703.80 88888.00 2006-12-27 12:26:56.406 361 18181.79 74.59 52703.82 88888.00 2006-12-27 12:26:56.906 361 18181.74 74.68 52703.82 88888.00 2006-12-27 12:26:57.406 361 18181.73 74.66 52703.78 88888.00 2006-12-27 12:26:57.906 361 18181.70 74.71 52703.79 88888.00 2006-12-27 12:26:58.406 361 18181.53 74.69 52703.78 88888.00 2006-12-27 12:26:58.906 361 18181.71 74.67 52703.91 88888.00 2006-12-27 12:26:59.406 361 18181.86 74.54 52703.86 88888.00 2006-12-27 12:26:59.906 361 18181.94 74.54 52703.86 88888.00 2006-12-27 12:27:00.406 361 18181.94 74.49 52704.03 88888.00 2006-12-27 12:27:00.906 361 18181.96 74.41 52704.02 88888.00 2006-12-27 12:27:01.406 361 18181.81 74.32 52704.04 88888.00 2006-12-27 12:27:01.906 361 18181.71 74.25 52703.95 88888.00 2006-12-27 12:27:02.406 361 18181.75 74.26 52704.00 88888.00 2006-12-27 12:27:02.906 361 18181.81 74.36 52704.01 88888.00 2006-12-27 12:27:03.406 361 18181.89 74.39 52703.92 88888.00 2006-12-27 12:27:03.906 361 18181.85 74.59 52703.85 88888.00 2006-12-27 12:27:04.406 361 18181.81 74.68 52703.87 88888.00 2006-12-27 12:27:04.906 361 18181.90 74.65 52703.94 88888.00 2006-12-27 12:27:05.406 361 18181.93 74.63 52703.93 88888.00 2006-12-27 12:27:05.906 361 18182.00 74.72 52703.92 88888.00 2006-12-27 12:27:06.406 361 18181.86 74.69 52703.94 88888.00 2006-12-27 12:27:06.906 361 18181.86 74.76 52703.88 88888.00 2006-12-27 12:27:07.406 361 18181.85 74.82 52703.99 88888.00 2006-12-27 12:27:07.906 361 18181.89 74.79 52704.06 88888.00 2006-12-27 12:27:08.406 361 18181.92 74.81 52704.00 88888.00 2006-12-27 12:27:08.906 361 18182.06 74.82 52704.10 88888.00 2006-12-27 12:27:09.406 361 18182.15 74.82 52704.21 88888.00 2006-12-27 12:27:09.906 361 18182.11 74.77 52704.05 88888.00 2006-12-27 12:27:10.406 361 18182.01 74.73 52703.99 88888.00 2006-12-27 12:27:10.906 361 18181.86 74.71 52704.01 88888.00 2006-12-27 12:27:11.406 361 18181.81 74.65 52704.02 88888.00 2006-12-27 12:27:11.906 361 18181.81 74.69 52704.05 88888.00 2006-12-27 12:27:12.406 361 18181.89 74.66 52704.11 88888.00 2006-12-27 12:27:12.906 361 18181.95 74.66 52704.14 88888.00 2006-12-27 12:27:13.406 361 18181.85 74.66 52704.17 88888.00 2006-12-27 12:27:13.906 361 18181.78 74.72 52703.98 88888.00 2006-12-27 12:27:14.406 361 18181.79 74.73 52703.79 88888.00 2006-12-27 12:27:14.906 361 18181.87 74.67 52703.97 88888.00 2006-12-27 12:27:15.406 361 18181.96 74.56 52704.06 88888.00 2006-12-27 12:27:15.906 361 18181.97 74.59 52704.04 88888.00 2006-12-27 12:27:16.406 361 18182.21 74.63 52704.00 88888.00 2006-12-27 12:27:16.906 361 18182.17 74.59 52703.82 88888.00 2006-12-27 12:27:17.406 361 18182.33 74.66 52703.92 88888.00 2006-12-27 12:27:17.906 361 18182.40 74.57 52704.00 88888.00 2006-12-27 12:27:18.406 361 18182.41 74.56 52703.91 88888.00 2006-12-27 12:27:18.906 361 18182.39 74.64 52703.81 88888.00 2006-12-27 12:27:19.406 361 18182.38 74.61 52703.83 88888.00 2006-12-27 12:27:19.906 361 18182.36 74.57 52703.93 88888.00 2006-12-27 12:27:20.406 361 18182.25 74.61 52704.04 88888.00 2006-12-27 12:27:20.906 361 18182.19 74.69 52703.95 88888.00 2006-12-27 12:27:21.406 361 18182.22 74.66 52704.05 88888.00 2006-12-27 12:27:21.906 361 18182.16 74.63 52704.10 88888.00 2006-12-27 12:27:22.406 361 18182.21 74.62 52704.10 88888.00 2006-12-27 12:27:22.906 361 18182.21 74.57 52704.13 88888.00 2006-12-27 12:27:23.406 361 18182.18 74.57 52704.21 88888.00 2006-12-27 12:27:23.906 361 18182.20 74.71 52704.23 88888.00 2006-12-27 12:27:24.406 361 18182.16 74.79 52704.28 88888.00 2006-12-27 12:27:24.906 361 18182.18 74.68 52704.28 88888.00 2006-12-27 12:27:25.406 361 18182.19 74.66 52704.26 88888.00 2006-12-27 12:27:25.906 361 18182.26 74.67 52704.17 88888.00 2006-12-27 12:27:26.406 361 18182.24 74.64 52704.20 88888.00 2006-12-27 12:27:26.906 361 18182.14 74.66 52704.07 88888.00 2006-12-27 12:27:27.406 361 18182.03 74.62 52704.02 88888.00 2006-12-27 12:27:27.906 361 18181.76 74.65 52703.95 88888.00 2006-12-27 12:27:28.406 361 18181.70 74.74 52703.94 88888.00 2006-12-27 12:27:28.906 361 18181.72 74.75 52704.02 88888.00 2006-12-27 12:27:29.406 361 18181.90 74.66 52704.01 88888.00 2006-12-27 12:27:29.906 361 18181.99 74.74 52704.22 88888.00 2006-12-27 12:27:30.406 361 18181.94 74.78 52704.26 88888.00 2006-12-27 12:27:30.906 361 18182.04 74.77 52704.16 88888.00 2006-12-27 12:27:31.406 361 18182.00 74.79 52704.02 88888.00 2006-12-27 12:27:31.906 361 18182.04 74.80 52704.04 88888.00 2006-12-27 12:27:32.406 361 18181.88 74.74 52703.94 88888.00 2006-12-27 12:27:32.906 361 18181.81 74.62 52703.93 88888.00 2006-12-27 12:27:33.406 361 18181.89 74.56 52704.01 88888.00 2006-12-27 12:27:33.906 361 18181.82 74.66 52704.06 88888.00 2006-12-27 12:27:34.406 361 18181.85 74.63 52703.87 88888.00 2006-12-27 12:27:34.906 361 18182.00 74.67 52703.82 88888.00 2006-12-27 12:27:35.406 361 18181.98 74.73 52703.83 88888.00 2006-12-27 12:27:35.906 361 18181.79 74.73 52703.72 88888.00 2006-12-27 12:27:36.406 361 18181.72 74.67 52703.76 88888.00 2006-12-27 12:27:36.906 361 18181.75 74.58 52703.79 88888.00 2006-12-27 12:27:37.406 361 18181.71 74.63 52703.81 88888.00 2006-12-27 12:27:37.906 361 18181.77 74.59 52703.78 88888.00 2006-12-27 12:27:38.406 361 18181.75 74.51 52703.63 88888.00 2006-12-27 12:27:38.906 361 18181.73 74.48 52703.75 88888.00 2006-12-27 12:27:39.406 361 18181.74 74.52 52703.79 88888.00 2006-12-27 12:27:39.906 361 18181.73 74.59 52703.78 88888.00 2006-12-27 12:27:40.406 361 18181.71 74.66 52703.78 88888.00 2006-12-27 12:27:40.906 361 18181.70 74.64 52703.79 88888.00 2006-12-27 12:27:41.406 361 18181.71 74.62 52703.79 88888.00 2006-12-27 12:27:41.906 361 18181.81 74.56 52703.80 88888.00 2006-12-27 12:27:42.406 361 18181.74 74.58 52703.82 88888.00 2006-12-27 12:27:42.906 361 18181.75 74.63 52703.75 88888.00 2006-12-27 12:27:43.406 361 18181.86 74.57 52703.71 88888.00 2006-12-27 12:27:43.906 361 18181.75 74.68 52703.71 88888.00 2006-12-27 12:27:44.406 361 18181.72 74.73 52703.75 88888.00 2006-12-27 12:27:44.906 361 18181.94 74.68 52703.79 88888.00 2006-12-27 12:27:45.406 361 18182.08 74.72 52703.68 88888.00 2006-12-27 12:27:45.906 361 18182.03 74.70 52703.78 88888.00 2006-12-27 12:27:46.406 361 18181.99 74.66 52703.80 88888.00 2006-12-27 12:27:46.906 361 18181.96 74.73 52703.86 88888.00 2006-12-27 12:27:47.406 361 18182.03 74.72 52703.86 88888.00 2006-12-27 12:27:47.906 361 18181.90 74.78 52703.81 88888.00 2006-12-27 12:27:48.406 361 18181.98 74.83 52703.91 88888.00 2006-12-27 12:27:48.906 361 18182.01 74.83 52703.91 88888.00 2006-12-27 12:27:49.406 361 18182.04 74.80 52703.88 88888.00 2006-12-27 12:27:49.906 361 18182.15 74.82 52703.83 88888.00 2006-12-27 12:27:50.406 361 18182.07 74.87 52703.80 88888.00 2006-12-27 12:27:50.906 361 18182.01 74.86 52703.85 88888.00 2006-12-27 12:27:51.406 361 18181.95 74.87 52703.76 88888.00 2006-12-27 12:27:51.906 361 18182.09 74.89 52703.79 88888.00 2006-12-27 12:27:52.406 361 18182.13 74.90 52703.77 88888.00 2006-12-27 12:27:52.906 361 18182.16 74.97 52703.82 88888.00 2006-12-27 12:27:53.406 361 18182.33 74.92 52703.72 88888.00 2006-12-27 12:27:53.906 361 18182.24 74.84 52703.70 88888.00 2006-12-27 12:27:54.406 361 18182.11 74.88 52703.74 88888.00 2006-12-27 12:27:54.906 361 18181.95 74.96 52703.74 88888.00 2006-12-27 12:27:55.406 361 18181.92 74.97 52703.70 88888.00 2006-12-27 12:27:55.906 361 18181.94 74.91 52703.75 88888.00 2006-12-27 12:27:56.406 361 18182.03 74.98 52703.86 88888.00 2006-12-27 12:27:56.906 361 18182.18 74.97 52703.87 88888.00 2006-12-27 12:27:57.406 361 18182.24 75.01 52703.83 88888.00 2006-12-27 12:27:57.906 361 18182.16 75.02 52703.76 88888.00 2006-12-27 12:27:58.406 361 18182.13 74.98 52703.75 88888.00 2006-12-27 12:27:58.906 361 18182.10 75.00 52703.79 88888.00 2006-12-27 12:27:59.406 361 18182.05 75.08 52703.79 88888.00 2006-12-27 12:27:59.906 361 18182.01 75.11 52703.82 88888.00 2006-12-27 12:28:00.406 361 18182.24 75.10 52703.91 88888.00 2006-12-27 12:28:00.906 361 18182.20 75.12 52703.82 88888.00 2006-12-27 12:28:01.406 361 18182.22 75.07 52703.81 88888.00 2006-12-27 12:28:01.906 361 18182.26 75.08 52703.83 88888.00 2006-12-27 12:28:02.406 361 18182.27 75.11 52703.87 88888.00 2006-12-27 12:28:02.906 361 18182.14 75.04 52703.70 88888.00 2006-12-27 12:28:03.406 361 18182.15 74.99 52703.75 88888.00 2006-12-27 12:28:03.906 361 18182.27 75.07 52703.85 88888.00 2006-12-27 12:28:04.406 361 18182.30 75.13 52703.89 88888.00 2006-12-27 12:28:04.906 361 18182.33 75.11 52703.86 88888.00 2006-12-27 12:28:05.406 361 18182.32 75.08 52703.86 88888.00 2006-12-27 12:28:05.906 361 18182.09 75.06 52703.82 88888.00 2006-12-27 12:28:06.406 361 18182.09 75.12 52703.83 88888.00 2006-12-27 12:28:06.906 361 18182.07 75.15 52703.87 88888.00 2006-12-27 12:28:07.406 361 18182.01 75.15 52703.83 88888.00 2006-12-27 12:28:07.906 361 18181.99 75.16 52703.69 88888.00 2006-12-27 12:28:08.406 361 18182.18 75.19 52703.67 88888.00 2006-12-27 12:28:08.906 361 18182.25 75.16 52703.85 88888.00 2006-12-27 12:28:09.406 361 18182.03 75.07 52703.81 88888.00 2006-12-27 12:28:09.906 361 18181.86 75.08 52703.63 88888.00 2006-12-27 12:28:10.406 361 18181.96 75.18 52703.67 88888.00 2006-12-27 12:28:10.906 361 18182.27 75.28 52703.86 88888.00 2006-12-27 12:28:11.406 361 18182.36 75.19 52703.88 88888.00 2006-12-27 12:28:11.906 361 18182.30 75.17 52703.92 88888.00 2006-12-27 12:28:12.406 361 18182.17 75.14 52703.95 88888.00 2006-12-27 12:28:12.906 361 18182.15 75.14 52704.07 88888.00 2006-12-27 12:28:13.406 361 18182.17 75.15 52703.87 88888.00 2006-12-27 12:28:13.906 361 18182.20 75.20 52703.93 88888.00 2006-12-27 12:28:14.406 361 18182.18 75.25 52703.93 88888.00 2006-12-27 12:28:14.906 361 18182.30 75.19 52703.87 88888.00 2006-12-27 12:28:15.406 361 18182.30 75.23 52703.87 88888.00 2006-12-27 12:28:15.906 361 18182.31 75.20 52703.93 88888.00 2006-12-27 12:28:16.406 361 18182.31 75.21 52703.98 88888.00 2006-12-27 12:28:16.906 361 18182.25 75.17 52703.88 88888.00 2006-12-27 12:28:17.406 361 18182.24 75.21 52703.79 88888.00 2006-12-27 12:28:17.906 361 18182.37 75.19 52703.81 88888.00 2006-12-27 12:28:18.406 361 18182.48 75.10 52703.79 88888.00 2006-12-27 12:28:18.906 361 18182.48 75.12 52703.86 88888.00 2006-12-27 12:28:19.406 361 18182.42 75.16 52703.89 88888.00 2006-12-27 12:28:19.906 361 18182.29 75.22 52703.95 88888.00 2006-12-27 12:28:20.406 361 18182.15 75.17 52703.97 88888.00 2006-12-27 12:28:20.906 361 18182.05 75.22 52703.97 88888.00 2006-12-27 12:28:21.406 361 18182.06 75.20 52704.01 88888.00 2006-12-27 12:28:21.906 361 18182.19 75.18 52703.94 88888.00 2006-12-27 12:28:22.406 361 18182.16 75.23 52703.92 88888.00 2006-12-27 12:28:22.906 361 18182.07 75.20 52703.86 88888.00 2006-12-27 12:28:23.406 361 18182.14 75.19 52703.93 88888.00 2006-12-27 12:28:23.906 361 18182.03 75.12 52704.01 88888.00 2006-12-27 12:28:24.406 361 18181.97 75.12 52703.97 88888.00 2006-12-27 12:28:24.906 361 18182.11 75.19 52704.00 88888.00 2006-12-27 12:28:25.406 361 18182.20 75.19 52703.92 88888.00 2006-12-27 12:28:25.906 361 18182.10 75.16 52703.95 88888.00 2006-12-27 12:28:26.406 361 18182.06 75.12 52704.03 88888.00 2006-12-27 12:28:26.906 361 18182.13 75.14 52704.02 88888.00 2006-12-27 12:28:27.406 361 18182.15 75.17 52703.88 88888.00 2006-12-27 12:28:27.906 361 18182.17 75.11 52703.71 88888.00 2006-12-27 12:28:28.406 361 18182.14 75.09 52703.71 88888.00 2006-12-27 12:28:28.906 361 18182.08 75.04 52703.70 88888.00 2006-12-27 12:28:29.406 361 18182.08 74.95 52703.69 88888.00 2006-12-27 12:28:29.906 361 18181.99 75.01 52703.66 88888.00 2006-12-27 12:28:30.406 361 18181.85 75.01 52703.67 88888.00 2006-12-27 12:28:30.906 361 18181.96 75.00 52703.71 88888.00 2006-12-27 12:28:31.406 361 18182.09 74.87 52703.64 88888.00 2006-12-27 12:28:31.906 361 18182.19 74.86 52703.69 88888.00 2006-12-27 12:28:32.406 361 18182.16 74.88 52703.77 88888.00 2006-12-27 12:28:32.906 361 18182.07 74.98 52703.82 88888.00 2006-12-27 12:28:33.406 361 18182.05 74.97 52703.66 88888.00 2006-12-27 12:28:33.906 361 18182.09 74.87 52703.58 88888.00 2006-12-27 12:28:34.406 361 18182.19 74.84 52703.64 88888.00 2006-12-27 12:28:34.906 361 18182.24 74.83 52703.68 88888.00 2006-12-27 12:28:35.406 361 18182.28 74.79 52703.64 88888.00 2006-12-27 12:28:35.906 361 18182.25 74.79 52703.65 88888.00 2006-12-27 12:28:36.406 361 18182.13 74.84 52703.63 88888.00 2006-12-27 12:28:36.906 361 18182.25 74.85 52703.48 88888.00 2006-12-27 12:28:37.406 361 18182.29 74.80 52703.62 88888.00 2006-12-27 12:28:37.906 361 18182.31 74.81 52703.66 88888.00 2006-12-27 12:28:38.406 361 18182.25 74.87 52703.59 88888.00 2006-12-27 12:28:38.906 361 18182.30 74.94 52703.62 88888.00 2006-12-27 12:28:39.406 361 18182.31 74.96 52703.62 88888.00 2006-12-27 12:28:39.906 361 18182.29 74.97 52703.57 88888.00 2006-12-27 12:28:40.406 361 18182.31 74.96 52703.62 88888.00 2006-12-27 12:28:40.906 361 18182.26 74.95 52703.62 88888.00 2006-12-27 12:28:41.406 361 18182.24 74.92 52703.57 88888.00 2006-12-27 12:28:41.906 361 18182.35 74.88 52703.57 88888.00 2006-12-27 12:28:42.406 361 18182.38 74.83 52703.66 88888.00 2006-12-27 12:28:42.906 361 18182.39 74.66 52703.65 88888.00 2006-12-27 12:28:43.406 361 18182.42 74.55 52703.56 88888.00 2006-12-27 12:28:43.906 361 18182.50 74.66 52703.44 88888.00 2006-12-27 12:28:44.406 361 18182.46 74.81 52703.49 88888.00 2006-12-27 12:28:44.906 361 18182.43 74.88 52703.67 88888.00 2006-12-27 12:28:45.406 361 18182.36 74.94 52703.65 88888.00 2006-12-27 12:28:45.906 361 18182.46 74.86 52703.67 88888.00 2006-12-27 12:28:46.406 361 18182.51 74.85 52703.67 88888.00 2006-12-27 12:28:46.906 361 18182.52 74.83 52703.64 88888.00 2006-12-27 12:28:47.406 361 18182.60 74.85 52703.57 88888.00 2006-12-27 12:28:47.906 361 18182.55 75.06 52703.56 88888.00 2006-12-27 12:28:48.406 361 18182.64 75.07 52703.63 88888.00 2006-12-27 12:28:48.906 361 18182.62 75.06 52703.62 88888.00 2006-12-27 12:28:49.406 361 18182.53 75.11 52703.58 88888.00 2006-12-27 12:28:49.906 361 18182.55 75.09 52703.67 88888.00 2006-12-27 12:28:50.406 361 18182.66 75.09 52703.64 88888.00 2006-12-27 12:28:50.906 361 18182.65 75.21 52703.63 88888.00 2006-12-27 12:28:51.406 361 18182.61 75.23 52703.65 88888.00 2006-12-27 12:28:51.906 361 18182.79 75.19 52703.71 88888.00 2006-12-27 12:28:52.406 361 18182.71 75.12 52703.60 88888.00 2006-12-27 12:28:52.906 361 18182.68 75.16 52703.65 88888.00 2006-12-27 12:28:53.406 361 18182.69 75.23 52703.69 88888.00 2006-12-27 12:28:53.906 361 18182.73 75.23 52703.66 88888.00 2006-12-27 12:28:54.406 361 18182.68 75.24 52703.70 88888.00 2006-12-27 12:28:54.906 361 18182.53 75.28 52703.77 88888.00 2006-12-27 12:28:55.406 361 18182.57 75.31 52703.71 88888.00 2006-12-27 12:28:55.906 361 18182.69 75.32 52703.57 88888.00 2006-12-27 12:28:56.406 361 18182.73 75.29 52703.46 88888.00 2006-12-27 12:28:56.906 361 18182.60 75.32 52703.41 88888.00 2006-12-27 12:28:57.406 361 18182.53 75.32 52703.44 88888.00 2006-12-27 12:28:57.906 361 18182.53 75.21 52703.53 88888.00 2006-12-27 12:28:58.406 361 18182.46 75.09 52703.60 88888.00 2006-12-27 12:28:58.906 361 18182.46 75.16 52703.67 88888.00 2006-12-27 12:28:59.406 361 18182.57 75.15 52703.74 88888.00 2006-12-27 12:28:59.906 361 18182.53 75.13 52703.72 88888.00 2006-12-27 12:29:00.406 361 18182.54 75.12 52703.80 88888.00 2006-12-27 12:29:00.906 361 18182.50 75.10 52703.83 88888.00 2006-12-27 12:29:01.406 361 18182.44 75.09 52703.75 88888.00 2006-12-27 12:29:01.906 361 18182.53 75.15 52703.77 88888.00 2006-12-27 12:29:02.406 361 18182.54 75.10 52703.75 88888.00 2006-12-27 12:29:02.906 361 18182.54 75.06 52703.74 88888.00 2006-12-27 12:29:03.406 361 18182.52 75.01 52703.75 88888.00 2006-12-27 12:29:03.906 361 18182.69 75.05 52703.59 88888.00 2006-12-27 12:29:04.406 361 18182.69 75.11 52703.56 88888.00 2006-12-27 12:29:04.906 361 18182.61 75.08 52703.68 88888.00 2006-12-27 12:29:05.406 361 18182.54 74.99 52703.75 88888.00 2006-12-27 12:29:05.906 361 18182.57 74.95 52703.80 88888.00 2006-12-27 12:29:06.406 361 18182.73 74.96 52703.81 88888.00 2006-12-27 12:29:06.906 361 18182.71 74.90 52703.79 88888.00 2006-12-27 12:29:07.406 361 18182.69 74.91 52703.67 88888.00 2006-12-27 12:29:07.906 361 18182.80 74.95 52703.74 88888.00 2006-12-27 12:29:08.406 361 18182.83 74.94 52703.83 88888.00 2006-12-27 12:29:08.906 361 18182.87 74.99 52703.89 88888.00 2006-12-27 12:29:09.406 361 18182.92 74.96 52703.94 88888.00 2006-12-27 12:29:09.906 361 18182.93 74.96 52703.72 88888.00 2006-12-27 12:29:10.406 361 18182.95 74.89 52703.69 88888.00 2006-12-27 12:29:10.906 361 18182.91 74.81 52703.81 88888.00 2006-12-27 12:29:11.406 361 18182.88 74.84 52703.66 88888.00 2006-12-27 12:29:11.906 361 18182.77 74.84 52703.46 88888.00 2006-12-27 12:29:12.406 361 18182.85 74.81 52703.29 88888.00 2006-12-27 12:29:12.906 361 18182.88 74.78 52703.33 88888.00 2006-12-27 12:29:13.406 361 18182.88 74.64 52703.43 88888.00 2006-12-27 12:29:13.906 361 18182.96 74.63 52703.63 88888.00 2006-12-27 12:29:14.406 361 18183.02 74.63 52703.68 88888.00 2006-12-27 12:29:14.906 361 18183.00 74.57 52703.48 88888.00 2006-12-27 12:29:15.406 361 18182.95 74.55 52703.40 88888.00 2006-12-27 12:29:15.906 361 18182.91 74.58 52703.29 88888.00 2006-12-27 12:29:16.406 361 18182.83 74.62 52703.32 88888.00 2006-12-27 12:29:16.906 361 18182.62 74.54 52703.41 88888.00 2006-12-27 12:29:17.406 361 18182.76 74.57 52703.43 88888.00 2006-12-27 12:29:17.906 361 18182.87 74.57 52703.39 88888.00 2006-12-27 12:29:18.406 361 18182.84 74.52 52703.44 88888.00 2006-12-27 12:29:18.906 361 18182.69 74.48 52703.52 88888.00 2006-12-27 12:29:19.406 361 18182.70 74.58 52703.45 88888.00 2006-12-27 12:29:19.906 361 18182.71 74.48 52703.49 88888.00 2006-12-27 12:29:20.406 361 18182.69 74.45 52703.52 88888.00 2006-12-27 12:29:20.906 361 18182.66 74.42 52703.51 88888.00 2006-12-27 12:29:21.406 361 18182.62 74.42 52703.46 88888.00 2006-12-27 12:29:21.906 361 18182.72 74.43 52703.47 88888.00 2006-12-27 12:29:22.406 361 18182.81 74.41 52703.48 88888.00 2006-12-27 12:29:22.906 361 18182.71 74.45 52703.45 88888.00 2006-12-27 12:29:23.406 361 18182.69 74.38 52703.46 88888.00 2006-12-27 12:29:23.906 361 18182.79 74.35 52703.48 88888.00 2006-12-27 12:29:24.406 361 18182.92 74.22 52703.54 88888.00 2006-12-27 12:29:24.906 361 18182.98 74.29 52703.58 88888.00 2006-12-27 12:29:25.406 361 18183.06 74.30 52703.54 88888.00 2006-12-27 12:29:25.906 361 18183.16 74.32 52703.51 88888.00 2006-12-27 12:29:26.406 361 18183.09 74.32 52703.64 88888.00 2006-12-27 12:29:26.906 361 18182.97 74.28 52703.68 88888.00 2006-12-27 12:29:27.406 361 18182.88 74.30 52703.75 88888.00 2006-12-27 12:29:27.906 361 18182.82 74.37 52703.66 88888.00 2006-12-27 12:29:28.406 361 18182.70 74.29 52703.65 88888.00 2006-12-27 12:29:28.906 361 18182.69 74.30 52703.62 88888.00 2006-12-27 12:29:29.406 361 18182.71 74.21 52703.58 88888.00 2006-12-27 12:29:29.906 361 18182.70 74.21 52703.55 88888.00 2006-12-27 12:29:30.406 361 18182.62 74.15 52703.56 88888.00 2006-12-27 12:29:30.906 361 18182.65 74.21 52703.58 88888.00 2006-12-27 12:29:31.406 361 18182.64 74.24 52703.64 88888.00 2006-12-27 12:29:31.906 361 18182.72 74.23 52703.74 88888.00 2006-12-27 12:29:32.406 361 18182.64 74.21 52703.75 88888.00 2006-12-27 12:29:32.906 361 18182.66 74.30 52703.76 88888.00 2006-12-27 12:29:33.406 361 18182.72 74.29 52703.77 88888.00 2006-12-27 12:29:33.906 361 18182.85 74.34 52703.81 88888.00 2006-12-27 12:29:34.406 361 18182.88 74.38 52703.86 88888.00 2006-12-27 12:29:34.906 361 18182.77 74.38 52703.93 88888.00 2006-12-27 12:29:35.406 361 18182.76 74.38 52704.01 88888.00 2006-12-27 12:29:35.906 361 18182.86 74.37 52703.92 88888.00 2006-12-27 12:29:36.406 361 18182.80 74.41 52703.86 88888.00 2006-12-27 12:29:36.906 361 18182.75 74.38 52703.70 88888.00 2006-12-27 12:29:37.406 361 18182.74 74.43 52703.67 88888.00 2006-12-27 12:29:37.906 361 18182.74 74.38 52703.69 88888.00 2006-12-27 12:29:38.406 361 18182.63 74.35 52703.79 88888.00 2006-12-27 12:29:38.906 361 18182.60 74.40 52703.85 88888.00 2006-12-27 12:29:39.406 361 18182.58 74.34 52703.83 88888.00 2006-12-27 12:29:39.906 361 18182.48 74.22 52703.75 88888.00 2006-12-27 12:29:40.406 361 18182.55 74.10 52703.69 88888.00 2006-12-27 12:29:40.906 361 18182.59 74.10 52703.74 88888.00 2006-12-27 12:29:41.406 361 18182.51 74.07 52703.70 88888.00 2006-12-27 12:29:41.906 361 18182.46 74.08 52703.83 88888.00 2006-12-27 12:29:42.406 361 18182.66 74.06 52703.88 88888.00 2006-12-27 12:29:42.906 361 18182.58 74.12 52704.01 88888.00 2006-12-27 12:29:43.406 361 18182.51 74.08 52704.00 88888.00 2006-12-27 12:29:43.906 361 18182.54 74.05 52703.90 88888.00 2006-12-27 12:29:44.406 361 18182.37 74.04 52703.88 88888.00 2006-12-27 12:29:44.906 361 18182.39 74.07 52703.91 88888.00 2006-12-27 12:29:45.406 361 18182.42 74.08 52703.91 88888.00 2006-12-27 12:29:45.906 361 18182.42 74.01 52703.87 88888.00 2006-12-27 12:29:46.406 361 18182.26 74.00 52703.89 88888.00 2006-12-27 12:29:46.906 361 18182.29 74.00 52704.01 88888.00 2006-12-27 12:29:47.406 361 18182.26 73.97 52704.12 88888.00 2006-12-27 12:29:47.906 361 18182.31 73.91 52704.10 88888.00 2006-12-27 12:29:48.406 361 18182.46 73.87 52704.03 88888.00 2006-12-27 12:29:48.906 361 18182.48 73.90 52703.97 88888.00 2006-12-27 12:29:49.406 361 18182.46 73.83 52703.92 88888.00 2006-12-27 12:29:49.906 361 18182.50 73.82 52703.87 88888.00 2006-12-27 12:29:50.406 361 18182.38 73.87 52703.72 88888.00 2006-12-27 12:29:50.906 361 18182.33 73.91 52703.62 88888.00 2006-12-27 12:29:51.406 361 18182.22 73.99 52703.76 88888.00 2006-12-27 12:29:51.906 361 18182.25 74.03 52703.88 88888.00 2006-12-27 12:29:52.406 361 18182.28 74.01 52703.77 88888.00 2006-12-27 12:29:52.906 361 18182.22 73.97 52703.71 88888.00 2006-12-27 12:29:53.406 361 18182.18 73.96 52703.79 88888.00 2006-12-27 12:29:53.906 361 18182.10 73.89 52703.74 88888.00 2006-12-27 12:29:54.406 361 18182.07 73.95 52703.74 88888.00 2006-12-27 12:29:54.906 361 18182.03 73.92 52703.81 88888.00 2006-12-27 12:29:55.406 361 18181.95 73.83 52703.78 88888.00 2006-12-27 12:29:55.906 361 18181.92 73.89 52703.75 88888.00 2006-12-27 12:29:56.406 361 18182.01 73.99 52703.70 88888.00 2006-12-27 12:29:56.906 361 18182.07 74.06 52703.69 88888.00 2006-12-27 12:29:57.406 361 18182.03 74.14 52703.70 88888.00 2006-12-27 12:29:57.906 361 18182.03 74.08 52703.72 88888.00 2006-12-27 12:29:58.406 361 18182.14 74.03 52703.70 88888.00 2006-12-27 12:29:58.906 361 18182.21 73.97 52703.70 88888.00 2006-12-27 12:29:59.406 361 18182.14 73.88 52703.70 88888.00 2006-12-27 12:29:59.906 361 18182.16 73.86 52703.68 88888.00 2006-12-27 12:30:00.406 361 18182.15 73.82 52703.70 88888.00 2006-12-27 12:30:00.906 361 18182.15 73.77 52703.69 88888.00 2006-12-27 12:30:01.406 361 18182.15 73.70 52703.65 88888.00 2006-12-27 12:30:01.906 361 18182.19 73.66 52703.85 88888.00 2006-12-27 12:30:02.406 361 18182.16 73.67 52703.85 88888.00 2006-12-27 12:30:02.906 361 18182.15 73.62 52703.87 88888.00 2006-12-27 12:30:03.406 361 18182.06 73.63 52703.78 88888.00 2006-12-27 12:30:03.906 361 18181.98 73.66 52703.86 88888.00 2006-12-27 12:30:04.406 361 18182.01 73.65 52703.79 88888.00 2006-12-27 12:30:04.906 361 18181.95 73.65 52703.82 88888.00 2006-12-27 12:30:05.406 361 18182.00 73.64 52703.92 88888.00 2006-12-27 12:30:05.906 361 18182.04 73.51 52703.87 88888.00 2006-12-27 12:30:06.406 361 18182.04 73.42 52703.93 88888.00 2006-12-27 12:30:06.906 361 18181.92 73.45 52703.99 88888.00 2006-12-27 12:30:07.406 361 18181.79 73.48 52703.94 88888.00 2006-12-27 12:30:07.906 361 18181.76 73.47 52703.86 88888.00 2006-12-27 12:30:08.406 361 18181.75 73.50 52703.87 88888.00 2006-12-27 12:30:08.906 361 18181.64 73.61 52703.94 88888.00 2006-12-27 12:30:09.406 361 18181.51 73.57 52703.93 88888.00 2006-12-27 12:30:09.906 361 18181.54 73.56 52703.86 88888.00 2006-12-27 12:30:10.406 361 18181.54 73.57 52703.89 88888.00 2006-12-27 12:30:10.906 361 18181.42 73.57 52703.92 88888.00 2006-12-27 12:30:11.406 361 18181.45 73.55 52703.85 88888.00 2006-12-27 12:30:11.906 361 18181.46 73.46 52703.95 88888.00 2006-12-27 12:30:12.406 361 18181.44 73.42 52704.05 88888.00 2006-12-27 12:30:12.906 361 18181.35 73.42 52704.16 88888.00 2006-12-27 12:30:13.406 361 18181.24 73.36 52704.07 88888.00 2006-12-27 12:30:13.906 361 18181.31 73.41 52703.98 88888.00 2006-12-27 12:30:14.406 361 18181.19 73.50 52704.04 88888.00 2006-12-27 12:30:14.906 361 18181.13 73.50 52704.04 88888.00 2006-12-27 12:30:15.406 361 18181.18 73.62 52704.03 88888.00 2006-12-27 12:30:15.906 361 18181.14 73.66 52703.93 88888.00 2006-12-27 12:30:16.406 361 18181.02 73.55 52703.86 88888.00 2006-12-27 12:30:16.906 361 18180.96 73.52 52703.89 88888.00 2006-12-27 12:30:17.406 361 18180.94 73.47 52703.98 88888.00 2006-12-27 12:30:17.906 361 18180.91 73.50 52704.03 88888.00 2006-12-27 12:30:18.406 361 18181.07 73.55 52704.05 88888.00 2006-12-27 12:30:18.906 361 18181.03 73.50 52703.98 88888.00 2006-12-27 12:30:19.406 361 18180.95 73.52 52703.87 88888.00 2006-12-27 12:30:19.906 361 18180.96 73.52 52703.94 88888.00 2006-12-27 12:30:20.406 361 18180.95 73.55 52703.88 88888.00 2006-12-27 12:30:20.906 361 18180.90 73.59 52703.88 88888.00 2006-12-27 12:30:21.406 361 18180.88 73.55 52703.86 88888.00 2006-12-27 12:30:21.906 361 18180.98 73.50 52703.71 88888.00 2006-12-27 12:30:22.406 361 18181.16 73.45 52703.72 88888.00 2006-12-27 12:30:22.906 361 18181.08 73.51 52703.82 88888.00 2006-12-27 12:30:23.406 361 18180.97 73.57 52703.86 88888.00 2006-12-27 12:30:23.906 361 18181.03 73.61 52703.76 88888.00 2006-12-27 12:30:24.406 361 18181.02 73.64 52703.83 88888.00 2006-12-27 12:30:24.906 361 18180.88 73.65 52703.74 88888.00 2006-12-27 12:30:25.406 361 18180.87 73.69 52703.77 88888.00 2006-12-27 12:30:25.906 361 18180.84 73.67 52703.80 88888.00 2006-12-27 12:30:26.406 361 18180.91 73.73 52703.92 88888.00 2006-12-27 12:30:26.906 361 18180.89 73.76 52703.87 88888.00 2006-12-27 12:30:27.406 361 18180.87 73.70 52703.82 88888.00 2006-12-27 12:30:27.906 361 18180.98 73.71 52703.90 88888.00 2006-12-27 12:30:28.406 361 18180.90 73.64 52703.89 88888.00 2006-12-27 12:30:28.906 361 18180.98 73.66 52703.79 88888.00 2006-12-27 12:30:29.406 361 18180.91 73.77 52703.70 88888.00 2006-12-27 12:30:29.906 361 18180.79 73.83 52703.66 88888.00 2006-12-27 12:30:30.406 361 18180.87 73.77 52703.72 88888.00 2006-12-27 12:30:30.906 361 18180.97 73.70 52703.65 88888.00 2006-12-27 12:30:31.403 361 18181.02 73.76 52703.66 88888.00 2006-12-27 12:30:31.903 361 18180.90 73.77 52703.52 88888.00 2006-12-27 12:30:32.403 361 18180.92 73.81 52703.56 88888.00 2006-12-27 12:30:32.903 361 18181.03 73.89 52703.59 88888.00 2006-12-27 12:30:33.403 361 18181.06 73.91 52703.40 88888.00 2006-12-27 12:30:33.903 361 18181.01 73.92 52703.48 88888.00 2006-12-27 12:30:34.403 361 18180.95 73.90 52703.45 88888.00 2006-12-27 12:30:34.903 361 18180.95 73.90 52703.48 88888.00 2006-12-27 12:30:35.403 361 18181.07 73.98 52703.40 88888.00 2006-12-27 12:30:35.903 361 18181.13 74.00 52703.32 88888.00 2006-12-27 12:30:36.403 361 18181.13 74.02 52703.39 88888.00 2006-12-27 12:30:36.903 361 18181.27 73.97 52703.42 88888.00 2006-12-27 12:30:37.403 361 18181.31 73.90 52703.37 88888.00 2006-12-27 12:30:37.903 361 18181.31 73.89 52703.45 88888.00 2006-12-27 12:30:38.403 361 18181.31 73.91 52703.40 88888.00 2006-12-27 12:30:38.903 361 18181.27 73.94 52703.25 88888.00 2006-12-27 12:30:39.403 361 18181.49 73.87 52703.21 88888.00 2006-12-27 12:30:39.903 361 18181.61 73.78 52703.43 88888.00 2006-12-27 12:30:40.403 361 18181.64 73.81 52703.36 88888.00 2006-12-27 12:30:40.903 361 18181.57 73.89 52703.39 88888.00 2006-12-27 12:30:41.403 361 18181.54 73.92 52703.46 88888.00 2006-12-27 12:30:41.903 361 18181.53 73.94 52703.45 88888.00 2006-12-27 12:30:42.403 361 18181.70 73.87 52703.42 88888.00 2006-12-27 12:30:42.903 361 18181.86 73.87 52703.32 88888.00 2006-12-27 12:30:43.403 361 18181.81 73.89 52703.37 88888.00 2006-12-27 12:30:43.903 361 18181.74 73.86 52703.55 88888.00 2006-12-27 12:30:44.403 361 18181.74 73.89 52703.58 88888.00 2006-12-27 12:30:44.903 361 18181.76 73.95 52703.45 88888.00 2006-12-27 12:30:45.403 361 18181.70 73.89 52703.40 88888.00 2006-12-27 12:30:45.903 361 18181.72 73.82 52703.43 88888.00 2006-12-27 12:30:46.403 361 18181.75 73.87 52703.47 88888.00 2006-12-27 12:30:46.903 361 18181.93 73.88 52703.48 88888.00 2006-12-27 12:30:47.403 361 18181.96 73.87 52703.51 88888.00 2006-12-27 12:30:47.903 361 18181.95 73.92 52703.56 88888.00 2006-12-27 12:30:48.403 361 18181.87 73.87 52703.53 88888.00 2006-12-27 12:30:48.903 361 18181.98 73.79 52703.60 88888.00 2006-12-27 12:30:49.403 361 18182.25 73.79 52703.64 88888.00 2006-12-27 12:30:49.903 361 18182.42 73.75 52703.62 88888.00 2006-12-27 12:30:50.403 361 18182.29 73.68 52703.71 88888.00 2006-12-27 12:30:50.903 361 18182.16 73.67 52703.78 88888.00 2006-12-27 12:30:51.403 361 18182.24 73.72 52703.81 88888.00 2006-12-27 12:30:51.903 361 18182.31 73.69 52703.70 88888.00 2006-12-27 12:30:52.403 361 18182.21 73.59 52703.49 88888.00 2006-12-27 12:30:52.903 361 18182.22 73.58 52703.52 88888.00 2006-12-27 12:30:53.403 361 18182.32 73.58 52703.51 88888.00 2006-12-27 12:30:53.903 361 18182.30 73.56 52703.43 88888.00 2006-12-27 12:30:54.403 361 18182.24 73.58 52703.53 88888.00 2006-12-27 12:30:54.903 361 18182.27 73.70 52703.56 88888.00 2006-12-27 12:30:55.403 361 18182.28 73.77 52703.51 88888.00 2006-12-27 12:30:55.903 361 18182.30 73.73 52703.54 88888.00 2006-12-27 12:30:56.403 361 18182.21 73.67 52703.66 88888.00 2006-12-27 12:30:56.903 361 18182.26 73.71 52703.71 88888.00 2006-12-27 12:30:57.403 361 18182.19 73.81 52703.75 88888.00 2006-12-27 12:30:57.903 361 18182.20 73.79 52703.66 88888.00 2006-12-27 12:30:58.403 361 18182.17 73.73 52703.68 88888.00 2006-12-27 12:30:58.903 361 18182.20 73.71 52703.74 88888.00 2006-12-27 12:30:59.403 361 18182.22 73.63 52703.69 88888.00 2006-12-27 12:30:59.903 361 18182.24 73.59 52703.69 88888.00 2006-12-27 12:31:00.403 361 18182.20 73.66 52703.75 88888.00 2006-12-27 12:31:00.903 361 18182.13 73.59 52703.56 88888.00 2006-12-27 12:31:01.403 361 18182.14 73.54 52703.58 88888.00 2006-12-27 12:31:01.903 361 18182.08 73.53 52703.55 88888.00 2006-12-27 12:31:02.403 361 18182.16 73.59 52703.56 88888.00 2006-12-27 12:31:02.903 361 18182.16 73.59 52703.64 88888.00 2006-12-27 12:31:03.403 361 18182.11 73.53 52703.70 88888.00 2006-12-27 12:31:03.903 361 18182.06 73.54 52703.72 88888.00 2006-12-27 12:31:04.403 361 18181.88 73.64 52703.72 88888.00 2006-12-27 12:31:04.903 361 18181.88 73.69 52703.75 88888.00 2006-12-27 12:31:05.403 361 18181.99 73.59 52703.72 88888.00 2006-12-27 12:31:05.903 361 18182.03 73.65 52703.88 88888.00 2006-12-27 12:31:06.403 361 18181.99 73.69 52703.87 88888.00 2006-12-27 12:31:06.903 361 18181.86 73.59 52703.90 88888.00 2006-12-27 12:31:07.403 361 18181.92 73.51 52703.79 88888.00 2006-12-27 12:31:07.903 361 18181.94 73.55 52703.66 88888.00 2006-12-27 12:31:08.403 361 18181.95 73.57 52703.65 88888.00 2006-12-27 12:31:08.903 361 18181.93 73.55 52703.66 88888.00 2006-12-27 12:31:09.403 361 18181.87 73.59 52703.65 88888.00 2006-12-27 12:31:09.903 361 18181.83 73.49 52703.55 88888.00 2006-12-27 12:31:10.403 361 18181.76 73.45 52703.64 88888.00 2006-12-27 12:31:10.903 361 18181.71 73.45 52703.56 88888.00 2006-12-27 12:31:11.403 361 18181.75 73.43 52703.52 88888.00 2006-12-27 12:31:11.903 361 18181.76 73.43 52703.44 88888.00 2006-12-27 12:31:12.403 361 18181.77 73.39 52703.57 88888.00 2006-12-27 12:31:12.903 361 18181.78 73.41 52703.70 88888.00 2006-12-27 12:31:13.403 361 18181.78 73.44 52703.70 88888.00 2006-12-27 12:31:13.903 361 18181.81 73.47 52703.71 88888.00 2006-12-27 12:31:14.403 361 18181.67 73.47 52703.76 88888.00 2006-12-27 12:31:14.903 361 18181.67 73.43 52703.76 88888.00 2006-12-27 12:31:15.403 361 18181.70 73.38 52703.74 88888.00 2006-12-27 12:31:15.903 361 18181.68 73.39 52703.66 88888.00 2006-12-27 12:31:16.403 361 18181.63 73.42 52703.67 88888.00 2006-12-27 12:31:16.903 361 18181.57 73.39 52703.65 88888.00 2006-12-27 12:31:17.403 361 18181.62 73.43 52703.77 88888.00 2006-12-27 12:31:17.903 361 18181.70 73.46 52703.80 88888.00 2006-12-27 12:31:18.403 361 18181.71 73.42 52703.67 88888.00 2006-12-27 12:31:18.903 361 18181.70 73.54 52703.68 88888.00 2006-12-27 12:31:19.403 361 18181.83 73.58 52703.69 88888.00 2006-12-27 12:31:19.903 361 18181.77 73.63 52703.74 88888.00 2006-12-27 12:31:20.403 361 18181.55 73.65 52703.80 88888.00 2006-12-27 12:31:20.903 361 18181.57 73.59 52703.83 88888.00 2006-12-27 12:31:21.403 361 18181.65 73.49 52703.78 88888.00 2006-12-27 12:31:21.903 361 18181.66 73.45 52703.75 88888.00 2006-12-27 12:31:22.403 361 18181.46 73.50 52703.85 88888.00 2006-12-27 12:31:22.903 361 18181.57 73.54 52703.81 88888.00 2006-12-27 12:31:23.403 361 18181.72 73.44 52703.72 88888.00 2006-12-27 12:31:23.903 361 18181.72 73.43 52703.69 88888.00 2006-12-27 12:31:24.403 361 18181.77 73.52 52703.78 88888.00 2006-12-27 12:31:24.903 361 18181.70 73.52 52703.72 88888.00 2006-12-27 12:31:25.403 361 18181.54 73.55 52703.86 88888.00 2006-12-27 12:31:25.903 361 18181.56 73.50 52703.92 88888.00 2006-12-27 12:31:26.403 361 18181.54 73.55 52703.90 88888.00 2006-12-27 12:31:26.903 361 18181.44 73.50 52703.95 88888.00 2006-12-27 12:31:27.403 361 18181.49 73.52 52703.87 88888.00 2006-12-27 12:31:27.903 361 18181.70 73.51 52703.85 88888.00 2006-12-27 12:31:28.403 361 18181.44 73.43 52703.79 88888.00 2006-12-27 12:31:28.903 361 18181.45 73.45 52703.77 88888.00 2006-12-27 12:31:29.403 361 18181.44 73.50 52703.87 88888.00 2006-12-27 12:31:29.903 361 18181.42 73.53 52703.88 88888.00 2006-12-27 12:31:30.403 361 18181.37 73.56 52703.90 88888.00 2006-12-27 12:31:30.903 361 18181.33 73.55 52703.81 88888.00 2006-12-27 12:31:31.403 361 18181.42 73.52 52703.75 88888.00 2006-12-27 12:31:31.903 361 18181.31 73.46 52703.68 88888.00 2006-12-27 12:31:32.403 361 18181.30 73.56 52703.74 88888.00 2006-12-27 12:31:32.903 361 18181.38 73.66 52703.75 88888.00 2006-12-27 12:31:33.403 361 18181.28 73.74 52703.78 88888.00 2006-12-27 12:31:33.903 361 18181.19 73.75 52703.80 88888.00 2006-12-27 12:31:34.403 361 18181.19 73.66 52703.77 88888.00 2006-12-27 12:31:34.903 361 18181.12 73.63 52703.81 88888.00 2006-12-27 12:31:35.403 361 18181.16 73.59 52703.90 88888.00 2006-12-27 12:31:35.903 361 18181.16 73.65 52703.87 88888.00 2006-12-27 12:31:36.403 361 18181.17 73.71 52703.81 88888.00 2006-12-27 12:31:36.903 361 18181.20 73.77 52703.76 88888.00 2006-12-27 12:31:37.403 361 18181.30 73.86 52703.75 88888.00 2006-12-27 12:31:37.903 361 18181.29 73.91 52703.80 88888.00 2006-12-27 12:31:38.403 361 18181.24 73.85 52703.87 88888.00 2006-12-27 12:31:38.903 361 18181.16 73.97 52703.94 88888.00 2006-12-27 12:31:39.403 361 18181.17 74.05 52704.03 88888.00 2006-12-27 12:31:39.903 361 18181.17 74.04 52703.92 88888.00 2006-12-27 12:31:40.403 361 18181.37 74.00 52703.88 88888.00 2006-12-27 12:31:40.903 361 18181.40 73.89 52703.76 88888.00 2006-12-27 12:31:41.403 361 18181.43 73.78 52703.78 88888.00 2006-12-27 12:31:41.903 361 18181.34 73.84 52703.83 88888.00 2006-12-27 12:31:42.403 361 18181.28 73.81 52703.92 88888.00 2006-12-27 12:31:42.903 361 18181.37 73.77 52703.95 88888.00 2006-12-27 12:31:43.403 361 18181.50 73.77 52704.00 88888.00 2006-12-27 12:31:43.903 361 18181.46 73.79 52703.93 88888.00 2006-12-27 12:31:44.403 361 18181.32 73.74 52703.69 88888.00 2006-12-27 12:31:44.903 361 18181.42 73.71 52703.75 88888.00 2006-12-27 12:31:45.403 361 18181.62 73.64 52703.77 88888.00 2006-12-27 12:31:45.903 361 18181.62 73.62 52703.85 88888.00 2006-12-27 12:31:46.403 361 18181.40 73.71 52703.86 88888.00 2006-12-27 12:31:46.903 361 18181.25 73.65 52703.76 88888.00 2006-12-27 12:31:47.403 361 18181.34 73.63 52703.66 88888.00 2006-12-27 12:31:47.903 361 18181.42 73.66 52703.66 88888.00 2006-12-27 12:31:48.403 361 18181.38 73.69 52703.72 88888.00 2006-12-27 12:31:48.903 361 18181.53 73.70 52703.92 88888.00 2006-12-27 12:31:49.403 361 18181.57 73.65 52703.83 88888.00 2006-12-27 12:31:49.903 361 18181.59 73.61 52703.72 88888.00 2006-12-27 12:31:50.403 361 18181.71 73.68 52703.78 88888.00 2006-12-27 12:31:50.903 361 18181.75 73.66 52703.88 88888.00 2006-12-27 12:31:51.403 361 18181.70 73.56 52703.78 88888.00 2006-12-27 12:31:51.903 361 18181.56 73.54 52703.78 88888.00 2006-12-27 12:31:52.403 361 18181.59 73.42 52703.68 88888.00 2006-12-27 12:31:52.903 361 18181.51 73.36 52703.72 88888.00 2006-12-27 12:31:53.403 361 18181.60 73.40 52703.83 88888.00 2006-12-27 12:31:53.903 361 18181.64 73.45 52703.86 88888.00 2006-12-27 12:31:54.403 361 18181.63 73.47 52703.91 88888.00 2006-12-27 12:31:54.903 361 18181.46 73.50 52703.89 88888.00 2006-12-27 12:31:55.403 361 18181.56 73.50 52703.94 88888.00 2006-12-27 12:31:55.903 361 18181.70 73.43 52703.85 88888.00 2006-12-27 12:31:56.403 361 18181.71 73.34 52703.82 88888.00 2006-12-27 12:31:56.903 361 18181.66 73.38 52703.77 88888.00 2006-12-27 12:31:57.403 361 18181.63 73.42 52703.77 88888.00 2006-12-27 12:31:57.903 361 18181.66 73.49 52703.79 88888.00 2006-12-27 12:31:58.403 361 18181.76 73.58 52703.81 88888.00 2006-12-27 12:31:58.903 361 18181.83 73.61 52703.88 88888.00 2006-12-27 12:31:59.403 361 18181.74 73.56 52703.87 88888.00 2006-12-27 12:31:59.903 361 18181.61 73.43 52703.89 88888.00 2006-12-27 12:32:00.403 361 18181.61 73.36 52703.89 88888.00 2006-12-27 12:32:00.903 361 18181.55 73.31 52703.91 88888.00 2006-12-27 12:32:01.403 361 18181.39 73.24 52703.92 88888.00 2006-12-27 12:32:01.903 361 18181.56 73.24 52703.81 88888.00 2006-12-27 12:32:02.403 361 18181.62 73.22 52703.72 88888.00 2006-12-27 12:32:02.903 361 18181.53 73.19 52703.65 88888.00 2006-12-27 12:32:03.403 361 18181.48 73.20 52703.65 88888.00 2006-12-27 12:32:03.903 361 18181.42 73.19 52703.77 88888.00 2006-12-27 12:32:04.403 361 18181.39 73.03 52703.91 88888.00 2006-12-27 12:32:04.903 361 18181.33 72.90 52703.89 88888.00 2006-12-27 12:32:05.403 361 18181.23 72.90 52703.95 88888.00 2006-12-27 12:32:05.903 361 18181.19 72.94 52704.06 88888.00 2006-12-27 12:32:06.403 361 18181.33 73.01 52704.03 88888.00 2006-12-27 12:32:06.903 361 18181.37 73.12 52703.89 88888.00 2006-12-27 12:32:07.403 361 18181.38 73.14 52703.88 88888.00 2006-12-27 12:32:07.903 361 18181.44 73.05 52703.86 88888.00 2006-12-27 12:32:08.403 361 18181.45 73.05 52703.90 88888.00 2006-12-27 12:32:08.903 361 18181.38 73.09 52703.87 88888.00 2006-12-27 12:32:09.403 361 18181.38 73.09 52703.75 88888.00 2006-12-27 12:32:09.903 361 18181.37 73.10 52703.78 88888.00 2006-12-27 12:32:10.403 361 18181.24 73.05 52703.75 88888.00 2006-12-27 12:32:10.903 361 18181.22 73.06 52703.66 88888.00 2006-12-27 12:32:11.403 361 18181.48 73.09 52703.74 88888.00 2006-12-27 12:32:11.903 361 18181.48 73.08 52703.78 88888.00 2006-12-27 12:32:12.403 361 18181.41 73.07 52703.83 88888.00 2006-12-27 12:32:12.903 361 18181.28 73.08 52703.94 88888.00 2006-12-27 12:32:13.403 361 18181.25 73.08 52703.97 88888.00 2006-12-27 12:32:13.903 361 18181.24 73.00 52703.81 88888.00 2006-12-27 12:32:14.403 361 18181.37 72.95 52703.81 88888.00 2006-12-27 12:32:14.903 361 18181.41 72.98 52703.81 88888.00 2006-12-27 12:32:15.403 361 18181.39 72.98 52703.70 88888.00 2006-12-27 12:32:15.903 361 18181.42 72.99 52703.64 88888.00 2006-12-27 12:32:16.403 361 18181.40 72.95 52703.59 88888.00 2006-12-27 12:32:16.903 361 18181.32 72.91 52703.68 88888.00 2006-12-27 12:32:17.403 361 18181.30 72.99 52703.75 88888.00 2006-12-27 12:32:17.903 361 18181.30 73.04 52703.75 88888.00 2006-12-27 12:32:18.403 361 18181.37 72.92 52703.79 88888.00 2006-12-27 12:32:18.903 361 18181.32 72.78 52703.75 88888.00 2006-12-27 12:32:19.403 361 18181.45 72.67 52703.77 88888.00 2006-12-27 12:32:19.903 361 18181.50 72.66 52703.80 88888.00 2006-12-27 12:32:20.403 361 18181.43 72.81 52703.80 88888.00 2006-12-27 12:32:20.903 361 18181.35 72.95 52703.88 88888.00 2006-12-27 12:32:21.403 361 18181.30 72.97 52703.91 88888.00 2006-12-27 12:32:21.903 361 18181.32 72.99 52703.80 88888.00 2006-12-27 12:32:22.403 361 18181.52 73.02 52703.68 88888.00 2006-12-27 12:32:22.903 361 18181.48 72.98 52703.60 88888.00 2006-12-27 12:32:23.403 361 18181.50 73.03 52703.55 88888.00 2006-12-27 12:32:23.903 361 18181.61 73.11 52703.63 88888.00 2006-12-27 12:32:24.403 361 18181.65 73.17 52703.60 88888.00 2006-12-27 12:32:24.903 361 18181.53 73.09 52703.57 88888.00 2006-12-27 12:32:25.403 361 18181.43 73.16 52703.55 88888.00 2006-12-27 12:32:25.903 361 18181.35 73.10 52703.62 88888.00 2006-12-27 12:32:26.403 361 18181.39 73.03 52703.62 88888.00 2006-12-27 12:32:26.903 361 18181.27 73.14 52703.69 88888.00 2006-12-27 12:32:27.403 361 18181.31 73.21 52703.70 88888.00 2006-12-27 12:32:27.903 361 18181.37 73.17 52703.76 88888.00 2006-12-27 12:32:28.403 361 18181.25 73.21 52703.83 88888.00 2006-12-27 12:32:28.903 361 18181.13 73.15 52703.88 88888.00 2006-12-27 12:32:29.403 361 18181.01 73.01 52703.83 88888.00 2006-12-27 12:32:29.903 361 18181.06 72.88 52703.87 88888.00 2006-12-27 12:32:30.403 361 18180.90 72.80 52703.94 88888.00 2006-12-27 12:32:30.903 361 18180.79 72.80 52703.95 88888.00 2006-12-27 12:32:31.403 361 18180.85 72.94 52703.86 88888.00 2006-12-27 12:32:31.903 361 18180.84 73.14 52703.80 88888.00 2006-12-27 12:32:32.403 361 18180.80 73.24 52703.75 88888.00 2006-12-27 12:32:32.903 361 18180.94 73.30 52703.71 88888.00 2006-12-27 12:32:33.403 361 18180.92 73.19 52703.74 88888.00 2006-12-27 12:32:33.903 361 18180.89 73.13 52703.75 88888.00 2006-12-27 12:32:34.403 361 18180.85 73.19 52703.82 88888.00 2006-12-27 12:32:34.903 361 18180.70 73.22 52703.83 88888.00 2006-12-27 12:32:35.403 361 18180.73 73.17 52703.85 88888.00 2006-12-27 12:32:35.903 361 18180.77 73.08 52703.70 88888.00 2006-12-27 12:32:36.403 361 18180.75 73.03 52703.66 88888.00 2006-12-27 12:32:36.903 361 18180.56 73.00 52703.68 88888.00 2006-12-27 12:32:37.403 361 18180.58 73.13 52703.66 88888.00 2006-12-27 12:32:37.903 361 18180.69 73.05 52703.67 88888.00 2006-12-27 12:32:38.403 361 18180.76 73.04 52703.65 88888.00 2006-12-27 12:32:38.903 361 18180.90 73.01 52703.71 88888.00 2006-12-27 12:32:39.403 361 18180.94 73.04 52703.67 88888.00 2006-12-27 12:32:39.903 361 18181.01 73.01 52703.63 88888.00 2006-12-27 12:32:40.403 361 18181.02 72.96 52703.60 88888.00 2006-12-27 12:32:40.903 361 18181.20 72.92 52703.57 88888.00 2006-12-27 12:32:41.403 361 18181.31 72.98 52703.53 88888.00 2006-12-27 12:32:41.903 361 18181.02 73.01 52703.57 88888.00 2006-12-27 12:32:42.403 361 18181.06 73.02 52703.59 88888.00 2006-12-27 12:32:42.903 361 18181.19 73.08 52703.68 88888.00 2006-12-27 12:32:43.403 361 18181.25 73.00 52703.62 88888.00 2006-12-27 12:32:43.903 361 18181.37 72.96 52703.59 88888.00 2006-12-27 12:32:44.403 361 18181.54 73.11 52703.70 88888.00 2006-12-27 12:32:44.903 361 18181.52 73.11 52703.66 88888.00 2006-12-27 12:32:45.403 361 18181.43 73.15 52703.69 88888.00 2006-12-27 12:32:45.903 361 18181.34 73.10 52703.64 88888.00 2006-12-27 12:32:46.403 361 18181.45 73.05 52703.62 88888.00 2006-12-27 12:32:46.903 361 18181.35 73.16 52703.57 88888.00 2006-12-27 12:32:47.403 361 18181.29 73.19 52703.60 88888.00 2006-12-27 12:32:47.903 361 18181.33 73.14 52703.64 88888.00 2006-12-27 12:32:48.403 361 18181.28 73.13 52703.66 88888.00 2006-12-27 12:32:48.903 361 18181.27 73.09 52703.67 88888.00 2006-12-27 12:32:49.403 361 18181.32 73.19 52703.63 88888.00 2006-12-27 12:32:49.903 361 18181.42 73.23 52703.68 88888.00 2006-12-27 12:32:50.403 361 18181.39 73.22 52703.56 88888.00 2006-12-27 12:32:50.903 361 18181.44 73.23 52703.36 88888.00 2006-12-27 12:32:51.403 361 18181.49 73.19 52703.39 88888.00 2006-12-27 12:32:51.903 361 18181.44 73.13 52703.51 88888.00 2006-12-27 12:32:52.403 361 18181.42 73.13 52703.49 88888.00 2006-12-27 12:32:52.903 361 18181.35 73.20 52703.43 88888.00 2006-12-27 12:32:53.403 361 18181.33 73.24 52703.54 88888.00 2006-12-27 12:32:53.903 361 18181.43 73.17 52703.56 88888.00 2006-12-27 12:32:54.403 361 18181.48 73.19 52703.45 88888.00 2006-12-27 12:32:54.903 361 18181.42 73.16 52703.41 88888.00 2006-12-27 12:32:55.403 361 18181.52 73.12 52703.46 88888.00 2006-12-27 12:32:55.903 361 18181.65 73.19 52703.49 88888.00 2006-12-27 12:32:56.403 361 18181.44 73.22 52703.55 88888.00 2006-12-27 12:32:56.903 361 18181.28 73.16 52703.52 88888.00 2006-12-27 12:32:57.403 361 18181.31 73.10 52703.60 88888.00 2006-12-27 12:32:57.903 361 18181.25 73.06 52703.59 88888.00 2006-12-27 12:32:58.403 361 18181.28 73.02 52703.49 88888.00 2006-12-27 12:32:58.903 361 18181.34 73.05 52703.42 88888.00 2006-12-27 12:32:59.403 361 18181.29 73.10 52703.51 88888.00 2006-12-27 12:32:59.903 361 18181.17 73.21 52703.64 88888.00 2006-12-27 12:33:00.403 361 18181.10 73.28 52703.79 88888.00 2006-12-27 12:33:00.903 361 18181.19 73.26 52703.91 88888.00 2006-12-27 12:33:01.403 361 18181.14 73.23 52703.91 88888.00 2006-12-27 12:33:01.903 361 18181.32 73.21 52703.88 88888.00 2006-12-27 12:33:02.403 361 18181.38 73.21 52703.86 88888.00 2006-12-27 12:33:02.903 361 18181.41 73.30 52703.85 88888.00 2006-12-27 12:33:03.403 361 18181.41 73.24 52703.89 88888.00 2006-12-27 12:33:03.903 361 18181.43 73.18 52703.88 88888.00 2006-12-27 12:33:04.403 361 18181.48 73.15 52703.91 88888.00 2006-12-27 12:33:04.903 361 18181.51 73.12 52703.97 88888.00 2006-12-27 12:33:05.403 361 18181.53 73.11 52703.95 88888.00 2006-12-27 12:33:05.903 361 18181.56 73.06 52703.93 88888.00 2006-12-27 12:33:06.403 361 18181.41 73.07 52703.90 88888.00 2006-12-27 12:33:06.903 361 18181.18 73.12 52703.87 88888.00 2006-12-27 12:33:07.403 361 18181.19 73.15 52703.94 88888.00 2006-12-27 12:33:07.903 361 18181.24 73.11 52703.92 88888.00 2006-12-27 12:33:08.403 361 18181.24 73.01 52703.89 88888.00 2006-12-27 12:33:08.903 361 18181.14 73.06 52703.92 88888.00 2006-12-27 12:33:09.403 361 18181.21 73.16 52704.01 88888.00 2006-12-27 12:33:09.903 361 18181.22 73.20 52703.86 88888.00 2006-12-27 12:33:10.403 361 18181.23 73.20 52703.78 88888.00 2006-12-27 12:33:10.903 361 18181.39 73.10 52703.80 88888.00 2006-12-27 12:33:11.403 361 18181.44 73.05 52703.85 88888.00 2006-12-27 12:33:11.903 361 18181.51 73.07 52703.86 88888.00 2006-12-27 12:33:12.403 361 18181.43 73.07 52703.87 88888.00 2006-12-27 12:33:12.903 361 18181.42 73.09 52703.78 88888.00 2006-12-27 12:33:13.403 361 18181.40 73.05 52703.79 88888.00 2006-12-27 12:33:13.903 361 18181.49 72.96 52703.75 88888.00 2006-12-27 12:33:14.403 361 18181.62 72.99 52703.58 88888.00 2006-12-27 12:33:14.903 361 18181.63 73.07 52703.53 88888.00 2006-12-27 12:33:15.403 361 18181.55 73.10 52703.53 88888.00 2006-12-27 12:33:15.903 361 18181.62 73.06 52703.57 88888.00 2006-12-27 12:33:16.403 361 18181.72 72.99 52703.71 88888.00 2006-12-27 12:33:16.903 361 18181.66 73.03 52703.71 88888.00 2006-12-27 12:33:17.403 361 18181.72 73.06 52703.70 88888.00 2006-12-27 12:33:17.903 361 18181.70 73.07 52703.67 88888.00 2006-12-27 12:33:18.403 361 18181.71 73.14 52703.59 88888.00 2006-12-27 12:33:18.903 361 18181.71 73.17 52703.57 88888.00 2006-12-27 12:33:19.403 361 18181.72 73.16 52703.60 88888.00 2006-12-27 12:33:19.903 361 18181.74 73.16 52703.66 88888.00 2006-12-27 12:33:20.403 361 18181.60 73.13 52703.65 88888.00 2006-12-27 12:33:20.903 361 18181.54 73.05 52703.70 88888.00 2006-12-27 12:33:21.403 361 18181.63 73.07 52703.70 88888.00 2006-12-27 12:33:21.903 361 18181.60 73.09 52703.66 88888.00 2006-12-27 12:33:22.403 361 18181.63 73.08 52703.64 88888.00 2006-12-27 12:33:22.903 361 18181.65 73.08 52703.57 88888.00 2006-12-27 12:33:23.403 361 18181.59 73.09 52703.63 88888.00 2006-12-27 12:33:23.903 361 18181.59 73.09 52703.63 88888.00 2006-12-27 12:33:24.403 361 18181.63 73.25 52703.58 88888.00 2006-12-27 12:33:24.903 361 18181.75 73.32 52703.53 88888.00 2006-12-27 12:33:25.403 361 18181.79 73.21 52703.52 88888.00 2006-12-27 12:33:25.903 361 18181.78 73.23 52703.63 88888.00 2006-12-27 12:33:26.403 361 18181.78 73.29 52703.54 88888.00 2006-12-27 12:33:26.903 361 18181.75 73.38 52703.57 88888.00 2006-12-27 12:33:27.403 361 18181.75 73.41 52703.59 88888.00 2006-12-27 12:33:27.903 361 18181.74 73.39 52703.56 88888.00 2006-12-27 12:33:28.403 361 18181.72 73.25 52703.54 88888.00 2006-12-27 12:33:28.903 361 18181.68 73.30 52703.62 88888.00 2006-12-27 12:33:29.403 361 18181.57 73.35 52703.66 88888.00 2006-12-27 12:33:29.903 361 18181.57 73.31 52703.65 88888.00 2006-12-27 12:33:30.403 361 18181.65 73.24 52703.66 88888.00 2006-12-27 12:33:30.903 361 18181.67 73.26 52703.65 88888.00 2006-12-27 12:33:31.403 361 18181.70 73.25 52703.71 88888.00 2006-12-27 12:33:31.903 361 18181.57 73.21 52703.75 88888.00 2006-12-27 12:33:32.403 361 18181.52 73.32 52703.79 88888.00 2006-12-27 12:33:32.903 361 18181.60 73.32 52703.82 88888.00 2006-12-27 12:33:33.403 361 18181.55 73.30 52703.79 88888.00 2006-12-27 12:33:33.903 361 18181.48 73.30 52703.78 88888.00 2006-12-27 12:33:34.403 361 18181.44 73.30 52703.88 88888.00 2006-12-27 12:33:34.903 361 18181.29 73.31 52703.86 88888.00 2006-12-27 12:33:35.403 361 18181.28 73.25 52703.94 88888.00 2006-12-27 12:33:35.903 361 18181.23 73.21 52703.97 88888.00 2006-12-27 12:33:36.403 361 18181.25 73.32 52703.94 88888.00 2006-12-27 12:33:36.903 361 18181.34 73.37 52703.98 88888.00 2006-12-27 12:33:37.403 361 18181.41 73.33 52703.99 88888.00 2006-12-27 12:33:37.903 361 18181.38 73.25 52703.95 88888.00 2006-12-27 12:33:38.403 361 18181.33 73.21 52703.82 88888.00 2006-12-27 12:33:38.903 361 18181.39 73.26 52703.79 88888.00 2006-12-27 12:33:39.403 361 18181.29 73.31 52703.82 88888.00 2006-12-27 12:33:39.903 361 18181.24 73.34 52703.80 88888.00 2006-12-27 12:33:40.403 361 18181.31 73.42 52703.83 88888.00 2006-12-27 12:33:40.903 361 18181.27 73.43 52703.86 88888.00 2006-12-27 12:33:41.403 361 18181.33 73.38 52703.89 88888.00 2006-12-27 12:33:41.903 361 18181.37 73.39 52703.86 88888.00 2006-12-27 12:33:42.403 361 18181.42 73.34 52703.99 88888.00 2006-12-27 12:33:42.903 361 18181.43 73.34 52704.01 88888.00 2006-12-27 12:33:43.403 361 18181.45 73.36 52703.97 88888.00 2006-12-27 12:33:43.903 361 18181.50 73.40 52704.00 88888.00 2006-12-27 12:33:44.403 361 18181.41 73.37 52703.94 88888.00 2006-12-27 12:33:44.903 361 18181.31 73.36 52703.92 88888.00 2006-12-27 12:33:45.403 361 18181.53 73.34 52703.90 88888.00 2006-12-27 12:33:45.903 361 18181.62 73.36 52703.89 88888.00 2006-12-27 12:33:46.403 361 18181.57 73.38 52703.92 88888.00 2006-12-27 12:33:46.903 361 18181.45 73.42 52703.88 88888.00 2006-12-27 12:33:47.403 361 18181.48 73.39 52703.88 88888.00 2006-12-27 12:33:47.903 361 18181.53 73.39 52703.82 88888.00 2006-12-27 12:33:48.403 361 18181.61 73.41 52703.91 88888.00 2006-12-27 12:33:48.903 361 18181.63 73.44 52703.97 88888.00 2006-12-27 12:33:49.403 361 18181.55 73.39 52703.99 88888.00 2006-12-27 12:33:49.903 361 18181.55 73.39 52703.99 88888.00 2006-12-27 12:33:50.403 361 18181.63 73.42 52704.00 88888.00 2006-12-27 12:33:50.903 361 18181.49 73.35 52703.92 88888.00 2006-12-27 12:33:51.403 361 18181.35 73.13 52703.85 88888.00 2006-12-27 12:33:51.903 361 18181.39 73.09 52703.86 88888.00 2006-12-27 12:33:52.403 361 18181.45 73.32 52703.92 88888.00 2006-12-27 12:33:52.903 361 18181.41 73.45 52704.02 88888.00 2006-12-27 12:33:53.403 361 18181.29 73.46 52703.92 88888.00 2006-12-27 12:33:53.903 361 18181.19 73.45 52703.89 88888.00 2006-12-27 12:33:54.403 361 18181.25 73.47 52703.89 88888.00 2006-12-27 12:33:54.903 361 18181.23 73.58 52703.99 88888.00 2006-12-27 12:33:55.403 361 18181.27 73.52 52703.97 88888.00 2006-12-27 12:33:55.903 361 18181.46 73.52 52704.01 88888.00 2006-12-27 12:33:56.403 361 18181.39 73.51 52703.98 88888.00 2006-12-27 12:33:56.903 361 18181.40 73.47 52704.01 88888.00 2006-12-27 12:33:57.403 361 18181.32 73.40 52704.04 88888.00 2006-12-27 12:33:57.903 361 18181.33 73.41 52704.01 88888.00 2006-12-27 12:33:58.403 361 18181.23 73.49 52704.09 88888.00 2006-12-27 12:33:58.903 361 18181.19 73.52 52704.18 88888.00 2006-12-27 12:33:59.403 361 18181.07 73.57 52704.22 88888.00 2006-12-27 12:33:59.903 361 18181.06 73.58 52704.23 88888.00 2006-12-27 12:34:00.403 361 18181.03 73.59 52704.18 88888.00 2006-12-27 12:34:00.903 361 18181.05 73.68 52704.22 88888.00 2006-12-27 12:34:01.403 361 18180.97 73.58 52704.35 88888.00 2006-12-27 12:34:01.903 361 18180.89 73.54 52704.45 88888.00 2006-12-27 12:34:02.403 361 18180.95 73.52 52704.39 88888.00 2006-12-27 12:34:02.903 361 18181.01 73.47 52704.33 88888.00 2006-12-27 12:34:03.403 361 18181.00 73.43 52704.30 88888.00 2006-12-27 12:34:03.903 361 18181.05 73.48 52704.26 88888.00 2006-12-27 12:34:04.403 361 18180.91 73.43 52704.22 88888.00 2006-12-27 12:34:04.903 361 18180.89 73.46 52704.21 88888.00 2006-12-27 12:34:05.403 361 18180.99 73.46 52704.26 88888.00 2006-12-27 12:34:05.903 361 18180.98 73.46 52704.18 88888.00 2006-12-27 12:34:06.403 361 18180.89 73.53 52704.15 88888.00 2006-12-27 12:34:06.903 361 18180.85 73.51 52704.07 88888.00 2006-12-27 12:34:07.403 361 18180.74 73.47 52704.04 88888.00 2006-12-27 12:34:07.903 361 18180.70 73.48 52704.11 88888.00 2006-12-27 12:34:08.403 361 18180.57 73.42 52704.12 88888.00 2006-12-27 12:34:08.903 361 18180.52 73.38 52704.22 88888.00 2006-12-27 12:34:09.403 361 18180.53 73.42 52704.26 88888.00 2006-12-27 12:34:09.903 361 18180.48 73.34 52704.16 88888.00 2006-12-27 12:34:10.403 361 18180.51 73.28 52704.18 88888.00 2006-12-27 12:34:10.903 361 18180.32 73.34 52704.27 88888.00 2006-12-27 12:34:11.403 361 18180.34 73.26 52704.18 88888.00 2006-12-27 12:34:11.903 361 18180.31 73.21 52704.02 88888.00 2006-12-27 12:34:12.403 361 18180.38 73.20 52703.97 88888.00 2006-12-27 12:34:12.903 361 18180.42 73.24 52704.00 88888.00 2006-12-27 12:34:13.403 361 18180.45 73.15 52704.04 88888.00 2006-12-27 12:34:13.903 361 18180.56 73.08 52703.98 88888.00 2006-12-27 12:34:14.403 361 18180.53 73.12 52703.95 88888.00 2006-12-27 12:34:14.903 361 18180.37 73.18 52704.00 88888.00 2006-12-27 12:34:15.403 361 18180.47 73.20 52703.98 88888.00 2006-12-27 12:34:15.903 361 18180.56 73.21 52704.00 88888.00 2006-12-27 12:34:16.403 361 18180.46 73.22 52703.93 88888.00 2006-12-27 12:34:16.903 361 18180.47 73.22 52703.95 88888.00 2006-12-27 12:34:17.403 361 18180.45 73.20 52703.98 88888.00 2006-12-27 12:34:17.903 361 18180.43 73.25 52704.09 88888.00 2006-12-27 12:34:18.403 361 18180.48 73.16 52704.05 88888.00 2006-12-27 12:34:18.903 361 18180.36 73.14 52703.98 88888.00 2006-12-27 12:34:19.403 361 18180.30 73.13 52704.02 88888.00 2006-12-27 12:34:19.903 361 18180.37 73.13 52704.10 88888.00 2006-12-27 12:34:20.403 361 18180.26 73.11 52704.15 88888.00 2006-12-27 12:34:20.903 361 18180.32 73.12 52704.07 88888.00 2006-12-27 12:34:21.403 361 18180.38 73.14 52704.10 88888.00 2006-12-27 12:34:21.903 361 18180.30 73.13 52704.13 88888.00 2006-12-27 12:34:22.403 361 18180.31 73.03 52704.02 88888.00 2006-12-27 12:34:22.903 361 18180.23 72.97 52703.95 88888.00 2006-12-27 12:34:23.403 361 18180.16 72.87 52704.10 88888.00 2006-12-27 12:34:23.903 361 18180.16 72.72 52704.10 88888.00 2006-12-27 12:34:24.403 361 18180.16 72.85 52704.15 88888.00 2006-12-27 12:34:24.903 361 18180.15 73.00 52704.17 88888.00 2006-12-27 12:34:25.403 361 18180.20 73.06 52704.04 88888.00 2006-12-27 12:34:25.903 361 18180.25 73.08 52703.93 88888.00 2006-12-27 12:34:26.403 361 18180.31 73.13 52703.91 88888.00 2006-12-27 12:34:26.903 361 18180.26 73.15 52704.07 88888.00 2006-12-27 12:34:27.403 361 18180.26 73.14 52704.06 88888.00 2006-12-27 12:34:27.903 361 18180.26 73.01 52704.03 88888.00 2006-12-27 12:34:28.403 361 18180.25 73.07 52703.95 88888.00 2006-12-27 12:34:28.903 361 18180.25 73.16 52703.94 88888.00 2006-12-27 12:34:29.403 361 18180.19 73.10 52703.94 88888.00 2006-12-27 12:34:29.903 361 18180.12 73.01 52703.89 88888.00 2006-12-27 12:34:30.403 361 18180.11 72.96 52703.90 88888.00 2006-12-27 12:34:30.903 361 18179.99 72.84 52704.05 88888.00 2006-12-27 12:34:31.403 361 18179.97 72.79 52704.04 88888.00 2006-12-27 12:34:31.903 361 18180.02 72.85 52703.99 88888.00 2006-12-27 12:34:32.403 361 18180.10 72.92 52704.07 88888.00 2006-12-27 12:34:32.903 361 18180.10 72.95 52703.97 88888.00 2006-12-27 12:34:33.403 361 18180.09 72.88 52703.91 88888.00 2006-12-27 12:34:33.903 361 18180.09 72.83 52703.87 88888.00 2006-12-27 12:34:34.403 361 18180.13 72.86 52703.82 88888.00 2006-12-27 12:34:34.903 361 18180.19 72.83 52703.82 88888.00 2006-12-27 12:34:35.403 361 18180.14 72.75 52703.82 88888.00 2006-12-27 12:34:35.903 361 18180.25 72.74 52704.00 88888.00 2006-12-27 12:34:36.403 361 18180.34 72.69 52703.92 88888.00 2006-12-27 12:34:36.903 361 18180.26 72.76 52703.92 88888.00 2006-12-27 12:34:37.403 361 18180.30 72.79 52704.10 88888.00 2006-12-27 12:34:37.903 361 18180.35 72.87 52704.02 88888.00 2006-12-27 12:34:38.403 361 18180.37 72.85 52703.94 88888.00 2006-12-27 12:34:38.903 361 18180.26 72.80 52703.97 88888.00 2006-12-27 12:34:39.403 361 18180.23 72.82 52704.03 88888.00 2006-12-27 12:34:39.903 361 18180.22 72.79 52704.11 88888.00 2006-12-27 12:34:40.403 361 18180.32 72.75 52704.13 88888.00 2006-12-27 12:34:40.903 361 18180.45 72.68 52703.97 88888.00 2006-12-27 12:34:41.403 361 18180.44 72.65 52703.81 88888.00 2006-12-27 12:34:41.903 361 18180.42 72.61 52703.87 88888.00 2006-12-27 12:34:42.403 361 18180.37 72.65 52703.81 88888.00 2006-12-27 12:34:42.903 361 18180.35 72.71 52703.70 88888.00 2006-12-27 12:34:43.403 361 18180.52 72.59 52703.75 88888.00 2006-12-27 12:34:43.903 361 18180.63 72.52 52703.74 88888.00 2006-12-27 12:34:44.403 361 18180.63 72.59 52703.79 88888.00 2006-12-27 12:34:44.903 361 18180.69 72.58 52703.94 88888.00 2006-12-27 12:34:45.403 361 18180.63 72.62 52703.97 88888.00 2006-12-27 12:34:45.903 361 18180.66 72.64 52703.99 88888.00 2006-12-27 12:34:46.403 361 18180.63 72.72 52703.94 88888.00 2006-12-27 12:34:46.903 361 18180.65 72.72 52703.95 88888.00 2006-12-27 12:34:47.403 361 18180.59 72.67 52704.06 88888.00 2006-12-27 12:34:47.903 361 18180.58 72.71 52703.99 88888.00 2006-12-27 12:34:48.403 361 18180.59 72.78 52704.10 88888.00 2006-12-27 12:34:48.903 361 18180.63 72.84 52704.11 88888.00 2006-12-27 12:34:49.403 361 18180.58 72.94 52704.06 88888.00 2006-12-27 12:34:49.903 361 18180.54 72.96 52704.06 88888.00 2006-12-27 12:34:50.403 361 18180.48 72.98 52704.23 88888.00 2006-12-27 12:34:50.903 361 18180.48 73.01 52704.26 88888.00 2006-12-27 12:34:51.403 361 18180.53 73.02 52704.05 88888.00 2006-12-27 12:34:51.903 361 18180.66 73.05 52704.07 88888.00 2006-12-27 12:34:52.403 361 18180.73 73.08 52703.97 88888.00 2006-12-27 12:34:52.903 361 18180.62 73.12 52703.97 88888.00 2006-12-27 12:34:53.403 361 18180.69 73.04 52703.90 88888.00 2006-12-27 12:34:53.903 361 18180.68 73.03 52703.88 88888.00 2006-12-27 12:34:54.403 361 18180.51 72.99 52703.86 88888.00 2006-12-27 12:34:54.903 361 18180.47 72.94 52703.97 88888.00 2006-12-27 12:34:55.403 361 18180.51 72.99 52703.97 88888.00 2006-12-27 12:34:55.903 361 18180.48 73.00 52704.07 88888.00 2006-12-27 12:34:56.403 361 18180.52 73.03 52704.05 88888.00 2006-12-27 12:34:56.903 361 18180.52 73.06 52704.01 88888.00 2006-12-27 12:34:57.403 361 18180.42 73.04 52704.13 88888.00 2006-12-27 12:34:57.903 361 18180.46 73.05 52704.18 88888.00 2006-12-27 12:34:58.403 361 18180.49 73.02 52704.22 88888.00 2006-12-27 12:34:58.903 361 18180.66 73.10 52704.18 88888.00 2006-12-27 12:34:59.403 361 18180.72 73.18 52704.26 88888.00 2006-12-27 12:34:59.903 361 18180.62 73.24 52704.23 88888.00 2006-12-27 12:35:00.403 361 18180.59 73.24 52704.21 88888.00 2006-12-27 12:35:00.903 361 18180.51 73.24 52704.16 88888.00 2006-12-27 12:35:01.403 361 18180.52 73.29 52704.23 88888.00 2006-12-27 12:35:01.903 361 18180.57 73.22 52704.33 88888.00 2006-12-27 12:35:02.403 361 18180.62 73.17 52704.32 88888.00 2006-12-27 12:35:02.903 361 18180.46 73.25 52704.25 88888.00 2006-12-27 12:35:03.403 361 18180.40 73.17 52704.30 88888.00 2006-12-27 12:35:03.903 361 18180.48 73.22 52704.30 88888.00 2006-12-27 12:35:04.403 361 18180.38 73.30 52704.34 88888.00 2006-12-27 12:35:04.903 361 18180.18 73.31 52704.17 88888.00 2006-12-27 12:35:05.403 361 18180.19 73.29 52704.22 88888.00 2006-12-27 12:35:05.903 361 18180.33 73.24 52704.20 88888.00 2006-12-27 12:35:06.403 361 18180.32 73.21 52704.22 88888.00 2006-12-27 12:35:06.903 361 18180.44 73.26 52704.17 88888.00 2006-12-27 12:35:07.403 361 18180.47 73.31 52704.13 88888.00 2006-12-27 12:35:07.903 361 18180.30 73.36 52704.14 88888.00 2006-12-27 12:35:08.403 361 18180.18 73.34 52704.23 88888.00 2006-12-27 12:35:08.903 361 18179.99 73.34 52704.39 88888.00 2006-12-27 12:35:09.403 361 18180.02 73.31 52704.38 88888.00 2006-12-27 12:35:09.903 361 18180.10 73.21 52704.24 88888.00 2006-12-27 12:35:10.403 361 18180.11 73.23 52704.21 88888.00 2006-12-27 12:35:10.903 361 18180.12 73.30 52704.26 88888.00 2006-12-27 12:35:11.403 361 18180.11 73.30 52704.32 88888.00 2006-12-27 12:35:11.903 361 18179.98 73.35 52704.39 88888.00 2006-12-27 12:35:12.403 361 18179.76 73.36 52704.23 88888.00 2006-12-27 12:35:12.903 361 18179.85 73.28 52704.27 88888.00 2006-12-27 12:35:13.403 361 18179.77 73.29 52704.28 88888.00 2006-12-27 12:35:13.903 361 18179.67 73.35 52704.26 88888.00 2006-12-27 12:35:14.403 361 18179.69 73.45 52704.33 88888.00 2006-12-27 12:35:14.903 361 18179.75 73.35 52704.27 88888.00 2006-12-27 12:35:15.403 361 18179.69 73.36 52704.18 88888.00 2006-12-27 12:35:15.903 361 18179.60 73.34 52704.13 88888.00 2006-12-27 12:35:16.403 361 18179.65 73.19 52704.02 88888.00 2006-12-27 12:35:16.903 361 18179.71 73.19 52703.99 88888.00 2006-12-27 12:35:17.403 361 18179.65 73.29 52704.04 88888.00 2006-12-27 12:35:17.903 361 18179.64 73.20 52704.06 88888.00 2006-12-27 12:35:18.403 361 18179.86 73.14 52704.07 88888.00 2006-12-27 12:35:18.903 361 18179.88 73.20 52704.13 88888.00 2006-12-27 12:35:19.403 361 18179.73 73.18 52704.20 88888.00 2006-12-27 12:35:19.903 361 18179.66 73.25 52704.23 88888.00 2006-12-27 12:35:20.403 361 18179.49 73.30 52704.25 88888.00 2006-12-27 12:35:20.903 361 18179.59 73.16 52704.35 88888.00 2006-12-27 12:35:21.403 361 18179.69 73.14 52704.36 88888.00 2006-12-27 12:35:21.903 361 18179.64 73.16 52704.39 88888.00 2006-12-27 12:35:22.403 361 18179.86 73.26 52704.34 88888.00 2006-12-27 12:35:22.903 361 18179.86 73.29 52704.28 88888.00 2006-12-27 12:35:23.403 361 18179.81 73.22 52704.24 88888.00 2006-12-27 12:35:23.903 361 18179.87 73.24 52704.17 88888.00 2006-12-27 12:35:24.403 361 18179.79 73.17 52704.21 88888.00 2006-12-27 12:35:24.903 361 18179.80 73.19 52704.13 88888.00 2006-12-27 12:35:25.403 361 18179.75 73.28 52704.12 88888.00 2006-12-27 12:35:25.903 361 18179.71 73.31 52704.01 88888.00 2006-12-27 12:35:26.403 361 18179.70 73.36 52703.97 88888.00 2006-12-27 12:35:26.903 361 18179.62 73.26 52704.04 88888.00 2006-12-27 12:35:27.403 361 18179.67 73.34 52704.09 88888.00 2006-12-27 12:35:27.903 361 18179.72 73.37 52704.01 88888.00 2006-12-27 12:35:28.403 361 18179.79 73.28 52703.94 88888.00 2006-12-27 12:35:28.903 361 18179.92 73.20 52703.98 88888.00 2006-12-27 12:35:29.403 361 18179.86 73.25 52704.01 88888.00 2006-12-27 12:35:29.903 361 18179.78 73.28 52704.11 88888.00 2006-12-27 12:35:30.403 361 18179.67 73.34 52704.14 88888.00 2006-12-27 12:35:30.903 361 18179.71 73.33 52704.10 88888.00 2006-12-27 12:35:31.403 361 18179.79 73.25 52704.12 88888.00 2006-12-27 12:35:31.903 361 18179.68 73.22 52704.14 88888.00 2006-12-27 12:35:32.403 361 18179.64 73.23 52704.22 88888.00 2006-12-27 12:35:32.903 361 18179.69 73.18 52704.18 88888.00 2006-12-27 12:35:33.403 361 18179.85 73.23 52704.20 88888.00 2006-12-27 12:35:33.903 361 18179.81 73.33 52704.18 88888.00 2006-12-27 12:35:34.403 361 18179.86 73.29 52704.13 88888.00 2006-12-27 12:35:34.903 361 18179.86 73.32 52704.18 88888.00 2006-12-27 12:35:35.403 361 18179.97 73.32 52704.20 88888.00 2006-12-27 12:35:35.903 361 18179.92 73.25 52704.20 88888.00 2006-12-27 12:35:36.403 361 18179.99 73.12 52704.13 88888.00 2006-12-27 12:35:36.903 361 18180.07 72.95 52704.12 88888.00 2006-12-27 12:35:37.403 361 18180.08 72.97 52704.12 88888.00 2006-12-27 12:35:37.903 361 18180.02 72.96 52704.01 88888.00 2006-12-27 12:35:38.403 361 18180.01 72.94 52703.88 88888.00 2006-12-27 12:35:38.903 361 18180.07 72.97 52703.95 88888.00 2006-12-27 12:35:39.403 361 18180.12 73.04 52703.98 88888.00 2006-12-27 12:35:39.903 361 18180.12 72.97 52703.93 88888.00 2006-12-27 12:35:40.403 361 18180.12 72.91 52703.85 88888.00 2006-12-27 12:35:40.903 361 18180.15 72.92 52703.79 88888.00 2006-12-27 12:35:41.403 361 18180.22 72.86 52703.71 88888.00 2006-12-27 12:35:41.903 361 18180.30 72.79 52703.87 88888.00 2006-12-27 12:35:42.403 361 18180.26 72.82 52703.92 88888.00 2006-12-27 12:35:42.903 361 18180.37 72.83 52703.94 88888.00 2006-12-27 12:35:43.403 361 18180.38 72.83 52703.97 88888.00 2006-12-27 12:35:43.903 361 18180.41 72.95 52703.95 88888.00 2006-12-27 12:35:44.403 361 18180.46 72.92 52703.88 88888.00 2006-12-27 12:35:44.903 361 18180.48 72.87 52703.92 88888.00 2006-12-27 12:35:45.403 361 18180.48 72.80 52703.83 88888.00 2006-12-27 12:35:45.903 361 18180.48 72.74 52703.91 88888.00 2006-12-27 12:35:46.403 361 18180.48 72.73 52703.90 88888.00 2006-12-27 12:35:46.903 361 18180.58 72.79 52703.92 88888.00 2006-12-27 12:35:47.403 361 18180.63 72.78 52703.86 88888.00 2006-12-27 12:35:47.903 361 18180.76 72.73 52703.79 88888.00 2006-12-27 12:35:48.403 361 18180.80 72.76 52703.90 88888.00 2006-12-27 12:35:48.903 361 18180.86 72.70 52703.95 88888.00 2006-12-27 12:35:49.403 361 18180.86 72.71 52704.10 88888.00 2006-12-27 12:35:49.903 361 18180.76 72.70 52704.20 88888.00 2006-12-27 12:35:50.403 361 18180.79 72.67 52704.14 88888.00 2006-12-27 12:35:50.903 361 18180.78 72.77 52704.17 88888.00 2006-12-27 12:35:51.403 361 18180.83 72.79 52704.16 88888.00 2006-12-27 12:35:51.903 361 18180.84 72.74 52704.15 88888.00 2006-12-27 12:35:52.403 361 18180.80 72.71 52703.98 88888.00 2006-12-27 12:35:52.903 361 18180.66 72.69 52703.80 88888.00 2006-12-27 12:35:53.403 361 18180.47 72.79 52703.80 88888.00 2006-12-27 12:35:53.903 361 18180.53 72.84 52703.72 88888.00 2006-12-27 12:35:54.403 361 18180.59 72.87 52703.72 88888.00 2006-12-27 12:35:54.903 361 18180.54 72.91 52703.87 88888.00 2006-12-27 12:35:55.403 361 18180.46 72.85 52703.88 88888.00 2006-12-27 12:35:55.903 361 18180.31 72.86 52704.01 88888.00 2006-12-27 12:35:56.403 361 18180.42 72.85 52704.03 88888.00 2006-12-27 12:35:56.903 361 18180.52 72.69 52704.02 88888.00 2006-12-27 12:35:57.403 361 18180.54 72.70 52703.91 88888.00 2006-12-27 12:35:57.903 361 18180.34 72.79 52703.92 88888.00 2006-12-27 12:35:58.403 361 18180.46 72.76 52704.00 88888.00 2006-12-27 12:35:58.903 361 18180.44 72.69 52704.03 88888.00 2006-12-27 12:35:59.403 361 18180.46 72.65 52704.09 88888.00 2006-12-27 12:35:59.903 361 18180.55 72.71 52704.13 88888.00 2006-12-27 12:36:00.403 361 18180.56 72.75 52704.09 88888.00 2006-12-27 12:36:00.903 361 18180.55 72.76 52703.94 88888.00 2006-12-27 12:36:01.403 361 18180.52 72.76 52704.01 88888.00 2006-12-27 12:36:01.903 361 18180.48 72.81 52704.15 88888.00 2006-12-27 12:36:02.403 361 18180.49 72.85 52704.12 88888.00 2006-12-27 12:36:02.903 361 18180.53 72.82 52703.95 88888.00 2006-12-27 12:36:03.403 361 18180.52 72.88 52704.06 88888.00 2006-12-27 12:36:03.903 361 18180.52 72.89 52704.10 88888.00 2006-12-27 12:36:04.403 361 18180.66 72.90 52704.20 88888.00 2006-12-27 12:36:04.903 361 18180.69 72.88 52704.10 88888.00 2006-12-27 12:36:05.403 361 18180.53 72.83 52704.10 88888.00 2006-12-27 12:36:05.903 361 18180.30 72.84 52704.01 88888.00 2006-12-27 12:36:06.403 361 18180.21 72.91 52704.07 88888.00 2006-12-27 12:36:06.903 361 18180.33 72.91 52704.13 88888.00 2006-12-27 12:36:07.403 361 18180.36 72.95 52704.17 88888.00 2006-12-27 12:36:07.903 361 18180.30 73.01 52704.25 88888.00 2006-12-27 12:36:08.403 361 18180.21 73.02 52704.28 88888.00 2006-12-27 12:36:08.903 361 18180.24 73.01 52704.34 88888.00 2006-12-27 12:36:09.403 361 18180.30 73.04 52704.38 88888.00 2006-12-27 12:36:09.903 361 18180.47 73.02 52704.40 88888.00 2006-12-27 12:36:10.403 361 18180.49 72.99 52704.34 88888.00 2006-12-27 12:36:10.903 361 18180.35 73.01 52704.25 88888.00 2006-12-27 12:36:11.403 361 18180.30 72.99 52704.27 88888.00 2006-12-27 12:36:11.903 361 18180.40 72.99 52704.28 88888.00 2006-12-27 12:36:12.403 361 18180.38 72.97 52704.27 88888.00 2006-12-27 12:36:12.903 361 18180.34 72.95 52704.27 88888.00 2006-12-27 12:36:13.403 361 18180.41 73.08 52704.12 88888.00 2006-12-27 12:36:13.903 361 18180.43 73.23 52704.06 88888.00 2006-12-27 12:36:14.403 361 18180.45 73.19 52704.16 88888.00 2006-12-27 12:36:14.903 361 18180.47 73.13 52704.17 88888.00 2006-12-27 12:36:15.403 361 18180.36 73.17 52704.07 88888.00 2006-12-27 12:36:15.903 361 18180.41 73.22 52703.98 88888.00 2006-12-27 12:36:16.403 361 18180.54 73.28 52704.00 88888.00 2006-12-27 12:36:16.903 361 18180.59 73.32 52704.21 88888.00 2006-12-27 12:36:17.403 361 18180.56 73.45 52704.17 88888.00 2006-12-27 12:36:17.903 361 18180.40 73.42 52704.15 88888.00 2006-12-27 12:36:18.403 361 18180.45 73.42 52704.17 88888.00 2006-12-27 12:36:18.903 361 18180.47 73.42 52704.22 88888.00 2006-12-27 12:36:19.403 361 18180.43 73.50 52704.23 88888.00 2006-12-27 12:36:19.903 361 18180.49 73.50 52704.17 88888.00 2006-12-27 12:36:20.403 361 18180.35 73.47 52704.14 88888.00 2006-12-27 12:36:20.903 361 18180.15 73.48 52704.13 88888.00 2006-12-27 12:36:21.403 361 18180.09 73.51 52704.20 88888.00 2006-12-27 12:36:21.903 361 18180.12 73.58 52704.17 88888.00 2006-12-27 12:36:22.403 361 18180.15 73.59 52704.16 88888.00 2006-12-27 12:36:22.903 361 18180.15 73.62 52704.14 88888.00 2006-12-27 12:36:23.403 361 18180.18 73.70 52704.15 88888.00 2006-12-27 12:36:23.903 361 18180.22 73.83 52704.17 88888.00 2006-12-27 12:36:24.403 361 18180.19 73.88 52704.21 88888.00 2006-12-27 12:36:24.903 361 18180.23 73.85 52704.33 88888.00 2006-12-27 12:36:25.403 361 18180.18 73.86 52704.36 88888.00 2006-12-27 12:36:25.903 361 18180.33 73.90 52704.24 88888.00 2006-12-27 12:36:26.403 361 18180.36 73.90 52704.28 88888.00 2006-12-27 12:36:26.903 361 18180.35 73.90 52704.24 88888.00 2006-12-27 12:36:27.403 361 18180.43 73.88 52704.13 88888.00 2006-12-27 12:36:27.903 361 18180.47 73.88 52704.09 88888.00 2006-12-27 12:36:28.403 361 18180.21 73.90 52704.02 88888.00 2006-12-27 12:36:28.903 361 18180.13 73.97 52704.13 88888.00 2006-12-27 12:36:29.403 361 18180.10 74.13 52704.12 88888.00 2006-12-27 12:36:29.903 361 18180.15 74.07 52704.13 88888.00 2006-12-27 12:36:30.403 361 18180.13 74.04 52704.00 88888.00 2006-12-27 12:36:30.903 361 18180.13 73.96 52704.07 88888.00 2006-12-27 12:36:31.403 361 18180.24 73.97 52704.23 88888.00 2006-12-27 12:36:31.903 361 18180.34 74.04 52704.25 88888.00 2006-12-27 12:36:32.403 361 18180.38 74.12 52704.36 88888.00 2006-12-27 12:36:32.903 361 18180.26 74.23 52704.48 88888.00 2006-12-27 12:36:33.403 361 18180.34 74.39 52704.55 88888.00 2006-12-27 12:36:33.903 361 18180.34 74.48 52704.43 88888.00 2006-12-27 12:36:34.403 361 18180.40 74.40 52704.26 88888.00 2006-12-27 12:36:34.903 361 18180.36 74.39 52704.17 88888.00 2006-12-27 12:36:35.403 361 18180.30 74.50 52704.29 88888.00 2006-12-27 12:36:35.903 361 18180.23 74.46 52704.27 88888.00 2006-12-27 12:36:36.403 361 18180.22 74.40 52704.22 88888.00 2006-12-27 12:36:36.903 361 18180.29 74.46 52704.32 88888.00 2006-12-27 12:36:37.403 361 18180.45 74.54 52704.32 88888.00 2006-12-27 12:36:37.903 361 18180.46 74.51 52704.25 88888.00 2006-12-27 12:36:38.403 361 18180.38 74.49 52704.27 88888.00 2006-12-27 12:36:38.903 361 18180.42 74.55 52704.37 88888.00 2006-12-27 12:36:39.403 361 18180.45 74.55 52704.32 88888.00 2006-12-27 12:36:39.903 361 18180.38 74.54 52704.22 88888.00 2006-12-27 12:36:40.403 361 18180.49 74.64 52704.15 88888.00 2006-12-27 12:36:40.903 361 18180.46 74.73 52704.06 88888.00 2006-12-27 12:36:41.403 361 18180.47 74.69 52704.10 88888.00 2006-12-27 12:36:41.903 361 18180.47 74.68 52704.17 88888.00 2006-12-27 12:36:42.403 361 18180.45 74.70 52704.20 88888.00 2006-12-27 12:36:42.903 361 18180.42 74.63 52704.23 88888.00 2006-12-27 12:36:43.403 361 18180.48 74.63 52704.16 88888.00 2006-12-27 12:36:43.903 361 18180.47 74.75 52704.17 88888.00 2006-12-27 12:36:44.403 361 18180.53 74.84 52704.22 88888.00 2006-12-27 12:36:44.903 361 18180.56 74.82 52704.29 88888.00 2006-12-27 12:36:45.403 361 18180.64 74.91 52704.27 88888.00 2006-12-27 12:36:45.903 361 18180.62 74.96 52704.29 88888.00 2006-12-27 12:36:46.403 361 18180.62 74.94 52704.21 88888.00 2006-12-27 12:36:46.903 361 18180.73 74.88 52704.33 88888.00 2006-12-27 12:36:47.403 361 18180.68 74.85 52704.34 88888.00 2006-12-27 12:36:47.903 361 18180.72 75.01 52704.28 88888.00 2006-12-27 12:36:48.403 361 18180.74 75.06 52704.28 88888.00 2006-12-27 12:36:48.903 361 18180.77 75.07 52704.30 88888.00 2006-12-27 12:36:49.403 361 18180.73 75.09 52704.37 88888.00 2006-12-27 12:36:49.903 361 18180.76 75.09 52704.41 88888.00 2006-12-27 12:36:50.403 361 18180.90 75.07 52704.24 88888.00 2006-12-27 12:36:50.903 361 18180.86 75.07 52704.21 88888.00 2006-12-27 12:36:51.403 361 18180.77 75.12 52704.25 88888.00 2006-12-27 12:36:51.903 361 18180.94 75.14 52704.28 88888.00 2006-12-27 12:36:52.403 361 18180.98 75.08 52704.25 88888.00 2006-12-27 12:36:52.903 361 18180.95 75.11 52704.22 88888.00 2006-12-27 12:36:53.403 361 18180.78 75.14 52704.28 88888.00 2006-12-27 12:36:53.903 361 18180.95 75.05 52704.30 88888.00 2006-12-27 12:36:54.403 361 18181.08 75.04 52704.45 88888.00 2006-12-27 12:36:54.903 361 18181.14 75.02 52704.40 88888.00 2006-12-27 12:36:55.403 361 18181.11 75.10 52704.41 88888.00 2006-12-27 12:36:55.903 361 18181.03 75.09 52704.52 88888.00 2006-12-27 12:36:56.403 361 18181.05 75.07 52704.63 88888.00 2006-12-27 12:36:56.903 361 18181.03 75.15 52704.67 88888.00 2006-12-27 12:36:57.403 361 18180.99 75.17 52704.58 88888.00 2006-12-27 12:36:57.903 361 18180.94 75.12 52704.36 88888.00 2006-12-27 12:36:58.403 361 18180.95 75.10 52704.28 88888.00 2006-12-27 12:36:58.903 361 18180.92 75.15 52704.29 88888.00 2006-12-27 12:36:59.403 361 18181.01 75.15 52704.34 88888.00 2006-12-27 12:36:59.903 361 18181.18 75.01 52704.39 88888.00 2006-12-27 12:37:00.403 361 18181.08 75.03 52704.56 88888.00 2006-12-27 12:37:00.903 361 18181.03 75.09 52704.50 88888.00 2006-12-27 12:37:01.403 361 18180.99 75.12 52704.46 88888.00 2006-12-27 12:37:01.903 361 18180.94 75.09 52704.48 88888.00 2006-12-27 12:37:02.403 361 18181.07 75.00 52704.53 88888.00 2006-12-27 12:37:02.903 361 18181.22 74.95 52704.41 88888.00 2006-12-27 12:37:03.403 361 18181.11 74.98 52704.26 88888.00 2006-12-27 12:37:03.903 361 18180.91 74.99 52704.30 88888.00 2006-12-27 12:37:04.403 361 18180.83 74.94 52704.29 88888.00 2006-12-27 12:37:04.903 361 18180.89 74.82 52704.24 88888.00 2006-12-27 12:37:05.403 361 18181.05 74.78 52704.34 88888.00 2006-12-27 12:37:05.903 361 18180.98 74.79 52704.38 88888.00 2006-12-27 12:37:06.403 361 18180.98 74.83 52704.32 88888.00 2006-12-27 12:37:06.903 361 18180.97 74.84 52704.30 88888.00 2006-12-27 12:37:07.403 361 18181.02 74.77 52704.30 88888.00 2006-12-27 12:37:07.903 361 18180.95 74.79 52704.29 88888.00 2006-12-27 12:37:08.403 361 18180.98 74.84 52704.45 88888.00 2006-12-27 12:37:08.903 361 18180.92 74.86 52704.36 88888.00 2006-12-27 12:37:09.403 361 18180.97 74.85 52704.27 88888.00 2006-12-27 12:37:09.903 361 18180.95 74.83 52704.23 88888.00 2006-12-27 12:37:10.403 361 18181.02 74.77 52704.34 88888.00 2006-12-27 12:37:10.903 361 18181.09 74.76 52704.36 88888.00 2006-12-27 12:37:11.403 361 18181.02 74.65 52704.29 88888.00 2006-12-27 12:37:11.903 361 18180.98 74.51 52704.24 88888.00 2006-12-27 12:37:12.403 361 18180.99 74.67 52704.22 88888.00 2006-12-27 12:37:12.903 361 18181.07 74.75 52704.24 88888.00 2006-12-27 12:37:13.403 361 18181.00 74.79 52704.29 88888.00 2006-12-27 12:37:13.903 361 18180.91 74.80 52704.21 88888.00 2006-12-27 12:37:14.403 361 18181.03 74.73 52704.16 88888.00 2006-12-27 12:37:14.903 361 18181.01 74.66 52704.15 88888.00 2006-12-27 12:37:15.403 361 18181.01 74.66 52704.25 88888.00 2006-12-27 12:37:15.903 361 18181.06 74.68 52704.29 88888.00 2006-12-27 12:37:16.403 361 18181.02 74.74 52704.25 88888.00 2006-12-27 12:37:16.903 361 18180.99 74.78 52704.30 88888.00 2006-12-27 12:37:17.403 361 18181.06 74.75 52704.36 88888.00 2006-12-27 12:37:17.903 361 18181.02 74.77 52704.39 88888.00 2006-12-27 12:37:18.403 361 18180.92 74.73 52704.25 88888.00 2006-12-27 12:37:18.903 361 18180.99 74.77 52704.26 88888.00 2006-12-27 12:37:19.403 361 18181.11 74.77 52704.27 88888.00 2006-12-27 12:37:19.903 361 18180.96 74.72 52704.30 88888.00 2006-12-27 12:37:20.403 361 18180.83 74.81 52704.41 88888.00 2006-12-27 12:37:20.903 361 18180.95 74.82 52704.52 88888.00 2006-12-27 12:37:21.403 361 18181.00 74.73 52704.60 88888.00 2006-12-27 12:37:21.903 361 18181.08 74.72 52704.59 88888.00 2006-12-27 12:37:22.403 361 18181.11 74.74 52704.63 88888.00 2006-12-27 12:37:22.903 361 18180.85 74.76 52704.62 88888.00 2006-12-27 12:37:23.403 361 18180.85 74.79 52704.50 88888.00 2006-12-27 12:37:23.903 361 18180.86 74.83 52704.47 88888.00 2006-12-27 12:37:24.403 361 18180.87 74.76 52704.50 88888.00 2006-12-27 12:37:24.903 361 18180.95 74.77 52704.50 88888.00 2006-12-27 12:37:25.403 361 18180.84 74.81 52704.39 88888.00 2006-12-27 12:37:25.903 361 18180.81 74.79 52704.34 88888.00 2006-12-27 12:37:26.403 361 18180.88 74.82 52704.32 88888.00 2006-12-27 12:37:26.903 361 18180.95 74.81 52704.43 88888.00 2006-12-27 12:37:27.403 361 18180.83 74.82 52704.60 88888.00 2006-12-27 12:37:27.903 361 18180.92 74.86 52704.72 88888.00 2006-12-27 12:37:28.403 361 18181.14 74.87 52704.61 88888.00 2006-12-27 12:37:28.903 361 18181.10 74.84 52704.47 88888.00 2006-12-27 12:37:29.403 361 18181.10 74.88 52704.49 88888.00 2006-12-27 12:37:29.903 361 18180.98 74.89 52704.44 88888.00 2006-12-27 12:37:30.403 361 18180.97 74.96 52704.36 88888.00 2006-12-27 12:37:30.903 361 18180.94 74.91 52704.37 88888.00 2006-12-27 12:37:31.403 361 18180.96 74.86 52704.32 88888.00 2006-12-27 12:37:31.903 361 18180.92 74.86 52704.26 88888.00 2006-12-27 12:37:32.403 361 18180.87 74.92 52704.32 88888.00 2006-12-27 12:37:32.903 361 18180.79 75.04 52704.36 88888.00 2006-12-27 12:37:33.403 361 18180.83 75.06 52704.49 88888.00 2006-12-27 12:37:33.903 361 18180.84 75.04 52704.56 88888.00 2006-12-27 12:37:34.403 361 18180.83 75.00 52704.52 88888.00 2006-12-27 12:37:34.903 361 18180.80 75.06 52704.45 88888.00 2006-12-27 12:37:35.403 361 18180.86 75.09 52704.39 88888.00 2006-12-27 12:37:35.903 361 18180.92 75.05 52704.48 88888.00 2006-12-27 12:37:36.403 361 18180.87 75.05 52704.47 88888.00 2006-12-27 12:37:36.903 361 18180.90 75.08 52704.44 88888.00 2006-12-27 12:37:37.403 361 18180.83 75.11 52704.45 88888.00 2006-12-27 12:37:37.903 361 18180.79 75.21 52704.38 88888.00 2006-12-27 12:37:38.403 361 18180.73 75.21 52704.38 88888.00 2006-12-27 12:37:38.903 361 18180.79 75.29 52704.39 88888.00 2006-12-27 12:37:39.403 361 18180.75 75.23 52704.38 88888.00 2006-12-27 12:37:39.903 361 18180.79 75.15 52704.51 88888.00 2006-12-27 12:37:40.403 361 18180.75 75.12 52704.46 88888.00 2006-12-27 12:37:40.903 361 18180.72 75.02 52704.44 88888.00 2006-12-27 12:37:41.403 361 18180.89 75.17 52704.65 88888.00 2006-12-27 12:37:41.903 361 18180.89 75.31 52704.59 88888.00 2006-12-27 12:37:42.403 361 18180.84 75.35 52704.51 88888.00 2006-12-27 12:37:42.903 361 18180.80 75.31 52704.46 88888.00 2006-12-27 12:37:43.403 361 18181.00 75.31 52704.38 88888.00 2006-12-27 12:37:43.903 361 18181.24 75.38 52704.27 88888.00 2006-12-27 12:37:44.403 361 18181.19 75.42 52704.29 88888.00 2006-12-27 12:37:44.903 361 18180.97 75.40 52704.33 88888.00 2006-12-27 12:37:45.403 361 18180.91 75.37 52704.38 88888.00 2006-12-27 12:37:45.903 361 18180.86 75.40 52704.37 88888.00 2006-12-27 12:37:46.400 361 18180.96 75.39 52704.41 88888.00 2006-12-27 12:37:46.900 361 18181.18 75.37 52704.53 88888.00 2006-12-27 12:37:47.400 361 18181.05 75.38 52704.46 88888.00 2006-12-27 12:37:47.900 361 18181.08 75.37 52704.45 88888.00 2006-12-27 12:37:48.400 361 18180.99 75.39 52704.51 88888.00 2006-12-27 12:37:48.900 361 18180.90 75.36 52704.52 88888.00 2006-12-27 12:37:49.400 361 18181.05 75.32 52704.30 88888.00 2006-12-27 12:37:49.900 361 18181.02 75.37 52704.34 88888.00 2006-12-27 12:37:50.400 361 18180.94 75.40 52704.45 88888.00 2006-12-27 12:37:50.900 361 18181.07 75.48 52704.47 88888.00 2006-12-27 12:37:51.400 361 18181.19 75.44 52704.47 88888.00 2006-12-27 12:37:51.900 361 18181.14 75.41 52704.45 88888.00 2006-12-27 12:37:52.400 361 18181.32 75.43 52704.44 88888.00 2006-12-27 12:37:52.900 361 18181.24 75.37 52704.41 88888.00 2006-12-27 12:37:53.400 361 18181.16 75.23 52704.47 88888.00 2006-12-27 12:37:53.900 361 18181.12 75.18 52704.51 88888.00 2006-12-27 12:37:54.400 361 18181.05 75.30 52704.45 88888.00 2006-12-27 12:37:54.900 361 18180.91 75.31 52704.35 88888.00 2006-12-27 12:37:55.400 361 18180.92 75.28 52704.46 88888.00 2006-12-27 12:37:55.900 361 18180.92 75.26 52704.44 88888.00 2006-12-27 12:37:56.400 361 18180.92 75.21 52704.36 88888.00 2006-12-27 12:37:56.900 361 18180.86 75.18 52704.48 88888.00 2006-12-27 12:37:57.400 361 18180.85 75.25 52704.58 88888.00 2006-12-27 12:37:57.900 361 18180.84 75.32 52704.61 88888.00 2006-12-27 12:37:58.400 361 18180.85 75.31 52704.63 88888.00 2006-12-27 12:37:58.900 361 18180.68 75.40 52704.60 88888.00 2006-12-27 12:37:59.400 361 18180.72 75.42 52704.52 88888.00 2006-12-27 12:37:59.900 361 18180.83 75.39 52704.47 88888.00 2006-12-27 12:38:00.400 361 18180.75 75.35 52704.55 88888.00 2006-12-27 12:38:00.900 361 18180.67 75.34 52704.59 88888.00 2006-12-27 12:38:01.400 361 18180.78 75.32 52704.58 88888.00 2006-12-27 12:38:01.900 361 18180.73 75.34 52704.55 88888.00 2006-12-27 12:38:02.400 361 18180.67 75.38 52704.53 88888.00 2006-12-27 12:38:02.900 361 18180.69 75.37 52704.45 88888.00 2006-12-27 12:38:03.400 361 18180.66 75.34 52704.50 88888.00 2006-12-27 12:38:03.900 361 18180.58 75.39 52704.53 88888.00 2006-12-27 12:38:04.400 361 18180.52 75.40 52704.49 88888.00 2006-12-27 12:38:04.900 361 18180.56 75.33 52704.29 88888.00 2006-12-27 12:38:05.400 361 18180.52 75.24 52704.18 88888.00 2006-12-27 12:38:05.900 361 18180.34 75.26 52704.32 88888.00 2006-12-27 12:38:06.400 361 18180.55 75.23 52704.30 88888.00 2006-12-27 12:38:06.900 361 18180.65 75.25 52704.44 88888.00 2006-12-27 12:38:07.400 361 18180.70 75.32 52704.36 88888.00 2006-12-27 12:38:07.900 361 18180.61 75.34 52704.40 88888.00 2006-12-27 12:38:08.400 361 18180.73 75.29 52704.51 88888.00 2006-12-27 12:38:08.900 361 18180.81 75.24 52704.48 88888.00 2006-12-27 12:38:09.400 361 18180.66 75.19 52704.36 88888.00 2006-12-27 12:38:09.900 361 18180.66 75.20 52704.34 88888.00 2006-12-27 12:38:10.400 361 18180.69 75.14 52704.37 88888.00 2006-12-27 12:38:10.900 361 18180.70 75.08 52704.48 88888.00 2006-12-27 12:38:11.400 361 18180.53 75.02 52704.59 88888.00 2006-12-27 12:38:11.900 361 18180.48 74.99 52704.44 88888.00 2006-12-27 12:38:12.400 361 18180.49 75.01 52704.41 88888.00 2006-12-27 12:38:12.900 361 18180.43 75.01 52704.37 88888.00 2006-12-27 12:38:13.400 361 18180.40 74.94 52704.48 88888.00 2006-12-27 12:38:13.900 361 18180.45 74.95 52704.57 88888.00 2006-12-27 12:38:14.400 361 18180.52 74.86 52704.62 88888.00 2006-12-27 12:38:14.900 361 18180.63 74.85 52704.57 88888.00 2006-12-27 12:38:15.400 361 18180.61 74.86 52704.57 88888.00 2006-12-27 12:38:15.900 361 18180.62 74.82 52704.53 88888.00 2006-12-27 12:38:16.400 361 18180.52 74.81 52704.40 88888.00 2006-12-27 12:38:16.900 361 18180.42 74.77 52704.35 88888.00 2006-12-27 12:38:17.400 361 18180.35 74.70 52704.28 88888.00 2006-12-27 12:38:17.900 361 18180.31 74.72 52704.24 88888.00 2006-12-27 12:38:18.400 361 18180.34 74.75 52704.20 88888.00 2006-12-27 12:38:18.900 361 18180.24 74.71 52704.15 88888.00 2006-12-27 12:38:19.400 361 18180.38 74.63 52704.22 88888.00 2006-12-27 12:38:19.900 361 18180.41 74.61 52704.25 88888.00 2006-12-27 12:38:20.400 361 18180.45 74.63 52704.27 88888.00 2006-12-27 12:38:20.900 361 18180.46 74.57 52704.18 88888.00 2006-12-27 12:38:21.400 361 18180.41 74.46 52704.22 88888.00 2006-12-27 12:38:21.900 361 18180.73 74.40 52704.23 88888.00 2006-12-27 12:38:22.400 361 18180.90 74.41 52704.24 88888.00 2006-12-27 12:38:22.900 361 18180.95 74.44 52704.15 88888.00 2006-12-27 12:38:23.400 361 18181.00 74.36 52704.21 88888.00 2006-12-27 12:38:23.900 361 18181.01 74.39 52704.22 88888.00 2006-12-27 12:38:24.400 361 18181.01 74.40 52704.09 88888.00 2006-12-27 12:38:24.900 361 18181.07 74.40 52704.03 88888.00 2006-12-27 12:38:25.400 361 18181.17 74.41 52704.09 88888.00 2006-12-27 12:38:25.900 361 18181.21 74.33 52704.16 88888.00 2006-12-27 12:38:26.400 361 18181.20 74.30 52704.21 88888.00 2006-12-27 12:38:26.900 361 18181.17 74.31 52704.14 88888.00 2006-12-27 12:38:27.400 361 18181.19 74.39 52704.16 88888.00 2006-12-27 12:38:27.900 361 18181.23 74.36 52704.20 88888.00 2006-12-27 12:38:28.400 361 18181.40 74.25 52704.14 88888.00 2006-12-27 12:38:28.900 361 18181.38 74.21 52704.10 88888.00 2006-12-27 12:38:29.400 361 18181.34 74.20 52704.29 88888.00 2006-12-27 12:38:29.900 361 18181.39 74.14 52704.25 88888.00 2006-12-27 12:38:30.400 361 18181.35 74.17 52704.28 88888.00 2006-12-27 12:38:30.900 361 18181.41 74.23 52704.40 88888.00 2006-12-27 12:38:31.400 361 18181.39 74.23 52704.36 88888.00 2006-12-27 12:38:31.900 361 18181.38 74.17 52704.28 88888.00 2006-12-27 12:38:32.400 361 18181.29 74.18 52704.47 88888.00 2006-12-27 12:38:32.900 361 18181.28 74.09 52704.50 88888.00 2006-12-27 12:38:33.400 361 18181.34 74.08 52704.49 88888.00 2006-12-27 12:38:33.900 361 18181.37 74.05 52704.50 88888.00 2006-12-27 12:38:34.400 361 18181.41 74.13 52704.44 88888.00 2006-12-27 12:38:34.900 361 18181.37 74.13 52704.40 88888.00 2006-12-27 12:38:35.400 361 18181.32 74.11 52704.34 88888.00 2006-12-27 12:38:35.900 361 18181.39 74.13 52704.53 88888.00 2006-12-27 12:38:36.400 361 18181.54 74.20 52704.52 88888.00 2006-12-27 12:38:36.900 361 18181.40 74.15 52704.50 88888.00 2006-12-27 12:38:37.400 361 18181.35 74.14 52704.51 88888.00 2006-12-27 12:38:37.900 361 18181.25 74.19 52704.49 88888.00 2006-12-27 12:38:38.400 361 18181.29 74.23 52704.50 88888.00 2006-12-27 12:38:38.900 361 18181.25 74.25 52704.39 88888.00 2006-12-27 12:38:39.400 361 18181.11 74.22 52704.30 88888.00 2006-12-27 12:38:39.900 361 18181.09 74.18 52704.28 88888.00 2006-12-27 12:38:40.400 361 18181.14 74.19 52704.30 88888.00 2006-12-27 12:38:40.900 361 18181.14 74.17 52704.29 88888.00 2006-12-27 12:38:41.400 361 18181.19 74.20 52704.24 88888.00 2006-12-27 12:38:41.900 361 18181.24 74.24 52704.34 88888.00 2006-12-27 12:38:42.400 361 18181.25 74.13 52704.49 88888.00 2006-12-27 12:38:42.900 361 18181.19 74.06 52704.59 88888.00 2006-12-27 12:38:43.400 361 18181.19 74.05 52704.53 88888.00 2006-12-27 12:38:43.900 361 18181.31 74.08 52704.49 88888.00 2006-12-27 12:38:44.400 361 18181.27 74.01 52704.45 88888.00 2006-12-27 12:38:44.900 361 18181.31 73.99 52704.47 88888.00 2006-12-27 12:38:45.400 361 18181.31 73.98 52704.57 88888.00 2006-12-27 12:38:45.900 361 18181.29 73.97 52704.47 88888.00 2006-12-27 12:38:46.400 361 18181.39 73.98 52704.47 88888.00 2006-12-27 12:38:46.900 361 18181.45 74.03 52704.49 88888.00 2006-12-27 12:38:47.400 361 18181.51 74.18 52704.43 88888.00 2006-12-27 12:38:47.900 361 18181.57 74.31 52704.34 88888.00 2006-12-27 12:38:48.400 361 18181.45 74.41 52704.28 88888.00 2006-12-27 12:38:48.900 361 18181.31 74.41 52704.26 88888.00 2006-12-27 12:38:49.400 361 18181.34 74.38 52704.25 88888.00 2006-12-27 12:38:49.900 361 18181.40 74.44 52704.27 88888.00 2006-12-27 12:38:50.400 361 18181.38 74.53 52704.17 88888.00 2006-12-27 12:38:50.900 361 18181.44 74.56 52704.23 88888.00 2006-12-27 12:38:51.400 361 18181.46 74.56 52704.24 88888.00 2006-12-27 12:38:51.900 361 18181.37 74.54 52704.29 88888.00 2006-12-27 12:38:52.400 361 18181.39 74.47 52704.36 88888.00 2006-12-27 12:38:52.900 361 18181.37 74.42 52704.45 88888.00 2006-12-27 12:38:53.400 361 18181.41 74.46 52704.40 88888.00 2006-12-27 12:38:53.900 361 18181.40 74.45 52704.29 88888.00 2006-12-27 12:38:54.400 361 18181.32 74.50 52704.24 88888.00 2006-12-27 12:38:54.900 361 18181.29 74.50 52704.16 88888.00 2006-12-27 12:38:55.400 361 18181.23 74.61 52704.18 88888.00 2006-12-27 12:38:55.900 361 18181.10 74.54 52704.30 88888.00 2006-12-27 12:38:56.400 361 18181.14 74.62 52704.38 88888.00 2006-12-27 12:38:56.900 361 18181.28 74.77 52704.39 88888.00 2006-12-27 12:38:57.400 361 18181.24 74.74 52704.41 88888.00 2006-12-27 12:38:57.900 361 18181.30 74.76 52704.24 88888.00 2006-12-27 12:38:58.400 361 18181.34 74.81 52704.17 88888.00 2006-12-27 12:38:58.900 361 18181.43 74.80 52704.18 88888.00 2006-12-27 12:38:59.400 361 18181.37 74.78 52704.25 88888.00 2006-12-27 12:38:59.900 361 18181.38 74.72 52704.26 88888.00 2006-12-27 12:39:00.400 361 18181.32 74.73 52704.30 88888.00 2006-12-27 12:39:00.900 361 18181.35 74.82 52704.23 88888.00 2006-12-27 12:39:01.400 361 18181.41 74.88 52704.20 88888.00 2006-12-27 12:39:01.900 361 18181.33 74.92 52704.18 88888.00 2006-12-27 12:39:02.400 361 18181.13 74.99 52704.29 88888.00 2006-12-27 12:39:02.900 361 18181.20 75.00 52704.27 88888.00 2006-12-27 12:39:03.400 361 18181.25 74.99 52704.34 88888.00 2006-12-27 12:39:03.900 361 18181.30 74.90 52704.35 88888.00 2006-12-27 12:39:04.400 361 18181.09 74.90 52704.46 88888.00 2006-12-27 12:39:04.900 361 18180.99 74.95 52704.55 88888.00 2006-12-27 12:39:05.400 361 18180.99 74.90 52704.56 88888.00 2006-12-27 12:39:05.900 361 18180.90 74.92 52704.50 88888.00 2006-12-27 12:39:06.400 361 18180.97 74.99 52704.44 88888.00 2006-12-27 12:39:06.900 361 18181.05 75.00 52704.34 88888.00 2006-12-27 12:39:07.400 361 18181.07 74.96 52704.29 88888.00 2006-12-27 12:39:07.900 361 18180.99 74.85 52704.23 88888.00 2006-12-27 12:39:08.400 361 18181.11 74.84 52704.12 88888.00 2006-12-27 12:39:08.900 361 18181.06 74.89 52704.07 88888.00 2006-12-27 12:39:09.400 361 18181.10 74.85 52704.04 88888.00 2006-12-27 12:39:09.900 361 18181.14 74.91 52704.04 88888.00 2006-12-27 12:39:10.400 361 18181.08 74.92 52704.13 88888.00 2006-12-27 12:39:10.900 361 18180.99 74.89 52704.28 88888.00 2006-12-27 12:39:11.400 361 18181.06 74.92 52704.44 88888.00 2006-12-27 12:39:11.900 361 18181.14 74.90 52704.44 88888.00 2006-12-27 12:39:12.400 361 18181.22 75.00 52704.41 88888.00 2006-12-27 12:39:12.900 361 18181.30 75.04 52704.38 88888.00 2006-12-27 12:39:13.400 361 18181.38 75.03 52704.44 88888.00 2006-12-27 12:39:13.900 361 18181.46 75.16 52704.52 88888.00 2006-12-27 12:39:14.400 361 18181.40 75.22 52704.43 88888.00 2006-12-27 12:39:14.900 361 18181.35 75.15 52704.29 88888.00 2006-12-27 12:39:15.400 361 18181.34 75.10 52704.32 88888.00 2006-12-27 12:39:15.900 361 18181.19 75.17 52704.36 88888.00 2006-12-27 12:39:16.400 361 18181.02 75.15 52704.38 88888.00 2006-12-27 12:39:16.900 361 18181.19 75.14 52704.37 88888.00 2006-12-27 12:39:17.400 361 18181.25 75.13 52704.28 88888.00 2006-12-27 12:39:17.900 361 18181.21 75.09 52704.24 88888.00 2006-12-27 12:39:18.400 361 18181.29 75.11 52704.26 88888.00 2006-12-27 12:39:18.900 361 18181.33 75.13 52704.28 88888.00 2006-12-27 12:39:19.400 361 18181.42 75.11 52704.34 88888.00 2006-12-27 12:39:19.900 361 18181.45 75.07 52704.27 88888.00 2006-12-27 12:39:20.400 361 18181.53 75.09 52704.26 88888.00 2006-12-27 12:39:20.900 361 18181.51 75.05 52704.26 88888.00 2006-12-27 12:39:21.400 361 18181.40 75.06 52704.36 88888.00 2006-12-27 12:39:21.900 361 18181.28 75.01 52704.48 88888.00 2006-12-27 12:39:22.400 361 18181.22 74.95 52704.40 88888.00 2006-12-27 12:39:22.900 361 18181.21 74.96 52704.45 88888.00 2006-12-27 12:39:23.400 361 18181.39 74.96 52704.46 88888.00 2006-12-27 12:39:23.900 361 18181.49 74.97 52704.46 88888.00 2006-12-27 12:39:24.400 361 18181.37 75.02 52704.57 88888.00 2006-12-27 12:39:24.900 361 18181.49 75.02 52704.63 88888.00 2006-12-27 12:39:25.400 361 18181.62 74.92 52704.51 88888.00 2006-12-27 12:39:25.900 361 18181.54 75.01 52704.47 88888.00 2006-12-27 12:39:26.400 361 18181.45 74.99 52704.55 88888.00 2006-12-27 12:39:26.900 361 18181.60 75.06 52704.53 88888.00 2006-12-27 12:39:27.400 361 18181.61 75.17 52704.40 88888.00 2006-12-27 12:39:27.900 361 18181.70 75.12 52704.45 88888.00 2006-12-27 12:39:28.400 361 18181.75 75.06 52704.46 88888.00 2006-12-27 12:39:28.900 361 18181.67 75.07 52704.41 88888.00 2006-12-27 12:39:29.400 361 18181.65 75.10 52704.46 88888.00 2006-12-27 12:39:29.900 361 18181.76 75.15 52704.49 88888.00 2006-12-27 12:39:30.400 361 18181.81 75.19 52704.44 88888.00 2006-12-27 12:39:30.900 361 18181.93 75.11 52704.45 88888.00 2006-12-27 12:39:31.400 361 18181.92 75.08 52704.38 88888.00 2006-12-27 12:39:31.900 361 18181.94 75.07 52704.28 88888.00 2006-12-27 12:39:32.400 361 18181.96 75.07 52704.25 88888.00 2006-12-27 12:39:32.900 361 18181.99 75.07 52704.26 88888.00 2006-12-27 12:39:33.400 361 18182.05 75.10 52704.14 88888.00 2006-12-27 12:39:33.900 361 18182.19 75.21 52704.23 88888.00 2006-12-27 12:39:34.400 361 18182.21 75.23 52704.20 88888.00 2006-12-27 12:39:34.900 361 18182.00 75.21 52704.29 88888.00 2006-12-27 12:39:35.400 361 18181.82 75.24 52704.29 88888.00 2006-12-27 12:39:35.900 361 18181.77 75.31 52704.21 88888.00 2006-12-27 12:39:36.400 361 18181.87 75.33 52704.24 88888.00 2006-12-27 12:39:36.900 361 18181.97 75.32 52704.28 88888.00 2006-12-27 12:39:37.400 361 18181.96 75.25 52704.32 88888.00 2006-12-27 12:39:37.900 361 18181.94 75.25 52704.22 88888.00 2006-12-27 12:39:38.400 361 18181.99 75.28 52704.33 88888.00 2006-12-27 12:39:38.900 361 18182.07 75.31 52704.44 88888.00 2006-12-27 12:39:39.400 361 18182.06 75.31 52704.46 88888.00 2006-12-27 12:39:39.900 361 18182.09 75.36 52704.38 88888.00 2006-12-27 12:39:40.400 361 18182.11 75.41 52704.39 88888.00 2006-12-27 12:39:40.900 361 18182.08 75.36 52704.50 88888.00 2006-12-27 12:39:41.400 361 18182.07 75.42 52704.47 88888.00 2006-12-27 12:39:41.900 361 18182.10 75.46 52704.37 88888.00 2006-12-27 12:39:42.400 361 18182.09 75.40 52704.35 88888.00 2006-12-27 12:39:42.900 361 18182.15 75.45 52704.43 88888.00 2006-12-27 12:39:43.400 361 18182.09 75.37 52704.50 88888.00 2006-12-27 12:39:43.900 361 18182.09 75.32 52704.43 88888.00 2006-12-27 12:39:44.400 361 18182.16 75.36 52704.45 88888.00 2006-12-27 12:39:44.900 361 18182.22 75.40 52704.49 88888.00 2006-12-27 12:39:45.400 361 18182.25 75.35 52704.45 88888.00 2006-12-27 12:39:45.900 361 18182.18 75.35 52704.49 88888.00 2006-12-27 12:39:46.400 361 18182.05 75.36 52704.56 88888.00 2006-12-27 12:39:46.900 361 18182.07 75.37 52704.60 88888.00 2006-12-27 12:39:47.400 361 18181.99 75.35 52704.53 88888.00 2006-12-27 12:39:47.900 361 18182.16 75.32 52704.50 88888.00 2006-12-27 12:39:48.400 361 18182.19 75.32 52704.45 88888.00 2006-12-27 12:39:48.900 361 18182.09 75.33 52704.45 88888.00 2006-12-27 12:39:49.400 361 18182.11 75.24 52704.59 88888.00 2006-12-27 12:39:49.900 361 18182.16 75.16 52704.48 88888.00 2006-12-27 12:39:50.400 361 18182.05 75.20 52704.34 88888.00 2006-12-27 12:39:50.900 361 18182.00 75.17 52704.41 88888.00 2006-12-27 12:39:51.400 361 18182.01 75.18 52704.43 88888.00 2006-12-27 12:39:51.900 361 18181.97 75.16 52704.43 88888.00 2006-12-27 12:39:52.400 361 18181.99 75.16 52704.37 88888.00 2006-12-27 12:39:52.900 361 18181.89 75.18 52704.36 88888.00 2006-12-27 12:39:53.400 361 18181.90 75.07 52704.35 88888.00 2006-12-27 12:39:53.900 361 18181.72 75.12 52704.60 88888.00 2006-12-27 12:39:54.400 361 18181.72 75.12 52704.72 88888.00 2006-12-27 12:39:54.900 361 18181.87 75.08 52704.62 88888.00 2006-12-27 12:39:55.400 361 18181.75 75.01 52704.68 88888.00 2006-12-27 12:39:55.900 361 18181.54 75.08 52704.65 88888.00 2006-12-27 12:39:56.400 361 18181.38 75.07 52704.69 88888.00 2006-12-27 12:39:56.900 361 18181.43 74.98 52704.62 88888.00 2006-12-27 12:39:57.400 361 18181.45 74.98 52704.61 88888.00 2006-12-27 12:39:57.900 361 18181.59 75.10 52704.62 88888.00 2006-12-27 12:39:58.400 361 18181.51 75.14 52704.61 88888.00 2006-12-27 12:39:58.900 361 18181.40 75.08 52704.60 88888.00 2006-12-27 12:39:59.400 361 18181.65 74.99 52704.59 88888.00 2006-12-27 12:39:59.900 361 18181.59 74.95 52704.59 88888.00 2006-12-27 12:40:00.400 361 18181.46 74.88 52704.64 88888.00 2006-12-27 12:40:00.900 361 18181.43 74.95 52704.76 88888.00 2006-12-27 12:40:01.400 361 18181.40 74.87 52704.94 88888.00 2006-12-27 12:40:01.900 361 18181.29 74.89 52704.95 88888.00 2006-12-27 12:40:02.400 361 18181.27 74.91 52704.98 88888.00 2006-12-27 12:40:02.900 361 18181.17 74.88 52704.95 88888.00 2006-12-27 12:40:03.400 361 18181.21 74.88 52704.94 88888.00 2006-12-27 12:40:03.900 361 18181.32 74.83 52704.92 88888.00 2006-12-27 12:40:04.400 361 18181.31 74.74 52704.97 88888.00 2006-12-27 12:40:04.900 361 18181.29 74.72 52704.96 88888.00 2006-12-27 12:40:05.400 361 18181.32 74.74 52704.91 88888.00 2006-12-27 12:40:05.900 361 18181.27 74.81 52704.80 88888.00 2006-12-27 12:40:06.400 361 18181.05 74.89 52704.83 88888.00 2006-12-27 12:40:06.900 361 18181.19 74.99 52704.85 88888.00 2006-12-27 12:40:07.400 361 18181.10 75.07 52704.87 88888.00 2006-12-27 12:40:07.900 361 18181.01 75.15 52704.87 88888.00 2006-12-27 12:40:08.400 361 18181.01 75.10 52704.86 88888.00 2006-12-27 12:40:08.900 361 18180.99 74.99 52704.78 88888.00 2006-12-27 12:40:09.400 361 18180.77 74.95 52704.85 88888.00 2006-12-27 12:40:09.900 361 18180.78 74.95 52704.84 88888.00 2006-12-27 12:40:10.400 361 18180.76 75.07 52704.86 88888.00 2006-12-27 12:40:10.900 361 18180.70 75.10 52704.76 88888.00 2006-12-27 12:40:11.400 361 18180.55 75.06 52704.90 88888.00 2006-12-27 12:40:11.900 361 18180.63 75.03 52704.90 88888.00 2006-12-27 12:40:12.400 361 18180.69 75.04 52704.97 88888.00 2006-12-27 12:40:12.900 361 18180.69 75.02 52705.02 88888.00 2006-12-27 12:40:13.400 361 18180.77 74.98 52705.07 88888.00 2006-12-27 12:40:13.900 361 18180.73 75.07 52705.06 88888.00 2006-12-27 12:40:14.400 361 18180.74 75.19 52705.16 88888.00 2006-12-27 12:40:14.900 361 18180.78 75.23 52705.21 88888.00 2006-12-27 12:40:15.400 361 18180.62 75.10 52705.08 88888.00 2006-12-27 12:40:15.900 361 18180.56 75.08 52705.01 88888.00 2006-12-27 12:40:16.400 361 18180.64 75.08 52704.94 88888.00 2006-12-27 12:40:16.900 361 18180.65 75.15 52704.88 88888.00 2006-12-27 12:40:17.400 361 18180.57 75.16 52704.82 88888.00 2006-12-27 12:40:17.900 361 18180.58 75.09 52704.84 88888.00 2006-12-27 12:40:18.400 361 18180.51 75.08 52704.99 88888.00 2006-12-27 12:40:18.900 361 18180.47 75.10 52705.04 88888.00 2006-12-27 12:40:19.400 361 18180.36 75.14 52704.95 88888.00 2006-12-27 12:40:19.900 361 18180.45 75.16 52704.98 88888.00 2006-12-27 12:40:20.400 361 18180.40 75.13 52704.99 88888.00 2006-12-27 12:40:20.900 361 18180.45 75.08 52704.96 88888.00 2006-12-27 12:40:21.400 361 18180.59 75.09 52704.86 88888.00 2006-12-27 12:40:21.900 361 18180.66 75.15 52704.87 88888.00 2006-12-27 12:40:22.400 361 18180.56 75.15 52704.90 88888.00 2006-12-27 12:40:22.900 361 18180.48 75.09 52704.94 88888.00 2006-12-27 12:40:23.400 361 18180.34 75.06 52705.09 88888.00 2006-12-27 12:40:23.900 361 18180.43 75.07 52705.06 88888.00 2006-12-27 12:40:24.400 361 18180.59 75.03 52705.03 88888.00 2006-12-27 12:40:24.900 361 18180.53 75.00 52704.88 88888.00 2006-12-27 12:40:25.400 361 18180.59 74.87 52704.98 88888.00 2006-12-27 12:40:25.900 361 18180.38 74.80 52705.04 88888.00 2006-12-27 12:40:26.400 361 18180.33 74.82 52704.95 88888.00 2006-12-27 12:40:26.900 361 18180.44 74.82 52704.88 88888.00 2006-12-27 12:40:27.400 361 18180.40 74.80 52704.84 88888.00 2006-12-27 12:40:27.900 361 18180.44 74.78 52704.76 88888.00 2006-12-27 12:40:28.400 361 18180.44 74.80 52704.85 88888.00 2006-12-27 12:40:28.900 361 18180.42 74.90 52704.86 88888.00 2006-12-27 12:40:29.400 361 18180.43 74.98 52704.92 88888.00 2006-12-27 12:40:29.900 361 18180.44 75.04 52704.96 88888.00 2006-12-27 12:40:30.400 361 18180.46 75.19 52704.96 88888.00 2006-12-27 12:40:30.900 361 18180.47 75.10 52704.90 88888.00 2006-12-27 12:40:31.400 361 18180.29 75.09 52704.86 88888.00 2006-12-27 12:40:31.900 361 18180.47 75.08 52704.79 88888.00 2006-12-27 12:40:32.400 361 18180.61 75.18 52704.85 88888.00 2006-12-27 12:40:32.900 361 18180.58 75.13 52704.86 88888.00 2006-12-27 12:40:33.400 361 18180.37 75.12 52704.84 88888.00 2006-12-27 12:40:33.900 361 18180.15 75.11 52704.86 88888.00 2006-12-27 12:40:34.400 361 18180.14 75.06 52704.71 88888.00 2006-12-27 12:40:34.900 361 18180.33 75.05 52704.75 88888.00 2006-12-27 12:40:35.400 361 18180.45 75.01 52704.72 88888.00 2006-12-27 12:40:35.900 361 18180.56 75.08 52704.65 88888.00 2006-12-27 12:40:36.400 361 18180.63 75.03 52704.71 88888.00 2006-12-27 12:40:36.900 361 18180.66 75.00 52704.68 88888.00 2006-12-27 12:40:37.400 361 18180.63 75.03 52704.78 88888.00 2006-12-27 12:40:37.900 361 18180.53 75.03 52704.85 88888.00 2006-12-27 12:40:38.400 361 18180.67 75.00 52704.87 88888.00 2006-12-27 12:40:38.900 361 18180.74 75.04 52704.83 88888.00 2006-12-27 12:40:39.400 361 18180.86 75.04 52704.70 88888.00 2006-12-27 12:40:39.900 361 18180.86 74.99 52704.62 88888.00 2006-12-27 12:40:40.400 361 18180.84 75.00 52704.53 88888.00 2006-12-27 12:40:40.900 361 18180.84 75.01 52704.35 88888.00 2006-12-27 12:40:41.400 361 18180.88 74.99 52704.43 88888.00 2006-12-27 12:40:41.900 361 18180.76 74.95 52704.45 88888.00 2006-12-27 12:40:42.400 361 18180.76 74.99 52704.55 88888.00 2006-12-27 12:40:42.900 361 18180.77 75.04 52704.62 88888.00 2006-12-27 12:40:43.400 361 18180.81 75.00 52704.56 88888.00 2006-12-27 12:40:43.900 361 18180.87 75.01 52704.48 88888.00 2006-12-27 12:40:44.400 361 18180.88 74.99 52704.51 88888.00 2006-12-27 12:40:44.900 361 18180.88 74.98 52704.56 88888.00 2006-12-27 12:40:45.400 361 18180.92 74.99 52704.67 88888.00 2006-12-27 12:40:45.900 361 18180.94 75.00 52704.65 88888.00 2006-12-27 12:40:46.400 361 18181.01 74.99 52704.59 88888.00 2006-12-27 12:40:46.900 361 18181.18 74.96 52704.53 88888.00 2006-12-27 12:40:47.400 361 18181.13 74.97 52704.50 88888.00 2006-12-27 12:40:47.900 361 18181.03 74.88 52704.55 88888.00 2006-12-27 12:40:48.400 361 18180.94 74.88 52704.60 88888.00 2006-12-27 12:40:48.900 361 18180.95 74.86 52704.58 88888.00 2006-12-27 12:40:49.400 361 18181.02 74.80 52704.55 88888.00 2006-12-27 12:40:49.900 361 18181.05 74.83 52704.55 88888.00 2006-12-27 12:40:50.400 361 18180.97 74.88 52704.49 88888.00 2006-12-27 12:40:50.900 361 18180.92 74.69 52704.49 88888.00 2006-12-27 12:40:51.400 361 18180.95 74.63 52704.47 88888.00 2006-12-27 12:40:51.900 361 18181.01 74.73 52704.45 88888.00 2006-12-27 12:40:52.400 361 18180.95 74.76 52704.57 88888.00 2006-12-27 12:40:52.900 361 18180.95 74.74 52704.67 88888.00 2006-12-27 12:40:53.400 361 18180.92 74.64 52704.72 88888.00 2006-12-27 12:40:53.900 361 18180.87 74.56 52704.73 88888.00 2006-12-27 12:40:54.400 361 18180.90 74.66 52704.78 88888.00 2006-12-27 12:40:54.900 361 18180.87 74.74 52704.59 88888.00 2006-12-27 12:40:55.400 361 18180.77 74.77 52704.58 88888.00 2006-12-27 12:40:55.900 361 18180.89 74.79 52704.55 88888.00 2006-12-27 12:40:56.400 361 18180.99 74.75 52704.59 88888.00 2006-12-27 12:40:56.900 361 18181.00 74.70 52704.72 88888.00 2006-12-27 12:40:57.400 361 18181.01 74.67 52704.73 88888.00 2006-12-27 12:40:57.900 361 18181.02 74.66 52704.71 88888.00 2006-12-27 12:40:58.400 361 18180.94 74.68 52704.64 88888.00 2006-12-27 12:40:58.900 361 18180.88 74.59 52704.69 88888.00 2006-12-27 12:40:59.400 361 18180.91 74.64 52704.65 88888.00 2006-12-27 12:40:59.900 361 18181.00 74.57 52704.61 88888.00 2006-12-27 12:41:00.400 361 18181.03 74.48 52704.59 88888.00 2006-12-27 12:41:00.900 361 18180.92 74.49 52704.63 88888.00 2006-12-27 12:41:01.400 361 18180.85 74.48 52704.58 88888.00 2006-12-27 12:41:01.900 361 18180.89 74.49 52704.44 88888.00 2006-12-27 12:41:02.400 361 18180.92 74.54 52704.48 88888.00 2006-12-27 12:41:02.900 361 18180.91 74.55 52704.60 88888.00 2006-12-27 12:41:03.400 361 18180.80 74.59 52704.63 88888.00 2006-12-27 12:41:03.900 361 18180.80 74.52 52704.55 88888.00 2006-12-27 12:41:04.400 361 18180.81 74.46 52704.46 88888.00 2006-12-27 12:41:04.900 361 18180.86 74.44 52704.44 88888.00 2006-12-27 12:41:05.400 361 18180.87 74.44 52704.43 88888.00 2006-12-27 12:41:05.900 361 18180.84 74.49 52704.53 88888.00 2006-12-27 12:41:06.400 361 18180.86 74.48 52704.48 88888.00 2006-12-27 12:41:06.900 361 18180.90 74.46 52704.43 88888.00 2006-12-27 12:41:07.400 361 18180.88 74.50 52704.39 88888.00 2006-12-27 12:41:07.900 361 18181.03 74.48 52704.49 88888.00 2006-12-27 12:41:08.400 361 18181.06 74.43 52704.56 88888.00 2006-12-27 12:41:08.900 361 18180.96 74.51 52704.62 88888.00 2006-12-27 12:41:09.400 361 18181.06 74.50 52704.60 88888.00 2006-12-27 12:41:09.900 361 18181.14 74.47 52704.50 88888.00 2006-12-27 12:41:10.400 361 18180.99 74.49 52704.51 88888.00 2006-12-27 12:41:10.900 361 18180.91 74.45 52704.52 88888.00 2006-12-27 12:41:11.400 361 18181.01 74.46 52704.63 88888.00 2006-12-27 12:41:11.900 361 18181.03 74.47 52704.67 88888.00 2006-12-27 12:41:12.400 361 18181.03 74.55 52704.62 88888.00 2006-12-27 12:41:12.900 361 18181.12 74.56 52704.55 88888.00 2006-12-27 12:41:13.400 361 18181.10 74.59 52704.55 88888.00 2006-12-27 12:41:13.900 361 18181.02 74.58 52704.67 88888.00 2006-12-27 12:41:14.400 361 18181.07 74.52 52704.71 88888.00 2006-12-27 12:41:14.900 361 18180.98 74.53 52704.68 88888.00 2006-12-27 12:41:15.400 361 18180.92 74.50 52704.51 88888.00 2006-12-27 12:41:15.900 361 18181.06 74.50 52704.45 88888.00 2006-12-27 12:41:16.400 361 18180.95 74.45 52704.52 88888.00 2006-12-27 12:41:16.900 361 18181.02 74.53 52704.62 88888.00 2006-12-27 12:41:17.400 361 18181.03 74.58 52704.56 88888.00 2006-12-27 12:41:17.900 361 18180.92 74.61 52704.60 88888.00 2006-12-27 12:41:18.400 361 18180.91 74.59 52704.55 88888.00 2006-12-27 12:41:18.900 361 18180.90 74.58 52704.53 88888.00 2006-12-27 12:41:19.400 361 18180.97 74.66 52704.58 88888.00 2006-12-27 12:41:19.900 361 18180.98 74.59 52704.61 88888.00 2006-12-27 12:41:20.400 361 18180.98 74.64 52704.57 88888.00 2006-12-27 12:41:20.900 361 18180.94 74.70 52704.60 88888.00 2006-12-27 12:41:21.400 361 18180.94 74.73 52704.69 88888.00 2006-12-27 12:41:21.900 361 18180.88 74.70 52704.71 88888.00 2006-12-27 12:41:22.400 361 18180.92 74.70 52704.59 88888.00 2006-12-27 12:41:22.900 361 18180.87 74.68 52704.51 88888.00 2006-12-27 12:41:23.400 361 18180.97 74.67 52704.55 88888.00 2006-12-27 12:41:23.900 361 18180.97 74.68 52704.47 88888.00 2006-12-27 12:41:24.400 361 18180.86 74.72 52704.48 88888.00 2006-12-27 12:41:24.900 361 18181.00 74.63 52704.64 88888.00 2006-12-27 12:41:25.400 361 18181.03 74.64 52704.76 88888.00 2006-12-27 12:41:25.900 361 18181.14 74.70 52704.80 88888.00 2006-12-27 12:41:26.400 361 18181.16 74.76 52704.70 88888.00 2006-12-27 12:41:26.900 361 18181.07 74.67 52704.60 88888.00 2006-12-27 12:41:27.400 361 18180.95 74.72 52704.63 88888.00 2006-12-27 12:41:27.900 361 18180.97 74.79 52704.59 88888.00 2006-12-27 12:41:28.400 361 18180.88 74.82 52704.59 88888.00 2006-12-27 12:41:28.900 361 18180.92 74.79 52704.57 88888.00 2006-12-27 12:41:29.400 361 18181.02 74.78 52704.62 88888.00 2006-12-27 12:41:29.900 361 18180.97 74.81 52704.57 88888.00 2006-12-27 12:41:30.400 361 18180.99 74.82 52704.47 88888.00 2006-12-27 12:41:30.900 361 18181.06 74.82 52704.56 88888.00 2006-12-27 12:41:31.400 361 18181.06 74.79 52704.56 88888.00 2006-12-27 12:41:31.900 361 18181.17 74.82 52704.47 88888.00 2006-12-27 12:41:32.400 361 18181.13 74.75 52704.33 88888.00 2006-12-27 12:41:32.900 361 18180.99 74.65 52704.40 88888.00 2006-12-27 12:41:33.400 361 18180.98 74.63 52704.44 88888.00 2006-12-27 12:41:33.900 361 18181.03 74.67 52704.32 88888.00 2006-12-27 12:41:34.400 361 18181.10 74.68 52704.35 88888.00 2006-12-27 12:41:34.900 361 18181.00 74.64 52704.47 88888.00 2006-12-27 12:41:35.400 361 18180.95 74.64 52704.41 88888.00 2006-12-27 12:41:35.900 361 18181.01 74.59 52704.49 88888.00 2006-12-27 12:41:36.400 361 18180.98 74.63 52704.45 88888.00 2006-12-27 12:41:36.900 361 18180.89 74.54 52704.45 88888.00 2006-12-27 12:41:37.400 361 18180.84 74.52 52704.55 88888.00 2006-12-27 12:41:37.900 361 18180.89 74.54 52704.57 88888.00 2006-12-27 12:41:38.400 361 18180.91 74.59 52704.60 88888.00 2006-12-27 12:41:38.900 361 18181.00 74.59 52704.51 88888.00 2006-12-27 12:41:39.400 361 18181.07 74.51 52704.49 88888.00 2006-12-27 12:41:39.900 361 18180.98 74.50 52704.44 88888.00 2006-12-27 12:41:40.400 361 18180.94 74.56 52704.44 88888.00 2006-12-27 12:41:40.900 361 18181.01 74.55 52704.43 88888.00 2006-12-27 12:41:41.400 361 18181.19 74.58 52704.48 88888.00 2006-12-27 12:41:41.900 361 18181.12 74.59 52704.55 88888.00 2006-12-27 12:41:42.400 361 18181.18 74.51 52704.61 88888.00 2006-12-27 12:41:42.900 361 18181.06 74.37 52704.50 88888.00 2006-12-27 12:41:43.400 361 18181.00 74.41 52704.43 88888.00 2006-12-27 12:41:43.900 361 18180.99 74.35 52704.48 88888.00 2006-12-27 12:41:44.400 361 18181.20 74.41 52704.51 88888.00 2006-12-27 12:41:44.900 361 18181.25 74.41 52704.47 88888.00 2006-12-27 12:41:45.400 361 18181.27 74.42 52704.44 88888.00 2006-12-27 12:41:45.900 361 18181.31 74.51 52704.43 88888.00 2006-12-27 12:41:46.400 361 18181.29 74.54 52704.53 88888.00 2006-12-27 12:41:46.900 361 18181.19 74.56 52704.55 88888.00 2006-12-27 12:41:47.400 361 18181.16 74.42 52704.44 88888.00 2006-12-27 12:41:47.900 361 18181.12 74.47 52704.37 88888.00 2006-12-27 12:41:48.400 361 18181.18 74.53 52704.43 88888.00 2006-12-27 12:41:48.900 361 18181.27 74.49 52704.33 88888.00 2006-12-27 12:41:49.400 361 18181.22 74.47 52704.40 88888.00 2006-12-27 12:41:49.900 361 18181.25 74.46 52704.32 88888.00 2006-12-27 12:41:50.400 361 18181.23 74.49 52704.36 88888.00 2006-12-27 12:41:50.900 361 18181.27 74.46 52704.43 88888.00 2006-12-27 12:41:51.400 361 18181.19 74.47 52704.41 88888.00 2006-12-27 12:41:51.900 361 18181.18 74.37 52704.50 88888.00 2006-12-27 12:41:52.400 361 18181.20 74.37 52704.43 88888.00 2006-12-27 12:41:52.900 361 18181.28 74.43 52704.32 88888.00 2006-12-27 12:41:53.400 361 18181.21 74.42 52704.32 88888.00 2006-12-27 12:41:53.900 361 18181.24 74.40 52704.37 88888.00 2006-12-27 12:41:54.400 361 18181.12 74.42 52704.36 88888.00 2006-12-27 12:41:54.900 361 18180.99 74.45 52704.38 88888.00 2006-12-27 12:41:55.400 361 18180.99 74.44 52704.36 88888.00 2006-12-27 12:41:55.900 361 18180.90 74.46 52704.37 88888.00 2006-12-27 12:41:56.400 361 18180.80 74.48 52704.37 88888.00 2006-12-27 12:41:56.900 361 18180.94 74.47 52704.35 88888.00 2006-12-27 12:41:57.400 361 18180.94 74.45 52704.18 88888.00 2006-12-27 12:41:57.900 361 18181.05 74.47 52704.07 88888.00 2006-12-27 12:41:58.400 361 18181.07 74.54 52704.07 88888.00 2006-12-27 12:41:58.900 361 18180.96 74.61 52704.14 88888.00 2006-12-27 12:41:59.400 361 18180.95 74.65 52704.25 88888.00 2006-12-27 12:41:59.900 361 18181.01 74.68 52704.32 88888.00 2006-12-27 12:42:00.400 361 18181.12 74.69 52704.45 88888.00 2006-12-27 12:42:00.900 361 18181.02 74.64 52704.48 88888.00 2006-12-27 12:42:01.400 361 18181.13 74.61 52704.47 88888.00 2006-12-27 12:42:01.900 361 18181.08 74.68 52704.53 88888.00 2006-12-27 12:42:02.400 361 18181.02 74.74 52704.45 88888.00 2006-12-27 12:42:02.900 361 18181.02 74.85 52704.30 88888.00 2006-12-27 12:42:03.400 361 18181.01 74.91 52704.40 88888.00 2006-12-27 12:42:03.900 361 18181.10 74.92 52704.48 88888.00 2006-12-27 12:42:04.400 361 18181.22 74.86 52704.68 88888.00 2006-12-27 12:42:04.900 361 18181.25 74.80 52704.61 88888.00 2006-12-27 12:42:05.400 361 18181.37 74.84 52704.44 88888.00 2006-12-27 12:42:05.900 361 18181.32 74.84 52704.36 88888.00 2006-12-27 12:42:06.400 361 18181.27 74.95 52704.30 88888.00 2006-12-27 12:42:06.900 361 18181.23 74.99 52704.22 88888.00 2006-12-27 12:42:07.400 361 18181.29 75.00 52704.32 88888.00 2006-12-27 12:42:07.900 361 18181.32 75.08 52704.27 88888.00 2006-12-27 12:42:08.400 361 18181.24 75.11 52704.26 88888.00 2006-12-27 12:42:08.900 361 18181.16 75.16 52704.24 88888.00 2006-12-27 12:42:09.400 361 18181.23 75.14 52704.24 88888.00 2006-12-27 12:42:09.900 361 18181.34 75.04 52704.28 88888.00 2006-12-27 12:42:10.400 361 18181.44 75.06 52704.27 88888.00 2006-12-27 12:42:10.900 361 18181.38 75.17 52704.26 88888.00 2006-12-27 12:42:11.400 361 18181.32 75.26 52704.24 88888.00 2006-12-27 12:42:11.900 361 18181.46 75.24 52704.35 88888.00 2006-12-27 12:42:12.400 361 18181.52 75.24 52704.34 88888.00 2006-12-27 12:42:12.900 361 18181.46 75.34 52704.26 88888.00 2006-12-27 12:42:13.400 361 18181.49 75.36 52704.32 88888.00 2006-12-27 12:42:13.900 361 18181.65 75.28 52704.27 88888.00 2006-12-27 12:42:14.400 361 18181.74 75.24 52704.33 88888.00 2006-12-27 12:42:14.900 361 18181.83 75.30 52704.36 88888.00 2006-12-27 12:42:15.400 361 18181.97 75.28 52704.40 88888.00 2006-12-27 12:42:15.900 361 18181.89 75.28 52704.32 88888.00 2006-12-27 12:42:16.400 361 18181.85 75.36 52704.39 88888.00 2006-12-27 12:42:16.900 361 18181.82 75.39 52704.46 88888.00 2006-12-27 12:42:17.400 361 18181.93 75.37 52704.58 88888.00 2006-12-27 12:42:17.900 361 18182.05 75.40 52704.68 88888.00 2006-12-27 12:42:18.400 361 18182.09 75.45 52704.57 88888.00 2006-12-27 12:42:18.900 361 18182.26 75.47 52704.41 88888.00 2006-12-27 12:42:19.400 361 18182.40 75.36 52704.45 88888.00 2006-12-27 12:42:19.900 361 18182.47 75.37 52704.39 88888.00 2006-12-27 12:42:20.400 361 18182.32 75.38 52704.30 88888.00 2006-12-27 12:42:20.900 361 18182.35 75.24 52704.30 88888.00 2006-12-27 12:42:21.400 361 18182.33 75.21 52704.38 88888.00 2006-12-27 12:42:21.900 361 18182.31 75.43 52704.35 88888.00 2006-12-27 12:42:22.400 361 18182.30 75.52 52704.23 88888.00 2006-12-27 12:42:22.900 361 18182.29 75.58 52704.20 88888.00 2006-12-27 12:42:23.400 361 18182.35 75.54 52704.24 88888.00 2006-12-27 12:42:23.900 361 18182.48 75.55 52704.30 88888.00 2006-12-27 12:42:24.400 361 18182.47 75.52 52704.45 88888.00 2006-12-27 12:42:24.900 361 18182.60 75.47 52704.48 88888.00 2006-12-27 12:42:25.400 361 18182.68 75.50 52704.28 88888.00 2006-12-27 12:42:25.900 361 18182.68 75.62 52704.32 88888.00 2006-12-27 12:42:26.400 361 18182.60 75.65 52704.26 88888.00 2006-12-27 12:42:26.900 361 18182.75 75.68 52704.32 88888.00 2006-12-27 12:42:27.400 361 18182.73 75.71 52704.39 88888.00 2006-12-27 12:42:27.900 361 18182.60 75.71 52704.40 88888.00 2006-12-27 12:42:28.400 361 18182.44 75.67 52704.47 88888.00 2006-12-27 12:42:28.900 361 18182.44 75.59 52704.53 88888.00 2006-12-27 12:42:29.400 361 18182.41 75.65 52704.43 88888.00 2006-12-27 12:42:29.900 361 18182.54 75.61 52704.39 88888.00 2006-12-27 12:42:30.400 361 18182.82 75.62 52704.51 88888.00 2006-12-27 12:42:30.900 361 18182.82 75.65 52704.45 88888.00 2006-12-27 12:42:31.400 361 18182.71 75.77 52704.47 88888.00 2006-12-27 12:42:31.900 361 18182.84 75.84 52704.50 88888.00 2006-12-27 12:42:32.400 361 18182.86 75.76 52704.51 88888.00 2006-12-27 12:42:32.900 361 18182.74 75.76 52704.60 88888.00 2006-12-27 12:42:33.400 361 18182.66 75.85 52704.67 88888.00 2006-12-27 12:42:33.900 361 18182.65 75.87 52704.71 88888.00 2006-12-27 12:42:34.400 361 18182.58 75.85 52704.71 88888.00 2006-12-27 12:42:34.900 361 18182.53 75.77 52704.61 88888.00 2006-12-27 12:42:35.400 361 18182.62 75.76 52704.60 88888.00 2006-12-27 12:42:35.900 361 18182.73 75.77 52704.57 88888.00 2006-12-27 12:42:36.400 361 18182.72 75.79 52704.53 88888.00 2006-12-27 12:42:36.900 361 18182.59 75.82 52704.62 88888.00 2006-12-27 12:42:37.400 361 18182.59 75.81 52704.72 88888.00 2006-12-27 12:42:37.900 361 18182.83 75.79 52704.81 88888.00 2006-12-27 12:42:38.400 361 18182.90 75.82 52704.87 88888.00 2006-12-27 12:42:38.900 361 18182.72 75.82 52704.85 88888.00 2006-12-27 12:42:39.400 361 18182.69 75.80 52704.83 88888.00 2006-12-27 12:42:39.900 361 18182.50 75.78 52704.88 88888.00 2006-12-27 12:42:40.400 361 18182.42 75.78 52704.86 88888.00 2006-12-27 12:42:40.900 361 18182.46 75.71 52704.83 88888.00 2006-12-27 12:42:41.400 361 18182.48 75.66 52704.85 88888.00 2006-12-27 12:42:41.900 361 18182.43 75.78 52704.75 88888.00 2006-12-27 12:42:42.400 361 18182.40 75.90 52704.73 88888.00 2006-12-27 12:42:42.900 361 18182.55 75.94 52704.82 88888.00 2006-12-27 12:42:43.400 361 18182.72 75.86 52704.80 88888.00 2006-12-27 12:42:43.900 361 18182.74 75.76 52704.87 88888.00 2006-12-27 12:42:44.400 361 18182.83 75.65 52704.84 88888.00 2006-12-27 12:42:44.900 361 18182.72 75.65 52704.88 88888.00 2006-12-27 12:42:45.400 361 18182.55 75.65 52704.90 88888.00 2006-12-27 12:42:45.900 361 18182.55 75.57 52704.94 88888.00 2006-12-27 12:42:46.400 361 18182.64 75.51 52704.93 88888.00 2006-12-27 12:42:46.900 361 18182.75 75.51 52704.75 88888.00 2006-12-27 12:42:47.400 361 18182.73 75.50 52704.70 88888.00 2006-12-27 12:42:47.900 361 18182.65 75.43 52704.78 88888.00 2006-12-27 12:42:48.400 361 18182.49 75.42 52704.88 88888.00 2006-12-27 12:42:48.900 361 18182.40 75.49 52704.95 88888.00 2006-12-27 12:42:49.400 361 18182.43 75.49 52705.01 88888.00 2006-12-27 12:42:49.900 361 18182.37 75.48 52704.92 88888.00 2006-12-27 12:42:50.400 361 18182.38 75.41 52704.86 88888.00 2006-12-27 12:42:50.900 361 18182.41 75.44 52704.76 88888.00 2006-12-27 12:42:51.400 361 18182.41 75.46 52704.76 88888.00 2006-12-27 12:42:51.900 361 18182.50 75.41 52704.85 88888.00 2006-12-27 12:42:52.400 361 18182.44 75.38 52704.90 88888.00 2006-12-27 12:42:52.900 361 18182.35 75.36 52705.06 88888.00 2006-12-27 12:42:53.400 361 18182.38 75.33 52705.13 88888.00 2006-12-27 12:42:53.900 361 18182.44 75.36 52705.04 88888.00 2006-12-27 12:42:54.400 361 18182.60 75.43 52704.93 88888.00 2006-12-27 12:42:54.900 361 18182.61 75.40 52704.87 88888.00 2006-12-27 12:42:55.400 361 18182.65 75.35 52704.87 88888.00 2006-12-27 12:42:55.900 361 18182.49 75.32 52704.80 88888.00 2006-12-27 12:42:56.400 361 18182.36 75.24 52704.73 88888.00 2006-12-27 12:42:56.900 361 18182.31 75.17 52704.81 88888.00 2006-12-27 12:42:57.400 361 18182.26 75.05 52704.82 88888.00 2006-12-27 12:42:57.900 361 18182.22 75.04 52704.74 88888.00 2006-12-27 12:42:58.400 361 18182.26 75.14 52704.82 88888.00 2006-12-27 12:42:58.900 361 18182.29 75.12 52704.93 88888.00 2006-12-27 12:42:59.400 361 18182.21 75.06 52704.88 88888.00 2006-12-27 12:42:59.900 361 18182.10 74.99 52704.93 88888.00 2006-12-27 12:43:00.400 361 18182.09 75.07 52704.95 88888.00 2006-12-27 12:43:00.900 361 18182.09 75.11 52704.88 88888.00 2006-12-27 12:43:01.400 361 18182.01 75.15 52704.90 88888.00 2006-12-27 12:43:01.900 361 18182.00 75.12 52704.91 88888.00 2006-12-27 12:43:02.400 361 18182.06 75.13 52704.94 88888.00 2006-12-27 12:43:02.900 361 18182.06 75.15 52704.91 88888.00 2006-12-27 12:43:03.400 361 18181.97 75.22 52704.85 88888.00 2006-12-27 12:43:03.900 361 18181.94 75.14 52704.83 88888.00 2006-12-27 12:43:04.400 361 18181.88 75.16 52704.83 88888.00 2006-12-27 12:43:04.900 361 18181.78 75.14 52704.84 88888.00 2006-12-27 12:43:05.400 361 18181.86 75.18 52704.91 88888.00 2006-12-27 12:43:05.900 361 18182.08 75.22 52704.93 88888.00 2006-12-27 12:43:06.400 361 18181.99 75.17 52704.85 88888.00 2006-12-27 12:43:06.900 361 18181.83 75.07 52704.88 88888.00 2006-12-27 12:43:07.400 361 18181.72 75.01 52704.82 88888.00 2006-12-27 12:43:07.900 361 18181.62 74.98 52704.84 88888.00 2006-12-27 12:43:08.400 361 18181.49 75.07 52704.96 88888.00 2006-12-27 12:43:08.900 361 18181.52 75.11 52705.15 88888.00 2006-12-27 12:43:09.400 361 18181.46 75.12 52705.16 88888.00 2006-12-27 12:43:09.900 361 18181.56 75.09 52704.99 88888.00 2006-12-27 12:43:10.400 361 18181.48 75.10 52704.94 88888.00 2006-12-27 12:43:10.900 361 18181.42 75.04 52704.94 88888.00 2006-12-27 12:43:11.400 361 18181.35 75.02 52704.88 88888.00 2006-12-27 12:43:11.900 361 18181.53 74.89 52704.79 88888.00 2006-12-27 12:43:12.400 361 18181.51 74.95 52704.84 88888.00 2006-12-27 12:43:12.900 361 18181.34 74.91 52704.91 88888.00 2006-12-27 12:43:13.400 361 18181.24 74.99 52704.98 88888.00 2006-12-27 12:43:13.900 361 18181.10 74.99 52704.99 88888.00 2006-12-27 12:43:14.400 361 18181.16 75.08 52704.93 88888.00 2006-12-27 12:43:14.900 361 18181.18 75.02 52704.88 88888.00 2006-12-27 12:43:15.400 361 18181.30 75.07 52704.92 88888.00 2006-12-27 12:43:15.900 361 18181.27 75.08 52704.80 88888.00 2006-12-27 12:43:16.400 361 18181.29 75.11 52704.84 88888.00 2006-12-27 12:43:16.900 361 18181.16 75.11 52704.99 88888.00 2006-12-27 12:43:17.400 361 18181.09 75.15 52705.10 88888.00 2006-12-27 12:43:17.900 361 18180.96 75.13 52705.09 88888.00 2006-12-27 12:43:18.400 361 18181.00 75.10 52705.04 88888.00 2006-12-27 12:43:18.900 361 18181.09 75.13 52705.01 88888.00 2006-12-27 12:43:19.400 361 18181.13 75.19 52704.98 88888.00 2006-12-27 12:43:19.900 361 18181.05 75.16 52705.11 88888.00 2006-12-27 12:43:20.400 361 18181.18 75.09 52705.06 88888.00 2006-12-27 12:43:20.900 361 18181.20 75.07 52705.06 88888.00 2006-12-27 12:43:21.400 361 18181.08 75.12 52705.15 88888.00 2006-12-27 12:43:21.900 361 18181.07 75.18 52705.16 88888.00 2006-12-27 12:43:22.400 361 18181.03 75.09 52705.09 88888.00 2006-12-27 12:43:22.900 361 18181.09 75.08 52705.11 88888.00 2006-12-27 12:43:23.400 361 18181.12 75.07 52705.14 88888.00 2006-12-27 12:43:23.900 361 18181.13 75.11 52705.15 88888.00 2006-12-27 12:43:24.400 361 18181.13 75.09 52705.10 88888.00 2006-12-27 12:43:24.900 361 18181.05 75.11 52705.05 88888.00 2006-12-27 12:43:25.400 361 18181.05 75.13 52704.97 88888.00 2006-12-27 12:43:25.900 361 18181.00 75.13 52705.03 88888.00 2006-12-27 12:43:26.400 361 18181.00 75.13 52705.11 88888.00 2006-12-27 12:43:26.900 361 18180.99 75.08 52705.10 88888.00 2006-12-27 12:43:27.400 361 18181.13 75.11 52704.96 88888.00 2006-12-27 12:43:27.900 361 18181.10 75.18 52704.91 88888.00 2006-12-27 12:43:28.400 361 18181.10 75.20 52704.86 88888.00 2006-12-27 12:43:28.900 361 18181.06 75.10 52704.87 88888.00 2006-12-27 12:43:29.400 361 18181.23 75.11 52704.88 88888.00 2006-12-27 12:43:29.900 361 18181.21 75.17 52704.91 88888.00 2006-12-27 12:43:30.400 361 18181.13 75.18 52704.91 88888.00 2006-12-27 12:43:30.900 361 18181.07 75.12 52704.79 88888.00 2006-12-27 12:43:31.400 361 18180.98 75.12 52704.68 88888.00 2006-12-27 12:43:31.900 361 18180.78 75.20 52704.68 88888.00 2006-12-27 12:43:32.400 361 18180.72 75.20 52704.76 88888.00 2006-12-27 12:43:32.900 361 18180.85 75.22 52704.84 88888.00 2006-12-27 12:43:33.400 361 18181.01 75.21 52704.88 88888.00 2006-12-27 12:43:33.900 361 18181.07 75.15 52704.70 88888.00 2006-12-27 12:43:34.400 361 18181.09 75.22 52704.63 88888.00 2006-12-27 12:43:34.900 361 18181.05 75.22 52704.70 88888.00 2006-12-27 12:43:35.400 361 18181.01 75.24 52704.80 88888.00 2006-12-27 12:43:35.900 361 18181.10 75.28 52704.88 88888.00 2006-12-27 12:43:36.400 361 18181.10 75.17 52705.03 88888.00 2006-12-27 12:43:36.900 361 18181.05 75.20 52705.03 88888.00 2006-12-27 12:43:37.400 361 18181.10 75.25 52704.96 88888.00 2006-12-27 12:43:37.900 361 18181.00 75.22 52704.96 88888.00 2006-12-27 12:43:38.400 361 18180.85 75.22 52704.92 88888.00 2006-12-27 12:43:38.900 361 18180.91 75.28 52704.82 88888.00 2006-12-27 12:43:39.400 361 18180.88 75.32 52704.85 88888.00 2006-12-27 12:43:39.900 361 18180.86 75.31 52704.82 88888.00 2006-12-27 12:43:40.400 361 18180.92 75.23 52704.82 88888.00 2006-12-27 12:43:40.900 361 18181.05 75.23 52704.80 88888.00 2006-12-27 12:43:41.400 361 18181.01 75.22 52704.82 88888.00 2006-12-27 12:43:41.900 361 18180.94 75.23 52704.91 88888.00 2006-12-27 12:43:42.400 361 18181.01 75.31 52704.82 88888.00 2006-12-27 12:43:42.900 361 18181.14 75.29 52704.71 88888.00 2006-12-27 12:43:43.400 361 18181.10 75.34 52704.81 88888.00 2006-12-27 12:43:43.900 361 18181.02 75.37 52704.92 88888.00 2006-12-27 12:43:44.400 361 18180.97 75.50 52704.82 88888.00 2006-12-27 12:43:44.900 361 18180.90 75.45 52704.72 88888.00 2006-12-27 12:43:45.400 361 18180.95 75.37 52704.80 88888.00 2006-12-27 12:43:45.900 361 18180.86 75.34 52704.76 88888.00 2006-12-27 12:43:46.400 361 18180.89 75.28 52704.80 88888.00 2006-12-27 12:43:46.900 361 18180.97 75.33 52704.81 88888.00 2006-12-27 12:43:47.400 361 18180.98 75.39 52704.82 88888.00 2006-12-27 12:43:47.900 361 18180.95 75.43 52704.80 88888.00 2006-12-27 12:43:48.400 361 18180.95 75.40 52704.74 88888.00 2006-12-27 12:43:48.900 361 18180.97 75.45 52704.73 88888.00 2006-12-27 12:43:49.400 361 18180.94 75.47 52704.74 88888.00 2006-12-27 12:43:49.900 361 18180.92 75.44 52704.68 88888.00 2006-12-27 12:43:50.400 361 18181.00 75.45 52704.67 88888.00 2006-12-27 12:43:50.900 361 18181.12 75.45 52704.62 88888.00 2006-12-27 12:43:51.400 361 18181.28 75.49 52704.63 88888.00 2006-12-27 12:43:51.900 361 18181.31 75.39 52704.68 88888.00 2006-12-27 12:43:52.400 361 18181.29 75.32 52704.62 88888.00 2006-12-27 12:43:52.900 361 18181.28 75.29 52704.56 88888.00 2006-12-27 12:43:53.400 361 18181.25 75.24 52704.60 88888.00 2006-12-27 12:43:53.900 361 18181.40 75.37 52704.72 88888.00 2006-12-27 12:43:54.400 361 18181.32 75.41 52704.80 88888.00 2006-12-27 12:43:54.900 361 18181.31 75.44 52704.78 88888.00 2006-12-27 12:43:55.400 361 18181.46 75.40 52704.63 88888.00 2006-12-27 12:43:55.900 361 18181.39 75.38 52704.63 88888.00 2006-12-27 12:43:56.400 361 18181.39 75.37 52704.63 88888.00 2006-12-27 12:43:56.900 361 18181.45 75.48 52704.59 88888.00 2006-12-27 12:43:57.400 361 18181.44 75.46 52704.46 88888.00 2006-12-27 12:43:57.900 361 18181.56 75.37 52704.51 88888.00 2006-12-27 12:43:58.400 361 18181.68 75.30 52704.48 88888.00 2006-12-27 12:43:58.900 361 18181.74 75.23 52704.36 88888.00 2006-12-27 12:43:59.400 361 18181.64 75.31 52704.39 88888.00 2006-12-27 12:43:59.900 361 18181.67 75.32 52704.45 88888.00 2006-12-27 12:44:00.400 361 18181.68 75.28 52704.51 88888.00 2006-12-27 12:44:00.900 361 18181.65 75.24 52704.61 88888.00 2006-12-27 12:44:01.400 361 18181.74 75.21 52704.56 88888.00 2006-12-27 12:44:01.900 361 18181.94 75.22 52704.53 88888.00 2006-12-27 12:44:02.400 361 18181.84 75.24 52704.53 88888.00 2006-12-27 12:44:02.900 361 18181.76 75.28 52704.49 88888.00 2006-12-27 12:44:03.400 361 18181.78 75.34 52704.41 88888.00 2006-12-27 12:44:03.900 361 18181.75 75.31 52704.51 88888.00 2006-12-27 12:44:04.400 361 18181.76 75.25 52704.58 88888.00 2006-12-27 12:44:04.900 361 18181.92 75.25 52704.46 88888.00 2006-12-27 12:44:05.400 361 18182.04 75.25 52704.47 88888.00 2006-12-27 12:44:05.900 361 18182.09 75.16 52704.55 88888.00 2006-12-27 12:44:06.400 361 18182.09 75.02 52704.65 88888.00 2006-12-27 12:44:06.900 361 18182.05 75.07 52704.58 88888.00 2006-12-27 12:44:07.400 361 18182.14 74.95 52704.48 88888.00 2006-12-27 12:44:07.900 361 18182.14 74.88 52704.33 88888.00 2006-12-27 12:44:08.400 361 18182.27 74.90 52704.37 88888.00 2006-12-27 12:44:08.900 361 18182.20 74.89 52704.53 88888.00 2006-12-27 12:44:09.400 361 18182.04 74.90 52704.57 88888.00 2006-12-27 12:44:09.900 361 18182.07 74.95 52704.61 88888.00 2006-12-27 12:44:10.400 361 18181.90 74.96 52704.70 88888.00 2006-12-27 12:44:10.900 361 18181.99 74.91 52704.65 88888.00 2006-12-27 12:44:11.400 361 18182.15 74.84 52704.63 88888.00 2006-12-27 12:44:11.900 361 18182.07 74.78 52704.63 88888.00 2006-12-27 12:44:12.400 361 18182.10 74.82 52704.70 88888.00 2006-12-27 12:44:12.900 361 18182.07 74.82 52704.78 88888.00 2006-12-27 12:44:13.400 361 18182.07 74.85 52704.67 88888.00 2006-12-27 12:44:13.900 361 18182.04 74.89 52704.48 88888.00 2006-12-27 12:44:14.400 361 18182.03 74.88 52704.47 88888.00 2006-12-27 12:44:14.900 361 18182.03 74.85 52704.48 88888.00 2006-12-27 12:44:15.400 361 18181.76 74.88 52704.45 88888.00 2006-12-27 12:44:15.900 361 18181.79 75.02 52704.51 88888.00 2006-12-27 12:44:16.400 361 18181.97 75.02 52704.58 88888.00 2006-12-27 12:44:16.900 361 18181.79 74.99 52704.62 88888.00 2006-12-27 12:44:17.400 361 18181.86 74.89 52704.69 88888.00 2006-12-27 12:44:17.900 361 18181.89 74.87 52704.62 88888.00 2006-12-27 12:44:18.400 361 18181.84 74.95 52704.75 88888.00 2006-12-27 12:44:18.900 361 18181.86 74.97 52704.82 88888.00 2006-12-27 12:44:19.400 361 18181.65 74.92 52704.87 88888.00 2006-12-27 12:44:19.900 361 18181.53 74.96 52704.83 88888.00 2006-12-27 12:44:20.400 361 18181.54 74.91 52704.82 88888.00 2006-12-27 12:44:20.900 361 18181.45 74.91 52704.79 88888.00 2006-12-27 12:44:21.400 361 18181.55 74.99 52704.68 88888.00 2006-12-27 12:44:21.900 361 18181.55 74.99 52704.74 88888.00 2006-12-27 12:44:22.400 361 18181.53 75.06 52704.85 88888.00 2006-12-27 12:44:22.900 361 18181.54 75.07 52704.87 88888.00 2006-12-27 12:44:23.400 361 18181.68 75.10 52704.92 88888.00 2006-12-27 12:44:23.900 361 18181.52 75.15 52704.95 88888.00 2006-12-27 12:44:24.400 361 18181.40 75.23 52704.83 88888.00 2006-12-27 12:44:24.900 361 18181.54 75.29 52704.74 88888.00 2006-12-27 12:44:25.400 361 18181.73 75.29 52704.83 88888.00 2006-12-27 12:44:25.900 361 18181.61 75.18 52704.84 88888.00 2006-12-27 12:44:26.400 361 18181.33 75.19 52704.80 88888.00 2006-12-27 12:44:26.900 361 18181.27 75.22 52704.74 88888.00 2006-12-27 12:44:27.400 361 18181.37 75.26 52704.71 88888.00 2006-12-27 12:44:27.900 361 18181.40 75.31 52704.68 88888.00 2006-12-27 12:44:28.400 361 18181.37 75.26 52704.75 88888.00 2006-12-27 12:44:28.900 361 18181.48 75.30 52704.83 88888.00 2006-12-27 12:44:29.400 361 18181.46 75.18 52704.75 88888.00 2006-12-27 12:44:29.900 361 18181.38 75.02 52704.79 88888.00 2006-12-27 12:44:30.400 361 18181.35 74.95 52704.76 88888.00 2006-12-27 12:44:30.900 361 18181.37 74.94 52704.74 88888.00 2006-12-27 12:44:31.400 361 18181.54 74.88 52704.72 88888.00 2006-12-27 12:44:31.900 361 18181.50 74.86 52704.71 88888.00 2006-12-27 12:44:32.400 361 18181.38 74.96 52704.74 88888.00 2006-12-27 12:44:32.900 361 18181.37 74.89 52704.69 88888.00 2006-12-27 12:44:33.400 361 18181.50 74.90 52704.70 88888.00 2006-12-27 12:44:33.900 361 18181.62 74.92 52704.80 88888.00 2006-12-27 12:44:34.400 361 18181.62 74.88 52704.73 88888.00 2006-12-27 12:44:34.900 361 18181.67 74.89 52704.62 88888.00 2006-12-27 12:44:35.400 361 18181.72 74.99 52704.76 88888.00 2006-12-27 12:44:35.900 361 18181.65 75.16 52704.76 88888.00 2006-12-27 12:44:36.400 361 18181.72 75.20 52704.76 88888.00 2006-12-27 12:44:36.900 361 18181.67 75.15 52704.76 88888.00 2006-12-27 12:44:37.400 361 18181.78 75.12 52704.82 88888.00 2006-12-27 12:44:37.900 361 18181.88 75.07 52704.82 88888.00 2006-12-27 12:44:38.400 361 18181.78 74.99 52704.69 88888.00 2006-12-27 12:44:38.900 361 18181.63 75.12 52704.67 88888.00 2006-12-27 12:44:39.400 361 18181.61 75.14 52704.53 88888.00 2006-12-27 12:44:39.900 361 18181.70 75.17 52704.59 88888.00 2006-12-27 12:44:40.400 361 18181.71 75.07 52704.61 88888.00 2006-12-27 12:44:40.900 361 18181.66 75.04 52704.72 88888.00 2006-12-27 12:44:41.400 361 18181.67 75.11 52704.68 88888.00 2006-12-27 12:44:41.900 361 18181.68 75.11 52704.60 88888.00 2006-12-27 12:44:42.400 361 18181.73 75.07 52704.58 88888.00 2006-12-27 12:44:42.900 361 18181.74 75.00 52704.62 88888.00 2006-12-27 12:44:43.400 361 18181.60 75.02 52704.59 88888.00 2006-12-27 12:44:43.900 361 18181.59 75.05 52704.60 88888.00 2006-12-27 12:44:44.400 361 18181.63 75.07 52704.58 88888.00 2006-12-27 12:44:44.900 361 18181.55 75.08 52704.57 88888.00 2006-12-27 12:44:45.400 361 18181.64 75.08 52704.51 88888.00 2006-12-27 12:44:45.900 361 18181.71 75.19 52704.60 88888.00 2006-12-27 12:44:46.400 361 18181.66 75.23 52704.61 88888.00 2006-12-27 12:44:46.900 361 18181.64 75.15 52704.64 88888.00 2006-12-27 12:44:47.400 361 18181.57 75.11 52704.70 88888.00 2006-12-27 12:44:47.900 361 18181.53 75.17 52704.70 88888.00 2006-12-27 12:44:48.400 361 18181.60 75.21 52704.75 88888.00 2006-12-27 12:44:48.900 361 18181.63 75.32 52704.82 88888.00 2006-12-27 12:44:49.400 361 18181.67 75.33 52704.80 88888.00 2006-12-27 12:44:49.900 361 18181.59 75.35 52704.74 88888.00 2006-12-27 12:44:50.400 361 18181.64 75.33 52704.87 88888.00 2006-12-27 12:44:50.900 361 18181.67 75.31 52704.65 88888.00 2006-12-27 12:44:51.400 361 18181.64 75.31 52704.74 88888.00 2006-12-27 12:44:51.900 361 18181.63 75.28 52704.75 88888.00 2006-12-27 12:44:52.400 361 18181.64 75.36 52704.70 88888.00 2006-12-27 12:44:52.900 361 18181.63 75.48 52704.65 88888.00 2006-12-27 12:44:53.400 361 18181.71 75.53 52704.57 88888.00 2006-12-27 12:44:53.900 361 18181.64 75.46 52704.47 88888.00 2006-12-27 12:44:54.400 361 18181.56 75.43 52704.51 88888.00 2006-12-27 12:44:54.900 361 18181.57 75.39 52704.68 88888.00 2006-12-27 12:44:55.400 361 18181.44 75.31 52704.80 88888.00 2006-12-27 12:44:55.900 361 18181.45 75.28 52704.80 88888.00 2006-12-27 12:44:56.397 361 18181.46 75.32 52704.81 88888.00 2006-12-27 12:44:56.907 361 18181.38 75.34 52704.82 88888.00 2006-12-27 12:44:57.407 361 18181.48 75.28 52704.75 88888.00 2006-12-27 12:44:57.907 361 18181.56 75.20 52704.64 88888.00 2006-12-27 12:44:58.407 361 18181.55 75.11 52704.53 88888.00 2006-12-27 12:44:58.907 361 18181.63 75.16 52704.60 88888.00 2006-12-27 12:44:59.407 361 18181.74 75.17 52704.63 88888.00 2006-12-27 12:44:59.907 361 18181.78 75.22 52704.53 88888.00 2006-12-27 12:45:00.407 361 18181.68 75.15 52704.46 88888.00 2006-12-27 12:45:00.907 361 18181.67 75.10 52704.53 88888.00 2006-12-27 12:45:01.407 361 18181.72 75.11 52704.69 88888.00 2006-12-27 12:45:01.907 361 18181.70 75.06 52704.65 88888.00 2006-12-27 12:45:02.407 361 18181.72 75.07 52704.53 88888.00 2006-12-27 12:45:02.907 361 18181.76 75.10 52704.41 88888.00 2006-12-27 12:45:03.407 361 18181.78 75.11 52704.50 88888.00 2006-12-27 12:45:03.907 361 18181.71 75.20 52704.56 88888.00 2006-12-27 12:45:04.407 361 18181.81 75.15 52704.58 88888.00 2006-12-27 12:45:04.907 361 18181.85 75.07 52704.63 88888.00 2006-12-27 12:45:05.407 361 18181.87 75.09 52704.59 88888.00 2006-12-27 12:45:05.907 361 18181.90 75.11 52704.53 88888.00 2006-12-27 12:45:06.407 361 18181.92 75.03 52704.53 88888.00 2006-12-27 12:45:06.907 361 18181.90 75.00 52704.45 88888.00 2006-12-27 12:45:07.407 361 18181.88 74.99 52704.40 88888.00 2006-12-27 12:45:07.907 361 18181.94 74.99 52704.45 88888.00 2006-12-27 12:45:08.407 361 18182.03 75.01 52704.44 88888.00 2006-12-27 12:45:08.907 361 18182.09 75.01 52704.36 88888.00 2006-12-27 12:45:09.407 361 18182.04 74.96 52704.41 88888.00 2006-12-27 12:45:09.907 361 18182.06 75.05 52704.44 88888.00 2006-12-27 12:45:10.407 361 18181.95 75.07 52704.41 88888.00 2006-12-27 12:45:10.907 361 18182.07 74.96 52704.41 88888.00 2006-12-27 12:45:11.407 361 18181.99 74.95 52704.45 88888.00 2006-12-27 12:45:11.907 361 18181.98 74.92 52704.36 88888.00 2006-12-27 12:45:12.407 361 18182.05 74.90 52704.37 88888.00 2006-12-27 12:45:12.907 361 18182.09 74.95 52704.46 88888.00 2006-12-27 12:45:13.407 361 18182.17 74.96 52704.43 88888.00 2006-12-27 12:45:13.907 361 18182.08 74.92 52704.44 88888.00 2006-12-27 12:45:14.407 361 18182.08 74.90 52704.41 88888.00 2006-12-27 12:45:14.907 361 18182.08 74.86 52704.49 88888.00 2006-12-27 12:45:15.407 361 18182.17 74.88 52704.49 88888.00 2006-12-27 12:45:15.907 361 18182.16 74.84 52704.39 88888.00 2006-12-27 12:45:16.407 361 18182.27 74.84 52704.46 88888.00 2006-12-27 12:45:16.907 361 18182.26 74.82 52704.45 88888.00 2006-12-27 12:45:17.407 361 18182.24 74.82 52704.45 88888.00 2006-12-27 12:45:17.907 361 18182.19 74.81 52704.59 88888.00 2006-12-27 12:45:18.407 361 18182.06 74.81 52704.68 88888.00 2006-12-27 12:45:18.907 361 18182.07 74.74 52704.64 88888.00 2006-12-27 12:45:19.407 361 18182.20 74.71 52704.58 88888.00 2006-12-27 12:45:19.907 361 18182.18 74.81 52704.51 88888.00 2006-12-27 12:45:20.407 361 18182.20 74.90 52704.43 88888.00 2006-12-27 12:45:20.907 361 18182.10 74.89 52704.38 88888.00 2006-12-27 12:45:21.407 361 18182.16 74.92 52704.46 88888.00 2006-12-27 12:45:21.907 361 18182.14 74.98 52704.45 88888.00 2006-12-27 12:45:22.407 361 18182.10 74.98 52704.52 88888.00 2006-12-27 12:45:22.907 361 18182.10 75.03 52704.53 88888.00 2006-12-27 12:45:23.407 361 18182.20 75.07 52704.51 88888.00 2006-12-27 12:45:23.907 361 18182.06 75.03 52704.33 88888.00 2006-12-27 12:45:24.407 361 18181.96 75.08 52704.35 88888.00 2006-12-27 12:45:24.907 361 18181.85 75.09 52704.40 88888.00 2006-12-27 12:45:25.407 361 18181.92 75.01 52704.43 88888.00 2006-12-27 12:45:25.907 361 18181.94 74.99 52704.51 88888.00 2006-12-27 12:45:26.407 361 18181.97 74.99 52704.46 88888.00 2006-12-27 12:45:26.907 361 18182.08 75.00 52704.47 88888.00 2006-12-27 12:45:27.407 361 18182.11 75.05 52704.44 88888.00 2006-12-27 12:45:27.907 361 18182.05 75.07 52704.48 88888.00 2006-12-27 12:45:28.407 361 18182.10 75.12 52704.46 88888.00 2006-12-27 12:45:28.907 361 18182.13 75.13 52704.60 88888.00 2006-12-27 12:45:29.407 361 18182.15 75.10 52704.62 88888.00 2006-12-27 12:45:29.907 361 18182.13 75.13 52704.51 88888.00 2006-12-27 12:45:30.407 361 18182.09 75.08 52704.53 88888.00 2006-12-27 12:45:30.907 361 18182.19 75.08 52704.58 88888.00 2006-12-27 12:45:31.407 361 18182.18 75.11 52704.57 88888.00 2006-12-27 12:45:31.907 361 18182.16 75.15 52704.48 88888.00 2006-12-27 12:45:32.407 361 18181.81 75.29 52704.53 88888.00 2006-12-27 12:45:32.907 361 18181.70 75.26 52704.58 88888.00 2006-12-27 12:45:33.407 361 18181.89 75.29 52704.49 88888.00 2006-12-27 12:45:33.907 361 18181.96 75.29 52704.47 88888.00 2006-12-27 12:45:34.407 361 18181.99 75.29 52704.49 88888.00 2006-12-27 12:45:34.907 361 18182.07 75.33 52704.40 88888.00 2006-12-27 12:45:35.407 361 18181.98 75.36 52704.43 88888.00 2006-12-27 12:45:35.907 361 18181.96 75.21 52704.40 88888.00 2006-12-27 12:45:36.407 361 18181.99 75.16 52704.53 88888.00 2006-12-27 12:45:36.907 361 18182.07 75.18 52704.56 88888.00 2006-12-27 12:45:37.407 361 18182.06 75.29 52704.59 88888.00 2006-12-27 12:45:37.907 361 18181.76 75.34 52704.82 88888.00 2006-12-27 12:45:38.407 361 18181.71 75.31 52704.72 88888.00 2006-12-27 12:45:38.907 361 18181.72 75.23 52704.51 88888.00 2006-12-27 12:45:39.407 361 18181.70 75.21 52704.53 88888.00 2006-12-27 12:45:39.907 361 18181.76 75.23 52704.57 88888.00 2006-12-27 12:45:40.407 361 18181.78 75.26 52704.74 88888.00 2006-12-27 12:45:40.907 361 18181.73 75.28 52704.71 88888.00 2006-12-27 12:45:41.407 361 18181.76 75.34 52704.62 88888.00 2006-12-27 12:45:41.907 361 18181.75 75.41 52704.62 88888.00 2006-12-27 12:45:42.407 361 18181.75 75.41 52704.61 88888.00 2006-12-27 12:45:42.907 361 18181.66 75.40 52704.58 88888.00 2006-12-27 12:45:43.407 361 18181.56 75.40 52704.60 88888.00 2006-12-27 12:45:43.907 361 18181.63 75.45 52704.52 88888.00 2006-12-27 12:45:44.407 361 18181.59 75.47 52704.49 88888.00 2006-12-27 12:45:44.907 361 18181.68 75.46 52704.60 88888.00 2006-12-27 12:45:45.407 361 18181.67 75.46 52704.58 88888.00 2006-12-27 12:45:45.907 361 18181.56 75.40 52704.63 88888.00 2006-12-27 12:45:46.407 361 18181.48 75.37 52704.74 88888.00 2006-12-27 12:45:46.907 361 18181.62 75.44 52704.71 88888.00 2006-12-27 12:45:47.407 361 18181.49 75.49 52704.65 88888.00 2006-12-27 12:45:47.907 361 18181.51 75.57 52704.65 88888.00 2006-12-27 12:45:48.407 361 18181.77 75.61 52704.65 88888.00 2006-12-27 12:45:48.907 361 18181.83 75.75 52704.64 88888.00 2006-12-27 12:45:49.407 361 18181.77 75.72 52704.55 88888.00 2006-12-27 12:45:49.907 361 18181.77 75.67 52704.50 88888.00 2006-12-27 12:45:50.407 361 18181.59 75.63 52704.43 88888.00 2006-12-27 12:45:50.907 361 18181.52 75.56 52704.36 88888.00 2006-12-27 12:45:51.407 361 18181.63 75.70 52704.43 88888.00 2006-12-27 12:45:51.907 361 18181.61 75.83 52704.53 88888.00 2006-12-27 12:45:52.407 361 18181.74 75.89 52704.63 88888.00 2006-12-27 12:45:52.907 361 18181.79 75.86 52704.63 88888.00 2006-12-27 12:45:53.407 361 18181.75 75.86 52704.59 88888.00 2006-12-27 12:45:53.907 361 18181.71 75.81 52704.56 88888.00 2006-12-27 12:45:54.407 361 18181.46 75.76 52704.60 88888.00 2006-12-27 12:45:54.907 361 18181.50 75.74 52704.64 88888.00 2006-12-27 12:45:55.407 361 18181.53 75.76 52704.56 88888.00 2006-12-27 12:45:55.907 361 18181.53 75.77 52704.58 88888.00 2006-12-27 12:45:56.407 361 18181.51 75.78 52704.63 88888.00 2006-12-27 12:45:56.907 361 18181.44 75.80 52704.67 88888.00 2006-12-27 12:45:57.407 361 18181.39 75.83 52704.52 88888.00 2006-12-27 12:45:57.907 361 18181.41 75.86 52704.47 88888.00 2006-12-27 12:45:58.407 361 18181.39 75.95 52704.36 88888.00 2006-12-27 12:45:58.907 361 18181.59 75.98 52704.47 88888.00 2006-12-27 12:45:59.407 361 18181.60 75.98 52704.58 88888.00 2006-12-27 12:45:59.907 361 18181.74 75.95 52704.62 88888.00 2006-12-27 12:46:00.407 361 18181.60 76.01 52704.62 88888.00 2006-12-27 12:46:00.907 361 18181.59 76.04 52704.69 88888.00 2006-12-27 12:46:01.407 361 18181.55 76.08 52704.70 88888.00 2006-12-27 12:46:01.907 361 18181.48 76.06 52704.74 88888.00 2006-12-27 12:46:02.407 361 18181.56 75.99 52704.81 88888.00 2006-12-27 12:46:02.907 361 18181.63 76.06 52704.75 88888.00 2006-12-27 12:46:03.407 361 18181.63 76.13 52704.63 88888.00 2006-12-27 12:46:03.907 361 18181.63 76.07 52704.60 88888.00 2006-12-27 12:46:04.407 361 18181.68 76.09 52704.61 88888.00 2006-12-27 12:46:04.907 361 18181.66 76.15 52704.59 88888.00 2006-12-27 12:46:05.407 361 18181.82 76.19 52704.55 88888.00 2006-12-27 12:46:05.907 361 18181.89 76.17 52704.47 88888.00 2006-12-27 12:46:06.407 361 18181.86 76.13 52704.50 88888.00 2006-12-27 12:46:06.907 361 18181.89 76.12 52704.52 88888.00 2006-12-27 12:46:07.407 361 18181.88 76.12 52704.49 88888.00 2006-12-27 12:46:07.907 361 18181.88 76.08 52704.47 88888.00 2006-12-27 12:46:08.407 361 18181.81 76.06 52704.46 88888.00 2006-12-27 12:46:08.907 361 18181.70 76.17 52704.49 88888.00 2006-12-27 12:46:09.407 361 18181.97 76.09 52704.34 88888.00 2006-12-27 12:46:09.907 361 18182.18 75.98 52704.27 88888.00 2006-12-27 12:46:10.407 361 18182.07 75.87 52704.43 88888.00 2006-12-27 12:46:10.907 361 18182.08 75.85 52704.35 88888.00 2006-12-27 12:46:11.407 361 18182.19 75.75 52704.39 88888.00 2006-12-27 12:46:11.907 361 18182.33 75.63 52704.28 88888.00 2006-12-27 12:46:12.407 361 18182.29 75.53 52704.26 88888.00 2006-12-27 12:46:12.907 361 18182.32 75.49 52704.29 88888.00 2006-12-27 12:46:13.407 361 18182.40 75.61 52704.41 88888.00 2006-12-27 12:46:13.907 361 18182.27 75.58 52704.46 88888.00 2006-12-27 12:46:14.407 361 18182.38 75.58 52704.39 88888.00 2006-12-27 12:46:14.907 361 18182.39 75.63 52704.35 88888.00 2006-12-27 12:46:15.407 361 18182.38 75.61 52704.38 88888.00 2006-12-27 12:46:15.907 361 18182.36 75.61 52704.33 88888.00 2006-12-27 12:46:16.407 361 18182.41 75.58 52704.33 88888.00 2006-12-27 12:46:16.907 361 18182.50 75.57 52704.39 88888.00 2006-12-27 12:46:17.407 361 18182.52 75.50 52704.40 88888.00 2006-12-27 12:46:17.907 361 18182.59 75.50 52704.30 88888.00 2006-12-27 12:46:18.407 361 18182.59 75.54 52704.27 88888.00 2006-12-27 12:46:18.907 361 18182.61 75.54 52704.41 88888.00 2006-12-27 12:46:19.407 361 18182.58 75.49 52704.45 88888.00 2006-12-27 12:46:19.907 361 18182.65 75.61 52704.24 88888.00 2006-12-27 12:46:20.407 361 18182.71 75.68 52704.10 88888.00 2006-12-27 12:46:20.907 361 18182.98 75.66 52704.06 88888.00 2006-12-27 12:46:21.407 361 18183.16 75.70 52704.10 88888.00 2006-12-27 12:46:21.907 361 18183.06 75.71 52704.11 88888.00 2006-12-27 12:46:22.407 361 18183.09 75.68 52704.01 88888.00 2006-12-27 12:46:22.907 361 18183.19 75.57 52704.01 88888.00 2006-12-27 12:46:23.407 361 18183.17 75.52 52704.02 88888.00 2006-12-27 12:46:23.907 361 18183.14 75.51 52704.14 88888.00 2006-12-27 12:46:24.407 361 18183.13 75.61 52704.17 88888.00 2006-12-27 12:46:24.907 361 18183.16 75.55 52704.09 88888.00 2006-12-27 12:46:25.407 361 18183.22 75.58 52704.01 88888.00 2006-12-27 12:46:25.907 361 18183.18 75.57 52704.01 88888.00 2006-12-27 12:46:26.407 361 18183.19 75.46 52704.20 88888.00 2006-12-27 12:46:26.907 361 18183.29 75.44 52704.15 88888.00 2006-12-27 12:46:27.407 361 18183.30 75.40 52704.13 88888.00 2006-12-27 12:46:27.907 361 18183.37 75.37 52704.28 88888.00 2006-12-27 12:46:28.407 361 18183.39 75.37 52704.39 88888.00 2006-12-27 12:46:28.907 361 18183.31 75.41 52704.38 88888.00 2006-12-27 12:46:29.407 361 18183.20 75.44 52704.36 88888.00 2006-12-27 12:46:29.907 361 18183.25 75.42 52704.40 88888.00 2006-12-27 12:46:30.407 361 18183.28 75.46 52704.41 88888.00 2006-12-27 12:46:30.907 361 18183.23 75.45 52704.35 88888.00 2006-12-27 12:46:31.407 361 18183.30 75.49 52704.32 88888.00 2006-12-27 12:46:31.907 361 18183.28 75.51 52704.46 88888.00 2006-12-27 12:46:32.407 361 18183.38 75.63 52704.65 88888.00 2006-12-27 12:46:32.907 361 18183.40 75.61 52704.50 88888.00 2006-12-27 12:46:33.407 361 18183.48 75.54 52704.46 88888.00 2006-12-27 12:46:33.907 361 18183.42 75.59 52704.51 88888.00 2006-12-27 12:46:34.407 361 18183.18 75.66 52704.62 88888.00 2006-12-27 12:46:34.907 361 18183.24 75.65 52704.75 88888.00 2006-12-27 12:46:35.407 361 18183.28 75.66 52704.62 88888.00 2006-12-27 12:46:35.907 361 18183.15 75.78 52704.57 88888.00 2006-12-27 12:46:36.407 361 18183.18 75.75 52704.59 88888.00 2006-12-27 12:46:36.907 361 18183.11 75.85 52704.70 88888.00 2006-12-27 12:46:37.407 361 18183.14 75.91 52704.76 88888.00 2006-12-27 12:46:37.907 361 18183.11 75.91 52704.82 88888.00 2006-12-27 12:46:38.407 361 18183.04 75.90 52704.71 88888.00 2006-12-27 12:46:38.907 361 18182.96 75.96 52704.72 88888.00 2006-12-27 12:46:39.407 361 18182.77 75.97 52704.83 88888.00 2006-12-27 12:46:39.907 361 18182.65 75.95 52704.86 88888.00 2006-12-27 12:46:40.407 361 18182.60 75.97 52704.96 88888.00 2006-12-27 12:46:40.907 361 18182.71 76.06 52705.03 88888.00 2006-12-27 12:46:41.407 361 18182.74 76.15 52705.08 88888.00 2006-12-27 12:46:41.907 361 18182.80 76.17 52705.06 88888.00 2006-12-27 12:46:42.407 361 18182.79 76.25 52705.15 88888.00 2006-12-27 12:46:42.907 361 18182.79 76.23 52705.10 88888.00 2006-12-27 12:46:43.407 361 18182.77 76.17 52705.08 88888.00 2006-12-27 12:46:43.907 361 18182.72 76.17 52705.15 88888.00 2006-12-27 12:46:44.407 361 18182.76 76.16 52705.26 88888.00 2006-12-27 12:46:44.907 361 18182.79 76.17 52705.20 88888.00 2006-12-27 12:46:45.407 361 18182.70 76.14 52705.08 88888.00 2006-12-27 12:46:45.907 361 18182.64 76.17 52704.98 88888.00 2006-12-27 12:46:46.407 361 18182.63 76.22 52704.97 88888.00 2006-12-27 12:46:46.907 361 18182.58 76.22 52705.02 88888.00 2006-12-27 12:46:47.407 361 18182.47 76.13 52705.03 88888.00 2006-12-27 12:46:47.907 361 18182.48 76.01 52704.94 88888.00 2006-12-27 12:46:48.407 361 18182.44 76.02 52704.88 88888.00 2006-12-27 12:46:48.907 361 18182.44 76.08 52704.86 88888.00 2006-12-27 12:46:49.407 361 18182.43 76.11 52704.88 88888.00 2006-12-27 12:46:49.907 361 18182.44 76.13 52704.85 88888.00 2006-12-27 12:46:50.407 361 18182.33 76.13 52704.96 88888.00 2006-12-27 12:46:50.907 361 18182.38 76.15 52705.02 88888.00 2006-12-27 12:46:51.407 361 18182.71 76.16 52704.96 88888.00 2006-12-27 12:46:51.907 361 18182.77 76.10 52704.95 88888.00 2006-12-27 12:46:52.407 361 18182.43 76.14 52704.72 88888.00 2006-12-27 12:46:52.907 361 18182.29 76.09 52704.67 88888.00 2006-12-27 12:46:53.407 361 18182.41 76.02 52704.62 88888.00 2006-12-27 12:46:53.907 361 18182.30 76.06 52704.70 88888.00 2006-12-27 12:46:54.407 361 18182.37 76.09 52704.74 88888.00 2006-12-27 12:46:54.907 361 18182.43 76.03 52704.62 88888.00 2006-12-27 12:46:55.407 361 18182.44 76.07 52704.59 88888.00 2006-12-27 12:46:55.907 361 18182.47 76.10 52704.61 88888.00 2006-12-27 12:46:56.407 361 18182.52 76.10 52704.55 88888.00 2006-12-27 12:46:56.907 361 18182.60 76.03 52704.60 88888.00 2006-12-27 12:46:57.407 361 18182.52 76.03 52704.71 88888.00 2006-12-27 12:46:57.907 361 18182.33 76.06 52704.73 88888.00 2006-12-27 12:46:58.407 361 18182.35 76.07 52704.70 88888.00 2006-12-27 12:46:58.907 361 18182.39 76.01 52704.69 88888.00 2006-12-27 12:46:59.407 361 18182.39 76.06 52704.63 88888.00 2006-12-27 12:46:59.907 361 18182.54 75.96 52704.63 88888.00 2006-12-27 12:47:00.407 361 18182.65 75.91 52704.62 88888.00 2006-12-27 12:47:00.907 361 18182.50 75.87 52704.51 88888.00 2006-12-27 12:47:01.407 361 18182.30 75.84 52704.76 88888.00 2006-12-27 12:47:01.907 361 18182.20 75.81 52704.87 88888.00 2006-12-27 12:47:02.407 361 18182.13 75.87 52704.78 88888.00 2006-12-27 12:47:02.907 361 18182.13 75.88 52704.70 88888.00 2006-12-27 12:47:03.407 361 18182.20 75.85 52704.69 88888.00 2006-12-27 12:47:03.907 361 18182.26 75.94 52704.72 88888.00 2006-12-27 12:47:04.407 361 18182.22 75.87 52704.74 88888.00 2006-12-27 12:47:04.907 361 18182.19 75.87 52704.79 88888.00 2006-12-27 12:47:05.407 361 18182.31 75.86 52704.71 88888.00 2006-12-27 12:47:05.907 361 18182.29 75.91 52704.61 88888.00 2006-12-27 12:47:06.407 361 18182.31 75.91 52704.62 88888.00 2006-12-27 12:47:06.907 361 18182.33 75.94 52704.58 88888.00 2006-12-27 12:47:07.407 361 18182.30 75.76 52704.60 88888.00 2006-12-27 12:47:07.907 361 18182.22 75.80 52704.61 88888.00 2006-12-27 12:47:08.407 361 18182.17 75.85 52704.75 88888.00 2006-12-27 12:47:08.907 361 18182.17 75.80 52704.90 88888.00 2006-12-27 12:47:09.407 361 18182.09 75.73 52704.92 88888.00 2006-12-27 12:47:09.907 361 18182.10 75.78 52704.84 88888.00 2006-12-27 12:47:10.407 361 18182.15 75.74 52704.88 88888.00 2006-12-27 12:47:10.907 361 18182.15 75.67 52704.87 88888.00 2006-12-27 12:47:11.407 361 18182.16 75.64 52704.74 88888.00 2006-12-27 12:47:11.907 361 18182.15 75.66 52704.57 88888.00 2006-12-27 12:47:12.407 361 18182.16 75.62 52704.78 88888.00 2006-12-27 12:47:12.907 361 18182.17 75.53 52704.85 88888.00 2006-12-27 12:47:13.407 361 18182.17 75.41 52704.83 88888.00 2006-12-27 12:47:13.907 361 18182.21 75.38 52704.71 88888.00 2006-12-27 12:47:14.407 361 18182.09 75.38 52704.91 88888.00 2006-12-27 12:47:14.907 361 18182.13 75.42 52704.98 88888.00 2006-12-27 12:47:15.407 361 18182.25 75.40 52704.83 88888.00 2006-12-27 12:47:15.907 361 18182.18 75.36 52704.84 88888.00 2006-12-27 12:47:16.407 361 18182.14 75.47 52704.87 88888.00 2006-12-27 12:47:16.907 361 18182.21 75.40 52704.82 88888.00 2006-12-27 12:47:17.407 361 18182.26 75.44 52704.84 88888.00 2006-12-27 12:47:17.907 361 18182.30 75.38 52704.98 88888.00 2006-12-27 12:47:18.407 361 18182.36 75.32 52704.99 88888.00 2006-12-27 12:47:18.907 361 18182.33 75.34 52704.93 88888.00 2006-12-27 12:47:19.407 361 18182.27 75.36 52704.76 88888.00 2006-12-27 12:47:19.907 361 18182.26 75.35 52704.81 88888.00 2006-12-27 12:47:20.407 361 18182.25 75.31 52704.87 88888.00 2006-12-27 12:47:20.907 361 18182.06 75.25 52704.92 88888.00 2006-12-27 12:47:21.407 361 18181.87 75.19 52704.96 88888.00 2006-12-27 12:47:21.907 361 18181.82 75.29 52705.05 88888.00 2006-12-27 12:47:22.407 361 18181.73 75.32 52705.01 88888.00 2006-12-27 12:47:22.907 361 18181.81 75.31 52704.96 88888.00 2006-12-27 12:47:23.407 361 18181.83 75.35 52704.83 88888.00 2006-12-27 12:47:23.907 361 18181.79 75.30 52704.83 88888.00 2006-12-27 12:47:24.407 361 18181.82 75.32 52704.84 88888.00 2006-12-27 12:47:24.907 361 18181.85 75.25 52704.88 88888.00 2006-12-27 12:47:25.407 361 18181.93 75.28 52704.79 88888.00 2006-12-27 12:47:25.907 361 18182.15 75.33 52704.76 88888.00 2006-12-27 12:47:26.407 361 18182.24 75.28 52704.91 88888.00 2006-12-27 12:47:26.907 361 18182.10 75.25 52704.95 88888.00 2006-12-27 12:47:27.407 361 18181.89 75.29 52705.03 88888.00 2006-12-27 12:47:27.907 361 18181.82 75.28 52704.87 88888.00 2006-12-27 12:47:28.407 361 18181.75 75.24 52704.88 88888.00 2006-12-27 12:47:28.907 361 18181.74 75.25 52704.90 88888.00 2006-12-27 12:47:29.407 361 18181.74 75.34 52704.99 88888.00 2006-12-27 12:47:29.907 361 18181.71 75.35 52705.13 88888.00 2006-12-27 12:47:30.407 361 18181.83 75.32 52705.04 88888.00 2006-12-27 12:47:30.907 361 18181.75 75.34 52704.98 88888.00 2006-12-27 12:47:31.407 361 18181.86 75.34 52704.94 88888.00 2006-12-27 12:47:31.907 361 18181.98 75.25 52704.88 88888.00 2006-12-27 12:47:32.407 361 18182.15 75.23 52704.95 88888.00 2006-12-27 12:47:32.907 361 18182.26 75.19 52704.94 88888.00 2006-12-27 12:47:33.407 361 18182.35 75.11 52704.85 88888.00 2006-12-27 12:47:33.907 361 18182.37 75.05 52704.88 88888.00 2006-12-27 12:47:34.407 361 18182.32 75.04 52704.94 88888.00 2006-12-27 12:47:34.907 361 18182.30 74.96 52704.93 88888.00 2006-12-27 12:47:35.407 361 18182.24 75.01 52704.99 88888.00 2006-12-27 12:47:35.907 361 18181.97 75.08 52704.88 88888.00 2006-12-27 12:47:36.407 361 18181.98 75.12 52704.85 88888.00 2006-12-27 12:47:36.907 361 18182.05 75.07 52704.81 88888.00 2006-12-27 12:47:37.407 361 18182.11 75.03 52704.84 88888.00 2006-12-27 12:47:37.907 361 18182.28 75.04 52704.88 88888.00 2006-12-27 12:47:38.407 361 18182.51 74.99 52704.72 88888.00 2006-12-27 12:47:38.907 361 18182.42 74.98 52704.81 88888.00 2006-12-27 12:47:39.407 361 18182.30 74.90 52704.88 88888.00 2006-12-27 12:47:39.907 361 18182.22 74.95 52704.94 88888.00 2006-12-27 12:47:40.407 361 18182.20 74.83 52704.90 88888.00 2006-12-27 12:47:40.907 361 18182.20 74.75 52704.80 88888.00 2006-12-27 12:47:41.407 361 18182.17 74.72 52704.84 88888.00 2006-12-27 12:47:41.907 361 18182.15 74.81 52704.88 88888.00 2006-12-27 12:47:42.407 361 18182.17 74.82 52704.79 88888.00 2006-12-27 12:47:42.907 361 18182.27 74.77 52704.76 88888.00 2006-12-27 12:47:43.407 361 18182.27 74.73 52704.79 88888.00 2006-12-27 12:47:43.907 361 18182.28 74.76 52704.82 88888.00 2006-12-27 12:47:44.407 361 18182.21 74.88 52704.85 88888.00 2006-12-27 12:47:44.907 361 18182.16 74.89 52704.81 88888.00 2006-12-27 12:47:45.407 361 18182.16 74.90 52704.83 88888.00 2006-12-27 12:47:45.907 361 18182.15 74.86 52704.87 88888.00 2006-12-27 12:47:46.407 361 18182.19 74.90 52704.85 88888.00 2006-12-27 12:47:46.907 361 18182.05 74.90 52704.81 88888.00 2006-12-27 12:47:47.407 361 18181.98 74.90 52704.88 88888.00 2006-12-27 12:47:47.907 361 18182.05 74.84 52704.86 88888.00 2006-12-27 12:47:48.407 361 18182.11 74.76 52704.74 88888.00 2006-12-27 12:47:48.907 361 18182.16 74.75 52704.84 88888.00 2006-12-27 12:47:49.407 361 18182.06 74.75 52704.78 88888.00 2006-12-27 12:47:49.907 361 18182.01 74.79 52704.71 88888.00 2006-12-27 12:47:50.407 361 18181.95 74.80 52704.80 88888.00 2006-12-27 12:47:50.907 361 18182.06 74.76 52704.84 88888.00 2006-12-27 12:47:51.407 361 18182.16 74.71 52704.93 88888.00 2006-12-27 12:47:51.907 361 18182.11 74.77 52704.92 88888.00 2006-12-27 12:47:52.407 361 18182.10 74.72 52704.88 88888.00 2006-12-27 12:47:52.907 361 18182.08 74.65 52704.88 88888.00 2006-12-27 12:47:53.407 361 18181.96 74.67 52704.92 88888.00 2006-12-27 12:47:53.907 361 18181.86 74.72 52705.02 88888.00 2006-12-27 12:47:54.407 361 18181.93 74.54 52704.95 88888.00 2006-12-27 12:47:54.907 361 18181.89 74.47 52704.90 88888.00 2006-12-27 12:47:55.407 361 18181.85 74.64 52704.86 88888.00 2006-12-27 12:47:55.907 361 18181.89 74.72 52704.86 88888.00 2006-12-27 12:47:56.407 361 18181.89 74.71 52704.85 88888.00 2006-12-27 12:47:56.907 361 18181.89 74.73 52704.82 88888.00 2006-12-27 12:47:57.407 361 18181.89 74.66 52704.88 88888.00 2006-12-27 12:47:57.907 361 18181.99 74.66 52705.03 88888.00 2006-12-27 12:47:58.407 361 18181.93 74.66 52704.97 88888.00 2006-12-27 12:47:58.907 361 18181.84 74.68 52704.92 88888.00 2006-12-27 12:47:59.407 361 18181.85 74.68 52704.84 88888.00 2006-12-27 12:47:59.907 361 18181.88 74.59 52704.85 88888.00 2006-12-27 12:48:00.407 361 18181.86 74.62 52704.82 88888.00 2006-12-27 12:48:00.907 361 18181.73 74.70 52704.88 88888.00 2006-12-27 12:48:01.407 361 18181.73 74.67 52704.98 88888.00 2006-12-27 12:48:01.907 361 18181.79 74.62 52704.98 88888.00 2006-12-27 12:48:02.407 361 18181.88 74.61 52704.90 88888.00 2006-12-27 12:48:02.907 361 18181.89 74.56 52704.76 88888.00 2006-12-27 12:48:03.407 361 18181.86 74.56 52704.80 88888.00 2006-12-27 12:48:03.907 361 18181.85 74.63 52704.74 88888.00 2006-12-27 12:48:04.407 361 18181.64 74.66 52704.78 88888.00 2006-12-27 12:48:04.907 361 18181.67 74.62 52704.88 88888.00 2006-12-27 12:48:05.407 361 18181.76 74.62 52704.90 88888.00 2006-12-27 12:48:05.907 361 18181.74 74.56 52704.87 88888.00 2006-12-27 12:48:06.407 361 18181.76 74.63 52704.85 88888.00 2006-12-27 12:48:06.907 361 18181.74 74.62 52704.87 88888.00 2006-12-27 12:48:07.407 361 18181.71 74.51 52704.79 88888.00 2006-12-27 12:48:07.907 361 18181.61 74.51 52704.79 88888.00 2006-12-27 12:48:08.407 361 18181.64 74.54 52704.80 88888.00 2006-12-27 12:48:08.907 361 18181.66 74.62 52704.95 88888.00 2006-12-27 12:48:09.407 361 18181.63 74.66 52704.90 88888.00 2006-12-27 12:48:09.907 361 18181.61 74.67 52704.80 88888.00 2006-12-27 12:48:10.407 361 18181.63 74.59 52704.78 88888.00 2006-12-27 12:48:10.907 361 18181.59 74.68 52704.74 88888.00 2006-12-27 12:48:11.407 361 18181.65 74.67 52704.79 88888.00 2006-12-27 12:48:11.907 361 18181.62 74.63 52704.83 88888.00 2006-12-27 12:48:12.407 361 18181.61 74.57 52704.83 88888.00 2006-12-27 12:48:12.907 361 18181.51 74.55 52704.84 88888.00 2006-12-27 12:48:13.407 361 18181.49 74.58 52704.84 88888.00 2006-12-27 12:48:13.907 361 18181.54 74.58 52704.72 88888.00 2006-12-27 12:48:14.407 361 18181.60 74.54 52704.69 88888.00 2006-12-27 12:48:14.907 361 18181.52 74.49 52704.76 88888.00 2006-12-27 12:48:15.407 361 18181.34 74.48 52704.79 88888.00 2006-12-27 12:48:15.907 361 18181.19 74.47 52704.81 88888.00 2006-12-27 12:48:16.407 361 18181.19 74.46 52704.82 88888.00 2006-12-27 12:48:16.907 361 18181.20 74.38 52704.74 88888.00 2006-12-27 12:48:17.407 361 18181.05 74.37 52704.85 88888.00 2006-12-27 12:48:17.907 361 18181.12 74.49 52704.85 88888.00 2006-12-27 12:48:18.407 361 18181.09 74.53 52704.67 88888.00 2006-12-27 12:48:18.907 361 18181.03 74.61 52704.79 88888.00 2006-12-27 12:48:19.407 361 18181.10 74.72 52704.81 88888.00 2006-12-27 12:48:19.907 361 18181.10 74.72 52704.80 88888.00 2006-12-27 12:48:20.407 361 18181.34 74.72 52704.61 88888.00 2006-12-27 12:48:20.907 361 18181.37 74.58 52704.64 88888.00 2006-12-27 12:48:21.407 361 18181.20 74.71 52704.64 88888.00 2006-12-27 12:48:21.907 361 18181.30 74.87 52704.75 88888.00 2006-12-27 12:48:22.407 361 18181.35 74.89 52704.65 88888.00 2006-12-27 12:48:22.907 361 18181.37 74.78 52704.58 88888.00 2006-12-27 12:48:23.407 361 18181.33 74.71 52704.52 88888.00 2006-12-27 12:48:23.907 361 18181.34 74.73 52704.55 88888.00 2006-12-27 12:48:24.407 361 18181.52 74.80 52704.59 88888.00 2006-12-27 12:48:24.907 361 18181.40 74.86 52704.51 88888.00 2006-12-27 12:48:25.407 361 18181.33 74.77 52704.44 88888.00 2006-12-27 12:48:25.907 361 18181.45 74.57 52704.45 88888.00 2006-12-27 12:48:26.407 361 18181.61 74.47 52704.40 88888.00 2006-12-27 12:48:26.907 361 18181.55 74.64 52704.45 88888.00 2006-12-27 12:48:27.407 361 18181.57 74.73 52704.44 88888.00 2006-12-27 12:48:27.907 361 18181.66 74.70 52704.46 88888.00 2006-12-27 12:48:28.407 361 18181.62 74.75 52704.40 88888.00 2006-12-27 12:48:28.907 361 18181.67 74.74 52704.44 88888.00 2006-12-27 12:48:29.407 361 18181.68 74.75 52704.59 88888.00 2006-12-27 12:48:29.907 361 18181.79 74.73 52704.52 88888.00 2006-12-27 12:48:30.407 361 18181.89 74.73 52704.38 88888.00 2006-12-27 12:48:30.907 361 18181.96 74.62 52704.25 88888.00 2006-12-27 12:48:31.407 361 18181.92 74.56 52704.22 88888.00 2006-12-27 12:48:31.907 361 18181.85 74.54 52704.25 88888.00 2006-12-27 12:48:32.407 361 18181.95 74.55 52704.25 88888.00 2006-12-27 12:48:32.907 361 18182.04 74.49 52704.30 88888.00 2006-12-27 12:48:33.407 361 18182.13 74.50 52704.24 88888.00 2006-12-27 12:48:33.907 361 18182.11 74.48 52704.26 88888.00 2006-12-27 12:48:34.407 361 18182.16 74.52 52704.26 88888.00 2006-12-27 12:48:34.907 361 18182.11 74.57 52704.27 88888.00 2006-12-27 12:48:35.407 361 18182.24 74.50 52704.36 88888.00 2006-12-27 12:48:35.907 361 18182.40 74.50 52704.47 88888.00 2006-12-27 12:48:36.407 361 18182.50 74.52 52704.51 88888.00 2006-12-27 12:48:36.907 361 18182.29 74.41 52704.41 88888.00 2006-12-27 12:48:37.407 361 18182.35 74.40 52704.20 88888.00 2006-12-27 12:48:37.907 361 18182.49 74.42 52704.04 88888.00 2006-12-27 12:48:38.407 361 18182.46 74.47 52704.03 88888.00 2006-12-27 12:48:38.907 361 18182.47 74.49 52704.17 88888.00 2006-12-27 12:48:39.407 361 18182.57 74.39 52704.16 88888.00 2006-12-27 12:48:39.907 361 18182.64 74.36 52704.11 88888.00 2006-12-27 12:48:40.407 361 18182.57 74.44 52704.25 88888.00 2006-12-27 12:48:40.907 361 18182.60 74.40 52704.27 88888.00 2006-12-27 12:48:41.407 361 18182.69 74.37 52704.27 88888.00 2006-12-27 12:48:41.907 361 18182.86 74.43 52704.23 88888.00 2006-12-27 12:48:42.407 361 18182.94 74.36 52704.22 88888.00 2006-12-27 12:48:42.907 361 18182.90 74.29 52704.15 88888.00 2006-12-27 12:48:43.407 361 18182.79 74.36 52704.16 88888.00 2006-12-27 12:48:43.907 361 18182.81 74.40 52704.24 88888.00 2006-12-27 12:48:44.407 361 18182.93 74.37 52704.32 88888.00 2006-12-27 12:48:44.907 361 18182.95 74.35 52704.36 88888.00 2006-12-27 12:48:45.407 361 18182.92 74.43 52704.36 88888.00 2006-12-27 12:48:45.907 361 18182.93 74.45 52704.33 88888.00 2006-12-27 12:48:46.407 361 18182.97 74.47 52704.26 88888.00 2006-12-27 12:48:46.907 361 18182.97 74.43 52704.22 88888.00 2006-12-27 12:48:47.407 361 18182.96 74.44 52704.32 88888.00 2006-12-27 12:48:47.907 361 18183.11 74.45 52704.28 88888.00 2006-12-27 12:48:48.407 361 18183.15 74.39 52704.39 88888.00 2006-12-27 12:48:48.907 361 18183.02 74.33 52704.55 88888.00 2006-12-27 12:48:49.407 361 18183.00 74.35 52704.53 88888.00 2006-12-27 12:48:49.907 361 18182.96 74.41 52704.49 88888.00 2006-12-27 12:48:50.407 361 18182.92 74.41 52704.60 88888.00 2006-12-27 12:48:50.907 361 18182.92 74.47 52704.41 88888.00 2006-12-27 12:48:51.407 361 18182.95 74.53 52704.33 88888.00 2006-12-27 12:48:51.907 361 18182.75 74.50 52704.44 88888.00 2006-12-27 12:48:52.407 361 18182.60 74.51 52704.53 88888.00 2006-12-27 12:48:52.907 361 18182.42 74.56 52704.57 88888.00 2006-12-27 12:48:53.407 361 18182.47 74.50 52704.47 88888.00 2006-12-27 12:48:53.907 361 18182.57 74.52 52704.40 88888.00 2006-12-27 12:48:54.407 361 18182.57 74.55 52704.33 88888.00 2006-12-27 12:48:54.907 361 18182.61 74.48 52704.24 88888.00 2006-12-27 12:48:55.407 361 18182.55 74.49 52704.34 88888.00 2006-12-27 12:48:55.907 361 18182.63 74.52 52704.36 88888.00 2006-12-27 12:48:56.407 361 18182.59 74.55 52704.24 88888.00 2006-12-27 12:48:56.907 361 18182.66 74.49 52704.39 88888.00 2006-12-27 12:48:57.407 361 18182.58 74.49 52704.58 88888.00 2006-12-27 12:48:57.907 361 18182.60 74.52 52704.47 88888.00 2006-12-27 12:48:58.407 361 18182.64 74.54 52704.53 88888.00 2006-12-27 12:48:58.907 361 18182.69 74.55 52704.53 88888.00 2006-12-27 12:48:59.407 361 18182.66 74.58 52704.60 88888.00 2006-12-27 12:48:59.907 361 18182.63 74.51 52704.71 88888.00 2006-12-27 12:49:00.407 361 18182.54 74.48 52704.58 88888.00 2006-12-27 12:49:00.907 361 18182.50 74.45 52704.57 88888.00 2006-12-27 12:49:01.407 361 18182.57 74.44 52704.46 88888.00 2006-12-27 12:49:01.907 361 18182.54 74.54 52704.40 88888.00 2006-12-27 12:49:02.407 361 18182.57 74.47 52704.38 88888.00 2006-12-27 12:49:02.907 361 18182.63 74.42 52704.51 88888.00 2006-12-27 12:49:03.407 361 18182.64 74.41 52704.64 88888.00 2006-12-27 12:49:03.907 361 18182.74 74.45 52704.53 88888.00 2006-12-27 12:49:04.407 361 18182.79 74.49 52704.52 88888.00 2006-12-27 12:49:04.907 361 18182.70 74.52 52704.50 88888.00 2006-12-27 12:49:05.407 361 18182.70 74.47 52704.61 88888.00 2006-12-27 12:49:05.907 361 18182.79 74.41 52704.57 88888.00 2006-12-27 12:49:06.407 361 18182.85 74.39 52704.45 88888.00 2006-12-27 12:49:06.907 361 18182.95 74.47 52704.51 88888.00 2006-12-27 12:49:07.407 361 18182.93 74.46 52704.56 88888.00 2006-12-27 12:49:07.907 361 18182.95 74.41 52704.57 88888.00 2006-12-27 12:49:08.407 361 18182.84 74.42 52704.56 88888.00 2006-12-27 12:49:08.907 361 18182.71 74.50 52704.61 88888.00 2006-12-27 12:49:09.407 361 18182.74 74.48 52704.53 88888.00 2006-12-27 12:49:09.907 361 18182.84 74.42 52704.50 88888.00 2006-12-27 12:49:10.407 361 18182.88 74.29 52704.41 88888.00 2006-12-27 12:49:10.907 361 18182.98 74.29 52704.41 88888.00 2006-12-27 12:49:11.407 361 18183.03 74.37 52704.53 88888.00 2006-12-27 12:49:11.907 361 18183.03 74.37 52704.59 88888.00 2006-12-27 12:49:12.407 361 18182.98 74.31 52704.57 88888.00 2006-12-27 12:49:12.907 361 18182.90 74.29 52704.59 88888.00 2006-12-27 12:49:13.407 361 18183.02 74.22 52704.65 88888.00 2006-12-27 12:49:13.907 361 18183.08 74.28 52704.59 88888.00 2006-12-27 12:49:14.407 361 18183.04 74.38 52704.53 88888.00 2006-12-27 12:49:14.907 361 18183.15 74.41 52704.51 88888.00 2006-12-27 12:49:15.407 361 18183.09 74.36 52704.56 88888.00 2006-12-27 12:49:15.907 361 18182.96 74.34 52704.55 88888.00 2006-12-27 12:49:16.407 361 18182.95 74.33 52704.63 88888.00 2006-12-27 12:49:16.907 361 18183.01 74.25 52704.71 88888.00 2006-12-27 12:49:17.407 361 18183.01 74.26 52704.71 88888.00 2006-12-27 12:49:17.907 361 18182.93 74.28 52704.72 88888.00 2006-12-27 12:49:18.407 361 18182.88 74.37 52704.71 88888.00 2006-12-27 12:49:18.907 361 18182.91 74.40 52704.80 88888.00 2006-12-27 12:49:19.407 361 18182.88 74.41 52704.90 88888.00 2006-12-27 12:49:19.907 361 18182.94 74.43 52704.82 88888.00 2006-12-27 12:49:20.407 361 18182.96 74.46 52704.78 88888.00 2006-12-27 12:49:20.907 361 18182.90 74.45 52704.81 88888.00 2006-12-27 12:49:21.407 361 18182.93 74.50 52704.76 88888.00 2006-12-27 12:49:21.907 361 18182.87 74.54 52704.86 88888.00 2006-12-27 12:49:22.407 361 18182.90 74.50 52704.84 88888.00 2006-12-27 12:49:22.907 361 18182.82 74.52 52704.87 88888.00 2006-12-27 12:49:23.407 361 18182.81 74.61 52704.93 88888.00 2006-12-27 12:49:23.907 361 18182.76 74.61 52704.90 88888.00 2006-12-27 12:49:24.407 361 18182.70 74.64 52704.97 88888.00 2006-12-27 12:49:24.907 361 18182.65 74.66 52705.11 88888.00 2006-12-27 12:49:25.407 361 18182.60 74.67 52705.06 88888.00 2006-12-27 12:49:25.907 361 18182.59 74.73 52705.04 88888.00 2006-12-27 12:49:26.407 361 18182.61 74.73 52705.11 88888.00 2006-12-27 12:49:26.907 361 18182.54 74.73 52705.13 88888.00 2006-12-27 12:49:27.407 361 18182.47 74.62 52705.15 88888.00 2006-12-27 12:49:27.907 361 18182.33 74.70 52705.09 88888.00 2006-12-27 12:49:28.407 361 18182.33 74.66 52704.93 88888.00 2006-12-27 12:49:28.907 361 18182.27 74.57 52704.96 88888.00 2006-12-27 12:49:29.407 361 18182.33 74.56 52704.94 88888.00 2006-12-27 12:49:29.907 361 18182.28 74.64 52704.93 88888.00 2006-12-27 12:49:30.407 361 18182.21 74.59 52704.92 88888.00 2006-12-27 12:49:30.907 361 18182.21 74.54 52704.96 88888.00 2006-12-27 12:49:31.407 361 18182.29 74.58 52704.85 88888.00 2006-12-27 12:49:31.907 361 18182.28 74.65 52704.70 88888.00 2006-12-27 12:49:32.407 361 18182.05 74.62 52704.73 88888.00 2006-12-27 12:49:32.907 361 18181.82 74.47 52704.80 88888.00 2006-12-27 12:49:33.407 361 18181.82 74.45 52704.92 88888.00 2006-12-27 12:49:33.907 361 18181.81 74.43 52704.92 88888.00 2006-12-27 12:49:34.407 361 18181.92 74.46 52704.86 88888.00 2006-12-27 12:49:34.907 361 18181.86 74.44 52704.95 88888.00 2006-12-27 12:49:35.407 361 18181.72 74.52 52705.02 88888.00 2006-12-27 12:49:35.907 361 18181.84 74.52 52704.94 88888.00 2006-12-27 12:49:36.407 361 18181.84 74.52 52705.03 88888.00 2006-12-27 12:49:36.907 361 18181.86 74.52 52705.07 88888.00 2006-12-27 12:49:37.407 361 18181.83 74.47 52704.97 88888.00 2006-12-27 12:49:37.907 361 18181.79 74.46 52704.98 88888.00 2006-12-27 12:49:38.407 361 18181.77 74.44 52705.11 88888.00 2006-12-27 12:49:38.907 361 18181.71 74.41 52705.23 88888.00 2006-12-27 12:49:39.407 361 18181.89 74.38 52705.13 88888.00 2006-12-27 12:49:39.907 361 18182.01 74.42 52705.02 88888.00 2006-12-27 12:49:40.407 361 18182.09 74.52 52704.94 88888.00 2006-12-27 12:49:40.907 361 18182.11 74.54 52704.91 88888.00 2006-12-27 12:49:41.407 361 18182.10 74.47 52704.97 88888.00 2006-12-27 12:49:41.907 361 18181.96 74.38 52705.10 88888.00 2006-12-27 12:49:42.407 361 18182.00 74.38 52705.07 88888.00 2006-12-27 12:49:42.907 361 18182.06 74.45 52705.09 88888.00 2006-12-27 12:49:43.407 361 18182.05 74.43 52705.13 88888.00 2006-12-27 12:49:43.907 361 18181.99 74.49 52705.23 88888.00 2006-12-27 12:49:44.407 361 18182.01 74.63 52705.22 88888.00 2006-12-27 12:49:44.907 361 18181.88 74.65 52705.22 88888.00 2006-12-27 12:49:45.407 361 18181.92 74.58 52705.19 88888.00 2006-12-27 12:49:45.907 361 18182.00 74.61 52705.17 88888.00 2006-12-27 12:49:46.407 361 18181.99 74.54 52705.14 88888.00 2006-12-27 12:49:46.907 361 18181.95 74.49 52705.14 88888.00 2006-12-27 12:49:47.407 361 18181.87 74.48 52705.05 88888.00 2006-12-27 12:49:47.907 361 18181.86 74.40 52705.02 88888.00 2006-12-27 12:49:48.407 361 18181.81 74.41 52704.97 88888.00 2006-12-27 12:49:48.907 361 18181.79 74.36 52704.93 88888.00 2006-12-27 12:49:49.407 361 18181.84 74.32 52704.93 88888.00 2006-12-27 12:49:49.907 361 18181.66 74.30 52704.85 88888.00 2006-12-27 12:49:50.407 361 18181.77 74.32 52704.83 88888.00 2006-12-27 12:49:50.907 361 18181.86 74.31 52704.81 88888.00 2006-12-27 12:49:51.407 361 18181.85 74.31 52704.80 88888.00 2006-12-27 12:49:51.907 361 18181.81 74.32 52704.78 88888.00 2006-12-27 12:49:52.407 361 18181.68 74.28 52704.83 88888.00 2006-12-27 12:49:52.907 361 18181.72 74.36 52704.87 88888.00 2006-12-27 12:49:53.407 361 18181.67 74.35 52704.80 88888.00 2006-12-27 12:49:53.907 361 18181.52 74.36 52704.79 88888.00 2006-12-27 12:49:54.407 361 18181.54 74.25 52704.73 88888.00 2006-12-27 12:49:54.907 361 18181.70 74.25 52704.73 88888.00 2006-12-27 12:49:55.407 361 18181.79 74.29 52704.70 88888.00 2006-12-27 12:49:55.907 361 18181.65 74.32 52704.80 88888.00 2006-12-27 12:49:56.407 361 18181.46 74.29 52704.87 88888.00 2006-12-27 12:49:56.907 361 18181.41 74.34 52704.83 88888.00 2006-12-27 12:49:57.407 361 18181.50 74.39 52704.83 88888.00 2006-12-27 12:49:57.907 361 18181.53 74.38 52704.75 88888.00 2006-12-27 12:49:58.407 361 18181.57 74.42 52704.70 88888.00 2006-12-27 12:49:58.907 361 18181.39 74.39 52704.80 88888.00 2006-12-27 12:49:59.407 361 18181.51 74.39 52704.82 88888.00 2006-12-27 12:49:59.907 361 18181.51 74.45 52704.79 88888.00 2006-12-27 12:50:00.407 361 18181.42 74.51 52704.70 88888.00 2006-12-27 12:50:00.907 361 18181.32 74.46 52704.82 88888.00 2006-12-27 12:50:01.407 361 18181.34 74.46 52704.82 88888.00 2006-12-27 12:50:01.907 361 18181.49 74.51 52704.83 88888.00 2006-12-27 12:50:02.407 361 18181.50 74.53 52704.88 88888.00 2006-12-27 12:50:02.907 361 18181.54 74.48 52704.78 88888.00 2006-12-27 12:50:03.407 361 18181.51 74.31 52704.65 88888.00 2006-12-27 12:50:03.907 361 18181.49 74.33 52704.68 88888.00 2006-12-27 12:50:04.407 361 18181.61 74.40 52704.74 88888.00 2006-12-27 12:50:04.907 361 18181.50 74.57 52704.72 88888.00 2006-12-27 12:50:05.407 361 18181.40 74.67 52704.75 88888.00 2006-12-27 12:50:05.907 361 18181.54 74.77 52704.79 88888.00 2006-12-27 12:50:06.407 361 18181.54 74.73 52704.72 88888.00 2006-12-27 12:50:06.907 361 18181.53 74.70 52704.74 88888.00 2006-12-27 12:50:07.407 361 18181.43 74.74 52704.62 88888.00 2006-12-27 12:50:07.907 361 18181.46 74.68 52704.68 88888.00 2006-12-27 12:50:08.407 361 18181.56 74.72 52704.75 88888.00 2006-12-27 12:50:08.907 361 18181.48 74.74 52704.74 88888.00 2006-12-27 12:50:09.407 361 18181.44 74.66 52704.80 88888.00 2006-12-27 12:50:09.907 361 18181.54 74.68 52704.73 88888.00 2006-12-27 12:50:10.407 361 18181.66 74.65 52704.71 88888.00 2006-12-27 12:50:10.907 361 18181.60 74.54 52704.80 88888.00 2006-12-27 12:50:11.407 361 18181.68 74.56 52704.80 88888.00 2006-12-27 12:50:11.907 361 18181.59 74.58 52704.70 88888.00 2006-12-27 12:50:12.407 361 18181.59 74.59 52704.74 88888.00 2006-12-27 12:50:12.907 361 18181.53 74.66 52704.70 88888.00 2006-12-27 12:50:13.407 361 18181.72 74.63 52704.80 88888.00 2006-12-27 12:50:13.907 361 18181.73 74.49 52704.73 88888.00 2006-12-27 12:50:14.407 361 18181.68 74.49 52704.85 88888.00 2006-12-27 12:50:14.907 361 18181.70 74.54 52704.99 88888.00 2006-12-27 12:50:15.407 361 18181.62 74.66 52704.81 88888.00 2006-12-27 12:50:15.907 361 18181.65 74.62 52704.70 88888.00 2006-12-27 12:50:16.407 361 18181.41 74.62 52704.67 88888.00 2006-12-27 12:50:16.907 361 18181.34 74.62 52704.69 88888.00 2006-12-27 12:50:17.407 361 18181.35 74.63 52704.64 88888.00 2006-12-27 12:50:17.907 361 18181.57 74.61 52704.65 88888.00 2006-12-27 12:50:18.407 361 18181.52 74.63 52704.64 88888.00 2006-12-27 12:50:18.907 361 18181.54 74.64 52704.69 88888.00 2006-12-27 12:50:19.407 361 18181.56 74.63 52704.72 88888.00 2006-12-27 12:50:19.907 361 18181.68 74.64 52704.69 88888.00 2006-12-27 12:50:20.407 361 18181.74 74.70 52704.62 88888.00 2006-12-27 12:50:20.907 361 18181.59 74.73 52704.62 88888.00 2006-12-27 12:50:21.407 361 18181.28 74.70 52704.61 88888.00 2006-12-27 12:50:21.907 361 18181.13 74.65 52704.70 88888.00 2006-12-27 12:50:22.407 361 18181.16 74.66 52704.78 88888.00 2006-12-27 12:50:22.907 361 18181.23 74.68 52704.74 88888.00 2006-12-27 12:50:23.407 361 18181.44 74.66 52704.69 88888.00 2006-12-27 12:50:23.907 361 18181.50 74.67 52704.68 88888.00 2006-12-27 12:50:24.407 361 18181.53 74.68 52704.82 88888.00 2006-12-27 12:50:24.907 361 18181.48 74.73 52704.75 88888.00 2006-12-27 12:50:25.407 361 18181.57 74.75 52704.71 88888.00 2006-12-27 12:50:25.907 361 18181.64 74.79 52704.69 88888.00 2006-12-27 12:50:26.407 361 18181.60 74.79 52704.87 88888.00 2006-12-27 12:50:26.907 361 18181.46 74.83 52704.92 88888.00 2006-12-27 12:50:27.407 361 18181.57 74.83 52704.83 88888.00 2006-12-27 12:50:27.907 361 18181.64 74.84 52704.83 88888.00 2006-12-27 12:50:28.407 361 18181.62 74.78 52704.88 88888.00 2006-12-27 12:50:28.907 361 18181.60 74.83 52704.88 88888.00 2006-12-27 12:50:29.407 361 18181.76 74.84 52704.84 88888.00 2006-12-27 12:50:29.907 361 18181.77 74.80 52704.74 88888.00 2006-12-27 12:50:30.407 361 18181.71 74.83 52704.73 88888.00 2006-12-27 12:50:30.907 361 18181.66 74.86 52704.82 88888.00 2006-12-27 12:50:31.407 361 18181.75 74.87 52704.79 88888.00 2006-12-27 12:50:31.907 361 18181.82 74.89 52704.69 88888.00 2006-12-27 12:50:32.407 361 18181.75 74.86 52704.79 88888.00 2006-12-27 12:50:32.907 361 18181.82 74.91 52705.03 88888.00 2006-12-27 12:50:33.407 361 18181.85 74.90 52704.98 88888.00 2006-12-27 12:50:33.907 361 18181.66 74.95 52704.90 88888.00 2006-12-27 12:50:34.407 361 18181.63 74.99 52704.99 88888.00 2006-12-27 12:50:34.907 361 18181.65 74.99 52704.83 88888.00 2006-12-27 12:50:35.407 361 18181.71 75.02 52704.74 88888.00 2006-12-27 12:50:35.907 361 18181.72 74.95 52704.62 88888.00 2006-12-27 12:50:36.407 361 18181.78 74.89 52704.63 88888.00 2006-12-27 12:50:36.907 361 18181.81 74.90 52704.74 88888.00 2006-12-27 12:50:37.407 361 18181.65 74.91 52704.78 88888.00 2006-12-27 12:50:37.907 361 18181.68 74.92 52704.69 88888.00 2006-12-27 12:50:38.407 361 18181.81 74.97 52704.74 88888.00 2006-12-27 12:50:38.907 361 18181.74 74.99 52704.80 88888.00 2006-12-27 12:50:39.407 361 18181.81 75.05 52704.76 88888.00 2006-12-27 12:50:39.907 361 18181.71 75.08 52704.79 88888.00 2006-12-27 12:50:40.407 361 18181.65 74.90 52704.73 88888.00 2006-12-27 12:50:40.907 361 18181.71 74.69 52704.61 88888.00 2006-12-27 12:50:41.407 361 18181.73 74.83 52704.56 88888.00 2006-12-27 12:50:41.907 361 18181.73 74.90 52704.61 88888.00 2006-12-27 12:50:42.407 361 18181.68 74.92 52704.52 88888.00 2006-12-27 12:50:42.907 361 18181.65 74.88 52704.63 88888.00 2006-12-27 12:50:43.407 361 18181.66 74.85 52704.62 88888.00 2006-12-27 12:50:43.907 361 18181.54 74.85 52704.55 88888.00 2006-12-27 12:50:44.407 361 18181.48 74.85 52704.59 88888.00 2006-12-27 12:50:44.907 361 18181.48 74.87 52704.65 88888.00 2006-12-27 12:50:45.407 361 18181.44 74.90 52704.61 88888.00 2006-12-27 12:50:45.907 361 18181.37 74.87 52704.53 88888.00 2006-12-27 12:50:46.407 361 18181.32 74.86 52704.57 88888.00 2006-12-27 12:50:46.907 361 18181.61 74.80 52704.57 88888.00 2006-12-27 12:50:47.407 361 18181.68 74.86 52704.60 88888.00 2006-12-27 12:50:47.907 361 18181.62 74.85 52704.57 88888.00 2006-12-27 12:50:48.407 361 18181.61 74.71 52704.47 88888.00 2006-12-27 12:50:48.907 361 18181.61 74.46 52704.64 88888.00 2006-12-27 12:50:49.407 361 18181.44 74.41 52704.73 88888.00 2006-12-27 12:50:49.907 361 18181.31 74.51 52704.73 88888.00 2006-12-27 12:50:50.407 361 18181.53 74.75 52704.74 88888.00 2006-12-27 12:50:50.907 361 18181.45 74.81 52704.65 88888.00 2006-12-27 12:50:51.407 361 18181.25 74.77 52704.71 88888.00 2006-12-27 12:50:51.907 361 18181.16 74.80 52704.83 88888.00 2006-12-27 12:50:52.407 361 18181.10 74.89 52704.83 88888.00 2006-12-27 12:50:52.907 361 18181.19 74.84 52704.85 88888.00 2006-12-27 12:50:53.407 361 18181.21 74.82 52704.76 88888.00 2006-12-27 12:50:53.907 361 18181.16 74.80 52704.72 88888.00 2006-12-27 12:50:54.407 361 18181.31 74.79 52704.73 88888.00 2006-12-27 12:50:54.907 361 18181.50 74.78 52704.85 88888.00 2006-12-27 12:50:55.407 361 18181.59 74.76 52704.83 88888.00 2006-12-27 12:50:55.907 361 18181.53 74.71 52704.82 88888.00 2006-12-27 12:50:56.407 361 18181.48 74.68 52704.74 88888.00 2006-12-27 12:50:56.907 361 18181.50 74.68 52704.73 88888.00 2006-12-27 12:50:57.407 361 18181.34 74.64 52704.62 88888.00 2006-12-27 12:50:57.907 361 18181.32 74.65 52704.64 88888.00 2006-12-27 12:50:58.407 361 18181.31 74.70 52704.70 88888.00 2006-12-27 12:50:58.907 361 18181.29 74.71 52704.67 88888.00 2006-12-27 12:50:59.407 361 18181.20 74.66 52704.58 88888.00 2006-12-27 12:50:59.907 361 18181.20 74.66 52704.65 88888.00 2006-12-27 12:51:00.407 361 18181.25 74.65 52704.58 88888.00 2006-12-27 12:51:00.907 361 18181.27 74.51 52704.48 88888.00 2006-12-27 12:51:01.407 361 18181.29 74.47 52704.44 88888.00 2006-12-27 12:51:01.907 361 18181.32 74.49 52704.56 88888.00 2006-12-27 12:51:02.407 361 18181.37 74.56 52704.60 88888.00 2006-12-27 12:51:02.907 361 18181.27 74.45 52704.57 88888.00 2006-12-27 12:51:03.407 361 18181.30 74.44 52704.68 88888.00 2006-12-27 12:51:03.907 361 18181.25 74.38 52704.71 88888.00 2006-12-27 12:51:04.407 361 18181.28 74.34 52704.74 88888.00 2006-12-27 12:51:04.907 361 18181.38 74.34 52704.71 88888.00 2006-12-27 12:51:05.407 361 18181.40 74.38 52704.78 88888.00 2006-12-27 12:51:05.907 361 18181.23 74.34 52704.73 88888.00 2006-12-27 12:51:06.407 361 18181.24 74.34 52704.71 88888.00 2006-12-27 12:51:06.907 361 18181.17 74.29 52704.63 88888.00 2006-12-27 12:51:07.407 361 18181.29 74.19 52704.68 88888.00 2006-12-27 12:51:07.907 361 18181.30 74.24 52704.61 88888.00 2006-12-27 12:51:08.407 361 18181.37 74.23 52704.61 88888.00 2006-12-27 12:51:08.907 361 18181.44 74.33 52704.68 88888.00 2006-12-27 12:51:09.407 361 18181.27 74.16 52704.75 88888.00 2006-12-27 12:51:09.907 361 18181.19 73.91 52704.59 88888.00 2006-12-27 12:51:10.407 361 18181.06 73.80 52704.64 88888.00 2006-12-27 12:51:10.907 361 18181.21 73.81 52704.61 88888.00 2006-12-27 12:51:11.407 361 18181.31 73.82 52704.39 88888.00 2006-12-27 12:51:11.907 361 18181.31 73.84 52704.33 88888.00 2006-12-27 12:51:12.407 361 18181.46 73.82 52704.40 88888.00 2006-12-27 12:51:12.907 361 18181.53 73.94 52704.60 88888.00 2006-12-27 12:51:13.407 361 18181.61 73.99 52704.61 88888.00 2006-12-27 12:51:13.907 361 18181.53 73.92 52704.49 88888.00 2006-12-27 12:51:14.407 361 18181.41 73.92 52704.39 88888.00 2006-12-27 12:51:14.907 361 18181.19 73.86 52704.43 88888.00 2006-12-27 12:51:15.407 361 18181.16 73.79 52704.45 88888.00 2006-12-27 12:51:15.907 361 18181.37 73.81 52704.40 88888.00 2006-12-27 12:51:16.407 361 18181.39 73.80 52704.50 88888.00 2006-12-27 12:51:16.907 361 18181.49 73.79 52704.39 88888.00 2006-12-27 12:51:17.407 361 18181.45 73.76 52704.48 88888.00 2006-12-27 12:51:17.907 361 18181.32 73.80 52704.46 88888.00 2006-12-27 12:51:18.407 361 18181.39 73.83 52704.29 88888.00 2006-12-27 12:51:18.907 361 18181.48 73.99 52704.32 88888.00 2006-12-27 12:51:19.407 361 18181.52 74.08 52704.41 88888.00 2006-12-27 12:51:19.907 361 18181.61 74.10 52704.45 88888.00 2006-12-27 12:51:20.407 361 18181.72 74.02 52704.46 88888.00 2006-12-27 12:51:20.907 361 18181.76 73.98 52704.43 88888.00 2006-12-27 12:51:21.407 361 18181.68 74.00 52704.44 88888.00 2006-12-27 12:51:21.907 361 18181.68 74.03 52704.35 88888.00 2006-12-27 12:51:22.407 361 18181.71 73.91 52704.37 88888.00 2006-12-27 12:51:22.907 361 18181.76 73.88 52704.44 88888.00 2006-12-27 12:51:23.407 361 18181.78 73.94 52704.45 88888.00 2006-12-27 12:51:23.907 361 18181.63 74.01 52704.39 88888.00 2006-12-27 12:51:24.407 361 18181.44 73.97 52704.34 88888.00 2006-12-27 12:51:24.907 361 18181.43 73.89 52704.33 88888.00 2006-12-27 12:51:25.407 361 18181.53 73.89 52704.29 88888.00 2006-12-27 12:51:25.907 361 18181.62 73.87 52704.35 88888.00 2006-12-27 12:51:26.407 361 18181.46 73.88 52704.43 88888.00 2006-12-27 12:51:26.907 361 18181.44 73.89 52704.51 88888.00 2006-12-27 12:51:27.407 361 18181.67 73.91 52704.69 88888.00 2006-12-27 12:51:27.907 361 18181.84 73.83 52704.57 88888.00 2006-12-27 12:51:28.407 361 18181.56 73.74 52704.38 88888.00 2006-12-27 12:51:28.907 361 18181.41 73.62 52704.36 88888.00 2006-12-27 12:51:29.407 361 18181.38 73.53 52704.32 88888.00 2006-12-27 12:51:29.907 361 18181.39 73.67 52704.34 88888.00 2006-12-27 12:51:30.407 361 18181.43 73.78 52704.37 88888.00 2006-12-27 12:51:30.907 361 18181.46 73.78 52704.47 88888.00 2006-12-27 12:51:31.407 361 18181.61 73.75 52704.41 88888.00 2006-12-27 12:51:31.907 361 18181.82 73.72 52704.40 88888.00 2006-12-27 12:51:32.407 361 18181.79 73.64 52704.36 88888.00 2006-12-27 12:51:32.907 361 18181.76 73.62 52704.44 88888.00 2006-12-27 12:51:33.407 361 18181.75 73.64 52704.41 88888.00 2006-12-27 12:51:33.907 361 18181.81 73.65 52704.41 88888.00 2006-12-27 12:51:34.407 361 18181.84 73.74 52704.51 88888.00 2006-12-27 12:51:34.907 361 18181.79 73.76 52704.40 88888.00 2006-12-27 12:51:35.407 361 18181.89 73.79 52704.43 88888.00 2006-12-27 12:51:35.907 361 18181.90 73.79 52704.52 88888.00 2006-12-27 12:51:36.407 361 18181.75 73.90 52704.51 88888.00 2006-12-27 12:51:36.907 361 18181.55 73.89 52704.40 88888.00 2006-12-27 12:51:37.407 361 18181.40 73.80 52704.38 88888.00 2006-12-27 12:51:37.907 361 18181.31 73.92 52704.44 88888.00 2006-12-27 12:51:38.407 361 18181.43 73.98 52704.41 88888.00 2006-12-27 12:51:38.907 361 18181.56 73.98 52704.44 88888.00 2006-12-27 12:51:39.407 361 18181.52 74.05 52704.43 88888.00 2006-12-27 12:51:39.907 361 18181.41 74.08 52704.35 88888.00 2006-12-27 12:51:40.407 361 18181.63 74.00 52704.29 88888.00 2006-12-27 12:51:40.907 361 18181.71 73.99 52704.26 88888.00 2006-12-27 12:51:41.407 361 18181.73 74.12 52704.33 88888.00 2006-12-27 12:51:41.907 361 18181.72 74.19 52704.39 88888.00 2006-12-27 12:51:42.407 361 18181.76 74.18 52704.38 88888.00 2006-12-27 12:51:42.907 361 18181.68 74.10 52704.26 88888.00 2006-12-27 12:51:43.407 361 18181.37 74.07 52704.33 88888.00 2006-12-27 12:51:43.907 361 18181.34 74.10 52704.38 88888.00 2006-12-27 12:51:44.407 361 18181.31 74.11 52704.47 88888.00 2006-12-27 12:51:44.907 361 18181.16 74.14 52704.55 88888.00 2006-12-27 12:51:45.407 361 18181.10 74.16 52704.60 88888.00 2006-12-27 12:51:45.907 361 18181.09 74.21 52704.68 88888.00 2006-12-27 12:51:46.407 361 18181.10 74.24 52704.73 88888.00 2006-12-27 12:51:46.907 361 18181.17 74.21 52704.79 88888.00 2006-12-27 12:51:47.407 361 18181.17 74.16 52704.80 88888.00 2006-12-27 12:51:47.907 361 18181.16 73.97 52704.80 88888.00 2006-12-27 12:51:48.407 361 18181.09 73.99 52704.88 88888.00 2006-12-27 12:51:48.907 361 18181.07 74.07 52704.81 88888.00 2006-12-27 12:51:49.407 361 18181.01 74.12 52704.85 88888.00 2006-12-27 12:51:49.907 361 18180.94 74.24 52704.92 88888.00 2006-12-27 12:51:50.407 361 18180.73 74.32 52704.85 88888.00 2006-12-27 12:51:50.907 361 18180.95 74.48 52704.85 88888.00 2006-12-27 12:51:51.407 361 18181.03 74.50 52704.90 88888.00 2006-12-27 12:51:51.907 361 18181.11 74.54 52704.86 88888.00 2006-12-27 12:51:52.407 361 18181.06 74.56 52704.86 88888.00 2006-12-27 12:51:52.907 361 18180.94 74.66 52704.83 88888.00 2006-12-27 12:51:53.407 361 18180.98 74.62 52704.76 88888.00 2006-12-27 12:51:53.907 361 18181.06 74.61 52704.94 88888.00 2006-12-27 12:51:54.407 361 18181.09 74.61 52704.99 88888.00 2006-12-27 12:51:54.907 361 18181.06 74.66 52704.99 88888.00 2006-12-27 12:51:55.407 361 18181.00 74.73 52704.95 88888.00 2006-12-27 12:51:55.907 361 18180.77 74.76 52704.91 88888.00 2006-12-27 12:51:56.407 361 18180.74 74.80 52704.97 88888.00 2006-12-27 12:51:56.907 361 18180.64 74.75 52704.97 88888.00 2006-12-27 12:51:57.407 361 18180.57 74.72 52704.87 88888.00 2006-12-27 12:51:57.907 361 18180.54 74.77 52704.92 88888.00 2006-12-27 12:51:58.407 361 18180.61 74.77 52704.93 88888.00 2006-12-27 12:51:58.907 361 18180.79 74.76 52704.86 88888.00 2006-12-27 12:51:59.407 361 18180.97 74.77 52704.82 88888.00 2006-12-27 12:51:59.907 361 18181.00 74.74 52704.79 88888.00 2006-12-27 12:52:00.407 361 18180.98 74.78 52704.81 88888.00 2006-12-27 12:52:00.907 361 18180.92 74.83 52704.87 88888.00 2006-12-27 12:52:01.407 361 18180.83 74.75 52704.93 88888.00 2006-12-27 12:52:01.907 361 18180.61 74.71 52704.84 88888.00 2006-12-27 12:52:02.407 361 18180.64 74.74 52704.81 88888.00 2006-12-27 12:52:02.907 361 18180.70 74.75 52704.76 88888.00 2006-12-27 12:52:03.407 361 18180.66 74.71 52704.81 88888.00 2006-12-27 12:52:03.907 361 18180.73 74.74 52704.78 88888.00 2006-12-27 12:52:04.404 361 18180.87 74.74 52704.76 88888.00 2006-12-27 12:52:04.904 361 18180.77 74.74 52704.78 88888.00 2006-12-27 12:52:05.404 361 18180.58 74.73 52704.91 88888.00 2006-12-27 12:52:05.904 361 18180.59 74.73 52705.01 88888.00 2006-12-27 12:52:06.404 361 18180.65 74.70 52704.99 88888.00 2006-12-27 12:52:06.904 361 18180.69 74.62 52704.96 88888.00 2006-12-27 12:52:07.404 361 18180.86 74.55 52704.95 88888.00 2006-12-27 12:52:07.904 361 18180.86 74.54 52704.95 88888.00 2006-12-27 12:52:08.404 361 18180.62 74.46 52705.02 88888.00 2006-12-27 12:52:08.904 361 18180.68 74.45 52704.92 88888.00 2006-12-27 12:52:09.404 361 18180.73 74.51 52704.90 88888.00 2006-12-27 12:52:09.904 361 18180.67 74.46 52704.86 88888.00 2006-12-27 12:52:10.404 361 18180.74 74.33 52704.76 88888.00 2006-12-27 12:52:10.904 361 18180.76 74.36 52704.84 88888.00 2006-12-27 12:52:11.404 361 18180.70 74.47 52704.74 88888.00 2006-12-27 12:52:11.904 361 18180.78 74.40 52704.71 88888.00 2006-12-27 12:52:12.404 361 18180.87 74.39 52704.65 88888.00 2006-12-27 12:52:12.904 361 18180.86 74.40 52704.65 88888.00 2006-12-27 12:52:13.404 361 18180.80 74.40 52704.62 88888.00 2006-12-27 12:52:13.904 361 18180.73 74.29 52704.56 88888.00 2006-12-27 12:52:14.404 361 18180.86 74.34 52704.52 88888.00 2006-12-27 12:52:14.904 361 18180.92 74.34 52704.52 88888.00 2006-12-27 12:52:15.404 361 18180.86 74.29 52704.39 88888.00 2006-12-27 12:52:15.904 361 18180.83 74.34 52704.33 88888.00 2006-12-27 12:52:16.404 361 18180.87 74.33 52704.29 88888.00 2006-12-27 12:52:16.904 361 18180.90 74.25 52704.23 88888.00 2006-12-27 12:52:17.404 361 18180.86 74.17 52704.18 88888.00 2006-12-27 12:52:17.904 361 18180.84 74.14 52704.21 88888.00 2006-12-27 12:52:18.404 361 18180.79 74.11 52704.24 88888.00 2006-12-27 12:52:18.904 361 18180.92 74.05 52704.29 88888.00 2006-12-27 12:52:19.404 361 18180.92 74.07 52704.26 88888.00 2006-12-27 12:52:19.904 361 18180.91 74.08 52704.23 88888.00 2006-12-27 12:52:20.404 361 18180.85 74.17 52704.20 88888.00 2006-12-27 12:52:20.904 361 18180.91 74.17 52704.16 88888.00 2006-12-27 12:52:21.404 361 18180.92 74.09 52704.27 88888.00 2006-12-27 12:52:21.904 361 18180.90 74.03 52704.35 88888.00 2006-12-27 12:52:22.404 361 18181.06 73.98 52704.46 88888.00 2006-12-27 12:52:22.904 361 18181.29 73.96 52704.50 88888.00 2006-12-27 12:52:23.404 361 18181.28 74.00 52704.50 88888.00 2006-12-27 12:52:23.904 361 18181.23 74.02 52704.60 88888.00 2006-12-27 12:52:24.404 361 18181.28 74.02 52704.61 88888.00 2006-12-27 12:52:24.904 361 18181.45 74.02 52704.61 88888.00 2006-12-27 12:52:25.404 361 18181.41 74.08 52704.59 88888.00 2006-12-27 12:52:25.904 361 18181.37 74.17 52704.48 88888.00 2006-12-27 12:52:26.404 361 18181.75 74.12 52704.48 88888.00 2006-12-27 12:52:26.904 361 18182.05 74.10 52704.53 88888.00 2006-12-27 12:52:27.404 361 18182.07 74.15 52704.53 88888.00 2006-12-27 12:52:27.904 361 18181.56 74.06 52704.47 88888.00 2006-12-27 12:52:28.404 361 18181.23 73.97 52704.40 88888.00 2006-12-27 12:52:28.904 361 18181.22 73.97 52704.57 88888.00 2006-12-27 12:52:29.404 361 18181.41 73.96 52704.59 88888.00 2006-12-27 12:52:29.904 361 18181.46 73.88 52704.50 88888.00 2006-12-27 12:52:30.404 361 18181.54 73.81 52704.45 88888.00 2006-12-27 12:52:30.904 361 18181.49 73.76 52704.45 88888.00 2006-12-27 12:52:31.404 361 18181.31 73.81 52704.49 88888.00 2006-12-27 12:52:31.904 361 18181.27 73.80 52704.49 88888.00 2006-12-27 12:52:32.404 361 18181.23 73.80 52704.60 88888.00 2006-12-27 12:52:32.904 361 18181.18 73.75 52704.73 88888.00 2006-12-27 12:52:33.404 361 18181.19 73.72 52704.69 88888.00 2006-12-27 12:52:33.904 361 18181.33 73.71 52704.68 88888.00 2006-12-27 12:52:34.404 361 18181.24 73.67 52704.69 88888.00 2006-12-27 12:52:34.904 361 18181.22 73.70 52704.70 88888.00 2006-12-27 12:52:35.404 361 18181.20 73.71 52704.72 88888.00 2006-12-27 12:52:35.904 361 18181.19 73.70 52704.51 88888.00 2006-12-27 12:52:36.404 361 18181.34 73.69 52704.57 88888.00 2006-12-27 12:52:36.904 361 18181.28 73.67 52704.55 88888.00 2006-12-27 12:52:37.404 361 18181.22 73.61 52704.61 88888.00 2006-12-27 12:52:37.904 361 18181.17 73.53 52704.73 88888.00 2006-12-27 12:52:38.404 361 18181.16 73.52 52704.72 88888.00 2006-12-27 12:52:38.904 361 18181.19 73.54 52704.73 88888.00 2006-12-27 12:52:39.404 361 18180.99 73.68 52704.64 88888.00 2006-12-27 12:52:39.904 361 18181.03 73.76 52704.67 88888.00 2006-12-27 12:52:40.404 361 18180.98 73.82 52704.65 88888.00 2006-12-27 12:52:40.904 361 18180.94 73.77 52704.61 88888.00 2006-12-27 12:52:41.404 361 18180.87 73.76 52704.58 88888.00 2006-12-27 12:52:41.904 361 18180.88 73.82 52704.62 88888.00 2006-12-27 12:52:42.404 361 18180.92 73.75 52704.68 88888.00 2006-12-27 12:52:42.904 361 18180.90 73.74 52704.67 88888.00 2006-12-27 12:52:43.404 361 18180.80 73.74 52704.75 88888.00 2006-12-27 12:52:43.904 361 18180.73 73.71 52704.83 88888.00 2006-12-27 12:52:44.404 361 18180.70 73.82 52704.78 88888.00 2006-12-27 12:52:44.904 361 18180.81 73.83 52704.82 88888.00 2006-12-27 12:52:45.404 361 18180.75 73.85 52704.88 88888.00 2006-12-27 12:52:45.904 361 18180.72 73.87 52704.93 88888.00 2006-12-27 12:52:46.404 361 18180.68 73.88 52704.97 88888.00 2006-12-27 12:52:46.904 361 18180.56 73.82 52705.03 88888.00 2006-12-27 12:52:47.404 361 18180.55 73.77 52705.10 88888.00 2006-12-27 12:52:47.904 361 18180.67 73.77 52705.01 88888.00 2006-12-27 12:52:48.404 361 18180.59 73.89 52704.95 88888.00 2006-12-27 12:52:48.904 361 18180.48 73.89 52704.83 88888.00 2006-12-27 12:52:49.404 361 18180.54 73.88 52705.01 88888.00 2006-12-27 12:52:49.904 361 18180.30 73.89 52704.94 88888.00 2006-12-27 12:52:50.404 361 18180.08 73.91 52704.90 88888.00 2006-12-27 12:52:50.904 361 18179.92 73.97 52704.97 88888.00 2006-12-27 12:52:51.404 361 18179.96 73.94 52704.96 88888.00 2006-12-27 12:52:51.904 361 18179.88 73.92 52705.02 88888.00 2006-12-27 12:52:52.404 361 18179.92 73.94 52704.98 88888.00 2006-12-27 12:52:52.904 361 18179.87 73.92 52705.02 88888.00 2006-12-27 12:52:53.404 361 18179.90 73.91 52704.99 88888.00 2006-12-27 12:52:53.904 361 18179.93 73.98 52704.94 88888.00 2006-12-27 12:52:54.404 361 18179.96 73.99 52704.99 88888.00 2006-12-27 12:52:54.904 361 18179.91 73.97 52704.97 88888.00 2006-12-27 12:52:55.404 361 18179.98 73.92 52705.02 88888.00 2006-12-27 12:52:55.904 361 18179.87 73.95 52705.05 88888.00 2006-12-27 12:52:56.404 361 18179.70 73.98 52704.95 88888.00 2006-12-27 12:52:56.904 361 18179.65 74.01 52704.91 88888.00 2006-12-27 12:52:57.404 361 18179.67 74.04 52705.04 88888.00 2006-12-27 12:52:57.904 361 18179.64 74.03 52705.08 88888.00 2006-12-27 12:52:58.404 361 18179.57 74.11 52705.04 88888.00 2006-12-27 12:52:58.904 361 18179.44 74.22 52704.94 88888.00 2006-12-27 12:52:59.404 361 18179.50 74.28 52704.99 88888.00 2006-12-27 12:52:59.904 361 18179.56 74.22 52705.16 88888.00 2006-12-27 12:53:00.404 361 18179.51 74.24 52705.14 88888.00 2006-12-27 12:53:00.904 361 18179.55 74.29 52705.13 88888.00 2006-12-27 12:53:01.404 361 18179.55 74.26 52705.15 88888.00 2006-12-27 12:53:01.904 361 18179.57 74.20 52705.18 88888.00 2006-12-27 12:53:02.404 361 18179.58 74.25 52705.22 88888.00 2006-12-27 12:53:02.904 361 18179.45 74.21 52705.25 88888.00 2006-12-27 12:53:03.404 361 18179.43 74.17 52705.26 88888.00 2006-12-27 12:53:03.904 361 18179.58 74.22 52705.15 88888.00 2006-12-27 12:53:04.404 361 18179.61 74.23 52705.15 88888.00 2006-12-27 12:53:04.904 361 18179.54 74.31 52705.22 88888.00 2006-12-27 12:53:05.404 361 18179.39 74.40 52705.04 88888.00 2006-12-27 12:53:05.904 361 18179.43 74.35 52705.02 88888.00 2006-12-27 12:53:06.404 361 18179.45 74.33 52705.05 88888.00 2006-12-27 12:53:06.904 361 18179.51 74.43 52704.92 88888.00 2006-12-27 12:53:07.404 361 18179.55 74.38 52704.95 88888.00 2006-12-27 12:53:07.904 361 18179.49 74.34 52705.04 88888.00 2006-12-27 12:53:08.404 361 18179.43 74.34 52705.04 88888.00 2006-12-27 12:53:08.904 361 18179.45 74.31 52705.17 88888.00 2006-12-27 12:53:09.404 361 18179.31 74.33 52705.06 88888.00 2006-12-27 12:53:09.904 361 18179.32 74.40 52705.01 88888.00 2006-12-27 12:53:10.404 361 18179.37 74.46 52705.03 88888.00 2006-12-27 12:53:10.904 361 18179.43 74.45 52705.02 88888.00 2006-12-27 12:53:11.404 361 18179.58 74.43 52705.03 88888.00 2006-12-27 12:53:11.904 361 18179.62 74.49 52704.92 88888.00 2006-12-27 12:53:12.404 361 18179.70 74.50 52704.96 88888.00 2006-12-27 12:53:12.904 361 18179.79 74.49 52705.10 88888.00 2006-12-27 12:53:13.404 361 18179.70 74.50 52705.14 88888.00 2006-12-27 12:53:13.904 361 18179.65 74.59 52705.07 88888.00 2006-12-27 12:53:14.404 361 18179.54 74.61 52705.05 88888.00 2006-12-27 12:53:14.904 361 18179.51 74.46 52704.97 88888.00 2006-12-27 12:53:15.404 361 18179.49 74.38 52705.07 88888.00 2006-12-27 12:53:15.904 361 18179.53 74.50 52705.15 88888.00 2006-12-27 12:53:16.404 361 18179.50 74.59 52705.04 88888.00 2006-12-27 12:53:16.904 361 18179.40 74.65 52705.07 88888.00 2006-12-27 12:53:17.404 361 18179.45 74.63 52705.07 88888.00 2006-12-27 12:53:17.904 361 18179.39 74.51 52705.11 88888.00 2006-12-27 12:53:18.404 361 18179.32 74.57 52705.19 88888.00 2006-12-27 12:53:18.904 361 18179.23 74.68 52705.22 88888.00 2006-12-27 12:53:19.404 361 18179.21 74.65 52705.27 88888.00 2006-12-27 12:53:19.904 361 18179.29 74.58 52705.16 88888.00 2006-12-27 12:53:20.404 361 18179.45 74.63 52705.04 88888.00 2006-12-27 12:53:20.904 361 18179.29 74.66 52705.10 88888.00 2006-12-27 12:53:21.404 361 18179.27 74.61 52705.05 88888.00 2006-12-27 12:53:21.904 361 18179.22 74.57 52705.07 88888.00 2006-12-27 12:53:22.404 361 18179.13 74.55 52705.07 88888.00 2006-12-27 12:53:22.904 361 18179.32 74.49 52705.14 88888.00 2006-12-27 12:53:23.404 361 18179.37 74.47 52705.17 88888.00 2006-12-27 12:53:23.904 361 18179.37 74.50 52705.14 88888.00 2006-12-27 12:53:24.404 361 18179.40 74.48 52705.04 88888.00 2006-12-27 12:53:24.904 361 18179.57 74.49 52704.94 88888.00 2006-12-27 12:53:25.404 361 18179.38 74.46 52704.83 88888.00 2006-12-27 12:53:25.904 361 18179.28 74.43 52704.90 88888.00 2006-12-27 12:53:26.404 361 18179.42 74.37 52704.95 88888.00 2006-12-27 12:53:26.904 361 18179.43 74.42 52705.03 88888.00 2006-12-27 12:53:27.404 361 18179.44 74.54 52705.05 88888.00 2006-12-27 12:53:27.904 361 18179.39 74.53 52705.07 88888.00 2006-12-27 12:53:28.404 361 18179.44 74.46 52705.01 88888.00 2006-12-27 12:53:28.904 361 18179.40 74.44 52705.02 88888.00 2006-12-27 12:53:29.404 361 18179.36 74.42 52704.95 88888.00 2006-12-27 12:53:29.904 361 18179.36 74.45 52705.04 88888.00 2006-12-27 12:53:30.404 361 18179.44 74.43 52705.01 88888.00 2006-12-27 12:53:30.904 361 18179.42 74.45 52705.03 88888.00 2006-12-27 12:53:31.404 361 18179.27 74.47 52704.85 88888.00 2006-12-27 12:53:31.904 361 18179.25 74.44 52704.80 88888.00 2006-12-27 12:53:32.404 361 18179.38 74.37 52704.86 88888.00 2006-12-27 12:53:32.904 361 18179.49 74.32 52704.88 88888.00 2006-12-27 12:53:33.404 361 18179.51 74.26 52704.73 88888.00 2006-12-27 12:53:33.904 361 18179.60 74.31 52704.73 88888.00 2006-12-27 12:53:34.404 361 18179.60 74.25 52704.78 88888.00 2006-12-27 12:53:34.904 361 18179.62 74.29 52704.67 88888.00 2006-12-27 12:53:35.404 361 18179.61 74.37 52704.65 88888.00 2006-12-27 12:53:35.904 361 18179.61 74.39 52704.68 88888.00 2006-12-27 12:53:36.404 361 18179.60 74.35 52704.68 88888.00 2006-12-27 12:53:36.904 361 18179.72 74.39 52704.61 88888.00 2006-12-27 12:53:37.404 361 18179.94 74.41 52704.56 88888.00 2006-12-27 12:53:37.904 361 18180.05 74.39 52704.63 88888.00 2006-12-27 12:53:38.404 361 18180.10 74.41 52704.71 88888.00 2006-12-27 12:53:38.904 361 18180.07 74.42 52704.67 88888.00 2006-12-27 12:53:39.404 361 18180.08 74.38 52704.65 88888.00 2006-12-27 12:53:39.904 361 18180.12 74.32 52704.78 88888.00 2006-12-27 12:53:40.404 361 18180.02 74.16 52704.74 88888.00 2006-12-27 12:53:40.904 361 18180.04 74.31 52704.67 88888.00 2006-12-27 12:53:41.404 361 18180.05 74.38 52704.63 88888.00 2006-12-27 12:53:41.904 361 18179.85 74.46 52704.73 88888.00 2006-12-27 12:53:42.404 361 18180.05 74.37 52704.79 88888.00 2006-12-27 12:53:42.904 361 18180.14 74.36 52704.82 88888.00 2006-12-27 12:53:43.404 361 18180.45 74.33 52704.71 88888.00 2006-12-27 12:53:43.904 361 18180.47 74.31 52704.64 88888.00 2006-12-27 12:53:44.404 361 18180.38 74.30 52704.67 88888.00 2006-12-27 12:53:44.904 361 18180.44 74.30 52704.62 88888.00 2006-12-27 12:53:45.404 361 18180.40 74.28 52704.63 88888.00 2006-12-27 12:53:45.904 361 18180.34 74.25 52704.67 88888.00 2006-12-27 12:53:46.404 361 18180.16 74.24 52704.67 88888.00 2006-12-27 12:53:46.904 361 18180.15 74.26 52704.61 88888.00 2006-12-27 12:53:47.404 361 18180.13 74.24 52704.67 88888.00 2006-12-27 12:53:47.904 361 18180.13 74.21 52704.71 88888.00 2006-12-27 12:53:48.404 361 18180.22 74.23 52704.80 88888.00 2006-12-27 12:53:48.904 361 18180.32 74.25 52704.80 88888.00 2006-12-27 12:53:49.404 361 18180.18 74.28 52704.71 88888.00 2006-12-27 12:53:49.904 361 18180.12 74.29 52704.71 88888.00 2006-12-27 12:53:50.404 361 18180.18 74.28 52704.65 88888.00 2006-12-27 12:53:50.904 361 18180.24 74.24 52704.67 88888.00 2006-12-27 12:53:51.404 361 18180.27 74.25 52704.56 88888.00 2006-12-27 12:53:51.904 361 18180.32 74.19 52704.59 88888.00 2006-12-27 12:53:52.404 361 18180.19 74.19 52704.70 88888.00 2006-12-27 12:53:52.904 361 18180.13 74.23 52704.83 88888.00 2006-12-27 12:53:53.404 361 18180.19 74.20 52704.88 88888.00 2006-12-27 12:53:53.904 361 18180.30 74.22 52704.90 88888.00 2006-12-27 12:53:54.404 361 18180.45 74.26 52704.82 88888.00 2006-12-27 12:53:54.904 361 18180.45 74.19 52704.85 88888.00 2006-12-27 12:53:55.404 361 18180.41 74.25 52704.90 88888.00 2006-12-27 12:53:55.904 361 18180.44 74.36 52704.83 88888.00 2006-12-27 12:53:56.404 361 18180.47 74.30 52704.60 88888.00 2006-12-27 12:53:56.904 361 18180.21 74.33 52704.56 88888.00 2006-12-27 12:53:57.404 361 18180.19 74.31 52704.65 88888.00 2006-12-27 12:53:57.904 361 18180.13 74.21 52704.62 88888.00 2006-12-27 12:53:58.404 361 18180.15 74.23 52704.62 88888.00 2006-12-27 12:53:58.904 361 18180.22 74.25 52704.64 88888.00 2006-12-27 12:53:59.404 361 18180.18 74.26 52704.67 88888.00 2006-12-27 12:53:59.904 361 18180.15 74.30 52704.74 88888.00 2006-12-27 12:54:00.404 361 18180.24 74.31 52704.63 88888.00 2006-12-27 12:54:00.904 361 18180.46 74.22 52704.61 88888.00 2006-12-27 12:54:01.404 361 18180.52 74.17 52704.55 88888.00 2006-12-27 12:54:01.904 361 18180.35 74.15 52704.61 88888.00 2006-12-27 12:54:02.404 361 18180.48 74.20 52704.53 88888.00 2006-12-27 12:54:02.904 361 18180.56 74.16 52704.40 88888.00 2006-12-27 12:54:03.404 361 18180.41 74.15 52704.41 88888.00 2006-12-27 12:54:03.904 361 18180.36 74.19 52704.47 88888.00 2006-12-27 12:54:04.404 361 18180.29 74.21 52704.52 88888.00 2006-12-27 12:54:04.904 361 18180.32 74.20 52704.52 88888.00 2006-12-27 12:54:05.404 361 18180.31 74.24 52704.53 88888.00 2006-12-27 12:54:05.904 361 18180.30 74.25 52704.63 88888.00 2006-12-27 12:54:06.404 361 18180.31 74.18 52704.61 88888.00 2006-12-27 12:54:06.904 361 18180.33 74.21 52704.60 88888.00 2006-12-27 12:54:07.404 361 18180.38 74.15 52704.57 88888.00 2006-12-27 12:54:07.904 361 18180.26 74.16 52704.52 88888.00 2006-12-27 12:54:08.404 361 18180.24 74.14 52704.59 88888.00 2006-12-27 12:54:08.904 361 18180.37 74.10 52704.56 88888.00 2006-12-27 12:54:09.404 361 18180.31 74.10 52704.60 88888.00 2006-12-27 12:54:09.904 361 18180.31 74.13 52704.62 88888.00 2006-12-27 12:54:10.404 361 18180.37 74.15 52704.64 88888.00 2006-12-27 12:54:10.904 361 18180.40 74.13 52704.59 88888.00 2006-12-27 12:54:11.404 361 18180.35 74.04 52704.62 88888.00 2006-12-27 12:54:11.904 361 18180.31 74.04 52704.53 88888.00 2006-12-27 12:54:12.404 361 18180.34 74.00 52704.53 88888.00 2006-12-27 12:54:12.904 361 18180.34 74.00 52704.49 88888.00 2006-12-27 12:54:13.404 361 18180.40 73.97 52704.50 88888.00 2006-12-27 12:54:13.904 361 18180.40 74.02 52704.60 88888.00 2006-12-27 12:54:14.404 361 18180.31 74.14 52704.71 88888.00 2006-12-27 12:54:14.904 361 18180.19 74.19 52704.75 88888.00 2006-12-27 12:54:15.404 361 18180.27 74.16 52704.70 88888.00 2006-12-27 12:54:15.904 361 18180.38 74.09 52704.70 88888.00 2006-12-27 12:54:16.404 361 18180.41 74.10 52704.70 88888.00 2006-12-27 12:54:16.904 361 18180.35 74.18 52704.72 88888.00 2006-12-27 12:54:17.404 361 18180.29 74.15 52704.67 88888.00 2006-12-27 12:54:17.904 361 18180.26 74.13 52704.55 88888.00 2006-12-27 12:54:18.404 361 18180.27 74.18 52704.50 88888.00 2006-12-27 12:54:18.904 361 18180.30 74.18 52704.52 88888.00 2006-12-27 12:54:19.404 361 18180.20 74.14 52704.45 88888.00 2006-12-27 12:54:19.904 361 18180.13 74.11 52704.43 88888.00 2006-12-27 12:54:20.404 361 18180.32 74.04 52704.49 88888.00 2006-12-27 12:54:20.904 361 18180.43 74.11 52704.49 88888.00 2006-12-27 12:54:21.404 361 18180.38 74.12 52704.45 88888.00 2006-12-27 12:54:21.904 361 18180.24 74.18 52704.44 88888.00 2006-12-27 12:54:22.404 361 18180.23 74.19 52704.52 88888.00 2006-12-27 12:54:22.904 361 18180.40 74.21 52704.39 88888.00 2006-12-27 12:54:23.404 361 18180.34 74.24 52704.49 88888.00 2006-12-27 12:54:23.904 361 18180.40 74.11 52704.46 88888.00 2006-12-27 12:54:24.404 361 18180.47 74.04 52704.39 88888.00 2006-12-27 12:54:24.904 361 18180.44 74.05 52704.49 88888.00 2006-12-27 12:54:25.404 361 18180.47 74.18 52704.57 88888.00 2006-12-27 12:54:25.904 361 18180.42 74.17 52704.55 88888.00 2006-12-27 12:54:26.404 361 18180.47 74.12 52704.41 88888.00 2006-12-27 12:54:26.904 361 18180.38 74.15 52704.43 88888.00 2006-12-27 12:54:27.404 361 18180.37 74.13 52704.38 88888.00 2006-12-27 12:54:27.904 361 18180.48 74.15 52704.29 88888.00 2006-12-27 12:54:28.404 361 18180.45 74.10 52704.44 88888.00 2006-12-27 12:54:28.904 361 18180.44 74.10 52704.60 88888.00 2006-12-27 12:54:29.404 361 18180.54 74.13 52704.63 88888.00 2006-12-27 12:54:29.904 361 18180.54 74.08 52704.62 88888.00 2006-12-27 12:54:30.404 361 18180.51 74.08 52704.53 88888.00 2006-12-27 12:54:30.904 361 18180.47 74.12 52704.47 88888.00 2006-12-27 12:54:31.404 361 18180.53 74.15 52704.34 88888.00 2006-12-27 12:54:31.904 361 18180.57 74.19 52704.46 88888.00 2006-12-27 12:54:32.404 361 18180.53 74.10 52704.56 88888.00 2006-12-27 12:54:32.904 361 18180.53 74.01 52704.67 88888.00 2006-12-27 12:54:33.404 361 18180.70 74.07 52704.60 88888.00 2006-12-27 12:54:33.904 361 18180.55 74.15 52704.68 88888.00 2006-12-27 12:54:34.404 361 18180.51 74.15 52704.71 88888.00 2006-12-27 12:54:34.904 361 18180.79 74.11 52704.71 88888.00 2006-12-27 12:54:35.404 361 18180.86 74.12 52704.82 88888.00 2006-12-27 12:54:35.904 361 18180.40 74.12 52704.70 88888.00 2006-12-27 12:54:36.404 361 18180.40 74.08 52704.55 88888.00 2006-12-27 12:54:36.904 361 18180.56 74.05 52704.57 88888.00 2006-12-27 12:54:37.404 361 18180.48 73.95 52704.61 88888.00 2006-12-27 12:54:37.904 361 18180.32 73.91 52704.48 88888.00 2006-12-27 12:54:38.404 361 18180.38 73.91 52704.50 88888.00 2006-12-27 12:54:38.904 361 18180.57 73.87 52704.53 88888.00 2006-12-27 12:54:39.404 361 18180.63 73.88 52704.70 88888.00 2006-12-27 12:54:39.904 361 18180.61 73.97 52704.50 88888.00 2006-12-27 12:54:40.404 361 18180.65 73.97 52704.58 88888.00 2006-12-27 12:54:40.904 361 18180.58 73.89 52704.52 88888.00 2006-12-27 12:54:41.404 361 18180.44 74.00 52704.47 88888.00 2006-12-27 12:54:41.904 361 18180.37 74.21 52704.52 88888.00 2006-12-27 12:54:42.404 361 18180.31 74.25 52704.53 88888.00 2006-12-27 12:54:42.904 361 18180.37 74.23 52704.60 88888.00 2006-12-27 12:54:43.404 361 18180.40 74.23 52704.60 88888.00 2006-12-27 12:54:43.904 361 18180.29 74.29 52704.69 88888.00 2006-12-27 12:54:44.404 361 18180.30 74.34 52704.63 88888.00 2006-12-27 12:54:44.904 361 18180.26 74.39 52704.71 88888.00 2006-12-27 12:54:45.404 361 18180.22 74.41 52704.78 88888.00 2006-12-27 12:54:45.904 361 18180.14 74.37 52704.90 88888.00 2006-12-27 12:54:46.404 361 18180.11 74.40 52704.93 88888.00 2006-12-27 12:54:46.904 361 18180.10 74.39 52704.98 88888.00 2006-12-27 12:54:47.404 361 18180.00 74.44 52704.92 88888.00 2006-12-27 12:54:47.904 361 18180.07 74.44 52705.04 88888.00 2006-12-27 12:54:48.404 361 18179.92 74.49 52705.16 88888.00 2006-12-27 12:54:48.904 361 18180.00 74.52 52705.20 88888.00 2006-12-27 12:54:49.404 361 18180.09 74.59 52705.25 88888.00 2006-12-27 12:54:49.904 361 18180.02 74.59 52705.16 88888.00 2006-12-27 12:54:50.404 361 18179.96 74.63 52705.09 88888.00 2006-12-27 12:54:50.904 361 18179.85 74.64 52705.17 88888.00 2006-12-27 12:54:51.404 361 18179.78 74.67 52705.26 88888.00 2006-12-27 12:54:51.904 361 18179.67 74.75 52705.30 88888.00 2006-12-27 12:54:52.404 361 18179.51 74.77 52705.22 88888.00 2006-12-27 12:54:52.904 361 18179.60 74.87 52705.15 88888.00 2006-12-27 12:54:53.404 361 18179.76 74.95 52705.25 88888.00 2006-12-27 12:54:53.904 361 18179.69 74.99 52705.25 88888.00 2006-12-27 12:54:54.404 361 18179.77 74.98 52705.22 88888.00 2006-12-27 12:54:54.904 361 18179.78 74.95 52705.21 88888.00 2006-12-27 12:54:55.404 361 18179.67 74.99 52705.29 88888.00 2006-12-27 12:54:55.904 361 18179.39 75.01 52705.30 88888.00 2006-12-27 12:54:56.404 361 18179.24 75.12 52705.23 88888.00 2006-12-27 12:54:56.904 361 18179.34 75.17 52705.36 88888.00 2006-12-27 12:54:57.404 361 18179.29 75.19 52705.45 88888.00 2006-12-27 12:54:57.904 361 18179.23 75.15 52705.38 88888.00 2006-12-27 12:54:58.404 361 18179.24 75.14 52705.29 88888.00 2006-12-27 12:54:58.904 361 18179.26 75.10 52705.22 88888.00 2006-12-27 12:54:59.404 361 18179.47 75.09 52705.19 88888.00 2006-12-27 12:54:59.904 361 18179.48 75.18 52705.20 88888.00 2006-12-27 12:55:00.404 361 18179.32 75.18 52705.18 88888.00 2006-12-27 12:55:00.904 361 18179.15 75.20 52705.20 88888.00 2006-12-27 12:55:01.404 361 18179.06 75.16 52705.26 88888.00 2006-12-27 12:55:01.904 361 18179.01 75.24 52705.18 88888.00 2006-12-27 12:55:02.404 361 18179.09 75.34 52705.17 88888.00 2006-12-27 12:55:02.904 361 18179.14 75.31 52705.19 88888.00 2006-12-27 12:55:03.404 361 18179.01 75.28 52705.31 88888.00 2006-12-27 12:55:03.904 361 18179.02 75.23 52705.27 88888.00 2006-12-27 12:55:04.404 361 18178.94 75.37 52705.32 88888.00 2006-12-27 12:55:04.904 361 18178.90 75.42 52705.36 88888.00 2006-12-27 12:55:05.404 361 18178.88 75.48 52705.23 88888.00 2006-12-27 12:55:05.904 361 18178.94 75.54 52705.15 88888.00 2006-12-27 12:55:06.404 361 18178.94 75.58 52705.27 88888.00 2006-12-27 12:55:06.904 361 18178.93 75.54 52705.23 88888.00 2006-12-27 12:55:07.404 361 18178.93 75.49 52705.26 88888.00 2006-12-27 12:55:07.904 361 18178.95 75.45 52705.30 88888.00 2006-12-27 12:55:08.404 361 18179.12 75.47 52705.21 88888.00 2006-12-27 12:55:08.904 361 18179.10 75.45 52705.15 88888.00 2006-12-27 12:55:09.404 361 18179.12 75.38 52705.25 88888.00 2006-12-27 12:55:09.904 361 18178.96 75.42 52705.17 88888.00 2006-12-27 12:55:10.404 361 18178.92 75.44 52705.29 88888.00 2006-12-27 12:55:10.904 361 18178.86 75.48 52705.36 88888.00 2006-12-27 12:55:11.404 361 18178.93 75.52 52705.32 88888.00 2006-12-27 12:55:11.904 361 18178.92 75.47 52705.22 88888.00 2006-12-27 12:55:12.404 361 18178.97 75.46 52705.27 88888.00 2006-12-27 12:55:12.904 361 18179.01 75.41 52705.31 88888.00 2006-12-27 12:55:13.404 361 18178.97 75.51 52705.23 88888.00 2006-12-27 12:55:13.904 361 18178.93 75.51 52705.17 88888.00 2006-12-27 12:55:14.404 361 18178.88 75.58 52705.04 88888.00 2006-12-27 12:55:14.904 361 18178.85 75.57 52705.08 88888.00 2006-12-27 12:55:15.404 361 18178.92 75.49 52705.13 88888.00 2006-12-27 12:55:15.904 361 18178.99 75.59 52705.17 88888.00 2006-12-27 12:55:16.404 361 18178.84 75.53 52705.14 88888.00 2006-12-27 12:55:16.904 361 18178.84 75.46 52705.01 88888.00 2006-12-27 12:55:17.404 361 18178.83 75.44 52705.07 88888.00 2006-12-27 12:55:17.904 361 18178.90 75.50 52705.09 88888.00 2006-12-27 12:55:18.404 361 18178.99 75.50 52705.15 88888.00 2006-12-27 12:55:18.904 361 18179.09 75.56 52705.23 88888.00 2006-12-27 12:55:19.404 361 18179.16 75.53 52705.05 88888.00 2006-12-27 12:55:19.904 361 18179.06 75.48 52704.96 88888.00 2006-12-27 12:55:20.404 361 18179.05 75.40 52705.07 88888.00 2006-12-27 12:55:20.904 361 18179.15 75.40 52705.04 88888.00 2006-12-27 12:55:21.404 361 18179.34 75.38 52704.88 88888.00 2006-12-27 12:55:21.904 361 18179.28 75.36 52704.81 88888.00 2006-12-27 12:55:22.404 361 18179.35 75.46 52704.95 88888.00 2006-12-27 12:55:22.904 361 18179.59 75.42 52704.91 88888.00 2006-12-27 12:55:23.404 361 18179.65 75.32 52704.81 88888.00 2006-12-27 12:55:23.904 361 18179.66 75.28 52704.79 88888.00 2006-12-27 12:55:24.404 361 18179.55 75.23 52704.71 88888.00 2006-12-27 12:55:24.904 361 18179.44 75.18 52704.73 88888.00 2006-12-27 12:55:25.404 361 18179.33 75.18 52704.72 88888.00 2006-12-27 12:55:25.904 361 18179.35 75.28 52704.69 88888.00 2006-12-27 12:55:26.404 361 18179.29 75.40 52704.72 88888.00 2006-12-27 12:55:26.904 361 18179.27 75.30 52704.84 88888.00 2006-12-27 12:55:27.404 361 18179.21 75.23 52704.78 88888.00 2006-12-27 12:55:27.904 361 18179.31 75.21 52704.70 88888.00 2006-12-27 12:55:28.404 361 18179.34 75.31 52704.72 88888.00 2006-12-27 12:55:28.904 361 18179.57 75.26 52704.79 88888.00 2006-12-27 12:55:29.404 361 18179.73 75.26 52704.69 88888.00 2006-12-27 12:55:29.904 361 18179.75 75.21 52704.62 88888.00 2006-12-27 12:55:30.404 361 18179.77 75.14 52704.59 88888.00 2006-12-27 12:55:30.904 361 18179.79 75.19 52704.67 88888.00 2006-12-27 12:55:31.404 361 18179.78 75.18 52704.60 88888.00 2006-12-27 12:55:31.904 361 18179.85 75.17 52704.44 88888.00 2006-12-27 12:55:32.404 361 18180.01 75.14 52704.28 88888.00 2006-12-27 12:55:32.904 361 18180.02 75.10 52704.26 88888.00 2006-12-27 12:55:33.404 361 18180.05 75.08 52704.34 88888.00 2006-12-27 12:55:33.904 361 18180.07 75.09 52704.32 88888.00 2006-12-27 12:55:34.404 361 18180.07 75.08 52704.24 88888.00 2006-12-27 12:55:34.904 361 18179.97 75.07 52704.32 88888.00 2006-12-27 12:55:35.404 361 18179.86 75.09 52704.44 88888.00 2006-12-27 12:55:35.904 361 18179.80 75.13 52704.47 88888.00 2006-12-27 12:55:36.404 361 18179.71 75.07 52704.40 88888.00 2006-12-27 12:55:36.904 361 18179.86 75.03 52704.34 88888.00 2006-12-27 12:55:37.404 361 18179.97 75.08 52704.29 88888.00 2006-12-27 12:55:37.904 361 18180.00 75.18 52704.30 88888.00 2006-12-27 12:55:38.404 361 18179.96 75.15 52704.39 88888.00 2006-12-27 12:55:38.904 361 18179.99 75.15 52704.43 88888.00 2006-12-27 12:55:39.404 361 18179.90 75.12 52704.43 88888.00 2006-12-27 12:55:39.904 361 18180.04 75.10 52704.47 88888.00 2006-12-27 12:55:40.404 361 18180.13 75.15 52704.52 88888.00 2006-12-27 12:55:40.904 361 18180.11 75.16 52704.70 88888.00 2006-12-27 12:55:41.404 361 18180.14 75.08 52704.58 88888.00 2006-12-27 12:55:41.904 361 18180.16 75.07 52704.55 88888.00 2006-12-27 12:55:42.404 361 18180.27 75.13 52704.45 88888.00 2006-12-27 12:55:42.904 361 18180.56 75.22 52704.44 88888.00 2006-12-27 12:55:43.404 361 18180.68 75.14 52704.52 88888.00 2006-12-27 12:55:43.904 361 18180.68 75.19 52704.52 88888.00 2006-12-27 12:55:44.404 361 18180.65 75.13 52704.55 88888.00 2006-12-27 12:55:44.904 361 18180.73 75.18 52704.59 88888.00 2006-12-27 12:55:45.404 361 18180.79 75.23 52704.59 88888.00 2006-12-27 12:55:45.904 361 18180.72 75.20 52704.44 88888.00 2006-12-27 12:55:46.404 361 18180.79 75.21 52704.47 88888.00 2006-12-27 12:55:46.904 361 18180.79 75.24 52704.43 88888.00 2006-12-27 12:55:47.404 361 18180.61 75.25 52704.37 88888.00 2006-12-27 12:55:47.904 361 18180.41 75.22 52704.41 88888.00 2006-12-27 12:55:48.404 361 18180.41 75.26 52704.37 88888.00 2006-12-27 12:55:48.904 361 18180.57 75.24 52704.33 88888.00 2006-12-27 12:55:49.404 361 18180.56 75.18 52704.36 88888.00 2006-12-27 12:55:49.904 361 18180.59 75.06 52704.30 88888.00 2006-12-27 12:55:50.404 361 18180.68 75.02 52704.27 88888.00 2006-12-27 12:55:50.904 361 18180.77 75.13 52704.40 88888.00 2006-12-27 12:55:51.404 361 18180.95 75.22 52704.47 88888.00 2006-12-27 12:55:51.904 361 18180.89 75.21 52704.40 88888.00 2006-12-27 12:55:52.404 361 18180.83 75.30 52704.36 88888.00 2006-12-27 12:55:52.904 361 18180.80 75.33 52704.34 88888.00 2006-12-27 12:55:53.404 361 18180.79 75.36 52704.39 88888.00 2006-12-27 12:55:53.904 361 18180.86 75.35 52704.32 88888.00 2006-12-27 12:55:54.404 361 18181.00 75.25 52704.33 88888.00 2006-12-27 12:55:54.904 361 18181.11 75.24 52704.25 88888.00 2006-12-27 12:55:55.404 361 18181.09 75.17 52704.34 88888.00 2006-12-27 12:55:55.904 361 18181.07 75.10 52704.41 88888.00 2006-12-27 12:55:56.404 361 18181.06 75.06 52704.38 88888.00 2006-12-27 12:55:56.904 361 18181.06 75.08 52704.35 88888.00 2006-12-27 12:55:57.404 361 18181.14 75.08 52704.46 88888.00 2006-12-27 12:55:57.904 361 18181.07 75.14 52704.52 88888.00 2006-12-27 12:55:58.404 361 18180.99 75.14 52704.63 88888.00 2006-12-27 12:55:58.904 361 18180.79 75.10 52704.53 88888.00 2006-12-27 12:55:59.404 361 18180.88 75.09 52704.48 88888.00 2006-12-27 12:55:59.904 361 18180.85 75.01 52704.45 88888.00 2006-12-27 12:56:00.404 361 18180.79 74.87 52704.37 88888.00 2006-12-27 12:56:00.904 361 18180.66 74.82 52704.56 88888.00 2006-12-27 12:56:01.404 361 18180.70 75.01 52704.53 88888.00 2006-12-27 12:56:01.904 361 18180.66 75.18 52704.50 88888.00 2006-12-27 12:56:02.404 361 18180.64 75.28 52704.51 88888.00 2006-12-27 12:56:02.904 361 18180.66 75.21 52704.56 88888.00 2006-12-27 12:56:03.404 361 18180.59 75.19 52704.58 88888.00 2006-12-27 12:56:03.904 361 18180.49 75.22 52704.53 88888.00 2006-12-27 12:56:04.404 361 18180.47 75.29 52704.55 88888.00 2006-12-27 12:56:04.904 361 18180.32 75.28 52704.63 88888.00 2006-12-27 12:56:05.404 361 18180.26 75.33 52704.60 88888.00 2006-12-27 12:56:05.904 361 18180.14 75.32 52704.63 88888.00 2006-12-27 12:56:06.404 361 18180.05 75.34 52704.67 88888.00 2006-12-27 12:56:06.904 361 18180.11 75.29 52704.68 88888.00 2006-12-27 12:56:07.404 361 18180.14 75.42 52704.80 88888.00 2006-12-27 12:56:07.904 361 18180.12 75.33 52704.85 88888.00 2006-12-27 12:56:08.404 361 18180.11 75.19 52704.84 88888.00 2006-12-27 12:56:08.904 361 18180.10 75.23 52704.84 88888.00 2006-12-27 12:56:09.404 361 18180.01 75.24 52704.84 88888.00 2006-12-27 12:56:09.904 361 18180.05 75.19 52704.87 88888.00 2006-12-27 12:56:10.404 361 18180.07 75.41 52704.92 88888.00 2006-12-27 12:56:10.904 361 18180.04 75.48 52704.93 88888.00 2006-12-27 12:56:11.404 361 18179.93 75.49 52704.94 88888.00 2006-12-27 12:56:11.904 361 18179.93 75.61 52704.82 88888.00 2006-12-27 12:56:12.404 361 18179.92 75.67 52704.87 88888.00 2006-12-27 12:56:12.904 361 18179.79 75.68 52705.03 88888.00 2006-12-27 12:56:13.404 361 18179.77 75.76 52705.13 88888.00 2006-12-27 12:56:13.904 361 18179.54 75.76 52705.10 88888.00 2006-12-27 12:56:14.404 361 18179.43 75.68 52705.32 88888.00 2006-12-27 12:56:14.904 361 18179.39 75.63 52705.33 88888.00 2006-12-27 12:56:15.404 361 18179.35 75.65 52705.23 88888.00 2006-12-27 12:56:15.904 361 18179.32 75.67 52705.26 88888.00 2006-12-27 12:56:16.404 361 18179.35 75.66 52705.34 88888.00 2006-12-27 12:56:16.904 361 18179.24 75.65 52705.38 88888.00 2006-12-27 12:56:17.404 361 18179.13 75.69 52705.27 88888.00 2006-12-27 12:56:17.904 361 18179.12 75.74 52705.26 88888.00 2006-12-27 12:56:18.404 361 18179.11 75.76 52705.27 88888.00 2006-12-27 12:56:18.904 361 18179.12 75.76 52705.28 88888.00 2006-12-27 12:56:19.404 361 18179.02 75.81 52705.31 88888.00 2006-12-27 12:56:19.904 361 18179.00 75.87 52705.19 88888.00 2006-12-27 12:56:20.404 361 18178.96 75.86 52705.08 88888.00 2006-12-27 12:56:20.904 361 18178.96 75.80 52705.27 88888.00 2006-12-27 12:56:21.404 361 18179.02 75.76 52705.32 88888.00 2006-12-27 12:56:21.904 361 18179.17 75.79 52705.31 88888.00 2006-12-27 12:56:22.404 361 18179.29 75.82 52705.25 88888.00 2006-12-27 12:56:22.904 361 18179.12 75.82 52705.30 88888.00 2006-12-27 12:56:23.404 361 18179.07 75.81 52705.29 88888.00 2006-12-27 12:56:23.904 361 18179.18 75.80 52705.29 88888.00 2006-12-27 12:56:24.404 361 18179.22 75.78 52705.30 88888.00 2006-12-27 12:56:24.904 361 18179.37 75.79 52705.34 88888.00 2006-12-27 12:56:25.404 361 18179.21 75.80 52705.40 88888.00 2006-12-27 12:56:25.904 361 18179.03 75.78 52705.36 88888.00 2006-12-27 12:56:26.404 361 18178.95 75.79 52705.36 88888.00 2006-12-27 12:56:26.904 361 18178.96 75.73 52705.34 88888.00 2006-12-27 12:56:27.404 361 18178.93 75.79 52705.42 88888.00 2006-12-27 12:56:27.904 361 18178.88 75.87 52705.41 88888.00 2006-12-27 12:56:28.404 361 18178.94 75.88 52705.37 88888.00 2006-12-27 12:56:28.904 361 18178.94 75.84 52705.48 88888.00 2006-12-27 12:56:29.404 361 18178.81 75.78 52705.50 88888.00 2006-12-27 12:56:29.904 361 18178.70 75.71 52705.54 88888.00 2006-12-27 12:56:30.404 361 18178.79 75.70 52705.64 88888.00 2006-12-27 12:56:30.904 361 18178.64 75.70 52705.61 88888.00 2006-12-27 12:56:31.404 361 18178.52 75.70 52705.43 88888.00 2006-12-27 12:56:31.904 361 18178.57 75.66 52705.41 88888.00 2006-12-27 12:56:32.404 361 18178.48 75.62 52705.39 88888.00 2006-12-27 12:56:32.904 361 18178.47 75.68 52705.36 88888.00 2006-12-27 12:56:33.404 361 18178.50 75.63 52705.33 88888.00 2006-12-27 12:56:33.904 361 18178.58 75.58 52705.34 88888.00 2006-12-27 12:56:34.404 361 18178.57 75.61 52705.31 88888.00 2006-12-27 12:56:34.904 361 18178.57 75.65 52705.32 88888.00 2006-12-27 12:56:35.404 361 18178.42 75.64 52705.23 88888.00 2006-12-27 12:56:35.904 361 18178.41 75.58 52705.22 88888.00 2006-12-27 12:56:36.404 361 18178.44 75.53 52705.23 88888.00 2006-12-27 12:56:36.904 361 18178.48 75.52 52705.11 88888.00 2006-12-27 12:56:37.404 361 18178.33 75.51 52705.10 88888.00 2006-12-27 12:56:37.904 361 18178.35 75.48 52705.19 88888.00 2006-12-27 12:56:38.404 361 18178.38 75.49 52705.21 88888.00 2006-12-27 12:56:38.904 361 18178.42 75.45 52705.27 88888.00 2006-12-27 12:56:39.404 361 18178.38 75.39 52705.20 88888.00 2006-12-27 12:56:39.904 361 18178.40 75.35 52705.18 88888.00 2006-12-27 12:56:40.404 361 18178.40 75.24 52705.03 88888.00 2006-12-27 12:56:40.904 361 18178.41 75.16 52705.03 88888.00 2006-12-27 12:56:41.404 361 18178.37 75.22 52705.01 88888.00 2006-12-27 12:56:41.904 361 18178.38 75.23 52705.02 88888.00 2006-12-27 12:56:42.404 361 18178.41 75.23 52705.03 88888.00 2006-12-27 12:56:42.904 361 18178.49 75.24 52705.08 88888.00 2006-12-27 12:56:43.404 361 18178.46 75.19 52704.98 88888.00 2006-12-27 12:56:43.904 361 18178.39 75.20 52704.93 88888.00 2006-12-27 12:56:44.404 361 18178.38 75.21 52704.97 88888.00 2006-12-27 12:56:44.904 361 18178.28 75.23 52705.01 88888.00 2006-12-27 12:56:45.404 361 18178.29 75.19 52704.93 88888.00 2006-12-27 12:56:45.904 361 18178.41 75.09 52704.91 88888.00 2006-12-27 12:56:46.404 361 18178.51 75.05 52704.91 88888.00 2006-12-27 12:56:46.904 361 18178.53 75.12 52704.78 88888.00 2006-12-27 12:56:47.404 361 18178.77 75.11 52704.86 88888.00 2006-12-27 12:56:47.904 361 18178.84 75.04 52704.88 88888.00 2006-12-27 12:56:48.404 361 18178.88 74.97 52704.80 88888.00 2006-12-27 12:56:48.904 361 18178.79 75.00 52704.74 88888.00 2006-12-27 12:56:49.404 361 18178.82 74.99 52704.79 88888.00 2006-12-27 12:56:49.904 361 18178.94 74.87 52704.75 88888.00 2006-12-27 12:56:50.404 361 18178.88 74.82 52704.72 88888.00 2006-12-27 12:56:50.904 361 18178.73 74.85 52704.76 88888.00 2006-12-27 12:56:51.404 361 18178.63 74.80 52704.76 88888.00 2006-12-27 12:56:51.904 361 18178.70 74.68 52704.69 88888.00 2006-12-27 12:56:52.404 361 18178.89 74.63 52704.64 88888.00 2006-12-27 12:56:52.904 361 18179.13 74.54 52704.56 88888.00 2006-12-27 12:56:53.404 361 18179.11 74.53 52704.37 88888.00 2006-12-27 12:56:53.904 361 18179.01 74.59 52704.38 88888.00 2006-12-27 12:56:54.404 361 18179.07 74.58 52704.55 88888.00 2006-12-27 12:56:54.904 361 18179.03 74.61 52704.60 88888.00 2006-12-27 12:56:55.404 361 18179.04 74.65 52704.70 88888.00 2006-12-27 12:56:55.904 361 18179.03 74.57 52704.62 88888.00 2006-12-27 12:56:56.404 361 18178.88 74.55 52704.62 88888.00 2006-12-27 12:56:56.904 361 18178.82 74.54 52704.56 88888.00 2006-12-27 12:56:57.404 361 18178.72 74.61 52704.53 88888.00 2006-12-27 12:56:57.904 361 18178.70 74.59 52704.57 88888.00 2006-12-27 12:56:58.404 361 18178.73 74.55 52704.62 88888.00 2006-12-27 12:56:58.904 361 18178.84 74.51 52704.65 88888.00 2006-12-27 12:56:59.404 361 18178.86 74.46 52704.75 88888.00 2006-12-27 12:56:59.904 361 18178.83 74.49 52704.76 88888.00 2006-12-27 12:57:00.404 361 18178.80 74.49 52704.76 88888.00 2006-12-27 12:57:00.904 361 18178.80 74.54 52704.75 88888.00 2006-12-27 12:57:01.404 361 18178.81 74.61 52704.71 88888.00 2006-12-27 12:57:01.904 361 18178.80 74.72 52704.74 88888.00 2006-12-27 12:57:02.404 361 18178.83 74.73 52704.67 88888.00 2006-12-27 12:57:02.904 361 18178.96 74.69 52704.52 88888.00 2006-12-27 12:57:03.404 361 18179.12 74.70 52704.49 88888.00 2006-12-27 12:57:03.904 361 18179.16 74.78 52704.55 88888.00 2006-12-27 12:57:04.404 361 18179.16 74.82 52704.71 88888.00 2006-12-27 12:57:04.904 361 18179.17 74.85 52704.71 88888.00 2006-12-27 12:57:05.404 361 18178.94 74.86 52704.74 88888.00 2006-12-27 12:57:05.904 361 18178.90 74.97 52704.75 88888.00 2006-12-27 12:57:06.404 361 18178.97 75.02 52704.71 88888.00 2006-12-27 12:57:06.904 361 18179.01 75.04 52704.74 88888.00 2006-12-27 12:57:07.404 361 18179.20 75.13 52704.71 88888.00 2006-12-27 12:57:07.904 361 18179.38 75.14 52704.61 88888.00 2006-12-27 12:57:08.404 361 18179.35 75.11 52704.74 88888.00 2006-12-27 12:57:08.904 361 18179.28 75.07 52704.79 88888.00 2006-12-27 12:57:09.404 361 18179.35 74.99 52704.83 88888.00 2006-12-27 12:57:09.904 361 18179.42 75.05 52704.86 88888.00 2006-12-27 12:57:10.404 361 18179.48 75.11 52704.91 88888.00 2006-12-27 12:57:10.904 361 18179.33 75.12 52704.84 88888.00 2006-12-27 12:57:11.404 361 18179.37 75.11 52704.81 88888.00 2006-12-27 12:57:11.904 361 18179.34 75.08 52704.72 88888.00 2006-12-27 12:57:12.404 361 18179.31 75.13 52704.63 88888.00 2006-12-27 12:57:12.904 361 18179.40 75.17 52704.63 88888.00 2006-12-27 12:57:13.404 361 18179.40 75.24 52704.53 88888.00 2006-12-27 12:57:13.904 361 18179.25 75.25 52704.53 88888.00 2006-12-27 12:57:14.404 361 18179.28 75.26 52704.63 88888.00 2006-12-27 12:57:14.904 361 18179.37 75.22 52704.73 88888.00 2006-12-27 12:57:15.404 361 18179.31 75.24 52704.79 88888.00 2006-12-27 12:57:15.904 361 18179.25 75.22 52704.73 88888.00 2006-12-27 12:57:16.404 361 18179.27 75.26 52704.57 88888.00 2006-12-27 12:57:16.904 361 18179.33 75.29 52704.44 88888.00 2006-12-27 12:57:17.404 361 18179.37 75.34 52704.52 88888.00 2006-12-27 12:57:17.904 361 18179.43 75.36 52704.58 88888.00 2006-12-27 12:57:18.404 361 18179.53 75.43 52704.52 88888.00 2006-12-27 12:57:18.904 361 18179.68 75.45 52704.50 88888.00 2006-12-27 12:57:19.404 361 18179.54 75.42 52704.56 88888.00 2006-12-27 12:57:19.904 361 18179.56 75.41 52704.57 88888.00 2006-12-27 12:57:20.404 361 18179.51 75.49 52704.56 88888.00 2006-12-27 12:57:20.904 361 18179.54 75.59 52704.46 88888.00 2006-12-27 12:57:21.404 361 18179.55 75.58 52704.45 88888.00 2006-12-27 12:57:21.904 361 18179.61 75.54 52704.48 88888.00 2006-12-27 12:57:22.404 361 18179.45 75.55 52704.46 88888.00 2006-12-27 12:57:22.904 361 18179.37 75.53 52704.47 88888.00 2006-12-27 12:57:23.404 361 18179.46 75.55 52704.60 88888.00 2006-12-27 12:57:23.904 361 18179.55 75.59 52704.63 88888.00 2006-12-27 12:57:24.404 361 18179.66 75.63 52704.56 88888.00 2006-12-27 12:57:24.904 361 18179.75 75.61 52704.45 88888.00 2006-12-27 12:57:25.404 361 18179.72 75.55 52704.41 88888.00 2006-12-27 12:57:25.904 361 18179.68 75.57 52704.50 88888.00 2006-12-27 12:57:26.404 361 18179.69 75.62 52704.60 88888.00 2006-12-27 12:57:26.904 361 18179.61 75.69 52704.59 88888.00 2006-12-27 12:57:27.404 361 18179.72 75.71 52704.58 88888.00 2006-12-27 12:57:27.904 361 18179.82 75.64 52704.53 88888.00 2006-12-27 12:57:28.404 361 18179.90 75.64 52704.56 88888.00 2006-12-27 12:57:28.904 361 18179.87 75.58 52704.61 88888.00 2006-12-27 12:57:29.404 361 18179.98 75.56 52704.48 88888.00 2006-12-27 12:57:29.904 361 18179.91 75.62 52704.39 88888.00 2006-12-27 12:57:30.404 361 18179.99 75.58 52704.32 88888.00 2006-12-27 12:57:30.904 361 18180.05 75.55 52704.32 88888.00 2006-12-27 12:57:31.404 361 18180.00 75.59 52704.43 88888.00 2006-12-27 12:57:31.904 361 18179.98 75.50 52704.41 88888.00 2006-12-27 12:57:32.404 361 18179.97 75.56 52704.34 88888.00 2006-12-27 12:57:32.904 361 18179.97 75.65 52704.32 88888.00 2006-12-27 12:57:33.404 361 18180.00 75.58 52704.29 88888.00 2006-12-27 12:57:33.904 361 18180.04 75.54 52704.37 88888.00 2006-12-27 12:57:34.404 361 18180.09 75.62 52704.36 88888.00 2006-12-27 12:57:34.904 361 18179.89 75.65 52704.30 88888.00 2006-12-27 12:57:35.404 361 18179.87 75.58 52704.25 88888.00 2006-12-27 12:57:35.904 361 18179.93 75.55 52704.22 88888.00 2006-12-27 12:57:36.404 361 18180.05 75.51 52704.26 88888.00 2006-12-27 12:57:36.904 361 18180.03 75.43 52704.27 88888.00 2006-12-27 12:57:37.404 361 18180.05 75.40 52704.16 88888.00 2006-12-27 12:57:37.904 361 18179.99 75.43 52704.11 88888.00 2006-12-27 12:57:38.404 361 18180.03 75.43 52704.12 88888.00 2006-12-27 12:57:38.904 361 18179.98 75.40 52704.15 88888.00 2006-12-27 12:57:39.404 361 18179.89 75.31 52704.21 88888.00 2006-12-27 12:57:39.904 361 18179.94 75.32 52704.24 88888.00 2006-12-27 12:57:40.404 361 18180.03 75.29 52704.20 88888.00 2006-12-27 12:57:40.904 361 18180.03 75.22 52704.25 88888.00 2006-12-27 12:57:41.404 361 18180.27 75.19 52704.27 88888.00 2006-12-27 12:57:41.904 361 18180.44 75.17 52704.29 88888.00 2006-12-27 12:57:42.404 361 18180.30 75.09 52704.22 88888.00 2006-12-27 12:57:42.904 361 18180.15 74.99 52704.18 88888.00 2006-12-27 12:57:43.404 361 18180.15 74.95 52704.13 88888.00 2006-12-27 12:57:43.904 361 18180.29 74.87 52704.01 88888.00 2006-12-27 12:57:44.404 361 18180.31 74.90 52704.01 88888.00 2006-12-27 12:57:44.904 361 18180.38 75.00 52704.11 88888.00 2006-12-27 12:57:45.404 361 18180.30 75.09 52704.16 88888.00 2006-12-27 12:57:45.904 361 18180.20 75.11 52704.05 88888.00 2006-12-27 12:57:46.404 361 18180.16 75.09 52703.90 88888.00 2006-12-27 12:57:46.904 361 18180.29 75.00 52703.97 88888.00 2006-12-27 12:57:47.404 361 18180.58 75.00 52703.98 88888.00 2006-12-27 12:57:47.904 361 18180.61 75.03 52704.01 88888.00 2006-12-27 12:57:48.404 361 18180.74 74.90 52703.97 88888.00 2006-12-27 12:57:48.904 361 18180.68 74.88 52703.92 88888.00 2006-12-27 12:57:49.404 361 18180.72 74.83 52704.04 88888.00 2006-12-27 12:57:49.904 361 18180.76 74.75 52704.03 88888.00 2006-12-27 12:57:50.404 361 18180.69 74.74 52703.99 88888.00 2006-12-27 12:57:50.904 361 18180.64 74.75 52704.04 88888.00 2006-12-27 12:57:51.404 361 18180.68 74.78 52704.12 88888.00 2006-12-27 12:57:51.904 361 18180.70 74.75 52704.03 88888.00 2006-12-27 12:57:52.404 361 18180.69 74.70 52704.09 88888.00 2006-12-27 12:57:52.904 361 18180.65 74.74 52704.15 88888.00 2006-12-27 12:57:53.404 361 18180.52 74.73 52704.18 88888.00 2006-12-27 12:57:53.904 361 18180.52 74.73 52704.22 88888.00 2006-12-27 12:57:54.404 361 18180.62 74.64 52704.33 88888.00 2006-12-27 12:57:54.904 361 18180.58 74.73 52704.29 88888.00 2006-12-27 12:57:55.404 361 18180.54 74.81 52704.23 88888.00 2006-12-27 12:57:55.904 361 18180.51 74.82 52704.23 88888.00 2006-12-27 12:57:56.404 361 18180.44 74.78 52704.25 88888.00 2006-12-27 12:57:56.904 361 18180.42 74.75 52704.32 88888.00 2006-12-27 12:57:57.404 361 18180.51 74.79 52704.30 88888.00 2006-12-27 12:57:57.904 361 18180.44 74.76 52704.36 88888.00 2006-12-27 12:57:58.404 361 18180.35 74.86 52704.34 88888.00 2006-12-27 12:57:58.904 361 18180.26 74.96 52704.51 88888.00 2006-12-27 12:57:59.404 361 18180.37 74.98 52704.51 88888.00 2006-12-27 12:57:59.904 361 18180.33 75.03 52704.38 88888.00 2006-12-27 12:58:00.404 361 18180.45 75.03 52704.38 88888.00 2006-12-27 12:58:00.904 361 18180.44 74.95 52704.43 88888.00 2006-12-27 12:58:01.404 361 18180.40 74.96 52704.44 88888.00 2006-12-27 12:58:01.904 361 18180.19 75.02 52704.59 88888.00 2006-12-27 12:58:02.404 361 18180.00 75.03 52704.69 88888.00 2006-12-27 12:58:02.904 361 18179.92 75.06 52704.60 88888.00 2006-12-27 12:58:03.404 361 18179.85 75.08 52704.52 88888.00 2006-12-27 12:58:03.904 361 18179.85 75.09 52704.43 88888.00 2006-12-27 12:58:04.404 361 18179.81 75.18 52704.47 88888.00 2006-12-27 12:58:04.904 361 18179.87 75.22 52704.50 88888.00 2006-12-27 12:58:05.404 361 18180.04 75.31 52704.69 88888.00 2006-12-27 12:58:05.904 361 18179.80 75.32 52704.75 88888.00 2006-12-27 12:58:06.404 361 18179.71 75.47 52704.73 88888.00 2006-12-27 12:58:06.904 361 18179.75 75.51 52704.75 88888.00 2006-12-27 12:58:07.404 361 18179.75 75.43 52704.79 88888.00 2006-12-27 12:58:07.904 361 18179.88 75.35 52704.65 88888.00 2006-12-27 12:58:08.404 361 18179.91 75.31 52704.70 88888.00 2006-12-27 12:58:08.904 361 18179.96 75.44 52704.78 88888.00 2006-12-27 12:58:09.404 361 18179.75 75.52 52704.76 88888.00 2006-12-27 12:58:09.904 361 18179.72 75.53 52704.82 88888.00 2006-12-27 12:58:10.404 361 18179.59 75.59 52704.84 88888.00 2006-12-27 12:58:10.904 361 18179.70 75.74 52704.92 88888.00 2006-12-27 12:58:11.404 361 18179.76 75.82 52704.94 88888.00 2006-12-27 12:58:11.904 361 18179.64 75.89 52704.97 88888.00 2006-12-27 12:58:12.404 361 18179.70 75.89 52705.10 88888.00 2006-12-27 12:58:12.904 361 18179.66 75.98 52705.04 88888.00 2006-12-27 12:58:13.404 361 18179.62 76.01 52704.90 88888.00 2006-12-27 12:58:13.904 361 18179.71 76.16 52704.88 88888.00 2006-12-27 12:58:14.404 361 18179.85 76.30 52704.88 88888.00 2006-12-27 12:58:14.904 361 18179.76 76.25 52705.01 88888.00 2006-12-27 12:58:15.404 361 18179.66 76.33 52704.92 88888.00 2006-12-27 12:58:15.904 361 18179.56 76.41 52704.95 88888.00 2006-12-27 12:58:16.404 361 18179.70 76.44 52705.10 88888.00 2006-12-27 12:58:16.904 361 18179.76 76.51 52705.11 88888.00 2006-12-27 12:58:17.404 361 18179.78 76.52 52705.11 88888.00 2006-12-27 12:58:17.904 361 18179.60 76.51 52705.15 88888.00 2006-12-27 12:58:18.404 361 18179.45 76.53 52705.22 88888.00 2006-12-27 12:58:18.904 361 18179.58 76.52 52705.15 88888.00 2006-12-27 12:58:19.404 361 18179.56 76.47 52705.18 88888.00 2006-12-27 12:58:19.904 361 18179.43 76.50 52705.14 88888.00 2006-12-27 12:58:20.404 361 18179.37 76.51 52705.17 88888.00 2006-12-27 12:58:20.904 361 18179.28 76.55 52705.19 88888.00 2006-12-27 12:58:21.404 361 18179.28 76.55 52705.21 88888.00 2006-12-27 12:58:21.904 361 18179.33 76.65 52705.19 88888.00 2006-12-27 12:58:22.404 361 18179.42 76.62 52705.29 88888.00 2006-12-27 12:58:22.904 361 18179.43 76.70 52705.41 88888.00 2006-12-27 12:58:23.404 361 18179.33 76.78 52705.39 88888.00 2006-12-27 12:58:23.904 361 18179.44 76.82 52705.32 88888.00 2006-12-27 12:58:24.404 361 18179.45 76.85 52705.27 88888.00 2006-12-27 12:58:24.904 361 18179.42 76.82 52705.28 88888.00 2006-12-27 12:58:25.404 361 18179.34 76.82 52705.36 88888.00 2006-12-27 12:58:25.904 361 18179.25 76.76 52705.27 88888.00 2006-12-27 12:58:26.404 361 18179.13 76.79 52705.26 88888.00 2006-12-27 12:58:26.904 361 18179.04 76.79 52705.25 88888.00 2006-12-27 12:58:27.404 361 18179.16 76.80 52705.20 88888.00 2006-12-27 12:58:27.904 361 18179.11 76.76 52705.19 88888.00 2006-12-27 12:58:28.404 361 18179.05 76.73 52705.27 88888.00 2006-12-27 12:58:28.904 361 18179.06 76.62 52705.33 88888.00 2006-12-27 12:58:29.404 361 18179.18 76.46 52705.36 88888.00 2006-12-27 12:58:29.904 361 18179.26 76.62 52705.32 88888.00 2006-12-27 12:58:30.404 361 18179.16 76.69 52705.19 88888.00 2006-12-27 12:58:30.904 361 18178.92 76.72 52705.26 88888.00 2006-12-27 12:58:31.404 361 18178.84 76.61 52705.17 88888.00 2006-12-27 12:58:31.904 361 18178.88 76.52 52705.06 88888.00 2006-12-27 12:58:32.404 361 18178.79 76.50 52705.04 88888.00 2006-12-27 12:58:32.904 361 18178.74 76.47 52705.14 88888.00 2006-12-27 12:58:33.404 361 18178.81 76.53 52705.20 88888.00 2006-12-27 12:58:33.904 361 18178.84 76.54 52705.18 88888.00 2006-12-27 12:58:34.404 361 18178.90 76.46 52705.16 88888.00 2006-12-27 12:58:34.904 361 18178.77 76.42 52705.11 88888.00 2006-12-27 12:58:35.404 361 18178.78 76.44 52704.96 88888.00 2006-12-27 12:58:35.904 361 18178.90 76.40 52704.91 88888.00 2006-12-27 12:58:36.404 361 18179.00 76.37 52704.75 88888.00 2006-12-27 12:58:36.904 361 18179.06 76.32 52704.73 88888.00 2006-12-27 12:58:37.404 361 18179.18 76.29 52704.86 88888.00 2006-12-27 12:58:37.904 361 18179.01 76.21 52704.90 88888.00 2006-12-27 12:58:38.404 361 18178.83 76.23 52704.82 88888.00 2006-12-27 12:58:38.904 361 18178.78 76.18 52704.87 88888.00 2006-12-27 12:58:39.404 361 18178.78 76.14 52704.92 88888.00 2006-12-27 12:58:39.904 361 18178.77 76.13 52704.93 88888.00 2006-12-27 12:58:40.404 361 18178.81 76.09 52704.93 88888.00 2006-12-27 12:58:40.904 361 18178.96 76.02 52704.93 88888.00 2006-12-27 12:58:41.404 361 18179.01 75.98 52704.68 88888.00 2006-12-27 12:58:41.904 361 18179.05 75.96 52704.71 88888.00 2006-12-27 12:58:42.404 361 18179.03 75.94 52704.75 88888.00 2006-12-27 12:58:42.904 361 18179.21 75.95 52704.71 88888.00 2006-12-27 12:58:43.404 361 18179.31 75.94 52704.63 88888.00 2006-12-27 12:58:43.904 361 18179.31 75.90 52704.52 88888.00 2006-12-27 12:58:44.404 361 18179.35 75.96 52704.58 88888.00 2006-12-27 12:58:44.904 361 18179.29 75.98 52704.61 88888.00 2006-12-27 12:58:45.404 361 18179.29 75.91 52704.63 88888.00 2006-12-27 12:58:45.904 361 18179.34 75.96 52704.67 88888.00 2006-12-27 12:58:46.404 361 18179.29 75.99 52704.64 88888.00 2006-12-27 12:58:46.904 361 18179.09 75.89 52704.64 88888.00 2006-12-27 12:58:47.404 361 18179.11 75.86 52704.61 88888.00 2006-12-27 12:58:47.904 361 18179.31 75.85 52704.58 88888.00 2006-12-27 12:58:48.404 361 18179.40 75.81 52704.65 88888.00 2006-12-27 12:58:48.904 361 18179.61 75.79 52704.53 88888.00 2006-12-27 12:58:49.404 361 18179.69 75.81 52704.45 88888.00 2006-12-27 12:58:49.904 361 18179.59 75.84 52704.57 88888.00 2006-12-27 12:58:50.404 361 18179.51 75.81 52704.53 88888.00 2006-12-27 12:58:50.904 361 18179.46 75.77 52704.53 88888.00 2006-12-27 12:58:51.404 361 18179.50 75.73 52704.63 88888.00 2006-12-27 12:58:51.904 361 18179.55 75.80 52704.63 88888.00 2006-12-27 12:58:52.404 361 18179.65 75.84 52704.52 88888.00 2006-12-27 12:58:52.904 361 18179.77 75.89 52704.45 88888.00 2006-12-27 12:58:53.404 361 18179.67 75.89 52704.45 88888.00 2006-12-27 12:58:53.904 361 18179.49 75.92 52704.47 88888.00 2006-12-27 12:58:54.404 361 18179.64 75.90 52704.51 88888.00 2006-12-27 12:58:54.904 361 18179.69 75.97 52704.50 88888.00 2006-12-27 12:58:55.404 361 18179.57 75.92 52704.57 88888.00 2006-12-27 12:58:55.904 361 18179.60 75.95 52704.73 88888.00 2006-12-27 12:58:56.404 361 18179.69 76.06 52704.86 88888.00 2006-12-27 12:58:56.904 361 18179.57 76.08 52704.78 88888.00 2006-12-27 12:58:57.404 361 18179.46 76.13 52704.91 88888.00 2006-12-27 12:58:57.904 361 18179.42 76.09 52704.82 88888.00 2006-12-27 12:58:58.404 361 18179.20 76.06 52704.81 88888.00 2006-12-27 12:58:58.904 361 18179.28 76.10 52704.79 88888.00 2006-12-27 12:58:59.404 361 18179.40 76.14 52704.70 88888.00 2006-12-27 12:58:59.904 361 18179.62 76.11 52704.67 88888.00 2006-12-27 12:59:00.404 361 18179.70 76.15 52704.70 88888.00 2006-12-27 12:59:00.904 361 18179.68 76.21 52704.75 88888.00 2006-12-27 12:59:01.404 361 18179.61 76.24 52704.73 88888.00 2006-12-27 12:59:01.904 361 18179.56 76.28 52704.67 88888.00 2006-12-27 12:59:02.404 361 18179.54 76.25 52704.64 88888.00 2006-12-27 12:59:02.904 361 18179.49 76.30 52704.61 88888.00 2006-12-27 12:59:03.404 361 18179.61 76.33 52704.61 88888.00 2006-12-27 12:59:03.904 361 18179.55 76.39 52704.53 88888.00 2006-12-27 12:59:04.404 361 18179.58 76.45 52704.58 88888.00 2006-12-27 12:59:04.904 361 18179.60 76.43 52704.59 88888.00 2006-12-27 12:59:05.404 361 18179.50 76.44 52704.62 88888.00 2006-12-27 12:59:05.904 361 18179.28 76.48 52704.62 88888.00 2006-12-27 12:59:06.404 361 18179.35 76.50 52704.62 88888.00 2006-12-27 12:59:06.904 361 18179.42 76.54 52704.63 88888.00 2006-12-27 12:59:07.404 361 18179.42 76.52 52704.68 88888.00 2006-12-27 12:59:07.904 361 18179.28 76.53 52704.72 88888.00 2006-12-27 12:59:08.404 361 18179.25 76.62 52704.69 88888.00 2006-12-27 12:59:08.904 361 18179.13 76.74 52704.65 88888.00 2006-12-27 12:59:09.404 361 18179.22 76.74 52704.70 88888.00 2006-12-27 12:59:09.904 361 18179.22 76.72 52704.71 88888.00 2006-12-27 12:59:10.404 361 18179.25 76.70 52704.71 88888.00 2006-12-27 12:59:10.904 361 18179.24 76.57 52704.71 88888.00 2006-12-27 12:59:11.404 361 18179.17 76.54 52704.73 88888.00 2006-12-27 12:59:11.904 361 18179.29 76.57 52704.73 88888.00 2006-12-27 12:59:12.404 361 18179.33 76.62 52704.80 88888.00 2006-12-27 12:59:12.904 361 18179.31 76.65 52704.76 88888.00 2006-12-27 12:59:13.404 361 18179.49 76.68 52704.75 88888.00 2006-12-27 12:59:13.904 361 18179.46 76.58 52704.72 88888.00 2006-12-27 12:59:14.404 361 18179.43 76.59 52704.73 88888.00 2006-12-27 12:59:14.904 361 18179.27 76.65 52704.65 88888.00 2006-12-27 12:59:15.401 361 18179.29 76.65 52704.64 88888.00 2006-12-27 12:59:15.901 361 18179.23 76.68 52704.60 88888.00 2006-12-27 12:59:16.401 361 18179.34 76.73 52704.59 88888.00 2006-12-27 12:59:16.901 361 18179.39 76.72 52704.62 88888.00 2006-12-27 12:59:17.401 361 18179.36 76.67 52704.78 88888.00 2006-12-27 12:59:17.901 361 18179.39 76.67 52704.93 88888.00 2006-12-27 12:59:18.401 361 18179.42 76.68 52705.03 88888.00 2006-12-27 12:59:18.901 361 18179.26 76.51 52705.04 88888.00 2006-12-27 12:59:19.401 361 18179.22 76.45 52704.82 88888.00 2006-12-27 12:59:19.901 361 18179.22 76.45 52704.78 88888.00 2006-12-27 12:59:20.401 361 18179.31 76.68 52704.65 88888.00 2006-12-27 12:59:20.901 361 18179.29 76.72 52704.73 88888.00 2006-12-27 12:59:21.401 361 18179.26 76.71 52704.92 88888.00 2006-12-27 12:59:21.901 361 18179.27 76.59 52705.01 88888.00 2006-12-27 12:59:22.401 361 18179.25 76.55 52704.99 88888.00 2006-12-27 12:59:22.901 361 18179.15 76.59 52704.97 88888.00 2006-12-27 12:59:23.401 361 18179.17 76.69 52704.82 88888.00 2006-12-27 12:59:23.901 361 18178.99 76.65 52704.78 88888.00 2006-12-27 12:59:24.401 361 18178.94 76.53 52704.76 88888.00 2006-12-27 12:59:24.901 361 18178.92 76.53 52704.86 88888.00 2006-12-27 12:59:25.401 361 18178.85 76.56 52704.91 88888.00 2006-12-27 12:59:25.901 361 18179.00 76.54 52704.72 88888.00 2006-12-27 12:59:26.401 361 18178.95 76.57 52704.76 88888.00 2006-12-27 12:59:26.901 361 18179.13 76.52 52704.83 88888.00 2006-12-27 12:59:27.401 361 18179.14 76.48 52704.87 88888.00 2006-12-27 12:59:27.901 361 18179.14 76.56 52704.81 88888.00 2006-12-27 12:59:28.401 361 18179.14 76.58 52704.82 88888.00 2006-12-27 12:59:28.901 361 18179.29 76.50 52704.91 88888.00 2006-12-27 12:59:29.401 361 18179.21 76.49 52705.01 88888.00 2006-12-27 12:59:29.901 361 18179.15 76.47 52705.08 88888.00 2006-12-27 12:59:30.401 361 18179.12 76.45 52704.94 88888.00 2006-12-27 12:59:30.901 361 18179.20 76.45 52704.81 88888.00 2006-12-27 12:59:31.401 361 18179.17 76.36 52704.78 88888.00 2006-12-27 12:59:31.901 361 18179.38 76.41 52704.81 88888.00 2006-12-27 12:59:32.401 361 18179.16 76.41 52704.87 88888.00 2006-12-27 12:59:32.901 361 18179.13 76.36 52704.84 88888.00 2006-12-27 12:59:33.401 361 18179.18 76.26 52704.91 88888.00 2006-12-27 12:59:33.901 361 18179.26 76.20 52704.97 88888.00 2006-12-27 12:59:34.401 361 18179.13 76.21 52704.84 88888.00 2006-12-27 12:59:34.901 361 18179.02 76.20 52704.74 88888.00 2006-12-27 12:59:35.401 361 18178.94 76.20 52704.75 88888.00 2006-12-27 12:59:35.901 361 18179.00 76.20 52704.75 88888.00 2006-12-27 12:59:36.401 361 18179.00 76.20 52704.74 88888.00 2006-12-27 12:59:36.901 361 18178.96 76.20 52704.82 88888.00 2006-12-27 12:59:37.401 361 18179.07 76.22 52704.84 88888.00 2006-12-27 12:59:37.901 361 18178.99 76.18 52704.91 88888.00 2006-12-27 12:59:38.401 361 18178.89 76.15 52704.96 88888.00 2006-12-27 12:59:38.901 361 18178.89 76.12 52704.95 88888.00 2006-12-27 12:59:39.401 361 18178.94 76.05 52704.93 88888.00 2006-12-27 12:59:39.901 361 18178.85 75.95 52704.84 88888.00 2006-12-27 12:59:40.401 361 18178.83 76.01 52704.86 88888.00 2006-12-27 12:59:40.901 361 18178.80 75.99 52704.93 88888.00 2006-12-27 12:59:41.401 361 18178.67 75.99 52704.92 88888.00 2006-12-27 12:59:41.901 361 18178.70 75.94 52704.93 88888.00 2006-12-27 12:59:42.401 361 18178.72 75.86 52704.82 88888.00 2006-12-27 12:59:42.901 361 18178.68 75.88 52704.75 88888.00 2006-12-27 12:59:43.401 361 18178.70 75.91 52704.80 88888.00 2006-12-27 12:59:43.901 361 18178.64 75.92 52704.97 88888.00 2006-12-27 12:59:44.401 361 18178.61 75.92 52705.01 88888.00 2006-12-27 12:59:44.901 361 18178.66 75.87 52704.93 88888.00 2006-12-27 12:59:45.401 361 18178.52 75.81 52704.88 88888.00 2006-12-27 12:59:45.901 361 18178.48 75.78 52704.95 88888.00 2006-12-27 12:59:46.401 361 18178.56 75.77 52704.97 88888.00 2006-12-27 12:59:46.901 361 18178.48 75.74 52704.92 88888.00 2006-12-27 12:59:47.401 361 18178.55 75.69 52704.90 88888.00 2006-12-27 12:59:47.901 361 18178.50 75.72 52704.90 88888.00 2006-12-27 12:59:48.401 361 18178.55 75.71 52704.85 88888.00 2006-12-27 12:59:48.901 361 18178.52 75.72 52704.82 88888.00 2006-12-27 12:59:49.401 361 18178.51 75.76 52704.76 88888.00 2006-12-27 12:59:49.901 361 18178.44 75.79 52704.81 88888.00 2006-12-27 12:59:50.401 361 18178.31 75.79 52704.83 88888.00 2006-12-27 12:59:50.901 361 18178.33 75.75 52704.79 88888.00 2006-12-27 12:59:51.401 361 18178.41 75.77 52704.74 88888.00 2006-12-27 12:59:51.901 361 18178.30 75.79 52704.79 88888.00 2006-12-27 12:59:52.401 361 18178.15 75.80 52704.85 88888.00 2006-12-27 12:59:52.901 361 18178.10 75.78 52704.86 88888.00 2006-12-27 12:59:53.401 361 18178.17 75.79 52704.83 88888.00 2006-12-27 12:59:53.901 361 18178.25 75.81 52704.79 88888.00 2006-12-27 12:59:54.401 361 18178.17 75.87 52704.80 88888.00 2006-12-27 12:59:54.901 361 18178.07 75.90 52704.76 88888.00 2006-12-27 12:59:55.401 361 18177.94 76.02 52704.74 88888.00 2006-12-27 12:59:55.901 361 18177.84 76.04 52704.71 88888.00 2006-12-27 12:59:56.401 361 18177.82 75.98 52704.74 88888.00 2006-12-27 12:59:56.901 361 18177.72 76.01 52704.83 88888.00 2006-12-27 12:59:57.401 361 18177.63 75.95 52704.88 88888.00 2006-12-27 12:59:57.901 361 18177.75 75.96 52704.85 88888.00 2006-12-27 12:59:58.401 361 18177.85 75.96 52704.74 88888.00 2006-12-27 12:59:58.901 361 18177.83 76.01 52704.71 88888.00 2006-12-27 12:59:59.401 361 18177.85 76.03 52704.76 88888.00 2006-12-27 12:59:59.901 361 18177.96 75.95 52704.80 88888.00 2006-12-27 13:00:00.401 361 18177.88 75.95 52704.65 88888.00 2006-12-27 13:00:00.901 361 18178.06 75.95 52704.59 88888.00 2006-12-27 13:00:01.401 361 18178.37 75.97 52704.59 88888.00 2006-12-27 13:00:01.901 361 18178.38 76.01 52704.55 88888.00 2006-12-27 13:00:02.401 361 18178.37 76.08 52704.45 88888.00 2006-12-27 13:00:02.901 361 18178.37 76.07 52704.57 88888.00 2006-12-27 13:00:03.401 361 18178.46 76.01 52704.50 88888.00 2006-12-27 13:00:03.901 361 18178.52 75.88 52704.37 88888.00 2006-12-27 13:00:04.401 361 18178.49 75.98 52704.32 88888.00 2006-12-27 13:00:04.901 361 18178.48 76.09 52704.21 88888.00 2006-12-27 13:00:05.401 361 18178.55 76.09 52704.15 88888.00 2006-12-27 13:00:05.901 361 18178.50 76.11 52704.26 88888.00 2006-12-27 13:00:06.401 361 18178.62 76.21 52704.34 88888.00 2006-12-27 13:00:06.901 361 18178.64 76.23 52704.25 88888.00 2006-12-27 13:00:07.401 361 18178.64 76.15 52704.20 88888.00 2006-12-27 13:00:07.901 361 18178.66 76.13 52704.18 88888.00 2006-12-27 13:00:08.401 361 18178.71 76.15 52704.16 88888.00 2006-12-27 13:00:08.901 361 18178.71 76.24 52704.25 88888.00 2006-12-27 13:00:09.401 361 18178.75 76.33 52704.26 88888.00 2006-12-27 13:00:09.901 361 18178.72 76.30 52704.37 88888.00 2006-12-27 13:00:10.401 361 18178.81 76.31 52704.45 88888.00 2006-12-27 13:00:10.901 361 18179.04 76.37 52704.38 88888.00 2006-12-27 13:00:11.401 361 18179.07 76.43 52704.32 88888.00 2006-12-27 13:00:11.901 361 18179.04 76.39 52704.37 88888.00 2006-12-27 13:00:12.401 361 18179.09 76.37 52704.36 88888.00 2006-12-27 13:00:12.901 361 18179.17 76.42 52704.38 88888.00 2006-12-27 13:00:13.401 361 18179.17 76.49 52704.30 88888.00 2006-12-27 13:00:13.901 361 18179.21 76.48 52704.22 88888.00 2006-12-27 13:00:14.401 361 18179.29 76.45 52704.21 88888.00 2006-12-27 13:00:14.901 361 18179.23 76.39 52704.20 88888.00 2006-12-27 13:00:15.401 361 18179.20 76.37 52704.12 88888.00 2006-12-27 13:00:15.901 361 18179.37 76.47 52704.13 88888.00 2006-12-27 13:00:16.401 361 18179.48 76.58 52704.13 88888.00 2006-12-27 13:00:16.901 361 18179.47 76.54 52704.24 88888.00 2006-12-27 13:00:17.401 361 18179.39 76.61 52704.21 88888.00 2006-12-27 13:00:17.901 361 18179.47 76.64 52704.05 88888.00 2006-12-27 13:00:18.401 361 18179.51 76.63 52704.07 88888.00 2006-12-27 13:00:18.901 361 18179.55 76.72 52704.26 88888.00 2006-12-27 13:00:19.401 361 18179.56 76.76 52704.33 88888.00 2006-12-27 13:00:19.901 361 18179.61 76.77 52704.24 88888.00 2006-12-27 13:00:20.401 361 18179.53 76.75 52704.28 88888.00 2006-12-27 13:00:20.901 361 18179.62 76.72 52704.33 88888.00 2006-12-27 13:00:21.401 361 18179.64 76.75 52704.44 88888.00 2006-12-27 13:00:21.901 361 18179.62 76.85 52704.48 88888.00 2006-12-27 13:00:22.401 361 18179.66 76.85 52704.39 88888.00 2006-12-27 13:00:22.901 361 18180.01 76.83 52704.36 88888.00 2006-12-27 13:00:23.401 361 18180.02 76.88 52704.50 88888.00 2006-12-27 13:00:23.901 361 18180.03 76.83 52704.44 88888.00 2006-12-27 13:00:24.401 361 18180.10 76.87 52704.26 88888.00 2006-12-27 13:00:24.901 361 18180.09 76.94 52704.25 88888.00 2006-12-27 13:00:25.401 361 18180.07 76.92 52704.35 88888.00 2006-12-27 13:00:25.901 361 18179.97 76.96 52704.46 88888.00 2006-12-27 13:00:26.401 361 18179.94 76.94 52704.47 88888.00 2006-12-27 13:00:26.901 361 18179.97 76.97 52704.40 88888.00 2006-12-27 13:00:27.401 361 18180.10 76.89 52704.27 88888.00 2006-12-27 13:00:27.901 361 18180.11 76.94 52704.32 88888.00 2006-12-27 13:00:28.401 361 18180.10 77.02 52704.43 88888.00 2006-12-27 13:00:28.901 361 18180.15 76.95 52704.38 88888.00 2006-12-27 13:00:29.401 361 18180.05 77.00 52704.38 88888.00 2006-12-27 13:00:29.901 361 18180.00 76.97 52704.37 88888.00 2006-12-27 13:00:30.401 361 18180.05 76.96 52704.29 88888.00 2006-12-27 13:00:30.901 361 18180.16 76.88 52704.25 88888.00 2006-12-27 13:00:31.401 361 18180.16 76.96 52704.06 88888.00 2006-12-27 13:00:31.901 361 18180.16 76.91 52704.13 88888.00 2006-12-27 13:00:32.401 361 18180.22 77.01 52704.22 88888.00 2006-12-27 13:00:32.901 361 18180.27 77.04 52704.23 88888.00 2006-12-27 13:00:33.401 361 18180.18 77.01 52704.20 88888.00 2006-12-27 13:00:33.901 361 18180.14 77.04 52704.13 88888.00 2006-12-27 13:00:34.401 361 18180.22 77.12 52704.15 88888.00 2006-12-27 13:00:34.901 361 18180.31 77.12 52704.11 88888.00 2006-12-27 13:00:35.401 361 18180.22 77.12 52704.07 88888.00 2006-12-27 13:00:35.901 361 18180.26 77.18 52704.07 88888.00 2006-12-27 13:00:36.401 361 18180.38 77.14 52704.07 88888.00 2006-12-27 13:00:36.901 361 18180.32 77.09 52704.07 88888.00 2006-12-27 13:00:37.401 361 18180.32 77.17 52703.95 88888.00 2006-12-27 13:00:37.901 361 18180.41 77.21 52703.89 88888.00 2006-12-27 13:00:38.401 361 18180.43 77.23 52703.87 88888.00 2006-12-27 13:00:38.901 361 18180.43 77.19 52703.88 88888.00 2006-12-27 13:00:39.401 361 18180.34 77.14 52703.97 88888.00 2006-12-27 13:00:39.901 361 18180.19 77.13 52704.05 88888.00 2006-12-27 13:00:40.401 361 18180.25 77.11 52704.14 88888.00 2006-12-27 13:00:40.901 361 18180.29 77.12 52704.18 88888.00 2006-12-27 13:00:41.401 361 18180.22 77.18 52704.09 88888.00 2006-12-27 13:00:41.901 361 18180.36 77.12 52704.13 88888.00 2006-12-27 13:00:42.401 361 18180.40 77.08 52704.18 88888.00 2006-12-27 13:00:42.901 361 18180.35 77.05 52704.30 88888.00 2006-12-27 13:00:43.401 361 18180.45 77.09 52704.17 88888.00 2006-12-27 13:00:43.901 361 18180.21 77.15 52704.05 88888.00 2006-12-27 13:00:44.401 361 18180.34 77.14 52704.11 88888.00 2006-12-27 13:00:44.901 361 18180.23 77.08 52704.13 88888.00 2006-12-27 13:00:45.401 361 18180.21 77.02 52704.16 88888.00 2006-12-27 13:00:45.901 361 18180.13 77.07 52704.17 88888.00 2006-12-27 13:00:46.401 361 18180.03 77.13 52704.25 88888.00 2006-12-27 13:00:46.901 361 18180.05 77.21 52704.32 88888.00 2006-12-27 13:00:47.401 361 18180.32 77.28 52704.24 88888.00 2006-12-27 13:00:47.901 361 18180.24 77.34 52704.11 88888.00 2006-12-27 13:00:48.401 361 18180.27 77.31 52704.17 88888.00 2006-12-27 13:00:48.901 361 18180.34 77.24 52704.18 88888.00 2006-12-27 13:00:49.401 361 18180.42 77.22 52704.23 88888.00 2006-12-27 13:00:49.901 361 18180.40 77.38 52704.34 88888.00 2006-12-27 13:00:50.401 361 18180.35 77.33 52704.26 88888.00 2006-12-27 13:00:50.901 361 18180.26 77.30 52704.23 88888.00 2006-12-27 13:00:51.401 361 18180.23 77.36 52704.18 88888.00 2006-12-27 13:00:51.901 361 18180.13 77.37 52704.24 88888.00 2006-12-27 13:00:52.401 361 18180.11 77.44 52704.26 88888.00 2006-12-27 13:00:52.901 361 18180.04 77.40 52704.27 88888.00 2006-12-27 13:00:53.401 361 18180.14 77.37 52704.39 88888.00 2006-12-27 13:00:53.901 361 18180.15 77.38 52704.44 88888.00 2006-12-27 13:00:54.401 361 18179.98 77.40 52704.35 88888.00 2006-12-27 13:00:54.901 361 18179.97 77.42 52704.30 88888.00 2006-12-27 13:00:55.401 361 18180.03 77.34 52704.30 88888.00 2006-12-27 13:00:55.901 361 18180.04 77.32 52704.41 88888.00 2006-12-27 13:00:56.401 361 18180.13 77.43 52704.46 88888.00 2006-12-27 13:00:56.901 361 18180.10 77.46 52704.50 88888.00 2006-12-27 13:00:57.401 361 18179.99 77.54 52704.41 88888.00 2006-12-27 13:00:57.901 361 18179.96 77.54 52704.37 88888.00 2006-12-27 13:00:58.401 361 18179.67 77.49 52704.34 88888.00 2006-12-27 13:00:58.901 361 18179.55 77.41 52704.40 88888.00 2006-12-27 13:00:59.401 361 18179.57 77.44 52704.36 88888.00 2006-12-27 13:00:59.901 361 18179.59 77.45 52704.30 88888.00 2006-12-27 13:01:00.401 361 18179.50 77.48 52704.38 88888.00 2006-12-27 13:01:00.901 361 18179.64 77.57 52704.38 88888.00 2006-12-27 13:01:01.401 361 18179.81 77.65 52704.53 88888.00 2006-12-27 13:01:01.901 361 18179.85 77.68 52704.53 88888.00 2006-12-27 13:01:02.401 361 18179.73 77.62 52704.47 88888.00 2006-12-27 13:01:02.901 361 18179.75 77.59 52704.55 88888.00 2006-12-27 13:01:03.401 361 18179.80 77.59 52704.68 88888.00 2006-12-27 13:01:03.901 361 18179.96 77.62 52704.72 88888.00 2006-12-27 13:01:04.401 361 18179.98 77.62 52704.74 88888.00 2006-12-27 13:01:04.901 361 18179.93 77.72 52704.71 88888.00 2006-12-27 13:01:05.401 361 18179.82 77.71 52704.70 88888.00 2006-12-27 13:01:05.901 361 18179.72 77.67 52704.76 88888.00 2006-12-27 13:01:06.401 361 18179.81 77.63 52704.71 88888.00 2006-12-27 13:01:06.901 361 18179.83 77.67 52704.74 88888.00 2006-12-27 13:01:07.401 361 18179.79 77.72 52704.62 88888.00 2006-12-27 13:01:07.901 361 18179.79 77.70 52704.76 88888.00 2006-12-27 13:01:08.401 361 18179.87 77.65 52704.84 88888.00 2006-12-27 13:01:08.901 361 18179.93 77.67 52704.80 88888.00 2006-12-27 13:01:09.401 361 18179.91 77.71 52704.69 88888.00 2006-12-27 13:01:09.901 361 18179.80 77.76 52704.67 88888.00 2006-12-27 13:01:10.401 361 18179.81 77.69 52704.72 88888.00 2006-12-27 13:01:10.901 361 18179.68 77.78 52704.84 88888.00 2006-12-27 13:01:11.401 361 18179.58 77.83 52704.85 88888.00 2006-12-27 13:01:11.901 361 18179.50 77.90 52704.82 88888.00 2006-12-27 13:01:12.401 361 18179.58 77.92 52704.69 88888.00 2006-12-27 13:01:12.901 361 18179.64 77.98 52704.61 88888.00 2006-12-27 13:01:13.401 361 18179.70 78.02 52704.74 88888.00 2006-12-27 13:01:13.901 361 18179.70 78.01 52704.70 88888.00 2006-12-27 13:01:14.401 361 18179.68 78.00 52704.75 88888.00 2006-12-27 13:01:14.901 361 18179.82 78.03 52704.72 88888.00 2006-12-27 13:01:15.401 361 18179.78 78.01 52704.74 88888.00 2006-12-27 13:01:15.901 361 18179.83 78.03 52704.74 88888.00 2006-12-27 13:01:16.401 361 18179.87 78.04 52704.73 88888.00 2006-12-27 13:01:16.901 361 18179.87 78.05 52704.76 88888.00 2006-12-27 13:01:17.401 361 18179.81 78.09 52704.75 88888.00 2006-12-27 13:01:17.901 361 18179.80 78.09 52704.75 88888.00 2006-12-27 13:01:18.401 361 18179.78 78.12 52704.67 88888.00 2006-12-27 13:01:18.901 361 18179.80 78.19 52704.71 88888.00 2006-12-27 13:01:19.401 361 18180.00 78.14 52704.71 88888.00 2006-12-27 13:01:19.901 361 18180.05 78.10 52704.63 88888.00 2006-12-27 13:01:20.401 361 18179.83 78.07 52704.52 88888.00 2006-12-27 13:01:20.901 361 18179.58 78.09 52704.57 88888.00 2006-12-27 13:01:21.401 361 18179.58 78.13 52704.69 88888.00 2006-12-27 13:01:21.901 361 18179.56 78.04 52704.81 88888.00 2006-12-27 13:01:22.401 361 18179.58 77.94 52704.84 88888.00 2006-12-27 13:01:22.901 361 18179.54 77.94 52704.82 88888.00 2006-12-27 13:01:23.401 361 18179.58 77.95 52704.74 88888.00 2006-12-27 13:01:23.901 361 18179.57 77.88 52704.84 88888.00 2006-12-27 13:01:24.401 361 18179.82 77.86 52704.88 88888.00 2006-12-27 13:01:24.901 361 18180.04 77.91 52704.91 88888.00 2006-12-27 13:01:25.401 361 18180.02 77.82 52704.88 88888.00 2006-12-27 13:01:25.901 361 18180.04 77.80 52704.74 88888.00 2006-12-27 13:01:26.401 361 18179.97 77.77 52704.72 88888.00 2006-12-27 13:01:26.901 361 18179.92 77.79 52704.74 88888.00 2006-12-27 13:01:27.401 361 18179.89 77.78 52704.78 88888.00 2006-12-27 13:01:27.901 361 18179.89 77.79 52704.71 88888.00 2006-12-27 13:01:28.401 361 18179.91 77.82 52704.67 88888.00 2006-12-27 13:01:28.901 361 18179.99 77.80 52704.64 88888.00 2006-12-27 13:01:29.401 361 18180.09 77.78 52704.72 88888.00 2006-12-27 13:01:29.901 361 18180.03 77.79 52704.60 88888.00 2006-12-27 13:01:30.401 361 18179.86 77.79 52704.62 88888.00 2006-12-27 13:01:30.901 361 18179.96 77.76 52704.82 88888.00 2006-12-27 13:01:31.401 361 18179.88 77.69 52704.87 88888.00 2006-12-27 13:01:31.901 361 18179.76 77.67 52704.94 88888.00 2006-12-27 13:01:32.401 361 18179.76 77.64 52704.94 88888.00 2006-12-27 13:01:32.901 361 18179.75 77.58 52704.82 88888.00 2006-12-27 13:01:33.401 361 18179.75 77.64 52704.82 88888.00 2006-12-27 13:01:33.901 361 18179.72 77.78 52704.84 88888.00 2006-12-27 13:01:34.401 361 18179.62 77.81 52704.84 88888.00 2006-12-27 13:01:34.901 361 18179.50 77.78 52704.84 88888.00 2006-12-27 13:01:35.401 361 18179.43 77.83 52704.82 88888.00 2006-12-27 13:01:35.901 361 18179.53 77.71 52704.79 88888.00 2006-12-27 13:01:36.401 361 18179.59 77.61 52704.81 88888.00 2006-12-27 13:01:36.901 361 18179.45 77.52 52704.82 88888.00 2006-12-27 13:01:37.401 361 18179.49 77.45 52704.76 88888.00 2006-12-27 13:01:37.901 361 18179.43 77.42 52704.88 88888.00 2006-12-27 13:01:38.401 361 18179.47 77.50 52704.80 88888.00 2006-12-27 13:01:38.901 361 18179.48 77.50 52704.67 88888.00 2006-12-27 13:01:39.401 361 18179.46 77.43 52704.68 88888.00 2006-12-27 13:01:39.901 361 18179.56 77.31 52704.62 88888.00 2006-12-27 13:01:40.401 361 18179.44 77.32 52704.47 88888.00 2006-12-27 13:01:40.901 361 18179.76 77.30 52704.45 88888.00 2006-12-27 13:01:41.401 361 18180.07 77.26 52704.37 88888.00 2006-12-27 13:01:41.901 361 18180.10 77.20 52704.37 88888.00 2006-12-27 13:01:42.401 361 18179.80 77.17 52704.22 88888.00 2006-12-27 13:01:42.901 361 18179.54 77.16 52704.13 88888.00 2006-12-27 13:01:43.401 361 18179.43 77.10 52704.15 88888.00 2006-12-27 13:01:43.901 361 18179.45 76.99 52704.22 88888.00 2006-12-27 13:01:44.401 361 18179.57 76.97 52704.17 88888.00 2006-12-27 13:01:44.901 361 18179.71 77.05 52704.16 88888.00 2006-12-27 13:01:45.401 361 18179.77 77.07 52704.21 88888.00 2006-12-27 13:01:45.901 361 18179.71 76.95 52704.22 88888.00 2006-12-27 13:01:46.401 361 18179.71 76.82 52704.24 88888.00 2006-12-27 13:01:46.901 361 18179.85 76.74 52704.26 88888.00 2006-12-27 13:01:47.401 361 18179.87 76.80 52704.28 88888.00 2006-12-27 13:01:47.901 361 18179.81 76.81 52704.18 88888.00 2006-12-27 13:01:48.401 361 18179.89 76.84 52704.06 88888.00 2006-12-27 13:01:48.901 361 18179.79 76.81 52704.10 88888.00 2006-12-27 13:01:49.401 361 18179.80 76.81 52704.07 88888.00 2006-12-27 13:01:49.901 361 18179.68 76.79 52704.09 88888.00 2006-12-27 13:01:50.401 361 18179.66 76.78 52704.01 88888.00 2006-12-27 13:01:50.901 361 18179.78 76.68 52704.04 88888.00 2006-12-27 13:01:51.401 361 18179.80 76.75 52704.05 88888.00 2006-12-27 13:01:51.901 361 18179.80 76.76 52704.17 88888.00 2006-12-27 13:01:52.401 361 18179.90 76.71 52704.22 88888.00 2006-12-27 13:01:52.901 361 18179.80 76.71 52704.14 88888.00 2006-12-27 13:01:53.401 361 18179.79 76.83 52704.11 88888.00 2006-12-27 13:01:53.901 361 18179.85 76.80 52704.10 88888.00 2006-12-27 13:01:54.401 361 18179.85 76.71 52704.11 88888.00 2006-12-27 13:01:54.901 361 18179.82 76.49 52704.17 88888.00 2006-12-27 13:01:55.401 361 18179.93 76.51 52704.13 88888.00 2006-12-27 13:01:55.901 361 18179.97 76.66 52704.06 88888.00 2006-12-27 13:01:56.401 361 18179.91 76.68 52703.97 88888.00 2006-12-27 13:01:56.901 361 18179.88 76.74 52704.09 88888.00 2006-12-27 13:01:57.401 361 18179.78 76.76 52704.15 88888.00 2006-12-27 13:01:57.901 361 18179.62 76.84 52704.18 88888.00 2006-12-27 13:01:58.401 361 18179.64 76.83 52704.26 88888.00 2006-12-27 13:01:58.901 361 18179.75 76.82 52704.27 88888.00 2006-12-27 13:01:59.401 361 18179.85 76.92 52704.26 88888.00 2006-12-27 13:01:59.901 361 18179.81 77.01 52704.17 88888.00 2006-12-27 13:02:00.401 361 18179.82 77.10 52704.10 88888.00 2006-12-27 13:02:00.901 361 18179.93 77.10 52704.10 88888.00 2006-12-27 13:02:01.401 361 18179.92 77.15 52704.10 88888.00 2006-12-27 13:02:01.901 361 18180.01 77.20 52704.21 88888.00 2006-12-27 13:02:02.401 361 18180.02 77.28 52704.13 88888.00 2006-12-27 13:02:02.901 361 18179.98 77.38 52704.24 88888.00 2006-12-27 13:02:03.401 361 18180.02 77.44 52704.24 88888.00 2006-12-27 13:02:03.901 361 18180.04 77.52 52704.23 88888.00 2006-12-27 13:02:04.401 361 18180.01 77.54 52704.24 88888.00 2006-12-27 13:02:04.901 361 18179.98 77.65 52704.21 88888.00 2006-12-27 13:02:05.401 361 18179.96 77.75 52704.20 88888.00 2006-12-27 13:02:05.901 361 18179.88 77.86 52704.17 88888.00 2006-12-27 13:02:06.401 361 18179.80 77.97 52704.15 88888.00 2006-12-27 13:02:06.901 361 18179.82 78.03 52704.14 88888.00 2006-12-27 13:02:07.401 361 18179.89 78.09 52704.11 88888.00 2006-12-27 13:02:07.901 361 18179.98 78.18 52704.17 88888.00 2006-12-27 13:02:08.401 361 18180.08 78.22 52704.25 88888.00 2006-12-27 13:02:08.901 361 18180.04 78.16 52704.27 88888.00 2006-12-27 13:02:09.401 361 18179.94 78.21 52704.24 88888.00 2006-12-27 13:02:09.901 361 18179.99 78.28 52704.22 88888.00 2006-12-27 13:02:10.401 361 18180.09 78.36 52704.23 88888.00 2006-12-27 13:02:10.901 361 18180.04 78.44 52704.28 88888.00 2006-12-27 13:02:11.401 361 18179.85 78.49 52704.26 88888.00 2006-12-27 13:02:11.901 361 18179.80 78.47 52704.18 88888.00 2006-12-27 13:02:12.401 361 18179.85 78.52 52704.21 88888.00 2006-12-27 13:02:12.901 361 18179.94 78.62 52704.25 88888.00 2006-12-27 13:02:13.401 361 18180.22 78.66 52704.34 88888.00 2006-12-27 13:02:13.901 361 18180.35 78.59 52704.43 88888.00 2006-12-27 13:02:14.401 361 18180.40 78.54 52704.37 88888.00 2006-12-27 13:02:14.901 361 18180.43 78.58 52704.29 88888.00 2006-12-27 13:02:15.401 361 18180.56 78.52 52704.17 88888.00 2006-12-27 13:02:15.901 361 18180.68 78.55 52703.91 88888.00 2006-12-27 13:02:16.401 361 18180.66 78.55 52704.02 88888.00 2006-12-27 13:02:16.901 361 18180.68 78.54 52704.17 88888.00 2006-12-27 13:02:17.401 361 18180.66 78.62 52704.17 88888.00 2006-12-27 13:02:17.901 361 18180.64 78.70 52704.20 88888.00 2006-12-27 13:02:18.401 361 18180.69 78.78 52704.23 88888.00 2006-12-27 13:02:18.901 361 18180.59 78.75 52704.24 88888.00 2006-12-27 13:02:19.401 361 18180.77 78.51 52704.18 88888.00 2006-12-27 13:02:19.901 361 18180.78 78.42 52704.12 88888.00 2006-12-27 13:02:20.401 361 18180.74 78.45 52704.14 88888.00 2006-12-27 13:02:20.901 361 18180.74 78.53 52704.01 88888.00 2006-12-27 13:02:21.401 361 18180.79 78.50 52703.91 88888.00 2006-12-27 13:02:21.901 361 18181.01 78.47 52704.04 88888.00 2006-12-27 13:02:22.401 361 18181.10 78.53 52704.04 88888.00 2006-12-27 13:02:22.901 361 18181.08 78.74 52704.10 88888.00 2006-12-27 13:02:23.401 361 18181.03 78.83 52704.12 88888.00 2006-12-27 13:02:23.901 361 18181.14 78.82 52704.09 88888.00 2006-12-27 13:02:24.401 361 18181.18 78.80 52704.20 88888.00 2006-12-27 13:02:24.901 361 18181.10 78.83 52704.23 88888.00 2006-12-27 13:02:25.401 361 18181.21 78.64 52704.17 88888.00 2006-12-27 13:02:25.901 361 18181.22 78.56 52704.11 88888.00 2006-12-27 13:02:26.401 361 18181.13 78.56 52704.16 88888.00 2006-12-27 13:02:26.901 361 18181.22 78.53 52704.10 88888.00 2006-12-27 13:02:27.401 361 18181.17 78.51 52704.05 88888.00 2006-12-27 13:02:27.901 361 18181.08 78.50 52704.04 88888.00 2006-12-27 13:02:28.401 361 18181.18 78.52 52703.99 88888.00 2006-12-27 13:02:28.901 361 18180.98 78.53 52704.02 88888.00 2006-12-27 13:02:29.401 361 18181.01 78.56 52704.05 88888.00 2006-12-27 13:02:29.901 361 18181.11 78.54 52704.10 88888.00 2006-12-27 13:02:30.401 361 18181.19 78.52 52704.16 88888.00 2006-12-27 13:02:30.901 361 18181.19 78.56 52704.24 88888.00 2006-12-27 13:02:31.401 361 18181.13 78.51 52704.27 88888.00 2006-12-27 13:02:31.901 361 18181.10 78.34 52704.30 88888.00 2006-12-27 13:02:32.401 361 18181.07 78.31 52704.37 88888.00 2006-12-27 13:02:32.901 361 18181.05 78.30 52704.46 88888.00 2006-12-27 13:02:33.401 361 18181.11 78.36 52704.44 88888.00 2006-12-27 13:02:33.901 361 18181.20 78.45 52704.32 88888.00 2006-12-27 13:02:34.401 361 18181.23 78.41 52704.27 88888.00 2006-12-27 13:02:34.901 361 18181.25 78.29 52704.35 88888.00 2006-12-27 13:02:35.401 361 18181.23 78.29 52704.41 88888.00 2006-12-27 13:02:35.901 361 18181.14 78.25 52704.38 88888.00 2006-12-27 13:02:36.401 361 18180.97 78.24 52704.39 88888.00 2006-12-27 13:02:36.901 361 18180.89 78.22 52704.30 88888.00 2006-12-27 13:02:37.401 361 18180.95 78.19 52704.36 88888.00 2006-12-27 13:02:37.901 361 18180.90 78.17 52704.36 88888.00 2006-12-27 13:02:38.401 361 18180.90 78.19 52704.38 88888.00 2006-12-27 13:02:38.901 361 18180.88 78.11 52704.44 88888.00 2006-12-27 13:02:39.401 361 18180.92 78.07 52704.53 88888.00 2006-12-27 13:02:39.901 361 18180.92 78.01 52704.51 88888.00 2006-12-27 13:02:40.401 361 18180.94 78.01 52704.46 88888.00 2006-12-27 13:02:40.901 361 18180.88 77.95 52704.51 88888.00 2006-12-27 13:02:41.401 361 18180.76 78.00 52704.61 88888.00 2006-12-27 13:02:41.901 361 18180.81 78.03 52704.61 88888.00 2006-12-27 13:02:42.401 361 18180.77 77.99 52704.52 88888.00 2006-12-27 13:02:42.901 361 18180.70 77.96 52704.64 88888.00 2006-12-27 13:02:43.401 361 18180.73 77.89 52704.60 88888.00 2006-12-27 13:02:43.901 361 18180.70 77.98 52704.55 88888.00 2006-12-27 13:02:44.401 361 18180.76 77.96 52704.46 88888.00 2006-12-27 13:02:44.901 361 18180.75 77.88 52704.43 88888.00 2006-12-27 13:02:45.401 361 18180.78 77.79 52704.48 88888.00 2006-12-27 13:02:45.901 361 18180.73 77.74 52704.49 88888.00 2006-12-27 13:02:46.401 361 18180.52 77.59 52704.59 88888.00 2006-12-27 13:02:46.901 361 18180.56 77.69 52704.69 88888.00 2006-12-27 13:02:47.401 361 18180.53 77.68 52704.64 88888.00 2006-12-27 13:02:47.901 361 18180.53 77.62 52704.56 88888.00 2006-12-27 13:02:48.401 361 18180.61 77.57 52704.48 88888.00 2006-12-27 13:02:48.901 361 18180.62 77.59 52704.46 88888.00 2006-12-27 13:02:49.401 361 18180.45 77.61 52704.50 88888.00 2006-12-27 13:02:49.901 361 18180.26 77.58 52704.70 88888.00 2006-12-27 13:02:50.401 361 18180.20 77.52 52704.62 88888.00 2006-12-27 13:02:50.901 361 18180.18 77.45 52704.58 88888.00 2006-12-27 13:02:51.401 361 18180.15 77.36 52704.62 88888.00 2006-12-27 13:02:51.901 361 18180.31 77.36 52704.67 88888.00 2006-12-27 13:02:52.401 361 18180.22 77.26 52704.69 88888.00 2006-12-27 13:02:52.901 361 18180.21 77.30 52704.56 88888.00 2006-12-27 13:02:53.401 361 18180.19 77.29 52704.49 88888.00 2006-12-27 13:02:53.901 361 18180.14 77.23 52704.39 88888.00 2006-12-27 13:02:54.401 361 18180.05 77.25 52704.43 88888.00 2006-12-27 13:02:54.901 361 18179.89 77.25 52704.46 88888.00 2006-12-27 13:02:55.401 361 18179.67 77.32 52704.45 88888.00 2006-12-27 13:02:55.901 361 18179.67 77.31 52704.52 88888.00 2006-12-27 13:02:56.401 361 18179.67 77.30 52704.53 88888.00 2006-12-27 13:02:56.901 361 18179.67 77.29 52704.51 88888.00 2006-12-27 13:02:57.401 361 18179.75 77.22 52704.48 88888.00 2006-12-27 13:02:57.901 361 18179.72 77.25 52704.47 88888.00 2006-12-27 13:02:58.401 361 18179.77 77.33 52704.46 88888.00 2006-12-27 13:02:58.901 361 18179.80 77.32 52704.47 88888.00 2006-12-27 13:02:59.401 361 18179.83 77.25 52704.52 88888.00 2006-12-27 13:02:59.901 361 18179.82 77.32 52704.58 88888.00 2006-12-27 13:03:00.401 361 18179.69 77.28 52704.53 88888.00 2006-12-27 13:03:00.901 361 18179.72 77.31 52704.49 88888.00 2006-12-27 13:03:01.401 361 18179.88 77.25 52704.49 88888.00 2006-12-27 13:03:01.901 361 18179.89 77.19 52704.47 88888.00 2006-12-27 13:03:02.401 361 18179.85 77.16 52704.47 88888.00 2006-12-27 13:03:02.901 361 18179.83 77.13 52704.61 88888.00 2006-12-27 13:03:03.401 361 18179.76 77.15 52704.80 88888.00 2006-12-27 13:03:03.901 361 18179.76 77.13 52704.72 88888.00 2006-12-27 13:03:04.401 361 18179.82 77.14 52704.68 88888.00 2006-12-27 13:03:04.901 361 18179.82 77.09 52704.57 88888.00 2006-12-27 13:03:05.401 361 18179.72 77.10 52704.53 88888.00 2006-12-27 13:03:05.901 361 18179.64 77.17 52704.56 88888.00 2006-12-27 13:03:06.401 361 18179.77 77.08 52704.61 88888.00 2006-12-27 13:03:06.901 361 18179.60 77.10 52704.65 88888.00 2006-12-27 13:03:07.401 361 18179.65 77.16 52704.63 88888.00 2006-12-27 13:03:07.901 361 18179.69 77.18 52704.50 88888.00 2006-12-27 13:03:08.401 361 18179.64 77.16 52704.52 88888.00 2006-12-27 13:03:08.901 361 18179.75 77.14 52704.63 88888.00 2006-12-27 13:03:09.401 361 18179.70 77.09 52704.69 88888.00 2006-12-27 13:03:09.901 361 18179.70 77.10 52704.65 88888.00 2006-12-27 13:03:10.401 361 18179.72 77.06 52704.57 88888.00 2006-12-27 13:03:10.901 361 18179.78 77.02 52704.45 88888.00 2006-12-27 13:03:11.401 361 18179.73 76.99 52704.47 88888.00 2006-12-27 13:03:11.901 361 18179.80 77.07 52704.44 88888.00 2006-12-27 13:03:12.401 361 18179.87 77.15 52704.38 88888.00 2006-12-27 13:03:12.901 361 18179.97 77.21 52704.44 88888.00 2006-12-27 13:03:13.401 361 18179.99 77.30 52704.36 88888.00 2006-12-27 13:03:13.901 361 18180.08 77.36 52704.27 88888.00 2006-12-27 13:03:14.401 361 18180.04 77.29 52704.24 88888.00 2006-12-27 13:03:14.901 361 18179.99 77.18 52704.18 88888.00 2006-12-27 13:03:15.401 361 18179.98 77.13 52704.12 88888.00 2006-12-27 13:03:15.901 361 18180.04 77.13 52704.11 88888.00 2006-12-27 13:03:16.401 361 18180.13 77.11 52704.13 88888.00 2006-12-27 13:03:16.901 361 18180.15 77.15 52704.22 88888.00 2006-12-27 13:03:17.401 361 18180.05 77.14 52704.24 88888.00 2006-12-27 13:03:17.901 361 18180.16 77.13 52704.15 88888.00 2006-12-27 13:03:18.401 361 18180.23 77.15 52704.14 88888.00 2006-12-27 13:03:18.901 361 18180.18 77.13 52704.25 88888.00 2006-12-27 13:03:19.401 361 18180.15 77.07 52704.27 88888.00 2006-12-27 13:03:19.901 361 18180.30 77.06 52704.36 88888.00 2006-12-27 13:03:20.401 361 18180.34 77.09 52704.25 88888.00 2006-12-27 13:03:20.901 361 18180.42 77.10 52704.14 88888.00 2006-12-27 13:03:21.401 361 18180.51 77.07 52704.20 88888.00 2006-12-27 13:03:21.901 361 18180.36 77.05 52704.23 88888.00 2006-12-27 13:03:22.401 361 18180.37 77.08 52704.21 88888.00 2006-12-27 13:03:22.901 361 18180.37 77.13 52704.18 88888.00 2006-12-27 13:03:23.401 361 18180.38 77.12 52704.04 88888.00 2006-12-27 13:03:23.901 361 18180.40 77.10 52704.10 88888.00 2006-12-27 13:03:24.401 361 18180.45 77.12 52704.09 88888.00 2006-12-27 13:03:24.901 361 18180.53 77.13 52704.06 88888.00 2006-12-27 13:03:25.401 361 18180.61 77.05 52704.16 88888.00 2006-12-27 13:03:25.901 361 18180.73 77.01 52704.16 88888.00 2006-12-27 13:03:26.401 361 18180.64 77.05 52704.22 88888.00 2006-12-27 13:03:26.901 361 18180.74 77.03 52704.27 88888.00 2006-12-27 13:03:27.401 361 18180.75 77.13 52704.28 88888.00 2006-12-27 13:03:27.901 361 18180.81 77.10 52704.24 88888.00 2006-12-27 13:03:28.401 361 18180.77 77.11 52704.29 88888.00 2006-12-27 13:03:28.901 361 18180.78 77.11 52704.26 88888.00 2006-12-27 13:03:29.401 361 18180.85 77.11 52704.30 88888.00 2006-12-27 13:03:29.901 361 18180.79 77.13 52704.27 88888.00 2006-12-27 13:03:30.401 361 18180.81 77.16 52704.29 88888.00 2006-12-27 13:03:30.901 361 18180.90 77.14 52704.33 88888.00 2006-12-27 13:03:31.401 361 18180.96 77.10 52704.18 88888.00 2006-12-27 13:03:31.901 361 18180.92 77.15 52704.27 88888.00 2006-12-27 13:03:32.401 361 18180.92 77.15 52704.24 88888.00 2006-12-27 13:03:32.901 361 18180.97 77.13 52704.13 88888.00 2006-12-27 13:03:33.401 361 18181.00 77.14 52704.00 88888.00 2006-12-27 13:03:33.901 361 18181.01 77.15 52704.02 88888.00 2006-12-27 13:03:34.401 361 18180.90 77.06 52704.00 88888.00 2006-12-27 13:03:34.901 361 18180.84 77.01 52704.11 88888.00 2006-12-27 13:03:35.401 361 18180.92 77.08 52704.23 88888.00 2006-12-27 13:03:35.901 361 18180.96 77.16 52704.23 88888.00 2006-12-27 13:03:36.401 361 18180.83 77.16 52704.25 88888.00 2006-12-27 13:03:36.901 361 18180.69 77.21 52704.12 88888.00 2006-12-27 13:03:37.401 361 18180.67 77.25 52704.11 88888.00 2006-12-27 13:03:37.901 361 18180.72 77.30 52704.10 88888.00 2006-12-27 13:03:38.401 361 18180.76 77.33 52704.16 88888.00 2006-12-27 13:03:38.901 361 18180.77 77.25 52704.23 88888.00 2006-12-27 13:03:39.401 361 18180.76 77.32 52704.17 88888.00 2006-12-27 13:03:39.901 361 18180.91 77.42 52704.12 88888.00 2006-12-27 13:03:40.401 361 18180.96 77.40 52704.13 88888.00 2006-12-27 13:03:40.901 361 18180.86 77.36 52704.03 88888.00 2006-12-27 13:03:41.401 361 18180.86 77.29 52704.01 88888.00 2006-12-27 13:03:41.901 361 18180.89 77.29 52704.09 88888.00 2006-12-27 13:03:42.401 361 18180.96 77.26 52704.16 88888.00 2006-12-27 13:03:42.901 361 18180.89 77.24 52704.22 88888.00 2006-12-27 13:03:43.401 361 18180.85 77.36 52704.23 88888.00 2006-12-27 13:03:43.901 361 18180.85 77.31 52704.16 88888.00 2006-12-27 13:03:44.401 361 18180.98 77.24 52704.18 88888.00 2006-12-27 13:03:44.901 361 18180.91 77.31 52704.20 88888.00 2006-12-27 13:03:45.401 361 18180.84 77.35 52704.22 88888.00 2006-12-27 13:03:45.901 361 18180.81 77.38 52704.25 88888.00 2006-12-27 13:03:46.401 361 18180.81 77.42 52704.27 88888.00 2006-12-27 13:03:46.901 361 18180.81 77.38 52704.24 88888.00 2006-12-27 13:03:47.401 361 18180.84 77.29 52704.15 88888.00 2006-12-27 13:03:47.901 361 18180.92 77.31 52704.09 88888.00 2006-12-27 13:03:48.401 361 18180.88 77.39 52704.12 88888.00 2006-12-27 13:03:48.901 361 18180.97 77.41 52704.10 88888.00 2006-12-27 13:03:49.401 361 18181.01 77.48 52704.15 88888.00 2006-12-27 13:03:49.901 361 18180.96 77.57 52704.24 88888.00 2006-12-27 13:03:50.401 361 18180.94 77.53 52704.25 88888.00 2006-12-27 13:03:50.901 361 18180.94 77.53 52704.23 88888.00 2006-12-27 13:03:51.401 361 18180.97 77.49 52704.25 88888.00 2006-12-27 13:03:51.901 361 18180.95 77.57 52704.26 88888.00 2006-12-27 13:03:52.401 361 18181.08 77.57 52704.26 88888.00 2006-12-27 13:03:52.901 361 18180.88 77.58 52704.17 88888.00 2006-12-27 13:03:53.401 361 18180.77 77.53 52704.17 88888.00 2006-12-27 13:03:53.901 361 18180.67 77.48 52704.18 88888.00 2006-12-27 13:03:54.401 361 18180.67 77.64 52704.26 88888.00 2006-12-27 13:03:54.901 361 18180.77 77.67 52704.27 88888.00 2006-12-27 13:03:55.401 361 18180.91 77.59 52704.25 88888.00 2006-12-27 13:03:55.901 361 18180.84 77.61 52704.28 88888.00 2006-12-27 13:03:56.401 361 18180.72 77.71 52704.22 88888.00 2006-12-27 13:03:56.901 361 18180.66 77.72 52704.25 88888.00 2006-12-27 13:03:57.401 361 18180.75 77.78 52704.30 88888.00 2006-12-27 13:03:57.901 361 18180.75 77.79 52704.25 88888.00 2006-12-27 13:03:58.401 361 18180.74 77.83 52704.11 88888.00 2006-12-27 13:03:58.901 361 18180.79 77.88 52704.07 88888.00 2006-12-27 13:03:59.401 361 18180.84 77.86 52704.16 88888.00 2006-12-27 13:03:59.901 361 18180.81 77.85 52704.06 88888.00 2006-12-27 13:04:00.401 361 18180.90 77.80 52704.12 88888.00 2006-12-27 13:04:00.901 361 18180.79 77.78 52704.21 88888.00 2006-12-27 13:04:01.401 361 18180.74 77.77 52704.26 88888.00 2006-12-27 13:04:01.901 361 18180.70 77.76 52704.09 88888.00 2006-12-27 13:04:02.401 361 18180.73 77.78 52704.14 88888.00 2006-12-27 13:04:02.901 361 18180.78 77.78 52704.24 88888.00 2006-12-27 13:04:03.401 361 18180.86 77.85 52704.25 88888.00 2006-12-27 13:04:03.901 361 18180.94 77.86 52704.30 88888.00 2006-12-27 13:04:04.401 361 18180.96 77.95 52704.18 88888.00 2006-12-27 13:04:04.901 361 18180.94 78.07 52704.23 88888.00 2006-12-27 13:04:05.401 361 18181.00 78.10 52704.35 88888.00 2006-12-27 13:04:05.901 361 18181.03 78.06 52704.34 88888.00 2006-12-27 13:04:06.401 361 18181.09 77.98 52704.41 88888.00 2006-12-27 13:04:06.901 361 18181.01 77.98 52704.48 88888.00 2006-12-27 13:04:07.401 361 18180.96 78.01 52704.41 88888.00 2006-12-27 13:04:07.901 361 18180.90 77.95 52704.50 88888.00 2006-12-27 13:04:08.401 361 18180.98 77.91 52704.55 88888.00 2006-12-27 13:04:08.901 361 18181.02 77.92 52704.46 88888.00 2006-12-27 13:04:09.401 361 18180.96 77.90 52704.47 88888.00 2006-12-27 13:04:09.901 361 18181.01 77.96 52704.57 88888.00 2006-12-27 13:04:10.401 361 18181.00 77.98 52704.57 88888.00 2006-12-27 13:04:10.901 361 18180.96 77.96 52704.53 88888.00 2006-12-27 13:04:11.401 361 18180.91 77.95 52704.64 88888.00 2006-12-27 13:04:11.901 361 18180.88 77.86 52704.57 88888.00 2006-12-27 13:04:12.401 361 18180.86 77.85 52704.51 88888.00 2006-12-27 13:04:12.901 361 18180.90 77.81 52704.53 88888.00 2006-12-27 13:04:13.401 361 18180.87 77.89 52704.53 88888.00 2006-12-27 13:04:13.901 361 18180.75 77.95 52704.53 88888.00 2006-12-27 13:04:14.401 361 18180.75 77.82 52704.49 88888.00 2006-12-27 13:04:14.901 361 18181.03 77.80 52704.41 88888.00 2006-12-27 13:04:15.401 361 18181.23 77.86 52704.44 88888.00 2006-12-27 13:04:15.901 361 18181.08 77.83 52704.47 88888.00 2006-12-27 13:04:16.401 361 18180.91 77.85 52704.43 88888.00 2006-12-27 13:04:16.901 361 18181.03 77.89 52704.37 88888.00 2006-12-27 13:04:17.401 361 18180.98 77.91 52704.43 88888.00 2006-12-27 13:04:17.901 361 18180.85 77.87 52704.52 88888.00 2006-12-27 13:04:18.401 361 18180.87 77.79 52704.45 88888.00 2006-12-27 13:04:18.901 361 18180.98 77.79 52704.49 88888.00 2006-12-27 13:04:19.401 361 18180.90 77.73 52704.59 88888.00 2006-12-27 13:04:19.901 361 18180.86 77.74 52704.55 88888.00 2006-12-27 13:04:20.401 361 18180.86 77.74 52704.50 88888.00 2006-12-27 13:04:20.901 361 18180.81 77.77 52704.53 88888.00 2006-12-27 13:04:21.401 361 18180.76 77.69 52704.49 88888.00 2006-12-27 13:04:21.901 361 18180.81 77.55 52704.47 88888.00 2006-12-27 13:04:22.401 361 18180.75 77.57 52704.43 88888.00 2006-12-27 13:04:22.901 361 18180.76 77.72 52704.28 88888.00 2006-12-27 13:04:23.401 361 18180.79 77.71 52704.28 88888.00 2006-12-27 13:04:23.901 361 18180.75 77.77 52704.29 88888.00 2006-12-27 13:04:24.401 361 18180.76 77.78 52704.29 88888.00 2006-12-27 13:04:24.901 361 18180.78 77.72 52704.41 88888.00 2006-12-27 13:04:25.401 361 18180.83 77.65 52704.40 88888.00 2006-12-27 13:04:25.901 361 18180.75 77.64 52704.45 88888.00 2006-12-27 13:04:26.401 361 18180.66 77.62 52704.39 88888.00 2006-12-27 13:04:26.901 361 18180.64 77.54 52704.49 88888.00 2006-12-27 13:04:27.401 361 18180.74 77.55 52704.51 88888.00 2006-12-27 13:04:27.901 361 18180.67 77.49 52704.57 88888.00 2006-12-27 13:04:28.401 361 18180.63 77.39 52704.47 88888.00 2006-12-27 13:04:28.901 361 18180.55 77.39 52704.52 88888.00 2006-12-27 13:04:29.401 361 18180.49 77.45 52704.53 88888.00 2006-12-27 13:04:29.901 361 18180.45 77.21 52704.47 88888.00 2006-12-27 13:04:30.401 361 18180.29 77.03 52704.38 88888.00 2006-12-27 13:04:30.901 361 18180.21 77.06 52704.36 88888.00 2006-12-27 13:04:31.401 361 18180.34 77.09 52704.51 88888.00 2006-12-27 13:04:31.901 361 18180.31 77.08 52704.52 88888.00 2006-12-27 13:04:32.401 361 18180.27 77.11 52704.46 88888.00 2006-12-27 13:04:32.901 361 18180.23 77.08 52704.44 88888.00 2006-12-27 13:04:33.401 361 18180.29 77.06 52704.57 88888.00 2006-12-27 13:04:33.901 361 18180.25 77.15 52704.46 88888.00 2006-12-27 13:04:34.401 361 18180.35 77.11 52704.40 88888.00 2006-12-27 13:04:34.901 361 18180.33 77.23 52704.44 88888.00 2006-12-27 13:04:35.401 361 18180.38 77.18 52704.44 88888.00 2006-12-27 13:04:35.901 361 18180.46 77.12 52704.29 88888.00 2006-12-27 13:04:36.401 361 18180.48 77.04 52704.33 88888.00 2006-12-27 13:04:36.901 361 18180.45 77.16 52704.37 88888.00 2006-12-27 13:04:37.401 361 18180.54 77.18 52704.30 88888.00 2006-12-27 13:04:37.901 361 18180.58 77.18 52704.28 88888.00 2006-12-27 13:04:38.401 361 18180.56 77.24 52704.27 88888.00 2006-12-27 13:04:38.901 361 18180.42 77.28 52704.44 88888.00 2006-12-27 13:04:39.401 361 18180.37 77.22 52704.48 88888.00 2006-12-27 13:04:39.901 361 18180.38 77.26 52704.50 88888.00 2006-12-27 13:04:40.401 361 18180.37 77.33 52704.62 88888.00 2006-12-27 13:04:40.901 361 18180.41 77.36 52704.62 88888.00 2006-12-27 13:04:41.401 361 18180.34 77.31 52704.57 88888.00 2006-12-27 13:04:41.901 361 18180.26 77.34 52704.49 88888.00 2006-12-27 13:04:42.401 361 18180.29 77.34 52704.52 88888.00 2006-12-27 13:04:42.901 361 18180.37 77.37 52704.58 88888.00 2006-12-27 13:04:43.401 361 18180.40 77.36 52704.58 88888.00 2006-12-27 13:04:43.901 361 18180.34 77.35 52704.61 88888.00 2006-12-27 13:04:44.401 361 18180.33 77.45 52704.46 88888.00 2006-12-27 13:04:44.901 361 18180.30 77.46 52704.43 88888.00 2006-12-27 13:04:45.401 361 18180.33 77.40 52704.45 88888.00 2006-12-27 13:04:45.901 361 18180.31 77.38 52704.51 88888.00 2006-12-27 13:04:46.401 361 18180.32 77.35 52704.51 88888.00 2006-12-27 13:04:46.901 361 18180.51 77.39 52704.59 88888.00 2006-12-27 13:04:47.401 361 18180.65 77.44 52704.53 88888.00 2006-12-27 13:04:47.901 361 18180.75 77.53 52704.41 88888.00 2006-12-27 13:04:48.401 361 18180.86 77.55 52704.51 88888.00 2006-12-27 13:04:48.901 361 18180.83 77.59 52704.55 88888.00 2006-12-27 13:04:49.401 361 18180.86 77.61 52704.48 88888.00 2006-12-27 13:04:49.901 361 18180.79 77.61 52704.41 88888.00 2006-12-27 13:04:50.401 361 18180.86 77.59 52704.43 88888.00 2006-12-27 13:04:50.901 361 18180.90 77.50 52704.36 88888.00 2006-12-27 13:04:51.401 361 18180.92 77.52 52704.30 88888.00 2006-12-27 13:04:51.901 361 18180.81 77.73 52704.36 88888.00 2006-12-27 13:04:52.401 361 18180.84 77.78 52704.36 88888.00 2006-12-27 13:04:52.901 361 18180.90 77.79 52704.34 88888.00 2006-12-27 13:04:53.401 361 18180.79 77.85 52704.38 88888.00 2006-12-27 13:04:53.901 361 18180.77 77.90 52704.33 88888.00 2006-12-27 13:04:54.401 361 18180.80 77.92 52704.39 88888.00 2006-12-27 13:04:54.901 361 18180.88 77.90 52704.36 88888.00 2006-12-27 13:04:55.401 361 18180.86 77.85 52704.39 88888.00 2006-12-27 13:04:55.901 361 18180.83 77.97 52704.45 88888.00 2006-12-27 13:04:56.401 361 18180.87 78.03 52704.53 88888.00 2006-12-27 13:04:56.901 361 18180.80 77.92 52704.59 88888.00 2006-12-27 13:04:57.401 361 18180.85 77.99 52704.48 88888.00 2006-12-27 13:04:57.901 361 18180.96 77.92 52704.52 88888.00 2006-12-27 13:04:58.401 361 18180.99 77.99 52704.47 88888.00 2006-12-27 13:04:58.901 361 18180.90 78.01 52704.39 88888.00 2006-12-27 13:04:59.401 361 18180.75 77.94 52704.37 88888.00 2006-12-27 13:04:59.901 361 18180.70 77.81 52704.32 88888.00 2006-12-27 13:05:00.401 361 18180.73 77.74 52704.37 88888.00 2006-12-27 13:05:00.901 361 18180.66 77.66 52704.30 88888.00 2006-12-27 13:05:01.401 361 18180.38 77.56 52704.33 88888.00 2006-12-27 13:05:01.901 361 18180.68 77.64 52704.39 88888.00 2006-12-27 13:05:02.401 361 18180.90 77.71 52704.38 88888.00 2006-12-27 13:05:02.901 361 18180.92 77.72 52704.25 88888.00 2006-12-27 13:05:03.401 361 18180.83 77.79 52704.24 88888.00 2006-12-27 13:05:03.901 361 18180.85 77.79 52704.17 88888.00 2006-12-27 13:05:04.401 361 18180.79 77.70 52704.16 88888.00 2006-12-27 13:05:04.901 361 18180.79 77.59 52704.18 88888.00 2006-12-27 13:05:05.401 361 18180.83 77.66 52704.12 88888.00 2006-12-27 13:05:05.901 361 18180.86 77.80 52704.18 88888.00 2006-12-27 13:05:06.401 361 18180.72 77.85 52704.22 88888.00 2006-12-27 13:05:06.901 361 18180.72 77.81 52704.24 88888.00 2006-12-27 13:05:07.401 361 18180.70 77.80 52704.30 88888.00 2006-12-27 13:05:07.901 361 18180.64 77.74 52704.25 88888.00 2006-12-27 13:05:08.401 361 18180.51 77.74 52704.23 88888.00 2006-12-27 13:05:08.901 361 18180.46 77.77 52704.26 88888.00 2006-12-27 13:05:09.401 361 18180.53 77.75 52704.21 88888.00 2006-12-27 13:05:09.901 361 18180.65 77.74 52704.28 88888.00 2006-12-27 13:05:10.401 361 18180.65 77.72 52704.29 88888.00 2006-12-27 13:05:10.901 361 18180.75 77.76 52704.29 88888.00 2006-12-27 13:05:11.401 361 18180.83 77.81 52704.35 88888.00 2006-12-27 13:05:11.901 361 18180.94 77.86 52704.30 88888.00 2006-12-27 13:05:12.401 361 18180.78 77.78 52704.36 88888.00 2006-12-27 13:05:12.901 361 18180.75 77.79 52704.40 88888.00 2006-12-27 13:05:13.401 361 18180.86 77.83 52704.52 88888.00 2006-12-27 13:05:13.901 361 18180.83 77.86 52704.47 88888.00 2006-12-27 13:05:14.401 361 18180.74 77.85 52704.45 88888.00 2006-12-27 13:05:14.901 361 18180.72 77.68 52704.52 88888.00 2006-12-27 13:05:15.401 361 18180.88 77.81 52704.58 88888.00 2006-12-27 13:05:15.901 361 18180.95 77.82 52704.49 88888.00 2006-12-27 13:05:16.401 361 18180.87 77.92 52704.45 88888.00 2006-12-27 13:05:16.901 361 18180.89 78.09 52704.38 88888.00 2006-12-27 13:05:17.401 361 18180.84 78.03 52704.27 88888.00 2006-12-27 13:05:17.901 361 18180.69 78.09 52704.38 88888.00 2006-12-27 13:05:18.401 361 18180.75 78.11 52704.51 88888.00 2006-12-27 13:05:18.901 361 18180.65 78.12 52704.57 88888.00 2006-12-27 13:05:19.401 361 18180.70 78.14 52704.56 88888.00 2006-12-27 13:05:19.901 361 18180.65 78.37 52704.50 88888.00 2006-12-27 13:05:20.401 361 18180.63 78.42 52704.52 88888.00 2006-12-27 13:05:20.901 361 18180.55 78.44 52704.56 88888.00 2006-12-27 13:05:21.401 361 18180.57 78.50 52704.64 88888.00 2006-12-27 13:05:21.901 361 18180.58 78.49 52704.63 88888.00 2006-12-27 13:05:22.401 361 18180.55 78.54 52704.56 88888.00 2006-12-27 13:05:22.901 361 18180.57 78.51 52704.52 88888.00 2006-12-27 13:05:23.401 361 18180.49 78.48 52704.59 88888.00 2006-12-27 13:05:23.901 361 18180.58 78.56 52704.52 88888.00 2006-12-27 13:05:24.401 361 18180.46 78.57 52704.50 88888.00 2006-12-27 13:05:24.901 361 18180.43 78.59 52704.51 88888.00 2006-12-27 13:05:25.401 361 18180.45 78.65 52704.44 88888.00 2006-12-27 13:05:25.901 361 18180.41 78.66 52704.38 88888.00 2006-12-27 13:05:26.401 361 18180.54 78.68 52704.34 88888.00 2006-12-27 13:05:26.901 361 18180.48 78.58 52704.41 88888.00 2006-12-27 13:05:27.401 361 18180.35 78.54 52704.55 88888.00 2006-12-27 13:05:27.901 361 18180.27 78.70 52704.62 88888.00 2006-12-27 13:05:28.401 361 18180.15 78.72 52704.55 88888.00 2006-12-27 13:05:28.901 361 18180.25 78.70 52704.52 88888.00 2006-12-27 13:05:29.401 361 18180.34 78.64 52704.47 88888.00 2006-12-27 13:05:29.901 361 18180.44 78.70 52704.56 88888.00 2006-12-27 13:05:30.401 361 18180.38 78.76 52704.61 88888.00 2006-12-27 13:05:30.901 361 18180.49 78.81 52704.59 88888.00 2006-12-27 13:05:31.401 361 18180.31 78.80 52704.62 88888.00 2006-12-27 13:05:31.901 361 18180.26 78.87 52704.62 88888.00 2006-12-27 13:05:32.401 361 18180.45 78.87 52704.53 88888.00 2006-12-27 13:05:32.901 361 18180.43 78.78 52704.49 88888.00 2006-12-27 13:05:33.401 361 18180.37 78.84 52704.61 88888.00 2006-12-27 13:05:33.901 361 18180.27 78.82 52704.57 88888.00 2006-12-27 13:05:34.401 361 18180.22 78.73 52704.61 88888.00 2006-12-27 13:05:34.901 361 18180.46 78.65 52704.67 88888.00 2006-12-27 13:05:35.401 361 18180.40 78.68 52704.53 88888.00 2006-12-27 13:05:35.901 361 18180.27 78.72 52704.56 88888.00 2006-12-27 13:05:36.401 361 18180.22 78.67 52704.52 88888.00 2006-12-27 13:05:36.901 361 18180.24 78.66 52704.30 88888.00 2006-12-27 13:05:37.401 361 18180.30 78.59 52704.41 88888.00 2006-12-27 13:05:37.901 361 18180.31 78.50 52704.53 88888.00 2006-12-27 13:05:38.401 361 18180.26 78.43 52704.37 88888.00 2006-12-27 13:05:38.901 361 18180.10 78.45 52704.41 88888.00 2006-12-27 13:05:39.401 361 18180.13 78.38 52704.57 88888.00 2006-12-27 13:05:39.901 361 18180.19 78.37 52704.59 88888.00 2006-12-27 13:05:40.401 361 18180.12 78.20 52704.48 88888.00 2006-12-27 13:05:40.901 361 18180.21 78.18 52704.36 88888.00 2006-12-27 13:05:41.401 361 18180.15 78.21 52704.41 88888.00 2006-12-27 13:05:41.901 361 18180.11 78.29 52704.46 88888.00 2006-12-27 13:05:42.401 361 18179.94 78.22 52704.56 88888.00 2006-12-27 13:05:42.901 361 18180.00 78.12 52704.57 88888.00 2006-12-27 13:05:43.401 361 18180.04 78.11 52704.53 88888.00 2006-12-27 13:05:43.901 361 18179.96 78.08 52704.50 88888.00 2006-12-27 13:05:44.401 361 18179.87 77.97 52704.46 88888.00 2006-12-27 13:05:44.901 361 18179.88 77.94 52704.40 88888.00 2006-12-27 13:05:45.401 361 18179.87 78.00 52704.47 88888.00 2006-12-27 13:05:45.901 361 18180.03 77.95 52704.51 88888.00 2006-12-27 13:05:46.401 361 18180.10 77.85 52704.51 88888.00 2006-12-27 13:05:46.901 361 18180.02 77.71 52704.59 88888.00 2006-12-27 13:05:47.401 361 18180.03 77.69 52704.58 88888.00 2006-12-27 13:05:47.901 361 18179.93 77.69 52704.52 88888.00 2006-12-27 13:05:48.401 361 18179.94 77.73 52704.52 88888.00 2006-12-27 13:05:48.901 361 18179.91 77.76 52704.41 88888.00 2006-12-27 13:05:49.401 361 18179.92 77.74 52704.28 88888.00 2006-12-27 13:05:49.901 361 18180.02 77.66 52704.37 88888.00 2006-12-27 13:05:50.401 361 18179.83 77.66 52704.49 88888.00 2006-12-27 13:05:50.901 361 18179.72 77.74 52704.46 88888.00 2006-12-27 13:05:51.401 361 18179.75 77.79 52704.52 88888.00 2006-12-27 13:05:51.901 361 18179.87 77.84 52704.47 88888.00 2006-12-27 13:05:52.401 361 18179.85 77.87 52704.38 88888.00 2006-12-27 13:05:52.901 361 18180.02 77.79 52704.47 88888.00 2006-12-27 13:05:53.401 361 18180.15 77.78 52704.51 88888.00 2006-12-27 13:05:53.901 361 18180.04 77.79 52704.51 88888.00 2006-12-27 13:05:54.401 361 18180.07 77.79 52704.40 88888.00 2006-12-27 13:05:54.901 361 18179.96 77.88 52704.45 88888.00 2006-12-27 13:05:55.401 361 18179.90 77.80 52704.57 88888.00 2006-12-27 13:05:55.901 361 18179.87 77.85 52704.59 88888.00 2006-12-27 13:05:56.401 361 18179.89 78.02 52704.53 88888.00 2006-12-27 13:05:56.901 361 18179.92 77.98 52704.57 88888.00 2006-12-27 13:05:57.401 361 18179.70 77.97 52704.52 88888.00 2006-12-27 13:05:57.901 361 18179.67 77.97 52704.52 88888.00 2006-12-27 13:05:58.401 361 18179.76 77.92 52704.51 88888.00 2006-12-27 13:05:58.901 361 18179.89 77.87 52704.59 88888.00 2006-12-27 13:05:59.401 361 18179.76 77.94 52704.64 88888.00 2006-12-27 13:05:59.901 361 18179.81 77.95 52704.69 88888.00 2006-12-27 13:06:00.401 361 18179.97 77.90 52704.59 88888.00 2006-12-27 13:06:00.901 361 18179.97 77.85 52704.50 88888.00 2006-12-27 13:06:01.401 361 18180.16 77.82 52704.50 88888.00 2006-12-27 13:06:01.901 361 18180.08 77.86 52704.51 88888.00 2006-12-27 13:06:02.401 361 18179.93 77.78 52704.48 88888.00 2006-12-27 13:06:02.901 361 18179.93 77.78 52704.37 88888.00 2006-12-27 13:06:03.401 361 18179.88 77.85 52704.43 88888.00 2006-12-27 13:06:03.901 361 18179.78 77.83 52704.43 88888.00 2006-12-27 13:06:04.401 361 18179.78 77.80 52704.47 88888.00 2006-12-27 13:06:04.901 361 18179.81 77.71 52704.48 88888.00 2006-12-27 13:06:05.401 361 18179.87 77.63 52704.44 88888.00 2006-12-27 13:06:05.901 361 18179.80 77.58 52704.45 88888.00 2006-12-27 13:06:06.401 361 18179.82 77.49 52704.38 88888.00 2006-12-27 13:06:06.901 361 18180.00 77.44 52704.26 88888.00 2006-12-27 13:06:07.401 361 18180.21 77.42 52704.39 88888.00 2006-12-27 13:06:07.901 361 18180.23 77.43 52704.47 88888.00 2006-12-27 13:06:08.401 361 18180.15 77.47 52704.36 88888.00 2006-12-27 13:06:08.901 361 18180.14 77.61 52704.36 88888.00 2006-12-27 13:06:09.401 361 18180.26 77.68 52704.36 88888.00 2006-12-27 13:06:09.901 361 18180.15 77.66 52704.39 88888.00 2006-12-27 13:06:10.401 361 18179.83 77.64 52704.41 88888.00 2006-12-27 13:06:10.901 361 18179.76 77.63 52704.34 88888.00 2006-12-27 13:06:11.401 361 18179.79 77.57 52704.30 88888.00 2006-12-27 13:06:11.901 361 18179.96 77.55 52704.29 88888.00 2006-12-27 13:06:12.401 361 18180.08 77.54 52704.28 88888.00 2006-12-27 13:06:12.901 361 18179.86 77.61 52704.35 88888.00 2006-12-27 13:06:13.401 361 18179.83 77.66 52704.23 88888.00 2006-12-27 13:06:13.901 361 18179.91 77.65 52704.35 88888.00 2006-12-27 13:06:14.401 361 18180.00 77.74 52704.43 88888.00 2006-12-27 13:06:14.901 361 18180.00 77.73 52704.45 88888.00 2006-12-27 13:06:15.401 361 18179.82 77.72 52704.37 88888.00 2006-12-27 13:06:15.901 361 18179.75 77.77 52704.25 88888.00 2006-12-27 13:06:16.401 361 18179.85 77.87 52704.26 88888.00 2006-12-27 13:06:16.901 361 18179.96 77.91 52704.34 88888.00 2006-12-27 13:06:17.401 361 18180.00 77.87 52704.41 88888.00 2006-12-27 13:06:17.901 361 18179.91 77.83 52704.51 88888.00 2006-12-27 13:06:18.401 361 18179.88 77.77 52704.46 88888.00 2006-12-27 13:06:18.901 361 18179.91 77.87 52704.46 88888.00 2006-12-27 13:06:19.401 361 18179.88 77.95 52704.58 88888.00 2006-12-27 13:06:19.901 361 18179.89 77.92 52704.75 88888.00 2006-12-27 13:06:20.401 361 18179.80 77.88 52704.57 88888.00 2006-12-27 13:06:20.901 361 18179.81 77.91 52704.49 88888.00 2006-12-27 13:06:21.401 361 18179.90 77.86 52704.53 88888.00 2006-12-27 13:06:21.901 361 18179.90 77.83 52704.56 88888.00 2006-12-27 13:06:22.401 361 18179.90 77.88 52704.58 88888.00 2006-12-27 13:06:22.901 361 18179.86 77.91 52704.59 88888.00 2006-12-27 13:06:23.401 361 18179.71 77.82 52704.52 88888.00 2006-12-27 13:06:23.901 361 18179.67 77.86 52704.50 88888.00 2006-12-27 13:06:24.401 361 18179.64 77.85 52704.56 88888.00 2006-12-27 13:06:24.901 361 18179.67 77.91 52704.68 88888.00 2006-12-27 13:06:25.401 361 18179.60 77.95 52704.65 88888.00 2006-12-27 13:06:25.901 361 18179.46 77.94 52704.57 88888.00 2006-12-27 13:06:26.401 361 18179.57 77.80 52704.59 88888.00 2006-12-27 13:06:26.901 361 18179.76 77.81 52704.69 88888.00 2006-12-27 13:06:27.401 361 18179.64 77.89 52704.69 88888.00 2006-12-27 13:06:27.901 361 18179.59 77.87 52704.57 88888.00 2006-12-27 13:06:28.401 361 18179.51 77.80 52704.50 88888.00 2006-12-27 13:06:28.901 361 18179.56 77.80 52704.53 88888.00 2006-12-27 13:06:29.398 361 18179.46 77.80 52704.48 88888.00 2006-12-27 13:06:29.908 361 18179.55 77.78 52704.63 88888.00 2006-12-27 13:06:30.408 361 18179.57 77.74 52704.68 88888.00 2006-12-27 13:06:30.908 361 18179.54 77.79 52704.53 88888.00 2006-12-27 13:06:31.408 361 18179.46 77.76 52704.53 88888.00 2006-12-27 13:06:31.908 361 18179.56 77.77 52704.51 88888.00 2006-12-27 13:06:32.408 361 18179.65 77.75 52704.49 88888.00 2006-12-27 13:06:32.908 361 18179.68 77.75 52704.43 88888.00 2006-12-27 13:06:33.408 361 18179.50 77.75 52704.37 88888.00 2006-12-27 13:06:33.908 361 18179.50 77.75 52704.47 88888.00 2006-12-27 13:06:34.408 361 18179.54 77.75 52704.46 88888.00 2006-12-27 13:06:34.908 361 18179.66 77.75 52704.36 88888.00 2006-12-27 13:06:35.408 361 18179.69 77.74 52704.36 88888.00 2006-12-27 13:06:35.908 361 18179.75 77.67 52704.55 88888.00 2006-12-27 13:06:36.408 361 18179.53 77.53 52704.60 88888.00 2006-12-27 13:06:36.908 361 18179.57 77.53 52704.58 88888.00 2006-12-27 13:06:37.408 361 18179.60 77.54 52704.43 88888.00 2006-12-27 13:06:37.908 361 18179.67 77.45 52704.27 88888.00 2006-12-27 13:06:38.408 361 18179.85 77.45 52704.17 88888.00 2006-12-27 13:06:38.908 361 18179.88 77.46 52704.17 88888.00 2006-12-27 13:06:39.408 361 18179.78 77.49 52704.29 88888.00 2006-12-27 13:06:39.908 361 18179.78 77.53 52704.29 88888.00 2006-12-27 13:06:40.408 361 18179.80 77.57 52704.46 88888.00 2006-12-27 13:06:40.908 361 18179.88 77.51 52704.44 88888.00 2006-12-27 13:06:41.408 361 18179.80 77.42 52704.45 88888.00 2006-12-27 13:06:41.908 361 18179.71 77.37 52704.52 88888.00 2006-12-27 13:06:42.408 361 18179.89 77.36 52704.46 88888.00 2006-12-27 13:06:42.908 361 18179.91 77.35 52704.52 88888.00 2006-12-27 13:06:43.408 361 18179.89 77.39 52704.52 88888.00 2006-12-27 13:06:43.908 361 18179.86 77.33 52704.48 88888.00 2006-12-27 13:06:44.408 361 18179.80 77.35 52704.38 88888.00 2006-12-27 13:06:44.908 361 18179.69 77.38 52704.32 88888.00 2006-12-27 13:06:45.408 361 18179.81 77.41 52704.30 88888.00 2006-12-27 13:06:45.908 361 18179.72 77.40 52704.22 88888.00 2006-12-27 13:06:46.408 361 18179.65 77.39 52704.17 88888.00 2006-12-27 13:06:46.908 361 18179.68 77.32 52704.23 88888.00 2006-12-27 13:06:47.408 361 18179.72 77.25 52704.23 88888.00 2006-12-27 13:06:47.908 361 18179.78 77.26 52704.26 88888.00 2006-12-27 13:06:48.408 361 18179.87 77.29 52704.20 88888.00 2006-12-27 13:06:48.908 361 18179.85 77.24 52704.15 88888.00 2006-12-27 13:06:49.408 361 18179.79 77.20 52704.23 88888.00 2006-12-27 13:06:49.908 361 18179.82 77.23 52704.33 88888.00 2006-12-27 13:06:50.408 361 18179.85 77.21 52704.35 88888.00 2006-12-27 13:06:50.908 361 18179.79 77.21 52704.22 88888.00 2006-12-27 13:06:51.408 361 18179.85 77.22 52704.18 88888.00 2006-12-27 13:06:51.908 361 18179.88 77.19 52704.18 88888.00 2006-12-27 13:06:52.408 361 18179.90 77.12 52704.12 88888.00 2006-12-27 13:06:52.908 361 18180.07 77.10 52704.09 88888.00 2006-12-27 13:06:53.408 361 18180.00 77.12 52704.15 88888.00 2006-12-27 13:06:53.908 361 18180.04 77.10 52704.18 88888.00 2006-12-27 13:06:54.408 361 18180.05 77.09 52704.18 88888.00 2006-12-27 13:06:54.908 361 18180.04 77.12 52704.14 88888.00 2006-12-27 13:06:55.408 361 18179.94 77.12 52704.03 88888.00 2006-12-27 13:06:55.908 361 18179.96 77.14 52704.24 88888.00 2006-12-27 13:06:56.408 361 18180.09 77.00 52704.22 88888.00 2006-12-27 13:06:56.908 361 18180.12 77.01 52704.20 88888.00 2006-12-27 13:06:57.408 361 18180.15 77.01 52704.03 88888.00 2006-12-27 13:06:57.908 361 18180.14 76.94 52703.94 88888.00 2006-12-27 13:06:58.408 361 18180.15 76.91 52703.92 88888.00 2006-12-27 13:06:58.908 361 18180.14 76.87 52703.88 88888.00 2006-12-27 13:06:59.408 361 18180.11 76.80 52703.94 88888.00 2006-12-27 13:06:59.908 361 18179.96 76.81 52704.12 88888.00 2006-12-27 13:07:00.408 361 18179.93 76.78 52703.97 88888.00 2006-12-27 13:07:00.908 361 18180.03 76.85 52703.75 88888.00 2006-12-27 13:07:01.408 361 18180.19 76.80 52703.75 88888.00 2006-12-27 13:07:01.908 361 18180.22 76.74 52703.75 88888.00 2006-12-27 13:07:02.408 361 18180.18 76.75 52703.89 88888.00 2006-12-27 13:07:02.908 361 18180.12 76.72 52703.97 88888.00 2006-12-27 13:07:03.408 361 18180.11 76.66 52704.06 88888.00 2006-12-27 13:07:03.908 361 18180.18 76.65 52704.05 88888.00 2006-12-27 13:07:04.408 361 18180.05 76.59 52703.86 88888.00 2006-12-27 13:07:04.908 361 18180.00 76.54 52703.81 88888.00 2006-12-27 13:07:05.408 361 18179.91 76.47 52703.90 88888.00 2006-12-27 13:07:05.908 361 18179.92 76.56 52703.95 88888.00 2006-12-27 13:07:06.408 361 18179.98 76.52 52703.94 88888.00 2006-12-27 13:07:06.908 361 18179.89 76.50 52704.01 88888.00 2006-12-27 13:07:07.408 361 18179.88 76.55 52704.02 88888.00 2006-12-27 13:07:07.908 361 18179.81 76.64 52703.98 88888.00 2006-12-27 13:07:08.408 361 18179.68 76.58 52704.02 88888.00 2006-12-27 13:07:08.908 361 18179.58 76.64 52704.11 88888.00 2006-12-27 13:07:09.408 361 18179.64 76.59 52704.17 88888.00 2006-12-27 13:07:09.908 361 18179.83 76.54 52704.18 88888.00 2006-12-27 13:07:10.408 361 18179.70 76.52 52704.17 88888.00 2006-12-27 13:07:10.908 361 18179.60 76.58 52704.33 88888.00 2006-12-27 13:07:11.408 361 18179.76 76.61 52704.28 88888.00 2006-12-27 13:07:11.908 361 18179.69 76.59 52704.24 88888.00 2006-12-27 13:07:12.408 361 18179.61 76.51 52704.30 88888.00 2006-12-27 13:07:12.908 361 18179.56 76.45 52704.24 88888.00 2006-12-27 13:07:13.408 361 18179.42 76.35 52704.28 88888.00 2006-12-27 13:07:13.908 361 18179.43 76.34 52704.13 88888.00 2006-12-27 13:07:14.408 361 18179.57 76.39 52704.10 88888.00 2006-12-27 13:07:14.908 361 18179.54 76.47 52704.13 88888.00 2006-12-27 13:07:15.408 361 18179.60 76.53 52704.15 88888.00 2006-12-27 13:07:15.908 361 18179.64 76.50 52704.18 88888.00 2006-12-27 13:07:16.408 361 18179.60 76.51 52704.18 88888.00 2006-12-27 13:07:16.908 361 18179.55 76.45 52704.22 88888.00 2006-12-27 13:07:17.408 361 18179.51 76.33 52704.32 88888.00 2006-12-27 13:07:17.908 361 18179.37 76.32 52704.21 88888.00 2006-12-27 13:07:18.408 361 18179.32 76.30 52704.18 88888.00 2006-12-27 13:07:18.908 361 18179.34 76.31 52704.28 88888.00 2006-12-27 13:07:19.408 361 18179.36 76.33 52704.37 88888.00 2006-12-27 13:07:19.908 361 18179.40 76.41 52704.27 88888.00 2006-12-27 13:07:20.408 361 18179.43 76.54 52704.17 88888.00 2006-12-27 13:07:20.908 361 18179.34 76.53 52704.34 88888.00 2006-12-27 13:07:21.408 361 18179.50 76.50 52704.22 88888.00 2006-12-27 13:07:21.908 361 18179.40 76.53 52704.09 88888.00 2006-12-27 13:07:22.408 361 18179.29 76.45 52704.25 88888.00 2006-12-27 13:07:22.908 361 18179.38 76.33 52704.33 88888.00 2006-12-27 13:07:23.408 361 18179.49 76.34 52704.30 88888.00 2006-12-27 13:07:23.908 361 18179.31 76.51 52704.18 88888.00 2006-12-27 13:07:24.408 361 18179.32 76.58 52704.13 88888.00 2006-12-27 13:07:24.908 361 18179.45 76.53 52704.20 88888.00 2006-12-27 13:07:25.408 361 18179.45 76.50 52704.33 88888.00 2006-12-27 13:07:25.908 361 18179.53 76.50 52704.32 88888.00 2006-12-27 13:07:26.408 361 18179.54 76.47 52704.27 88888.00 2006-12-27 13:07:26.908 361 18179.55 76.55 52704.21 88888.00 2006-12-27 13:07:27.408 361 18179.39 76.53 52704.23 88888.00 2006-12-27 13:07:27.908 361 18179.22 76.52 52704.25 88888.00 2006-12-27 13:07:28.408 361 18179.14 76.51 52704.21 88888.00 2006-12-27 13:07:28.908 361 18179.13 76.56 52704.24 88888.00 2006-12-27 13:07:29.408 361 18179.18 76.67 52704.21 88888.00 2006-12-27 13:07:29.908 361 18179.21 76.62 52704.13 88888.00 2006-12-27 13:07:30.408 361 18179.14 76.58 52704.04 88888.00 2006-12-27 13:07:30.908 361 18179.20 76.61 52704.03 88888.00 2006-12-27 13:07:31.408 361 18179.24 76.64 52704.02 88888.00 2006-12-27 13:07:31.908 361 18179.27 76.78 52704.20 88888.00 2006-12-27 13:07:32.408 361 18179.20 76.77 52704.21 88888.00 2006-12-27 13:07:32.908 361 18179.16 76.76 52704.12 88888.00 2006-12-27 13:07:33.408 361 18179.09 76.80 52704.15 88888.00 2006-12-27 13:07:33.908 361 18179.11 76.86 52704.14 88888.00 2006-12-27 13:07:34.408 361 18179.20 76.84 52704.11 88888.00 2006-12-27 13:07:34.908 361 18179.21 76.86 52704.20 88888.00 2006-12-27 13:07:35.408 361 18179.27 76.80 52704.28 88888.00 2006-12-27 13:07:35.908 361 18179.28 76.79 52704.35 88888.00 2006-12-27 13:07:36.408 361 18179.26 76.88 52704.35 88888.00 2006-12-27 13:07:36.908 361 18179.22 76.95 52704.43 88888.00 2006-12-27 13:07:37.408 361 18179.17 76.87 52704.53 88888.00 2006-12-27 13:07:37.908 361 18179.16 76.85 52704.41 88888.00 2006-12-27 13:07:38.408 361 18179.22 76.90 52704.28 88888.00 2006-12-27 13:07:38.908 361 18179.13 77.02 52704.30 88888.00 2006-12-27 13:07:39.408 361 18179.04 77.06 52704.38 88888.00 2006-12-27 13:07:39.908 361 18179.10 77.04 52704.27 88888.00 2006-12-27 13:07:40.408 361 18179.06 77.00 52704.30 88888.00 2006-12-27 13:07:40.908 361 18178.94 76.99 52704.37 88888.00 2006-12-27 13:07:41.408 361 18178.94 77.04 52704.51 88888.00 2006-12-27 13:07:41.908 361 18178.91 77.12 52704.56 88888.00 2006-12-27 13:07:42.408 361 18179.02 77.14 52704.50 88888.00 2006-12-27 13:07:42.908 361 18179.04 77.13 52704.49 88888.00 2006-12-27 13:07:43.408 361 18178.88 77.16 52704.37 88888.00 2006-12-27 13:07:43.908 361 18178.84 77.17 52704.40 88888.00 2006-12-27 13:07:44.408 361 18178.75 77.24 52704.55 88888.00 2006-12-27 13:07:44.908 361 18178.86 77.30 52704.57 88888.00 2006-12-27 13:07:45.408 361 18178.77 77.24 52704.58 88888.00 2006-12-27 13:07:45.908 361 18178.69 77.32 52704.57 88888.00 2006-12-27 13:07:46.408 361 18178.80 77.33 52704.46 88888.00 2006-12-27 13:07:46.908 361 18178.84 77.32 52704.45 88888.00 2006-12-27 13:07:47.408 361 18178.90 77.37 52704.37 88888.00 2006-12-27 13:07:47.908 361 18178.89 77.45 52704.37 88888.00 2006-12-27 13:07:48.408 361 18178.90 77.46 52704.39 88888.00 2006-12-27 13:07:48.908 361 18178.90 77.46 52704.30 88888.00 2006-12-27 13:07:49.408 361 18178.99 77.41 52704.39 88888.00 2006-12-27 13:07:49.908 361 18178.94 77.44 52704.45 88888.00 2006-12-27 13:07:50.408 361 18178.86 77.38 52704.41 88888.00 2006-12-27 13:07:50.908 361 18178.88 77.39 52704.33 88888.00 2006-12-27 13:07:51.408 361 18179.06 77.41 52704.30 88888.00 2006-12-27 13:07:51.908 361 18179.00 77.42 52704.45 88888.00 2006-12-27 13:07:52.408 361 18178.84 77.51 52704.55 88888.00 2006-12-27 13:07:52.908 361 18178.74 77.54 52704.43 88888.00 2006-12-27 13:07:53.408 361 18178.79 77.46 52704.47 88888.00 2006-12-27 13:07:53.908 361 18178.71 77.46 52704.53 88888.00 2006-12-27 13:07:54.408 361 18178.80 77.48 52704.46 88888.00 2006-12-27 13:07:54.908 361 18178.97 77.49 52704.38 88888.00 2006-12-27 13:07:55.408 361 18179.00 77.45 52704.45 88888.00 2006-12-27 13:07:55.908 361 18179.03 77.40 52704.43 88888.00 2006-12-27 13:07:56.408 361 18179.05 77.42 52704.33 88888.00 2006-12-27 13:07:56.908 361 18178.99 77.35 52704.36 88888.00 2006-12-27 13:07:57.408 361 18179.04 77.31 52704.29 88888.00 2006-12-27 13:07:57.908 361 18178.99 77.33 52704.41 88888.00 2006-12-27 13:07:58.408 361 18179.03 77.30 52704.34 88888.00 2006-12-27 13:07:58.908 361 18179.00 77.30 52704.40 88888.00 2006-12-27 13:07:59.408 361 18179.02 77.39 52704.35 88888.00 2006-12-27 13:07:59.908 361 18179.02 77.38 52704.52 88888.00 2006-12-27 13:08:00.408 361 18179.13 77.30 52704.58 88888.00 2006-12-27 13:08:00.908 361 18179.26 77.30 52704.53 88888.00 2006-12-27 13:08:01.408 361 18179.25 77.31 52704.37 88888.00 2006-12-27 13:08:01.908 361 18179.18 77.22 52704.45 88888.00 2006-12-27 13:08:02.408 361 18179.31 77.21 52704.39 88888.00 2006-12-27 13:08:02.908 361 18179.33 77.21 52704.33 88888.00 2006-12-27 13:08:03.408 361 18179.32 77.24 52704.23 88888.00 2006-12-27 13:08:03.908 361 18179.33 77.43 52704.37 88888.00 2006-12-27 13:08:04.408 361 18179.42 77.48 52704.27 88888.00 2006-12-27 13:08:04.908 361 18179.54 77.50 52704.24 88888.00 2006-12-27 13:08:05.408 361 18179.49 77.59 52704.33 88888.00 2006-12-27 13:08:05.908 361 18179.61 77.56 52704.26 88888.00 2006-12-27 13:08:06.408 361 18179.62 77.45 52704.12 88888.00 2006-12-27 13:08:06.908 361 18179.48 77.34 52704.06 88888.00 2006-12-27 13:08:07.408 361 18179.59 77.34 52704.09 88888.00 2006-12-27 13:08:07.908 361 18179.48 77.31 52704.10 88888.00 2006-12-27 13:08:08.408 361 18179.38 77.29 52704.10 88888.00 2006-12-27 13:08:08.908 361 18179.47 77.23 52704.14 88888.00 2006-12-27 13:08:09.408 361 18179.58 77.16 52704.10 88888.00 2006-12-27 13:08:09.908 361 18179.64 77.16 52704.17 88888.00 2006-12-27 13:08:10.408 361 18179.66 77.21 52704.18 88888.00 2006-12-27 13:08:10.908 361 18179.66 77.14 52704.17 88888.00 2006-12-27 13:08:11.408 361 18179.68 77.09 52704.17 88888.00 2006-12-27 13:08:11.908 361 18179.69 77.12 52704.17 88888.00 2006-12-27 13:08:12.408 361 18179.67 77.11 52704.23 88888.00 2006-12-27 13:08:12.908 361 18179.69 77.11 52704.28 88888.00 2006-12-27 13:08:13.408 361 18179.77 77.14 52704.28 88888.00 2006-12-27 13:08:13.908 361 18179.71 77.13 52704.24 88888.00 2006-12-27 13:08:14.408 361 18179.64 77.14 52704.22 88888.00 2006-12-27 13:08:14.908 361 18179.59 77.16 52704.21 88888.00 2006-12-27 13:08:15.408 361 18179.77 77.11 52704.14 88888.00 2006-12-27 13:08:15.908 361 18179.93 77.20 52704.30 88888.00 2006-12-27 13:08:16.408 361 18180.07 77.25 52704.36 88888.00 2006-12-27 13:08:16.908 361 18180.01 77.18 52704.37 88888.00 2006-12-27 13:08:17.408 361 18180.01 77.15 52704.50 88888.00 2006-12-27 13:08:17.908 361 18180.05 77.16 52704.57 88888.00 2006-12-27 13:08:18.408 361 18180.02 77.14 52704.52 88888.00 2006-12-27 13:08:18.908 361 18180.05 77.16 52704.37 88888.00 2006-12-27 13:08:19.408 361 18179.93 77.06 52704.36 88888.00 2006-12-27 13:08:19.908 361 18179.94 77.02 52704.49 88888.00 2006-12-27 13:08:20.408 361 18179.88 77.10 52704.49 88888.00 2006-12-27 13:08:20.908 361 18179.98 77.10 52704.39 88888.00 2006-12-27 13:08:21.408 361 18180.01 77.10 52704.22 88888.00 2006-12-27 13:08:21.908 361 18180.00 76.98 52704.11 88888.00 2006-12-27 13:08:22.408 361 18180.11 77.01 52704.17 88888.00 2006-12-27 13:08:22.908 361 18180.20 77.07 52704.23 88888.00 2006-12-27 13:08:23.408 361 18180.10 77.04 52704.23 88888.00 2006-12-27 13:08:23.908 361 18180.04 76.96 52704.11 88888.00 2006-12-27 13:08:24.408 361 18180.15 76.96 52704.10 88888.00 2006-12-27 13:08:24.908 361 18180.22 76.97 52704.13 88888.00 2006-12-27 13:08:25.408 361 18180.26 77.02 52704.17 88888.00 2006-12-27 13:08:25.908 361 18180.23 76.92 52704.21 88888.00 2006-12-27 13:08:26.408 361 18180.36 76.79 52704.23 88888.00 2006-12-27 13:08:26.908 361 18180.38 76.74 52704.11 88888.00 2006-12-27 13:08:27.408 361 18180.32 76.71 52704.11 88888.00 2006-12-27 13:08:27.908 361 18180.27 76.72 52704.02 88888.00 2006-12-27 13:08:28.408 361 18180.25 76.77 52704.06 88888.00 2006-12-27 13:08:28.908 361 18180.23 76.81 52703.99 88888.00 2006-12-27 13:08:29.408 361 18180.26 76.80 52704.03 88888.00 2006-12-27 13:08:29.908 361 18180.18 76.82 52704.12 88888.00 2006-12-27 13:08:30.408 361 18180.18 76.80 52704.11 88888.00 2006-12-27 13:08:30.908 361 18180.20 76.81 52704.09 88888.00 2006-12-27 13:08:31.408 361 18180.21 76.77 52704.09 88888.00 2006-12-27 13:08:31.908 361 18180.15 76.69 52704.07 88888.00 2006-12-27 13:08:32.408 361 18180.29 76.67 52704.09 88888.00 2006-12-27 13:08:32.908 361 18180.41 76.53 52704.14 88888.00 2006-12-27 13:08:33.408 361 18180.47 76.51 52704.16 88888.00 2006-12-27 13:08:33.908 361 18180.31 76.49 52704.05 88888.00 2006-12-27 13:08:34.408 361 18180.45 76.46 52704.06 88888.00 2006-12-27 13:08:34.908 361 18180.59 76.48 52704.17 88888.00 2006-12-27 13:08:35.408 361 18180.51 76.47 52704.10 88888.00 2006-12-27 13:08:35.908 361 18180.48 76.43 52704.10 88888.00 2006-12-27 13:08:36.408 361 18180.45 76.48 52704.12 88888.00 2006-12-27 13:08:36.908 361 18180.36 76.48 52704.11 88888.00 2006-12-27 13:08:37.408 361 18180.29 76.39 52704.12 88888.00 2006-12-27 13:08:37.908 361 18180.33 76.29 52704.12 88888.00 2006-12-27 13:08:38.408 361 18180.47 76.34 52704.09 88888.00 2006-12-27 13:08:38.908 361 18180.48 76.51 52704.01 88888.00 2006-12-27 13:08:39.408 361 18180.51 76.56 52704.05 88888.00 2006-12-27 13:08:39.908 361 18180.44 76.53 52704.05 88888.00 2006-12-27 13:08:40.408 361 18180.48 76.52 52704.18 88888.00 2006-12-27 13:08:40.908 361 18180.54 76.47 52704.13 88888.00 2006-12-27 13:08:41.408 361 18180.51 76.42 52704.04 88888.00 2006-12-27 13:08:41.908 361 18180.51 76.53 52704.03 88888.00 2006-12-27 13:08:42.408 361 18180.67 76.50 52703.98 88888.00 2006-12-27 13:08:42.908 361 18180.76 76.42 52703.97 88888.00 2006-12-27 13:08:43.408 361 18180.65 76.50 52704.04 88888.00 2006-12-27 13:08:43.908 361 18180.49 76.64 52704.03 88888.00 2006-12-27 13:08:44.408 361 18180.51 76.64 52703.97 88888.00 2006-12-27 13:08:44.908 361 18180.58 76.58 52704.00 88888.00 2006-12-27 13:08:45.408 361 18180.51 76.64 52704.10 88888.00 2006-12-27 13:08:45.908 361 18180.52 76.67 52704.12 88888.00 2006-12-27 13:08:46.408 361 18180.49 76.64 52704.13 88888.00 2006-12-27 13:08:46.908 361 18180.53 76.64 52704.13 88888.00 2006-12-27 13:08:47.408 361 18180.57 76.63 52704.13 88888.00 2006-12-27 13:08:47.908 361 18180.55 76.67 52704.10 88888.00 2006-12-27 13:08:48.408 361 18180.61 76.67 52704.11 88888.00 2006-12-27 13:08:48.908 361 18180.58 76.73 52704.20 88888.00 2006-12-27 13:08:49.408 361 18180.57 76.75 52704.21 88888.00 2006-12-27 13:08:49.908 361 18180.54 76.79 52704.20 88888.00 2006-12-27 13:08:50.408 361 18180.58 76.83 52704.21 88888.00 2006-12-27 13:08:50.908 361 18180.59 76.83 52704.18 88888.00 2006-12-27 13:08:51.408 361 18180.52 76.82 52704.26 88888.00 2006-12-27 13:08:51.908 361 18180.51 76.92 52704.17 88888.00 2006-12-27 13:08:52.408 361 18180.58 76.97 52704.18 88888.00 2006-12-27 13:08:52.908 361 18180.53 76.99 52704.38 88888.00 2006-12-27 13:08:53.408 361 18180.54 77.01 52704.36 88888.00 2006-12-27 13:08:53.908 361 18180.65 77.10 52704.26 88888.00 2006-12-27 13:08:54.408 361 18180.55 77.07 52704.34 88888.00 2006-12-27 13:08:54.908 361 18180.66 77.12 52704.47 88888.00 2006-12-27 13:08:55.408 361 18180.74 77.19 52704.44 88888.00 2006-12-27 13:08:55.908 361 18180.64 77.24 52704.46 88888.00 2006-12-27 13:08:56.408 361 18180.55 77.20 52704.53 88888.00 2006-12-27 13:08:56.908 361 18180.56 77.24 52704.51 88888.00 2006-12-27 13:08:57.408 361 18180.72 77.30 52704.53 88888.00 2006-12-27 13:08:57.908 361 18180.72 77.41 52704.49 88888.00 2006-12-27 13:08:58.408 361 18180.65 77.38 52704.44 88888.00 2006-12-27 13:08:58.908 361 18180.57 77.35 52704.48 88888.00 2006-12-27 13:08:59.408 361 18180.54 77.34 52704.46 88888.00 2006-12-27 13:08:59.908 361 18180.57 77.36 52704.46 88888.00 2006-12-27 13:09:00.408 361 18180.54 77.39 52704.45 88888.00 2006-12-27 13:09:00.908 361 18180.48 77.45 52704.49 88888.00 2006-12-27 13:09:01.408 361 18180.61 77.47 52704.49 88888.00 2006-12-27 13:09:01.908 361 18180.59 77.48 52704.67 88888.00 2006-12-27 13:09:02.408 361 18180.57 77.57 52704.70 88888.00 2006-12-27 13:09:02.908 361 18180.46 77.65 52704.59 88888.00 2006-12-27 13:09:03.408 361 18180.42 77.64 52704.59 88888.00 2006-12-27 13:09:03.908 361 18180.49 77.67 52704.62 88888.00 2006-12-27 13:09:04.408 361 18180.65 77.67 52704.55 88888.00 2006-12-27 13:09:04.908 361 18180.52 77.74 52704.46 88888.00 2006-12-27 13:09:05.408 361 18180.43 77.71 52704.46 88888.00 2006-12-27 13:09:05.908 361 18180.34 77.69 52704.52 88888.00 2006-12-27 13:09:06.408 361 18180.34 77.74 52704.64 88888.00 2006-12-27 13:09:06.908 361 18180.35 77.78 52704.78 88888.00 2006-12-27 13:09:07.408 361 18180.37 77.78 52704.78 88888.00 2006-12-27 13:09:07.908 361 18180.37 77.88 52704.69 88888.00 2006-12-27 13:09:08.408 361 18180.24 77.89 52704.58 88888.00 2006-12-27 13:09:08.908 361 18180.22 77.84 52704.55 88888.00 2006-12-27 13:09:09.408 361 18180.25 77.90 52704.59 88888.00 2006-12-27 13:09:09.908 361 18180.26 77.89 52704.60 88888.00 2006-12-27 13:09:10.408 361 18180.22 77.87 52704.60 88888.00 2006-12-27 13:09:10.908 361 18180.15 77.87 52704.58 88888.00 2006-12-27 13:09:11.408 361 18180.12 77.96 52704.59 88888.00 2006-12-27 13:09:11.908 361 18180.16 77.97 52704.73 88888.00 2006-12-27 13:09:12.408 361 18180.18 77.98 52704.74 88888.00 2006-12-27 13:09:12.908 361 18180.21 78.06 52704.57 88888.00 2006-12-27 13:09:13.408 361 18180.16 78.09 52704.61 88888.00 2006-12-27 13:09:13.908 361 18180.02 78.15 52704.59 88888.00 2006-12-27 13:09:14.408 361 18180.01 78.12 52704.63 88888.00 2006-12-27 13:09:14.908 361 18179.98 78.15 52704.68 88888.00 2006-12-27 13:09:15.408 361 18180.00 78.10 52704.73 88888.00 2006-12-27 13:09:15.908 361 18180.02 78.08 52704.78 88888.00 2006-12-27 13:09:16.408 361 18180.01 78.08 52704.80 88888.00 2006-12-27 13:09:16.908 361 18180.16 78.09 52704.71 88888.00 2006-12-27 13:09:17.408 361 18180.15 78.10 52704.67 88888.00 2006-12-27 13:09:17.908 361 18180.03 78.10 52704.60 88888.00 2006-12-27 13:09:18.408 361 18179.96 78.02 52704.53 88888.00 2006-12-27 13:09:18.908 361 18180.11 78.02 52704.56 88888.00 2006-12-27 13:09:19.408 361 18180.16 78.10 52704.68 88888.00 2006-12-27 13:09:19.908 361 18180.20 78.18 52704.74 88888.00 2006-12-27 13:09:20.408 361 18180.16 78.14 52704.84 88888.00 2006-12-27 13:09:20.908 361 18180.10 78.07 52704.81 88888.00 2006-12-27 13:09:21.408 361 18180.11 78.15 52704.82 88888.00 2006-12-27 13:09:21.908 361 18180.13 78.19 52704.83 88888.00 2006-12-27 13:09:22.408 361 18180.09 78.12 52704.83 88888.00 2006-12-27 13:09:22.908 361 18180.11 78.15 52704.76 88888.00 2006-12-27 13:09:23.408 361 18180.02 78.34 52704.76 88888.00 2006-12-27 13:09:23.908 361 18179.96 78.26 52704.78 88888.00 2006-12-27 13:09:24.408 361 18180.00 78.18 52704.75 88888.00 2006-12-27 13:09:24.908 361 18180.01 78.17 52704.67 88888.00 2006-12-27 13:09:25.408 361 18180.13 78.33 52704.72 88888.00 2006-12-27 13:09:25.908 361 18180.05 78.35 52704.74 88888.00 2006-12-27 13:09:26.408 361 18180.00 78.32 52704.94 88888.00 2006-12-27 13:09:26.908 361 18179.81 78.21 52704.92 88888.00 2006-12-27 13:09:27.408 361 18179.81 78.20 52704.94 88888.00 2006-12-27 13:09:27.908 361 18179.73 78.23 52704.97 88888.00 2006-12-27 13:09:28.408 361 18179.70 78.22 52704.82 88888.00 2006-12-27 13:09:28.908 361 18179.68 78.26 52704.71 88888.00 2006-12-27 13:09:29.408 361 18179.55 78.25 52704.69 88888.00 2006-12-27 13:09:29.908 361 18179.42 78.26 52704.67 88888.00 2006-12-27 13:09:30.408 361 18179.48 78.28 52704.62 88888.00 2006-12-27 13:09:30.908 361 18179.42 78.31 52704.63 88888.00 2006-12-27 13:09:31.408 361 18179.47 78.25 52704.73 88888.00 2006-12-27 13:09:31.908 361 18179.43 78.21 52704.75 88888.00 2006-12-27 13:09:32.408 361 18179.33 78.22 52704.71 88888.00 2006-12-27 13:09:32.908 361 18179.34 78.16 52704.61 88888.00 2006-12-27 13:09:33.408 361 18179.40 78.06 52704.63 88888.00 2006-12-27 13:09:33.908 361 18179.39 78.05 52704.62 88888.00 2006-12-27 13:09:34.408 361 18179.21 78.00 52704.59 88888.00 2006-12-27 13:09:34.908 361 18179.23 77.97 52704.55 88888.00 2006-12-27 13:09:35.408 361 18179.36 77.96 52704.48 88888.00 2006-12-27 13:09:35.908 361 18179.39 77.92 52704.62 88888.00 2006-12-27 13:09:36.408 361 18179.47 77.88 52704.51 88888.00 2006-12-27 13:09:36.908 361 18179.51 77.88 52704.38 88888.00 2006-12-27 13:09:37.408 361 18179.43 77.90 52704.40 88888.00 2006-12-27 13:09:37.908 361 18179.42 77.86 52704.55 88888.00 2006-12-27 13:09:38.408 361 18179.44 77.96 52704.61 88888.00 2006-12-27 13:09:38.908 361 18179.49 77.98 52704.60 88888.00 2006-12-27 13:09:39.408 361 18179.62 78.12 52704.51 88888.00 2006-12-27 13:09:39.908 361 18179.65 78.07 52704.45 88888.00 2006-12-27 13:09:40.408 361 18179.45 78.09 52704.38 88888.00 2006-12-27 13:09:40.908 361 18179.44 78.21 52704.39 88888.00 2006-12-27 13:09:41.408 361 18179.45 78.21 52704.39 88888.00 2006-12-27 13:09:41.908 361 18179.44 78.22 52704.55 88888.00 2006-12-27 13:09:42.408 361 18179.46 78.19 52704.52 88888.00 2006-12-27 13:09:42.908 361 18179.57 78.19 52704.52 88888.00 2006-12-27 13:09:43.408 361 18179.60 78.08 52704.70 88888.00 2006-12-27 13:09:43.908 361 18179.67 78.03 52704.61 88888.00 2006-12-27 13:09:44.408 361 18179.71 78.06 52704.55 88888.00 2006-12-27 13:09:44.908 361 18179.56 77.98 52704.55 88888.00 2006-12-27 13:09:45.408 361 18179.56 77.98 52704.57 88888.00 2006-12-27 13:09:45.908 361 18179.69 77.98 52704.68 88888.00 2006-12-27 13:09:46.408 361 18179.77 78.02 52704.67 88888.00 2006-12-27 13:09:46.908 361 18179.73 77.90 52704.67 88888.00 2006-12-27 13:09:47.408 361 18179.90 77.95 52704.64 88888.00 2006-12-27 13:09:47.908 361 18180.00 77.95 52704.68 88888.00 2006-12-27 13:09:48.408 361 18179.97 77.97 52704.65 88888.00 2006-12-27 13:09:48.908 361 18179.86 78.00 52704.55 88888.00 2006-12-27 13:09:49.408 361 18179.91 77.96 52704.61 88888.00 2006-12-27 13:09:49.908 361 18180.11 77.88 52704.60 88888.00 2006-12-27 13:09:50.408 361 18179.98 77.94 52704.50 88888.00 2006-12-27 13:09:50.908 361 18179.79 77.98 52704.55 88888.00 2006-12-27 13:09:51.408 361 18179.69 77.96 52704.56 88888.00 2006-12-27 13:09:51.908 361 18179.88 77.97 52704.60 88888.00 2006-12-27 13:09:52.408 361 18180.07 77.97 52704.61 88888.00 2006-12-27 13:09:52.908 361 18179.96 77.96 52704.59 88888.00 2006-12-27 13:09:53.408 361 18179.92 78.01 52704.64 88888.00 2006-12-27 13:09:53.908 361 18180.00 78.17 52704.53 88888.00 2006-12-27 13:09:54.408 361 18180.00 78.12 52704.49 88888.00 2006-12-27 13:09:54.908 361 18180.05 78.02 52704.57 88888.00 2006-12-27 13:09:55.408 361 18180.05 78.00 52704.60 88888.00 2006-12-27 13:09:55.908 361 18180.02 78.09 52704.64 88888.00 2006-12-27 13:09:56.408 361 18179.99 78.13 52704.55 88888.00 2006-12-27 13:09:56.908 361 18180.02 78.01 52704.45 88888.00 2006-12-27 13:09:57.408 361 18180.25 78.03 52704.35 88888.00 2006-12-27 13:09:57.908 361 18180.25 78.02 52704.36 88888.00 2006-12-27 13:09:58.408 361 18180.36 78.05 52704.38 88888.00 2006-12-27 13:09:58.908 361 18180.20 78.15 52704.32 88888.00 2006-12-27 13:09:59.408 361 18180.15 78.11 52704.34 88888.00 2006-12-27 13:09:59.908 361 18180.10 78.08 52704.28 88888.00 2006-12-27 13:10:00.408 361 18180.13 77.96 52704.36 88888.00 2006-12-27 13:10:00.908 361 18180.22 77.84 52704.36 88888.00 2006-12-27 13:10:01.408 361 18180.16 77.81 52704.36 88888.00 2006-12-27 13:10:01.908 361 18180.22 77.82 52704.24 88888.00 2006-12-27 13:10:02.408 361 18180.27 77.83 52704.27 88888.00 2006-12-27 13:10:02.908 361 18180.42 77.84 52704.38 88888.00 2006-12-27 13:10:03.408 361 18180.42 77.86 52704.30 88888.00 2006-12-27 13:10:03.908 361 18180.23 77.80 52704.20 88888.00 2006-12-27 13:10:04.408 361 18180.23 77.74 52704.18 88888.00 2006-12-27 13:10:04.908 361 18180.26 77.71 52704.15 88888.00 2006-12-27 13:10:05.408 361 18180.31 77.74 52704.23 88888.00 2006-12-27 13:10:05.908 361 18180.41 77.82 52704.28 88888.00 2006-12-27 13:10:06.408 361 18180.53 77.89 52704.26 88888.00 2006-12-27 13:10:06.908 361 18180.59 77.89 52704.23 88888.00 2006-12-27 13:10:07.408 361 18180.63 77.78 52704.29 88888.00 2006-12-27 13:10:07.908 361 18180.61 77.77 52704.51 88888.00 2006-12-27 13:10:08.408 361 18180.45 77.80 52704.57 88888.00 2006-12-27 13:10:08.908 361 18180.36 77.83 52704.36 88888.00 2006-12-27 13:10:09.408 361 18180.40 77.86 52704.34 88888.00 2006-12-27 13:10:09.908 361 18180.41 77.87 52704.40 88888.00 2006-12-27 13:10:10.408 361 18180.52 77.91 52704.39 88888.00 2006-12-27 13:10:10.908 361 18180.42 77.90 52704.39 88888.00 2006-12-27 13:10:11.408 361 18180.31 77.77 52704.29 88888.00 2006-12-27 13:10:11.908 361 18180.30 77.68 52704.24 88888.00 2006-12-27 13:10:12.408 361 18180.25 77.72 52704.26 88888.00 2006-12-27 13:10:12.908 361 18180.36 77.84 52704.21 88888.00 2006-12-27 13:10:13.408 361 18180.53 77.81 52704.33 88888.00 2006-12-27 13:10:13.908 361 18180.58 77.83 52704.47 88888.00 2006-12-27 13:10:14.408 361 18180.42 77.81 52704.39 88888.00 2006-12-27 13:10:14.908 361 18180.40 77.73 52704.30 88888.00 2006-12-27 13:10:15.408 361 18180.49 77.68 52704.36 88888.00 2006-12-27 13:10:15.908 361 18180.38 77.67 52704.25 88888.00 2006-12-27 13:10:16.408 361 18180.37 77.69 52704.16 88888.00 2006-12-27 13:10:16.908 361 18180.46 77.67 52704.18 88888.00 2006-12-27 13:10:17.408 361 18180.51 77.66 52704.12 88888.00 2006-12-27 13:10:17.908 361 18180.64 77.83 52704.13 88888.00 2006-12-27 13:10:18.408 361 18180.66 77.92 52704.20 88888.00 2006-12-27 13:10:18.908 361 18180.59 77.90 52704.27 88888.00 2006-12-27 13:10:19.408 361 18180.61 77.92 52704.25 88888.00 2006-12-27 13:10:19.908 361 18180.75 77.90 52704.25 88888.00 2006-12-27 13:10:20.408 361 18180.77 77.97 52704.35 88888.00 2006-12-27 13:10:20.908 361 18180.87 77.99 52704.39 88888.00 2006-12-27 13:10:21.408 361 18180.83 77.96 52704.38 88888.00 2006-12-27 13:10:21.908 361 18180.57 77.92 52704.36 88888.00 2006-12-27 13:10:22.408 361 18180.41 77.97 52704.29 88888.00 2006-12-27 13:10:22.908 361 18180.23 77.98 52704.34 88888.00 2006-12-27 13:10:23.408 361 18180.24 77.98 52704.27 88888.00 2006-12-27 13:10:23.908 361 18180.33 77.99 52704.32 88888.00 2006-12-27 13:10:24.408 361 18180.30 78.03 52704.49 88888.00 2006-12-27 13:10:24.908 361 18180.29 77.98 52704.51 88888.00 2006-12-27 13:10:25.408 361 18180.30 77.96 52704.45 88888.00 2006-12-27 13:10:25.908 361 18180.27 78.02 52704.53 88888.00 2006-12-27 13:10:26.408 361 18180.36 78.02 52704.57 88888.00 2006-12-27 13:10:26.908 361 18180.38 78.00 52704.63 88888.00 2006-12-27 13:10:27.408 361 18180.22 77.90 52704.55 88888.00 2006-12-27 13:10:27.908 361 18180.24 77.84 52704.51 88888.00 2006-12-27 13:10:28.408 361 18180.22 77.88 52704.53 88888.00 2006-12-27 13:10:28.908 361 18180.15 77.90 52704.52 88888.00 2006-12-27 13:10:29.408 361 18180.12 77.94 52704.43 88888.00 2006-12-27 13:10:29.908 361 18180.08 77.96 52704.47 88888.00 2006-12-27 13:10:30.408 361 18180.18 78.03 52704.45 88888.00 2006-12-27 13:10:30.908 361 18180.14 78.10 52704.33 88888.00 2006-12-27 13:10:31.408 361 18180.08 78.08 52704.26 88888.00 2006-12-27 13:10:31.908 361 18180.18 78.17 52704.29 88888.00 2006-12-27 13:10:32.408 361 18180.31 78.16 52704.46 88888.00 2006-12-27 13:10:32.908 361 18180.38 78.26 52704.46 88888.00 2006-12-27 13:10:33.408 361 18180.42 78.37 52704.55 88888.00 2006-12-27 13:10:33.908 361 18180.30 78.35 52704.62 88888.00 2006-12-27 13:10:34.408 361 18180.33 78.39 52704.58 88888.00 2006-12-27 13:10:34.908 361 18180.57 78.47 52704.49 88888.00 2006-12-27 13:10:35.408 361 18180.65 78.50 52704.61 88888.00 2006-12-27 13:10:35.908 361 18180.53 78.50 52704.49 88888.00 2006-12-27 13:10:36.408 361 18180.40 78.52 52704.46 88888.00 2006-12-27 13:10:36.908 361 18180.22 78.54 52704.51 88888.00 2006-12-27 13:10:37.408 361 18180.11 78.63 52704.51 88888.00 2006-12-27 13:10:37.908 361 18180.01 78.62 52704.48 88888.00 2006-12-27 13:10:38.408 361 18180.00 78.58 52704.53 88888.00 2006-12-27 13:10:38.908 361 18179.96 78.63 52704.68 88888.00 2006-12-27 13:10:39.408 361 18179.92 78.64 52704.75 88888.00 2006-12-27 13:10:39.908 361 18179.86 78.67 52704.71 88888.00 2006-12-27 13:10:40.408 361 18179.79 78.65 52704.72 88888.00 2006-12-27 13:10:40.908 361 18179.76 78.59 52704.84 88888.00 2006-12-27 13:10:41.408 361 18179.83 78.59 52704.86 88888.00 2006-12-27 13:10:41.908 361 18179.85 78.59 52704.87 88888.00 2006-12-27 13:10:42.408 361 18179.73 78.64 52704.87 88888.00 2006-12-27 13:10:42.908 361 18179.70 78.62 52704.86 88888.00 2006-12-27 13:10:43.408 361 18179.66 78.59 52704.88 88888.00 2006-12-27 13:10:43.908 361 18179.65 78.66 52704.88 88888.00 2006-12-27 13:10:44.408 361 18179.67 78.69 52704.76 88888.00 2006-12-27 13:10:44.908 361 18179.59 78.70 52704.64 88888.00 2006-12-27 13:10:45.408 361 18179.57 78.76 52704.72 88888.00 2006-12-27 13:10:45.908 361 18179.57 78.74 52704.85 88888.00 2006-12-27 13:10:46.408 361 18179.45 78.74 52704.88 88888.00 2006-12-27 13:10:46.908 361 18179.39 78.73 52704.95 88888.00 2006-12-27 13:10:47.408 361 18179.47 78.68 52704.79 88888.00 2006-12-27 13:10:47.908 361 18179.49 78.59 52704.81 88888.00 2006-12-27 13:10:48.408 361 18179.54 78.56 52704.83 88888.00 2006-12-27 13:10:48.908 361 18179.54 78.51 52704.79 88888.00 2006-12-27 13:10:49.408 361 18179.50 78.50 52704.82 88888.00 2006-12-27 13:10:49.908 361 18179.46 78.49 52704.97 88888.00 2006-12-27 13:10:50.408 361 18179.31 78.46 52705.01 88888.00 2006-12-27 13:10:50.908 361 18179.32 78.52 52704.92 88888.00 2006-12-27 13:10:51.408 361 18179.26 78.52 52704.88 88888.00 2006-12-27 13:10:51.908 361 18179.25 78.53 52704.88 88888.00 2006-12-27 13:10:52.408 361 18179.28 78.47 52704.82 88888.00 2006-12-27 13:10:52.908 361 18179.29 78.49 52704.90 88888.00 2006-12-27 13:10:53.408 361 18179.21 78.48 52705.06 88888.00 2006-12-27 13:10:53.908 361 18179.49 78.31 52705.16 88888.00 2006-12-27 13:10:54.408 361 18179.64 78.25 52705.11 88888.00 2006-12-27 13:10:54.908 361 18179.92 78.18 52704.98 88888.00 2006-12-27 13:10:55.408 361 18179.78 78.28 52704.94 88888.00 2006-12-27 13:10:55.908 361 18179.65 78.28 52704.87 88888.00 2006-12-27 13:10:56.408 361 18179.50 78.22 52704.82 88888.00 2006-12-27 13:10:56.908 361 18179.57 78.12 52704.74 88888.00 2006-12-27 13:10:57.408 361 18179.60 78.14 52704.73 88888.00 2006-12-27 13:10:57.908 361 18179.61 78.12 52704.92 88888.00 2006-12-27 13:10:58.408 361 18179.51 78.12 52704.87 88888.00 2006-12-27 13:10:58.908 361 18179.36 78.13 52704.82 88888.00 2006-12-27 13:10:59.408 361 18179.36 78.14 52704.83 88888.00 2006-12-27 13:10:59.908 361 18179.43 78.13 52704.79 88888.00 2006-12-27 13:11:00.408 361 18179.56 78.15 52704.93 88888.00 2006-12-27 13:11:00.908 361 18179.49 78.13 52705.01 88888.00 2006-12-27 13:11:01.408 361 18179.57 78.08 52704.87 88888.00 2006-12-27 13:11:01.908 361 18179.43 78.02 52704.87 88888.00 2006-12-27 13:11:02.408 361 18179.28 78.01 52704.90 88888.00 2006-12-27 13:11:02.908 361 18179.40 78.02 52704.82 88888.00 2006-12-27 13:11:03.408 361 18179.27 77.96 52704.78 88888.00 2006-12-27 13:11:03.908 361 18179.00 77.89 52704.73 88888.00 2006-12-27 13:11:04.408 361 18178.93 77.80 52704.70 88888.00 2006-12-27 13:11:04.908 361 18178.90 77.85 52704.71 88888.00 2006-12-27 13:11:05.408 361 18178.90 77.98 52704.86 88888.00 2006-12-27 13:11:05.908 361 18178.99 77.96 52704.88 88888.00 2006-12-27 13:11:06.408 361 18179.18 77.97 52704.82 88888.00 2006-12-27 13:11:06.908 361 18179.34 77.99 52704.84 88888.00 2006-12-27 13:11:07.408 361 18179.27 77.95 52704.78 88888.00 2006-12-27 13:11:07.908 361 18178.97 77.98 52704.76 88888.00 2006-12-27 13:11:08.408 361 18178.83 78.03 52704.86 88888.00 2006-12-27 13:11:08.908 361 18178.85 77.99 52704.86 88888.00 2006-12-27 13:11:09.408 361 18178.90 78.04 52704.73 88888.00 2006-12-27 13:11:09.908 361 18179.04 78.06 52704.72 88888.00 2006-12-27 13:11:10.408 361 18179.16 78.04 52704.79 88888.00 2006-12-27 13:11:10.908 361 18179.06 78.05 52704.78 88888.00 2006-12-27 13:11:11.408 361 18179.01 77.98 52704.86 88888.00 2006-12-27 13:11:11.908 361 18178.88 77.96 52704.91 88888.00 2006-12-27 13:11:12.408 361 18178.81 77.91 52704.82 88888.00 2006-12-27 13:11:12.908 361 18178.92 77.86 52704.78 88888.00 2006-12-27 13:11:13.408 361 18178.91 77.81 52704.83 88888.00 2006-12-27 13:11:13.908 361 18178.88 77.80 52704.87 88888.00 2006-12-27 13:11:14.408 361 18178.94 77.73 52704.87 88888.00 2006-12-27 13:11:14.908 361 18178.89 77.67 52704.82 88888.00 2006-12-27 13:11:15.408 361 18178.75 77.67 52704.65 88888.00 2006-12-27 13:11:15.908 361 18178.80 77.64 52704.60 88888.00 2006-12-27 13:11:16.408 361 18178.85 77.61 52704.69 88888.00 2006-12-27 13:11:16.908 361 18178.94 77.66 52704.71 88888.00 2006-12-27 13:11:17.408 361 18178.90 77.62 52704.65 88888.00 2006-12-27 13:11:17.908 361 18178.83 77.62 52704.49 88888.00 2006-12-27 13:11:18.408 361 18178.90 77.62 52704.53 88888.00 2006-12-27 13:11:18.908 361 18178.89 77.57 52704.62 88888.00 2006-12-27 13:11:19.408 361 18178.89 77.54 52704.61 88888.00 2006-12-27 13:11:19.908 361 18178.99 77.53 52704.62 88888.00 2006-12-27 13:11:20.408 361 18179.01 77.56 52704.53 88888.00 2006-12-27 13:11:20.908 361 18178.94 77.69 52704.62 88888.00 2006-12-27 13:11:21.408 361 18178.88 77.66 52704.73 88888.00 2006-12-27 13:11:21.908 361 18178.79 77.61 52704.84 88888.00 2006-12-27 13:11:22.408 361 18178.89 77.56 52704.80 88888.00 2006-12-27 13:11:22.908 361 18179.01 77.59 52704.71 88888.00 2006-12-27 13:11:23.408 361 18178.91 77.65 52704.68 88888.00 2006-12-27 13:11:23.908 361 18178.96 77.65 52704.68 88888.00 2006-12-27 13:11:24.408 361 18179.02 77.54 52704.72 88888.00 2006-12-27 13:11:24.908 361 18179.03 77.65 52704.71 88888.00 2006-12-27 13:11:25.408 361 18179.04 77.76 52704.76 88888.00 2006-12-27 13:11:25.908 361 18179.06 77.77 52704.84 88888.00 2006-12-27 13:11:26.408 361 18179.05 77.70 52704.75 88888.00 2006-12-27 13:11:26.908 361 18179.07 77.68 52704.69 88888.00 2006-12-27 13:11:27.408 361 18179.12 77.66 52704.52 88888.00 2006-12-27 13:11:27.908 361 18179.09 77.70 52704.55 88888.00 2006-12-27 13:11:28.408 361 18179.02 77.71 52704.49 88888.00 2006-12-27 13:11:28.908 361 18178.99 77.69 52704.43 88888.00 2006-12-27 13:11:29.408 361 18179.00 77.74 52704.53 88888.00 2006-12-27 13:11:29.908 361 18179.00 77.79 52704.55 88888.00 2006-12-27 13:11:30.408 361 18178.91 77.84 52704.65 88888.00 2006-12-27 13:11:30.908 361 18178.96 77.82 52704.60 88888.00 2006-12-27 13:11:31.408 361 18178.97 77.86 52704.64 88888.00 2006-12-27 13:11:31.908 361 18178.94 77.92 52704.67 88888.00 2006-12-27 13:11:32.408 361 18178.96 77.81 52704.60 88888.00 2006-12-27 13:11:32.908 361 18178.93 77.81 52704.63 88888.00 2006-12-27 13:11:33.408 361 18178.95 77.88 52704.64 88888.00 2006-12-27 13:11:33.908 361 18179.15 77.96 52704.64 88888.00 2006-12-27 13:11:34.408 361 18179.15 77.99 52704.62 88888.00 2006-12-27 13:11:34.908 361 18179.28 77.96 52704.65 88888.00 2006-12-27 13:11:35.408 361 18179.33 78.01 52704.73 88888.00 2006-12-27 13:11:35.908 361 18179.25 78.05 52704.74 88888.00 2006-12-27 13:11:36.408 361 18179.20 78.05 52704.69 88888.00 2006-12-27 13:11:36.908 361 18179.18 78.03 52704.67 88888.00 2006-12-27 13:11:37.408 361 18179.15 78.01 52704.78 88888.00 2006-12-27 13:11:37.908 361 18179.25 77.97 52704.63 88888.00 2006-12-27 13:11:38.408 361 18179.57 78.00 52704.60 88888.00 2006-12-27 13:11:38.908 361 18179.17 78.07 52704.63 88888.00 2006-12-27 13:11:39.408 361 18179.14 78.13 52704.59 88888.00 2006-12-27 13:11:39.908 361 18179.20 78.16 52704.59 88888.00 2006-12-27 13:11:40.408 361 18179.16 78.24 52704.52 88888.00 2006-12-27 13:11:40.908 361 18179.24 78.28 52704.55 88888.00 2006-12-27 13:11:41.408 361 18179.33 78.22 52704.49 88888.00 2006-12-27 13:11:41.908 361 18179.31 78.21 52704.41 88888.00 2006-12-27 13:11:42.408 361 18179.34 78.20 52704.51 88888.00 2006-12-27 13:11:42.908 361 18179.32 78.15 52704.67 88888.00 2006-12-27 13:11:43.408 361 18179.27 78.17 52704.68 88888.00 2006-12-27 13:11:43.908 361 18179.32 78.21 52704.64 88888.00 2006-12-27 13:11:44.408 361 18179.38 78.29 52704.56 88888.00 2006-12-27 13:11:44.908 361 18179.43 78.32 52704.68 88888.00 2006-12-27 13:11:45.408 361 18179.32 78.33 52704.67 88888.00 2006-12-27 13:11:45.908 361 18179.34 78.41 52704.62 88888.00 2006-12-27 13:11:46.408 361 18179.36 78.37 52704.63 88888.00 2006-12-27 13:11:46.908 361 18179.36 78.38 52704.65 88888.00 2006-12-27 13:11:47.408 361 18179.25 78.43 52704.62 88888.00 2006-12-27 13:11:47.908 361 18179.15 78.50 52704.46 88888.00 2006-12-27 13:11:48.408 361 18179.16 78.50 52704.61 88888.00 2006-12-27 13:11:48.908 361 18179.18 78.44 52704.68 88888.00 2006-12-27 13:11:49.408 361 18179.16 78.47 52704.60 88888.00 2006-12-27 13:11:49.908 361 18179.07 78.41 52704.62 88888.00 2006-12-27 13:11:50.408 361 18179.04 78.46 52704.58 88888.00 2006-12-27 13:11:50.908 361 18179.06 78.49 52704.58 88888.00 2006-12-27 13:11:51.408 361 18179.16 78.37 52704.60 88888.00 2006-12-27 13:11:51.908 361 18179.14 78.32 52704.62 88888.00 2006-12-27 13:11:52.408 361 18179.12 78.42 52704.68 88888.00 2006-12-27 13:11:52.908 361 18179.03 78.51 52704.69 88888.00 2006-12-27 13:11:53.408 361 18179.07 78.48 52704.76 88888.00 2006-12-27 13:11:53.908 361 18179.12 78.43 52704.80 88888.00 2006-12-27 13:11:54.408 361 18179.14 78.47 52704.65 88888.00 2006-12-27 13:11:54.908 361 18179.01 78.46 52704.58 88888.00 2006-12-27 13:11:55.408 361 18179.00 78.55 52704.53 88888.00 2006-12-27 13:11:55.908 361 18179.07 78.54 52704.65 88888.00 2006-12-27 13:11:56.408 361 18179.12 78.44 52704.59 88888.00 2006-12-27 13:11:56.908 361 18179.13 78.46 52704.58 88888.00 2006-12-27 13:11:57.408 361 18179.21 78.43 52704.80 88888.00 2006-12-27 13:11:57.908 361 18179.15 78.45 52704.70 88888.00 2006-12-27 13:11:58.408 361 18179.06 78.35 52704.72 88888.00 2006-12-27 13:11:58.908 361 18179.03 78.35 52704.71 88888.00 2006-12-27 13:11:59.408 361 18179.16 78.36 52704.74 88888.00 2006-12-27 13:11:59.908 361 18179.03 78.40 52704.73 88888.00 2006-12-27 13:12:00.408 361 18178.94 78.45 52704.59 88888.00 2006-12-27 13:12:00.908 361 18179.12 78.62 52704.53 88888.00 2006-12-27 13:12:01.408 361 18179.32 78.68 52704.51 88888.00 2006-12-27 13:12:01.908 361 18179.36 78.68 52704.51 88888.00 2006-12-27 13:12:02.408 361 18179.28 78.70 52704.55 88888.00 2006-12-27 13:12:02.908 361 18179.31 78.61 52704.59 88888.00 2006-12-27 13:12:03.408 361 18179.26 78.59 52704.61 88888.00 2006-12-27 13:12:03.908 361 18179.29 78.75 52704.64 88888.00 2006-12-27 13:12:04.408 361 18179.38 78.65 52704.65 88888.00 2006-12-27 13:12:04.908 361 18179.28 78.69 52704.71 88888.00 2006-12-27 13:12:05.408 361 18179.23 78.82 52704.73 88888.00 2006-12-27 13:12:05.908 361 18179.10 78.84 52704.65 88888.00 2006-12-27 13:12:06.408 361 18179.06 78.83 52704.56 88888.00 2006-12-27 13:12:06.908 361 18179.23 78.86 52704.49 88888.00 2006-12-27 13:12:07.408 361 18179.17 78.87 52704.38 88888.00 2006-12-27 13:12:07.908 361 18179.18 78.95 52704.46 88888.00 2006-12-27 13:12:08.408 361 18179.12 78.98 52704.53 88888.00 2006-12-27 13:12:08.908 361 18179.10 78.94 52704.59 88888.00 2006-12-27 13:12:09.408 361 18179.26 78.95 52704.72 88888.00 2006-12-27 13:12:09.908 361 18179.34 79.02 52704.80 88888.00 2006-12-27 13:12:10.408 361 18179.27 78.90 52704.85 88888.00 2006-12-27 13:12:10.908 361 18179.22 78.87 52704.86 88888.00 2006-12-27 13:12:11.408 361 18179.09 79.02 52704.87 88888.00 2006-12-27 13:12:11.908 361 18179.04 79.07 52704.86 88888.00 2006-12-27 13:12:12.408 361 18179.05 79.16 52704.94 88888.00 2006-12-27 13:12:12.908 361 18179.05 79.18 52704.86 88888.00 2006-12-27 13:12:13.408 361 18179.14 79.21 52704.72 88888.00 2006-12-27 13:12:13.908 361 18179.12 79.18 52704.73 88888.00 2006-12-27 13:12:14.408 361 18179.18 79.10 52704.79 88888.00 2006-12-27 13:12:14.908 361 18179.29 79.12 52704.84 88888.00 2006-12-27 13:12:15.408 361 18179.20 79.10 52704.90 88888.00 2006-12-27 13:12:15.908 361 18179.25 79.20 52704.84 88888.00 2006-12-27 13:12:16.408 361 18179.24 79.24 52704.76 88888.00 2006-12-27 13:12:16.908 361 18179.28 79.28 52704.75 88888.00 2006-12-27 13:12:17.408 361 18179.40 79.30 52704.72 88888.00 2006-12-27 13:12:17.908 361 18179.24 79.31 52704.70 88888.00 2006-12-27 13:12:18.408 361 18179.22 79.30 52704.76 88888.00 2006-12-27 13:12:18.908 361 18179.22 79.32 52704.82 88888.00 2006-12-27 13:12:19.408 361 18179.26 79.37 52704.95 88888.00 2006-12-27 13:12:19.908 361 18179.23 79.34 52704.88 88888.00 2006-12-27 13:12:20.408 361 18179.32 79.38 52704.85 88888.00 2006-12-27 13:12:20.908 361 18179.18 79.37 52704.79 88888.00 2006-12-27 13:12:21.408 361 18179.10 79.41 52704.80 88888.00 2006-12-27 13:12:21.908 361 18179.09 79.37 52704.83 88888.00 2006-12-27 13:12:22.408 361 18179.23 79.34 52704.83 88888.00 2006-12-27 13:12:22.908 361 18179.39 79.31 52704.85 88888.00 2006-12-27 13:12:23.408 361 18179.29 79.38 52704.94 88888.00 2006-12-27 13:12:23.908 361 18179.20 79.43 52704.90 88888.00 2006-12-27 13:12:24.408 361 18179.33 79.41 52704.97 88888.00 2006-12-27 13:12:24.908 361 18179.50 79.32 52704.85 88888.00 2006-12-27 13:12:25.408 361 18179.33 79.30 52704.79 88888.00 2006-12-27 13:12:25.908 361 18179.25 79.36 52704.80 88888.00 2006-12-27 13:12:26.408 361 18179.20 79.44 52704.92 88888.00 2006-12-27 13:12:26.908 361 18179.25 79.39 52704.88 88888.00 2006-12-27 13:12:27.408 361 18179.37 79.36 52704.67 88888.00 2006-12-27 13:12:27.908 361 18179.36 79.30 52704.62 88888.00 2006-12-27 13:12:28.408 361 18179.39 79.31 52704.67 88888.00 2006-12-27 13:12:28.908 361 18179.43 79.32 52704.78 88888.00 2006-12-27 13:12:29.408 361 18179.38 79.34 52704.84 88888.00 2006-12-27 13:12:29.908 361 18179.24 79.31 52704.97 88888.00 2006-12-27 13:12:30.408 361 18179.25 79.32 52704.92 88888.00 2006-12-27 13:12:30.908 361 18179.26 79.38 52704.94 88888.00 2006-12-27 13:12:31.408 361 18179.25 79.48 52704.87 88888.00 2006-12-27 13:12:31.908 361 18179.26 79.38 52704.79 88888.00 2006-12-27 13:12:32.408 361 18179.11 79.24 52704.82 88888.00 2006-12-27 13:12:32.908 361 18179.24 79.17 52704.90 88888.00 2006-12-27 13:12:33.408 361 18179.31 79.19 52704.97 88888.00 2006-12-27 13:12:33.908 361 18179.31 79.28 52704.99 88888.00 2006-12-27 13:12:34.408 361 18179.31 79.32 52704.95 88888.00 2006-12-27 13:12:34.908 361 18179.29 79.28 52704.93 88888.00 2006-12-27 13:12:35.408 361 18179.25 79.23 52704.95 88888.00 2006-12-27 13:12:35.908 361 18179.31 79.22 52704.87 88888.00 2006-12-27 13:12:36.408 361 18179.29 79.22 52704.80 88888.00 2006-12-27 13:12:36.908 361 18179.23 79.22 52704.86 88888.00 2006-12-27 13:12:37.408 361 18179.27 79.28 52704.93 88888.00 2006-12-27 13:12:37.908 361 18179.38 79.26 52704.91 88888.00 2006-12-27 13:12:38.408 361 18179.35 79.24 52704.91 88888.00 2006-12-27 13:12:38.908 361 18179.35 79.28 52704.92 88888.00 2006-12-27 13:12:39.408 361 18179.49 79.16 52704.96 88888.00 2006-12-27 13:12:39.908 361 18179.46 79.07 52705.09 88888.00 2006-12-27 13:12:40.408 361 18179.33 79.12 52705.15 88888.00 2006-12-27 13:12:40.908 361 18179.26 79.04 52705.17 88888.00 2006-12-27 13:12:41.408 361 18179.22 78.96 52705.14 88888.00 2006-12-27 13:12:41.908 361 18179.36 79.02 52705.06 88888.00 2006-12-27 13:12:42.408 361 18179.36 79.08 52704.98 88888.00 2006-12-27 13:12:42.908 361 18179.23 79.04 52704.92 88888.00 2006-12-27 13:12:43.408 361 18179.09 78.99 52704.82 88888.00 2006-12-27 13:12:43.908 361 18179.11 79.00 52704.92 88888.00 2006-12-27 13:12:44.408 361 18179.16 79.03 52704.94 88888.00 2006-12-27 13:12:44.908 361 18179.25 79.02 52704.92 88888.00 2006-12-27 13:12:45.408 361 18179.28 78.90 52704.80 88888.00 2006-12-27 13:12:45.908 361 18179.23 78.85 52704.80 88888.00 2006-12-27 13:12:46.408 361 18179.18 78.91 52704.97 88888.00 2006-12-27 13:12:46.908 361 18179.25 78.94 52705.05 88888.00 2006-12-27 13:12:47.408 361 18179.02 78.86 52704.94 88888.00 2006-12-27 13:12:47.908 361 18179.14 78.83 52704.87 88888.00 2006-12-27 13:12:48.408 361 18179.36 78.85 52704.86 88888.00 2006-12-27 13:12:48.908 361 18179.23 78.80 52704.88 88888.00 2006-12-27 13:12:49.408 361 18179.01 78.78 52704.91 88888.00 2006-12-27 13:12:49.908 361 18178.99 78.80 52704.90 88888.00 2006-12-27 13:12:50.408 361 18178.93 78.80 52704.90 88888.00 2006-12-27 13:12:50.908 361 18178.90 78.73 52704.86 88888.00 2006-12-27 13:12:51.408 361 18178.96 78.62 52704.81 88888.00 2006-12-27 13:12:51.908 361 18178.99 78.70 52704.88 88888.00 2006-12-27 13:12:52.408 361 18179.05 78.75 52704.95 88888.00 2006-12-27 13:12:52.908 361 18179.03 78.77 52704.86 88888.00 2006-12-27 13:12:53.408 361 18179.05 78.77 52704.85 88888.00 2006-12-27 13:12:53.908 361 18179.05 78.78 52704.97 88888.00 2006-12-27 13:12:54.408 361 18179.13 78.76 52704.94 88888.00 2006-12-27 13:12:54.908 361 18179.11 78.73 52704.95 88888.00 2006-12-27 13:12:55.408 361 18179.02 78.83 52704.99 88888.00 2006-12-27 13:12:55.908 361 18179.00 78.83 52704.97 88888.00 2006-12-27 13:12:56.408 361 18179.14 78.82 52704.82 88888.00 2006-12-27 13:12:56.908 361 18179.28 78.88 52704.83 88888.00 2006-12-27 13:12:57.408 361 18179.10 78.91 52704.90 88888.00 2006-12-27 13:12:57.908 361 18178.94 78.94 52704.92 88888.00 2006-12-27 13:12:58.408 361 18179.13 79.02 52704.88 88888.00 2006-12-27 13:12:58.908 361 18179.22 79.14 52704.82 88888.00 2006-12-27 13:12:59.408 361 18179.27 79.12 52704.79 88888.00 2006-12-27 13:12:59.908 361 18179.24 79.06 52704.85 88888.00 2006-12-27 13:13:00.408 361 18179.31 79.12 52704.94 88888.00 2006-12-27 13:13:00.908 361 18179.51 79.15 52705.02 88888.00 2006-12-27 13:13:01.408 361 18179.51 79.19 52704.92 88888.00 2006-12-27 13:13:01.908 361 18179.24 79.25 52705.02 88888.00 2006-12-27 13:13:02.408 361 18179.38 79.25 52705.07 88888.00 2006-12-27 13:13:02.908 361 18179.43 79.33 52704.97 88888.00 2006-12-27 13:13:03.408 361 18179.43 79.36 52705.01 88888.00 2006-12-27 13:13:03.908 361 18179.50 79.37 52705.09 88888.00 2006-12-27 13:13:04.408 361 18179.56 79.38 52705.15 88888.00 2006-12-27 13:13:04.908 361 18179.59 79.35 52705.01 88888.00 2006-12-27 13:13:05.408 361 18179.37 79.36 52704.85 88888.00 2006-12-27 13:13:05.908 361 18179.42 79.42 52704.94 88888.00 2006-12-27 13:13:06.408 361 18179.56 79.43 52704.99 88888.00 2006-12-27 13:13:06.908 361 18179.55 79.44 52704.88 88888.00 2006-12-27 13:13:07.408 361 18179.60 79.36 52704.92 88888.00 2006-12-27 13:13:07.908 361 18179.69 79.24 52704.91 88888.00 2006-12-27 13:13:08.408 361 18179.65 79.30 52705.02 88888.00 2006-12-27 13:13:08.908 361 18179.68 79.38 52705.09 88888.00 2006-12-27 13:13:09.408 361 18179.62 79.46 52705.06 88888.00 2006-12-27 13:13:09.908 361 18179.60 79.46 52705.02 88888.00 2006-12-27 13:13:10.408 361 18179.64 79.43 52705.04 88888.00 2006-12-27 13:13:10.908 361 18179.65 79.42 52705.05 88888.00 2006-12-27 13:13:11.408 361 18179.79 79.44 52705.04 88888.00 2006-12-27 13:13:11.908 361 18179.69 79.55 52705.06 88888.00 2006-12-27 13:13:12.408 361 18179.77 79.53 52705.03 88888.00 2006-12-27 13:13:12.908 361 18179.85 79.54 52704.98 88888.00 2006-12-27 13:13:13.408 361 18179.86 79.55 52705.02 88888.00 2006-12-27 13:13:13.908 361 18179.86 79.57 52705.04 88888.00 2006-12-27 13:13:14.408 361 18179.87 79.63 52705.13 88888.00 2006-12-27 13:13:14.908 361 18179.97 79.64 52705.06 88888.00 2006-12-27 13:13:15.408 361 18179.88 79.65 52705.03 88888.00 2006-12-27 13:13:15.908 361 18179.80 79.69 52705.09 88888.00 2006-12-27 13:13:16.408 361 18179.87 79.83 52705.04 88888.00 2006-12-27 13:13:16.908 361 18179.85 79.85 52705.16 88888.00 2006-12-27 13:13:17.408 361 18179.78 79.86 52705.18 88888.00 2006-12-27 13:13:17.908 361 18179.97 79.80 52705.18 88888.00 2006-12-27 13:13:18.408 361 18180.09 79.83 52705.04 88888.00 2006-12-27 13:13:18.908 361 18180.13 79.87 52704.97 88888.00 2006-12-27 13:13:19.408 361 18180.11 79.81 52705.06 88888.00 2006-12-27 13:13:19.908 361 18180.01 79.88 52705.17 88888.00 2006-12-27 13:13:20.408 361 18179.93 79.87 52705.03 88888.00 2006-12-27 13:13:20.908 361 18180.09 79.77 52704.99 88888.00 2006-12-27 13:13:21.408 361 18180.19 79.76 52704.98 88888.00 2006-12-27 13:13:21.908 361 18180.18 79.82 52705.01 88888.00 2006-12-27 13:13:22.408 361 18180.25 79.85 52705.02 88888.00 2006-12-27 13:13:22.908 361 18180.25 79.86 52705.05 88888.00 2006-12-27 13:13:23.408 361 18180.30 79.88 52704.94 88888.00 2006-12-27 13:13:23.908 361 18180.27 79.85 52704.86 88888.00 2006-12-27 13:13:24.408 361 18180.19 79.92 52704.94 88888.00 2006-12-27 13:13:24.908 361 18180.11 79.91 52705.04 88888.00 2006-12-27 13:13:25.408 361 18180.22 79.99 52704.88 88888.00 2006-12-27 13:13:25.908 361 18180.35 80.06 52704.92 88888.00 2006-12-27 13:13:26.408 361 18180.24 79.99 52705.05 88888.00 2006-12-27 13:13:26.908 361 18180.14 80.04 52705.01 88888.00 2006-12-27 13:13:27.408 361 18180.20 80.06 52705.14 88888.00 2006-12-27 13:13:27.908 361 18180.31 80.18 52705.13 88888.00 2006-12-27 13:13:28.408 361 18180.25 80.36 52705.05 88888.00 2006-12-27 13:13:28.908 361 18180.22 80.30 52704.98 88888.00 2006-12-27 13:13:29.408 361 18180.16 80.26 52705.04 88888.00 2006-12-27 13:13:29.908 361 18180.15 80.35 52705.13 88888.00 2006-12-27 13:13:30.408 361 18180.21 80.40 52705.05 88888.00 2006-12-27 13:13:30.908 361 18180.22 80.42 52705.11 88888.00 2006-12-27 13:13:31.408 361 18180.33 80.44 52705.21 88888.00 2006-12-27 13:13:31.908 361 18180.34 80.40 52705.16 88888.00 2006-12-27 13:13:32.408 361 18180.38 80.45 52705.19 88888.00 2006-12-27 13:13:32.908 361 18180.41 80.43 52705.10 88888.00 2006-12-27 13:13:33.408 361 18180.37 80.42 52705.15 88888.00 2006-12-27 13:13:33.908 361 18180.23 80.35 52705.02 88888.00 2006-12-27 13:13:34.408 361 18180.19 80.35 52704.80 88888.00 2006-12-27 13:13:34.908 361 18180.30 80.35 52704.84 88888.00 2006-12-27 13:13:35.408 361 18180.42 80.37 52704.91 88888.00 2006-12-27 13:13:35.908 361 18180.35 80.37 52704.83 88888.00 2006-12-27 13:13:36.408 361 18180.26 80.38 52704.85 88888.00 2006-12-27 13:13:36.908 361 18180.32 80.31 52704.88 88888.00 2006-12-27 13:13:37.408 361 18180.30 80.38 52704.97 88888.00 2006-12-27 13:13:37.908 361 18180.32 80.38 52705.11 88888.00 2006-12-27 13:13:38.408 361 18180.41 80.40 52705.05 88888.00 2006-12-27 13:13:38.908 361 18180.43 80.34 52705.05 88888.00 2006-12-27 13:13:39.408 361 18180.48 80.30 52705.05 88888.00 2006-12-27 13:13:39.908 361 18180.38 80.29 52705.03 88888.00 2006-12-27 13:13:40.408 361 18180.35 80.21 52705.04 88888.00 2006-12-27 13:13:40.908 361 18180.29 80.19 52705.01 88888.00 2006-12-27 13:13:41.408 361 18180.20 80.30 52704.98 88888.00 2006-12-27 13:13:41.908 361 18180.29 80.25 52705.02 88888.00 2006-12-27 13:13:42.408 361 18180.37 80.20 52704.99 88888.00 2006-12-27 13:13:42.908 361 18180.41 80.16 52704.97 88888.00 2006-12-27 13:13:43.408 361 18180.45 80.15 52704.91 88888.00 2006-12-27 13:13:43.908 361 18180.40 80.20 52704.82 88888.00 2006-12-27 13:13:44.405 361 18180.32 80.21 52704.67 88888.00 2006-12-27 13:13:44.905 361 18180.47 80.23 52704.71 88888.00 2006-12-27 13:13:45.405 361 18180.52 80.26 52704.84 88888.00 2006-12-27 13:13:45.905 361 18180.42 80.28 52704.76 88888.00 2006-12-27 13:13:46.405 361 18180.33 80.26 52704.72 88888.00 2006-12-27 13:13:46.905 361 18180.35 80.31 52704.90 88888.00 2006-12-27 13:13:47.405 361 18180.47 80.33 52704.91 88888.00 2006-12-27 13:13:47.905 361 18180.54 80.34 52704.90 88888.00 2006-12-27 13:13:48.405 361 18180.52 80.33 52704.82 88888.00 2006-12-27 13:13:48.905 361 18180.57 80.33 52704.81 88888.00 2006-12-27 13:13:49.405 361 18180.52 80.25 52704.94 88888.00 2006-12-27 13:13:49.905 361 18180.45 80.13 52705.03 88888.00 2006-12-27 13:13:50.405 361 18180.47 80.03 52705.11 88888.00 2006-12-27 13:13:50.905 361 18180.49 80.03 52705.07 88888.00 2006-12-27 13:13:51.405 361 18180.52 79.94 52704.98 88888.00 2006-12-27 13:13:51.905 361 18180.46 79.94 52704.85 88888.00 2006-12-27 13:13:52.405 361 18180.52 80.06 52704.83 88888.00 2006-12-27 13:13:52.905 361 18180.54 80.10 52704.88 88888.00 2006-12-27 13:13:53.405 361 18180.44 80.12 52704.92 88888.00 2006-12-27 13:13:53.905 361 18180.42 80.10 52705.04 88888.00 2006-12-27 13:13:54.405 361 18180.33 80.13 52704.99 88888.00 2006-12-27 13:13:54.905 361 18180.38 80.12 52705.02 88888.00 2006-12-27 13:13:55.405 361 18180.42 79.95 52705.03 88888.00 2006-12-27 13:13:55.905 361 18180.37 79.98 52704.92 88888.00 2006-12-27 13:13:56.405 361 18180.23 80.07 52704.81 88888.00 2006-12-27 13:13:56.905 361 18180.33 80.07 52704.91 88888.00 2006-12-27 13:13:57.405 361 18180.36 80.12 52704.91 88888.00 2006-12-27 13:13:57.905 361 18180.42 80.14 52704.98 88888.00 2006-12-27 13:13:58.405 361 18180.35 80.21 52705.02 88888.00 2006-12-27 13:13:58.905 361 18180.40 80.04 52705.05 88888.00 2006-12-27 13:13:59.405 361 18180.53 80.01 52705.10 88888.00 2006-12-27 13:13:59.905 361 18180.54 80.03 52705.01 88888.00 2006-12-27 13:14:00.405 361 18180.55 80.04 52704.95 88888.00 2006-12-27 13:14:00.905 361 18180.49 79.95 52704.97 88888.00 2006-12-27 13:14:01.405 361 18180.46 80.00 52704.97 88888.00 2006-12-27 13:14:01.905 361 18180.35 80.00 52704.88 88888.00 2006-12-27 13:14:02.405 361 18180.37 80.11 52704.91 88888.00 2006-12-27 13:14:02.905 361 18180.34 80.21 52704.99 88888.00 2006-12-27 13:14:03.405 361 18180.43 80.22 52704.97 88888.00 2006-12-27 13:14:03.905 361 18180.36 80.17 52704.99 88888.00 2006-12-27 13:14:04.405 361 18180.36 80.14 52705.14 88888.00 2006-12-27 13:14:04.905 361 18180.35 80.10 52705.07 88888.00 2006-12-27 13:14:05.405 361 18180.38 80.07 52705.02 88888.00 2006-12-27 13:14:05.905 361 18180.55 80.14 52705.10 88888.00 2006-12-27 13:14:06.405 361 18180.41 80.25 52705.07 88888.00 2006-12-27 13:14:06.905 361 18180.33 80.21 52705.06 88888.00 2006-12-27 13:14:07.405 361 18180.40 80.10 52705.02 88888.00 2006-12-27 13:14:07.905 361 18180.36 80.07 52704.96 88888.00 2006-12-27 13:14:08.405 361 18180.33 80.18 52704.94 88888.00 2006-12-27 13:14:08.905 361 18180.33 80.17 52704.96 88888.00 2006-12-27 13:14:09.405 361 18180.36 80.12 52704.91 88888.00 2006-12-27 13:14:09.905 361 18180.51 80.08 52704.82 88888.00 2006-12-27 13:14:10.405 361 18180.40 80.04 52704.75 88888.00 2006-12-27 13:14:10.905 361 18180.37 80.07 52704.74 88888.00 2006-12-27 13:14:11.405 361 18180.41 80.10 52704.79 88888.00 2006-12-27 13:14:11.905 361 18180.51 80.03 52704.78 88888.00 2006-12-27 13:14:12.405 361 18180.42 80.02 52704.70 88888.00 2006-12-27 13:14:12.905 361 18180.52 80.10 52704.78 88888.00 2006-12-27 13:14:13.405 361 18180.54 80.23 52704.82 88888.00 2006-12-27 13:14:13.905 361 18180.63 80.25 52704.81 88888.00 2006-12-27 13:14:14.405 361 18180.66 80.21 52704.71 88888.00 2006-12-27 13:14:14.905 361 18180.70 80.21 52704.69 88888.00 2006-12-27 13:14:15.405 361 18180.69 80.14 52704.80 88888.00 2006-12-27 13:14:15.905 361 18180.73 80.09 52704.90 88888.00 2006-12-27 13:14:16.405 361 18180.67 80.07 52704.94 88888.00 2006-12-27 13:14:16.905 361 18180.57 80.04 52704.91 88888.00 2006-12-27 13:14:17.405 361 18180.64 79.98 52704.79 88888.00 2006-12-27 13:14:17.905 361 18180.69 80.01 52704.83 88888.00 2006-12-27 13:14:18.405 361 18180.68 80.07 52704.83 88888.00 2006-12-27 13:14:18.905 361 18180.70 79.97 52704.84 88888.00 2006-12-27 13:14:19.405 361 18180.79 79.84 52704.84 88888.00 2006-12-27 13:14:19.905 361 18180.75 79.68 52704.84 88888.00 2006-12-27 13:14:20.405 361 18180.79 79.58 52704.88 88888.00 2006-12-27 13:14:20.905 361 18180.77 79.57 52704.90 88888.00 2006-12-27 13:14:21.405 361 18180.83 79.52 52704.91 88888.00 2006-12-27 13:14:21.905 361 18180.96 79.52 52704.79 88888.00 2006-12-27 13:14:22.405 361 18180.96 79.44 52704.82 88888.00 2006-12-27 13:14:22.905 361 18180.92 79.37 52704.85 88888.00 2006-12-27 13:14:23.405 361 18181.05 79.32 52704.68 88888.00 2006-12-27 13:14:23.905 361 18180.98 79.30 52704.65 88888.00 2006-12-27 13:14:24.405 361 18180.81 79.28 52704.91 88888.00 2006-12-27 13:14:24.905 361 18180.97 79.23 52704.87 88888.00 2006-12-27 13:14:25.405 361 18181.11 79.15 52704.79 88888.00 2006-12-27 13:14:25.905 361 18181.05 79.21 52704.83 88888.00 2006-12-27 13:14:26.405 361 18181.03 79.14 52704.81 88888.00 2006-12-27 13:14:26.905 361 18180.94 79.13 52704.79 88888.00 2006-12-27 13:14:27.405 361 18180.88 79.13 52704.73 88888.00 2006-12-27 13:14:27.905 361 18181.03 79.14 52704.76 88888.00 2006-12-27 13:14:28.405 361 18180.80 79.12 52704.75 88888.00 2006-12-27 13:14:28.905 361 18180.73 79.14 52704.82 88888.00 2006-12-27 13:14:29.405 361 18180.95 79.11 52704.83 88888.00 2006-12-27 13:14:29.905 361 18181.01 79.12 52704.68 88888.00 2006-12-27 13:14:30.405 361 18181.00 79.15 52704.69 88888.00 2006-12-27 13:14:30.905 361 18181.03 79.07 52704.70 88888.00 2006-12-27 13:14:31.405 361 18181.06 79.08 52704.79 88888.00 2006-12-27 13:14:31.905 361 18181.10 79.10 52704.80 88888.00 2006-12-27 13:14:32.405 361 18181.07 79.09 52704.75 88888.00 2006-12-27 13:14:32.905 361 18181.05 79.01 52704.71 88888.00 2006-12-27 13:14:33.405 361 18181.01 79.02 52704.82 88888.00 2006-12-27 13:14:33.905 361 18180.99 78.95 52704.92 88888.00 2006-12-27 13:14:34.405 361 18181.06 78.95 52704.90 88888.00 2006-12-27 13:14:34.905 361 18181.12 79.05 52704.83 88888.00 2006-12-27 13:14:35.405 361 18181.08 79.09 52704.76 88888.00 2006-12-27 13:14:35.905 361 18181.14 79.05 52704.70 88888.00 2006-12-27 13:14:36.405 361 18181.00 79.02 52704.68 88888.00 2006-12-27 13:14:36.905 361 18181.03 78.99 52704.81 88888.00 2006-12-27 13:14:37.405 361 18181.11 78.88 52704.81 88888.00 2006-12-27 13:14:37.905 361 18181.03 78.78 52704.75 88888.00 2006-12-27 13:14:38.405 361 18180.96 78.78 52704.64 88888.00 2006-12-27 13:14:38.905 361 18181.02 78.81 52704.57 88888.00 2006-12-27 13:14:39.405 361 18181.03 78.88 52704.58 88888.00 2006-12-27 13:14:39.905 361 18180.98 78.88 52704.55 88888.00 2006-12-27 13:14:40.405 361 18181.02 78.86 52704.60 88888.00 2006-12-27 13:14:40.905 361 18181.06 78.77 52704.71 88888.00 2006-12-27 13:14:41.405 361 18181.06 78.76 52704.69 88888.00 2006-12-27 13:14:41.905 361 18181.10 78.73 52704.60 88888.00 2006-12-27 13:14:42.405 361 18181.19 78.73 52704.67 88888.00 2006-12-27 13:14:42.905 361 18181.39 78.70 52704.70 88888.00 2006-12-27 13:14:43.405 361 18181.37 78.73 52704.62 88888.00 2006-12-27 13:14:43.905 361 18181.37 78.75 52704.64 88888.00 2006-12-27 13:14:44.405 361 18181.33 78.79 52704.70 88888.00 2006-12-27 13:14:44.905 361 18181.34 78.94 52704.65 88888.00 2006-12-27 13:14:45.405 361 18181.40 79.00 52704.73 88888.00 2006-12-27 13:14:45.905 361 18181.43 78.91 52704.76 88888.00 2006-12-27 13:14:46.405 361 18181.30 78.88 52704.59 88888.00 2006-12-27 13:14:46.905 361 18181.17 78.90 52704.45 88888.00 2006-12-27 13:14:47.405 361 18181.24 78.99 52704.60 88888.00 2006-12-27 13:14:47.905 361 18181.31 78.99 52704.75 88888.00 2006-12-27 13:14:48.405 361 18181.14 78.98 52704.68 88888.00 2006-12-27 13:14:48.905 361 18181.10 78.91 52704.69 88888.00 2006-12-27 13:14:49.405 361 18181.17 78.82 52704.57 88888.00 2006-12-27 13:14:49.905 361 18181.19 78.83 52704.53 88888.00 2006-12-27 13:14:50.405 361 18181.11 78.78 52704.55 88888.00 2006-12-27 13:14:50.905 361 18181.10 78.80 52704.61 88888.00 2006-12-27 13:14:51.405 361 18181.12 78.77 52704.64 88888.00 2006-12-27 13:14:51.905 361 18181.22 78.81 52704.59 88888.00 2006-12-27 13:14:52.405 361 18181.22 78.89 52704.50 88888.00 2006-12-27 13:14:52.905 361 18181.13 78.89 52704.47 88888.00 2006-12-27 13:14:53.405 361 18181.19 78.89 52704.52 88888.00 2006-12-27 13:14:53.905 361 18181.19 78.96 52704.47 88888.00 2006-12-27 13:14:54.405 361 18181.34 78.98 52704.60 88888.00 2006-12-27 13:14:54.905 361 18181.37 78.94 52704.67 88888.00 2006-12-27 13:14:55.405 361 18181.28 78.81 52704.79 88888.00 2006-12-27 13:14:55.905 361 18181.25 78.72 52704.75 88888.00 2006-12-27 13:14:56.405 361 18181.02 78.73 52704.69 88888.00 2006-12-27 13:14:56.905 361 18181.06 78.77 52704.63 88888.00 2006-12-27 13:14:57.405 361 18181.10 78.78 52704.64 88888.00 2006-12-27 13:14:57.905 361 18181.31 78.78 52704.65 88888.00 2006-12-27 13:14:58.405 361 18181.21 78.78 52704.87 88888.00 2006-12-27 13:14:58.905 361 18180.89 78.76 52704.91 88888.00 2006-12-27 13:14:59.405 361 18180.87 78.81 52704.69 88888.00 2006-12-27 13:14:59.905 361 18180.95 78.80 52704.63 88888.00 2006-12-27 13:15:00.405 361 18181.12 78.78 52704.65 88888.00 2006-12-27 13:15:00.905 361 18181.03 78.82 52704.75 88888.00 2006-12-27 13:15:01.405 361 18181.10 78.78 52704.76 88888.00 2006-12-27 13:15:01.905 361 18181.24 78.80 52704.81 88888.00 2006-12-27 13:15:02.405 361 18181.35 78.83 52704.87 88888.00 2006-12-27 13:15:02.905 361 18181.37 78.78 52704.94 88888.00 2006-12-27 13:15:03.405 361 18181.32 78.82 52704.93 88888.00 2006-12-27 13:15:03.905 361 18181.30 78.84 52704.73 88888.00 2006-12-27 13:15:04.405 361 18181.24 78.86 52704.67 88888.00 2006-12-27 13:15:04.905 361 18181.12 78.91 52704.67 88888.00 2006-12-27 13:15:05.405 361 18181.20 78.92 52704.70 88888.00 2006-12-27 13:15:05.905 361 18181.28 78.80 52704.78 88888.00 2006-12-27 13:15:06.405 361 18181.40 78.80 52704.75 88888.00 2006-12-27 13:15:06.905 361 18181.41 78.81 52704.70 88888.00 2006-12-27 13:15:07.405 361 18181.35 78.80 52704.76 88888.00 2006-12-27 13:15:07.905 361 18181.29 78.77 52704.86 88888.00 2006-12-27 13:15:08.405 361 18181.27 78.73 52704.90 88888.00 2006-12-27 13:15:08.905 361 18181.22 78.68 52704.88 88888.00 2006-12-27 13:15:09.405 361 18181.32 78.72 52704.87 88888.00 2006-12-27 13:15:09.905 361 18181.12 78.71 52704.85 88888.00 2006-12-27 13:15:10.405 361 18180.94 78.72 52704.80 88888.00 2006-12-27 13:15:10.905 361 18181.16 78.70 52704.80 88888.00 2006-12-27 13:15:11.405 361 18181.30 78.80 52704.68 88888.00 2006-12-27 13:15:11.905 361 18181.34 78.82 52704.68 88888.00 2006-12-27 13:15:12.405 361 18181.37 78.75 52704.64 88888.00 2006-12-27 13:15:12.905 361 18181.25 78.73 52704.62 88888.00 2006-12-27 13:15:13.405 361 18181.22 78.72 52704.78 88888.00 2006-12-27 13:15:13.905 361 18181.25 78.62 52704.71 88888.00 2006-12-27 13:15:14.405 361 18181.21 78.57 52704.64 88888.00 2006-12-27 13:15:14.905 361 18181.23 78.53 52704.71 88888.00 2006-12-27 13:15:15.405 361 18181.28 78.49 52704.78 88888.00 2006-12-27 13:15:15.905 361 18181.19 78.51 52704.76 88888.00 2006-12-27 13:15:16.405 361 18180.92 78.47 52704.72 88888.00 2006-12-27 13:15:16.905 361 18180.97 78.38 52704.78 88888.00 2006-12-27 13:15:17.405 361 18181.37 78.26 52704.81 88888.00 2006-12-27 13:15:17.905 361 18181.45 78.31 52704.68 88888.00 2006-12-27 13:15:18.405 361 18181.52 78.40 52704.56 88888.00 2006-12-27 13:15:18.905 361 18181.59 78.34 52704.55 88888.00 2006-12-27 13:15:19.405 361 18181.42 78.29 52704.52 88888.00 2006-12-27 13:15:19.905 361 18181.34 78.28 52704.58 88888.00 2006-12-27 13:15:20.405 361 18181.33 78.23 52704.49 88888.00 2006-12-27 13:15:20.905 361 18181.37 78.24 52704.37 88888.00 2006-12-27 13:15:21.405 361 18181.38 78.15 52704.25 88888.00 2006-12-27 13:15:21.905 361 18181.50 78.10 52704.36 88888.00 2006-12-27 13:15:22.405 361 18181.60 78.08 52704.40 88888.00 2006-12-27 13:15:22.905 361 18181.68 78.09 52704.39 88888.00 2006-12-27 13:15:23.405 361 18181.68 78.14 52704.40 88888.00 2006-12-27 13:15:23.905 361 18181.62 78.03 52704.48 88888.00 2006-12-27 13:15:24.405 361 18181.59 77.98 52704.45 88888.00 2006-12-27 13:15:24.905 361 18181.52 77.88 52704.50 88888.00 2006-12-27 13:15:25.405 361 18181.34 77.88 52704.72 88888.00 2006-12-27 13:15:25.905 361 18181.30 77.90 52704.68 88888.00 2006-12-27 13:15:26.405 361 18181.39 77.79 52704.63 88888.00 2006-12-27 13:15:26.905 361 18181.38 77.71 52704.53 88888.00 2006-12-27 13:15:27.405 361 18181.37 77.67 52704.57 88888.00 2006-12-27 13:15:27.905 361 18181.51 77.65 52704.60 88888.00 2006-12-27 13:15:28.405 361 18181.46 77.53 52704.46 88888.00 2006-12-27 13:15:28.905 361 18181.40 77.40 52704.37 88888.00 2006-12-27 13:15:29.405 361 18181.31 77.45 52704.29 88888.00 2006-12-27 13:15:29.905 361 18181.32 77.54 52704.40 88888.00 2006-12-27 13:15:30.405 361 18181.33 77.48 52704.45 88888.00 2006-12-27 13:15:30.905 361 18181.34 77.53 52704.47 88888.00 2006-12-27 13:15:31.405 361 18181.34 77.51 52704.45 88888.00 2006-12-27 13:15:31.905 361 18181.35 77.42 52704.18 88888.00 2006-12-27 13:15:32.405 361 18181.37 77.38 52704.13 88888.00 2006-12-27 13:15:32.905 361 18181.39 77.40 52704.29 88888.00 2006-12-27 13:15:33.405 361 18181.28 77.42 52704.30 88888.00 2006-12-27 13:15:33.905 361 18181.22 77.40 52704.18 88888.00 2006-12-27 13:15:34.405 361 18180.95 77.38 52704.15 88888.00 2006-12-27 13:15:34.905 361 18180.98 77.30 52704.27 88888.00 2006-12-27 13:15:35.405 361 18180.98 77.30 52704.39 88888.00 2006-12-27 13:15:35.905 361 18181.11 77.39 52704.43 88888.00 2006-12-27 13:15:36.405 361 18181.09 77.35 52704.40 88888.00 2006-12-27 13:15:36.905 361 18180.99 77.25 52704.47 88888.00 2006-12-27 13:15:37.405 361 18181.03 77.25 52704.56 88888.00 2006-12-27 13:15:37.905 361 18181.05 77.30 52704.53 88888.00 2006-12-27 13:15:38.405 361 18180.96 77.33 52704.50 88888.00 2006-12-27 13:15:38.905 361 18180.90 77.32 52704.50 88888.00 2006-12-27 13:15:39.405 361 18180.88 77.32 52704.61 88888.00 2006-12-27 13:15:39.905 361 18180.92 77.30 52704.72 88888.00 2006-12-27 13:15:40.405 361 18180.89 77.31 52704.59 88888.00 2006-12-27 13:15:40.905 361 18180.81 77.38 52704.49 88888.00 2006-12-27 13:15:41.405 361 18180.81 77.44 52704.44 88888.00 2006-12-27 13:15:41.905 361 18180.73 77.47 52704.52 88888.00 2006-12-27 13:15:42.405 361 18180.64 77.48 52704.49 88888.00 2006-12-27 13:15:42.905 361 18180.48 77.47 52704.43 88888.00 2006-12-27 13:15:43.405 361 18180.58 77.47 52704.52 88888.00 2006-12-27 13:15:43.905 361 18180.70 77.45 52704.59 88888.00 2006-12-27 13:15:44.405 361 18180.75 77.50 52704.62 88888.00 2006-12-27 13:15:44.905 361 18180.74 77.51 52704.68 88888.00 2006-12-27 13:15:45.405 361 18180.74 77.47 52704.70 88888.00 2006-12-27 13:15:45.905 361 18180.66 77.57 52704.65 88888.00 2006-12-27 13:15:46.405 361 18180.59 77.65 52704.63 88888.00 2006-12-27 13:15:46.905 361 18180.55 77.64 52704.52 88888.00 2006-12-27 13:15:47.405 361 18180.56 77.63 52704.48 88888.00 2006-12-27 13:15:47.905 361 18180.57 77.65 52704.53 88888.00 2006-12-27 13:15:48.405 361 18180.66 77.66 52704.50 88888.00 2006-12-27 13:15:48.905 361 18180.63 77.67 52704.45 88888.00 2006-12-27 13:15:49.405 361 18180.57 77.68 52704.35 88888.00 2006-12-27 13:15:49.905 361 18180.67 77.70 52704.50 88888.00 2006-12-27 13:15:50.405 361 18180.55 77.71 52704.63 88888.00 2006-12-27 13:15:50.905 361 18180.51 77.71 52704.62 88888.00 2006-12-27 13:15:51.405 361 18180.46 77.72 52704.53 88888.00 2006-12-27 13:15:51.905 361 18180.44 77.78 52704.60 88888.00 2006-12-27 13:15:52.405 361 18180.34 77.82 52704.69 88888.00 2006-12-27 13:15:52.905 361 18180.41 77.84 52704.72 88888.00 2006-12-27 13:15:53.405 361 18180.43 77.96 52704.68 88888.00 2006-12-27 13:15:53.905 361 18180.48 77.96 52704.74 88888.00 2006-12-27 13:15:54.405 361 18180.45 78.05 52704.69 88888.00 2006-12-27 13:15:54.905 361 18180.55 78.16 52704.69 88888.00 2006-12-27 13:15:55.405 361 18180.67 78.17 52704.67 88888.00 2006-12-27 13:15:55.905 361 18180.57 78.13 52704.59 88888.00 2006-12-27 13:15:56.405 361 18180.53 78.16 52704.63 88888.00 2006-12-27 13:15:56.905 361 18180.54 78.17 52704.61 88888.00 2006-12-27 13:15:57.405 361 18180.46 78.16 52704.65 88888.00 2006-12-27 13:15:57.905 361 18180.32 78.11 52704.76 88888.00 2006-12-27 13:15:58.405 361 18180.38 78.10 52704.68 88888.00 2006-12-27 13:15:58.905 361 18180.40 78.18 52704.60 88888.00 2006-12-27 13:15:59.405 361 18180.34 78.18 52704.67 88888.00 2006-12-27 13:15:59.905 361 18180.16 78.30 52704.81 88888.00 2006-12-27 13:16:00.405 361 18180.29 78.45 52704.76 88888.00 2006-12-27 13:16:00.905 361 18180.31 78.53 52704.69 88888.00 2006-12-27 13:16:01.405 361 18180.13 78.53 52704.61 88888.00 2006-12-27 13:16:01.905 361 18180.04 78.49 52704.64 88888.00 2006-12-27 13:16:02.405 361 18180.13 78.47 52704.65 88888.00 2006-12-27 13:16:02.905 361 18180.24 78.49 52704.59 88888.00 2006-12-27 13:16:03.405 361 18180.18 78.54 52704.56 88888.00 2006-12-27 13:16:03.905 361 18180.24 78.63 52704.60 88888.00 2006-12-27 13:16:04.405 361 18180.11 78.62 52704.67 88888.00 2006-12-27 13:16:04.905 361 18180.07 78.56 52704.72 88888.00 2006-12-27 13:16:05.405 361 18180.10 78.49 52704.65 88888.00 2006-12-27 13:16:05.905 361 18180.04 78.40 52704.67 88888.00 2006-12-27 13:16:06.405 361 18180.09 78.36 52704.59 88888.00 2006-12-27 13:16:06.905 361 18180.13 78.37 52704.63 88888.00 2006-12-27 13:16:07.405 361 18180.13 78.35 52704.70 88888.00 2006-12-27 13:16:07.905 361 18180.12 78.40 52704.62 88888.00 2006-12-27 13:16:08.405 361 18180.14 78.41 52704.57 88888.00 2006-12-27 13:16:08.905 361 18180.13 78.40 52704.56 88888.00 2006-12-27 13:16:09.405 361 18180.07 78.35 52704.62 88888.00 2006-12-27 13:16:09.905 361 18180.10 78.29 52704.69 88888.00 2006-12-27 13:16:10.405 361 18180.13 78.31 52704.52 88888.00 2006-12-27 13:16:10.905 361 18180.15 78.37 52704.46 88888.00 2006-12-27 13:16:11.405 361 18180.20 78.35 52704.45 88888.00 2006-12-27 13:16:11.905 361 18180.19 78.28 52704.58 88888.00 2006-12-27 13:16:12.405 361 18180.12 78.28 52704.58 88888.00 2006-12-27 13:16:12.905 361 18180.08 78.28 52704.62 88888.00 2006-12-27 13:16:13.405 361 18180.08 78.32 52704.68 88888.00 2006-12-27 13:16:13.905 361 18180.10 78.36 52704.51 88888.00 2006-12-27 13:16:14.405 361 18180.11 78.32 52704.55 88888.00 2006-12-27 13:16:14.905 361 18180.04 78.25 52704.65 88888.00 2006-12-27 13:16:15.405 361 18180.07 78.17 52704.68 88888.00 2006-12-27 13:16:15.905 361 18180.10 78.18 52704.61 88888.00 2006-12-27 13:16:16.405 361 18180.01 78.21 52704.51 88888.00 2006-12-27 13:16:16.905 361 18180.01 78.18 52704.48 88888.00 2006-12-27 13:16:17.405 361 18180.02 78.05 52704.58 88888.00 2006-12-27 13:16:17.905 361 18180.04 78.05 52704.50 88888.00 2006-12-27 13:16:18.405 361 18180.12 77.97 52704.45 88888.00 2006-12-27 13:16:18.905 361 18180.10 77.95 52704.44 88888.00 2006-12-27 13:16:19.405 361 18180.13 77.90 52704.47 88888.00 2006-12-27 13:16:19.905 361 18180.14 77.91 52704.44 88888.00 2006-12-27 13:16:20.405 361 18180.18 77.84 52704.39 88888.00 2006-12-27 13:16:20.905 361 18180.24 77.82 52704.34 88888.00 2006-12-27 13:16:21.405 361 18180.21 77.82 52704.32 88888.00 2006-12-27 13:16:21.905 361 18180.24 77.76 52704.34 88888.00 2006-12-27 13:16:22.405 361 18180.27 77.59 52704.38 88888.00 2006-12-27 13:16:22.905 361 18180.20 77.75 52704.34 88888.00 2006-12-27 13:16:23.405 361 18180.21 77.82 52704.38 88888.00 2006-12-27 13:16:23.905 361 18180.11 77.63 52704.29 88888.00 2006-12-27 13:16:24.405 361 18180.12 77.57 52704.27 88888.00 2006-12-27 13:16:24.905 361 18180.16 77.44 52704.27 88888.00 2006-12-27 13:16:25.405 361 18180.10 77.40 52704.24 88888.00 2006-12-27 13:16:25.905 361 18180.13 77.43 52704.25 88888.00 2006-12-27 13:16:26.405 361 18180.26 77.40 52704.25 88888.00 2006-12-27 13:16:26.905 361 18180.19 77.49 52704.24 88888.00 2006-12-27 13:16:27.405 361 18180.43 77.45 52704.29 88888.00 2006-12-27 13:16:27.905 361 18180.68 77.32 52704.34 88888.00 2006-12-27 13:16:28.405 361 18180.59 77.31 52704.38 88888.00 2006-12-27 13:16:28.905 361 18180.61 77.36 52704.55 88888.00 2006-12-27 13:16:29.405 361 18180.65 77.40 52704.55 88888.00 2006-12-27 13:16:29.905 361 18180.68 77.32 52704.37 88888.00 2006-12-27 13:16:30.405 361 18180.62 77.21 52704.40 88888.00 2006-12-27 13:16:30.905 361 18180.46 77.23 52704.48 88888.00 2006-12-27 13:16:31.405 361 18180.47 77.24 52704.50 88888.00 2006-12-27 13:16:31.905 361 18180.58 77.11 52704.55 88888.00 2006-12-27 13:16:32.405 361 18180.53 77.12 52704.47 88888.00 2006-12-27 13:16:32.905 361 18180.41 77.04 52704.44 88888.00 2006-12-27 13:16:33.405 361 18180.44 76.97 52704.36 88888.00 2006-12-27 13:16:33.905 361 18180.47 77.04 52704.27 88888.00 2006-12-27 13:16:34.405 361 18180.45 77.11 52704.21 88888.00 2006-12-27 13:16:34.905 361 18180.34 77.13 52704.16 88888.00 2006-12-27 13:16:35.405 361 18180.32 77.12 52704.16 88888.00 2006-12-27 13:16:35.905 361 18180.29 77.03 52704.15 88888.00 2006-12-27 13:16:36.405 361 18180.38 76.96 52704.16 88888.00 2006-12-27 13:16:36.905 361 18180.42 77.00 52704.18 88888.00 2006-12-27 13:16:37.405 361 18180.22 76.90 52704.21 88888.00 2006-12-27 13:16:37.905 361 18180.16 76.89 52704.25 88888.00 2006-12-27 13:16:38.405 361 18180.27 77.00 52704.26 88888.00 2006-12-27 13:16:38.905 361 18180.31 77.19 52704.29 88888.00 2006-12-27 13:16:39.405 361 18180.38 77.21 52704.35 88888.00 2006-12-27 13:16:39.905 361 18180.33 77.22 52704.36 88888.00 2006-12-27 13:16:40.405 361 18180.43 77.28 52704.28 88888.00 2006-12-27 13:16:40.905 361 18180.51 77.25 52704.36 88888.00 2006-12-27 13:16:41.405 361 18180.58 77.19 52704.44 88888.00 2006-12-27 13:16:41.905 361 18180.59 77.13 52704.48 88888.00 2006-12-27 13:16:42.405 361 18180.53 77.20 52704.37 88888.00 2006-12-27 13:16:42.905 361 18180.41 77.26 52704.13 88888.00 2006-12-27 13:16:43.405 361 18180.40 77.23 52704.14 88888.00 2006-12-27 13:16:43.905 361 18180.37 77.23 52704.29 88888.00 2006-12-27 13:16:44.405 361 18180.40 77.25 52704.36 88888.00 2006-12-27 13:16:44.905 361 18180.38 77.26 52704.17 88888.00 2006-12-27 13:16:45.405 361 18180.48 77.30 52704.15 88888.00 2006-12-27 13:16:45.905 361 18180.57 77.46 52704.18 88888.00 2006-12-27 13:16:46.405 361 18180.56 77.66 52704.27 88888.00 2006-12-27 13:16:46.905 361 18180.49 77.67 52704.21 88888.00 2006-12-27 13:16:47.405 361 18180.47 77.63 52704.16 88888.00 2006-12-27 13:16:47.905 361 18180.56 77.71 52704.18 88888.00 2006-12-27 13:16:48.405 361 18180.53 77.88 52704.25 88888.00 2006-12-27 13:16:48.905 361 18180.54 77.96 52704.26 88888.00 2006-12-27 13:16:49.405 361 18180.63 78.05 52704.26 88888.00 2006-12-27 13:16:49.905 361 18180.65 78.02 52704.23 88888.00 2006-12-27 13:16:50.405 361 18180.61 77.94 52704.34 88888.00 2006-12-27 13:16:50.905 361 18180.55 77.88 52704.30 88888.00 2006-12-27 13:16:51.405 361 18180.47 77.82 52704.21 88888.00 2006-12-27 13:16:51.905 361 18180.56 77.86 52704.35 88888.00 2006-12-27 13:16:52.405 361 18180.58 77.90 52704.43 88888.00 2006-12-27 13:16:52.905 361 18180.59 77.88 52704.39 88888.00 2006-12-27 13:16:53.405 361 18180.55 77.89 52704.44 88888.00 2006-12-27 13:16:53.905 361 18180.47 77.97 52704.28 88888.00 2006-12-27 13:16:54.405 361 18180.56 77.99 52704.21 88888.00 2006-12-27 13:16:54.905 361 18180.69 78.01 52704.26 88888.00 2006-12-27 13:16:55.405 361 18180.69 78.01 52704.28 88888.00 2006-12-27 13:16:55.905 361 18180.72 78.07 52704.29 88888.00 2006-12-27 13:16:56.405 361 18180.70 78.11 52704.30 88888.00 2006-12-27 13:16:56.905 361 18180.70 78.16 52704.38 88888.00 2006-12-27 13:16:57.405 361 18180.68 78.24 52704.40 88888.00 2006-12-27 13:16:57.905 361 18180.68 78.37 52704.46 88888.00 2006-12-27 13:16:58.405 361 18180.67 78.42 52704.37 88888.00 2006-12-27 13:16:58.905 361 18180.83 78.44 52704.43 88888.00 2006-12-27 13:16:59.405 361 18180.88 78.44 52704.43 88888.00 2006-12-27 13:16:59.905 361 18180.88 78.43 52704.35 88888.00 2006-12-27 13:17:00.405 361 18180.85 78.42 52704.37 88888.00 2006-12-27 13:17:00.905 361 18180.79 78.45 52704.44 88888.00 2006-12-27 13:17:01.405 361 18180.80 78.53 52704.45 88888.00 2006-12-27 13:17:01.905 361 18180.79 78.53 52704.52 88888.00 2006-12-27 13:17:02.405 361 18180.84 78.62 52704.52 88888.00 2006-12-27 13:17:02.905 361 18180.85 78.68 52704.58 88888.00 2006-12-27 13:17:03.405 361 18180.79 78.65 52704.60 88888.00 2006-12-27 13:17:03.905 361 18180.83 78.79 52704.41 88888.00 2006-12-27 13:17:04.405 361 18180.90 78.83 52704.41 88888.00 2006-12-27 13:17:04.905 361 18180.88 78.87 52704.35 88888.00 2006-12-27 13:17:05.405 361 18180.92 78.87 52704.35 88888.00 2006-12-27 13:17:05.905 361 18180.92 78.85 52704.34 88888.00 2006-12-27 13:17:06.405 361 18181.00 78.84 52704.28 88888.00 2006-12-27 13:17:06.905 361 18180.99 78.84 52704.34 88888.00 2006-12-27 13:17:07.405 361 18181.02 78.82 52704.33 88888.00 2006-12-27 13:17:07.905 361 18180.94 78.78 52704.32 88888.00 2006-12-27 13:17:08.405 361 18180.96 78.81 52704.32 88888.00 2006-12-27 13:17:08.905 361 18181.07 78.91 52704.33 88888.00 2006-12-27 13:17:09.405 361 18181.05 79.01 52704.35 88888.00 2006-12-27 13:17:09.905 361 18181.19 79.04 52704.49 88888.00 2006-12-27 13:17:10.405 361 18181.13 79.02 52704.52 88888.00 2006-12-27 13:17:10.905 361 18181.14 79.06 52704.56 88888.00 2006-12-27 13:17:11.405 361 18181.17 79.01 52704.57 88888.00 2006-12-27 13:17:11.905 361 18181.14 79.00 52704.48 88888.00 2006-12-27 13:17:12.405 361 18181.10 79.07 52704.45 88888.00 2006-12-27 13:17:12.905 361 18181.21 79.15 52704.58 88888.00 2006-12-27 13:17:13.405 361 18181.19 79.22 52704.59 88888.00 2006-12-27 13:17:13.905 361 18181.19 79.21 52704.71 88888.00 2006-12-27 13:17:14.405 361 18181.19 79.44 52704.64 88888.00 2006-12-27 13:17:14.905 361 18181.27 79.52 52704.50 88888.00 2006-12-27 13:17:15.405 361 18181.22 79.52 52704.46 88888.00 2006-12-27 13:17:15.905 361 18181.13 79.59 52704.57 88888.00 2006-12-27 13:17:16.405 361 18181.23 79.55 52704.53 88888.00 2006-12-27 13:17:16.905 361 18181.30 79.58 52704.46 88888.00 2006-12-27 13:17:17.405 361 18181.33 79.67 52704.47 88888.00 2006-12-27 13:17:17.905 361 18181.40 79.70 52704.41 88888.00 2006-12-27 13:17:18.405 361 18181.37 79.74 52704.47 88888.00 2006-12-27 13:17:18.905 361 18181.29 79.78 52704.44 88888.00 2006-12-27 13:17:19.405 361 18181.30 79.81 52704.33 88888.00 2006-12-27 13:17:19.905 361 18181.37 79.85 52704.32 88888.00 2006-12-27 13:17:20.405 361 18181.37 79.96 52704.49 88888.00 2006-12-27 13:17:20.905 361 18181.40 79.92 52704.51 88888.00 2006-12-27 13:17:21.405 361 18181.41 79.89 52704.46 88888.00 2006-12-27 13:17:21.905 361 18181.49 79.87 52704.38 88888.00 2006-12-27 13:17:22.405 361 18181.52 79.99 52704.39 88888.00 2006-12-27 13:17:22.905 361 18181.40 80.14 52704.48 88888.00 2006-12-27 13:17:23.405 361 18181.41 80.15 52704.64 88888.00 2006-12-27 13:17:23.905 361 18181.43 80.14 52704.69 88888.00 2006-12-27 13:17:24.405 361 18181.50 80.22 52704.64 88888.00 2006-12-27 13:17:24.905 361 18181.54 80.21 52704.67 88888.00 2006-12-27 13:17:25.405 361 18181.60 80.28 52704.60 88888.00 2006-12-27 13:17:25.905 361 18181.70 80.37 52704.56 88888.00 2006-12-27 13:17:26.405 361 18181.75 80.45 52704.61 88888.00 2006-12-27 13:17:26.905 361 18181.78 80.44 52704.76 88888.00 2006-12-27 13:17:27.405 361 18181.82 80.42 52704.78 88888.00 2006-12-27 13:17:27.905 361 18181.76 80.44 52704.68 88888.00 2006-12-27 13:17:28.405 361 18181.72 80.41 52704.62 88888.00 2006-12-27 13:17:28.905 361 18181.70 80.48 52704.61 88888.00 2006-12-27 13:17:29.405 361 18181.66 80.52 52704.53 88888.00 2006-12-27 13:17:29.905 361 18181.49 80.50 52704.40 88888.00 2006-12-27 13:17:30.405 361 18181.50 80.50 52704.44 88888.00 2006-12-27 13:17:30.905 361 18181.53 80.56 52704.51 88888.00 2006-12-27 13:17:31.405 361 18181.44 80.62 52704.68 88888.00 2006-12-27 13:17:31.905 361 18181.54 80.70 52704.70 88888.00 2006-12-27 13:17:32.405 361 18181.59 80.76 52704.65 88888.00 2006-12-27 13:17:32.905 361 18181.57 80.88 52704.67 88888.00 2006-12-27 13:17:33.405 361 18181.57 80.89 52704.75 88888.00 2006-12-27 13:17:33.905 361 18181.62 80.86 52704.80 88888.00 2006-12-27 13:17:34.405 361 18181.71 80.86 52704.80 88888.00 2006-12-27 13:17:34.905 361 18181.81 80.85 52704.79 88888.00 2006-12-27 13:17:35.405 361 18181.82 80.88 52704.86 88888.00 2006-12-27 13:17:35.905 361 18181.78 80.92 52704.88 88888.00 2006-12-27 13:17:36.405 361 18181.67 80.92 52704.86 88888.00 2006-12-27 13:17:36.905 361 18181.73 80.92 52704.73 88888.00 2006-12-27 13:17:37.405 361 18181.72 81.01 52704.64 88888.00 2006-12-27 13:17:37.905 361 18181.76 81.06 52704.62 88888.00 2006-12-27 13:17:38.405 361 18181.76 81.02 52704.82 88888.00 2006-12-27 13:17:38.905 361 18181.81 81.01 52704.82 88888.00 2006-12-27 13:17:39.405 361 18181.77 81.09 52704.95 88888.00 2006-12-27 13:17:39.905 361 18181.75 81.13 52704.83 88888.00 2006-12-27 13:17:40.405 361 18181.83 81.22 52704.79 88888.00 2006-12-27 13:17:40.905 361 18181.78 81.31 52704.82 88888.00 2006-12-27 13:17:41.405 361 18181.73 81.32 52704.81 88888.00 2006-12-27 13:17:41.905 361 18181.82 81.28 52704.86 88888.00 2006-12-27 13:17:42.405 361 18181.86 81.31 52704.88 88888.00 2006-12-27 13:17:42.905 361 18181.92 81.32 52704.70 88888.00 2006-12-27 13:17:43.405 361 18181.88 81.33 52704.69 88888.00 2006-12-27 13:17:43.905 361 18181.79 81.26 52704.83 88888.00 2006-12-27 13:17:44.405 361 18181.67 81.24 52704.92 88888.00 2006-12-27 13:17:44.905 361 18181.57 81.13 52705.02 88888.00 2006-12-27 13:17:45.405 361 18181.56 81.14 52705.03 88888.00 2006-12-27 13:17:45.905 361 18181.72 81.20 52705.07 88888.00 2006-12-27 13:17:46.405 361 18181.77 81.23 52704.99 88888.00 2006-12-27 13:17:46.905 361 18181.72 81.24 52704.91 88888.00 2006-12-27 13:17:47.405 361 18181.74 81.26 52704.88 88888.00 2006-12-27 13:17:47.905 361 18181.79 81.28 52704.97 88888.00 2006-12-27 13:17:48.405 361 18181.83 81.26 52705.11 88888.00 2006-12-27 13:17:48.905 361 18181.87 81.23 52705.06 88888.00 2006-12-27 13:17:49.405 361 18181.81 81.06 52704.90 88888.00 2006-12-27 13:17:49.905 361 18181.77 81.17 52704.84 88888.00 2006-12-27 13:17:50.405 361 18181.94 81.33 52705.04 88888.00 2006-12-27 13:17:50.905 361 18181.93 81.23 52705.22 88888.00 2006-12-27 13:17:51.405 361 18181.93 81.18 52705.09 88888.00 2006-12-27 13:17:51.905 361 18181.89 81.17 52704.85 88888.00 2006-12-27 13:17:52.405 361 18181.82 81.21 52704.92 88888.00 2006-12-27 13:17:52.905 361 18181.76 81.22 52704.99 88888.00 2006-12-27 13:17:53.405 361 18181.81 81.18 52705.01 88888.00 2006-12-27 13:17:53.905 361 18181.83 81.15 52704.88 88888.00 2006-12-27 13:17:54.405 361 18181.81 81.19 52704.90 88888.00 2006-12-27 13:17:54.905 361 18181.81 81.17 52704.90 88888.00 2006-12-27 13:17:55.405 361 18181.81 81.08 52704.85 88888.00 2006-12-27 13:17:55.905 361 18181.81 81.07 52704.95 88888.00 2006-12-27 13:17:56.405 361 18181.79 81.13 52704.98 88888.00 2006-12-27 13:17:56.905 361 18181.81 81.21 52704.88 88888.00 2006-12-27 13:17:57.405 361 18181.71 81.23 52704.95 88888.00 2006-12-27 13:17:57.905 361 18181.60 81.19 52705.03 88888.00 2006-12-27 13:17:58.405 361 18181.65 81.26 52704.90 88888.00 2006-12-27 13:17:58.905 361 18181.68 81.29 52704.97 88888.00 2006-12-27 13:17:59.405 361 18181.72 81.34 52704.97 88888.00 2006-12-27 13:17:59.905 361 18181.71 81.29 52704.95 88888.00 2006-12-27 13:18:00.405 361 18181.63 81.18 52704.92 88888.00 2006-12-27 13:18:00.905 361 18181.67 81.17 52704.91 88888.00 2006-12-27 13:18:01.405 361 18181.65 81.18 52704.85 88888.00 2006-12-27 13:18:01.905 361 18181.66 81.13 52704.96 88888.00 2006-12-27 13:18:02.405 361 18181.77 81.08 52705.16 88888.00 2006-12-27 13:18:02.905 361 18181.71 81.05 52705.16 88888.00 2006-12-27 13:18:03.405 361 18181.65 81.10 52705.06 88888.00 2006-12-27 13:18:03.905 361 18181.65 81.14 52705.06 88888.00 2006-12-27 13:18:04.405 361 18181.64 81.11 52705.05 88888.00 2006-12-27 13:18:04.905 361 18181.61 81.16 52704.90 88888.00 2006-12-27 13:18:05.405 361 18181.62 81.11 52704.85 88888.00 2006-12-27 13:18:05.905 361 18181.75 81.14 52704.91 88888.00 2006-12-27 13:18:06.405 361 18181.60 81.14 52704.88 88888.00 2006-12-27 13:18:06.905 361 18181.52 81.12 52704.84 88888.00 2006-12-27 13:18:07.405 361 18181.59 81.11 52704.82 88888.00 2006-12-27 13:18:07.905 361 18181.56 81.19 52704.84 88888.00 2006-12-27 13:18:08.405 361 18181.63 81.13 52704.82 88888.00 2006-12-27 13:18:08.905 361 18181.72 81.07 52704.87 88888.00 2006-12-27 13:18:09.405 361 18181.64 81.02 52704.93 88888.00 2006-12-27 13:18:09.905 361 18181.57 81.04 52704.87 88888.00 2006-12-27 13:18:10.405 361 18181.61 80.99 52704.92 88888.00 2006-12-27 13:18:10.905 361 18181.71 81.02 52704.94 88888.00 2006-12-27 13:18:11.405 361 18181.63 81.07 52704.99 88888.00 2006-12-27 13:18:11.905 361 18181.63 81.08 52704.99 88888.00 2006-12-27 13:18:12.405 361 18181.56 81.09 52704.92 88888.00 2006-12-27 13:18:12.905 361 18181.52 81.06 52704.92 88888.00 2006-12-27 13:18:13.405 361 18181.59 81.06 52704.92 88888.00 2006-12-27 13:18:13.905 361 18181.68 81.04 52705.03 88888.00 2006-12-27 13:18:14.405 361 18181.67 81.02 52705.04 88888.00 2006-12-27 13:18:14.905 361 18181.63 81.04 52704.98 88888.00 2006-12-27 13:18:15.405 361 18181.76 81.03 52705.05 88888.00 2006-12-27 13:18:15.905 361 18181.73 80.96 52705.06 88888.00 2006-12-27 13:18:16.405 361 18181.63 80.92 52704.83 88888.00 2006-12-27 13:18:16.905 361 18181.48 80.95 52704.80 88888.00 2006-12-27 13:18:17.405 361 18181.44 80.94 52704.82 88888.00 2006-12-27 13:18:17.905 361 18181.52 80.95 52704.76 88888.00 2006-12-27 13:18:18.405 361 18181.45 80.96 52704.71 88888.00 2006-12-27 13:18:18.905 361 18181.55 80.90 52704.80 88888.00 2006-12-27 13:18:19.405 361 18181.51 80.86 52704.79 88888.00 2006-12-27 13:18:19.905 361 18181.46 80.91 52704.74 88888.00 2006-12-27 13:18:20.405 361 18181.51 80.83 52704.76 88888.00 2006-12-27 13:18:20.905 361 18181.63 80.83 52704.82 88888.00 2006-12-27 13:18:21.405 361 18181.64 80.82 52704.78 88888.00 2006-12-27 13:18:21.905 361 18181.60 80.76 52704.74 88888.00 2006-12-27 13:18:22.405 361 18181.54 80.77 52704.69 88888.00 2006-12-27 13:18:22.905 361 18181.59 80.79 52704.64 88888.00 2006-12-27 13:18:23.405 361 18181.62 80.75 52704.63 88888.00 2006-12-27 13:18:23.905 361 18181.72 80.74 52704.67 88888.00 2006-12-27 13:18:24.405 361 18181.59 80.66 52704.70 88888.00 2006-12-27 13:18:24.905 361 18181.63 80.72 52704.74 88888.00 2006-12-27 13:18:25.405 361 18181.71 80.73 52704.74 88888.00 2006-12-27 13:18:25.905 361 18181.65 80.77 52704.69 88888.00 2006-12-27 13:18:26.405 361 18181.61 80.73 52704.64 88888.00 2006-12-27 13:18:26.905 361 18181.75 80.61 52704.58 88888.00 2006-12-27 13:18:27.405 361 18181.71 80.51 52704.59 88888.00 2006-12-27 13:18:27.905 361 18181.65 80.64 52704.70 88888.00 2006-12-27 13:18:28.405 361 18181.67 80.68 52704.73 88888.00 2006-12-27 13:18:28.905 361 18181.59 80.68 52704.72 88888.00 2006-12-27 13:18:29.405 361 18181.61 80.70 52704.76 88888.00 2006-12-27 13:18:29.905 361 18181.71 80.72 52704.65 88888.00 2006-12-27 13:18:30.405 361 18181.67 80.68 52704.71 88888.00 2006-12-27 13:18:30.905 361 18181.85 80.64 52704.60 88888.00 2006-12-27 13:18:31.405 361 18181.82 80.51 52704.52 88888.00 2006-12-27 13:18:31.905 361 18181.72 80.51 52704.62 88888.00 2006-12-27 13:18:32.405 361 18181.75 80.50 52704.60 88888.00 2006-12-27 13:18:32.905 361 18181.77 80.49 52704.52 88888.00 2006-12-27 13:18:33.405 361 18181.78 80.45 52704.69 88888.00 2006-12-27 13:18:33.905 361 18181.71 80.49 52704.75 88888.00 2006-12-27 13:18:34.405 361 18181.73 80.53 52704.72 88888.00 2006-12-27 13:18:34.905 361 18181.79 80.59 52704.60 88888.00 2006-12-27 13:18:35.405 361 18181.81 80.64 52704.58 88888.00 2006-12-27 13:18:35.905 361 18181.83 80.68 52704.68 88888.00 2006-12-27 13:18:36.405 361 18181.87 80.58 52704.63 88888.00 2006-12-27 13:18:36.905 361 18181.90 80.66 52704.59 88888.00 2006-12-27 13:18:37.405 361 18181.94 80.55 52704.59 88888.00 2006-12-27 13:18:37.905 361 18181.84 80.49 52704.60 88888.00 2006-12-27 13:18:38.405 361 18181.85 80.52 52704.58 88888.00 2006-12-27 13:18:38.905 361 18181.92 80.65 52704.68 88888.00 2006-12-27 13:18:39.405 361 18181.94 80.57 52704.64 88888.00 2006-12-27 13:18:39.905 361 18182.05 80.52 52704.71 88888.00 2006-12-27 13:18:40.405 361 18181.93 80.58 52704.64 88888.00 2006-12-27 13:18:40.905 361 18181.92 80.58 52704.55 88888.00 2006-12-27 13:18:41.405 361 18182.00 80.54 52704.36 88888.00 2006-12-27 13:18:41.905 361 18182.16 80.62 52704.46 88888.00 2006-12-27 13:18:42.405 361 18182.21 80.62 52704.60 88888.00 2006-12-27 13:18:42.905 361 18182.32 80.64 52704.49 88888.00 2006-12-27 13:18:43.405 361 18182.33 80.56 52704.46 88888.00 2006-12-27 13:18:43.905 361 18182.27 80.52 52704.26 88888.00 2006-12-27 13:18:44.405 361 18182.16 80.54 52704.09 88888.00 2006-12-27 13:18:44.905 361 18182.25 80.43 52704.07 88888.00 2006-12-27 13:18:45.405 361 18182.29 80.50 52704.13 88888.00 2006-12-27 13:18:45.905 361 18182.21 80.63 52704.21 88888.00 2006-12-27 13:18:46.405 361 18182.24 80.62 52704.29 88888.00 2006-12-27 13:18:46.905 361 18182.28 80.59 52704.25 88888.00 2006-12-27 13:18:47.405 361 18182.28 80.58 52704.23 88888.00 2006-12-27 13:18:47.905 361 18182.33 80.53 52704.28 88888.00 2006-12-27 13:18:48.405 361 18182.44 80.52 52704.38 88888.00 2006-12-27 13:18:48.905 361 18182.35 80.62 52704.27 88888.00 2006-12-27 13:18:49.405 361 18182.43 80.54 52704.16 88888.00 2006-12-27 13:18:49.905 361 18182.52 80.49 52704.18 88888.00 2006-12-27 13:18:50.405 361 18182.48 80.56 52704.28 88888.00 2006-12-27 13:18:50.905 361 18182.42 80.55 52704.46 88888.00 2006-12-27 13:18:51.405 361 18182.39 80.49 52704.35 88888.00 2006-12-27 13:18:51.905 361 18182.59 80.38 52704.30 88888.00 2006-12-27 13:18:52.405 361 18182.57 80.38 52704.34 88888.00 2006-12-27 13:18:52.905 361 18182.40 80.24 52704.33 88888.00 2006-12-27 13:18:53.405 361 18182.39 80.38 52704.30 88888.00 2006-12-27 13:18:53.905 361 18182.48 80.52 52704.36 88888.00 2006-12-27 13:18:54.405 361 18182.42 80.54 52704.34 88888.00 2006-12-27 13:18:54.905 361 18182.54 80.49 52704.21 88888.00 2006-12-27 13:18:55.405 361 18182.58 80.47 52704.26 88888.00 2006-12-27 13:18:55.905 361 18182.60 80.49 52704.27 88888.00 2006-12-27 13:18:56.405 361 18182.70 80.51 52704.16 88888.00 2006-12-27 13:18:56.905 361 18182.75 80.41 52704.06 88888.00 2006-12-27 13:18:57.405 361 18182.66 80.34 52704.14 88888.00 2006-12-27 13:18:57.905 361 18182.51 80.41 52704.15 88888.00 2006-12-27 13:18:58.405 361 18182.50 80.44 52704.17 88888.00 2006-12-27 13:18:58.905 361 18182.53 80.40 52704.22 88888.00 2006-12-27 13:18:59.405 361 18182.74 80.34 52704.33 88888.00 2006-12-27 13:18:59.905 361 18182.85 80.36 52704.28 88888.00 2006-12-27 13:19:00.405 361 18182.70 80.28 52704.15 88888.00 2006-12-27 13:19:00.905 361 18182.60 80.11 52704.15 88888.00 2006-12-27 13:19:01.405 361 18182.54 80.22 52704.16 88888.00 2006-12-27 13:19:01.905 361 18182.55 80.28 52704.22 88888.00 2006-12-27 13:19:02.405 361 18182.64 80.21 52704.23 88888.00 2006-12-27 13:19:02.905 361 18182.82 80.24 52704.28 88888.00 2006-12-27 13:19:03.405 361 18182.87 80.31 52704.23 88888.00 2006-12-27 13:19:03.905 361 18182.88 80.29 52704.24 88888.00 2006-12-27 13:19:04.405 361 18182.84 80.35 52704.16 88888.00 2006-12-27 13:19:04.905 361 18182.86 80.42 52704.18 88888.00 2006-12-27 13:19:05.405 361 18182.77 80.42 52704.12 88888.00 2006-12-27 13:19:05.905 361 18182.77 80.42 52704.16 88888.00 2006-12-27 13:19:06.405 361 18182.75 80.39 52704.21 88888.00 2006-12-27 13:19:06.905 361 18182.86 80.39 52704.21 88888.00 2006-12-27 13:19:07.405 361 18182.96 80.47 52704.29 88888.00 2006-12-27 13:19:07.905 361 18182.96 80.50 52704.17 88888.00 2006-12-27 13:19:08.405 361 18182.92 80.46 52704.21 88888.00 2006-12-27 13:19:08.905 361 18182.76 80.52 52704.23 88888.00 2006-12-27 13:19:09.405 361 18182.68 80.59 52704.15 88888.00 2006-12-27 13:19:09.905 361 18182.66 80.68 52704.03 88888.00 2006-12-27 13:19:10.405 361 18182.71 80.66 52704.10 88888.00 2006-12-27 13:19:10.905 361 18182.68 80.58 52704.17 88888.00 2006-12-27 13:19:11.405 361 18182.81 80.64 52704.17 88888.00 2006-12-27 13:19:11.905 361 18182.77 80.73 52704.22 88888.00 2006-12-27 13:19:12.405 361 18182.92 80.80 52704.14 88888.00 2006-12-27 13:19:12.905 361 18182.87 80.77 52704.04 88888.00 2006-12-27 13:19:13.405 361 18182.66 80.82 52704.14 88888.00 2006-12-27 13:19:13.905 361 18182.64 80.86 52704.18 88888.00 2006-12-27 13:19:14.405 361 18182.77 80.86 52704.10 88888.00 2006-12-27 13:19:14.905 361 18182.59 80.84 52704.23 88888.00 2006-12-27 13:19:15.405 361 18182.58 80.87 52704.25 88888.00 2006-12-27 13:19:15.905 361 18182.55 80.85 52704.23 88888.00 2006-12-27 13:19:16.405 361 18182.63 80.83 52704.43 88888.00 2006-12-27 13:19:16.905 361 18182.71 80.81 52704.41 88888.00 2006-12-27 13:19:17.405 361 18182.75 80.84 52704.46 88888.00 2006-12-27 13:19:17.905 361 18182.75 80.89 52704.33 88888.00 2006-12-27 13:19:18.405 361 18182.73 80.94 52704.18 88888.00 2006-12-27 13:19:18.905 361 18182.84 80.95 52704.10 88888.00 2006-12-27 13:19:19.405 361 18182.77 80.98 52704.06 88888.00 2006-12-27 13:19:19.905 361 18182.76 80.94 52704.12 88888.00 2006-12-27 13:19:20.405 361 18182.83 80.96 52704.13 88888.00 2006-12-27 13:19:20.905 361 18182.83 81.01 52704.20 88888.00 2006-12-27 13:19:21.405 361 18182.90 80.96 52704.34 88888.00 2006-12-27 13:19:21.905 361 18182.81 80.99 52704.27 88888.00 2006-12-27 13:19:22.405 361 18182.72 81.01 52704.21 88888.00 2006-12-27 13:19:22.905 361 18182.72 80.98 52704.43 88888.00 2006-12-27 13:19:23.405 361 18182.74 80.98 52704.44 88888.00 2006-12-27 13:19:23.905 361 18182.66 81.01 52704.40 88888.00 2006-12-27 13:19:24.405 361 18182.81 81.06 52704.37 88888.00 2006-12-27 13:19:24.905 361 18182.85 81.01 52704.39 88888.00 2006-12-27 13:19:25.405 361 18182.85 80.87 52704.45 88888.00 2006-12-27 13:19:25.905 361 18182.81 80.87 52704.50 88888.00 2006-12-27 13:19:26.405 361 18182.91 80.89 52704.52 88888.00 2006-12-27 13:19:26.905 361 18182.87 80.91 52704.46 88888.00 2006-12-27 13:19:27.405 361 18182.88 80.84 52704.27 88888.00 2006-12-27 13:19:27.905 361 18182.76 80.85 52704.30 88888.00 2006-12-27 13:19:28.405 361 18182.75 80.82 52704.40 88888.00 2006-12-27 13:19:28.905 361 18182.76 80.78 52704.36 88888.00 2006-12-27 13:19:29.405 361 18182.72 80.77 52704.39 88888.00 2006-12-27 13:19:29.905 361 18182.68 80.83 52704.38 88888.00 2006-12-27 13:19:30.405 361 18182.73 80.76 52704.29 88888.00 2006-12-27 13:19:30.905 361 18182.80 80.69 52704.32 88888.00 2006-12-27 13:19:31.405 361 18182.85 80.68 52704.36 88888.00 2006-12-27 13:19:31.905 361 18182.79 80.63 52704.33 88888.00 2006-12-27 13:19:32.405 361 18182.77 80.58 52704.32 88888.00 2006-12-27 13:19:32.905 361 18182.74 80.56 52704.38 88888.00 2006-12-27 13:19:33.405 361 18182.72 80.57 52704.39 88888.00 2006-12-27 13:19:33.905 361 18182.66 80.59 52704.39 88888.00 2006-12-27 13:19:34.405 361 18182.77 80.54 52704.44 88888.00 2006-12-27 13:19:34.905 361 18182.79 80.45 52704.45 88888.00 2006-12-27 13:19:35.405 361 18182.83 80.50 52704.50 88888.00 2006-12-27 13:19:35.905 361 18182.85 80.47 52704.49 88888.00 2006-12-27 13:19:36.405 361 18182.74 80.44 52704.46 88888.00 2006-12-27 13:19:36.905 361 18182.71 80.34 52704.43 88888.00 2006-12-27 13:19:37.405 361 18182.74 80.26 52704.44 88888.00 2006-12-27 13:19:37.905 361 18182.51 80.18 52704.49 88888.00 2006-12-27 13:19:38.405 361 18182.53 80.19 52704.43 88888.00 2006-12-27 13:19:38.905 361 18182.61 80.23 52704.48 88888.00 2006-12-27 13:19:39.405 361 18182.51 80.22 52704.44 88888.00 2006-12-27 13:19:39.905 361 18182.43 80.25 52704.48 88888.00 2006-12-27 13:19:40.405 361 18182.41 80.23 52704.45 88888.00 2006-12-27 13:19:40.905 361 18182.54 80.19 52704.56 88888.00 2006-12-27 13:19:41.405 361 18182.51 80.13 52704.65 88888.00 2006-12-27 13:19:41.905 361 18182.46 80.11 52704.64 88888.00 2006-12-27 13:19:42.405 361 18182.51 80.02 52704.70 88888.00 2006-12-27 13:19:42.905 361 18182.42 79.98 52704.72 88888.00 2006-12-27 13:19:43.405 361 18182.31 79.95 52704.63 88888.00 2006-12-27 13:19:43.905 361 18182.18 79.88 52704.53 88888.00 2006-12-27 13:19:44.405 361 18182.15 79.91 52704.50 88888.00 2006-12-27 13:19:44.905 361 18182.22 79.91 52704.52 88888.00 2006-12-27 13:19:45.405 361 18182.27 79.88 52704.45 88888.00 2006-12-27 13:19:45.905 361 18182.30 79.85 52704.47 88888.00 2006-12-27 13:19:46.405 361 18182.26 79.85 52704.47 88888.00 2006-12-27 13:19:46.905 361 18182.25 79.81 52704.52 88888.00 2006-12-27 13:19:47.405 361 18182.20 79.79 52704.47 88888.00 2006-12-27 13:19:47.905 361 18182.17 79.81 52704.38 88888.00 2006-12-27 13:19:48.405 361 18182.16 79.80 52704.40 88888.00 2006-12-27 13:19:48.905 361 18182.20 79.77 52704.48 88888.00 2006-12-27 13:19:49.405 361 18182.04 79.68 52704.55 88888.00 2006-12-27 13:19:49.905 361 18182.11 79.63 52704.55 88888.00 2006-12-27 13:19:50.405 361 18182.11 79.64 52704.55 88888.00 2006-12-27 13:19:50.905 361 18182.21 79.70 52704.52 88888.00 2006-12-27 13:19:51.405 361 18182.13 79.69 52704.62 88888.00 2006-12-27 13:19:51.905 361 18181.98 79.65 52704.58 88888.00 2006-12-27 13:19:52.405 361 18182.03 79.66 52704.53 88888.00 2006-12-27 13:19:52.905 361 18182.09 79.67 52704.65 88888.00 2006-12-27 13:19:53.405 361 18182.16 79.66 52704.56 88888.00 2006-12-27 13:19:53.905 361 18182.14 79.64 52704.62 88888.00 2006-12-27 13:19:54.405 361 18182.06 79.59 52704.60 88888.00 2006-12-27 13:19:54.905 361 18181.90 79.54 52704.61 88888.00 2006-12-27 13:19:55.405 361 18181.95 79.52 52704.61 88888.00 2006-12-27 13:19:55.905 361 18181.99 79.47 52704.58 88888.00 2006-12-27 13:19:56.405 361 18181.89 79.44 52704.50 88888.00 2006-12-27 13:19:56.905 361 18181.90 79.46 52704.52 88888.00 2006-12-27 13:19:57.405 361 18181.82 79.46 52704.50 88888.00 2006-12-27 13:19:57.905 361 18181.81 79.47 52704.59 88888.00 2006-12-27 13:19:58.405 361 18181.78 79.47 52704.60 88888.00 2006-12-27 13:19:58.905 361 18181.77 79.43 52704.53 88888.00 2006-12-27 13:19:59.405 361 18181.75 79.45 52704.48 88888.00 2006-12-27 13:19:59.905 361 18181.70 79.56 52704.55 88888.00 2006-12-27 13:20:00.405 361 18181.66 79.40 52704.53 88888.00 2006-12-27 13:20:00.905 361 18181.65 79.15 52704.49 88888.00 2006-12-27 13:20:01.405 361 18181.55 79.37 52704.40 88888.00 2006-12-27 13:20:01.905 361 18181.49 79.49 52704.37 88888.00 2006-12-27 13:20:02.405 361 18181.45 79.47 52704.48 88888.00 2006-12-27 13:20:02.905 361 18181.64 79.55 52704.52 88888.00 2006-12-27 13:20:03.405 361 18181.70 79.65 52704.36 88888.00 2006-12-27 13:20:03.905 361 18181.57 79.66 52704.41 88888.00 2006-12-27 13:20:04.405 361 18181.52 79.67 52704.56 88888.00 2006-12-27 13:20:04.905 361 18181.49 79.61 52704.49 88888.00 2006-12-27 13:20:05.405 361 18181.45 79.71 52704.25 88888.00 2006-12-27 13:20:05.905 361 18181.55 79.82 52704.29 88888.00 2006-12-27 13:20:06.405 361 18181.59 79.80 52704.38 88888.00 2006-12-27 13:20:06.905 361 18181.41 79.73 52704.45 88888.00 2006-12-27 13:20:07.405 361 18181.37 79.71 52704.48 88888.00 2006-12-27 13:20:07.905 361 18181.53 79.78 52704.38 88888.00 2006-12-27 13:20:08.405 361 18181.38 79.85 52704.29 88888.00 2006-12-27 13:20:08.905 361 18181.45 79.82 52704.29 88888.00 2006-12-27 13:20:09.405 361 18181.39 79.87 52704.29 88888.00 2006-12-27 13:20:09.905 361 18181.23 79.90 52704.34 88888.00 2006-12-27 13:20:10.405 361 18181.17 79.96 52704.38 88888.00 2006-12-27 13:20:10.905 361 18181.11 79.98 52704.41 88888.00 2006-12-27 13:20:11.405 361 18181.23 79.94 52704.38 88888.00 2006-12-27 13:20:11.905 361 18181.24 79.88 52704.34 88888.00 2006-12-27 13:20:12.405 361 18181.19 79.96 52704.41 88888.00 2006-12-27 13:20:12.905 361 18181.20 79.96 52704.49 88888.00 2006-12-27 13:20:13.405 361 18181.24 80.02 52704.45 88888.00 2006-12-27 13:20:13.905 361 18181.28 80.12 52704.28 88888.00 2006-12-27 13:20:14.405 361 18181.28 80.05 52704.32 88888.00 2006-12-27 13:20:14.905 361 18181.18 80.05 52704.40 88888.00 2006-12-27 13:20:15.405 361 18181.03 80.12 52704.45 88888.00 2006-12-27 13:20:15.905 361 18181.02 80.16 52704.50 88888.00 2006-12-27 13:20:16.405 361 18181.07 80.16 52704.49 88888.00 2006-12-27 13:20:16.905 361 18180.97 80.18 52704.44 88888.00 2006-12-27 13:20:17.405 361 18180.95 80.23 52704.47 88888.00 2006-12-27 13:20:17.905 361 18181.05 80.26 52704.53 88888.00 2006-12-27 13:20:18.405 361 18181.17 80.29 52704.52 88888.00 2006-12-27 13:20:18.905 361 18181.28 80.32 52704.59 88888.00 2006-12-27 13:20:19.405 361 18181.22 80.39 52704.53 88888.00 2006-12-27 13:20:19.905 361 18181.24 80.48 52704.40 88888.00 2006-12-27 13:20:20.405 361 18181.18 80.65 52704.35 88888.00 2006-12-27 13:20:20.905 361 18181.25 80.67 52704.39 88888.00 2006-12-27 13:20:21.405 361 18181.27 80.61 52704.38 88888.00 2006-12-27 13:20:21.905 361 18181.13 80.62 52704.36 88888.00 2006-12-27 13:20:22.405 361 18181.10 80.65 52704.51 88888.00 2006-12-27 13:20:22.905 361 18181.19 80.66 52704.55 88888.00 2006-12-27 13:20:23.405 361 18181.19 80.64 52704.56 88888.00 2006-12-27 13:20:23.905 361 18181.25 80.69 52704.51 88888.00 2006-12-27 13:20:24.405 361 18181.19 80.74 52704.47 88888.00 2006-12-27 13:20:24.905 361 18181.18 80.78 52704.56 88888.00 2006-12-27 13:20:25.405 361 18181.10 80.77 52704.64 88888.00 2006-12-27 13:20:25.905 361 18181.08 80.80 52704.68 88888.00 2006-12-27 13:20:26.405 361 18181.13 80.85 52704.69 88888.00 2006-12-27 13:20:26.905 361 18181.19 80.88 52704.58 88888.00 2006-12-27 13:20:27.405 361 18181.11 80.85 52704.52 88888.00 2006-12-27 13:20:27.905 361 18181.19 80.88 52704.60 88888.00 2006-12-27 13:20:28.405 361 18181.07 80.95 52704.53 88888.00 2006-12-27 13:20:28.905 361 18181.20 80.89 52704.59 88888.00 2006-12-27 13:20:29.405 361 18181.32 80.84 52704.71 88888.00 2006-12-27 13:20:29.905 361 18181.38 80.84 52704.72 88888.00 2006-12-27 13:20:30.405 361 18181.28 80.81 52704.71 88888.00 2006-12-27 13:20:30.905 361 18181.29 80.81 52704.67 88888.00 2006-12-27 13:20:31.405 361 18181.29 80.79 52704.62 88888.00 2006-12-27 13:20:31.905 361 18181.27 80.71 52704.60 88888.00 2006-12-27 13:20:32.405 361 18181.14 80.74 52704.51 88888.00 2006-12-27 13:20:32.905 361 18181.16 80.77 52704.53 88888.00 2006-12-27 13:20:33.405 361 18181.29 80.70 52704.69 88888.00 2006-12-27 13:20:33.905 361 18181.25 80.70 52704.71 88888.00 2006-12-27 13:20:34.405 361 18181.21 80.80 52704.61 88888.00 2006-12-27 13:20:34.905 361 18181.29 80.76 52704.62 88888.00 2006-12-27 13:20:35.405 361 18181.45 80.77 52704.62 88888.00 2006-12-27 13:20:35.905 361 18181.44 80.79 52704.57 88888.00 2006-12-27 13:20:36.405 361 18181.28 80.83 52704.49 88888.00 2006-12-27 13:20:36.905 361 18181.30 80.76 52704.60 88888.00 2006-12-27 13:20:37.405 361 18181.33 80.65 52704.65 88888.00 2006-12-27 13:20:37.905 361 18181.42 80.59 52704.62 88888.00 2006-12-27 13:20:38.405 361 18181.34 80.63 52704.64 88888.00 2006-12-27 13:20:38.905 361 18181.34 80.70 52704.70 88888.00 2006-12-27 13:20:39.405 361 18181.19 80.64 52704.62 88888.00 2006-12-27 13:20:39.905 361 18181.17 80.69 52704.72 88888.00 2006-12-27 13:20:40.405 361 18181.31 80.62 52704.87 88888.00 2006-12-27 13:20:40.905 361 18181.50 80.54 52704.91 88888.00 2006-12-27 13:20:41.405 361 18181.37 80.51 52704.68 88888.00 2006-12-27 13:20:41.905 361 18181.41 80.38 52704.51 88888.00 2006-12-27 13:20:42.405 361 18181.50 80.31 52704.56 88888.00 2006-12-27 13:20:42.905 361 18181.59 80.34 52704.53 88888.00 2006-12-27 13:20:43.405 361 18181.66 80.34 52704.50 88888.00 2006-12-27 13:20:43.905 361 18181.53 80.34 52704.50 88888.00 2006-12-27 13:20:44.405 361 18181.39 80.42 52704.58 88888.00 2006-12-27 13:20:44.905 361 18181.29 80.41 52704.61 88888.00 2006-12-27 13:20:45.405 361 18181.33 80.41 52704.62 88888.00 2006-12-27 13:20:45.905 361 18181.23 80.40 52704.55 88888.00 2006-12-27 13:20:46.405 361 18181.18 80.33 52704.59 88888.00 2006-12-27 13:20:46.905 361 18181.25 80.22 52704.52 88888.00 2006-12-27 13:20:47.405 361 18181.24 80.32 52704.41 88888.00 2006-12-27 13:20:47.905 361 18181.27 80.41 52704.51 88888.00 2006-12-27 13:20:48.405 361 18181.24 80.38 52704.62 88888.00 2006-12-27 13:20:48.905 361 18181.21 80.30 52704.53 88888.00 2006-12-27 13:20:49.405 361 18181.23 80.25 52704.43 88888.00 2006-12-27 13:20:49.905 361 18181.21 80.28 52704.36 88888.00 2006-12-27 13:20:50.405 361 18181.33 80.25 52704.37 88888.00 2006-12-27 13:20:50.905 361 18181.40 80.25 52704.44 88888.00 2006-12-27 13:20:51.405 361 18181.28 80.20 52704.47 88888.00 2006-12-27 13:20:51.905 361 18181.30 80.11 52704.52 88888.00 2006-12-27 13:20:52.405 361 18181.24 80.03 52704.56 88888.00 2006-12-27 13:20:52.905 361 18181.33 80.05 52704.56 88888.00 2006-12-27 13:20:53.405 361 18181.27 79.96 52704.56 88888.00 2006-12-27 13:20:53.905 361 18181.28 79.94 52704.63 88888.00 2006-12-27 13:20:54.405 361 18181.25 79.84 52704.67 88888.00 2006-12-27 13:20:54.905 361 18181.19 79.77 52704.46 88888.00 2006-12-27 13:20:55.405 361 18181.23 79.73 52704.36 88888.00 2006-12-27 13:20:55.905 361 18181.19 79.62 52704.39 88888.00 2006-12-27 13:20:56.402 361 18181.07 79.57 52704.39 88888.00 2006-12-27 13:20:56.902 361 18181.14 79.53 52704.44 88888.00 2006-12-27 13:20:57.402 361 18181.13 79.38 52704.52 88888.00 2006-12-27 13:20:57.902 361 18181.08 79.07 52704.50 88888.00 2006-12-27 13:20:58.402 361 18181.29 79.12 52704.43 88888.00 2006-12-27 13:20:58.902 361 18181.31 79.07 52704.40 88888.00 2006-12-27 13:20:59.402 361 18181.24 79.12 52704.46 88888.00 2006-12-27 13:20:59.902 361 18181.22 79.11 52704.64 88888.00 2006-12-27 13:21:00.402 361 18181.25 79.15 52704.61 88888.00 2006-12-27 13:21:00.902 361 18181.25 79.17 52704.57 88888.00 2006-12-27 13:21:01.402 361 18181.32 79.09 52704.53 88888.00 2006-12-27 13:21:01.902 361 18181.29 78.95 52704.50 88888.00 2006-12-27 13:21:02.402 361 18181.27 78.89 52704.43 88888.00 2006-12-27 13:21:02.902 361 18181.22 78.84 52704.33 88888.00 2006-12-27 13:21:03.402 361 18181.29 78.82 52704.37 88888.00 2006-12-27 13:21:03.902 361 18181.28 78.70 52704.49 88888.00 2006-12-27 13:21:04.402 361 18181.30 78.63 52704.50 88888.00 2006-12-27 13:21:04.902 361 18181.28 78.57 52704.44 88888.00 2006-12-27 13:21:05.402 361 18181.27 78.56 52704.37 88888.00 2006-12-27 13:21:05.902 361 18181.27 78.57 52704.47 88888.00 2006-12-27 13:21:06.402 361 18181.18 78.47 52704.53 88888.00 2006-12-27 13:21:06.902 361 18181.32 78.38 52704.47 88888.00 2006-12-27 13:21:07.402 361 18181.32 78.35 52704.44 88888.00 2006-12-27 13:21:07.902 361 18181.32 78.28 52704.39 88888.00 2006-12-27 13:21:08.402 361 18181.38 78.22 52704.41 88888.00 2006-12-27 13:21:08.902 361 18181.28 78.16 52704.45 88888.00 2006-12-27 13:21:09.402 361 18181.19 78.12 52704.35 88888.00 2006-12-27 13:21:09.902 361 18181.28 78.12 52704.32 88888.00 2006-12-27 13:21:10.402 361 18181.24 78.10 52704.30 88888.00 2006-12-27 13:21:10.902 361 18181.23 78.07 52704.41 88888.00 2006-12-27 13:21:11.402 361 18181.17 78.10 52704.47 88888.00 2006-12-27 13:21:11.902 361 18181.13 78.10 52704.39 88888.00 2006-12-27 13:21:12.402 361 18181.13 78.04 52704.37 88888.00 2006-12-27 13:21:12.902 361 18181.22 78.03 52704.37 88888.00 2006-12-27 13:21:13.402 361 18181.30 77.96 52704.45 88888.00 2006-12-27 13:21:13.902 361 18181.27 77.87 52704.36 88888.00 2006-12-27 13:21:14.402 361 18181.34 77.78 52704.27 88888.00 2006-12-27 13:21:14.902 361 18181.27 77.87 52704.25 88888.00 2006-12-27 13:21:15.402 361 18181.30 77.92 52704.34 88888.00 2006-12-27 13:21:15.902 361 18181.38 77.91 52704.41 88888.00 2006-12-27 13:21:16.402 361 18181.37 77.91 52704.40 88888.00 2006-12-27 13:21:16.902 361 18181.30 77.96 52704.51 88888.00 2006-12-27 13:21:17.402 361 18181.24 77.97 52704.47 88888.00 2006-12-27 13:21:17.902 361 18181.07 77.94 52704.36 88888.00 2006-12-27 13:21:18.402 361 18181.05 77.87 52704.52 88888.00 2006-12-27 13:21:18.902 361 18181.14 77.85 52704.61 88888.00 2006-12-27 13:21:19.402 361 18181.24 77.78 52704.48 88888.00 2006-12-27 13:21:19.902 361 18181.32 77.67 52704.51 88888.00 2006-12-27 13:21:20.402 361 18181.23 77.66 52704.52 88888.00 2006-12-27 13:21:20.902 361 18181.30 77.64 52704.52 88888.00 2006-12-27 13:21:21.402 361 18181.38 77.62 52704.56 88888.00 2006-12-27 13:21:21.902 361 18181.46 77.59 52704.55 88888.00 2006-12-27 13:21:22.402 361 18181.43 77.58 52704.43 88888.00 2006-12-27 13:21:22.902 361 18181.55 77.57 52704.32 88888.00 2006-12-27 13:21:23.402 361 18181.50 77.56 52704.41 88888.00 2006-12-27 13:21:23.902 361 18181.55 77.57 52704.38 88888.00 2006-12-27 13:21:24.402 361 18181.46 77.59 52704.30 88888.00 2006-12-27 13:21:24.902 361 18181.52 77.61 52704.29 88888.00 2006-12-27 13:21:25.402 361 18181.60 77.62 52704.36 88888.00 2006-12-27 13:21:25.902 361 18181.70 77.54 52704.36 88888.00 2006-12-27 13:21:26.402 361 18181.68 77.52 52704.36 88888.00 2006-12-27 13:21:26.902 361 18181.74 77.48 52704.36 88888.00 2006-12-27 13:21:27.402 361 18181.81 77.49 52704.36 88888.00 2006-12-27 13:21:27.902 361 18181.72 77.63 52704.41 88888.00 2006-12-27 13:21:28.402 361 18181.65 77.78 52704.47 88888.00 2006-12-27 13:21:28.902 361 18181.61 77.72 52704.34 88888.00 2006-12-27 13:21:29.402 361 18181.65 77.72 52704.12 88888.00 2006-12-27 13:21:29.902 361 18181.75 77.74 52704.13 88888.00 2006-12-27 13:21:30.402 361 18181.79 77.70 52704.16 88888.00 2006-12-27 13:21:30.902 361 18181.71 77.64 52704.18 88888.00 2006-12-27 13:21:31.402 361 18181.63 77.64 52704.18 88888.00 2006-12-27 13:21:31.902 361 18181.75 77.66 52704.26 88888.00 2006-12-27 13:21:32.402 361 18181.72 77.68 52704.30 88888.00 2006-12-27 13:21:32.902 361 18181.81 77.80 52704.30 88888.00 2006-12-27 13:21:33.402 361 18181.97 77.81 52704.36 88888.00 2006-12-27 13:21:33.902 361 18181.90 77.76 52704.43 88888.00 2006-12-27 13:21:34.402 361 18181.86 77.71 52704.44 88888.00 2006-12-27 13:21:34.902 361 18181.81 77.69 52704.35 88888.00 2006-12-27 13:21:35.402 361 18181.83 77.72 52704.36 88888.00 2006-12-27 13:21:35.902 361 18181.73 77.76 52704.33 88888.00 2006-12-27 13:21:36.402 361 18181.75 77.74 52704.39 88888.00 2006-12-27 13:21:36.902 361 18181.85 77.72 52704.38 88888.00 2006-12-27 13:21:37.402 361 18181.87 77.76 52704.37 88888.00 2006-12-27 13:21:37.902 361 18181.86 77.77 52704.33 88888.00 2006-12-27 13:21:38.402 361 18181.89 77.81 52704.33 88888.00 2006-12-27 13:21:38.902 361 18181.99 77.84 52704.35 88888.00 2006-12-27 13:21:39.402 361 18181.95 77.84 52704.28 88888.00 2006-12-27 13:21:39.902 361 18181.97 77.85 52704.14 88888.00 2006-12-27 13:21:40.402 361 18181.90 77.81 52704.03 88888.00 2006-12-27 13:21:40.902 361 18181.84 77.79 52704.10 88888.00 2006-12-27 13:21:41.402 361 18182.01 77.90 52704.07 88888.00 2006-12-27 13:21:41.902 361 18182.08 77.96 52704.10 88888.00 2006-12-27 13:21:42.402 361 18181.90 77.87 52704.15 88888.00 2006-12-27 13:21:42.902 361 18181.92 77.84 52704.18 88888.00 2006-12-27 13:21:43.402 361 18182.19 77.86 52704.16 88888.00 2006-12-27 13:21:43.902 361 18182.15 77.86 52704.09 88888.00 2006-12-27 13:21:44.402 361 18182.00 77.81 52704.15 88888.00 2006-12-27 13:21:44.902 361 18181.84 77.75 52704.07 88888.00 2006-12-27 13:21:45.402 361 18181.94 77.74 52704.07 88888.00 2006-12-27 13:21:45.902 361 18181.98 77.81 52704.15 88888.00 2006-12-27 13:21:46.402 361 18181.99 77.84 52704.07 88888.00 2006-12-27 13:21:46.902 361 18182.01 77.86 52704.14 88888.00 2006-12-27 13:21:47.402 361 18181.94 77.86 52704.11 88888.00 2006-12-27 13:21:47.902 361 18181.98 77.81 52704.10 88888.00 2006-12-27 13:21:48.402 361 18182.08 77.80 52704.10 88888.00 2006-12-27 13:21:48.902 361 18181.96 77.78 52704.10 88888.00 2006-12-27 13:21:49.402 361 18182.13 77.80 52704.10 88888.00 2006-12-27 13:21:49.902 361 18182.08 77.83 52704.00 88888.00 2006-12-27 13:21:50.402 361 18181.98 77.78 52704.07 88888.00 2006-12-27 13:21:50.902 361 18182.01 77.83 52704.02 88888.00 2006-12-27 13:21:51.402 361 18182.05 77.87 52704.02 88888.00 2006-12-27 13:21:51.902 361 18182.10 77.86 52704.14 88888.00 2006-12-27 13:21:52.402 361 18182.11 77.79 52704.10 88888.00 2006-12-27 13:21:52.902 361 18182.15 77.78 52703.92 88888.00 2006-12-27 13:21:53.402 361 18182.09 77.56 52703.76 88888.00 2006-12-27 13:21:53.902 361 18182.16 77.55 52703.68 88888.00 2006-12-27 13:21:54.402 361 18182.16 77.78 52703.59 88888.00 2006-12-27 13:21:54.902 361 18182.18 77.76 52703.63 88888.00 2006-12-27 13:21:55.402 361 18182.25 77.81 52703.65 88888.00 2006-12-27 13:21:55.902 361 18182.28 77.77 52703.72 88888.00 2006-12-27 13:21:56.402 361 18182.19 77.71 52703.75 88888.00 2006-12-27 13:21:56.902 361 18182.24 77.70 52703.79 88888.00 2006-12-27 13:21:57.402 361 18182.22 77.70 52703.83 88888.00 2006-12-27 13:21:57.902 361 18182.18 77.66 52703.70 88888.00 2006-12-27 13:21:58.402 361 18182.19 77.71 52703.76 88888.00 2006-12-27 13:21:58.902 361 18182.33 77.74 52703.80 88888.00 2006-12-27 13:21:59.402 361 18182.35 77.64 52703.94 88888.00 2006-12-27 13:21:59.902 361 18182.38 77.56 52703.82 88888.00 2006-12-27 13:22:00.402 361 18182.42 77.55 52703.77 88888.00 2006-12-27 13:22:00.902 361 18182.33 77.53 52703.74 88888.00 2006-12-27 13:22:01.402 361 18182.40 77.54 52703.80 88888.00 2006-12-27 13:22:01.902 361 18182.42 77.54 52703.92 88888.00 2006-12-27 13:22:02.402 361 18182.37 77.58 52703.89 88888.00 2006-12-27 13:22:02.902 361 18182.33 77.61 52703.85 88888.00 2006-12-27 13:22:03.402 361 18182.25 77.65 52703.91 88888.00 2006-12-27 13:22:03.902 361 18182.04 77.65 52703.88 88888.00 2006-12-27 13:22:04.402 361 18181.94 77.59 52703.78 88888.00 2006-12-27 13:22:04.902 361 18181.92 77.63 52703.70 88888.00 2006-12-27 13:22:05.402 361 18182.04 77.55 52703.72 88888.00 2006-12-27 13:22:05.902 361 18182.11 77.59 52703.75 88888.00 2006-12-27 13:22:06.402 361 18182.08 77.58 52703.89 88888.00 2006-12-27 13:22:06.902 361 18181.99 77.50 52704.05 88888.00 2006-12-27 13:22:07.402 361 18181.94 77.53 52704.11 88888.00 2006-12-27 13:22:07.902 361 18181.78 77.54 52704.13 88888.00 2006-12-27 13:22:08.402 361 18181.76 77.56 52704.14 88888.00 2006-12-27 13:22:08.902 361 18181.79 77.54 52704.10 88888.00 2006-12-27 13:22:09.402 361 18181.73 77.54 52704.04 88888.00 2006-12-27 13:22:09.902 361 18181.77 77.52 52703.93 88888.00 2006-12-27 13:22:10.402 361 18181.72 77.48 52704.02 88888.00 2006-12-27 13:22:10.902 361 18181.67 77.53 52704.06 88888.00 2006-12-27 13:22:11.402 361 18181.71 77.45 52704.04 88888.00 2006-12-27 13:22:11.902 361 18181.78 77.40 52704.12 88888.00 2006-12-27 13:22:12.402 361 18181.79 77.44 52704.17 88888.00 2006-12-27 13:22:12.902 361 18181.73 77.52 52704.15 88888.00 2006-12-27 13:22:13.402 361 18181.53 77.62 52704.15 88888.00 2006-12-27 13:22:13.902 361 18181.60 77.65 52704.18 88888.00 2006-12-27 13:22:14.402 361 18181.66 77.57 52704.20 88888.00 2006-12-27 13:22:14.902 361 18181.72 77.54 52704.18 88888.00 2006-12-27 13:22:15.402 361 18181.66 77.56 52704.14 88888.00 2006-12-27 13:22:15.902 361 18181.56 77.66 52704.21 88888.00 2006-12-27 13:22:16.402 361 18181.54 77.66 52704.23 88888.00 2006-12-27 13:22:16.902 361 18181.65 77.68 52704.13 88888.00 2006-12-27 13:22:17.402 361 18181.57 77.72 52704.06 88888.00 2006-12-27 13:22:17.902 361 18181.61 77.52 52704.02 88888.00 2006-12-27 13:22:18.402 361 18181.63 77.48 52704.02 88888.00 2006-12-27 13:22:18.902 361 18181.60 77.55 52704.11 88888.00 2006-12-27 13:22:19.402 361 18181.53 77.58 52704.11 88888.00 2006-12-27 13:22:19.902 361 18181.43 77.56 52704.10 88888.00 2006-12-27 13:22:20.402 361 18181.40 77.53 52704.11 88888.00 2006-12-27 13:22:20.902 361 18181.48 77.54 52704.21 88888.00 2006-12-27 13:22:21.402 361 18181.59 77.51 52704.29 88888.00 2006-12-27 13:22:21.902 361 18181.56 77.50 52704.28 88888.00 2006-12-27 13:22:22.402 361 18181.59 77.54 52704.32 88888.00 2006-12-27 13:22:22.902 361 18181.63 77.49 52704.20 88888.00 2006-12-27 13:22:23.402 361 18181.52 77.40 52704.06 88888.00 2006-12-27 13:22:23.902 361 18181.53 77.44 52704.04 88888.00 2006-12-27 13:22:24.402 361 18181.68 77.46 52704.12 88888.00 2006-12-27 13:22:24.902 361 18181.67 77.49 52704.24 88888.00 2006-12-27 13:22:25.402 361 18181.59 77.50 52704.20 88888.00 2006-12-27 13:22:25.902 361 18181.61 77.48 52704.15 88888.00 2006-12-27 13:22:26.402 361 18181.63 77.42 52704.23 88888.00 2006-12-27 13:22:26.902 361 18181.74 77.41 52704.20 88888.00 2006-12-27 13:22:27.402 361 18181.74 77.40 52704.13 88888.00 2006-12-27 13:22:27.902 361 18181.63 77.21 52704.12 88888.00 2006-12-27 13:22:28.402 361 18181.72 77.29 52704.05 88888.00 2006-12-27 13:22:28.902 361 18181.78 77.32 52704.07 88888.00 2006-12-27 13:22:29.402 361 18181.82 77.32 52704.09 88888.00 2006-12-27 13:22:29.902 361 18181.76 77.39 52704.05 88888.00 2006-12-27 13:22:30.402 361 18181.71 77.37 52703.99 88888.00 2006-12-27 13:22:30.902 361 18181.72 77.29 52703.95 88888.00 2006-12-27 13:22:31.402 361 18181.71 77.34 52703.97 88888.00 2006-12-27 13:22:31.902 361 18181.70 77.29 52704.04 88888.00 2006-12-27 13:22:32.402 361 18181.66 77.35 52704.06 88888.00 2006-12-27 13:22:32.902 361 18181.60 77.36 52703.99 88888.00 2006-12-27 13:22:33.402 361 18181.64 77.36 52704.02 88888.00 2006-12-27 13:22:33.902 361 18181.63 77.30 52704.10 88888.00 2006-12-27 13:22:34.402 361 18181.63 77.34 52704.07 88888.00 2006-12-27 13:22:34.902 361 18181.71 77.40 52704.11 88888.00 2006-12-27 13:22:35.402 361 18181.73 77.42 52703.99 88888.00 2006-12-27 13:22:35.902 361 18181.74 77.38 52703.99 88888.00 2006-12-27 13:22:36.402 361 18181.70 77.44 52703.94 88888.00 2006-12-27 13:22:36.902 361 18181.57 77.46 52704.00 88888.00 2006-12-27 13:22:37.402 361 18181.63 77.46 52704.01 88888.00 2006-12-27 13:22:37.902 361 18181.70 77.46 52703.99 88888.00 2006-12-27 13:22:38.402 361 18181.65 77.50 52703.91 88888.00 2006-12-27 13:22:38.902 361 18181.60 77.47 52703.91 88888.00 2006-12-27 13:22:39.402 361 18181.60 77.47 52704.00 88888.00 2006-12-27 13:22:39.902 361 18181.57 77.44 52704.12 88888.00 2006-12-27 13:22:40.402 361 18181.57 77.42 52704.22 88888.00 2006-12-27 13:22:40.902 361 18181.49 77.41 52704.27 88888.00 2006-12-27 13:22:41.402 361 18181.40 77.32 52704.20 88888.00 2006-12-27 13:22:41.902 361 18181.34 77.31 52704.10 88888.00 2006-12-27 13:22:42.402 361 18181.40 77.34 52704.17 88888.00 2006-12-27 13:22:42.902 361 18181.41 77.37 52704.20 88888.00 2006-12-27 13:22:43.402 361 18181.38 77.38 52704.16 88888.00 2006-12-27 13:22:43.902 361 18181.49 77.41 52704.12 88888.00 2006-12-27 13:22:44.402 361 18181.50 77.45 52704.11 88888.00 2006-12-27 13:22:44.902 361 18181.67 77.42 52704.12 88888.00 2006-12-27 13:22:45.402 361 18181.74 77.36 52704.18 88888.00 2006-12-27 13:22:45.902 361 18181.64 77.42 52704.28 88888.00 2006-12-27 13:22:46.402 361 18181.61 77.51 52704.26 88888.00 2006-12-27 13:22:46.902 361 18181.73 77.63 52704.10 88888.00 2006-12-27 13:22:47.402 361 18181.77 77.64 52704.06 88888.00 2006-12-27 13:22:47.902 361 18181.86 77.62 52704.17 88888.00 2006-12-27 13:22:48.402 361 18181.98 77.68 52704.14 88888.00 2006-12-27 13:22:48.902 361 18182.05 77.65 52704.01 88888.00 2006-12-27 13:22:49.402 361 18181.97 77.65 52703.95 88888.00 2006-12-27 13:22:49.902 361 18182.01 77.69 52704.04 88888.00 2006-12-27 13:22:50.402 361 18182.06 77.74 52703.93 88888.00 2006-12-27 13:22:50.902 361 18181.98 77.66 52703.99 88888.00 2006-12-27 13:22:51.402 361 18181.96 77.66 52704.14 88888.00 2006-12-27 13:22:51.902 361 18182.04 77.72 52704.13 88888.00 2006-12-27 13:22:52.402 361 18182.15 77.68 52704.12 88888.00 2006-12-27 13:22:52.902 361 18182.14 77.67 52704.15 88888.00 2006-12-27 13:22:53.402 361 18181.95 77.74 52704.23 88888.00 2006-12-27 13:22:53.902 361 18182.05 77.84 52704.22 88888.00 2006-12-27 13:22:54.402 361 18182.20 77.87 52704.23 88888.00 2006-12-27 13:22:54.902 361 18182.22 77.92 52704.22 88888.00 2006-12-27 13:22:55.402 361 18182.29 77.88 52704.21 88888.00 2006-12-27 13:22:55.902 361 18182.19 77.90 52704.24 88888.00 2006-12-27 13:22:56.402 361 18182.19 77.92 52704.18 88888.00 2006-12-27 13:22:56.902 361 18182.26 77.84 52704.14 88888.00 2006-12-27 13:22:57.402 361 18182.24 77.88 52704.15 88888.00 2006-12-27 13:22:57.902 361 18182.32 77.98 52704.12 88888.00 2006-12-27 13:22:58.402 361 18182.47 77.98 52704.12 88888.00 2006-12-27 13:22:58.902 361 18182.27 78.04 52704.05 88888.00 2006-12-27 13:22:59.402 361 18182.07 78.04 52703.99 88888.00 2006-12-27 13:22:59.902 361 18181.88 77.94 52703.99 88888.00 2006-12-27 13:23:00.402 361 18181.87 77.92 52704.05 88888.00 2006-12-27 13:23:00.902 361 18182.11 77.96 52703.99 88888.00 2006-12-27 13:23:01.402 361 18182.05 77.99 52704.09 88888.00 2006-12-27 13:23:01.902 361 18182.00 78.00 52704.23 88888.00 2006-12-27 13:23:02.402 361 18182.10 78.00 52704.18 88888.00 2006-12-27 13:23:02.902 361 18182.09 78.00 52704.13 88888.00 2006-12-27 13:23:03.402 361 18182.15 78.03 52704.05 88888.00 2006-12-27 13:23:03.902 361 18182.11 78.11 52703.99 88888.00 2006-12-27 13:23:04.402 361 18182.14 78.12 52703.93 88888.00 2006-12-27 13:23:04.902 361 18182.15 78.12 52703.94 88888.00 2006-12-27 13:23:05.402 361 18182.15 78.10 52704.14 88888.00 2006-12-27 13:23:05.902 361 18182.08 78.15 52704.10 88888.00 2006-12-27 13:23:06.402 361 18181.95 78.26 52704.00 88888.00 2006-12-27 13:23:06.902 361 18182.14 78.29 52704.05 88888.00 2006-12-27 13:23:07.402 361 18182.66 78.24 52704.06 88888.00 2006-12-27 13:23:07.902 361 18182.73 78.17 52704.03 88888.00 2006-12-27 13:23:08.402 361 18182.40 78.16 52704.15 88888.00 2006-12-27 13:23:08.902 361 18182.19 78.25 52704.09 88888.00 2006-12-27 13:23:09.402 361 18182.21 78.20 52704.07 88888.00 2006-12-27 13:23:09.902 361 18182.25 78.17 52704.02 88888.00 2006-12-27 13:23:10.402 361 18182.27 78.15 52703.98 88888.00 2006-12-27 13:23:10.902 361 18182.17 78.20 52704.09 88888.00 2006-12-27 13:23:11.402 361 18182.20 78.19 52704.16 88888.00 2006-12-27 13:23:11.902 361 18182.18 78.15 52704.17 88888.00 2006-12-27 13:23:12.402 361 18182.21 78.14 52704.18 88888.00 2006-12-27 13:23:12.902 361 18182.20 78.20 52704.20 88888.00 2006-12-27 13:23:13.402 361 18182.26 78.20 52704.28 88888.00 2006-12-27 13:23:13.902 361 18182.38 78.20 52704.22 88888.00 2006-12-27 13:23:14.402 361 18182.40 78.29 52704.23 88888.00 2006-12-27 13:23:14.902 361 18182.41 78.34 52704.29 88888.00 2006-12-27 13:23:15.402 361 18182.33 78.16 52704.45 88888.00 2006-12-27 13:23:15.902 361 18182.35 78.35 52704.46 88888.00 2006-12-27 13:23:16.402 361 18182.33 78.51 52704.37 88888.00 2006-12-27 13:23:16.902 361 18182.41 78.45 52704.39 88888.00 2006-12-27 13:23:17.402 361 18182.42 78.49 52704.32 88888.00 2006-12-27 13:23:17.902 361 18182.36 78.56 52704.27 88888.00 2006-12-27 13:23:18.402 361 18182.22 78.54 52704.24 88888.00 2006-12-27 13:23:18.902 361 18182.16 78.53 52704.27 88888.00 2006-12-27 13:23:19.402 361 18182.11 78.56 52704.22 88888.00 2006-12-27 13:23:19.902 361 18182.19 78.64 52704.18 88888.00 2006-12-27 13:23:20.402 361 18182.24 78.70 52704.33 88888.00 2006-12-27 13:23:20.902 361 18182.21 78.72 52704.38 88888.00 2006-12-27 13:23:21.402 361 18182.24 78.82 52704.44 88888.00 2006-12-27 13:23:21.902 361 18182.20 78.83 52704.41 88888.00 2006-12-27 13:23:22.402 361 18182.29 78.75 52704.34 88888.00 2006-12-27 13:23:22.902 361 18182.29 78.77 52704.29 88888.00 2006-12-27 13:23:23.402 361 18182.29 78.71 52704.36 88888.00 2006-12-27 13:23:23.902 361 18182.31 78.78 52704.46 88888.00 2006-12-27 13:23:24.402 361 18182.18 78.81 52704.46 88888.00 2006-12-27 13:23:24.902 361 18182.10 78.84 52704.38 88888.00 2006-12-27 13:23:25.402 361 18182.14 78.82 52704.35 88888.00 2006-12-27 13:23:25.902 361 18182.06 78.88 52704.39 88888.00 2006-12-27 13:23:26.402 361 18182.17 79.00 52704.45 88888.00 2006-12-27 13:23:26.902 361 18182.36 78.89 52704.48 88888.00 2006-12-27 13:23:27.402 361 18182.16 78.84 52704.46 88888.00 2006-12-27 13:23:27.902 361 18182.27 78.85 52704.53 88888.00 2006-12-27 13:23:28.402 361 18182.16 78.85 52704.51 88888.00 2006-12-27 13:23:28.902 361 18182.00 78.86 52704.57 88888.00 2006-12-27 13:23:29.402 361 18181.98 78.88 52704.57 88888.00 2006-12-27 13:23:29.902 361 18181.85 78.79 52704.52 88888.00 2006-12-27 13:23:30.402 361 18181.87 78.85 52704.51 88888.00 2006-12-27 13:23:30.902 361 18181.88 78.89 52704.58 88888.00 2006-12-27 13:23:31.402 361 18181.92 78.85 52704.50 88888.00 2006-12-27 13:23:31.902 361 18181.85 78.86 52704.39 88888.00 2006-12-27 13:23:32.402 361 18181.84 78.88 52704.39 88888.00 2006-12-27 13:23:32.902 361 18181.86 78.88 52704.28 88888.00 2006-12-27 13:23:33.402 361 18181.89 78.87 52704.37 88888.00 2006-12-27 13:23:33.902 361 18181.90 78.84 52704.52 88888.00 2006-12-27 13:23:34.402 361 18181.86 78.77 52704.60 88888.00 2006-12-27 13:23:34.902 361 18181.78 78.76 52704.39 88888.00 2006-12-27 13:23:35.402 361 18181.83 78.70 52704.39 88888.00 2006-12-27 13:23:35.902 361 18181.83 78.65 52704.39 88888.00 2006-12-27 13:23:36.402 361 18181.93 78.62 52704.34 88888.00 2006-12-27 13:23:36.902 361 18181.92 78.61 52704.27 88888.00 2006-12-27 13:23:37.402 361 18181.88 78.68 52704.29 88888.00 2006-12-27 13:23:37.902 361 18181.78 78.69 52704.40 88888.00 2006-12-27 13:23:38.402 361 18181.74 78.64 52704.49 88888.00 2006-12-27 13:23:38.902 361 18181.77 78.51 52704.47 88888.00 2006-12-27 13:23:39.402 361 18181.86 78.52 52704.48 88888.00 2006-12-27 13:23:39.902 361 18181.90 78.53 52704.53 88888.00 2006-12-27 13:23:40.402 361 18181.84 78.52 52704.48 88888.00 2006-12-27 13:23:40.902 361 18181.77 78.48 52704.45 88888.00 2006-12-27 13:23:41.402 361 18181.82 78.52 52704.36 88888.00 2006-12-27 13:23:41.902 361 18181.86 78.54 52704.41 88888.00 2006-12-27 13:23:42.402 361 18181.83 78.51 52704.45 88888.00 2006-12-27 13:23:42.902 361 18181.81 78.48 52704.29 88888.00 2006-12-27 13:23:43.402 361 18181.81 78.47 52704.25 88888.00 2006-12-27 13:23:43.902 361 18181.85 78.45 52704.29 88888.00 2006-12-27 13:23:44.402 361 18181.89 78.41 52704.29 88888.00 2006-12-27 13:23:44.902 361 18181.93 78.46 52704.30 88888.00 2006-12-27 13:23:45.402 361 18181.89 78.45 52704.36 88888.00 2006-12-27 13:23:45.902 361 18181.77 78.47 52704.41 88888.00 2006-12-27 13:23:46.402 361 18181.78 78.50 52704.46 88888.00 2006-12-27 13:23:46.902 361 18181.76 78.47 52704.50 88888.00 2006-12-27 13:23:47.402 361 18181.74 78.42 52704.46 88888.00 2006-12-27 13:23:47.902 361 18181.71 78.38 52704.34 88888.00 2006-12-27 13:23:48.402 361 18181.76 78.42 52704.36 88888.00 2006-12-27 13:23:48.902 361 18181.90 78.42 52704.38 88888.00 2006-12-27 13:23:49.402 361 18181.76 78.38 52704.41 88888.00 2006-12-27 13:23:49.902 361 18181.73 78.36 52704.40 88888.00 2006-12-27 13:23:50.402 361 18181.73 78.39 52704.51 88888.00 2006-12-27 13:23:50.902 361 18181.73 78.45 52704.51 88888.00 2006-12-27 13:23:51.402 361 18181.72 78.45 52704.53 88888.00 2006-12-27 13:23:51.902 361 18181.66 78.47 52704.58 88888.00 2006-12-27 13:23:52.402 361 18181.59 78.50 52704.53 88888.00 2006-12-27 13:23:52.902 361 18181.57 78.45 52704.57 88888.00 2006-12-27 13:23:53.402 361 18181.64 78.45 52704.59 88888.00 2006-12-27 13:23:53.902 361 18181.73 78.36 52704.67 88888.00 2006-12-27 13:23:54.402 361 18181.78 78.42 52704.61 88888.00 2006-12-27 13:23:54.902 361 18181.73 78.45 52704.59 88888.00 2006-12-27 13:23:55.402 361 18181.53 78.46 52704.53 88888.00 2006-12-27 13:23:55.902 361 18181.54 78.50 52704.58 88888.00 2006-12-27 13:23:56.402 361 18181.53 78.53 52704.68 88888.00 2006-12-27 13:23:56.902 361 18181.61 78.57 52704.63 88888.00 2006-12-27 13:23:57.402 361 18181.77 78.65 52704.50 88888.00 2006-12-27 13:23:57.902 361 18181.64 78.55 52704.70 88888.00 2006-12-27 13:23:58.402 361 18181.71 78.51 52704.73 88888.00 2006-12-27 13:23:58.902 361 18181.82 78.59 52704.60 88888.00 2006-12-27 13:23:59.402 361 18181.83 78.66 52704.57 88888.00 2006-12-27 13:23:59.902 361 18181.68 78.74 52704.61 88888.00 2006-12-27 13:24:00.402 361 18181.65 78.72 52704.71 88888.00 2006-12-27 13:24:00.902 361 18181.68 78.69 52704.57 88888.00 2006-12-27 13:24:01.402 361 18181.71 78.74 52704.37 88888.00 2006-12-27 13:24:01.902 361 18181.68 78.82 52704.41 88888.00 2006-12-27 13:24:02.402 361 18181.63 78.89 52704.56 88888.00 2006-12-27 13:24:02.902 361 18181.57 78.74 52704.53 88888.00 2006-12-27 13:24:03.402 361 18181.64 78.79 52704.53 88888.00 2006-12-27 13:24:03.902 361 18181.53 78.85 52704.51 88888.00 2006-12-27 13:24:04.402 361 18181.61 78.86 52704.34 88888.00 2006-12-27 13:24:04.902 361 18181.63 78.84 52704.34 88888.00 2006-12-27 13:24:05.402 361 18181.55 78.87 52704.34 88888.00 2006-12-27 13:24:05.902 361 18181.54 78.94 52704.33 88888.00 2006-12-27 13:24:06.402 361 18181.35 78.95 52704.32 88888.00 2006-12-27 13:24:06.902 361 18181.17 78.95 52704.36 88888.00 2006-12-27 13:24:07.402 361 18181.16 79.04 52704.49 88888.00 2006-12-27 13:24:07.902 361 18181.13 79.07 52704.53 88888.00 2006-12-27 13:24:08.402 361 18181.22 79.03 52704.62 88888.00 2006-12-27 13:24:08.902 361 18181.29 79.07 52704.62 88888.00 2006-12-27 13:24:09.402 361 18181.27 79.06 52704.53 88888.00 2006-12-27 13:24:09.902 361 18181.23 79.13 52704.45 88888.00 2006-12-27 13:24:10.402 361 18181.30 79.24 52704.41 88888.00 2006-12-27 13:24:10.902 361 18181.33 79.19 52704.43 88888.00 2006-12-27 13:24:11.402 361 18181.33 79.15 52704.45 88888.00 2006-12-27 13:24:11.902 361 18181.33 79.22 52704.38 88888.00 2006-12-27 13:24:12.402 361 18181.40 79.25 52704.39 88888.00 2006-12-27 13:24:12.902 361 18181.34 79.31 52704.34 88888.00 2006-12-27 13:24:13.402 361 18181.37 79.25 52704.35 88888.00 2006-12-27 13:24:13.902 361 18181.28 79.33 52704.26 88888.00 2006-12-27 13:24:14.402 361 18181.28 79.26 52704.20 88888.00 2006-12-27 13:24:14.902 361 18181.28 79.21 52704.17 88888.00 2006-12-27 13:24:15.402 361 18181.32 79.25 52704.22 88888.00 2006-12-27 13:24:15.902 361 18181.38 79.28 52704.23 88888.00 2006-12-27 13:24:16.402 361 18181.39 79.30 52704.29 88888.00 2006-12-27 13:24:16.902 361 18181.40 79.31 52704.37 88888.00 2006-12-27 13:24:17.402 361 18181.37 79.24 52704.40 88888.00 2006-12-27 13:24:17.902 361 18181.38 79.34 52704.32 88888.00 2006-12-27 13:24:18.402 361 18181.41 79.31 52704.34 88888.00 2006-12-27 13:24:18.902 361 18181.41 79.28 52704.39 88888.00 2006-12-27 13:24:19.402 361 18181.43 79.25 52704.36 88888.00 2006-12-27 13:24:19.902 361 18181.41 79.26 52704.43 88888.00 2006-12-27 13:24:20.402 361 18181.33 79.32 52704.43 88888.00 2006-12-27 13:24:20.902 361 18181.35 79.35 52704.40 88888.00 2006-12-27 13:24:21.402 361 18181.53 79.36 52704.46 88888.00 2006-12-27 13:24:21.902 361 18181.55 79.31 52704.59 88888.00 2006-12-27 13:24:22.402 361 18181.61 79.23 52704.59 88888.00 2006-12-27 13:24:22.902 361 18181.53 79.08 52704.45 88888.00 2006-12-27 13:24:23.402 361 18181.53 79.16 52704.50 88888.00 2006-12-27 13:24:23.902 361 18181.59 79.26 52704.51 88888.00 2006-12-27 13:24:24.402 361 18181.55 79.31 52704.44 88888.00 2006-12-27 13:24:24.902 361 18181.40 79.38 52704.43 88888.00 2006-12-27 13:24:25.402 361 18181.39 79.39 52704.44 88888.00 2006-12-27 13:24:25.902 361 18181.49 79.38 52704.34 88888.00 2006-12-27 13:24:26.402 361 18181.51 79.35 52704.41 88888.00 2006-12-27 13:24:26.902 361 18181.45 79.37 52704.36 88888.00 2006-12-27 13:24:27.402 361 18181.50 79.38 52704.37 88888.00 2006-12-27 13:24:27.902 361 18181.56 79.40 52704.38 88888.00 2006-12-27 13:24:28.402 361 18181.65 79.42 52704.36 88888.00 2006-12-27 13:24:28.902 361 18181.64 79.41 52704.39 88888.00 2006-12-27 13:24:29.402 361 18181.67 79.49 52704.48 88888.00 2006-12-27 13:24:29.902 361 18181.68 79.48 52704.48 88888.00 2006-12-27 13:24:30.402 361 18181.70 79.38 52704.52 88888.00 2006-12-27 13:24:30.902 361 18181.74 79.46 52704.60 88888.00 2006-12-27 13:24:31.402 361 18181.70 79.47 52704.82 88888.00 2006-12-27 13:24:31.902 361 18181.61 79.47 52704.94 88888.00 2006-12-27 13:24:32.402 361 18181.68 79.53 52704.86 88888.00 2006-12-27 13:24:32.902 361 18181.70 79.53 52704.62 88888.00 2006-12-27 13:24:33.402 361 18181.84 79.63 52704.59 88888.00 2006-12-27 13:24:33.902 361 18181.79 79.69 52704.61 88888.00 2006-12-27 13:24:34.402 361 18181.84 79.69 52704.48 88888.00 2006-12-27 13:24:34.902 361 18181.83 79.79 52704.38 88888.00 2006-12-27 13:24:35.402 361 18181.71 79.79 52704.39 88888.00 2006-12-27 13:24:35.902 361 18181.56 79.77 52704.35 88888.00 2006-12-27 13:24:36.402 361 18181.70 79.70 52704.30 88888.00 2006-12-27 13:24:36.902 361 18181.77 79.68 52704.35 88888.00 2006-12-27 13:24:37.402 361 18181.76 79.71 52704.37 88888.00 2006-12-27 13:24:37.902 361 18181.73 79.73 52704.45 88888.00 2006-12-27 13:24:38.402 361 18181.77 79.73 52704.51 88888.00 2006-12-27 13:24:38.902 361 18181.74 79.75 52704.53 88888.00 2006-12-27 13:24:39.402 361 18181.71 79.74 52704.53 88888.00 2006-12-27 13:24:39.902 361 18181.66 79.71 52704.53 88888.00 2006-12-27 13:24:40.402 361 18181.73 79.68 52704.61 88888.00 2006-12-27 13:24:40.902 361 18181.77 79.78 52704.59 88888.00 2006-12-27 13:24:41.402 361 18181.53 79.82 52704.56 88888.00 2006-12-27 13:24:41.902 361 18181.50 79.86 52704.47 88888.00 2006-12-27 13:24:42.402 361 18181.38 79.88 52704.32 88888.00 2006-12-27 13:24:42.902 361 18181.42 79.86 52704.35 88888.00 2006-12-27 13:24:43.402 361 18181.59 79.81 52704.41 88888.00 2006-12-27 13:24:43.902 361 18181.59 79.84 52704.45 88888.00 2006-12-27 13:24:44.402 361 18181.56 79.91 52704.45 88888.00 2006-12-27 13:24:44.902 361 18181.51 80.00 52704.64 88888.00 2006-12-27 13:24:45.402 361 18181.54 79.88 52704.82 88888.00 2006-12-27 13:24:45.902 361 18181.49 79.78 52704.76 88888.00 2006-12-27 13:24:46.402 361 18181.60 79.79 52704.76 88888.00 2006-12-27 13:24:46.902 361 18181.65 79.79 52704.73 88888.00 2006-12-27 13:24:47.402 361 18181.73 79.73 52704.69 88888.00 2006-12-27 13:24:47.902 361 18181.67 79.79 52704.62 88888.00 2006-12-27 13:24:48.402 361 18181.64 79.85 52704.56 88888.00 2006-12-27 13:24:48.902 361 18181.59 79.89 52704.59 88888.00 2006-12-27 13:24:49.402 361 18181.50 79.90 52704.56 88888.00 2006-12-27 13:24:49.902 361 18181.67 79.92 52704.67 88888.00 2006-12-27 13:24:50.402 361 18181.55 79.81 52704.70 88888.00 2006-12-27 13:24:50.902 361 18181.53 79.74 52704.57 88888.00 2006-12-27 13:24:51.402 361 18181.65 79.68 52704.57 88888.00 2006-12-27 13:24:51.902 361 18181.71 79.62 52704.65 88888.00 2006-12-27 13:24:52.402 361 18181.68 79.69 52704.62 88888.00 2006-12-27 13:24:52.902 361 18181.51 79.81 52704.68 88888.00 2006-12-27 13:24:53.402 361 18181.62 79.80 52704.69 88888.00 2006-12-27 13:24:53.902 361 18181.63 79.78 52704.71 88888.00 2006-12-27 13:24:54.402 361 18181.68 79.75 52704.70 88888.00 2006-12-27 13:24:54.902 361 18181.68 79.70 52704.73 88888.00 2006-12-27 13:24:55.402 361 18181.57 79.73 52704.71 88888.00 2006-12-27 13:24:55.902 361 18181.66 79.72 52704.73 88888.00 2006-12-27 13:24:56.402 361 18181.56 79.70 52704.79 88888.00 2006-12-27 13:24:56.902 361 18181.57 79.67 52704.76 88888.00 2006-12-27 13:24:57.402 361 18181.67 79.62 52704.79 88888.00 2006-12-27 13:24:57.902 361 18181.68 79.57 52704.85 88888.00 2006-12-27 13:24:58.402 361 18181.76 79.50 52704.88 88888.00 2006-12-27 13:24:58.902 361 18181.76 79.54 52704.87 88888.00 2006-12-27 13:24:59.402 361 18181.73 79.57 52704.81 88888.00 2006-12-27 13:24:59.902 361 18181.75 79.57 52704.70 88888.00 2006-12-27 13:25:00.402 361 18181.72 79.57 52704.68 88888.00 2006-12-27 13:25:00.902 361 18181.68 79.54 52704.65 88888.00 2006-12-27 13:25:01.402 361 18181.71 79.48 52704.63 88888.00 2006-12-27 13:25:01.902 361 18181.61 79.46 52704.52 88888.00 2006-12-27 13:25:02.402 361 18181.52 79.39 52704.58 88888.00 2006-12-27 13:25:02.902 361 18181.49 79.41 52704.67 88888.00 2006-12-27 13:25:03.402 361 18181.55 79.46 52704.71 88888.00 2006-12-27 13:25:03.902 361 18181.59 79.46 52704.70 88888.00 2006-12-27 13:25:04.402 361 18181.59 79.43 52704.76 88888.00 2006-12-27 13:25:04.902 361 18181.46 79.35 52704.71 88888.00 2006-12-27 13:25:05.402 361 18181.55 79.23 52704.81 88888.00 2006-12-27 13:25:05.902 361 18181.57 79.26 52704.81 88888.00 2006-12-27 13:25:06.402 361 18181.67 79.30 52704.74 88888.00 2006-12-27 13:25:06.902 361 18181.79 79.32 52704.71 88888.00 2006-12-27 13:25:07.402 361 18181.84 79.34 52704.81 88888.00 2006-12-27 13:25:07.902 361 18181.84 79.09 52704.92 88888.00 2006-12-27 13:25:08.402 361 18181.67 79.07 52704.71 88888.00 2006-12-27 13:25:08.902 361 18181.68 79.33 52704.62 88888.00 2006-12-27 13:25:09.402 361 18181.72 79.45 52704.62 88888.00 2006-12-27 13:25:09.902 361 18181.70 79.44 52704.58 88888.00 2006-12-27 13:25:10.402 361 18181.65 79.52 52704.53 88888.00 2006-12-27 13:25:10.902 361 18181.70 79.53 52704.58 88888.00 2006-12-27 13:25:11.402 361 18181.61 79.55 52704.62 88888.00 2006-12-27 13:25:11.902 361 18181.62 79.56 52704.67 88888.00 2006-12-27 13:25:12.402 361 18181.52 79.57 52704.69 88888.00 2006-12-27 13:25:12.902 361 18181.67 79.52 52704.62 88888.00 2006-12-27 13:25:13.402 361 18181.62 79.44 52704.64 88888.00 2006-12-27 13:25:13.902 361 18181.42 79.42 52704.59 88888.00 2006-12-27 13:25:14.402 361 18181.50 79.48 52704.70 88888.00 2006-12-27 13:25:14.902 361 18181.59 79.50 52704.75 88888.00 2006-12-27 13:25:15.402 361 18181.54 79.52 52704.73 88888.00 2006-12-27 13:25:15.902 361 18181.56 79.59 52704.67 88888.00 2006-12-27 13:25:16.402 361 18181.54 79.56 52704.71 88888.00 2006-12-27 13:25:16.902 361 18181.68 79.51 52704.71 88888.00 2006-12-27 13:25:17.402 361 18181.61 79.52 52704.80 88888.00 2006-12-27 13:25:17.902 361 18181.51 79.48 52704.79 88888.00 2006-12-27 13:25:18.402 361 18181.49 79.40 52704.75 88888.00 2006-12-27 13:25:18.902 361 18181.56 79.35 52704.65 88888.00 2006-12-27 13:25:19.402 361 18181.59 79.44 52704.56 88888.00 2006-12-27 13:25:19.902 361 18181.53 79.40 52704.62 88888.00 2006-12-27 13:25:20.402 361 18181.46 79.33 52704.78 88888.00 2006-12-27 13:25:20.902 361 18181.43 79.39 52704.75 88888.00 2006-12-27 13:25:21.402 361 18181.45 79.43 52704.68 88888.00 2006-12-27 13:25:21.902 361 18181.44 79.45 52704.60 88888.00 2006-12-27 13:25:22.402 361 18181.32 79.44 52704.50 88888.00 2006-12-27 13:25:22.902 361 18181.40 79.44 52704.45 88888.00 2006-12-27 13:25:23.402 361 18181.39 79.45 52704.37 88888.00 2006-12-27 13:25:23.902 361 18181.37 79.42 52704.36 88888.00 2006-12-27 13:25:24.402 361 18181.34 79.41 52704.32 88888.00 2006-12-27 13:25:24.902 361 18181.20 79.44 52704.28 88888.00 2006-12-27 13:25:25.402 361 18181.18 79.40 52704.32 88888.00 2006-12-27 13:25:25.902 361 18181.22 79.38 52704.36 88888.00 2006-12-27 13:25:26.402 361 18181.19 79.36 52704.45 88888.00 2006-12-27 13:25:26.902 361 18181.22 79.39 52704.37 88888.00 2006-12-27 13:25:27.402 361 18181.16 79.36 52704.40 88888.00 2006-12-27 13:25:27.902 361 18181.25 79.38 52704.49 88888.00 2006-12-27 13:25:28.402 361 18181.18 79.34 52704.49 88888.00 2006-12-27 13:25:28.902 361 18181.13 79.36 52704.53 88888.00 2006-12-27 13:25:29.402 361 18181.09 79.33 52704.36 88888.00 2006-12-27 13:25:29.902 361 18181.10 79.25 52704.32 88888.00 2006-12-27 13:25:30.402 361 18181.10 79.20 52704.36 88888.00 2006-12-27 13:25:30.902 361 18181.09 79.10 52704.44 88888.00 2006-12-27 13:25:31.402 361 18180.98 79.11 52704.26 88888.00 2006-12-27 13:25:31.902 361 18180.97 79.10 52704.26 88888.00 2006-12-27 13:25:32.402 361 18181.05 79.04 52704.22 88888.00 2006-12-27 13:25:32.902 361 18181.07 79.03 52704.11 88888.00 2006-12-27 13:25:33.402 361 18181.17 79.06 52704.24 88888.00 2006-12-27 13:25:33.902 361 18181.14 79.11 52704.37 88888.00 2006-12-27 13:25:34.402 361 18181.09 79.08 52704.41 88888.00 2006-12-27 13:25:34.902 361 18181.07 79.07 52704.34 88888.00 2006-12-27 13:25:35.402 361 18181.13 79.08 52704.23 88888.00 2006-12-27 13:25:35.902 361 18181.05 79.11 52704.28 88888.00 2006-12-27 13:25:36.402 361 18181.00 79.11 52704.29 88888.00 2006-12-27 13:25:36.902 361 18180.98 79.05 52704.32 88888.00 2006-12-27 13:25:37.402 361 18180.97 78.98 52704.34 88888.00 2006-12-27 13:25:37.902 361 18180.97 79.01 52704.26 88888.00 2006-12-27 13:25:38.402 361 18180.90 79.02 52704.20 88888.00 2006-12-27 13:25:38.902 361 18180.89 78.97 52704.17 88888.00 2006-12-27 13:25:39.402 361 18180.90 78.86 52704.38 88888.00 2006-12-27 13:25:39.902 361 18180.94 78.87 52704.48 88888.00 2006-12-27 13:25:40.402 361 18180.84 78.85 52704.39 88888.00 2006-12-27 13:25:40.902 361 18180.99 78.80 52704.24 88888.00 2006-12-27 13:25:41.402 361 18180.97 78.81 52704.30 88888.00 2006-12-27 13:25:41.902 361 18180.98 78.79 52704.27 88888.00 2006-12-27 13:25:42.402 361 18180.92 78.77 52704.17 88888.00 2006-12-27 13:25:42.902 361 18180.94 78.79 52704.21 88888.00 2006-12-27 13:25:43.402 361 18180.96 78.79 52704.25 88888.00 2006-12-27 13:25:43.902 361 18181.10 78.77 52704.32 88888.00 2006-12-27 13:25:44.402 361 18181.11 78.76 52704.36 88888.00 2006-12-27 13:25:44.902 361 18181.02 78.71 52704.33 88888.00 2006-12-27 13:25:45.402 361 18181.03 78.77 52704.35 88888.00 2006-12-27 13:25:45.902 361 18180.91 78.81 52704.48 88888.00 2006-12-27 13:25:46.402 361 18180.85 78.73 52704.33 88888.00 2006-12-27 13:25:46.902 361 18180.94 78.52 52704.24 88888.00 2006-12-27 13:25:47.402 361 18180.89 78.45 52704.34 88888.00 2006-12-27 13:25:47.902 361 18180.76 78.55 52704.32 88888.00 2006-12-27 13:25:48.402 361 18180.58 78.66 52704.30 88888.00 2006-12-27 13:25:48.902 361 18180.67 78.70 52704.28 88888.00 2006-12-27 13:25:49.402 361 18180.75 78.66 52704.32 88888.00 2006-12-27 13:25:49.902 361 18180.75 78.66 52704.33 88888.00 2006-12-27 13:25:50.402 361 18180.88 78.67 52704.35 88888.00 2006-12-27 13:25:50.902 361 18180.87 78.58 52704.35 88888.00 2006-12-27 13:25:51.402 361 18180.79 78.56 52704.41 88888.00 2006-12-27 13:25:51.902 361 18180.86 78.57 52704.41 88888.00 2006-12-27 13:25:52.402 361 18180.83 78.61 52704.33 88888.00 2006-12-27 13:25:52.902 361 18180.78 78.57 52704.29 88888.00 2006-12-27 13:25:53.402 361 18180.80 78.62 52704.36 88888.00 2006-12-27 13:25:53.902 361 18180.84 78.63 52704.29 88888.00 2006-12-27 13:25:54.402 361 18180.75 78.61 52704.36 88888.00 2006-12-27 13:25:54.902 361 18180.70 78.54 52704.44 88888.00 2006-12-27 13:25:55.402 361 18180.85 78.55 52704.35 88888.00 2006-12-27 13:25:55.902 361 18180.91 78.63 52704.23 88888.00 2006-12-27 13:25:56.402 361 18180.91 78.62 52704.29 88888.00 2006-12-27 13:25:56.902 361 18180.95 78.57 52704.26 88888.00 2006-12-27 13:25:57.402 361 18180.79 78.47 52704.18 88888.00 2006-12-27 13:25:57.902 361 18180.75 78.45 52704.10 88888.00 2006-12-27 13:25:58.402 361 18180.89 78.47 52704.18 88888.00 2006-12-27 13:25:58.902 361 18180.83 78.49 52704.14 88888.00 2006-12-27 13:25:59.402 361 18180.76 78.46 52704.10 88888.00 2006-12-27 13:25:59.902 361 18180.75 78.43 52704.13 88888.00 2006-12-27 13:26:00.402 361 18180.75 78.43 52704.10 88888.00 2006-12-27 13:26:00.902 361 18180.64 78.41 52704.15 88888.00 2006-12-27 13:26:01.402 361 18180.58 78.39 52704.13 88888.00 2006-12-27 13:26:01.902 361 18180.59 78.43 52704.05 88888.00 2006-12-27 13:26:02.402 361 18180.74 78.52 52704.06 88888.00 2006-12-27 13:26:02.902 361 18180.75 78.54 52704.13 88888.00 2006-12-27 13:26:03.402 361 18180.66 78.47 52704.10 88888.00 2006-12-27 13:26:03.902 361 18180.77 78.49 52704.16 88888.00 2006-12-27 13:26:04.402 361 18180.81 78.53 52704.14 88888.00 2006-12-27 13:26:04.902 361 18180.77 78.47 52704.15 88888.00 2006-12-27 13:26:05.402 361 18180.90 78.48 52704.14 88888.00 2006-12-27 13:26:05.902 361 18180.81 78.54 52704.10 88888.00 2006-12-27 13:26:06.402 361 18180.79 78.43 52704.18 88888.00 2006-12-27 13:26:06.902 361 18180.72 78.34 52704.23 88888.00 2006-12-27 13:26:07.402 361 18180.59 78.35 52704.15 88888.00 2006-12-27 13:26:07.902 361 18180.66 78.34 52704.10 88888.00 2006-12-27 13:26:08.402 361 18180.70 78.40 52704.13 88888.00 2006-12-27 13:26:08.902 361 18180.67 78.37 52704.15 88888.00 2006-12-27 13:26:09.402 361 18180.77 78.35 52704.09 88888.00 2006-12-27 13:26:09.902 361 18180.88 78.32 52704.05 88888.00 2006-12-27 13:26:10.402 361 18180.91 78.33 52704.02 88888.00 2006-12-27 13:26:10.902 361 18180.94 78.34 52704.15 88888.00 2006-12-27 13:26:11.402 361 18180.89 78.40 52704.23 88888.00 2006-12-27 13:26:11.902 361 18180.73 78.49 52704.20 88888.00 2006-12-27 13:26:12.402 361 18180.77 78.45 52704.25 88888.00 2006-12-27 13:26:12.902 361 18180.92 78.40 52704.33 88888.00 2006-12-27 13:26:13.402 361 18180.90 78.36 52704.33 88888.00 2006-12-27 13:26:13.902 361 18180.91 78.41 52704.16 88888.00 2006-12-27 13:26:14.402 361 18180.84 78.40 52704.13 88888.00 2006-12-27 13:26:14.902 361 18180.90 78.34 52703.99 88888.00 2006-12-27 13:26:15.402 361 18180.91 78.32 52703.93 88888.00 2006-12-27 13:26:15.902 361 18180.88 78.20 52703.95 88888.00 2006-12-27 13:26:16.402 361 18180.80 78.14 52704.04 88888.00 2006-12-27 13:26:16.902 361 18180.76 78.17 52704.05 88888.00 2006-12-27 13:26:17.402 361 18180.79 78.19 52704.00 88888.00 2006-12-27 13:26:17.902 361 18180.86 78.29 52704.04 88888.00 2006-12-27 13:26:18.402 361 18180.95 78.29 52704.09 88888.00 2006-12-27 13:26:18.902 361 18180.90 78.12 52704.11 88888.00 2006-12-27 13:26:19.402 361 18180.84 78.15 52704.02 88888.00 2006-12-27 13:26:19.902 361 18180.86 78.19 52703.98 88888.00 2006-12-27 13:26:20.402 361 18180.73 78.18 52704.09 88888.00 2006-12-27 13:26:20.902 361 18180.99 78.09 52704.18 88888.00 2006-12-27 13:26:21.402 361 18180.98 78.10 52704.06 88888.00 2006-12-27 13:26:21.902 361 18180.92 78.17 52703.82 88888.00 2006-12-27 13:26:22.402 361 18180.98 78.18 52703.88 88888.00 2006-12-27 13:26:22.902 361 18180.92 78.22 52703.83 88888.00 2006-12-27 13:26:23.402 361 18180.87 78.24 52703.93 88888.00 2006-12-27 13:26:23.902 361 18180.84 78.23 52704.00 88888.00 2006-12-27 13:26:24.402 361 18180.73 78.26 52704.03 88888.00 2006-12-27 13:26:24.902 361 18180.57 78.29 52704.04 88888.00 2006-12-27 13:26:25.402 361 18180.65 78.33 52703.97 88888.00 2006-12-27 13:26:25.902 361 18180.77 78.38 52704.06 88888.00 2006-12-27 13:26:26.402 361 18180.84 78.37 52704.11 88888.00 2006-12-27 13:26:26.902 361 18180.91 78.36 52704.13 88888.00 2006-12-27 13:26:27.402 361 18180.87 78.28 52704.15 88888.00 2006-12-27 13:26:27.902 361 18180.85 78.31 52704.13 88888.00 2006-12-27 13:26:28.402 361 18180.91 78.31 52704.09 88888.00 2006-12-27 13:26:28.902 361 18180.95 78.26 52704.12 88888.00 2006-12-27 13:26:29.402 361 18180.95 78.31 52704.14 88888.00 2006-12-27 13:26:29.902 361 18180.89 78.33 52704.13 88888.00 2006-12-27 13:26:30.402 361 18180.85 78.32 52704.10 88888.00 2006-12-27 13:26:30.902 361 18180.75 78.30 52704.07 88888.00 2006-12-27 13:26:31.402 361 18180.79 78.25 52704.10 88888.00 2006-12-27 13:26:31.902 361 18180.97 78.01 52704.18 88888.00 2006-12-27 13:26:32.402 361 18180.91 78.04 52704.30 88888.00 2006-12-27 13:26:32.902 361 18180.99 78.28 52704.28 88888.00 2006-12-27 13:26:33.402 361 18181.08 78.42 52704.22 88888.00 2006-12-27 13:26:33.902 361 18181.13 78.42 52704.17 88888.00 2006-12-27 13:26:34.402 361 18181.10 78.32 52704.22 88888.00 2006-12-27 13:26:34.902 361 18181.05 78.31 52704.24 88888.00 2006-12-27 13:26:35.402 361 18180.89 78.35 52704.28 88888.00 2006-12-27 13:26:35.902 361 18180.92 78.36 52704.34 88888.00 2006-12-27 13:26:36.402 361 18180.91 78.37 52704.34 88888.00 2006-12-27 13:26:36.902 361 18180.91 78.40 52704.26 88888.00 2006-12-27 13:26:37.402 361 18180.97 78.44 52704.18 88888.00 2006-12-27 13:26:37.902 361 18180.87 78.45 52704.18 88888.00 2006-12-27 13:26:38.402 361 18180.95 78.51 52704.28 88888.00 2006-12-27 13:26:38.902 361 18180.95 78.47 52704.35 88888.00 2006-12-27 13:26:39.402 361 18180.95 78.40 52704.22 88888.00 2006-12-27 13:26:39.902 361 18180.90 78.33 52704.26 88888.00 2006-12-27 13:26:40.402 361 18180.87 78.33 52704.33 88888.00 2006-12-27 13:26:40.902 361 18180.88 78.39 52704.22 88888.00 2006-12-27 13:26:41.402 361 18180.91 78.50 52704.06 88888.00 2006-12-27 13:26:41.902 361 18181.01 78.55 52704.10 88888.00 2006-12-27 13:26:42.402 361 18181.03 78.57 52704.27 88888.00 2006-12-27 13:26:42.902 361 18181.03 78.51 52704.29 88888.00 2006-12-27 13:26:43.402 361 18180.95 78.46 52704.32 88888.00 2006-12-27 13:26:43.902 361 18180.87 78.36 52704.22 88888.00 2006-12-27 13:26:44.402 361 18180.91 78.28 52704.14 88888.00 2006-12-27 13:26:44.902 361 18180.81 78.39 52704.15 88888.00 2006-12-27 13:26:45.402 361 18180.65 78.44 52704.17 88888.00 2006-12-27 13:26:45.902 361 18180.74 78.43 52704.12 88888.00 2006-12-27 13:26:46.402 361 18180.84 78.38 52704.17 88888.00 2006-12-27 13:26:46.902 361 18180.81 78.33 52704.11 88888.00 2006-12-27 13:26:47.402 361 18180.81 78.24 52704.07 88888.00 2006-12-27 13:26:47.902 361 18180.72 78.29 52704.07 88888.00 2006-12-27 13:26:48.402 361 18180.65 78.33 52704.01 88888.00 2006-12-27 13:26:48.902 361 18180.74 78.35 52704.04 88888.00 2006-12-27 13:26:49.402 361 18180.78 78.34 52704.00 88888.00 2006-12-27 13:26:49.902 361 18180.89 78.36 52704.01 88888.00 2006-12-27 13:26:50.402 361 18180.90 78.36 52704.09 88888.00 2006-12-27 13:26:50.902 361 18180.75 78.43 52704.11 88888.00 2006-12-27 13:26:51.402 361 18180.63 78.56 52704.18 88888.00 2006-12-27 13:26:51.902 361 18180.66 78.71 52704.15 88888.00 2006-12-27 13:26:52.402 361 18180.64 78.68 52704.05 88888.00 2006-12-27 13:26:52.902 361 18180.65 78.62 52704.17 88888.00 2006-12-27 13:26:53.402 361 18180.64 78.65 52704.13 88888.00 2006-12-27 13:26:53.902 361 18180.64 78.63 52704.25 88888.00 2006-12-27 13:26:54.402 361 18180.68 78.46 52704.29 88888.00 2006-12-27 13:26:54.902 361 18180.73 78.44 52704.28 88888.00 2006-12-27 13:26:55.402 361 18180.68 78.59 52704.35 88888.00 2006-12-27 13:26:55.902 361 18180.74 78.54 52704.44 88888.00 2006-12-27 13:26:56.402 361 18180.65 78.59 52704.46 88888.00 2006-12-27 13:26:56.902 361 18180.48 78.66 52704.46 88888.00 2006-12-27 13:26:57.402 361 18180.36 78.52 52704.49 88888.00 2006-12-27 13:26:57.902 361 18180.36 78.46 52704.40 88888.00 2006-12-27 13:26:58.402 361 18180.49 78.46 52704.53 88888.00 2006-12-27 13:26:58.902 361 18180.51 78.54 52704.48 88888.00 2006-12-27 13:26:59.402 361 18180.42 78.58 52704.47 88888.00 2006-12-27 13:26:59.902 361 18180.31 78.59 52704.48 88888.00 2006-12-27 13:27:00.402 361 18180.24 78.52 52704.44 88888.00 2006-12-27 13:27:00.902 361 18180.22 78.62 52704.45 88888.00 2006-12-27 13:27:01.402 361 18180.26 78.59 52704.38 88888.00 2006-12-27 13:27:01.902 361 18180.49 78.53 52704.34 88888.00 2006-12-27 13:27:02.402 361 18180.48 78.62 52704.35 88888.00 2006-12-27 13:27:02.902 361 18180.51 78.73 52704.37 88888.00 2006-12-27 13:27:03.402 361 18180.49 78.77 52704.30 88888.00 2006-12-27 13:27:03.902 361 18180.52 78.67 52704.28 88888.00 2006-12-27 13:27:04.402 361 18180.54 78.58 52704.29 88888.00 2006-12-27 13:27:04.902 361 18180.47 78.53 52704.36 88888.00 2006-12-27 13:27:05.402 361 18180.38 78.56 52704.29 88888.00 2006-12-27 13:27:05.902 361 18180.44 78.64 52704.24 88888.00 2006-12-27 13:27:06.402 361 18180.34 78.65 52704.35 88888.00 2006-12-27 13:27:06.902 361 18180.30 78.62 52704.33 88888.00 2006-12-27 13:27:07.402 361 18180.30 78.62 52704.33 88888.00 2006-12-27 13:27:07.902 361 18180.37 78.65 52704.23 88888.00 2006-12-27 13:27:08.402 361 18180.52 78.58 52704.25 88888.00 2006-12-27 13:27:08.902 361 18180.37 78.63 52704.26 88888.00 2006-12-27 13:27:09.402 361 18180.10 78.73 52704.34 88888.00 2006-12-27 13:27:09.902 361 18180.00 78.84 52704.30 88888.00 2006-12-27 13:27:10.402 361 18179.88 78.86 52704.36 88888.00 2006-12-27 13:27:10.902 361 18179.87 78.81 52704.41 88888.00 2006-12-27 13:27:11.402 361 18180.09 78.73 52704.39 88888.00 2006-12-27 13:27:11.902 361 18180.08 78.84 52704.34 88888.00 2006-12-27 13:27:12.402 361 18180.03 78.86 52704.27 88888.00 2006-12-27 13:27:12.902 361 18179.98 78.85 52704.32 88888.00 2006-12-27 13:27:13.402 361 18180.03 78.95 52704.47 88888.00 2006-12-27 13:27:13.902 361 18180.08 78.96 52704.28 88888.00 2006-12-27 13:27:14.402 361 18180.11 78.96 52704.22 88888.00 2006-12-27 13:27:14.902 361 18180.11 78.99 52704.24 88888.00 2006-12-27 13:27:15.402 361 18180.07 79.08 52704.25 88888.00 2006-12-27 13:27:15.902 361 18180.04 79.10 52704.26 88888.00 2006-12-27 13:27:16.402 361 18180.04 79.09 52704.20 88888.00 2006-12-27 13:27:16.902 361 18179.93 79.03 52704.18 88888.00 2006-12-27 13:27:17.402 361 18179.93 78.99 52704.15 88888.00 2006-12-27 13:27:17.902 361 18179.97 79.00 52704.17 88888.00 2006-12-27 13:27:18.402 361 18180.04 78.90 52704.28 88888.00 2006-12-27 13:27:18.902 361 18179.96 78.78 52704.22 88888.00 2006-12-27 13:27:19.402 361 18179.89 78.88 52704.30 88888.00 2006-12-27 13:27:19.902 361 18179.89 78.98 52704.37 88888.00 2006-12-27 13:27:20.402 361 18179.90 78.98 52704.33 88888.00 2006-12-27 13:27:20.902 361 18179.93 79.03 52704.25 88888.00 2006-12-27 13:27:21.402 361 18179.93 79.03 52704.24 88888.00 2006-12-27 13:27:21.902 361 18180.00 78.99 52704.26 88888.00 2006-12-27 13:27:22.402 361 18180.13 78.92 52704.26 88888.00 2006-12-27 13:27:22.902 361 18180.10 78.99 52704.28 88888.00 2006-12-27 13:27:23.402 361 18180.09 79.04 52704.36 88888.00 2006-12-27 13:27:23.902 361 18180.10 79.01 52704.25 88888.00 2006-12-27 13:27:24.402 361 18180.08 79.01 52704.23 88888.00 2006-12-27 13:27:24.902 361 18180.13 78.96 52704.16 88888.00 2006-12-27 13:27:25.402 361 18180.09 78.95 52704.16 88888.00 2006-12-27 13:27:25.902 361 18179.94 78.92 52704.32 88888.00 2006-12-27 13:27:26.402 361 18179.93 79.05 52704.27 88888.00 2006-12-27 13:27:26.902 361 18179.86 79.02 52704.16 88888.00 2006-12-27 13:27:27.402 361 18179.89 79.05 52704.09 88888.00 2006-12-27 13:27:27.902 361 18179.87 78.98 52704.14 88888.00 2006-12-27 13:27:28.402 361 18179.80 79.04 52704.37 88888.00 2006-12-27 13:27:28.902 361 18179.66 79.04 52704.55 88888.00 2006-12-27 13:27:29.402 361 18179.68 79.00 52704.62 88888.00 2006-12-27 13:27:29.902 361 18179.80 79.01 52704.60 88888.00 2006-12-27 13:27:30.402 361 18179.85 79.07 52704.43 88888.00 2006-12-27 13:27:30.902 361 18179.87 79.09 52704.37 88888.00 2006-12-27 13:27:31.402 361 18179.92 79.13 52704.40 88888.00 2006-12-27 13:27:31.902 361 18179.86 79.16 52704.46 88888.00 2006-12-27 13:27:32.402 361 18179.93 79.13 52704.35 88888.00 2006-12-27 13:27:32.902 361 18180.01 79.15 52704.43 88888.00 2006-12-27 13:27:33.402 361 18180.04 79.18 52704.45 88888.00 2006-12-27 13:27:33.902 361 18180.09 79.15 52704.50 88888.00 2006-12-27 13:27:34.402 361 18180.01 79.04 52704.55 88888.00 2006-12-27 13:27:34.902 361 18179.98 79.01 52704.43 88888.00 2006-12-27 13:27:35.402 361 18179.92 79.14 52704.44 88888.00 2006-12-27 13:27:35.902 361 18179.85 79.16 52704.56 88888.00 2006-12-27 13:27:36.402 361 18179.87 79.14 52704.49 88888.00 2006-12-27 13:27:36.902 361 18179.94 79.11 52704.43 88888.00 2006-12-27 13:27:37.402 361 18180.03 79.05 52704.34 88888.00 2006-12-27 13:27:37.902 361 18179.76 79.03 52704.37 88888.00 2006-12-27 13:27:38.402 361 18179.69 79.12 52704.36 88888.00 2006-12-27 13:27:38.902 361 18179.66 79.14 52704.26 88888.00 2006-12-27 13:27:39.402 361 18179.72 79.10 52704.27 88888.00 2006-12-27 13:27:39.902 361 18179.77 79.09 52704.34 88888.00 2006-12-27 13:27:40.402 361 18179.88 79.13 52704.27 88888.00 2006-12-27 13:27:40.902 361 18179.77 79.12 52704.46 88888.00 2006-12-27 13:27:41.402 361 18179.80 79.16 52704.59 88888.00 2006-12-27 13:27:41.902 361 18179.69 79.16 52704.48 88888.00 2006-12-27 13:27:42.402 361 18179.67 79.23 52704.47 88888.00 2006-12-27 13:27:42.902 361 18179.68 79.23 52704.44 88888.00 2006-12-27 13:27:43.402 361 18179.68 79.21 52704.55 88888.00 2006-12-27 13:27:43.902 361 18179.59 79.29 52704.62 88888.00 2006-12-27 13:27:44.402 361 18179.65 79.26 52704.67 88888.00 2006-12-27 13:27:44.902 361 18179.71 79.28 52704.68 88888.00 2006-12-27 13:27:45.402 361 18179.62 79.32 52704.55 88888.00 2006-12-27 13:27:45.902 361 18179.70 79.33 52704.48 88888.00 2006-12-27 13:27:46.402 361 18179.73 79.32 52704.51 88888.00 2006-12-27 13:27:46.902 361 18179.64 79.30 52704.51 88888.00 2006-12-27 13:27:47.402 361 18179.57 79.33 52704.46 88888.00 2006-12-27 13:27:47.902 361 18179.49 79.37 52704.43 88888.00 2006-12-27 13:27:48.402 361 18179.61 79.39 52704.50 88888.00 2006-12-27 13:27:48.902 361 18179.68 79.40 52704.56 88888.00 2006-12-27 13:27:49.402 361 18179.64 79.44 52704.47 88888.00 2006-12-27 13:27:49.902 361 18179.70 79.48 52704.36 88888.00 2006-12-27 13:27:50.402 361 18179.92 79.44 52704.36 88888.00 2006-12-27 13:27:50.902 361 18179.96 79.36 52704.33 88888.00 2006-12-27 13:27:51.402 361 18179.90 79.30 52704.37 88888.00 2006-12-27 13:27:51.902 361 18179.94 79.30 52704.37 88888.00 2006-12-27 13:27:52.402 361 18179.99 79.30 52704.51 88888.00 2006-12-27 13:27:52.902 361 18179.96 79.24 52704.61 88888.00 2006-12-27 13:27:53.402 361 18180.07 79.20 52704.53 88888.00 2006-12-27 13:27:53.902 361 18179.99 79.16 52704.53 88888.00 2006-12-27 13:27:54.402 361 18179.79 79.23 52704.58 88888.00 2006-12-27 13:27:54.902 361 18179.81 79.29 52704.55 88888.00 2006-12-27 13:27:55.402 361 18179.76 79.31 52704.59 88888.00 2006-12-27 13:27:55.902 361 18179.66 79.31 52704.61 88888.00 2006-12-27 13:27:56.402 361 18179.80 79.32 52704.63 88888.00 2006-12-27 13:27:56.902 361 18179.75 79.25 52704.53 88888.00 2006-12-27 13:27:57.402 361 18179.71 79.25 52704.53 88888.00 2006-12-27 13:27:57.902 361 18179.87 79.26 52704.48 88888.00 2006-12-27 13:27:58.402 361 18179.94 79.31 52704.35 88888.00 2006-12-27 13:27:58.902 361 18179.87 79.31 52704.32 88888.00 2006-12-27 13:27:59.402 361 18179.91 79.32 52704.50 88888.00 2006-12-27 13:27:59.902 361 18179.79 79.31 52704.64 88888.00 2006-12-27 13:28:00.402 361 18179.69 79.43 52704.60 88888.00 2006-12-27 13:28:00.902 361 18179.67 79.42 52704.59 88888.00 2006-12-27 13:28:01.402 361 18179.69 79.36 52704.59 88888.00 2006-12-27 13:28:01.902 361 18179.70 79.43 52704.60 88888.00 2006-12-27 13:28:02.402 361 18179.79 79.41 52704.51 88888.00 2006-12-27 13:28:02.902 361 18179.83 79.35 52704.57 88888.00 2006-12-27 13:28:03.402 361 18179.77 79.29 52704.56 88888.00 2006-12-27 13:28:03.902 361 18179.73 79.32 52704.67 88888.00 2006-12-27 13:28:04.399 361 18179.86 79.30 52704.59 88888.00 2006-12-27 13:28:04.909 361 18179.76 79.30 52704.41 88888.00 2006-12-27 13:28:05.409 361 18179.77 79.23 52704.40 88888.00 2006-12-27 13:28:05.909 361 18179.96 79.28 52704.39 88888.00 2006-12-27 13:28:06.409 361 18180.04 79.17 52704.41 88888.00 2006-12-27 13:28:06.909 361 18179.89 78.87 52704.47 88888.00 2006-12-27 13:28:07.409 361 18179.87 78.92 52704.51 88888.00 2006-12-27 13:28:07.909 361 18179.97 79.08 52704.55 88888.00 2006-12-27 13:28:08.409 361 18179.96 79.14 52704.40 88888.00 2006-12-27 13:28:08.909 361 18179.91 79.23 52704.38 88888.00 2006-12-27 13:28:09.409 361 18179.78 79.23 52704.45 88888.00 2006-12-27 13:28:09.909 361 18179.76 79.26 52704.41 88888.00 2006-12-27 13:28:10.409 361 18179.73 79.25 52704.34 88888.00 2006-12-27 13:28:10.909 361 18179.79 79.31 52704.37 88888.00 2006-12-27 13:28:11.409 361 18179.76 79.30 52704.34 88888.00 2006-12-27 13:28:11.909 361 18179.66 79.30 52704.21 88888.00 2006-12-27 13:28:12.409 361 18179.73 79.33 52704.16 88888.00 2006-12-27 13:28:12.909 361 18179.81 79.25 52704.20 88888.00 2006-12-27 13:28:13.409 361 18179.67 79.31 52704.20 88888.00 2006-12-27 13:28:13.909 361 18179.77 79.29 52704.18 88888.00 2006-12-27 13:28:14.409 361 18179.72 79.33 52704.21 88888.00 2006-12-27 13:28:14.909 361 18179.76 79.28 52704.15 88888.00 2006-12-27 13:28:15.409 361 18179.70 79.23 52704.27 88888.00 2006-12-27 13:28:15.909 361 18179.70 79.21 52704.35 88888.00 2006-12-27 13:28:16.409 361 18179.68 79.16 52704.18 88888.00 2006-12-27 13:28:16.909 361 18179.64 79.14 52704.15 88888.00 2006-12-27 13:28:17.409 361 18179.72 79.10 52704.17 88888.00 2006-12-27 13:28:17.909 361 18179.64 79.20 52704.16 88888.00 2006-12-27 13:28:18.409 361 18179.61 79.28 52704.12 88888.00 2006-12-27 13:28:18.909 361 18179.69 79.16 52704.05 88888.00 2006-12-27 13:28:19.409 361 18179.67 79.14 52704.06 88888.00 2006-12-27 13:28:19.909 361 18179.61 79.23 52703.99 88888.00 2006-12-27 13:28:20.409 361 18179.71 79.28 52704.09 88888.00 2006-12-27 13:28:20.909 361 18179.70 79.30 52704.21 88888.00 2006-12-27 13:28:21.409 361 18179.69 79.34 52704.20 88888.00 2006-12-27 13:28:21.909 361 18179.53 79.31 52704.35 88888.00 2006-12-27 13:28:22.409 361 18179.51 79.25 52704.40 88888.00 2006-12-27 13:28:22.909 361 18179.66 79.26 52704.48 88888.00 2006-12-27 13:28:23.409 361 18179.71 79.33 52704.45 88888.00 2006-12-27 13:28:23.909 361 18179.73 79.47 52704.37 88888.00 2006-12-27 13:28:24.409 361 18179.50 79.44 52704.40 88888.00 2006-12-27 13:28:24.909 361 18179.36 79.42 52704.30 88888.00 2006-12-27 13:28:25.409 361 18179.56 79.30 52704.40 88888.00 2006-12-27 13:28:25.909 361 18179.62 79.28 52704.46 88888.00 2006-12-27 13:28:26.409 361 18179.60 79.29 52704.43 88888.00 2006-12-27 13:28:26.909 361 18179.66 79.31 52704.39 88888.00 2006-12-27 13:28:27.409 361 18179.77 79.35 52704.44 88888.00 2006-12-27 13:28:27.909 361 18179.73 79.32 52704.41 88888.00 2006-12-27 13:28:28.409 361 18179.77 79.35 52704.40 88888.00 2006-12-27 13:28:28.909 361 18179.91 79.33 52704.50 88888.00 2006-12-27 13:28:29.409 361 18179.80 79.33 52704.46 88888.00 2006-12-27 13:28:29.909 361 18179.69 79.33 52704.45 88888.00 2006-12-27 13:28:30.409 361 18179.70 79.22 52704.49 88888.00 2006-12-27 13:28:30.909 361 18179.71 79.18 52704.51 88888.00 2006-12-27 13:28:31.409 361 18179.66 79.18 52704.37 88888.00 2006-12-27 13:28:31.909 361 18179.69 79.31 52704.29 88888.00 2006-12-27 13:28:32.409 361 18179.70 79.32 52704.39 88888.00 2006-12-27 13:28:32.909 361 18179.60 79.32 52704.45 88888.00 2006-12-27 13:28:33.409 361 18179.59 79.32 52704.51 88888.00 2006-12-27 13:28:33.909 361 18179.80 79.31 52704.49 88888.00 2006-12-27 13:28:34.409 361 18179.65 79.32 52704.37 88888.00 2006-12-27 13:28:34.909 361 18179.59 79.28 52704.37 88888.00 2006-12-27 13:28:35.409 361 18179.60 79.38 52704.35 88888.00 2006-12-27 13:28:35.909 361 18179.47 79.44 52704.29 88888.00 2006-12-27 13:28:36.409 361 18179.44 79.52 52704.41 88888.00 2006-12-27 13:28:36.909 361 18179.48 79.55 52704.56 88888.00 2006-12-27 13:28:37.409 361 18179.34 79.44 52704.55 88888.00 2006-12-27 13:28:37.909 361 18179.44 79.41 52704.48 88888.00 2006-12-27 13:28:38.409 361 18179.59 79.38 52704.44 88888.00 2006-12-27 13:28:38.909 361 18179.68 79.36 52704.51 88888.00 2006-12-27 13:28:39.409 361 18179.67 79.39 52704.49 88888.00 2006-12-27 13:28:39.909 361 18179.54 79.44 52704.50 88888.00 2006-12-27 13:28:40.409 361 18179.33 79.40 52704.37 88888.00 2006-12-27 13:28:40.909 361 18179.28 79.43 52704.29 88888.00 2006-12-27 13:28:41.409 361 18179.16 79.49 52704.34 88888.00 2006-12-27 13:28:41.909 361 18179.22 79.52 52704.32 88888.00 2006-12-27 13:28:42.409 361 18179.34 79.52 52704.40 88888.00 2006-12-27 13:28:42.909 361 18179.32 79.56 52704.38 88888.00 2006-12-27 13:28:43.409 361 18179.22 79.61 52704.43 88888.00 2006-12-27 13:28:43.909 361 18179.22 79.52 52704.53 88888.00 2006-12-27 13:28:44.409 361 18179.31 79.49 52704.48 88888.00 2006-12-27 13:28:44.909 361 18179.34 79.52 52704.37 88888.00 2006-12-27 13:28:45.409 361 18179.44 79.51 52704.37 88888.00 2006-12-27 13:28:45.909 361 18179.42 79.56 52704.37 88888.00 2006-12-27 13:28:46.409 361 18179.28 79.65 52704.32 88888.00 2006-12-27 13:28:46.909 361 18179.23 79.66 52704.29 88888.00 2006-12-27 13:28:47.409 361 18179.16 79.66 52704.39 88888.00 2006-12-27 13:28:47.909 361 18178.99 79.56 52704.48 88888.00 2006-12-27 13:28:48.409 361 18179.05 79.59 52704.29 88888.00 2006-12-27 13:28:48.909 361 18179.11 79.54 52704.28 88888.00 2006-12-27 13:28:49.409 361 18179.12 79.49 52704.41 88888.00 2006-12-27 13:28:49.909 361 18179.17 79.45 52704.48 88888.00 2006-12-27 13:28:50.409 361 18179.18 79.37 52704.36 88888.00 2006-12-27 13:28:50.909 361 18179.16 79.37 52704.49 88888.00 2006-12-27 13:28:51.409 361 18179.23 79.35 52704.51 88888.00 2006-12-27 13:28:51.909 361 18179.15 79.54 52704.52 88888.00 2006-12-27 13:28:52.409 361 18179.02 79.56 52704.43 88888.00 2006-12-27 13:28:52.909 361 18178.99 79.58 52704.35 88888.00 2006-12-27 13:28:53.409 361 18179.16 79.64 52704.39 88888.00 2006-12-27 13:28:53.909 361 18179.06 79.57 52704.43 88888.00 2006-12-27 13:28:54.409 361 18179.00 79.41 52704.43 88888.00 2006-12-27 13:28:54.909 361 18179.02 79.44 52704.40 88888.00 2006-12-27 13:28:55.409 361 18178.97 79.51 52704.41 88888.00 2006-12-27 13:28:55.909 361 18178.89 79.49 52704.48 88888.00 2006-12-27 13:28:56.409 361 18178.91 79.52 52704.52 88888.00 2006-12-27 13:28:56.909 361 18178.88 79.54 52704.61 88888.00 2006-12-27 13:28:57.409 361 18178.92 79.50 52704.60 88888.00 2006-12-27 13:28:57.909 361 18178.90 79.42 52704.61 88888.00 2006-12-27 13:28:58.409 361 18178.84 79.38 52704.63 88888.00 2006-12-27 13:28:58.909 361 18178.67 79.42 52704.64 88888.00 2006-12-27 13:28:59.409 361 18178.63 79.49 52704.63 88888.00 2006-12-27 13:28:59.909 361 18178.84 79.50 52704.75 88888.00 2006-12-27 13:29:00.409 361 18178.85 79.52 52704.79 88888.00 2006-12-27 13:29:00.909 361 18179.00 79.53 52704.63 88888.00 2006-12-27 13:29:01.409 361 18178.91 79.46 52704.52 88888.00 2006-12-27 13:29:01.909 361 18178.81 79.44 52704.45 88888.00 2006-12-27 13:29:02.409 361 18178.90 79.44 52704.44 88888.00 2006-12-27 13:29:02.909 361 18178.96 79.46 52704.39 88888.00 2006-12-27 13:29:03.409 361 18178.86 79.49 52704.47 88888.00 2006-12-27 13:29:03.909 361 18178.73 79.50 52704.39 88888.00 2006-12-27 13:29:04.409 361 18178.72 79.44 52704.34 88888.00 2006-12-27 13:29:04.909 361 18178.77 79.34 52704.39 88888.00 2006-12-27 13:29:05.409 361 18178.69 79.34 52704.46 88888.00 2006-12-27 13:29:05.909 361 18178.72 79.42 52704.49 88888.00 2006-12-27 13:29:06.409 361 18178.71 79.41 52704.47 88888.00 2006-12-27 13:29:06.909 361 18178.78 79.35 52704.57 88888.00 2006-12-27 13:29:07.409 361 18178.89 79.35 52704.52 88888.00 2006-12-27 13:29:07.909 361 18178.81 79.42 52704.35 88888.00 2006-12-27 13:29:08.409 361 18178.75 79.33 52704.35 88888.00 2006-12-27 13:29:08.909 361 18178.57 79.31 52704.26 88888.00 2006-12-27 13:29:09.409 361 18178.61 79.39 52704.22 88888.00 2006-12-27 13:29:09.909 361 18178.73 79.44 52704.24 88888.00 2006-12-27 13:29:10.409 361 18178.70 79.37 52704.37 88888.00 2006-12-27 13:29:10.909 361 18178.73 79.34 52704.26 88888.00 2006-12-27 13:29:11.409 361 18178.83 79.26 52704.28 88888.00 2006-12-27 13:29:11.909 361 18178.90 79.19 52704.37 88888.00 2006-12-27 13:29:12.409 361 18179.00 79.18 52704.38 88888.00 2006-12-27 13:29:12.909 361 18178.95 79.25 52704.27 88888.00 2006-12-27 13:29:13.409 361 18178.85 79.26 52704.22 88888.00 2006-12-27 13:29:13.909 361 18178.72 79.29 52704.27 88888.00 2006-12-27 13:29:14.409 361 18178.61 79.35 52704.22 88888.00 2006-12-27 13:29:14.909 361 18178.68 79.36 52704.32 88888.00 2006-12-27 13:29:15.409 361 18178.79 79.40 52704.35 88888.00 2006-12-27 13:29:15.909 361 18178.74 79.36 52704.39 88888.00 2006-12-27 13:29:16.409 361 18178.71 79.24 52704.33 88888.00 2006-12-27 13:29:16.909 361 18178.75 79.17 52704.44 88888.00 2006-12-27 13:29:17.409 361 18178.81 79.19 52704.53 88888.00 2006-12-27 13:29:17.909 361 18178.84 79.23 52704.36 88888.00 2006-12-27 13:29:18.409 361 18178.73 79.36 52704.35 88888.00 2006-12-27 13:29:18.909 361 18178.82 79.47 52704.47 88888.00 2006-12-27 13:29:19.409 361 18178.95 79.52 52704.47 88888.00 2006-12-27 13:29:19.909 361 18178.96 79.57 52704.45 88888.00 2006-12-27 13:29:20.409 361 18178.86 79.59 52704.46 88888.00 2006-12-27 13:29:20.909 361 18179.07 79.58 52704.34 88888.00 2006-12-27 13:29:21.409 361 18179.01 79.61 52704.43 88888.00 2006-12-27 13:29:21.909 361 18178.82 79.68 52704.58 88888.00 2006-12-27 13:29:22.409 361 18178.83 79.66 52704.41 88888.00 2006-12-27 13:29:22.909 361 18178.71 79.64 52704.30 88888.00 2006-12-27 13:29:23.409 361 18178.64 79.61 52704.37 88888.00 2006-12-27 13:29:23.909 361 18178.78 79.47 52704.33 88888.00 2006-12-27 13:29:24.409 361 18178.73 79.30 52704.32 88888.00 2006-12-27 13:29:24.909 361 18178.68 79.25 52704.29 88888.00 2006-12-27 13:29:25.409 361 18178.77 79.32 52704.39 88888.00 2006-12-27 13:29:25.909 361 18178.82 79.42 52704.40 88888.00 2006-12-27 13:29:26.409 361 18178.74 79.47 52704.41 88888.00 2006-12-27 13:29:26.909 361 18178.59 79.46 52704.27 88888.00 2006-12-27 13:29:27.409 361 18178.60 79.55 52704.21 88888.00 2006-12-27 13:29:27.909 361 18178.58 79.57 52704.17 88888.00 2006-12-27 13:29:28.409 361 18178.52 79.63 52704.24 88888.00 2006-12-27 13:29:28.909 361 18178.48 79.50 52704.25 88888.00 2006-12-27 13:29:29.409 361 18178.70 79.44 52704.21 88888.00 2006-12-27 13:29:29.909 361 18178.64 79.48 52704.11 88888.00 2006-12-27 13:29:30.409 361 18178.59 79.52 52704.10 88888.00 2006-12-27 13:29:30.909 361 18178.64 79.58 52704.20 88888.00 2006-12-27 13:29:31.409 361 18178.62 79.68 52704.29 88888.00 2006-12-27 13:29:31.909 361 18178.71 79.61 52704.24 88888.00 2006-12-27 13:29:32.409 361 18178.70 79.58 52704.25 88888.00 2006-12-27 13:29:32.909 361 18178.55 79.66 52704.18 88888.00 2006-12-27 13:29:33.409 361 18178.61 79.71 52704.06 88888.00 2006-12-27 13:29:33.909 361 18178.56 79.82 52704.13 88888.00 2006-12-27 13:29:34.409 361 18178.58 79.85 52704.14 88888.00 2006-12-27 13:29:34.909 361 18178.59 79.86 52704.34 88888.00 2006-12-27 13:29:35.409 361 18178.67 79.81 52704.29 88888.00 2006-12-27 13:29:35.909 361 18178.57 79.88 52704.18 88888.00 2006-12-27 13:29:36.409 361 18178.58 79.89 52704.21 88888.00 2006-12-27 13:29:36.909 361 18178.46 79.91 52704.27 88888.00 2006-12-27 13:29:37.409 361 18178.42 79.92 52704.23 88888.00 2006-12-27 13:29:37.909 361 18178.51 79.94 52704.22 88888.00 2006-12-27 13:29:38.409 361 18178.59 79.97 52704.20 88888.00 2006-12-27 13:29:38.909 361 18178.49 79.99 52704.20 88888.00 2006-12-27 13:29:39.409 361 18178.61 80.00 52704.29 88888.00 2006-12-27 13:29:39.909 361 18178.49 80.03 52704.38 88888.00 2006-12-27 13:29:40.409 361 18178.51 80.06 52704.55 88888.00 2006-12-27 13:29:40.909 361 18178.56 80.19 52704.53 88888.00 2006-12-27 13:29:41.409 361 18178.64 80.18 52704.51 88888.00 2006-12-27 13:29:41.909 361 18178.64 80.22 52704.61 88888.00 2006-12-27 13:29:42.409 361 18178.69 80.17 52704.50 88888.00 2006-12-27 13:29:42.909 361 18178.69 80.14 52704.61 88888.00 2006-12-27 13:29:43.409 361 18178.75 80.13 52704.69 88888.00 2006-12-27 13:29:43.909 361 18178.75 80.18 52704.67 88888.00 2006-12-27 13:29:44.409 361 18178.71 80.22 52704.52 88888.00 2006-12-27 13:29:44.909 361 18178.68 80.22 52704.47 88888.00 2006-12-27 13:29:45.409 361 18178.78 80.24 52704.48 88888.00 2006-12-27 13:29:45.909 361 18179.06 80.28 52704.45 88888.00 2006-12-27 13:29:46.409 361 18178.99 80.29 52704.38 88888.00 2006-12-27 13:29:46.909 361 18178.89 80.28 52704.32 88888.00 2006-12-27 13:29:47.409 361 18178.80 80.33 52704.37 88888.00 2006-12-27 13:29:47.909 361 18178.77 80.35 52704.46 88888.00 2006-12-27 13:29:48.409 361 18178.82 80.32 52704.41 88888.00 2006-12-27 13:29:48.909 361 18178.74 80.22 52704.39 88888.00 2006-12-27 13:29:49.409 361 18178.73 80.23 52704.44 88888.00 2006-12-27 13:29:49.909 361 18178.97 80.29 52704.44 88888.00 2006-12-27 13:29:50.409 361 18178.93 80.31 52704.41 88888.00 2006-12-27 13:29:50.909 361 18178.85 80.36 52704.34 88888.00 2006-12-27 13:29:51.409 361 18178.83 80.35 52704.33 88888.00 2006-12-27 13:29:51.909 361 18178.91 80.33 52704.39 88888.00 2006-12-27 13:29:52.409 361 18178.92 80.34 52704.53 88888.00 2006-12-27 13:29:52.909 361 18178.90 80.22 52704.51 88888.00 2006-12-27 13:29:53.409 361 18178.89 79.98 52704.52 88888.00 2006-12-27 13:29:53.909 361 18178.92 80.01 52704.49 88888.00 2006-12-27 13:29:54.409 361 18179.05 80.18 52704.36 88888.00 2006-12-27 13:29:54.909 361 18179.04 80.25 52704.30 88888.00 2006-12-27 13:29:55.409 361 18178.99 80.21 52704.36 88888.00 2006-12-27 13:29:55.909 361 18178.95 80.17 52704.36 88888.00 2006-12-27 13:29:56.409 361 18178.86 80.15 52704.49 88888.00 2006-12-27 13:29:56.909 361 18178.84 80.23 52704.44 88888.00 2006-12-27 13:29:57.409 361 18178.93 80.36 52704.61 88888.00 2006-12-27 13:29:57.909 361 18178.93 80.33 52704.55 88888.00 2006-12-27 13:29:58.409 361 18178.93 80.24 52704.40 88888.00 2006-12-27 13:29:58.909 361 18179.09 80.20 52704.35 88888.00 2006-12-27 13:29:59.409 361 18179.14 80.18 52704.36 88888.00 2006-12-27 13:29:59.909 361 18179.18 80.15 52704.41 88888.00 2006-12-27 13:30:00.409 361 18179.21 80.23 52704.43 88888.00 2006-12-27 13:30:00.909 361 18179.12 80.20 52704.33 88888.00 2006-12-27 13:30:01.409 361 18178.99 80.18 52704.32 88888.00 2006-12-27 13:30:01.909 361 18178.91 80.25 52704.30 88888.00 2006-12-27 13:30:02.409 361 18178.79 80.29 52704.35 88888.00 2006-12-27 13:30:02.909 361 18178.75 80.30 52704.29 88888.00 2006-12-27 13:30:03.409 361 18178.81 80.29 52704.33 88888.00 2006-12-27 13:30:03.909 361 18178.88 80.24 52704.30 88888.00 2006-12-27 13:30:04.409 361 18178.85 80.25 52704.34 88888.00 2006-12-27 13:30:04.909 361 18178.94 80.30 52704.33 88888.00 2006-12-27 13:30:05.409 361 18179.04 80.33 52704.37 88888.00 2006-12-27 13:30:05.909 361 18178.93 80.36 52704.33 88888.00 2006-12-27 13:30:06.409 361 18178.84 80.43 52704.29 88888.00 2006-12-27 13:30:06.909 361 18178.72 80.43 52704.28 88888.00 2006-12-27 13:30:07.409 361 18178.82 80.40 52704.37 88888.00 2006-12-27 13:30:07.909 361 18178.88 80.38 52704.41 88888.00 2006-12-27 13:30:08.409 361 18178.85 80.43 52704.53 88888.00 2006-12-27 13:30:08.909 361 18178.77 80.43 52704.50 88888.00 2006-12-27 13:30:09.409 361 18178.70 80.49 52704.40 88888.00 2006-12-27 13:30:09.909 361 18178.78 80.54 52704.47 88888.00 2006-12-27 13:30:10.409 361 18178.85 80.51 52704.58 88888.00 2006-12-27 13:30:10.909 361 18178.86 80.59 52704.70 88888.00 2006-12-27 13:30:11.409 361 18178.69 80.69 52704.72 88888.00 2006-12-27 13:30:11.909 361 18178.49 80.70 52704.71 88888.00 2006-12-27 13:30:12.409 361 18178.46 80.67 52704.68 88888.00 2006-12-27 13:30:12.909 361 18178.49 80.72 52704.67 88888.00 2006-12-27 13:30:13.409 361 18178.42 80.68 52704.70 88888.00 2006-12-27 13:30:13.909 361 18178.35 80.51 52704.59 88888.00 2006-12-27 13:30:14.409 361 18178.36 80.61 52704.70 88888.00 2006-12-27 13:30:14.909 361 18178.38 80.77 52704.81 88888.00 2006-12-27 13:30:15.409 361 18178.24 80.79 52704.78 88888.00 2006-12-27 13:30:15.909 361 18178.20 80.81 52704.59 88888.00 2006-12-27 13:30:16.409 361 18178.28 80.94 52704.49 88888.00 2006-12-27 13:30:16.909 361 18178.34 80.91 52704.39 88888.00 2006-12-27 13:30:17.409 361 18178.25 80.88 52704.45 88888.00 2006-12-27 13:30:17.909 361 18178.09 80.87 52704.52 88888.00 2006-12-27 13:30:18.409 361 18178.13 80.86 52704.46 88888.00 2006-12-27 13:30:18.909 361 18178.09 80.90 52704.45 88888.00 2006-12-27 13:30:19.409 361 18178.05 80.97 52704.43 88888.00 2006-12-27 13:30:19.909 361 18178.08 81.00 52704.41 88888.00 2006-12-27 13:30:20.409 361 18178.15 81.06 52704.40 88888.00 2006-12-27 13:30:20.909 361 18178.36 81.11 52704.44 88888.00 2006-12-27 13:30:21.409 361 18178.39 80.86 52704.43 88888.00 2006-12-27 13:30:21.909 361 18178.37 80.86 52704.55 88888.00 2006-12-27 13:30:22.409 361 18178.37 81.04 52704.48 88888.00 2006-12-27 13:30:22.909 361 18178.14 81.11 52704.51 88888.00 2006-12-27 13:30:23.409 361 18178.02 81.28 52704.69 88888.00 2006-12-27 13:30:23.909 361 18177.94 81.35 52704.71 88888.00 2006-12-27 13:30:24.409 361 18178.06 81.39 52704.59 88888.00 2006-12-27 13:30:24.909 361 18178.21 81.52 52704.71 88888.00 2006-12-27 13:30:25.409 361 18178.17 81.55 52704.91 88888.00 2006-12-27 13:30:25.909 361 18178.17 81.62 52704.87 88888.00 2006-12-27 13:30:26.409 361 18178.08 81.58 52704.99 88888.00 2006-12-27 13:30:26.909 361 18178.10 81.61 52704.96 88888.00 2006-12-27 13:30:27.409 361 18178.12 81.65 52704.85 88888.00 2006-12-27 13:30:27.909 361 18178.14 81.72 52704.81 88888.00 2006-12-27 13:30:28.409 361 18178.13 81.69 52704.83 88888.00 2006-12-27 13:30:28.909 361 18178.24 81.64 52704.78 88888.00 2006-12-27 13:30:29.409 361 18178.31 81.69 52704.80 88888.00 2006-12-27 13:30:29.909 361 18178.34 81.76 52704.74 88888.00 2006-12-27 13:30:30.409 361 18178.41 81.75 52704.76 88888.00 2006-12-27 13:30:30.909 361 18178.26 81.84 52704.76 88888.00 2006-12-27 13:30:31.409 361 18178.27 81.84 52704.82 88888.00 2006-12-27 13:30:31.909 361 18178.31 81.79 52704.90 88888.00 2006-12-27 13:30:32.409 361 18178.16 81.88 52704.79 88888.00 2006-12-27 13:30:32.909 361 18178.15 81.98 52704.68 88888.00 2006-12-27 13:30:33.409 361 18178.31 82.05 52704.72 88888.00 2006-12-27 13:30:33.909 361 18178.42 82.05 52704.70 88888.00 2006-12-27 13:30:34.409 361 18178.48 82.09 52704.68 88888.00 2006-12-27 13:30:34.909 361 18178.38 82.06 52704.63 88888.00 2006-12-27 13:30:35.409 361 18178.30 82.14 52704.71 88888.00 2006-12-27 13:30:35.909 361 18178.31 82.25 52704.76 88888.00 2006-12-27 13:30:36.409 361 18178.30 82.35 52704.68 88888.00 2006-12-27 13:30:36.909 361 18178.44 82.44 52704.62 88888.00 2006-12-27 13:30:37.409 361 18178.61 82.44 52704.62 88888.00 2006-12-27 13:30:37.909 361 18178.62 82.46 52704.62 88888.00 2006-12-27 13:30:38.409 361 18178.66 82.48 52704.70 88888.00 2006-12-27 13:30:38.909 361 18178.70 82.50 52704.59 88888.00 2006-12-27 13:30:39.409 361 18178.49 82.45 52704.72 88888.00 2006-12-27 13:30:39.909 361 18178.51 82.40 52704.73 88888.00 2006-12-27 13:30:40.409 361 18178.61 82.45 52704.68 88888.00 2006-12-27 13:30:40.909 361 18178.74 82.46 52704.53 88888.00 2006-12-27 13:30:41.409 361 18178.62 82.51 52704.46 88888.00 2006-12-27 13:30:41.909 361 18178.56 82.58 52704.45 88888.00 2006-12-27 13:30:42.409 361 18178.67 82.63 52704.49 88888.00 2006-12-27 13:30:42.909 361 18178.82 82.63 52704.62 88888.00 2006-12-27 13:30:43.409 361 18178.83 82.70 52704.61 88888.00 2006-12-27 13:30:43.909 361 18178.73 82.58 52704.55 88888.00 2006-12-27 13:30:44.409 361 18178.81 82.64 52704.53 88888.00 2006-12-27 13:30:44.909 361 18178.80 82.65 52704.63 88888.00 2006-12-27 13:30:45.409 361 18178.55 82.73 52704.72 88888.00 2006-12-27 13:30:45.909 361 18178.50 82.70 52704.61 88888.00 2006-12-27 13:30:46.409 361 18178.60 82.57 52704.57 88888.00 2006-12-27 13:30:46.909 361 18178.67 82.57 52704.43 88888.00 2006-12-27 13:30:47.409 361 18178.64 82.66 52704.43 88888.00 2006-12-27 13:30:47.909 361 18178.61 82.74 52704.41 88888.00 2006-12-27 13:30:48.409 361 18178.69 82.74 52704.35 88888.00 2006-12-27 13:30:48.909 361 18178.82 82.78 52704.23 88888.00 2006-12-27 13:30:49.409 361 18178.85 82.74 52704.05 88888.00 2006-12-27 13:30:49.909 361 18179.04 82.74 52704.09 88888.00 2006-12-27 13:30:50.409 361 18179.06 82.79 52704.04 88888.00 2006-12-27 13:30:50.909 361 18179.13 82.82 52703.97 88888.00 2006-12-27 13:30:51.409 361 18179.15 82.80 52703.95 88888.00 2006-12-27 13:30:51.909 361 18179.12 82.73 52704.03 88888.00 2006-12-27 13:30:52.409 361 18179.03 82.79 52704.01 88888.00 2006-12-27 13:30:52.909 361 18178.90 82.77 52704.16 88888.00 2006-12-27 13:30:53.409 361 18178.88 82.82 52704.20 88888.00 2006-12-27 13:30:53.909 361 18178.83 82.89 52704.06 88888.00 2006-12-27 13:30:54.409 361 18178.89 82.84 52704.20 88888.00 2006-12-27 13:30:54.909 361 18179.03 82.89 52704.24 88888.00 2006-12-27 13:30:55.409 361 18179.03 82.95 52704.23 88888.00 2006-12-27 13:30:55.909 361 18178.96 82.99 52704.15 88888.00 2006-12-27 13:30:56.409 361 18178.94 82.95 52704.04 88888.00 2006-12-27 13:30:56.909 361 18179.00 82.90 52704.01 88888.00 2006-12-27 13:30:57.409 361 18178.94 82.99 52704.01 88888.00 2006-12-27 13:30:57.909 361 18179.12 83.09 52704.09 88888.00 2006-12-27 13:30:58.409 361 18179.06 83.10 52704.21 88888.00 2006-12-27 13:30:58.909 361 18179.09 82.96 52704.20 88888.00 2006-12-27 13:30:59.409 361 18179.12 82.91 52704.07 88888.00 2006-12-27 13:30:59.909 361 18179.13 83.09 52704.05 88888.00 2006-12-27 13:31:00.409 361 18179.33 83.13 52704.06 88888.00 2006-12-27 13:31:00.909 361 18179.53 83.16 52704.07 88888.00 2006-12-27 13:31:01.409 361 18179.40 83.19 52704.28 88888.00 2006-12-27 13:31:01.909 361 18179.13 83.13 52704.39 88888.00 2006-12-27 13:31:02.409 361 18179.23 83.14 52704.22 88888.00 2006-12-27 13:31:02.909 361 18179.42 83.26 52704.17 88888.00 2006-12-27 13:31:03.409 361 18179.31 83.32 52704.20 88888.00 2006-12-27 13:31:03.909 361 18179.37 83.10 52704.32 88888.00 2006-12-27 13:31:04.409 361 18179.35 82.95 52704.38 88888.00 2006-12-27 13:31:04.909 361 18179.47 83.12 52704.41 88888.00 2006-12-27 13:31:05.409 361 18179.48 83.26 52704.39 88888.00 2006-12-27 13:31:05.909 361 18179.50 83.33 52704.39 88888.00 2006-12-27 13:31:06.409 361 18179.64 83.32 52704.38 88888.00 2006-12-27 13:31:06.909 361 18179.65 83.37 52704.39 88888.00 2006-12-27 13:31:07.409 361 18179.65 83.34 52704.44 88888.00 2006-12-27 13:31:07.909 361 18179.67 83.35 52704.35 88888.00 2006-12-27 13:31:08.409 361 18179.90 83.36 52704.29 88888.00 2006-12-27 13:31:08.909 361 18179.85 83.29 52704.30 88888.00 2006-12-27 13:31:09.409 361 18179.79 83.23 52704.34 88888.00 2006-12-27 13:31:09.909 361 18179.71 83.18 52704.32 88888.00 2006-12-27 13:31:10.409 361 18179.56 83.26 52704.27 88888.00 2006-12-27 13:31:10.909 361 18179.53 83.38 52704.23 88888.00 2006-12-27 13:31:11.409 361 18179.57 83.56 52704.25 88888.00 2006-12-27 13:31:11.909 361 18179.49 83.34 52704.24 88888.00 2006-12-27 13:31:12.409 361 18179.72 83.10 52704.38 88888.00 2006-12-27 13:31:12.909 361 18179.75 83.29 52704.35 88888.00 2006-12-27 13:31:13.409 361 18179.68 83.37 52704.30 88888.00 2006-12-27 13:31:13.909 361 18179.43 83.46 52704.20 88888.00 2006-12-27 13:31:14.409 361 18179.38 83.43 52704.25 88888.00 2006-12-27 13:31:14.909 361 18179.40 83.35 52704.20 88888.00 2006-12-27 13:31:15.409 361 18179.35 83.40 52704.18 88888.00 2006-12-27 13:31:15.909 361 18179.42 83.47 52704.06 88888.00 2006-12-27 13:31:16.409 361 18179.55 83.36 52704.07 88888.00 2006-12-27 13:31:16.909 361 18179.60 83.32 52704.13 88888.00 2006-12-27 13:31:17.409 361 18179.67 83.40 52704.24 88888.00 2006-12-27 13:31:17.909 361 18179.69 83.43 52704.22 88888.00 2006-12-27 13:31:18.409 361 18179.72 83.44 52704.18 88888.00 2006-12-27 13:31:18.909 361 18179.86 83.44 52704.27 88888.00 2006-12-27 13:31:19.409 361 18179.93 83.50 52704.23 88888.00 2006-12-27 13:31:19.909 361 18179.91 83.47 52704.20 88888.00 2006-12-27 13:31:20.409 361 18180.04 83.45 52704.28 88888.00 2006-12-27 13:31:20.909 361 18180.02 83.44 52704.35 88888.00 2006-12-27 13:31:21.409 361 18180.01 83.48 52704.28 88888.00 2006-12-27 13:31:21.909 361 18180.08 83.55 52704.29 88888.00 2006-12-27 13:31:22.409 361 18180.11 83.49 52704.24 88888.00 2006-12-27 13:31:22.909 361 18180.12 83.49 52704.24 88888.00 2006-12-27 13:31:23.409 361 18180.10 83.54 52704.20 88888.00 2006-12-27 13:31:23.909 361 18180.01 83.62 52704.18 88888.00 2006-12-27 13:31:24.409 361 18179.88 83.61 52704.05 88888.00 2006-12-27 13:31:24.909 361 18179.91 83.61 52704.20 88888.00 2006-12-27 13:31:25.409 361 18180.03 83.63 52704.29 88888.00 2006-12-27 13:31:25.909 361 18179.90 83.69 52704.40 88888.00 2006-12-27 13:31:26.409 361 18180.01 83.68 52704.36 88888.00 2006-12-27 13:31:26.909 361 18180.08 83.73 52704.36 88888.00 2006-12-27 13:31:27.409 361 18180.04 83.74 52704.32 88888.00 2006-12-27 13:31:27.909 361 18180.03 83.75 52704.22 88888.00 2006-12-27 13:31:28.409 361 18180.22 83.76 52704.24 88888.00 2006-12-27 13:31:28.909 361 18180.29 83.75 52704.32 88888.00 2006-12-27 13:31:29.409 361 18180.23 83.78 52704.38 88888.00 2006-12-27 13:31:29.909 361 18180.18 83.72 52704.38 88888.00 2006-12-27 13:31:30.409 361 18180.07 83.72 52704.35 88888.00 2006-12-27 13:31:30.909 361 18180.05 83.56 52704.47 88888.00 2006-12-27 13:31:31.409 361 18179.96 83.38 52704.44 88888.00 2006-12-27 13:31:31.909 361 18179.96 83.40 52704.36 88888.00 2006-12-27 13:31:32.409 361 18179.86 83.54 52704.50 88888.00 2006-12-27 13:31:32.909 361 18179.99 83.77 52704.45 88888.00 2006-12-27 13:31:33.409 361 18179.92 83.91 52704.40 88888.00 2006-12-27 13:31:33.909 361 18179.98 83.90 52704.47 88888.00 2006-12-27 13:31:34.409 361 18180.04 83.91 52704.44 88888.00 2006-12-27 13:31:34.909 361 18180.02 83.96 52704.38 88888.00 2006-12-27 13:31:35.409 361 18179.98 83.99 52704.35 88888.00 2006-12-27 13:31:35.909 361 18180.01 84.05 52704.55 88888.00 2006-12-27 13:31:36.409 361 18180.07 84.08 52704.60 88888.00 2006-12-27 13:31:36.909 361 18179.99 84.06 52704.49 88888.00 2006-12-27 13:31:37.409 361 18179.99 83.98 52704.48 88888.00 2006-12-27 13:31:37.909 361 18180.18 84.07 52704.53 88888.00 2006-12-27 13:31:38.409 361 18180.12 84.04 52704.57 88888.00 2006-12-27 13:31:38.909 361 18180.05 84.11 52704.47 88888.00 2006-12-27 13:31:39.409 361 18179.87 84.13 52704.39 88888.00 2006-12-27 13:31:39.909 361 18179.86 84.07 52704.51 88888.00 2006-12-27 13:31:40.409 361 18180.02 84.09 52704.49 88888.00 2006-12-27 13:31:40.909 361 18179.96 84.13 52704.45 88888.00 2006-12-27 13:31:41.409 361 18179.91 84.22 52704.50 88888.00 2006-12-27 13:31:41.909 361 18179.90 84.28 52704.50 88888.00 2006-12-27 13:31:42.409 361 18179.89 84.17 52704.43 88888.00 2006-12-27 13:31:42.909 361 18180.03 84.08 52704.41 88888.00 2006-12-27 13:31:43.409 361 18179.96 84.07 52704.41 88888.00 2006-12-27 13:31:43.909 361 18180.03 84.06 52704.33 88888.00 2006-12-27 13:31:44.409 361 18180.10 84.11 52704.34 88888.00 2006-12-27 13:31:44.909 361 18180.03 84.18 52704.35 88888.00 2006-12-27 13:31:45.409 361 18179.96 84.29 52704.39 88888.00 2006-12-27 13:31:45.909 361 18179.76 84.28 52704.37 88888.00 2006-12-27 13:31:46.409 361 18179.70 84.23 52704.48 88888.00 2006-12-27 13:31:46.909 361 18179.77 84.14 52704.57 88888.00 2006-12-27 13:31:47.409 361 18179.78 84.13 52704.61 88888.00 2006-12-27 13:31:47.909 361 18179.76 84.14 52704.58 88888.00 2006-12-27 13:31:48.409 361 18179.80 84.07 52704.61 88888.00 2006-12-27 13:31:48.909 361 18179.82 84.08 52704.55 88888.00 2006-12-27 13:31:49.409 361 18179.77 84.13 52704.50 88888.00 2006-12-27 13:31:49.909 361 18179.88 84.10 52704.62 88888.00 2006-12-27 13:31:50.409 361 18179.80 84.06 52704.65 88888.00 2006-12-27 13:31:50.909 361 18179.78 84.15 52704.62 88888.00 2006-12-27 13:31:51.409 361 18179.86 84.17 52704.52 88888.00 2006-12-27 13:31:51.909 361 18179.92 84.17 52704.56 88888.00 2006-12-27 13:31:52.409 361 18179.98 84.21 52704.67 88888.00 2006-12-27 13:31:52.909 361 18179.99 84.14 52704.55 88888.00 2006-12-27 13:31:53.409 361 18179.99 84.12 52704.50 88888.00 2006-12-27 13:31:53.909 361 18179.76 84.12 52704.45 88888.00 2006-12-27 13:31:54.409 361 18179.56 83.96 52704.45 88888.00 2006-12-27 13:31:54.909 361 18179.51 84.13 52704.35 88888.00 2006-12-27 13:31:55.409 361 18179.44 84.17 52704.35 88888.00 2006-12-27 13:31:55.909 361 18179.58 84.14 52704.35 88888.00 2006-12-27 13:31:56.409 361 18179.44 84.05 52704.33 88888.00 2006-12-27 13:31:56.909 361 18179.38 84.09 52704.43 88888.00 2006-12-27 13:31:57.409 361 18179.51 84.08 52704.37 88888.00 2006-12-27 13:31:57.909 361 18179.53 84.11 52704.34 88888.00 2006-12-27 13:31:58.409 361 18179.62 84.07 52704.34 88888.00 2006-12-27 13:31:58.909 361 18179.65 84.01 52704.28 88888.00 2006-12-27 13:31:59.409 361 18179.55 83.95 52704.30 88888.00 2006-12-27 13:31:59.909 361 18179.66 84.04 52704.35 88888.00 2006-12-27 13:32:00.409 361 18179.60 84.16 52704.27 88888.00 2006-12-27 13:32:00.909 361 18179.45 84.06 52704.25 88888.00 2006-12-27 13:32:01.409 361 18179.39 84.03 52704.28 88888.00 2006-12-27 13:32:01.909 361 18179.39 84.03 52704.27 88888.00 2006-12-27 13:32:02.409 361 18179.44 84.05 52704.30 88888.00 2006-12-27 13:32:02.909 361 18179.49 84.01 52704.33 88888.00 2006-12-27 13:32:03.409 361 18179.26 84.04 52704.38 88888.00 2006-12-27 13:32:03.909 361 18179.31 83.98 52704.49 88888.00 2006-12-27 13:32:04.409 361 18179.32 83.96 52704.51 88888.00 2006-12-27 13:32:04.909 361 18179.40 83.89 52704.52 88888.00 2006-12-27 13:32:05.409 361 18179.35 83.81 52704.50 88888.00 2006-12-27 13:32:05.909 361 18179.35 83.78 52704.40 88888.00 2006-12-27 13:32:06.409 361 18179.54 83.76 52704.20 88888.00 2006-12-27 13:32:06.909 361 18179.75 83.71 52704.17 88888.00 2006-12-27 13:32:07.409 361 18179.78 83.63 52704.23 88888.00 2006-12-27 13:32:07.909 361 18179.72 83.64 52704.23 88888.00 2006-12-27 13:32:08.409 361 18179.62 83.71 52704.21 88888.00 2006-12-27 13:32:08.909 361 18179.51 83.76 52704.25 88888.00 2006-12-27 13:32:09.409 361 18179.57 83.75 52704.27 88888.00 2006-12-27 13:32:09.909 361 18179.64 83.80 52704.36 88888.00 2006-12-27 13:32:10.409 361 18179.54 83.75 52704.35 88888.00 2006-12-27 13:32:10.909 361 18179.64 83.73 52704.27 88888.00 2006-12-27 13:32:11.409 361 18179.65 83.76 52704.26 88888.00 2006-12-27 13:32:11.909 361 18179.71 83.71 52704.32 88888.00 2006-12-27 13:32:12.409 361 18179.83 83.67 52704.37 88888.00 2006-12-27 13:32:12.909 361 18179.79 83.68 52704.28 88888.00 2006-12-27 13:32:13.409 361 18179.82 83.76 52704.14 88888.00 2006-12-27 13:32:13.909 361 18179.77 83.68 52704.15 88888.00 2006-12-27 13:32:14.409 361 18179.71 83.64 52704.23 88888.00 2006-12-27 13:32:14.909 361 18179.57 83.63 52704.21 88888.00 2006-12-27 13:32:15.409 361 18179.58 83.61 52704.33 88888.00 2006-12-27 13:32:15.909 361 18179.70 83.63 52704.32 88888.00 2006-12-27 13:32:16.409 361 18179.77 83.70 52704.21 88888.00 2006-12-27 13:32:16.909 361 18179.77 83.75 52704.20 88888.00 2006-12-27 13:32:17.409 361 18179.78 83.73 52704.20 88888.00 2006-12-27 13:32:17.909 361 18179.85 83.71 52704.23 88888.00 2006-12-27 13:32:18.409 361 18179.96 83.69 52704.25 88888.00 2006-12-27 13:32:18.909 361 18180.23 83.66 52704.23 88888.00 2006-12-27 13:32:19.409 361 18180.55 83.55 52704.27 88888.00 2006-12-27 13:32:19.909 361 18180.24 83.48 52704.39 88888.00 2006-12-27 13:32:20.409 361 18180.10 83.49 52704.46 88888.00 2006-12-27 13:32:20.909 361 18180.02 83.47 52704.52 88888.00 2006-12-27 13:32:21.409 361 18180.13 83.45 52704.38 88888.00 2006-12-27 13:32:21.909 361 18180.02 83.42 52704.25 88888.00 2006-12-27 13:32:22.409 361 18179.82 83.35 52704.10 88888.00 2006-12-27 13:32:22.909 361 18179.80 83.23 52704.09 88888.00 2006-12-27 13:32:23.409 361 18179.87 83.21 52704.06 88888.00 2006-12-27 13:32:23.909 361 18179.87 83.21 52704.18 88888.00 2006-12-27 13:32:24.409 361 18179.90 83.15 52704.20 88888.00 2006-12-27 13:32:24.909 361 18179.85 83.06 52704.12 88888.00 2006-12-27 13:32:25.409 361 18179.78 83.05 52704.05 88888.00 2006-12-27 13:32:25.909 361 18179.89 83.12 52704.03 88888.00 2006-12-27 13:32:26.409 361 18179.88 83.14 52704.04 88888.00 2006-12-27 13:32:26.909 361 18179.72 83.11 52703.97 88888.00 2006-12-27 13:32:27.409 361 18179.70 83.07 52703.97 88888.00 2006-12-27 13:32:27.909 361 18179.72 83.05 52704.03 88888.00 2006-12-27 13:32:28.409 361 18179.66 82.98 52703.95 88888.00 2006-12-27 13:32:28.909 361 18179.80 82.95 52703.83 88888.00 2006-12-27 13:32:29.409 361 18179.88 82.94 52703.79 88888.00 2006-12-27 13:32:29.909 361 18179.86 82.86 52703.81 88888.00 2006-12-27 13:32:30.409 361 18179.67 82.87 52703.76 88888.00 2006-12-27 13:32:30.909 361 18179.65 82.97 52703.86 88888.00 2006-12-27 13:32:31.409 361 18179.70 82.89 52704.00 88888.00 2006-12-27 13:32:31.909 361 18179.69 82.88 52704.07 88888.00 2006-12-27 13:32:32.409 361 18179.73 82.83 52704.05 88888.00 2006-12-27 13:32:32.909 361 18179.68 82.76 52704.00 88888.00 2006-12-27 13:32:33.409 361 18179.64 82.68 52703.97 88888.00 2006-12-27 13:32:33.909 361 18179.60 82.61 52703.92 88888.00 2006-12-27 13:32:34.409 361 18179.51 82.69 52704.02 88888.00 2006-12-27 13:32:34.909 361 18179.64 82.75 52704.04 88888.00 2006-12-27 13:32:35.409 361 18179.70 82.66 52704.05 88888.00 2006-12-27 13:32:35.909 361 18179.67 82.63 52704.04 88888.00 2006-12-27 13:32:36.409 361 18179.66 82.69 52704.00 88888.00 2006-12-27 13:32:36.909 361 18179.62 82.65 52704.01 88888.00 2006-12-27 13:32:37.409 361 18179.73 82.57 52704.01 88888.00 2006-12-27 13:32:37.909 361 18179.69 82.54 52703.93 88888.00 2006-12-27 13:32:38.409 361 18179.51 82.55 52703.91 88888.00 2006-12-27 13:32:38.909 361 18179.38 82.52 52703.91 88888.00 2006-12-27 13:32:39.409 361 18179.45 82.51 52703.92 88888.00 2006-12-27 13:32:39.909 361 18179.40 82.56 52703.91 88888.00 2006-12-27 13:32:40.409 361 18179.51 82.52 52704.02 88888.00 2006-12-27 13:32:40.909 361 18179.40 82.54 52703.93 88888.00 2006-12-27 13:32:41.409 361 18179.46 82.51 52704.00 88888.00 2006-12-27 13:32:41.909 361 18179.55 82.45 52704.11 88888.00 2006-12-27 13:32:42.409 361 18179.60 82.41 52704.05 88888.00 2006-12-27 13:32:42.909 361 18179.55 82.31 52703.97 88888.00 2006-12-27 13:32:43.409 361 18179.59 82.34 52703.87 88888.00 2006-12-27 13:32:43.909 361 18179.59 82.32 52703.85 88888.00 2006-12-27 13:32:44.409 361 18179.58 82.23 52703.88 88888.00 2006-12-27 13:32:44.909 361 18179.49 82.21 52703.89 88888.00 2006-12-27 13:32:45.409 361 18179.49 82.20 52703.91 88888.00 2006-12-27 13:32:45.909 361 18179.55 82.31 52703.93 88888.00 2006-12-27 13:32:46.409 361 18179.47 82.38 52703.92 88888.00 2006-12-27 13:32:46.909 361 18179.57 82.29 52703.94 88888.00 2006-12-27 13:32:47.409 361 18179.39 82.21 52703.99 88888.00 2006-12-27 13:32:47.909 361 18179.37 82.19 52704.09 88888.00 2006-12-27 13:32:48.409 361 18179.35 82.22 52704.05 88888.00 2006-12-27 13:32:48.909 361 18179.43 82.24 52703.93 88888.00 2006-12-27 13:32:49.409 361 18179.38 82.24 52703.91 88888.00 2006-12-27 13:32:49.909 361 18179.44 82.23 52703.92 88888.00 2006-12-27 13:32:50.409 361 18179.37 82.36 52704.09 88888.00 2006-12-27 13:32:50.909 361 18179.47 82.35 52704.15 88888.00 2006-12-27 13:32:51.409 361 18179.43 82.20 52704.06 88888.00 2006-12-27 13:32:51.909 361 18179.38 82.26 52704.03 88888.00 2006-12-27 13:32:52.409 361 18179.35 82.32 52704.13 88888.00 2006-12-27 13:32:52.909 361 18179.38 82.34 52704.05 88888.00 2006-12-27 13:32:53.409 361 18179.46 82.33 52704.12 88888.00 2006-12-27 13:32:53.909 361 18179.33 82.34 52704.10 88888.00 2006-12-27 13:32:54.409 361 18179.16 82.38 52704.11 88888.00 2006-12-27 13:32:54.909 361 18179.18 82.35 52704.10 88888.00 2006-12-27 13:32:55.409 361 18179.22 82.41 52703.97 88888.00 2006-12-27 13:32:55.909 361 18179.16 82.36 52703.90 88888.00 2006-12-27 13:32:56.409 361 18179.28 82.50 52704.01 88888.00 2006-12-27 13:32:56.909 361 18179.34 82.65 52703.99 88888.00 2006-12-27 13:32:57.409 361 18179.39 82.58 52704.01 88888.00 2006-12-27 13:32:57.909 361 18179.20 82.54 52704.05 88888.00 2006-12-27 13:32:58.409 361 18179.22 82.55 52704.10 88888.00 2006-12-27 13:32:58.909 361 18179.35 82.61 52704.00 88888.00 2006-12-27 13:32:59.409 361 18179.27 82.67 52703.98 88888.00 2006-12-27 13:32:59.909 361 18179.12 82.58 52703.88 88888.00 2006-12-27 13:33:00.409 361 18179.27 82.61 52703.91 88888.00 2006-12-27 13:33:00.909 361 18179.23 82.57 52703.92 88888.00 2006-12-27 13:33:01.409 361 18179.03 82.63 52703.82 88888.00 2006-12-27 13:33:01.909 361 18178.94 82.58 52703.92 88888.00 2006-12-27 13:33:02.409 361 18179.15 82.51 52703.98 88888.00 2006-12-27 13:33:02.909 361 18179.36 82.50 52704.01 88888.00 2006-12-27 13:33:03.409 361 18179.23 82.50 52704.02 88888.00 2006-12-27 13:33:03.909 361 18179.18 82.54 52704.01 88888.00 2006-12-27 13:33:04.409 361 18179.16 82.53 52703.98 88888.00 2006-12-27 13:33:04.909 361 18179.11 82.44 52704.06 88888.00 2006-12-27 13:33:05.409 361 18179.20 82.45 52703.95 88888.00 2006-12-27 13:33:05.909 361 18179.29 82.47 52703.89 88888.00 2006-12-27 13:33:06.409 361 18179.18 82.43 52703.88 88888.00 2006-12-27 13:33:06.909 361 18179.10 82.38 52703.90 88888.00 2006-12-27 13:33:07.409 361 18179.11 82.35 52704.12 88888.00 2006-12-27 13:33:07.909 361 18179.20 82.26 52704.06 88888.00 2006-12-27 13:33:08.409 361 18179.17 82.28 52703.93 88888.00 2006-12-27 13:33:08.909 361 18179.25 82.22 52703.90 88888.00 2006-12-27 13:33:09.409 361 18179.35 82.14 52703.87 88888.00 2006-12-27 13:33:09.909 361 18179.17 82.10 52703.98 88888.00 2006-12-27 13:33:10.409 361 18179.28 82.08 52704.03 88888.00 2006-12-27 13:33:10.909 361 18179.21 82.04 52704.01 88888.00 2006-12-27 13:33:11.409 361 18179.26 81.92 52703.88 88888.00 2006-12-27 13:33:11.909 361 18179.25 81.90 52703.89 88888.00 2006-12-27 13:33:12.409 361 18179.07 81.89 52704.00 88888.00 2006-12-27 13:33:12.909 361 18179.04 81.84 52704.04 88888.00 2006-12-27 13:33:13.409 361 18179.04 81.91 52704.00 88888.00 2006-12-27 13:33:13.909 361 18179.13 81.86 52704.02 88888.00 2006-12-27 13:33:14.409 361 18179.20 81.85 52703.92 88888.00 2006-12-27 13:33:14.909 361 18179.14 81.81 52703.83 88888.00 2006-12-27 13:33:15.409 361 18179.25 81.79 52703.72 88888.00 2006-12-27 13:33:15.909 361 18179.13 81.72 52703.76 88888.00 2006-12-27 13:33:16.409 361 18179.09 81.68 52703.80 88888.00 2006-12-27 13:33:16.909 361 18179.33 81.68 52703.81 88888.00 2006-12-27 13:33:17.409 361 18179.31 81.64 52703.85 88888.00 2006-12-27 13:33:17.909 361 18179.28 81.56 52703.75 88888.00 2006-12-27 13:33:18.409 361 18179.27 81.43 52703.70 88888.00 2006-12-27 13:33:18.909 361 18179.32 81.42 52703.64 88888.00 2006-12-27 13:33:19.409 361 18179.36 81.37 52703.52 88888.00 2006-12-27 13:33:19.909 361 18179.33 81.31 52703.54 88888.00 2006-12-27 13:33:20.409 361 18179.17 81.30 52703.64 88888.00 2006-12-27 13:33:20.909 361 18179.28 81.26 52703.67 88888.00 2006-12-27 13:33:21.409 361 18179.47 81.31 52703.64 88888.00 2006-12-27 13:33:21.909 361 18179.51 81.19 52703.68 88888.00 2006-12-27 13:33:22.409 361 18179.45 81.09 52703.75 88888.00 2006-12-27 13:33:22.909 361 18179.37 81.05 52703.66 88888.00 2006-12-27 13:33:23.409 361 18179.24 81.06 52703.66 88888.00 2006-12-27 13:33:23.909 361 18179.16 81.02 52703.67 88888.00 2006-12-27 13:33:24.409 361 18179.25 81.01 52703.62 88888.00 2006-12-27 13:33:24.909 361 18179.37 81.05 52703.52 88888.00 2006-12-27 13:33:25.409 361 18179.40 81.01 52703.52 88888.00 2006-12-27 13:33:25.909 361 18179.29 80.99 52703.56 88888.00 2006-12-27 13:33:26.409 361 18179.23 80.97 52703.57 88888.00 2006-12-27 13:33:26.909 361 18179.32 80.95 52703.43 88888.00 2006-12-27 13:33:27.409 361 18179.24 80.92 52703.55 88888.00 2006-12-27 13:33:27.909 361 18179.17 80.89 52703.56 88888.00 2006-12-27 13:33:28.409 361 18179.10 80.85 52703.66 88888.00 2006-12-27 13:33:28.909 361 18179.21 80.76 52703.83 88888.00 2006-12-27 13:33:29.409 361 18179.12 80.74 52703.92 88888.00 2006-12-27 13:33:29.909 361 18178.95 80.68 52703.92 88888.00 2006-12-27 13:33:30.409 361 18179.05 80.70 52703.78 88888.00 2006-12-27 13:33:30.909 361 18179.14 80.65 52703.64 88888.00 2006-12-27 13:33:31.409 361 18179.16 80.52 52703.49 88888.00 2006-12-27 13:33:31.909 361 18179.13 80.45 52703.58 88888.00 2006-12-27 13:33:32.409 361 18179.11 80.50 52703.58 88888.00 2006-12-27 13:33:32.909 361 18179.12 80.55 52703.54 88888.00 2006-12-27 13:33:33.409 361 18179.24 80.55 52703.54 88888.00 2006-12-27 13:33:33.909 361 18179.25 80.42 52703.57 88888.00 2006-12-27 13:33:34.409 361 18179.22 80.40 52703.60 88888.00 2006-12-27 13:33:34.909 361 18179.17 80.49 52703.59 88888.00 2006-12-27 13:33:35.409 361 18179.22 80.42 52703.58 88888.00 2006-12-27 13:33:35.909 361 18179.23 80.39 52703.65 88888.00 2006-12-27 13:33:36.409 361 18179.15 80.36 52703.60 88888.00 2006-12-27 13:33:36.909 361 18179.21 80.38 52703.69 88888.00 2006-12-27 13:33:37.409 361 18179.20 80.36 52703.83 88888.00 2006-12-27 13:33:37.909 361 18179.24 80.31 52703.77 88888.00 2006-12-27 13:33:38.409 361 18179.26 80.33 52703.67 88888.00 2006-12-27 13:33:38.909 361 18179.26 80.38 52703.74 88888.00 2006-12-27 13:33:39.409 361 18179.20 80.36 52703.85 88888.00 2006-12-27 13:33:39.909 361 18179.25 80.36 52703.83 88888.00 2006-12-27 13:33:40.409 361 18179.27 80.38 52703.83 88888.00 2006-12-27 13:33:40.909 361 18179.49 80.42 52703.86 88888.00 2006-12-27 13:33:41.409 361 18179.56 80.31 52703.69 88888.00 2006-12-27 13:33:41.909 361 18179.59 80.31 52703.57 88888.00 2006-12-27 13:33:42.409 361 18179.51 80.26 52703.54 88888.00 2006-12-27 13:33:42.909 361 18179.46 80.20 52703.57 88888.00 2006-12-27 13:33:43.409 361 18179.36 80.24 52703.60 88888.00 2006-12-27 13:33:43.909 361 18179.32 80.19 52703.62 88888.00 2006-12-27 13:33:44.409 361 18179.32 80.25 52703.60 88888.00 2006-12-27 13:33:44.909 361 18179.28 80.22 52703.69 88888.00 2006-12-27 13:33:45.409 361 18179.29 80.16 52703.68 88888.00 2006-12-27 13:33:45.909 361 18179.40 80.10 52703.65 88888.00 2006-12-27 13:33:46.409 361 18179.55 80.09 52703.53 88888.00 2006-12-27 13:33:46.909 361 18179.34 80.08 52703.43 88888.00 2006-12-27 13:33:47.409 361 18179.29 80.01 52703.43 88888.00 2006-12-27 13:33:47.909 361 18179.31 80.04 52703.31 88888.00 2006-12-27 13:33:48.409 361 18179.43 80.04 52703.35 88888.00 2006-12-27 13:33:48.909 361 18179.47 80.10 52703.40 88888.00 2006-12-27 13:33:49.409 361 18179.49 80.13 52703.56 88888.00 2006-12-27 13:33:49.909 361 18179.60 80.09 52703.59 88888.00 2006-12-27 13:33:50.409 361 18179.47 79.98 52703.78 88888.00 2006-12-27 13:33:50.909 361 18179.42 80.02 52703.72 88888.00 2006-12-27 13:33:51.409 361 18179.49 80.05 52703.91 88888.00 2006-12-27 13:33:51.909 361 18179.49 80.13 52704.00 88888.00 2006-12-27 13:33:52.409 361 18179.56 80.16 52703.94 88888.00 2006-12-27 13:33:52.909 361 18179.51 80.18 52703.78 88888.00 2006-12-27 13:33:53.409 361 18179.47 80.17 52703.83 88888.00 2006-12-27 13:33:53.909 361 18179.40 80.16 52703.90 88888.00 2006-12-27 13:33:54.409 361 18179.53 80.14 52703.91 88888.00 2006-12-27 13:33:54.909 361 18179.48 80.12 52703.85 88888.00 2006-12-27 13:33:55.409 361 18179.27 80.10 52703.80 88888.00 2006-12-27 13:33:55.909 361 18179.33 80.12 52703.81 88888.00 2006-12-27 13:33:56.409 361 18179.56 80.18 52703.77 88888.00 2006-12-27 13:33:56.909 361 18179.58 80.17 52703.75 88888.00 2006-12-27 13:33:57.409 361 18179.60 80.14 52703.75 88888.00 2006-12-27 13:33:57.909 361 18179.69 80.17 52703.82 88888.00 2006-12-27 13:33:58.409 361 18179.60 80.29 52703.81 88888.00 2006-12-27 13:33:58.909 361 18179.61 80.25 52703.88 88888.00 2006-12-27 13:33:59.409 361 18179.66 80.19 52703.86 88888.00 2006-12-27 13:33:59.909 361 18179.64 80.19 52703.71 88888.00 2006-12-27 13:34:00.409 361 18179.75 80.18 52703.70 88888.00 2006-12-27 13:34:00.909 361 18179.77 80.15 52703.78 88888.00 2006-12-27 13:34:01.409 361 18179.80 80.13 52704.01 88888.00 2006-12-27 13:34:01.909 361 18179.72 80.10 52703.97 88888.00 2006-12-27 13:34:02.409 361 18179.66 80.14 52704.07 88888.00 2006-12-27 13:34:02.909 361 18179.61 80.11 52704.14 88888.00 2006-12-27 13:34:03.409 361 18179.43 80.15 52704.04 88888.00 2006-12-27 13:34:03.909 361 18179.42 80.23 52703.95 88888.00 2006-12-27 13:34:04.409 361 18179.62 80.24 52703.90 88888.00 2006-12-27 13:34:04.909 361 18179.45 80.23 52703.91 88888.00 2006-12-27 13:34:05.409 361 18179.45 80.22 52703.80 88888.00 2006-12-27 13:34:05.909 361 18179.66 80.20 52703.83 88888.00 2006-12-27 13:34:06.409 361 18179.65 80.21 52703.85 88888.00 2006-12-27 13:34:06.909 361 18179.56 80.24 52703.80 88888.00 2006-12-27 13:34:07.409 361 18179.51 80.20 52703.94 88888.00 2006-12-27 13:34:07.909 361 18179.42 80.22 52703.97 88888.00 2006-12-27 13:34:08.409 361 18179.45 80.24 52703.93 88888.00 2006-12-27 13:34:08.909 361 18179.44 80.29 52703.91 88888.00 2006-12-27 13:34:09.409 361 18179.28 80.20 52703.87 88888.00 2006-12-27 13:34:09.909 361 18179.43 80.23 52703.87 88888.00 2006-12-27 13:34:10.409 361 18179.43 80.33 52703.77 88888.00 2006-12-27 13:34:10.909 361 18179.16 80.43 52703.78 88888.00 2006-12-27 13:34:11.409 361 18179.25 80.37 52703.79 88888.00 2006-12-27 13:34:11.909 361 18179.28 80.39 52703.92 88888.00 2006-12-27 13:34:12.409 361 18179.24 80.40 52704.01 88888.00 2006-12-27 13:34:12.909 361 18179.25 80.43 52703.99 88888.00 2006-12-27 13:34:13.409 361 18179.44 80.48 52704.04 88888.00 2006-12-27 13:34:13.909 361 18179.59 80.47 52704.01 88888.00 2006-12-27 13:34:14.409 361 18179.53 80.42 52703.95 88888.00 2006-12-27 13:34:14.909 361 18179.38 80.38 52704.00 88888.00 2006-12-27 13:34:15.409 361 18179.36 80.49 52704.01 88888.00 2006-12-27 13:34:15.909 361 18179.35 80.53 52704.04 88888.00 2006-12-27 13:34:16.409 361 18179.50 80.58 52704.06 88888.00 2006-12-27 13:34:16.909 361 18179.54 80.65 52704.05 88888.00 2006-12-27 13:34:17.409 361 18179.58 80.68 52703.97 88888.00 2006-12-27 13:34:17.909 361 18179.58 80.71 52703.89 88888.00 2006-12-27 13:34:18.409 361 18179.48 80.82 52703.98 88888.00 2006-12-27 13:34:18.909 361 18179.56 80.78 52704.00 88888.00 2006-12-27 13:34:19.409 361 18179.66 80.67 52704.02 88888.00 2006-12-27 13:34:19.909 361 18179.64 80.63 52703.86 88888.00 2006-12-27 13:34:20.409 361 18179.50 80.67 52703.82 88888.00 2006-12-27 13:34:20.909 361 18179.40 80.61 52703.91 88888.00 2006-12-27 13:34:21.409 361 18179.49 80.62 52704.02 88888.00 2006-12-27 13:34:21.909 361 18179.65 80.72 52703.95 88888.00 2006-12-27 13:34:22.409 361 18179.58 80.79 52703.93 88888.00 2006-12-27 13:34:22.909 361 18179.48 80.63 52703.89 88888.00 2006-12-27 13:34:23.409 361 18179.64 80.72 52703.82 88888.00 2006-12-27 13:34:23.909 361 18179.47 80.86 52703.92 88888.00 2006-12-27 13:34:24.409 361 18179.51 80.82 52703.95 88888.00 2006-12-27 13:34:24.909 361 18179.58 80.86 52703.99 88888.00 2006-12-27 13:34:25.409 361 18179.60 80.90 52704.14 88888.00 2006-12-27 13:34:25.909 361 18179.50 80.96 52704.27 88888.00 2006-12-27 13:34:26.409 361 18179.71 81.02 52704.20 88888.00 2006-12-27 13:34:26.909 361 18179.65 81.04 52704.10 88888.00 2006-12-27 13:34:27.409 361 18179.51 81.03 52704.02 88888.00 2006-12-27 13:34:27.909 361 18179.61 81.01 52703.99 88888.00 2006-12-27 13:34:28.409 361 18179.55 81.06 52704.03 88888.00 2006-12-27 13:34:28.909 361 18179.54 81.10 52704.01 88888.00 2006-12-27 13:34:29.409 361 18179.56 81.10 52704.11 88888.00 2006-12-27 13:34:29.909 361 18179.59 81.12 52704.11 88888.00 2006-12-27 13:34:30.409 361 18179.54 81.17 52704.11 88888.00 2006-12-27 13:34:30.909 361 18179.51 81.21 52704.02 88888.00 2006-12-27 13:34:31.409 361 18179.54 81.18 52704.06 88888.00 2006-12-27 13:34:31.909 361 18179.60 81.20 52704.11 88888.00 2006-12-27 13:34:32.409 361 18179.59 81.23 52704.07 88888.00 2006-12-27 13:34:32.909 361 18179.51 81.16 52704.14 88888.00 2006-12-27 13:34:33.409 361 18179.43 81.00 52704.02 88888.00 2006-12-27 13:34:33.909 361 18179.39 80.98 52703.94 88888.00 2006-12-27 13:34:34.409 361 18179.32 81.14 52703.87 88888.00 2006-12-27 13:34:34.909 361 18179.29 81.23 52703.82 88888.00 2006-12-27 13:34:35.409 361 18179.37 81.30 52703.83 88888.00 2006-12-27 13:34:35.909 361 18179.32 81.28 52703.92 88888.00 2006-12-27 13:34:36.409 361 18179.32 81.28 52704.01 88888.00 2006-12-27 13:34:36.909 361 18179.44 81.26 52703.94 88888.00 2006-12-27 13:34:37.409 361 18179.50 81.25 52703.92 88888.00 2006-12-27 13:34:37.909 361 18179.53 81.26 52703.98 88888.00 2006-12-27 13:34:38.409 361 18179.49 81.31 52704.07 88888.00 2006-12-27 13:34:38.909 361 18179.51 81.34 52704.06 88888.00 2006-12-27 13:34:39.409 361 18179.47 81.40 52704.12 88888.00 2006-12-27 13:34:39.909 361 18179.43 81.38 52704.14 88888.00 2006-12-27 13:34:40.409 361 18179.46 81.43 52704.01 88888.00 2006-12-27 13:34:40.909 361 18179.51 81.46 52703.97 88888.00 2006-12-27 13:34:41.409 361 18179.56 81.48 52703.98 88888.00 2006-12-27 13:34:41.909 361 18179.54 81.42 52704.04 88888.00 2006-12-27 13:34:42.409 361 18179.70 81.39 52703.90 88888.00 2006-12-27 13:34:42.909 361 18179.87 81.33 52703.86 88888.00 2006-12-27 13:34:43.409 361 18179.72 81.35 52703.88 88888.00 2006-12-27 13:34:43.909 361 18179.67 81.37 52703.94 88888.00 2006-12-27 13:34:44.409 361 18179.70 81.36 52704.09 88888.00 2006-12-27 13:34:44.909 361 18179.59 81.37 52704.15 88888.00 2006-12-27 13:34:45.409 361 18179.53 81.38 52704.18 88888.00 2006-12-27 13:34:45.909 361 18179.53 81.35 52704.04 88888.00 2006-12-27 13:34:46.409 361 18179.53 81.30 52703.99 88888.00 2006-12-27 13:34:46.909 361 18179.48 81.25 52704.01 88888.00 2006-12-27 13:34:47.409 361 18179.57 81.36 52703.92 88888.00 2006-12-27 13:34:47.909 361 18179.53 81.40 52703.92 88888.00 2006-12-27 13:34:48.409 361 18179.70 81.46 52704.04 88888.00 2006-12-27 13:34:48.909 361 18179.80 81.42 52704.06 88888.00 2006-12-27 13:34:49.409 361 18179.79 81.46 52704.07 88888.00 2006-12-27 13:34:49.909 361 18179.85 81.53 52704.15 88888.00 2006-12-27 13:34:50.409 361 18179.86 81.50 52704.13 88888.00 2006-12-27 13:34:50.909 361 18179.80 81.45 52703.99 88888.00 2006-12-27 13:34:51.409 361 18179.65 81.48 52704.10 88888.00 2006-12-27 13:34:51.909 361 18179.67 81.49 52704.12 88888.00 2006-12-27 13:34:52.409 361 18179.80 81.47 52703.99 88888.00 2006-12-27 13:34:52.909 361 18179.88 81.52 52703.93 88888.00 2006-12-27 13:34:53.409 361 18179.87 81.56 52704.02 88888.00 2006-12-27 13:34:53.909 361 18179.86 81.58 52704.01 88888.00 2006-12-27 13:34:54.409 361 18179.87 81.58 52704.01 88888.00 2006-12-27 13:34:54.909 361 18179.96 81.58 52704.02 88888.00 2006-12-27 13:34:55.409 361 18179.96 81.57 52703.99 88888.00 2006-12-27 13:34:55.909 361 18179.90 81.58 52703.91 88888.00 2006-12-27 13:34:56.409 361 18179.78 81.59 52704.01 88888.00 2006-12-27 13:34:56.909 361 18179.82 81.52 52704.10 88888.00 2006-12-27 13:34:57.409 361 18179.83 81.42 52704.09 88888.00 2006-12-27 13:34:57.909 361 18179.62 81.53 52704.10 88888.00 2006-12-27 13:34:58.409 361 18179.57 81.61 52704.03 88888.00 2006-12-27 13:34:58.909 361 18179.55 81.61 52704.02 88888.00 2006-12-27 13:34:59.409 361 18179.49 81.75 52704.03 88888.00 2006-12-27 13:34:59.909 361 18179.53 81.91 52704.11 88888.00 2006-12-27 13:35:00.409 361 18179.46 81.87 52704.12 88888.00 2006-12-27 13:35:00.909 361 18179.56 81.86 52704.12 88888.00 2006-12-27 13:35:01.409 361 18179.66 81.78 52703.99 88888.00 2006-12-27 13:35:01.909 361 18179.72 81.82 52703.97 88888.00 2006-12-27 13:35:02.409 361 18179.78 81.88 52703.81 88888.00 2006-12-27 13:35:02.909 361 18179.82 81.94 52703.93 88888.00 2006-12-27 13:35:03.409 361 18179.86 81.94 52703.94 88888.00 2006-12-27 13:35:03.909 361 18179.86 81.97 52703.92 88888.00 2006-12-27 13:35:04.409 361 18179.80 81.99 52704.07 88888.00 2006-12-27 13:35:04.909 361 18179.91 81.98 52704.06 88888.00 2006-12-27 13:35:05.409 361 18179.86 82.12 52703.93 88888.00 2006-12-27 13:35:05.909 361 18179.64 82.16 52703.98 88888.00 2006-12-27 13:35:06.409 361 18179.72 82.23 52704.06 88888.00 2006-12-27 13:35:06.909 361 18179.65 82.25 52704.09 88888.00 2006-12-27 13:35:07.409 361 18179.66 82.19 52703.90 88888.00 2006-12-27 13:35:07.909 361 18179.75 82.16 52703.98 88888.00 2006-12-27 13:35:08.409 361 18179.71 82.10 52703.98 88888.00 2006-12-27 13:35:08.909 361 18179.76 82.14 52703.93 88888.00 2006-12-27 13:35:09.409 361 18179.80 82.16 52703.92 88888.00 2006-12-27 13:35:09.909 361 18179.87 82.32 52703.98 88888.00 2006-12-27 13:35:10.409 361 18179.87 82.36 52703.95 88888.00 2006-12-27 13:35:10.909 361 18179.81 82.41 52703.89 88888.00 2006-12-27 13:35:11.409 361 18179.79 82.42 52703.83 88888.00 2006-12-27 13:35:11.909 361 18179.96 82.44 52703.81 88888.00 2006-12-27 13:35:12.409 361 18180.10 82.50 52703.76 88888.00 2006-12-27 13:35:12.909 361 18180.20 82.56 52703.95 88888.00 2006-12-27 13:35:13.406 361 18180.27 82.49 52703.91 88888.00 2006-12-27 13:35:13.906 361 18180.04 82.53 52703.82 88888.00 2006-12-27 13:35:14.406 361 18179.92 82.64 52703.75 88888.00 2006-12-27 13:35:14.906 361 18179.93 82.68 52703.69 88888.00 2006-12-27 13:35:15.406 361 18179.94 82.66 52703.78 88888.00 2006-12-27 13:35:15.906 361 18179.91 82.72 52703.72 88888.00 2006-12-27 13:35:16.406 361 18180.00 82.75 52703.80 88888.00 2006-12-27 13:35:16.906 361 18180.02 82.74 52703.81 88888.00 2006-12-27 13:35:17.406 361 18180.04 82.78 52703.78 88888.00 2006-12-27 13:35:17.906 361 18180.02 82.82 52703.85 88888.00 2006-12-27 13:35:18.406 361 18180.14 82.85 52703.93 88888.00 2006-12-27 13:35:18.906 361 18180.14 82.91 52703.99 88888.00 2006-12-27 13:35:19.406 361 18180.12 83.02 52703.82 88888.00 2006-12-27 13:35:19.906 361 18180.05 82.95 52703.71 88888.00 2006-12-27 13:35:20.406 361 18180.07 82.98 52703.74 88888.00 2006-12-27 13:35:20.906 361 18180.09 83.05 52703.97 88888.00 2006-12-27 13:35:21.406 361 18180.10 83.07 52704.05 88888.00 2006-12-27 13:35:21.906 361 18180.12 83.10 52704.03 88888.00 2006-12-27 13:35:22.406 361 18180.21 83.22 52703.95 88888.00 2006-12-27 13:35:22.906 361 18180.29 83.30 52703.85 88888.00 2006-12-27 13:35:23.406 361 18180.20 83.26 52703.80 88888.00 2006-12-27 13:35:23.906 361 18180.18 83.33 52703.71 88888.00 2006-12-27 13:35:24.406 361 18180.25 83.33 52703.72 88888.00 2006-12-27 13:35:24.906 361 18180.29 83.30 52703.70 88888.00 2006-12-27 13:35:25.406 361 18180.24 83.41 52703.62 88888.00 2006-12-27 13:35:25.906 361 18180.31 83.52 52703.67 88888.00 2006-12-27 13:35:26.406 361 18180.40 83.59 52703.78 88888.00 2006-12-27 13:35:26.906 361 18180.37 83.65 52703.69 88888.00 2006-12-27 13:35:27.406 361 18180.35 83.67 52703.64 88888.00 2006-12-27 13:35:27.906 361 18180.33 83.47 52703.67 88888.00 2006-12-27 13:35:28.406 361 18180.30 83.37 52703.88 88888.00 2006-12-27 13:35:28.906 361 18180.21 83.43 52703.81 88888.00 2006-12-27 13:35:29.406 361 18180.13 83.53 52703.63 88888.00 2006-12-27 13:35:29.906 361 18180.15 83.62 52703.67 88888.00 2006-12-27 13:35:30.406 361 18180.25 83.65 52703.72 88888.00 2006-12-27 13:35:30.906 361 18180.20 83.70 52703.70 88888.00 2006-12-27 13:35:31.406 361 18180.27 83.72 52703.67 88888.00 2006-12-27 13:35:31.906 361 18180.20 83.82 52703.71 88888.00 2006-12-27 13:35:32.406 361 18180.19 83.92 52703.79 88888.00 2006-12-27 13:35:32.906 361 18180.15 83.97 52703.75 88888.00 2006-12-27 13:35:33.406 361 18180.20 84.00 52703.76 88888.00 2006-12-27 13:35:33.906 361 18180.30 84.06 52703.83 88888.00 2006-12-27 13:35:34.406 361 18180.34 84.05 52703.95 88888.00 2006-12-27 13:35:34.906 361 18180.34 84.17 52703.94 88888.00 2006-12-27 13:35:35.406 361 18180.26 84.28 52703.72 88888.00 2006-12-27 13:35:35.906 361 18180.19 84.18 52703.71 88888.00 2006-12-27 13:35:36.406 361 18180.21 84.33 52703.79 88888.00 2006-12-27 13:35:36.906 361 18180.16 84.37 52703.85 88888.00 2006-12-27 13:35:37.406 361 18180.30 84.38 52703.93 88888.00 2006-12-27 13:35:37.906 361 18180.22 84.42 52703.91 88888.00 2006-12-27 13:35:38.406 361 18180.14 84.47 52703.85 88888.00 2006-12-27 13:35:38.906 361 18180.18 84.41 52703.86 88888.00 2006-12-27 13:35:39.406 361 18180.25 84.36 52703.83 88888.00 2006-12-27 13:35:39.906 361 18180.14 84.45 52703.78 88888.00 2006-12-27 13:35:40.406 361 18180.21 84.45 52703.70 88888.00 2006-12-27 13:35:40.906 361 18180.30 84.58 52703.77 88888.00 2006-12-27 13:35:41.406 361 18180.31 84.72 52703.79 88888.00 2006-12-27 13:35:41.906 361 18180.26 84.68 52703.81 88888.00 2006-12-27 13:35:42.406 361 18180.23 84.67 52703.80 88888.00 2006-12-27 13:35:42.906 361 18180.26 84.71 52703.75 88888.00 2006-12-27 13:35:43.406 361 18180.33 84.69 52703.67 88888.00 2006-12-27 13:35:43.906 361 18180.32 84.75 52703.68 88888.00 2006-12-27 13:35:44.406 361 18180.30 84.78 52703.88 88888.00 2006-12-27 13:35:44.906 361 18180.31 84.80 52703.86 88888.00 2006-12-27 13:35:45.406 361 18180.36 84.87 52703.82 88888.00 2006-12-27 13:35:45.906 361 18180.32 84.85 52703.78 88888.00 2006-12-27 13:35:46.406 361 18180.21 84.79 52703.80 88888.00 2006-12-27 13:35:46.906 361 18180.16 84.81 52703.87 88888.00 2006-12-27 13:35:47.406 361 18180.21 84.78 52703.80 88888.00 2006-12-27 13:35:47.906 361 18180.20 84.77 52703.67 88888.00 2006-12-27 13:35:48.406 361 18180.10 84.80 52703.78 88888.00 2006-12-27 13:35:48.906 361 18180.05 84.81 52703.82 88888.00 2006-12-27 13:35:49.406 361 18180.01 84.91 52703.81 88888.00 2006-12-27 13:35:49.906 361 18180.14 85.13 52703.83 88888.00 2006-12-27 13:35:50.406 361 18180.26 85.16 52703.86 88888.00 2006-12-27 13:35:50.906 361 18180.29 85.18 52703.88 88888.00 2006-12-27 13:35:51.406 361 18180.35 85.26 52703.85 88888.00 2006-12-27 13:35:51.906 361 18180.33 85.18 52703.85 88888.00 2006-12-27 13:35:52.406 361 18180.21 85.08 52703.88 88888.00 2006-12-27 13:35:52.906 361 18180.30 85.06 52703.99 88888.00 2006-12-27 13:35:53.406 361 18180.27 85.07 52703.92 88888.00 2006-12-27 13:35:53.906 361 18180.18 85.04 52703.83 88888.00 2006-12-27 13:35:54.406 361 18180.11 85.11 52703.88 88888.00 2006-12-27 13:35:54.906 361 18180.09 85.10 52703.88 88888.00 2006-12-27 13:35:55.406 361 18180.27 85.12 52703.95 88888.00 2006-12-27 13:35:55.906 361 18180.24 85.14 52703.98 88888.00 2006-12-27 13:35:56.406 361 18180.25 85.16 52703.82 88888.00 2006-12-27 13:35:56.906 361 18180.14 85.15 52703.82 88888.00 2006-12-27 13:35:57.406 361 18180.04 85.06 52703.77 88888.00 2006-12-27 13:35:57.906 361 18180.03 85.10 52703.70 88888.00 2006-12-27 13:35:58.406 361 18180.04 85.10 52703.75 88888.00 2006-12-27 13:35:58.906 361 18180.14 85.05 52703.75 88888.00 2006-12-27 13:35:59.406 361 18180.10 85.01 52703.68 88888.00 2006-12-27 13:35:59.906 361 18180.03 85.05 52703.70 88888.00 2006-12-27 13:36:00.406 361 18180.10 85.17 52703.68 88888.00 2006-12-27 13:36:00.906 361 18180.21 85.12 52703.69 88888.00 2006-12-27 13:36:01.406 361 18180.30 85.08 52703.74 88888.00 2006-12-27 13:36:01.906 361 18180.24 85.03 52703.74 88888.00 2006-12-27 13:36:02.406 361 18180.12 85.00 52703.67 88888.00 2006-12-27 13:36:02.906 361 18180.10 84.99 52703.68 88888.00 2006-12-27 13:36:03.406 361 18180.26 85.01 52703.62 88888.00 2006-12-27 13:36:03.906 361 18180.45 85.01 52703.54 88888.00 2006-12-27 13:36:04.406 361 18180.38 84.99 52703.66 88888.00 2006-12-27 13:36:04.906 361 18180.25 84.98 52703.83 88888.00 2006-12-27 13:36:05.406 361 18180.33 84.92 52703.95 88888.00 2006-12-27 13:36:05.906 361 18180.46 84.88 52703.95 88888.00 2006-12-27 13:36:06.406 361 18180.43 84.82 52703.86 88888.00 2006-12-27 13:36:06.906 361 18180.44 84.88 52703.71 88888.00 2006-12-27 13:36:07.406 361 18180.32 84.83 52703.70 88888.00 2006-12-27 13:36:07.906 361 18180.16 84.84 52703.76 88888.00 2006-12-27 13:36:08.406 361 18180.20 84.86 52703.76 88888.00 2006-12-27 13:36:08.906 361 18180.05 84.92 52703.77 88888.00 2006-12-27 13:36:09.406 361 18179.98 84.86 52703.76 88888.00 2006-12-27 13:36:09.906 361 18179.94 84.88 52703.81 88888.00 2006-12-27 13:36:10.406 361 18179.97 84.91 52703.79 88888.00 2006-12-27 13:36:10.906 361 18179.99 84.85 52703.69 88888.00 2006-12-27 13:36:11.406 361 18179.99 84.66 52703.66 88888.00 2006-12-27 13:36:11.906 361 18179.93 84.65 52703.71 88888.00 2006-12-27 13:36:12.406 361 18180.07 84.58 52703.71 88888.00 2006-12-27 13:36:12.906 361 18180.10 84.54 52703.78 88888.00 2006-12-27 13:36:13.406 361 18180.00 84.49 52703.88 88888.00 2006-12-27 13:36:13.906 361 18179.87 84.52 52703.89 88888.00 2006-12-27 13:36:14.406 361 18179.85 84.59 52703.92 88888.00 2006-12-27 13:36:14.906 361 18179.85 84.62 52703.91 88888.00 2006-12-27 13:36:15.406 361 18179.92 84.57 52703.85 88888.00 2006-12-27 13:36:15.906 361 18179.93 84.52 52703.79 88888.00 2006-12-27 13:36:16.406 361 18179.80 84.59 52703.82 88888.00 2006-12-27 13:36:16.906 361 18179.88 84.58 52703.88 88888.00 2006-12-27 13:36:17.406 361 18180.07 84.55 52703.95 88888.00 2006-12-27 13:36:17.906 361 18179.98 84.67 52703.95 88888.00 2006-12-27 13:36:18.406 361 18179.85 84.81 52703.88 88888.00 2006-12-27 13:36:18.906 361 18179.86 84.94 52703.95 88888.00 2006-12-27 13:36:19.406 361 18179.82 84.99 52704.04 88888.00 2006-12-27 13:36:19.906 361 18179.81 84.99 52704.10 88888.00 2006-12-27 13:36:20.406 361 18179.87 84.97 52704.11 88888.00 2006-12-27 13:36:20.906 361 18180.03 84.95 52704.01 88888.00 2006-12-27 13:36:21.406 361 18180.10 85.01 52703.99 88888.00 2006-12-27 13:36:21.906 361 18179.92 85.00 52703.97 88888.00 2006-12-27 13:36:22.406 361 18179.81 84.98 52704.03 88888.00 2006-12-27 13:36:22.906 361 18179.90 84.98 52704.10 88888.00 2006-12-27 13:36:23.406 361 18179.82 84.97 52704.09 88888.00 2006-12-27 13:36:23.906 361 18179.87 84.94 52703.99 88888.00 2006-12-27 13:36:24.406 361 18180.02 84.85 52703.88 88888.00 2006-12-27 13:36:24.906 361 18179.97 84.76 52703.83 88888.00 2006-12-27 13:36:25.406 361 18180.04 84.73 52703.86 88888.00 2006-12-27 13:36:25.906 361 18179.99 84.64 52703.70 88888.00 2006-12-27 13:36:26.406 361 18179.96 84.69 52703.69 88888.00 2006-12-27 13:36:26.906 361 18179.92 84.70 52703.77 88888.00 2006-12-27 13:36:27.406 361 18179.91 84.65 52703.78 88888.00 2006-12-27 13:36:27.906 361 18179.99 84.65 52703.77 88888.00 2006-12-27 13:36:28.406 361 18179.94 84.62 52703.71 88888.00 2006-12-27 13:36:28.906 361 18179.98 84.64 52703.80 88888.00 2006-12-27 13:36:29.406 361 18180.04 84.65 52703.81 88888.00 2006-12-27 13:36:29.906 361 18180.07 84.66 52703.82 88888.00 2006-12-27 13:36:30.406 361 18179.96 84.73 52703.81 88888.00 2006-12-27 13:36:30.906 361 18180.01 84.71 52703.82 88888.00 2006-12-27 13:36:31.406 361 18180.18 84.64 52703.79 88888.00 2006-12-27 13:36:31.906 361 18179.97 84.66 52703.79 88888.00 2006-12-27 13:36:32.406 361 18179.88 84.64 52703.71 88888.00 2006-12-27 13:36:32.906 361 18179.93 84.61 52703.70 88888.00 2006-12-27 13:36:33.406 361 18179.91 84.64 52703.74 88888.00 2006-12-27 13:36:33.906 361 18179.96 84.58 52703.75 88888.00 2006-12-27 13:36:34.406 361 18180.08 84.57 52703.76 88888.00 2006-12-27 13:36:34.906 361 18180.02 84.57 52703.79 88888.00 2006-12-27 13:36:35.406 361 18180.03 84.54 52703.78 88888.00 2006-12-27 13:36:35.906 361 18180.01 84.53 52703.82 88888.00 2006-12-27 13:36:36.406 361 18180.08 84.58 52703.94 88888.00 2006-12-27 13:36:36.906 361 18180.10 84.57 52704.01 88888.00 2006-12-27 13:36:37.406 361 18179.96 84.61 52704.00 88888.00 2006-12-27 13:36:37.906 361 18180.01 84.62 52703.92 88888.00 2006-12-27 13:36:38.406 361 18180.02 84.54 52703.76 88888.00 2006-12-27 13:36:38.906 361 18180.05 84.57 52703.75 88888.00 2006-12-27 13:36:39.406 361 18180.08 84.56 52703.78 88888.00 2006-12-27 13:36:39.906 361 18180.11 84.49 52703.82 88888.00 2006-12-27 13:36:40.406 361 18180.14 84.47 52703.81 88888.00 2006-12-27 13:36:40.906 361 18180.19 84.53 52703.90 88888.00 2006-12-27 13:36:41.406 361 18180.13 84.56 52703.82 88888.00 2006-12-27 13:36:41.906 361 18180.09 84.54 52703.86 88888.00 2006-12-27 13:36:42.406 361 18180.07 84.47 52703.86 88888.00 2006-12-27 13:36:42.906 361 18180.11 84.50 52703.88 88888.00 2006-12-27 13:36:43.406 361 18180.13 84.52 52703.83 88888.00 2006-12-27 13:36:43.906 361 18180.22 84.46 52703.70 88888.00 2006-12-27 13:36:44.406 361 18180.04 84.42 52703.83 88888.00 2006-12-27 13:36:44.906 361 18179.79 84.44 52703.82 88888.00 2006-12-27 13:36:45.406 361 18179.90 84.46 52703.76 88888.00 2006-12-27 13:36:45.906 361 18179.89 84.45 52703.74 88888.00 2006-12-27 13:36:46.406 361 18179.77 84.46 52703.75 88888.00 2006-12-27 13:36:46.906 361 18179.85 84.42 52703.65 88888.00 2006-12-27 13:36:47.406 361 18179.85 84.37 52703.59 88888.00 2006-12-27 13:36:47.906 361 18179.93 84.21 52703.55 88888.00 2006-12-27 13:36:48.406 361 18179.94 84.13 52703.51 88888.00 2006-12-27 13:36:48.906 361 18179.88 84.08 52703.75 88888.00 2006-12-27 13:36:49.406 361 18179.92 84.04 52703.75 88888.00 2006-12-27 13:36:49.906 361 18179.90 84.07 52703.72 88888.00 2006-12-27 13:36:50.406 361 18179.87 84.09 52703.62 88888.00 2006-12-27 13:36:50.906 361 18179.86 84.13 52703.48 88888.00 2006-12-27 13:36:51.406 361 18179.86 84.08 52703.54 88888.00 2006-12-27 13:36:51.906 361 18179.97 84.08 52703.66 88888.00 2006-12-27 13:36:52.406 361 18180.07 84.13 52703.65 88888.00 2006-12-27 13:36:52.906 361 18180.10 84.19 52703.54 88888.00 2006-12-27 13:36:53.406 361 18180.11 84.29 52703.59 88888.00 2006-12-27 13:36:53.906 361 18180.12 84.32 52703.64 88888.00 2006-12-27 13:36:54.406 361 18180.11 84.29 52703.54 88888.00 2006-12-27 13:36:54.906 361 18180.05 84.12 52703.47 88888.00 2006-12-27 13:36:55.406 361 18179.99 84.06 52703.44 88888.00 2006-12-27 13:36:55.906 361 18179.93 84.08 52703.43 88888.00 2006-12-27 13:36:56.406 361 18179.94 84.00 52703.48 88888.00 2006-12-27 13:36:56.906 361 18180.05 84.01 52703.59 88888.00 2006-12-27 13:36:57.406 361 18180.02 84.00 52703.60 88888.00 2006-12-27 13:36:57.906 361 18180.05 84.00 52703.65 88888.00 2006-12-27 13:36:58.406 361 18180.18 83.98 52703.67 88888.00 2006-12-27 13:36:58.906 361 18180.03 84.01 52703.63 88888.00 2006-12-27 13:36:59.406 361 18179.94 83.97 52703.63 88888.00 2006-12-27 13:36:59.906 361 18179.83 83.96 52703.58 88888.00 2006-12-27 13:37:00.406 361 18179.96 84.00 52703.44 88888.00 2006-12-27 13:37:00.906 361 18179.88 84.03 52703.41 88888.00 2006-12-27 13:37:01.406 361 18179.73 84.04 52703.51 88888.00 2006-12-27 13:37:01.906 361 18179.90 84.01 52703.51 88888.00 2006-12-27 13:37:02.406 361 18179.76 83.89 52703.52 88888.00 2006-12-27 13:37:02.906 361 18179.69 83.97 52703.42 88888.00 2006-12-27 13:37:03.406 361 18179.64 83.99 52703.39 88888.00 2006-12-27 13:37:03.906 361 18179.62 84.04 52703.51 88888.00 2006-12-27 13:37:04.406 361 18179.65 84.07 52703.51 88888.00 2006-12-27 13:37:04.906 361 18179.62 84.06 52703.42 88888.00 2006-12-27 13:37:05.406 361 18179.64 84.03 52703.46 88888.00 2006-12-27 13:37:05.906 361 18179.58 84.12 52703.55 88888.00 2006-12-27 13:37:06.406 361 18179.61 84.32 52703.49 88888.00 2006-12-27 13:37:06.906 361 18179.69 84.35 52703.46 88888.00 2006-12-27 13:37:07.406 361 18179.71 84.30 52703.59 88888.00 2006-12-27 13:37:07.906 361 18179.70 84.18 52703.57 88888.00 2006-12-27 13:37:08.406 361 18179.67 84.19 52703.43 88888.00 2006-12-27 13:37:08.906 361 18179.76 84.26 52703.48 88888.00 2006-12-27 13:37:09.406 361 18179.68 84.28 52703.45 88888.00 2006-12-27 13:37:09.906 361 18179.70 84.18 52703.44 88888.00 2006-12-27 13:37:10.406 361 18179.68 84.23 52703.48 88888.00 2006-12-27 13:37:10.906 361 18179.90 84.28 52703.55 88888.00 2006-12-27 13:37:11.406 361 18179.78 84.29 52703.46 88888.00 2006-12-27 13:37:11.906 361 18179.76 84.24 52703.45 88888.00 2006-12-27 13:37:12.406 361 18179.88 84.35 52703.41 88888.00 2006-12-27 13:37:12.906 361 18179.91 84.36 52703.55 88888.00 2006-12-27 13:37:13.406 361 18179.92 84.29 52703.62 88888.00 2006-12-27 13:37:13.906 361 18179.97 84.28 52703.57 88888.00 2006-12-27 13:37:14.406 361 18180.00 84.24 52703.62 88888.00 2006-12-27 13:37:14.906 361 18179.77 84.24 52703.58 88888.00 2006-12-27 13:37:15.406 361 18179.80 84.35 52703.57 88888.00 2006-12-27 13:37:15.906 361 18179.72 84.33 52703.53 88888.00 2006-12-27 13:37:16.406 361 18179.58 84.32 52703.52 88888.00 2006-12-27 13:37:16.906 361 18179.64 84.18 52703.57 88888.00 2006-12-27 13:37:17.406 361 18179.56 83.98 52703.62 88888.00 2006-12-27 13:37:17.906 361 18179.51 84.15 52703.58 88888.00 2006-12-27 13:37:18.406 361 18179.43 84.18 52703.64 88888.00 2006-12-27 13:37:18.906 361 18179.38 84.20 52703.67 88888.00 2006-12-27 13:37:19.406 361 18179.34 84.21 52703.65 88888.00 2006-12-27 13:37:19.906 361 18179.37 84.16 52703.56 88888.00 2006-12-27 13:37:20.406 361 18179.46 84.12 52703.40 88888.00 2006-12-27 13:37:20.906 361 18179.54 84.14 52703.42 88888.00 2006-12-27 13:37:21.406 361 18179.37 84.13 52703.66 88888.00 2006-12-27 13:37:21.906 361 18179.33 84.13 52703.69 88888.00 2006-12-27 13:37:22.406 361 18179.43 84.14 52703.64 88888.00 2006-12-27 13:37:22.906 361 18179.47 84.15 52703.63 88888.00 2006-12-27 13:37:23.406 361 18179.43 84.17 52703.70 88888.00 2006-12-27 13:37:23.906 361 18179.39 84.22 52703.77 88888.00 2006-12-27 13:37:24.406 361 18179.33 84.14 52703.75 88888.00 2006-12-27 13:37:24.906 361 18179.22 84.13 52703.78 88888.00 2006-12-27 13:37:25.406 361 18179.22 84.06 52703.63 88888.00 2006-12-27 13:37:25.906 361 18179.23 84.00 52703.70 88888.00 2006-12-27 13:37:26.406 361 18179.23 84.07 52703.83 88888.00 2006-12-27 13:37:26.906 361 18179.28 84.11 52703.87 88888.00 2006-12-27 13:37:27.406 361 18179.34 84.04 52703.77 88888.00 2006-12-27 13:37:27.906 361 18179.28 83.88 52703.66 88888.00 2006-12-27 13:37:28.406 361 18179.15 83.78 52703.55 88888.00 2006-12-27 13:37:28.906 361 18179.17 83.77 52703.57 88888.00 2006-12-27 13:37:29.406 361 18179.03 83.78 52703.54 88888.00 2006-12-27 13:37:29.906 361 18179.10 83.96 52703.63 88888.00 2006-12-27 13:37:30.406 361 18179.14 84.11 52703.64 88888.00 2006-12-27 13:37:30.906 361 18179.10 84.06 52703.63 88888.00 2006-12-27 13:37:31.406 361 18179.09 84.04 52703.67 88888.00 2006-12-27 13:37:31.906 361 18179.11 84.01 52703.60 88888.00 2006-12-27 13:37:32.406 361 18179.12 83.87 52703.57 88888.00 2006-12-27 13:37:32.906 361 18179.12 83.79 52703.49 88888.00 2006-12-27 13:37:33.406 361 18179.06 83.79 52703.37 88888.00 2006-12-27 13:37:33.906 361 18178.89 83.82 52703.37 88888.00 2006-12-27 13:37:34.406 361 18178.88 83.73 52703.36 88888.00 2006-12-27 13:37:34.906 361 18178.92 83.65 52703.43 88888.00 2006-12-27 13:37:35.406 361 18179.04 83.61 52703.46 88888.00 2006-12-27 13:37:35.906 361 18179.13 83.66 52703.53 88888.00 2006-12-27 13:37:36.406 361 18179.06 83.71 52703.44 88888.00 2006-12-27 13:37:36.906 361 18179.11 83.66 52703.42 88888.00 2006-12-27 13:37:37.406 361 18179.10 83.57 52703.33 88888.00 2006-12-27 13:37:37.906 361 18179.12 83.56 52703.37 88888.00 2006-12-27 13:37:38.406 361 18179.13 83.52 52703.49 88888.00 2006-12-27 13:37:38.906 361 18179.20 83.50 52703.54 88888.00 2006-12-27 13:37:39.406 361 18179.23 83.45 52703.47 88888.00 2006-12-27 13:37:39.906 361 18179.07 83.51 52703.44 88888.00 2006-12-27 13:37:40.406 361 18179.01 83.59 52703.48 88888.00 2006-12-27 13:37:40.906 361 18179.03 83.62 52703.47 88888.00 2006-12-27 13:37:41.406 361 18178.97 83.53 52703.49 88888.00 2006-12-27 13:37:41.906 361 18178.90 83.43 52703.47 88888.00 2006-12-27 13:37:42.406 361 18178.83 83.44 52703.54 88888.00 2006-12-27 13:37:42.906 361 18178.85 83.47 52703.66 88888.00 2006-12-27 13:37:43.406 361 18178.79 83.45 52703.65 88888.00 2006-12-27 13:37:43.906 361 18178.83 83.44 52703.48 88888.00 2006-12-27 13:37:44.406 361 18178.79 83.45 52703.46 88888.00 2006-12-27 13:37:44.906 361 18178.86 83.38 52703.58 88888.00 2006-12-27 13:37:45.406 361 18178.86 83.16 52703.59 88888.00 2006-12-27 13:37:45.906 361 18178.79 83.15 52703.69 88888.00 2006-12-27 13:37:46.406 361 18178.90 83.12 52703.65 88888.00 2006-12-27 13:37:46.906 361 18178.97 83.07 52703.64 88888.00 2006-12-27 13:37:47.406 361 18178.94 83.10 52703.55 88888.00 2006-12-27 13:37:47.906 361 18178.80 83.15 52703.49 88888.00 2006-12-27 13:37:48.406 361 18178.80 83.08 52703.58 88888.00 2006-12-27 13:37:48.906 361 18178.75 83.00 52703.79 88888.00 2006-12-27 13:37:49.406 361 18178.67 82.92 52703.71 88888.00 2006-12-27 13:37:49.906 361 18178.64 82.92 52703.69 88888.00 2006-12-27 13:37:50.406 361 18178.69 82.85 52703.71 88888.00 2006-12-27 13:37:50.906 361 18178.68 82.73 52703.78 88888.00 2006-12-27 13:37:51.406 361 18178.69 82.67 52703.71 88888.00 2006-12-27 13:37:51.906 361 18178.78 82.69 52703.66 88888.00 2006-12-27 13:37:52.406 361 18178.73 82.75 52703.64 88888.00 2006-12-27 13:37:52.906 361 18178.83 82.79 52703.56 88888.00 2006-12-27 13:37:53.406 361 18178.97 82.72 52703.66 88888.00 2006-12-27 13:37:53.906 361 18179.00 82.67 52703.68 88888.00 2006-12-27 13:37:54.406 361 18178.95 82.62 52703.57 88888.00 2006-12-27 13:37:54.906 361 18179.02 82.65 52703.54 88888.00 2006-12-27 13:37:55.406 361 18178.88 82.54 52703.43 88888.00 2006-12-27 13:37:55.906 361 18178.89 82.54 52703.41 88888.00 2006-12-27 13:37:56.406 361 18178.83 82.59 52703.55 88888.00 2006-12-27 13:37:56.906 361 18178.63 82.54 52703.62 88888.00 2006-12-27 13:37:57.406 361 18178.55 82.51 52703.65 88888.00 2006-12-27 13:37:57.906 361 18178.58 82.57 52703.58 88888.00 2006-12-27 13:37:58.406 361 18178.66 82.57 52703.55 88888.00 2006-12-27 13:37:58.906 361 18178.64 82.55 52703.53 88888.00 2006-12-27 13:37:59.406 361 18178.64 82.46 52703.47 88888.00 2006-12-27 13:37:59.906 361 18178.72 82.36 52703.51 88888.00 2006-12-27 13:38:00.406 361 18178.70 82.31 52703.56 88888.00 2006-12-27 13:38:00.906 361 18178.80 82.26 52703.55 88888.00 2006-12-27 13:38:01.406 361 18178.74 82.23 52703.45 88888.00 2006-12-27 13:38:01.906 361 18178.74 82.24 52703.54 88888.00 2006-12-27 13:38:02.406 361 18178.66 82.26 52703.54 88888.00 2006-12-27 13:38:02.906 361 18178.63 82.34 52703.58 88888.00 2006-12-27 13:38:03.406 361 18178.52 82.26 52703.65 88888.00 2006-12-27 13:38:03.906 361 18178.52 82.23 52703.62 88888.00 2006-12-27 13:38:04.406 361 18178.55 82.26 52703.72 88888.00 2006-12-27 13:38:04.906 361 18178.56 82.22 52703.65 88888.00 2006-12-27 13:38:05.406 361 18178.62 82.29 52703.68 88888.00 2006-12-27 13:38:05.906 361 18178.60 82.23 52703.68 88888.00 2006-12-27 13:38:06.406 361 18178.55 82.23 52703.66 88888.00 2006-12-27 13:38:06.906 361 18178.69 82.21 52703.63 88888.00 2006-12-27 13:38:07.406 361 18178.73 82.15 52703.62 88888.00 2006-12-27 13:38:07.906 361 18178.73 82.11 52703.69 88888.00 2006-12-27 13:38:08.406 361 18178.53 82.15 52703.54 88888.00 2006-12-27 13:38:08.906 361 18178.56 82.14 52703.48 88888.00 2006-12-27 13:38:09.406 361 18178.53 82.13 52703.54 88888.00 2006-12-27 13:38:09.906 361 18178.50 82.21 52703.45 88888.00 2006-12-27 13:38:10.406 361 18178.39 82.22 52703.48 88888.00 2006-12-27 13:38:10.906 361 18178.38 82.16 52703.55 88888.00 2006-12-27 13:38:11.406 361 18178.49 82.12 52703.62 88888.00 2006-12-27 13:38:11.906 361 18178.48 82.11 52703.53 88888.00 2006-12-27 13:38:12.406 361 18178.38 82.12 52703.54 88888.00 2006-12-27 13:38:12.906 361 18178.37 82.16 52703.54 88888.00 2006-12-27 13:38:13.406 361 18178.51 82.15 52703.48 88888.00 2006-12-27 13:38:13.906 361 18178.42 82.00 52703.53 88888.00 2006-12-27 13:38:14.406 361 18178.46 82.01 52703.57 88888.00 2006-12-27 13:38:14.906 361 18178.35 81.97 52703.47 88888.00 2006-12-27 13:38:15.406 361 18178.37 81.98 52703.52 88888.00 2006-12-27 13:38:15.906 361 18178.47 81.91 52703.56 88888.00 2006-12-27 13:38:16.406 361 18178.62 81.89 52703.52 88888.00 2006-12-27 13:38:16.906 361 18178.62 81.97 52703.40 88888.00 2006-12-27 13:38:17.406 361 18178.51 82.00 52703.45 88888.00 2006-12-27 13:38:17.906 361 18178.38 81.95 52703.56 88888.00 2006-12-27 13:38:18.406 361 18178.34 81.67 52703.57 88888.00 2006-12-27 13:38:18.906 361 18178.51 81.67 52703.40 88888.00 2006-12-27 13:38:19.406 361 18178.63 81.80 52703.40 88888.00 2006-12-27 13:38:19.906 361 18178.75 81.76 52703.43 88888.00 2006-12-27 13:38:20.406 361 18178.82 81.74 52703.60 88888.00 2006-12-27 13:38:20.906 361 18178.84 81.78 52703.66 88888.00 2006-12-27 13:38:21.406 361 18178.64 81.73 52703.71 88888.00 2006-12-27 13:38:21.906 361 18178.42 81.74 52703.72 88888.00 2006-12-27 13:38:22.406 361 18178.42 81.88 52703.69 88888.00 2006-12-27 13:38:22.906 361 18178.34 81.99 52703.71 88888.00 2006-12-27 13:38:23.406 361 18178.45 81.96 52703.63 88888.00 2006-12-27 13:38:23.906 361 18178.36 81.96 52703.46 88888.00 2006-12-27 13:38:24.406 361 18178.41 81.92 52703.37 88888.00 2006-12-27 13:38:24.906 361 18178.41 81.97 52703.30 88888.00 2006-12-27 13:38:25.406 361 18178.30 82.00 52703.40 88888.00 2006-12-27 13:38:25.906 361 18178.23 81.90 52703.48 88888.00 2006-12-27 13:38:26.406 361 18178.37 81.87 52703.49 88888.00 2006-12-27 13:38:26.906 361 18178.40 81.95 52703.57 88888.00 2006-12-27 13:38:27.406 361 18178.36 82.00 52703.57 88888.00 2006-12-27 13:38:27.906 361 18178.45 81.97 52703.51 88888.00 2006-12-27 13:38:28.406 361 18178.38 81.98 52703.52 88888.00 2006-12-27 13:38:28.906 361 18178.30 82.08 52703.57 88888.00 2006-12-27 13:38:29.406 361 18178.33 82.04 52703.48 88888.00 2006-12-27 13:38:29.906 361 18178.38 81.94 52703.48 88888.00 2006-12-27 13:38:30.406 361 18178.36 81.95 52703.48 88888.00 2006-12-27 13:38:30.906 361 18178.36 81.95 52703.49 88888.00 2006-12-27 13:38:31.406 361 18178.29 81.89 52703.43 88888.00 2006-12-27 13:38:31.906 361 18178.29 81.96 52703.46 88888.00 2006-12-27 13:38:32.406 361 18178.45 82.00 52703.48 88888.00 2006-12-27 13:38:32.906 361 18178.55 82.06 52703.42 88888.00 2006-12-27 13:38:33.406 361 18178.53 82.08 52703.42 88888.00 2006-12-27 13:38:33.906 361 18178.52 82.09 52703.43 88888.00 2006-12-27 13:38:34.406 361 18178.60 82.03 52703.37 88888.00 2006-12-27 13:38:34.906 361 18178.55 82.04 52703.32 88888.00 2006-12-27 13:38:35.406 361 18178.52 82.03 52703.40 88888.00 2006-12-27 13:38:35.906 361 18178.37 82.07 52703.35 88888.00 2006-12-27 13:38:36.406 361 18178.33 82.12 52703.36 88888.00 2006-12-27 13:38:36.906 361 18178.53 82.11 52703.35 88888.00 2006-12-27 13:38:37.406 361 18178.67 82.05 52703.39 88888.00 2006-12-27 13:38:37.906 361 18178.62 82.10 52703.46 88888.00 2006-12-27 13:38:38.406 361 18178.56 82.13 52703.43 88888.00 2006-12-27 13:38:38.906 361 18178.59 82.12 52703.32 88888.00 2006-12-27 13:38:39.406 361 18178.51 82.17 52703.36 88888.00 2006-12-27 13:38:39.906 361 18178.35 82.18 52703.42 88888.00 2006-12-27 13:38:40.406 361 18178.37 82.16 52703.30 88888.00 2006-12-27 13:38:40.906 361 18178.41 82.24 52703.21 88888.00 2006-12-27 13:38:41.406 361 18178.48 82.33 52703.28 88888.00 2006-12-27 13:38:41.906 361 18178.58 82.40 52703.22 88888.00 2006-12-27 13:38:42.406 361 18178.64 82.34 52703.30 88888.00 2006-12-27 13:38:42.906 361 18178.59 82.35 52703.29 88888.00 2006-12-27 13:38:43.406 361 18178.60 82.49 52703.18 88888.00 2006-12-27 13:38:43.906 361 18178.49 82.55 52703.19 88888.00 2006-12-27 13:38:44.406 361 18178.51 82.47 52703.18 88888.00 2006-12-27 13:38:44.906 361 18178.45 82.48 52703.09 88888.00 2006-12-27 13:38:45.406 361 18178.42 82.51 52703.17 88888.00 2006-12-27 13:38:45.906 361 18178.46 82.45 52703.28 88888.00 2006-12-27 13:38:46.406 361 18178.37 82.47 52703.42 88888.00 2006-12-27 13:38:46.906 361 18178.47 82.55 52703.29 88888.00 2006-12-27 13:38:47.406 361 18178.53 82.61 52703.22 88888.00 2006-12-27 13:38:47.906 361 18178.56 82.68 52703.22 88888.00 2006-12-27 13:38:48.406 361 18178.52 82.67 52703.30 88888.00 2006-12-27 13:38:48.906 361 18178.45 82.66 52703.32 88888.00 2006-12-27 13:38:49.406 361 18178.45 82.68 52703.27 88888.00 2006-12-27 13:38:49.906 361 18178.47 82.71 52703.29 88888.00 2006-12-27 13:38:50.406 361 18178.38 82.73 52703.20 88888.00 2006-12-27 13:38:50.906 361 18178.35 82.75 52703.10 88888.00 2006-12-27 13:38:51.406 361 18178.39 82.72 52703.12 88888.00 2006-12-27 13:38:51.906 361 18178.17 82.72 52703.16 88888.00 2006-12-27 13:38:52.406 361 18178.23 82.76 52703.21 88888.00 2006-12-27 13:38:52.906 361 18178.47 82.75 52703.35 88888.00 2006-12-27 13:38:53.406 361 18178.48 82.74 52703.36 88888.00 2006-12-27 13:38:53.906 361 18178.44 82.71 52703.33 88888.00 2006-12-27 13:38:54.406 361 18178.40 82.68 52703.28 88888.00 2006-12-27 13:38:54.906 361 18178.36 82.70 52703.36 88888.00 2006-12-27 13:38:55.406 361 18178.35 82.78 52703.39 88888.00 2006-12-27 13:38:55.906 361 18178.39 82.77 52703.46 88888.00 2006-12-27 13:38:56.406 361 18178.44 82.72 52703.55 88888.00 2006-12-27 13:38:56.906 361 18178.46 82.74 52703.51 88888.00 2006-12-27 13:38:57.406 361 18178.55 82.72 52703.49 88888.00 2006-12-27 13:38:57.906 361 18178.49 82.77 52703.62 88888.00 2006-12-27 13:38:58.406 361 18178.42 82.84 52703.59 88888.00 2006-12-27 13:38:58.906 361 18178.28 82.82 52703.62 88888.00 2006-12-27 13:38:59.406 361 18178.24 82.80 52703.54 88888.00 2006-12-27 13:38:59.906 361 18178.39 82.82 52703.57 88888.00 2006-12-27 13:39:00.406 361 18178.55 82.77 52703.55 88888.00 2006-12-27 13:39:00.906 361 18178.58 82.81 52703.53 88888.00 2006-12-27 13:39:01.406 361 18178.44 82.88 52703.54 88888.00 2006-12-27 13:39:01.906 361 18178.48 82.87 52703.34 88888.00 2006-12-27 13:39:02.406 361 18178.51 82.86 52703.28 88888.00 2006-12-27 13:39:02.906 361 18178.41 82.83 52703.34 88888.00 2006-12-27 13:39:03.406 361 18178.42 82.86 52703.31 88888.00 2006-12-27 13:39:03.906 361 18178.37 82.84 52703.32 88888.00 2006-12-27 13:39:04.406 361 18178.36 82.92 52703.43 88888.00 2006-12-27 13:39:04.906 361 18178.36 82.96 52703.34 88888.00 2006-12-27 13:39:05.406 361 18178.37 82.98 52703.36 88888.00 2006-12-27 13:39:05.906 361 18178.31 83.03 52703.27 88888.00 2006-12-27 13:39:06.406 361 18178.26 83.03 52703.30 88888.00 2006-12-27 13:39:06.906 361 18178.40 83.07 52703.34 88888.00 2006-12-27 13:39:07.406 361 18178.44 83.10 52703.37 88888.00 2006-12-27 13:39:07.906 361 18178.45 83.05 52703.47 88888.00 2006-12-27 13:39:08.406 361 18178.58 83.07 52703.42 88888.00 2006-12-27 13:39:08.906 361 18178.55 83.13 52703.51 88888.00 2006-12-27 13:39:09.406 361 18178.60 83.12 52703.63 88888.00 2006-12-27 13:39:09.906 361 18178.41 83.17 52703.58 88888.00 2006-12-27 13:39:10.406 361 18178.55 83.20 52703.60 88888.00 2006-12-27 13:39:10.906 361 18178.57 83.24 52703.62 88888.00 2006-12-27 13:39:11.406 361 18178.42 83.25 52703.68 88888.00 2006-12-27 13:39:11.906 361 18178.48 83.32 52703.65 88888.00 2006-12-27 13:39:12.406 361 18178.47 83.36 52703.55 88888.00 2006-12-27 13:39:12.906 361 18178.53 83.34 52703.47 88888.00 2006-12-27 13:39:13.406 361 18178.52 83.39 52703.45 88888.00 2006-12-27 13:39:13.906 361 18178.50 83.42 52703.41 88888.00 2006-12-27 13:39:14.406 361 18178.51 83.42 52703.40 88888.00 2006-12-27 13:39:14.906 361 18178.50 83.50 52703.49 88888.00 2006-12-27 13:39:15.406 361 18178.41 83.49 52703.49 88888.00 2006-12-27 13:39:15.906 361 18178.53 83.47 52703.43 88888.00 2006-12-27 13:39:16.406 361 18178.60 83.49 52703.43 88888.00 2006-12-27 13:39:16.906 361 18178.68 83.54 52703.49 88888.00 2006-12-27 13:39:17.406 361 18178.67 83.51 52703.49 88888.00 2006-12-27 13:39:17.906 361 18178.64 83.48 52703.53 88888.00 2006-12-27 13:39:18.406 361 18178.70 83.55 52703.63 88888.00 2006-12-27 13:39:18.906 361 18178.63 83.58 52703.57 88888.00 2006-12-27 13:39:19.406 361 18178.64 83.54 52703.51 88888.00 2006-12-27 13:39:19.906 361 18178.80 83.57 52703.43 88888.00 2006-12-27 13:39:20.406 361 18178.78 83.55 52703.48 88888.00 2006-12-27 13:39:20.906 361 18178.69 83.61 52703.55 88888.00 2006-12-27 13:39:21.406 361 18178.74 83.65 52703.58 88888.00 2006-12-27 13:39:21.906 361 18178.57 83.72 52703.60 88888.00 2006-12-27 13:39:22.406 361 18178.46 83.77 52703.60 88888.00 2006-12-27 13:39:22.906 361 18178.40 83.78 52703.59 88888.00 2006-12-27 13:39:23.406 361 18178.46 83.78 52703.49 88888.00 2006-12-27 13:39:23.906 361 18178.40 83.77 52703.47 88888.00 2006-12-27 13:39:24.406 361 18178.46 83.80 52703.48 88888.00 2006-12-27 13:39:24.906 361 18178.38 83.82 52703.45 88888.00 2006-12-27 13:39:25.406 361 18178.51 83.95 52703.49 88888.00 2006-12-27 13:39:25.906 361 18178.52 83.98 52703.42 88888.00 2006-12-27 13:39:26.406 361 18178.59 83.98 52703.40 88888.00 2006-12-27 13:39:26.906 361 18178.57 84.03 52703.54 88888.00 2006-12-27 13:39:27.406 361 18178.52 83.87 52703.49 88888.00 2006-12-27 13:39:27.906 361 18178.57 83.73 52703.35 88888.00 2006-12-27 13:39:28.406 361 18178.56 83.66 52703.22 88888.00 2006-12-27 13:39:28.906 361 18178.59 83.71 52703.19 88888.00 2006-12-27 13:39:29.406 361 18178.33 83.77 52703.19 88888.00 2006-12-27 13:39:29.906 361 18178.29 83.81 52703.35 88888.00 2006-12-27 13:39:30.406 361 18178.51 83.85 52703.43 88888.00 2006-12-27 13:39:30.906 361 18178.58 83.91 52703.33 88888.00 2006-12-27 13:39:31.406 361 18178.64 83.92 52703.24 88888.00 2006-12-27 13:39:31.906 361 18178.59 83.94 52703.27 88888.00 2006-12-27 13:39:32.406 361 18178.56 83.91 52703.34 88888.00 2006-12-27 13:39:32.906 361 18178.57 83.79 52703.45 88888.00 2006-12-27 13:39:33.406 361 18178.63 83.81 52703.44 88888.00 2006-12-27 13:39:33.906 361 18178.69 83.87 52703.52 88888.00 2006-12-27 13:39:34.406 361 18178.74 83.91 52703.58 88888.00 2006-12-27 13:39:34.906 361 18178.72 83.95 52703.52 88888.00 2006-12-27 13:39:35.406 361 18178.69 83.95 52703.40 88888.00 2006-12-27 13:39:35.906 361 18178.69 83.96 52703.35 88888.00 2006-12-27 13:39:36.406 361 18178.68 84.00 52703.23 88888.00 2006-12-27 13:39:36.906 361 18178.68 84.04 52703.19 88888.00 2006-12-27 13:39:37.406 361 18178.68 84.05 52703.10 88888.00 2006-12-27 13:39:37.906 361 18178.64 83.98 52703.18 88888.00 2006-12-27 13:39:38.406 361 18178.71 83.94 52703.29 88888.00 2006-12-27 13:39:38.906 361 18178.68 84.00 52703.33 88888.00 2006-12-27 13:39:39.406 361 18178.70 84.12 52703.35 88888.00 2006-12-27 13:39:39.906 361 18178.72 84.14 52703.22 88888.00 2006-12-27 13:39:40.406 361 18178.72 84.17 52703.42 88888.00 2006-12-27 13:39:40.906 361 18178.88 84.18 52703.51 88888.00 2006-12-27 13:39:41.406 361 18179.01 84.19 52703.45 88888.00 2006-12-27 13:39:41.906 361 18178.90 84.20 52703.48 88888.00 2006-12-27 13:39:42.406 361 18178.69 84.19 52703.54 88888.00 2006-12-27 13:39:42.906 361 18178.61 84.13 52703.48 88888.00 2006-12-27 13:39:43.406 361 18178.72 84.28 52703.43 88888.00 2006-12-27 13:39:43.906 361 18178.78 84.40 52703.54 88888.00 2006-12-27 13:39:44.406 361 18178.78 84.44 52703.54 88888.00 2006-12-27 13:39:44.906 361 18178.67 84.41 52703.45 88888.00 2006-12-27 13:39:45.406 361 18178.66 84.38 52703.33 88888.00 2006-12-27 13:39:45.906 361 18178.61 84.45 52703.35 88888.00 2006-12-27 13:39:46.406 361 18178.68 84.44 52703.27 88888.00 2006-12-27 13:39:46.906 361 18178.72 84.40 52703.24 88888.00 2006-12-27 13:39:47.406 361 18178.86 84.42 52703.35 88888.00 2006-12-27 13:39:47.906 361 18178.82 84.54 52703.47 88888.00 2006-12-27 13:39:48.406 361 18178.62 84.57 52703.36 88888.00 2006-12-27 13:39:48.906 361 18178.73 84.55 52703.36 88888.00 2006-12-27 13:39:49.406 361 18178.78 84.45 52703.40 88888.00 2006-12-27 13:39:49.906 361 18178.71 84.44 52703.44 88888.00 2006-12-27 13:39:50.406 361 18178.63 84.47 52703.46 88888.00 2006-12-27 13:39:50.906 361 18178.67 84.54 52703.42 88888.00 2006-12-27 13:39:51.406 361 18178.60 84.56 52703.48 88888.00 2006-12-27 13:39:51.906 361 18178.63 84.56 52703.52 88888.00 2006-12-27 13:39:52.406 361 18178.57 84.65 52703.51 88888.00 2006-12-27 13:39:52.906 361 18178.51 84.66 52703.48 88888.00 2006-12-27 13:39:53.406 361 18178.64 84.70 52703.54 88888.00 2006-12-27 13:39:53.906 361 18178.78 84.73 52703.52 88888.00 2006-12-27 13:39:54.406 361 18178.74 84.71 52703.48 88888.00 2006-12-27 13:39:54.906 361 18178.69 84.69 52703.54 88888.00 2006-12-27 13:39:55.406 361 18178.63 84.72 52703.56 88888.00 2006-12-27 13:39:55.906 361 18178.47 84.72 52703.57 88888.00 2006-12-27 13:39:56.406 361 18178.45 84.76 52703.59 88888.00 2006-12-27 13:39:56.906 361 18178.39 84.88 52703.60 88888.00 2006-12-27 13:39:57.406 361 18178.52 84.88 52703.52 88888.00 2006-12-27 13:39:57.906 361 18178.62 84.86 52703.48 88888.00 2006-12-27 13:39:58.406 361 18178.67 84.86 52703.45 88888.00 2006-12-27 13:39:58.906 361 18178.61 84.87 52703.54 88888.00 2006-12-27 13:39:59.406 361 18178.45 84.96 52703.54 88888.00 2006-12-27 13:39:59.906 361 18178.40 85.02 52703.51 88888.00 2006-12-27 13:40:00.406 361 18178.51 84.98 52703.57 88888.00 2006-12-27 13:40:00.906 361 18178.57 84.98 52703.53 88888.00 2006-12-27 13:40:01.406 361 18178.47 85.01 52703.48 88888.00 2006-12-27 13:40:01.906 361 18178.44 85.03 52703.51 88888.00 2006-12-27 13:40:02.406 361 18178.48 84.95 52703.53 88888.00 2006-12-27 13:40:02.906 361 18178.60 85.02 52703.64 88888.00 2006-12-27 13:40:03.406 361 18178.55 85.12 52703.56 88888.00 2006-12-27 13:40:03.906 361 18178.31 85.16 52703.66 88888.00 2006-12-27 13:40:04.406 361 18178.26 85.17 52703.66 88888.00 2006-12-27 13:40:04.906 361 18178.21 85.21 52703.72 88888.00 2006-12-27 13:40:05.406 361 18178.30 85.21 52703.68 88888.00 2006-12-27 13:40:05.906 361 18178.37 85.13 52703.65 88888.00 2006-12-27 13:40:06.406 361 18178.33 85.17 52703.67 88888.00 2006-12-27 13:40:06.906 361 18178.31 85.07 52703.68 88888.00 2006-12-27 13:40:07.406 361 18178.47 85.00 52703.68 88888.00 2006-12-27 13:40:07.906 361 18178.44 85.00 52703.68 88888.00 2006-12-27 13:40:08.406 361 18178.46 85.00 52703.69 88888.00 2006-12-27 13:40:08.906 361 18178.55 85.19 52703.63 88888.00 2006-12-27 13:40:09.406 361 18178.52 85.21 52703.57 88888.00 2006-12-27 13:40:09.906 361 18178.57 85.23 52703.49 88888.00 2006-12-27 13:40:10.406 361 18178.66 85.29 52703.49 88888.00 2006-12-27 13:40:10.906 361 18178.62 85.31 52703.58 88888.00 2006-12-27 13:40:11.406 361 18178.52 85.30 52703.60 88888.00 2006-12-27 13:40:11.906 361 18178.49 85.10 52703.57 88888.00 2006-12-27 13:40:12.406 361 18178.55 85.00 52703.54 88888.00 2006-12-27 13:40:12.906 361 18178.53 85.08 52703.48 88888.00 2006-12-27 13:40:13.406 361 18178.58 85.13 52703.43 88888.00 2006-12-27 13:40:13.906 361 18178.61 85.05 52703.57 88888.00 2006-12-27 13:40:14.406 361 18178.60 84.97 52703.52 88888.00 2006-12-27 13:40:14.906 361 18178.49 84.99 52703.41 88888.00 2006-12-27 13:40:15.406 361 18178.61 85.20 52703.30 88888.00 2006-12-27 13:40:15.906 361 18178.75 85.13 52703.29 88888.00 2006-12-27 13:40:16.406 361 18178.72 85.18 52703.28 88888.00 2006-12-27 13:40:16.906 361 18178.80 85.24 52703.32 88888.00 2006-12-27 13:40:17.406 361 18178.72 85.21 52703.29 88888.00 2006-12-27 13:40:17.906 361 18178.63 85.11 52703.37 88888.00 2006-12-27 13:40:18.406 361 18178.77 85.06 52703.43 88888.00 2006-12-27 13:40:18.906 361 18178.91 84.99 52703.43 88888.00 2006-12-27 13:40:19.406 361 18178.89 84.97 52703.35 88888.00 2006-12-27 13:40:19.906 361 18178.83 85.00 52703.20 88888.00 2006-12-27 13:40:20.406 361 18178.92 85.05 52703.30 88888.00 2006-12-27 13:40:20.906 361 18178.92 85.06 52703.30 88888.00 2006-12-27 13:40:21.406 361 18178.99 85.05 52703.28 88888.00 2006-12-27 13:40:21.906 361 18179.05 85.07 52703.19 88888.00 2006-12-27 13:40:22.406 361 18179.06 85.08 52703.23 88888.00 2006-12-27 13:40:22.906 361 18179.11 85.17 52703.30 88888.00 2006-12-27 13:40:23.406 361 18179.14 85.11 52703.40 88888.00 2006-12-27 13:40:23.906 361 18179.35 85.07 52703.40 88888.00 2006-12-27 13:40:24.406 361 18179.42 85.03 52703.36 88888.00 2006-12-27 13:40:24.906 361 18179.26 85.03 52703.44 88888.00 2006-12-27 13:40:25.406 361 18179.14 84.94 52703.36 88888.00 2006-12-27 13:40:25.906 361 18179.10 84.82 52703.31 88888.00 2006-12-27 13:40:26.406 361 18179.07 84.73 52703.25 88888.00 2006-12-27 13:40:26.906 361 18179.03 84.85 52703.18 88888.00 2006-12-27 13:40:27.406 361 18179.09 84.85 52703.00 88888.00 2006-12-27 13:40:27.906 361 18179.24 84.81 52702.96 88888.00 2006-12-27 13:40:28.406 361 18179.16 84.82 52703.06 88888.00 2006-12-27 13:40:28.906 361 18179.07 84.65 52703.04 88888.00 2006-12-27 13:40:29.406 361 18179.09 84.64 52703.11 88888.00 2006-12-27 13:40:29.906 361 18179.32 84.81 52703.07 88888.00 2006-12-27 13:40:30.406 361 18179.37 84.82 52703.14 88888.00 2006-12-27 13:40:30.906 361 18179.25 84.78 52703.13 88888.00 2006-12-27 13:40:31.406 361 18179.31 84.78 52703.08 88888.00 2006-12-27 13:40:31.906 361 18179.32 84.74 52703.00 88888.00 2006-12-27 13:40:32.406 361 18179.33 84.65 52703.05 88888.00 2006-12-27 13:40:32.906 361 18179.23 84.68 52703.20 88888.00 2006-12-27 13:40:33.406 361 18179.14 84.69 52703.12 88888.00 2006-12-27 13:40:33.906 361 18179.29 84.49 52703.13 88888.00 2006-12-27 13:40:34.406 361 18179.26 84.32 52703.10 88888.00 2006-12-27 13:40:34.906 361 18179.18 84.34 52703.01 88888.00 2006-12-27 13:40:35.406 361 18179.16 84.42 52702.98 88888.00 2006-12-27 13:40:35.906 361 18179.13 84.45 52703.04 88888.00 2006-12-27 13:40:36.406 361 18178.96 84.43 52703.12 88888.00 2006-12-27 13:40:36.906 361 18178.86 84.42 52703.16 88888.00 2006-12-27 13:40:37.406 361 18179.04 84.57 52703.05 88888.00 2006-12-27 13:40:37.906 361 18179.25 84.58 52703.11 88888.00 2006-12-27 13:40:38.406 361 18179.33 84.63 52703.11 88888.00 2006-12-27 13:40:38.906 361 18179.25 84.65 52703.06 88888.00 2006-12-27 13:40:39.406 361 18179.17 84.61 52702.98 88888.00 2006-12-27 13:40:39.906 361 18179.17 84.64 52703.06 88888.00 2006-12-27 13:40:40.406 361 18179.13 84.67 52703.22 88888.00 2006-12-27 13:40:40.906 361 18179.22 84.56 52703.30 88888.00 2006-12-27 13:40:41.406 361 18179.24 84.49 52703.17 88888.00 2006-12-27 13:40:41.906 361 18179.23 84.39 52703.00 88888.00 2006-12-27 13:40:42.406 361 18179.24 84.40 52702.94 88888.00 2006-12-27 13:40:42.906 361 18179.28 84.51 52703.02 88888.00 2006-12-27 13:40:43.406 361 18179.39 84.62 52703.02 88888.00 2006-12-27 13:40:43.906 361 18179.35 84.67 52702.98 88888.00 2006-12-27 13:40:44.406 361 18179.15 84.72 52702.95 88888.00 2006-12-27 13:40:44.906 361 18179.14 84.69 52702.89 88888.00 2006-12-27 13:40:45.406 361 18179.07 84.64 52702.82 88888.00 2006-12-27 13:40:45.906 361 18179.22 84.59 52702.78 88888.00 2006-12-27 13:40:46.406 361 18179.28 84.54 52702.85 88888.00 2006-12-27 13:40:46.906 361 18179.23 84.50 52702.81 88888.00 2006-12-27 13:40:47.406 361 18179.31 84.48 52702.86 88888.00 2006-12-27 13:40:47.906 361 18179.37 84.44 52702.95 88888.00 2006-12-27 13:40:48.406 361 18179.31 84.47 52702.87 88888.00 2006-12-27 13:40:48.906 361 18179.27 84.44 52702.91 88888.00 2006-12-27 13:40:49.406 361 18179.39 84.19 52702.88 88888.00 2006-12-27 13:40:49.906 361 18179.53 84.24 52702.83 88888.00 2006-12-27 13:40:50.406 361 18179.62 84.34 52702.87 88888.00 2006-12-27 13:40:50.906 361 18179.67 84.34 52702.87 88888.00 2006-12-27 13:40:51.406 361 18179.51 84.33 52702.91 88888.00 2006-12-27 13:40:51.906 361 18179.57 84.33 52702.89 88888.00 2006-12-27 13:40:52.406 361 18179.59 84.33 52702.77 88888.00 2006-12-27 13:40:52.906 361 18179.50 84.37 52702.78 88888.00 2006-12-27 13:40:53.406 361 18179.57 84.39 52702.84 88888.00 2006-12-27 13:40:53.906 361 18179.45 84.45 52702.81 88888.00 2006-12-27 13:40:54.406 361 18179.37 84.44 52702.86 88888.00 2006-12-27 13:40:54.906 361 18179.29 84.49 52703.04 88888.00 2006-12-27 13:40:55.406 361 18179.27 84.47 52702.96 88888.00 2006-12-27 13:40:55.906 361 18179.35 84.46 52702.94 88888.00 2006-12-27 13:40:56.406 361 18179.25 84.50 52703.05 88888.00 2006-12-27 13:40:56.906 361 18179.25 84.48 52703.07 88888.00 2006-12-27 13:40:57.406 361 18179.40 84.45 52703.02 88888.00 2006-12-27 13:40:57.906 361 18179.34 84.48 52703.08 88888.00 2006-12-27 13:40:58.406 361 18179.35 84.56 52703.12 88888.00 2006-12-27 13:40:58.906 361 18179.29 84.55 52703.17 88888.00 2006-12-27 13:40:59.406 361 18179.23 84.64 52703.14 88888.00 2006-12-27 13:40:59.906 361 18179.16 84.56 52703.12 88888.00 2006-12-27 13:41:00.406 361 18179.36 84.54 52703.00 88888.00 2006-12-27 13:41:00.906 361 18179.31 84.70 52702.97 88888.00 2006-12-27 13:41:01.406 361 18179.22 84.80 52703.00 88888.00 2006-12-27 13:41:01.906 361 18179.23 84.75 52703.01 88888.00 2006-12-27 13:41:02.406 361 18179.18 84.71 52702.95 88888.00 2006-12-27 13:41:02.906 361 18179.12 84.63 52702.82 88888.00 2006-12-27 13:41:03.406 361 18179.16 84.58 52702.86 88888.00 2006-12-27 13:41:03.906 361 18179.21 84.61 52702.93 88888.00 2006-12-27 13:41:04.406 361 18179.13 84.68 52702.98 88888.00 2006-12-27 13:41:04.906 361 18179.10 84.70 52703.09 88888.00 2006-12-27 13:41:05.406 361 18179.06 84.74 52703.14 88888.00 2006-12-27 13:41:05.906 361 18178.99 84.80 52703.08 88888.00 2006-12-27 13:41:06.406 361 18178.94 84.91 52703.07 88888.00 2006-12-27 13:41:06.906 361 18178.89 84.92 52703.08 88888.00 2006-12-27 13:41:07.406 361 18179.02 85.06 52703.09 88888.00 2006-12-27 13:41:07.906 361 18178.93 85.20 52703.10 88888.00 2006-12-27 13:41:08.406 361 18178.96 85.24 52703.13 88888.00 2006-12-27 13:41:08.906 361 18178.96 85.19 52703.20 88888.00 2006-12-27 13:41:09.406 361 18178.89 85.24 52703.12 88888.00 2006-12-27 13:41:09.906 361 18178.69 85.33 52703.02 88888.00 2006-12-27 13:41:10.406 361 18178.55 85.26 52703.06 88888.00 2006-12-27 13:41:10.906 361 18178.63 85.24 52703.05 88888.00 2006-12-27 13:41:11.406 361 18178.71 85.32 52703.07 88888.00 2006-12-27 13:41:11.906 361 18178.80 85.28 52703.05 88888.00 2006-12-27 13:41:12.406 361 18178.93 85.37 52702.99 88888.00 2006-12-27 13:41:12.906 361 18178.99 85.39 52702.95 88888.00 2006-12-27 13:41:13.406 361 18178.84 85.37 52702.97 88888.00 2006-12-27 13:41:13.906 361 18178.79 85.40 52702.99 88888.00 2006-12-27 13:41:14.406 361 18178.81 85.38 52703.05 88888.00 2006-12-27 13:41:14.906 361 18178.90 85.44 52703.10 88888.00 2006-12-27 13:41:15.406 361 18178.95 85.43 52702.99 88888.00 2006-12-27 13:41:15.906 361 18178.94 85.38 52702.96 88888.00 2006-12-27 13:41:16.406 361 18179.04 85.32 52702.86 88888.00 2006-12-27 13:41:16.906 361 18179.04 85.40 52702.89 88888.00 2006-12-27 13:41:17.406 361 18178.89 85.33 52702.97 88888.00 2006-12-27 13:41:17.906 361 18178.89 85.15 52702.95 88888.00 2006-12-27 13:41:18.406 361 18178.83 84.96 52702.86 88888.00 2006-12-27 13:41:18.906 361 18178.85 85.04 52702.78 88888.00 2006-12-27 13:41:19.406 361 18178.88 85.16 52702.77 88888.00 2006-12-27 13:41:19.906 361 18178.83 85.19 52702.55 88888.00 2006-12-27 13:41:20.406 361 18178.79 85.18 52702.48 88888.00 2006-12-27 13:41:20.906 361 18178.92 85.14 52702.64 88888.00 2006-12-27 13:41:21.406 361 18179.02 85.04 52702.72 88888.00 2006-12-27 13:41:21.906 361 18179.00 85.01 52702.77 88888.00 2006-12-27 13:41:22.406 361 18178.99 84.86 52702.72 88888.00 2006-12-27 13:41:22.906 361 18178.89 84.95 52702.71 88888.00 2006-12-27 13:41:23.406 361 18178.94 84.97 52702.75 88888.00 2006-12-27 13:41:23.906 361 18179.13 84.86 52702.64 88888.00 2006-12-27 13:41:24.406 361 18179.31 84.91 52702.64 88888.00 2006-12-27 13:41:24.906 361 18179.22 84.90 52702.70 88888.00 2006-12-27 13:41:25.406 361 18179.16 84.81 52702.64 88888.00 2006-12-27 13:41:25.906 361 18179.26 84.77 52702.63 88888.00 2006-12-27 13:41:26.406 361 18179.35 84.75 52702.47 88888.00 2006-12-27 13:41:26.906 361 18179.33 84.69 52702.46 88888.00 2006-12-27 13:41:27.406 361 18179.40 84.67 52702.56 88888.00 2006-12-27 13:41:27.906 361 18179.58 84.70 52702.54 88888.00 2006-12-27 13:41:28.406 361 18179.53 84.64 52702.55 88888.00 2006-12-27 13:41:28.906 361 18179.39 84.59 52702.65 88888.00 2006-12-27 13:41:29.406 361 18179.38 84.48 52702.53 88888.00 2006-12-27 13:41:29.906 361 18179.53 84.41 52702.50 88888.00 2006-12-27 13:41:30.406 361 18179.65 84.44 52702.55 88888.00 2006-12-27 13:41:30.906 361 18179.58 84.47 52702.51 88888.00 2006-12-27 13:41:31.406 361 18179.56 84.42 52702.47 88888.00 2006-12-27 13:41:31.906 361 18179.58 84.36 52702.38 88888.00 2006-12-27 13:41:32.406 361 18179.58 84.31 52702.48 88888.00 2006-12-27 13:41:32.906 361 18179.67 84.37 52702.54 88888.00 2006-12-27 13:41:33.406 361 18179.39 84.41 52702.52 88888.00 2006-12-27 13:41:33.906 361 18179.39 84.41 52702.58 88888.00 2006-12-27 13:41:34.406 361 18179.34 84.37 52702.64 88888.00 2006-12-27 13:41:34.906 361 18179.22 84.37 52702.50 88888.00 2006-12-27 13:41:35.406 361 18179.56 84.34 52702.41 88888.00 2006-12-27 13:41:35.906 361 18179.45 84.36 52702.46 88888.00 2006-12-27 13:41:36.406 361 18179.36 84.36 52702.55 88888.00 2006-12-27 13:41:36.906 361 18179.28 84.31 52702.47 88888.00 2006-12-27 13:41:37.406 361 18179.16 84.25 52702.49 88888.00 2006-12-27 13:41:37.906 361 18179.26 84.15 52702.64 88888.00 2006-12-27 13:41:38.406 361 18179.27 84.09 52702.61 88888.00 2006-12-27 13:41:38.906 361 18179.18 84.08 52702.59 88888.00 2006-12-27 13:41:39.406 361 18179.27 84.07 52702.61 88888.00 2006-12-27 13:41:39.906 361 18179.24 84.07 52702.48 88888.00 2006-12-27 13:41:40.406 361 18179.20 84.06 52702.48 88888.00 2006-12-27 13:41:40.906 361 18179.18 84.06 52702.41 88888.00 2006-12-27 13:41:41.406 361 18179.03 84.08 52702.49 88888.00 2006-12-27 13:41:41.906 361 18179.02 84.07 52702.58 88888.00 2006-12-27 13:41:42.406 361 18179.01 84.03 52702.53 88888.00 2006-12-27 13:41:42.906 361 18179.05 84.02 52702.49 88888.00 2006-12-27 13:41:43.406 361 18178.97 84.06 52702.43 88888.00 2006-12-27 13:41:43.906 361 18179.01 84.08 52702.49 88888.00 2006-12-27 13:41:44.406 361 18179.06 84.22 52702.42 88888.00 2006-12-27 13:41:44.906 361 18179.05 84.33 52702.41 88888.00 2006-12-27 13:41:45.406 361 18179.13 84.39 52702.53 88888.00 2006-12-27 13:41:45.906 361 18179.09 84.39 52702.50 88888.00 2006-12-27 13:41:46.406 361 18179.10 84.37 52702.49 88888.00 2006-12-27 13:41:46.906 361 18179.09 84.41 52702.46 88888.00 2006-12-27 13:41:47.406 361 18179.04 84.36 52702.46 88888.00 2006-12-27 13:41:47.906 361 18179.06 84.35 52702.46 88888.00 2006-12-27 13:41:48.406 361 18179.02 84.38 52702.36 88888.00 2006-12-27 13:41:48.906 361 18178.99 84.41 52702.27 88888.00 2006-12-27 13:41:49.406 361 18178.96 84.38 52702.27 88888.00 2006-12-27 13:41:49.906 361 18179.01 84.26 52702.41 88888.00 2006-12-27 13:41:50.406 361 18179.11 84.26 52702.36 88888.00 2006-12-27 13:41:50.906 361 18179.10 84.37 52702.32 88888.00 2006-12-27 13:41:51.406 361 18179.13 84.40 52702.38 88888.00 2006-12-27 13:41:51.906 361 18179.07 84.35 52702.40 88888.00 2006-12-27 13:41:52.406 361 18178.95 84.38 52702.41 88888.00 2006-12-27 13:41:52.906 361 18178.94 84.42 52702.43 88888.00 2006-12-27 13:41:53.406 361 18179.00 84.51 52702.43 88888.00 2006-12-27 13:41:53.906 361 18179.07 84.54 52702.44 88888.00 2006-12-27 13:41:54.406 361 18179.12 84.57 52702.39 88888.00 2006-12-27 13:41:54.906 361 18178.92 84.54 52702.36 88888.00 2006-12-27 13:41:55.406 361 18178.92 84.61 52702.40 88888.00 2006-12-27 13:41:55.906 361 18178.96 84.67 52702.49 88888.00 2006-12-27 13:41:56.406 361 18179.03 84.69 52702.54 88888.00 2006-12-27 13:41:56.906 361 18179.07 84.71 52702.56 88888.00 2006-12-27 13:41:57.406 361 18178.99 84.68 52702.50 88888.00 2006-12-27 13:41:57.906 361 18178.83 84.66 52702.59 88888.00 2006-12-27 13:41:58.406 361 18178.90 84.68 52702.63 88888.00 2006-12-27 13:41:58.906 361 18178.81 84.73 52702.83 88888.00 2006-12-27 13:41:59.406 361 18178.80 84.79 52702.69 88888.00 2006-12-27 13:41:59.906 361 18178.80 84.84 52702.58 88888.00 2006-12-27 13:42:00.406 361 18178.89 84.85 52702.63 88888.00 2006-12-27 13:42:00.906 361 18179.01 84.82 52702.71 88888.00 2006-12-27 13:42:01.406 361 18178.86 84.80 52702.71 88888.00 2006-12-27 13:42:01.906 361 18178.82 84.87 52702.75 88888.00 2006-12-27 13:42:02.406 361 18178.68 84.92 52702.65 88888.00 2006-12-27 13:42:02.906 361 18178.57 84.84 52702.70 88888.00 2006-12-27 13:42:03.406 361 18178.60 84.85 52702.72 88888.00 2006-12-27 13:42:03.906 361 18178.70 84.80 52702.84 88888.00 2006-12-27 13:42:04.406 361 18178.69 84.78 52702.69 88888.00 2006-12-27 13:42:04.906 361 18178.74 84.80 52702.67 88888.00 2006-12-27 13:42:05.406 361 18178.84 84.80 52702.69 88888.00 2006-12-27 13:42:05.906 361 18178.80 84.89 52702.76 88888.00 2006-12-27 13:42:06.406 361 18178.84 84.91 52702.75 88888.00 2006-12-27 13:42:06.906 361 18178.83 84.97 52702.65 88888.00 2006-12-27 13:42:07.406 361 18178.78 84.94 52702.75 88888.00 2006-12-27 13:42:07.906 361 18178.59 84.91 52702.86 88888.00 2006-12-27 13:42:08.406 361 18178.52 84.89 52702.81 88888.00 2006-12-27 13:42:08.906 361 18178.49 84.89 52702.77 88888.00 2006-12-27 13:42:09.406 361 18178.45 84.88 52702.81 88888.00 2006-12-27 13:42:09.906 361 18178.51 84.92 52702.83 88888.00 2006-12-27 13:42:10.406 361 18178.56 84.88 52702.79 88888.00 2006-12-27 13:42:10.906 361 18178.68 84.80 52702.63 88888.00 2006-12-27 13:42:11.406 361 18178.59 84.76 52702.55 88888.00 2006-12-27 13:42:11.906 361 18178.58 84.76 52702.53 88888.00 2006-12-27 13:42:12.406 361 18178.52 84.74 52702.69 88888.00 2006-12-27 13:42:12.906 361 18178.63 84.71 52702.83 88888.00 2006-12-27 13:42:13.406 361 18178.75 84.67 52702.81 88888.00 2006-12-27 13:42:13.906 361 18178.75 84.74 52702.66 88888.00 2006-12-27 13:42:14.406 361 18178.71 84.70 52702.71 88888.00 2006-12-27 13:42:14.906 361 18178.77 84.69 52702.70 88888.00 2006-12-27 13:42:15.406 361 18178.67 84.73 52702.64 88888.00 2006-12-27 13:42:15.906 361 18178.63 84.63 52702.60 88888.00 2006-12-27 13:42:16.406 361 18178.62 84.56 52702.60 88888.00 2006-12-27 13:42:16.906 361 18178.67 84.55 52702.49 88888.00 2006-12-27 13:42:17.406 361 18178.79 84.57 52702.42 88888.00 2006-12-27 13:42:17.906 361 18178.91 84.50 52702.38 88888.00 2006-12-27 13:42:18.406 361 18178.79 84.43 52702.39 88888.00 2006-12-27 13:42:18.906 361 18178.69 84.40 52702.44 88888.00 2006-12-27 13:42:19.406 361 18178.64 84.36 52702.58 88888.00 2006-12-27 13:42:19.906 361 18178.75 84.34 52702.59 88888.00 2006-12-27 13:42:20.406 361 18179.05 84.25 52702.37 88888.00 2006-12-27 13:42:20.906 361 18179.07 84.18 52702.35 88888.00 2006-12-27 13:42:21.406 361 18178.99 84.11 52702.40 88888.00 2006-12-27 13:42:21.906 361 18178.81 83.98 52702.36 88888.00 2006-12-27 13:42:22.406 361 18178.84 84.02 52702.31 88888.00 2006-12-27 13:42:22.906 361 18178.93 83.97 52702.18 88888.00 2006-12-27 13:42:23.406 361 18179.15 83.90 52702.17 88888.00 2006-12-27 13:42:23.906 361 18179.25 83.85 52702.21 88888.00 2006-12-27 13:42:24.406 361 18179.22 83.74 52702.20 88888.00 2006-12-27 13:42:24.906 361 18179.22 83.68 52702.23 88888.00 2006-12-27 13:42:25.406 361 18179.17 83.67 52702.19 88888.00 2006-12-27 13:42:25.906 361 18179.22 83.68 52702.23 88888.00 2006-12-27 13:42:26.406 361 18179.28 83.64 52702.36 88888.00 2006-12-27 13:42:26.906 361 18179.33 83.64 52702.29 88888.00 2006-12-27 13:42:27.403 361 18179.36 83.56 52702.24 88888.00 2006-12-27 13:42:27.903 361 18179.45 83.52 52702.23 88888.00 2006-12-27 13:42:28.403 361 18179.62 83.46 52702.17 88888.00 2006-12-27 13:42:28.903 361 18179.69 83.44 52702.11 88888.00 2006-12-27 13:42:29.403 361 18179.83 83.37 52702.17 88888.00 2006-12-27 13:42:29.903 361 18179.85 83.26 52702.17 88888.00 2006-12-27 13:42:30.403 361 18179.86 83.26 52702.16 88888.00 2006-12-27 13:42:30.903 361 18179.79 83.21 52702.15 88888.00 2006-12-27 13:42:31.403 361 18179.65 83.19 52702.16 88888.00 2006-12-27 13:42:31.903 361 18179.54 83.28 52702.09 88888.00 2006-12-27 13:42:32.403 361 18179.75 83.38 52702.20 88888.00 2006-12-27 13:42:32.903 361 18179.75 83.41 52702.17 88888.00 2006-12-27 13:42:33.403 361 18179.58 83.36 52702.17 88888.00 2006-12-27 13:42:33.903 361 18179.58 83.32 52702.09 88888.00 2006-12-27 13:42:34.403 361 18179.61 83.24 52702.11 88888.00 2006-12-27 13:42:34.903 361 18179.80 83.15 52702.16 88888.00 2006-12-27 13:42:35.403 361 18179.96 83.14 52702.21 88888.00 2006-12-27 13:42:35.903 361 18179.97 83.15 52702.14 88888.00 2006-12-27 13:42:36.403 361 18180.01 83.13 52702.25 88888.00 2006-12-27 13:42:36.903 361 18179.96 83.18 52702.30 88888.00 2006-12-27 13:42:37.403 361 18179.88 83.16 52702.11 88888.00 2006-12-27 13:42:37.903 361 18179.87 83.19 52702.08 88888.00 2006-12-27 13:42:38.403 361 18179.82 83.20 52702.19 88888.00 2006-12-27 13:42:38.903 361 18179.72 83.22 52702.11 88888.00 2006-12-27 13:42:39.403 361 18179.72 83.21 52702.01 88888.00 2006-12-27 13:42:39.903 361 18179.69 83.06 52702.07 88888.00 2006-12-27 13:42:40.403 361 18179.54 83.08 52702.25 88888.00 2006-12-27 13:42:40.903 361 18179.50 83.14 52702.36 88888.00 2006-12-27 13:42:41.403 361 18179.51 83.19 52702.39 88888.00 2006-12-27 13:42:41.903 361 18179.42 83.20 52702.38 88888.00 2006-12-27 13:42:42.403 361 18179.40 83.17 52702.36 88888.00 2006-12-27 13:42:42.903 361 18179.51 83.15 52702.33 88888.00 2006-12-27 13:42:43.403 361 18179.42 83.23 52702.37 88888.00 2006-12-27 13:42:43.903 361 18179.31 83.29 52702.40 88888.00 2006-12-27 13:42:44.403 361 18179.18 83.23 52702.37 88888.00 2006-12-27 13:42:44.903 361 18179.13 83.23 52702.43 88888.00 2006-12-27 13:42:45.403 361 18179.22 83.31 52702.56 88888.00 2006-12-27 13:42:45.903 361 18179.17 83.34 52702.67 88888.00 2006-12-27 13:42:46.403 361 18179.13 83.38 52702.65 88888.00 2006-12-27 13:42:46.903 361 18179.21 83.50 52702.52 88888.00 2006-12-27 13:42:47.403 361 18179.12 83.64 52702.49 88888.00 2006-12-27 13:42:47.903 361 18179.21 83.65 52702.47 88888.00 2006-12-27 13:42:48.403 361 18179.27 83.69 52702.40 88888.00 2006-12-27 13:42:48.903 361 18179.33 83.76 52702.40 88888.00 2006-12-27 13:42:49.403 361 18179.22 83.82 52702.55 88888.00 2006-12-27 13:42:49.903 361 18179.24 83.92 52702.56 88888.00 2006-12-27 13:42:50.403 361 18179.16 83.99 52702.60 88888.00 2006-12-27 13:42:50.903 361 18179.04 84.12 52702.63 88888.00 2006-12-27 13:42:51.403 361 18179.00 84.09 52702.71 88888.00 2006-12-27 13:42:51.903 361 18179.05 84.04 52702.82 88888.00 2006-12-27 13:42:52.403 361 18179.10 84.12 52702.79 88888.00 2006-12-27 13:42:52.903 361 18179.21 84.21 52702.66 88888.00 2006-12-27 13:42:53.403 361 18179.07 84.18 52702.74 88888.00 2006-12-27 13:42:53.903 361 18178.97 84.14 52702.78 88888.00 2006-12-27 13:42:54.403 361 18179.04 84.23 52702.79 88888.00 2006-12-27 13:42:54.903 361 18178.90 84.36 52702.69 88888.00 2006-12-27 13:42:55.403 361 18179.02 84.38 52702.51 88888.00 2006-12-27 13:42:55.903 361 18179.01 84.38 52702.48 88888.00 2006-12-27 13:42:56.403 361 18178.93 84.42 52702.47 88888.00 2006-12-27 13:42:56.903 361 18179.00 84.39 52702.36 88888.00 2006-12-27 13:42:57.403 361 18179.01 84.34 52702.31 88888.00 2006-12-27 13:42:57.903 361 18178.92 84.39 52702.38 88888.00 2006-12-27 13:42:58.403 361 18179.03 84.43 52702.44 88888.00 2006-12-27 13:42:58.903 361 18179.06 84.39 52702.66 88888.00 2006-12-27 13:42:59.403 361 18179.04 84.41 52702.67 88888.00 2006-12-27 13:42:59.903 361 18179.07 84.47 52702.62 88888.00 2006-12-27 13:43:00.403 361 18179.11 84.48 52702.71 88888.00 2006-12-27 13:43:00.903 361 18179.10 84.47 52702.66 88888.00 2006-12-27 13:43:01.403 361 18178.95 84.47 52702.76 88888.00 2006-12-27 13:43:01.903 361 18178.95 84.31 52702.77 88888.00 2006-12-27 13:43:02.403 361 18178.96 84.25 52702.73 88888.00 2006-12-27 13:43:02.903 361 18178.94 84.35 52702.66 88888.00 2006-12-27 13:43:03.403 361 18178.81 84.44 52702.64 88888.00 2006-12-27 13:43:03.903 361 18178.91 84.45 52702.66 88888.00 2006-12-27 13:43:04.403 361 18178.99 84.47 52702.73 88888.00 2006-12-27 13:43:04.903 361 18178.91 84.54 52702.73 88888.00 2006-12-27 13:43:05.403 361 18178.86 84.56 52702.76 88888.00 2006-12-27 13:43:05.903 361 18178.81 84.52 52702.75 88888.00 2006-12-27 13:43:06.403 361 18178.78 84.50 52702.81 88888.00 2006-12-27 13:43:06.903 361 18178.68 84.53 52702.81 88888.00 2006-12-27 13:43:07.403 361 18178.66 84.61 52702.78 88888.00 2006-12-27 13:43:07.903 361 18178.66 84.67 52702.70 88888.00 2006-12-27 13:43:08.403 361 18178.62 84.68 52702.65 88888.00 2006-12-27 13:43:08.903 361 18178.51 84.67 52702.64 88888.00 2006-12-27 13:43:09.403 361 18178.47 84.66 52702.70 88888.00 2006-12-27 13:43:09.903 361 18178.55 84.69 52702.58 88888.00 2006-12-27 13:43:10.403 361 18178.47 84.61 52702.55 88888.00 2006-12-27 13:43:10.903 361 18178.35 84.56 52702.58 88888.00 2006-12-27 13:43:11.403 361 18178.39 84.56 52702.54 88888.00 2006-12-27 13:43:11.903 361 18178.35 84.69 52702.59 88888.00 2006-12-27 13:43:12.403 361 18178.39 84.72 52702.58 88888.00 2006-12-27 13:43:12.903 361 18178.36 84.73 52702.49 88888.00 2006-12-27 13:43:13.403 361 18178.33 84.69 52702.54 88888.00 2006-12-27 13:43:13.903 361 18178.40 84.66 52702.53 88888.00 2006-12-27 13:43:14.403 361 18178.39 84.62 52702.53 88888.00 2006-12-27 13:43:14.903 361 18178.35 84.57 52702.46 88888.00 2006-12-27 13:43:15.403 361 18178.34 84.62 52702.48 88888.00 2006-12-27 13:43:15.903 361 18178.26 84.62 52702.50 88888.00 2006-12-27 13:43:16.403 361 18178.27 84.61 52702.51 88888.00 2006-12-27 13:43:16.903 361 18178.16 84.44 52702.52 88888.00 2006-12-27 13:43:17.403 361 18178.18 84.26 52702.53 88888.00 2006-12-27 13:43:17.903 361 18178.26 84.31 52702.52 88888.00 2006-12-27 13:43:18.403 361 18178.21 84.22 52702.43 88888.00 2006-12-27 13:43:18.903 361 18178.17 84.18 52702.37 88888.00 2006-12-27 13:43:19.403 361 18178.20 84.15 52702.39 88888.00 2006-12-27 13:43:19.903 361 18178.20 84.14 52702.48 88888.00 2006-12-27 13:43:20.403 361 18178.18 84.16 52702.60 88888.00 2006-12-27 13:43:20.903 361 18178.23 84.15 52702.59 88888.00 2006-12-27 13:43:21.403 361 18178.28 84.13 52702.51 88888.00 2006-12-27 13:43:21.903 361 18178.26 84.06 52702.48 88888.00 2006-12-27 13:43:22.403 361 18178.30 83.98 52702.43 88888.00 2006-12-27 13:43:22.903 361 18178.44 83.97 52702.47 88888.00 2006-12-27 13:43:23.403 361 18178.34 83.84 52702.49 88888.00 2006-12-27 13:43:23.903 361 18178.33 83.83 52702.39 88888.00 2006-12-27 13:43:24.403 361 18178.40 83.87 52702.33 88888.00 2006-12-27 13:43:24.903 361 18178.40 83.88 52702.36 88888.00 2006-12-27 13:43:25.403 361 18178.50 83.80 52702.35 88888.00 2006-12-27 13:43:25.903 361 18178.71 83.73 52702.35 88888.00 2006-12-27 13:43:26.403 361 18178.64 83.64 52702.38 88888.00 2006-12-27 13:43:26.903 361 18178.63 83.51 52702.37 88888.00 2006-12-27 13:43:27.403 361 18178.57 83.44 52702.28 88888.00 2006-12-27 13:43:27.903 361 18178.60 83.41 52702.35 88888.00 2006-12-27 13:43:28.403 361 18178.66 83.50 52702.40 88888.00 2006-12-27 13:43:28.903 361 18178.94 83.49 52702.35 88888.00 2006-12-27 13:43:29.403 361 18179.01 83.51 52702.40 88888.00 2006-12-27 13:43:29.903 361 18179.02 83.54 52702.47 88888.00 2006-12-27 13:43:30.403 361 18178.97 83.53 52702.49 88888.00 2006-12-27 13:43:30.903 361 18178.85 83.58 52702.36 88888.00 2006-12-27 13:43:31.403 361 18178.82 83.58 52702.29 88888.00 2006-12-27 13:43:31.903 361 18178.81 83.55 52702.40 88888.00 2006-12-27 13:43:32.403 361 18179.10 83.56 52702.38 88888.00 2006-12-27 13:43:32.903 361 18179.12 83.59 52702.42 88888.00 2006-12-27 13:43:33.403 361 18178.89 83.56 52702.48 88888.00 2006-12-27 13:43:33.903 361 18178.73 83.65 52702.48 88888.00 2006-12-27 13:43:34.403 361 18178.66 83.74 52702.47 88888.00 2006-12-27 13:43:34.903 361 18178.53 83.76 52702.29 88888.00 2006-12-27 13:43:35.403 361 18178.68 83.73 52702.33 88888.00 2006-12-27 13:43:35.903 361 18178.75 83.72 52702.44 88888.00 2006-12-27 13:43:36.403 361 18178.71 83.65 52702.36 88888.00 2006-12-27 13:43:36.903 361 18178.81 83.48 52702.26 88888.00 2006-12-27 13:43:37.403 361 18178.73 83.44 52702.23 88888.00 2006-12-27 13:43:37.903 361 18178.67 83.46 52702.33 88888.00 2006-12-27 13:43:38.403 361 18178.78 83.42 52702.46 88888.00 2006-12-27 13:43:38.903 361 18178.93 83.49 52702.46 88888.00 2006-12-27 13:43:39.403 361 18178.99 83.54 52702.48 88888.00 2006-12-27 13:43:39.903 361 18178.90 83.57 52702.49 88888.00 2006-12-27 13:43:40.403 361 18178.90 83.70 52702.50 88888.00 2006-12-27 13:43:40.903 361 18178.89 83.67 52702.47 88888.00 2006-12-27 13:43:41.403 361 18178.99 83.66 52702.47 88888.00 2006-12-27 13:43:41.903 361 18178.99 83.61 52702.47 88888.00 2006-12-27 13:43:42.403 361 18179.01 83.57 52702.33 88888.00 2006-12-27 13:43:42.903 361 18178.71 83.71 52702.40 88888.00 2006-12-27 13:43:43.403 361 18178.61 83.73 52702.54 88888.00 2006-12-27 13:43:43.903 361 18178.70 83.78 52702.51 88888.00 2006-12-27 13:43:44.403 361 18178.71 83.77 52702.48 88888.00 2006-12-27 13:43:44.903 361 18178.55 83.76 52702.44 88888.00 2006-12-27 13:43:45.403 361 18178.57 83.87 52702.38 88888.00 2006-12-27 13:43:45.903 361 18178.66 83.87 52702.50 88888.00 2006-12-27 13:43:46.403 361 18178.60 83.90 52702.56 88888.00 2006-12-27 13:43:46.903 361 18178.70 83.92 52702.52 88888.00 2006-12-27 13:43:47.403 361 18178.82 83.95 52702.48 88888.00 2006-12-27 13:43:47.903 361 18178.85 83.97 52702.48 88888.00 2006-12-27 13:43:48.403 361 18178.94 83.96 52702.50 88888.00 2006-12-27 13:43:48.903 361 18178.90 84.06 52702.60 88888.00 2006-12-27 13:43:49.403 361 18178.80 84.09 52702.47 88888.00 2006-12-27 13:43:49.903 361 18178.82 84.10 52702.43 88888.00 2006-12-27 13:43:50.403 361 18178.80 84.18 52702.52 88888.00 2006-12-27 13:43:50.903 361 18178.82 84.26 52702.52 88888.00 2006-12-27 13:43:51.403 361 18178.82 84.28 52702.48 88888.00 2006-12-27 13:43:51.903 361 18178.78 84.25 52702.44 88888.00 2006-12-27 13:43:52.403 361 18178.72 84.29 52702.43 88888.00 2006-12-27 13:43:52.903 361 18178.85 84.33 52702.55 88888.00 2006-12-27 13:43:53.403 361 18178.93 84.31 52702.50 88888.00 2006-12-27 13:43:53.903 361 18178.86 84.34 52702.62 88888.00 2006-12-27 13:43:54.403 361 18178.74 84.40 52702.58 88888.00 2006-12-27 13:43:54.903 361 18178.71 84.49 52702.63 88888.00 2006-12-27 13:43:55.403 361 18178.82 84.49 52702.55 88888.00 2006-12-27 13:43:55.903 361 18178.89 84.49 52702.58 88888.00 2006-12-27 13:43:56.403 361 18178.78 84.46 52702.65 88888.00 2006-12-27 13:43:56.903 361 18178.85 84.58 52702.75 88888.00 2006-12-27 13:43:57.403 361 18178.84 84.58 52702.79 88888.00 2006-12-27 13:43:57.903 361 18178.84 84.62 52702.76 88888.00 2006-12-27 13:43:58.403 361 18178.72 84.75 52702.74 88888.00 2006-12-27 13:43:58.903 361 18178.61 84.79 52702.70 88888.00 2006-12-27 13:43:59.403 361 18178.64 84.78 52702.61 88888.00 2006-12-27 13:43:59.903 361 18178.77 84.73 52702.61 88888.00 2006-12-27 13:44:00.403 361 18178.78 84.79 52702.54 88888.00 2006-12-27 13:44:00.903 361 18178.70 84.88 52702.64 88888.00 2006-12-27 13:44:01.403 361 18178.66 84.89 52702.74 88888.00 2006-12-27 13:44:01.903 361 18178.58 84.86 52702.67 88888.00 2006-12-27 13:44:02.403 361 18178.50 84.88 52702.56 88888.00 2006-12-27 13:44:02.903 361 18178.55 84.98 52702.58 88888.00 2006-12-27 13:44:03.403 361 18178.48 84.97 52702.71 88888.00 2006-12-27 13:44:03.903 361 18178.51 84.98 52702.63 88888.00 2006-12-27 13:44:04.403 361 18178.47 84.88 52702.61 88888.00 2006-12-27 13:44:04.903 361 18178.46 84.88 52702.69 88888.00 2006-12-27 13:44:05.403 361 18178.62 84.97 52702.60 88888.00 2006-12-27 13:44:05.903 361 18178.71 84.98 52702.61 88888.00 2006-12-27 13:44:06.403 361 18178.82 84.97 52702.67 88888.00 2006-12-27 13:44:06.903 361 18178.90 84.98 52702.55 88888.00 2006-12-27 13:44:07.403 361 18178.90 85.01 52702.49 88888.00 2006-12-27 13:44:07.903 361 18178.99 85.00 52702.50 88888.00 2006-12-27 13:44:08.403 361 18179.05 84.91 52702.51 88888.00 2006-12-27 13:44:08.903 361 18179.00 84.78 52702.43 88888.00 2006-12-27 13:44:09.403 361 18178.92 84.71 52702.51 88888.00 2006-12-27 13:44:09.903 361 18178.96 84.84 52702.65 88888.00 2006-12-27 13:44:10.403 361 18179.12 84.88 52702.72 88888.00 2006-12-27 13:44:10.903 361 18178.94 84.86 52702.67 88888.00 2006-12-27 13:44:11.403 361 18178.95 84.92 52702.70 88888.00 2006-12-27 13:44:11.903 361 18179.03 84.92 52702.70 88888.00 2006-12-27 13:44:12.403 361 18178.92 84.88 52702.71 88888.00 2006-12-27 13:44:12.903 361 18178.86 84.82 52702.76 88888.00 2006-12-27 13:44:13.403 361 18179.06 84.84 52702.63 88888.00 2006-12-27 13:44:13.903 361 18178.97 84.81 52702.53 88888.00 2006-12-27 13:44:14.403 361 18178.91 84.74 52702.61 88888.00 2006-12-27 13:44:14.903 361 18178.79 84.72 52702.65 88888.00 2006-12-27 13:44:15.403 361 18178.81 84.67 52702.63 88888.00 2006-12-27 13:44:15.903 361 18178.89 84.64 52702.59 88888.00 2006-12-27 13:44:16.403 361 18178.96 84.63 52702.48 88888.00 2006-12-27 13:44:16.903 361 18178.96 84.62 52702.38 88888.00 2006-12-27 13:44:17.403 361 18179.03 84.59 52702.42 88888.00 2006-12-27 13:44:17.903 361 18178.99 84.57 52702.40 88888.00 2006-12-27 13:44:18.403 361 18179.05 84.51 52702.39 88888.00 2006-12-27 13:44:18.903 361 18179.02 84.44 52702.44 88888.00 2006-12-27 13:44:19.403 361 18179.11 84.39 52702.46 88888.00 2006-12-27 13:44:19.903 361 18179.07 84.40 52702.52 88888.00 2006-12-27 13:44:20.403 361 18179.16 84.47 52702.48 88888.00 2006-12-27 13:44:20.903 361 18179.16 84.47 52702.47 88888.00 2006-12-27 13:44:21.403 361 18178.86 84.44 52702.40 88888.00 2006-12-27 13:44:21.903 361 18178.75 84.42 52702.37 88888.00 2006-12-27 13:44:22.403 361 18178.81 84.38 52702.40 88888.00 2006-12-27 13:44:22.903 361 18178.81 84.29 52702.49 88888.00 2006-12-27 13:44:23.403 361 18178.69 84.22 52702.59 88888.00 2006-12-27 13:44:23.903 361 18178.80 84.24 52702.56 88888.00 2006-12-27 13:44:24.403 361 18178.94 84.31 52702.59 88888.00 2006-12-27 13:44:24.903 361 18178.96 84.30 52702.66 88888.00 2006-12-27 13:44:25.403 361 18178.92 84.28 52702.67 88888.00 2006-12-27 13:44:25.903 361 18178.93 84.20 52702.74 88888.00 2006-12-27 13:44:26.403 361 18178.89 84.13 52702.74 88888.00 2006-12-27 13:44:26.903 361 18179.11 84.17 52702.58 88888.00 2006-12-27 13:44:27.403 361 18179.21 84.09 52702.59 88888.00 2006-12-27 13:44:27.903 361 18178.93 84.08 52702.59 88888.00 2006-12-27 13:44:28.403 361 18178.73 84.02 52702.60 88888.00 2006-12-27 13:44:28.903 361 18178.75 84.09 52702.58 88888.00 2006-12-27 13:44:29.403 361 18178.82 84.05 52702.63 88888.00 2006-12-27 13:44:29.903 361 18178.73 84.06 52702.63 88888.00 2006-12-27 13:44:30.403 361 18178.86 84.03 52702.76 88888.00 2006-12-27 13:44:30.903 361 18178.78 84.01 52702.79 88888.00 2006-12-27 13:44:31.403 361 18178.73 84.09 52702.66 88888.00 2006-12-27 13:44:31.903 361 18178.66 84.12 52702.70 88888.00 2006-12-27 13:44:32.403 361 18178.56 84.15 52702.74 88888.00 2006-12-27 13:44:32.903 361 18178.78 84.12 52702.74 88888.00 2006-12-27 13:44:33.403 361 18178.70 84.06 52702.65 88888.00 2006-12-27 13:44:33.903 361 18178.56 84.04 52702.74 88888.00 2006-12-27 13:44:34.403 361 18178.55 84.04 52702.66 88888.00 2006-12-27 13:44:34.903 361 18178.63 84.04 52702.59 88888.00 2006-12-27 13:44:35.403 361 18178.60 83.99 52702.62 88888.00 2006-12-27 13:44:35.903 361 18178.70 83.98 52702.63 88888.00 2006-12-27 13:44:36.403 361 18178.73 84.03 52702.74 88888.00 2006-12-27 13:44:36.903 361 18178.84 84.08 52702.81 88888.00 2006-12-27 13:44:37.403 361 18178.88 84.07 52702.69 88888.00 2006-12-27 13:44:37.903 361 18178.66 84.11 52702.66 88888.00 2006-12-27 13:44:38.403 361 18178.55 84.12 52702.74 88888.00 2006-12-27 13:44:38.903 361 18178.58 84.08 52702.78 88888.00 2006-12-27 13:44:39.403 361 18178.61 84.06 52702.77 88888.00 2006-12-27 13:44:39.903 361 18178.68 84.01 52702.84 88888.00 2006-12-27 13:44:40.403 361 18178.56 84.01 52702.63 88888.00 2006-12-27 13:44:40.903 361 18178.63 83.98 52702.55 88888.00 2006-12-27 13:44:41.403 361 18178.71 83.97 52702.55 88888.00 2006-12-27 13:44:41.903 361 18178.60 84.02 52702.55 88888.00 2006-12-27 13:44:42.403 361 18178.45 84.00 52702.61 88888.00 2006-12-27 13:44:42.903 361 18178.46 84.03 52702.65 88888.00 2006-12-27 13:44:43.403 361 18178.48 84.00 52702.67 88888.00 2006-12-27 13:44:43.903 361 18178.41 83.97 52702.62 88888.00 2006-12-27 13:44:44.403 361 18178.50 83.99 52702.67 88888.00 2006-12-27 13:44:44.903 361 18178.50 83.99 52702.70 88888.00 2006-12-27 13:44:45.403 361 18178.38 84.00 52702.65 88888.00 2006-12-27 13:44:45.903 361 18178.45 83.99 52702.63 88888.00 2006-12-27 13:44:46.403 361 18178.49 83.94 52702.72 88888.00 2006-12-27 13:44:46.903 361 18178.51 83.98 52702.71 88888.00 2006-12-27 13:44:47.403 361 18178.46 83.98 52702.60 88888.00 2006-12-27 13:44:47.903 361 18178.37 83.95 52702.71 88888.00 2006-12-27 13:44:48.403 361 18178.37 83.97 52702.79 88888.00 2006-12-27 13:44:48.903 361 18178.34 83.97 52702.90 88888.00 2006-12-27 13:44:49.403 361 18178.26 83.94 52702.88 88888.00 2006-12-27 13:44:49.903 361 18178.36 83.86 52702.79 88888.00 2006-12-27 13:44:50.403 361 18178.48 83.79 52702.59 88888.00 2006-12-27 13:44:50.903 361 18178.58 83.82 52702.54 88888.00 2006-12-27 13:44:51.403 361 18178.58 83.89 52702.54 88888.00 2006-12-27 13:44:51.903 361 18178.57 83.88 52702.59 88888.00 2006-12-27 13:44:52.403 361 18178.52 83.86 52702.35 88888.00 2006-12-27 13:44:52.903 361 18178.44 83.90 52702.36 88888.00 2006-12-27 13:44:53.403 361 18178.47 83.81 52702.43 88888.00 2006-12-27 13:44:53.903 361 18178.41 83.79 52702.48 88888.00 2006-12-27 13:44:54.403 361 18178.25 83.78 52702.49 88888.00 2006-12-27 13:44:54.903 361 18178.39 83.78 52702.48 88888.00 2006-12-27 13:44:55.403 361 18178.51 83.83 52702.60 88888.00 2006-12-27 13:44:55.903 361 18178.53 83.88 52702.59 88888.00 2006-12-27 13:44:56.403 361 18178.39 83.82 52702.50 88888.00 2006-12-27 13:44:56.903 361 18178.39 83.75 52702.37 88888.00 2006-12-27 13:44:57.403 361 18178.58 83.73 52702.36 88888.00 2006-12-27 13:44:57.903 361 18178.46 83.73 52702.37 88888.00 2006-12-27 13:44:58.403 361 18178.39 83.78 52702.38 88888.00 2006-12-27 13:44:58.903 361 18178.56 83.82 52702.33 88888.00 2006-12-27 13:44:59.403 361 18178.55 83.78 52702.23 88888.00 2006-12-27 13:44:59.903 361 18178.50 83.84 52702.26 88888.00 2006-12-27 13:45:00.403 361 18178.50 83.88 52702.33 88888.00 2006-12-27 13:45:00.903 361 18178.64 83.91 52702.30 88888.00 2006-12-27 13:45:01.403 361 18178.69 83.85 52702.19 88888.00 2006-12-27 13:45:01.903 361 18178.70 83.75 52702.26 88888.00 2006-12-27 13:45:02.403 361 18178.75 83.74 52702.38 88888.00 2006-12-27 13:45:02.903 361 18178.71 83.72 52702.39 88888.00 2006-12-27 13:45:03.403 361 18178.85 83.81 52702.43 88888.00 2006-12-27 13:45:03.903 361 18178.79 83.85 52702.44 88888.00 2006-12-27 13:45:04.403 361 18178.69 83.86 52702.41 88888.00 2006-12-27 13:45:04.903 361 18178.83 83.86 52702.32 88888.00 2006-12-27 13:45:05.403 361 18178.91 83.89 52702.23 88888.00 2006-12-27 13:45:05.903 361 18178.89 83.82 52702.18 88888.00 2006-12-27 13:45:06.403 361 18178.90 83.78 52702.17 88888.00 2006-12-27 13:45:06.903 361 18178.80 83.77 52702.24 88888.00 2006-12-27 13:45:07.403 361 18178.72 83.76 52702.39 88888.00 2006-12-27 13:45:07.903 361 18178.71 83.67 52702.41 88888.00 2006-12-27 13:45:08.403 361 18178.78 83.63 52702.36 88888.00 2006-12-27 13:45:08.903 361 18178.81 83.70 52702.36 88888.00 2006-12-27 13:45:09.403 361 18178.71 83.73 52702.42 88888.00 2006-12-27 13:45:09.903 361 18178.80 83.75 52702.36 88888.00 2006-12-27 13:45:10.403 361 18178.86 83.76 52702.25 88888.00 2006-12-27 13:45:10.903 361 18178.85 83.79 52702.29 88888.00 2006-12-27 13:45:11.403 361 18178.85 83.81 52702.37 88888.00 2006-12-27 13:45:11.903 361 18178.93 83.75 52702.38 88888.00 2006-12-27 13:45:12.403 361 18178.94 83.71 52702.39 88888.00 2006-12-27 13:45:12.903 361 18178.82 83.71 52702.47 88888.00 2006-12-27 13:45:13.403 361 18178.80 83.74 52702.32 88888.00 2006-12-27 13:45:13.903 361 18178.83 83.82 52702.28 88888.00 2006-12-27 13:45:14.403 361 18178.84 83.84 52702.32 88888.00 2006-12-27 13:45:14.903 361 18178.88 83.77 52702.32 88888.00 2006-12-27 13:45:15.403 361 18178.86 83.78 52702.40 88888.00 2006-12-27 13:45:15.903 361 18178.91 83.74 52702.42 88888.00 2006-12-27 13:45:16.403 361 18178.95 83.76 52702.41 88888.00 2006-12-27 13:45:16.903 361 18179.02 83.81 52702.37 88888.00 2006-12-27 13:45:17.403 361 18178.83 83.81 52702.35 88888.00 2006-12-27 13:45:17.903 361 18178.80 83.80 52702.37 88888.00 2006-12-27 13:45:18.403 361 18178.91 83.74 52702.25 88888.00 2006-12-27 13:45:18.903 361 18179.03 83.71 52702.29 88888.00 2006-12-27 13:45:19.403 361 18179.15 83.73 52702.30 88888.00 2006-12-27 13:45:19.903 361 18179.27 83.72 52702.21 88888.00 2006-12-27 13:45:20.403 361 18179.33 83.71 52702.35 88888.00 2006-12-27 13:45:20.903 361 18179.33 83.69 52702.38 88888.00 2006-12-27 13:45:21.403 361 18179.40 83.71 52702.35 88888.00 2006-12-27 13:45:21.903 361 18179.43 83.73 52702.36 88888.00 2006-12-27 13:45:22.403 361 18179.29 83.71 52702.37 88888.00 2006-12-27 13:45:22.903 361 18179.27 83.76 52702.27 88888.00 2006-12-27 13:45:23.403 361 18179.23 83.72 52702.24 88888.00 2006-12-27 13:45:23.903 361 18179.05 83.66 52702.33 88888.00 2006-12-27 13:45:24.403 361 18178.99 83.59 52702.36 88888.00 2006-12-27 13:45:24.903 361 18179.12 83.62 52702.28 88888.00 2006-12-27 13:45:25.403 361 18179.13 83.63 52702.16 88888.00 2006-12-27 13:45:25.903 361 18178.97 83.61 52702.14 88888.00 2006-12-27 13:45:26.403 361 18178.97 83.65 52702.12 88888.00 2006-12-27 13:45:26.903 361 18179.02 83.67 52702.18 88888.00 2006-12-27 13:45:27.403 361 18179.25 83.68 52702.25 88888.00 2006-12-27 13:45:27.903 361 18179.34 83.65 52702.31 88888.00 2006-12-27 13:45:28.403 361 18179.34 83.63 52702.21 88888.00 2006-12-27 13:45:28.903 361 18179.12 83.64 52702.19 88888.00 2006-12-27 13:45:29.403 361 18179.07 83.65 52702.17 88888.00 2006-12-27 13:45:29.903 361 18178.97 83.61 52702.27 88888.00 2006-12-27 13:45:30.403 361 18178.92 83.66 52702.36 88888.00 2006-12-27 13:45:30.903 361 18178.90 83.65 52702.42 88888.00 2006-12-27 13:45:31.403 361 18178.89 83.62 52702.51 88888.00 2006-12-27 13:45:31.903 361 18178.93 83.65 52702.52 88888.00 2006-12-27 13:45:32.403 361 18178.97 83.75 52702.46 88888.00 2006-12-27 13:45:32.903 361 18178.91 83.72 52702.48 88888.00 2006-12-27 13:45:33.403 361 18178.99 83.63 52702.44 88888.00 2006-12-27 13:45:33.903 361 18179.02 83.63 52702.48 88888.00 2006-12-27 13:45:34.403 361 18179.11 83.65 52702.36 88888.00 2006-12-27 13:45:34.903 361 18179.05 83.65 52702.37 88888.00 2006-12-27 13:45:35.403 361 18178.80 83.61 52702.50 88888.00 2006-12-27 13:45:35.903 361 18178.78 83.66 52702.52 88888.00 2006-12-27 13:45:36.403 361 18178.91 83.73 52702.55 88888.00 2006-12-27 13:45:36.903 361 18178.81 83.69 52702.37 88888.00 2006-12-27 13:45:37.403 361 18178.78 83.61 52702.30 88888.00 2006-12-27 13:45:37.903 361 18178.77 83.56 52702.37 88888.00 2006-12-27 13:45:38.403 361 18178.72 83.54 52702.42 88888.00 2006-12-27 13:45:38.903 361 18178.78 83.49 52702.35 88888.00 2006-12-27 13:45:39.403 361 18178.88 83.56 52702.35 88888.00 2006-12-27 13:45:39.903 361 18178.83 83.62 52702.32 88888.00 2006-12-27 13:45:40.403 361 18178.75 83.57 52702.42 88888.00 2006-12-27 13:45:40.903 361 18178.82 83.64 52702.47 88888.00 2006-12-27 13:45:41.403 361 18178.88 83.67 52702.43 88888.00 2006-12-27 13:45:41.903 361 18178.90 83.67 52702.44 88888.00 2006-12-27 13:45:42.403 361 18178.89 83.68 52702.38 88888.00 2006-12-27 13:45:42.903 361 18178.83 83.72 52702.26 88888.00 2006-12-27 13:45:43.403 361 18178.90 83.66 52702.23 88888.00 2006-12-27 13:45:43.903 361 18178.85 83.64 52702.31 88888.00 2006-12-27 13:45:44.403 361 18178.81 83.59 52702.41 88888.00 2006-12-27 13:45:44.903 361 18178.84 83.55 52702.37 88888.00 2006-12-27 13:45:45.403 361 18178.77 83.58 52702.36 88888.00 2006-12-27 13:45:45.903 361 18178.88 83.64 52702.31 88888.00 2006-12-27 13:45:46.403 361 18178.92 83.69 52702.37 88888.00 2006-12-27 13:45:46.903 361 18179.00 83.67 52702.30 88888.00 2006-12-27 13:45:47.403 361 18178.96 83.55 52702.41 88888.00 2006-12-27 13:45:47.903 361 18178.94 83.49 52702.42 88888.00 2006-12-27 13:45:48.403 361 18178.89 83.36 52702.51 88888.00 2006-12-27 13:45:48.903 361 18178.91 83.38 52702.48 88888.00 2006-12-27 13:45:49.403 361 18178.96 83.38 52702.43 88888.00 2006-12-27 13:45:49.903 361 18178.93 83.33 52702.43 88888.00 2006-12-27 13:45:50.403 361 18178.93 83.34 52702.44 88888.00 2006-12-27 13:45:50.903 361 18179.02 83.38 52702.49 88888.00 2006-12-27 13:45:51.403 361 18179.16 83.35 52702.38 88888.00 2006-12-27 13:45:51.903 361 18179.14 83.39 52702.35 88888.00 2006-12-27 13:45:52.403 361 18179.16 83.35 52702.36 88888.00 2006-12-27 13:45:52.903 361 18179.09 83.37 52702.23 88888.00 2006-12-27 13:45:53.403 361 18179.02 83.43 52702.18 88888.00 2006-12-27 13:45:53.903 361 18178.95 83.37 52702.14 88888.00 2006-12-27 13:45:54.403 361 18178.85 83.43 52702.08 88888.00 2006-12-27 13:45:54.903 361 18178.82 83.51 52702.15 88888.00 2006-12-27 13:45:55.403 361 18178.85 83.48 52702.17 88888.00 2006-12-27 13:45:55.903 361 18178.94 83.46 52702.14 88888.00 2006-12-27 13:45:56.403 361 18178.92 83.47 52702.27 88888.00 2006-12-27 13:45:56.903 361 18179.00 83.48 52702.14 88888.00 2006-12-27 13:45:57.403 361 18179.00 83.48 52701.95 88888.00 2006-12-27 13:45:57.903 361 18178.95 83.48 52701.91 88888.00 2006-12-27 13:45:58.403 361 18179.03 83.50 52701.94 88888.00 2006-12-27 13:45:58.903 361 18179.01 83.56 52701.90 88888.00 2006-12-27 13:45:59.403 361 18179.00 83.55 52701.90 88888.00 2006-12-27 13:45:59.903 361 18178.82 83.49 52701.85 88888.00 2006-12-27 13:46:00.403 361 18178.88 83.53 52701.86 88888.00 2006-12-27 13:46:00.903 361 18178.97 83.48 52702.04 88888.00 2006-12-27 13:46:01.403 361 18179.04 83.44 52701.97 88888.00 2006-12-27 13:46:01.903 361 18179.16 83.38 52701.92 88888.00 2006-12-27 13:46:02.403 361 18179.35 83.40 52701.82 88888.00 2006-12-27 13:46:02.903 361 18179.40 83.45 52701.73 88888.00 2006-12-27 13:46:03.403 361 18179.37 83.44 52701.78 88888.00 2006-12-27 13:46:03.903 361 18179.40 83.41 52701.79 88888.00 2006-12-27 13:46:04.403 361 18179.32 83.36 52701.73 88888.00 2006-12-27 13:46:04.903 361 18179.45 83.29 52701.77 88888.00 2006-12-27 13:46:05.403 361 18179.58 83.26 52701.77 88888.00 2006-12-27 13:46:05.903 361 18179.51 83.35 52701.80 88888.00 2006-12-27 13:46:06.403 361 18179.64 83.31 52701.91 88888.00 2006-12-27 13:46:06.903 361 18179.43 83.33 52701.83 88888.00 2006-12-27 13:46:07.403 361 18179.39 83.31 52701.82 88888.00 2006-12-27 13:46:07.903 361 18179.43 83.28 52701.73 88888.00 2006-12-27 13:46:08.403 361 18179.40 83.25 52701.69 88888.00 2006-12-27 13:46:08.903 361 18179.49 83.21 52701.79 88888.00 2006-12-27 13:46:09.403 361 18179.33 83.13 52701.70 88888.00 2006-12-27 13:46:09.903 361 18179.37 83.09 52701.66 88888.00 2006-12-27 13:46:10.403 361 18179.49 83.08 52701.67 88888.00 2006-12-27 13:46:10.903 361 18179.44 83.10 52701.65 88888.00 2006-12-27 13:46:11.403 361 18179.40 83.10 52701.67 88888.00 2006-12-27 13:46:11.903 361 18179.31 83.16 52701.80 88888.00 2006-12-27 13:46:12.403 361 18179.27 83.26 52701.81 88888.00 2006-12-27 13:46:12.903 361 18179.25 83.31 52701.82 88888.00 2006-12-27 13:46:13.403 361 18179.36 83.24 52701.84 88888.00 2006-12-27 13:46:13.903 361 18179.37 83.25 52701.81 88888.00 2006-12-27 13:46:14.403 361 18179.39 83.26 52701.78 88888.00 2006-12-27 13:46:14.903 361 18179.29 83.25 52701.80 88888.00 2006-12-27 13:46:15.403 361 18179.25 83.26 52701.78 88888.00 2006-12-27 13:46:15.903 361 18179.34 83.22 52701.89 88888.00 2006-12-27 13:46:16.403 361 18179.47 83.28 52702.00 88888.00 2006-12-27 13:46:16.903 361 18179.38 83.29 52701.95 88888.00 2006-12-27 13:46:17.403 361 18179.33 83.22 52701.92 88888.00 2006-12-27 13:46:17.903 361 18179.35 83.21 52701.80 88888.00 2006-12-27 13:46:18.403 361 18179.43 83.20 52701.82 88888.00 2006-12-27 13:46:18.903 361 18179.45 83.25 52701.86 88888.00 2006-12-27 13:46:19.403 361 18179.54 83.24 52701.73 88888.00 2006-12-27 13:46:19.903 361 18179.59 83.25 52701.67 88888.00 2006-12-27 13:46:20.403 361 18179.53 83.32 52701.73 88888.00 2006-12-27 13:46:20.903 361 18179.34 83.40 52701.78 88888.00 2006-12-27 13:46:21.403 361 18179.39 83.39 52701.85 88888.00 2006-12-27 13:46:21.903 361 18179.43 83.36 52701.89 88888.00 2006-12-27 13:46:22.403 361 18179.43 83.35 52701.94 88888.00 2006-12-27 13:46:22.903 361 18179.38 83.20 52701.94 88888.00 2006-12-27 13:46:23.403 361 18179.38 83.16 52701.96 88888.00 2006-12-27 13:46:23.903 361 18179.28 83.20 52701.96 88888.00 2006-12-27 13:46:24.403 361 18179.21 83.19 52702.03 88888.00 2006-12-27 13:46:24.903 361 18179.14 83.16 52702.04 88888.00 2006-12-27 13:46:25.403 361 18179.09 83.20 52701.88 88888.00 2006-12-27 13:46:25.903 361 18179.12 83.25 52701.96 88888.00 2006-12-27 13:46:26.403 361 18179.25 83.28 52702.08 88888.00 2006-12-27 13:46:26.903 361 18179.22 83.31 52702.02 88888.00 2006-12-27 13:46:27.403 361 18179.33 83.41 52702.01 88888.00 2006-12-27 13:46:27.903 361 18179.34 83.38 52702.05 88888.00 2006-12-27 13:46:28.403 361 18179.18 83.32 52702.13 88888.00 2006-12-27 13:46:28.903 361 18179.22 83.33 52702.11 88888.00 2006-12-27 13:46:29.403 361 18179.25 83.36 52702.17 88888.00 2006-12-27 13:46:29.903 361 18179.31 83.39 52702.15 88888.00 2006-12-27 13:46:30.403 361 18179.36 83.43 52702.07 88888.00 2006-12-27 13:46:30.903 361 18179.25 83.43 52702.14 88888.00 2006-12-27 13:46:31.403 361 18179.21 83.38 52702.11 88888.00 2006-12-27 13:46:31.903 361 18179.18 83.46 52702.01 88888.00 2006-12-27 13:46:32.403 361 18179.17 83.51 52701.82 88888.00 2006-12-27 13:46:32.903 361 18179.25 83.53 52701.94 88888.00 2006-12-27 13:46:33.403 361 18179.27 83.58 52702.02 88888.00 2006-12-27 13:46:33.903 361 18179.33 83.57 52702.08 88888.00 2006-12-27 13:46:34.403 361 18179.43 83.56 52702.11 88888.00 2006-12-27 13:46:34.903 361 18179.31 83.58 52702.16 88888.00 2006-12-27 13:46:35.403 361 18179.34 83.63 52702.26 88888.00 2006-12-27 13:46:35.903 361 18179.43 83.56 52702.28 88888.00 2006-12-27 13:46:36.403 361 18179.29 83.61 52702.36 88888.00 2006-12-27 13:46:36.903 361 18179.39 83.59 52702.29 88888.00 2006-12-27 13:46:37.403 361 18179.40 83.57 52702.29 88888.00 2006-12-27 13:46:37.903 361 18179.28 83.59 52702.23 88888.00 2006-12-27 13:46:38.403 361 18179.28 83.59 52702.18 88888.00 2006-12-27 13:46:38.903 361 18179.24 83.65 52702.21 88888.00 2006-12-27 13:46:39.403 361 18179.25 83.62 52702.16 88888.00 2006-12-27 13:46:39.903 361 18179.34 83.64 52702.20 88888.00 2006-12-27 13:46:40.403 361 18179.32 83.66 52702.13 88888.00 2006-12-27 13:46:40.903 361 18179.54 83.71 52702.01 88888.00 2006-12-27 13:46:41.403 361 18179.42 83.71 52701.98 88888.00 2006-12-27 13:46:41.903 361 18179.44 83.74 52702.12 88888.00 2006-12-27 13:46:42.403 361 18179.51 83.73 52702.23 88888.00 2006-12-27 13:46:42.903 361 18179.50 83.80 52702.27 88888.00 2006-12-27 13:46:43.403 361 18179.60 83.84 52702.19 88888.00 2006-12-27 13:46:43.903 361 18179.61 83.84 52702.24 88888.00 2006-12-27 13:46:44.403 361 18179.55 83.81 52702.20 88888.00 2006-12-27 13:46:44.903 361 18179.54 83.97 52702.23 88888.00 2006-12-27 13:46:45.403 361 18179.67 84.16 52702.20 88888.00 2006-12-27 13:46:45.903 361 18179.60 84.16 52702.24 88888.00 2006-12-27 13:46:46.403 361 18179.43 84.13 52702.17 88888.00 2006-12-27 13:46:46.903 361 18179.50 83.95 52702.09 88888.00 2006-12-27 13:46:47.403 361 18179.57 83.80 52702.07 88888.00 2006-12-27 13:46:47.903 361 18179.65 83.82 52702.02 88888.00 2006-12-27 13:46:48.403 361 18179.57 83.80 52702.12 88888.00 2006-12-27 13:46:48.903 361 18179.49 83.79 52702.25 88888.00 2006-12-27 13:46:49.403 361 18179.44 83.85 52702.24 88888.00 2006-12-27 13:46:49.903 361 18179.45 83.84 52702.09 88888.00 2006-12-27 13:46:50.403 361 18179.47 83.75 52702.05 88888.00 2006-12-27 13:46:50.903 361 18179.48 83.74 52702.15 88888.00 2006-12-27 13:46:51.403 361 18179.46 83.76 52702.17 88888.00 2006-12-27 13:46:51.903 361 18179.40 83.73 52702.17 88888.00 2006-12-27 13:46:52.403 361 18179.61 83.70 52702.21 88888.00 2006-12-27 13:46:52.903 361 18179.80 83.73 52702.24 88888.00 2006-12-27 13:46:53.403 361 18179.57 83.76 52702.33 88888.00 2006-12-27 13:46:53.903 361 18179.47 83.75 52702.29 88888.00 2006-12-27 13:46:54.403 361 18179.54 83.76 52702.19 88888.00 2006-12-27 13:46:54.903 361 18179.59 83.78 52702.23 88888.00 2006-12-27 13:46:55.403 361 18179.82 83.85 52702.26 88888.00 2006-12-27 13:46:55.903 361 18179.79 83.87 52702.12 88888.00 2006-12-27 13:46:56.403 361 18179.80 83.82 52702.08 88888.00 2006-12-27 13:46:56.903 361 18179.94 83.77 52702.01 88888.00 2006-12-27 13:46:57.403 361 18179.91 83.79 52701.98 88888.00 2006-12-27 13:46:57.903 361 18179.80 83.87 52702.07 88888.00 2006-12-27 13:46:58.403 361 18179.68 83.90 52702.08 88888.00 2006-12-27 13:46:58.903 361 18179.57 83.89 52702.03 88888.00 2006-12-27 13:46:59.403 361 18179.57 83.83 52701.95 88888.00 2006-12-27 13:46:59.903 361 18179.70 83.86 52701.83 88888.00 2006-12-27 13:47:00.403 361 18179.72 83.87 52701.92 88888.00 2006-12-27 13:47:00.903 361 18179.66 83.82 52701.94 88888.00 2006-12-27 13:47:01.403 361 18179.61 83.89 52702.05 88888.00 2006-12-27 13:47:01.903 361 18179.55 83.86 52702.17 88888.00 2006-12-27 13:47:02.403 361 18179.64 83.85 52702.11 88888.00 2006-12-27 13:47:02.903 361 18179.71 83.82 52702.19 88888.00 2006-12-27 13:47:03.403 361 18179.54 83.77 52702.31 88888.00 2006-12-27 13:47:03.903 361 18179.60 83.73 52702.30 88888.00 2006-12-27 13:47:04.403 361 18179.55 83.78 52702.30 88888.00 2006-12-27 13:47:04.903 361 18179.57 83.76 52702.31 88888.00 2006-12-27 13:47:05.403 361 18179.58 83.72 52702.21 88888.00 2006-12-27 13:47:05.903 361 18179.73 83.76 52702.05 88888.00 2006-12-27 13:47:06.403 361 18179.77 83.80 52702.00 88888.00 2006-12-27 13:47:06.903 361 18179.77 83.79 52702.03 88888.00 2006-12-27 13:47:07.403 361 18179.67 83.80 52702.04 88888.00 2006-12-27 13:47:07.903 361 18179.51 83.69 52701.97 88888.00 2006-12-27 13:47:08.403 361 18179.47 83.61 52701.88 88888.00 2006-12-27 13:47:08.903 361 18179.50 83.68 52701.91 88888.00 2006-12-27 13:47:09.403 361 18179.61 83.76 52702.00 88888.00 2006-12-27 13:47:09.903 361 18179.67 83.75 52702.15 88888.00 2006-12-27 13:47:10.403 361 18179.60 83.76 52702.03 88888.00 2006-12-27 13:47:10.903 361 18179.68 83.78 52702.08 88888.00 2006-12-27 13:47:11.403 361 18179.76 83.83 52702.17 88888.00 2006-12-27 13:47:11.903 361 18179.69 83.85 52702.20 88888.00 2006-12-27 13:47:12.403 361 18179.51 83.76 52702.24 88888.00 2006-12-27 13:47:12.903 361 18179.54 83.73 52702.24 88888.00 2006-12-27 13:47:13.403 361 18179.49 83.72 52702.12 88888.00 2006-12-27 13:47:13.903 361 18179.37 83.71 52702.07 88888.00 2006-12-27 13:47:14.403 361 18179.38 83.76 52702.14 88888.00 2006-12-27 13:47:14.903 361 18179.32 83.80 52702.17 88888.00 2006-12-27 13:47:15.403 361 18179.29 83.84 52702.20 88888.00 2006-12-27 13:47:15.903 361 18179.32 83.87 52702.26 88888.00 2006-12-27 13:47:16.403 361 18179.35 83.87 52702.25 88888.00 2006-12-27 13:47:16.903 361 18179.40 83.90 52702.44 88888.00 2006-12-27 13:47:17.403 361 18179.39 83.97 52702.46 88888.00 2006-12-27 13:47:17.903 361 18179.27 83.96 52702.43 88888.00 2006-12-27 13:47:18.403 361 18179.26 83.95 52702.41 88888.00 2006-12-27 13:47:18.903 361 18179.28 83.84 52702.41 88888.00 2006-12-27 13:47:19.403 361 18179.22 83.78 52702.53 88888.00 2006-12-27 13:47:19.903 361 18179.51 83.77 52702.61 88888.00 2006-12-27 13:47:20.403 361 18179.55 83.73 52702.60 88888.00 2006-12-27 13:47:20.903 361 18179.46 83.79 52702.46 88888.00 2006-12-27 13:47:21.403 361 18179.48 83.82 52702.44 88888.00 2006-12-27 13:47:21.903 361 18179.53 83.82 52702.48 88888.00 2006-12-27 13:47:22.403 361 18179.51 83.84 52702.41 88888.00 2006-12-27 13:47:22.903 361 18179.40 83.92 52702.39 88888.00 2006-12-27 13:47:23.403 361 18179.38 83.99 52702.39 88888.00 2006-12-27 13:47:23.903 361 18179.32 84.08 52702.40 88888.00 2006-12-27 13:47:24.403 361 18179.29 84.17 52702.41 88888.00 2006-12-27 13:47:24.903 361 18179.18 84.08 52702.43 88888.00 2006-12-27 13:47:25.403 361 18179.16 84.03 52702.40 88888.00 2006-12-27 13:47:25.903 361 18179.14 84.10 52702.36 88888.00 2006-12-27 13:47:26.403 361 18179.11 84.12 52702.38 88888.00 2006-12-27 13:47:26.903 361 18179.15 84.12 52702.26 88888.00 2006-12-27 13:47:27.403 361 18179.12 84.12 52702.19 88888.00 2006-12-27 13:47:27.903 361 18179.11 84.06 52702.33 88888.00 2006-12-27 13:47:28.403 361 18179.31 84.10 52702.48 88888.00 2006-12-27 13:47:28.903 361 18179.20 84.13 52702.49 88888.00 2006-12-27 13:47:29.403 361 18179.23 84.18 52702.48 88888.00 2006-12-27 13:47:29.903 361 18179.14 84.33 52702.48 88888.00 2006-12-27 13:47:30.403 361 18179.13 84.33 52702.43 88888.00 2006-12-27 13:47:30.903 361 18179.04 84.17 52702.40 88888.00 2006-12-27 13:47:31.403 361 18179.02 84.14 52702.40 88888.00 2006-12-27 13:47:31.903 361 18179.14 84.20 52702.46 88888.00 2006-12-27 13:47:32.403 361 18179.15 84.28 52702.42 88888.00 2006-12-27 13:47:32.903 361 18178.95 84.20 52702.44 88888.00 2006-12-27 13:47:33.403 361 18178.95 84.28 52702.48 88888.00 2006-12-27 13:47:33.903 361 18179.15 84.29 52702.51 88888.00 2006-12-27 13:47:34.403 361 18179.01 84.32 52702.49 88888.00 2006-12-27 13:47:34.903 361 18179.12 84.29 52702.33 88888.00 2006-12-27 13:47:35.403 361 18179.18 84.22 52702.39 88888.00 2006-12-27 13:47:35.903 361 18179.17 84.26 52702.40 88888.00 2006-12-27 13:47:36.403 361 18179.13 84.29 52702.29 88888.00 2006-12-27 13:47:36.903 361 18179.10 84.36 52702.32 88888.00 2006-12-27 13:47:37.403 361 18179.06 84.38 52702.44 88888.00 2006-12-27 13:47:37.903 361 18179.02 84.36 52702.51 88888.00 2006-12-27 13:47:38.403 361 18179.18 84.35 52702.40 88888.00 2006-12-27 13:47:38.903 361 18179.26 84.40 52702.38 88888.00 2006-12-27 13:47:39.403 361 18179.15 84.44 52702.30 88888.00 2006-12-27 13:47:39.903 361 18179.01 84.37 52702.35 88888.00 2006-12-27 13:47:40.403 361 18179.00 84.40 52702.44 88888.00 2006-12-27 13:47:40.903 361 18178.92 84.40 52702.46 88888.00 2006-12-27 13:47:41.403 361 18179.00 84.37 52702.43 88888.00 2006-12-27 13:47:41.903 361 18179.07 84.31 52702.36 88888.00 2006-12-27 13:47:42.403 361 18178.96 84.31 52702.24 88888.00 2006-12-27 13:47:42.903 361 18178.93 84.26 52702.27 88888.00 2006-12-27 13:47:43.403 361 18179.04 84.22 52702.43 88888.00 2006-12-27 13:47:43.903 361 18179.05 84.16 52702.41 88888.00 2006-12-27 13:47:44.403 361 18178.99 84.17 52702.28 88888.00 2006-12-27 13:47:44.903 361 18178.95 84.17 52702.28 88888.00 2006-12-27 13:47:45.403 361 18178.79 84.13 52702.30 88888.00 2006-12-27 13:47:45.903 361 18178.68 84.17 52702.39 88888.00 2006-12-27 13:47:46.403 361 18178.66 84.17 52702.40 88888.00 2006-12-27 13:47:46.903 361 18178.62 84.23 52702.37 88888.00 2006-12-27 13:47:47.403 361 18178.69 84.38 52702.39 88888.00 2006-12-27 13:47:47.903 361 18178.82 84.41 52702.41 88888.00 2006-12-27 13:47:48.403 361 18178.85 84.38 52702.33 88888.00 2006-12-27 13:47:48.903 361 18178.93 84.35 52702.38 88888.00 2006-12-27 13:47:49.403 361 18178.91 84.32 52702.64 88888.00 2006-12-27 13:47:49.903 361 18179.04 84.31 52702.53 88888.00 2006-12-27 13:47:50.403 361 18179.00 84.31 52702.48 88888.00 2006-12-27 13:47:50.903 361 18179.03 84.29 52702.53 88888.00 2006-12-27 13:47:51.403 361 18179.05 84.28 52702.42 88888.00 2006-12-27 13:47:51.903 361 18178.92 84.29 52702.54 88888.00 2006-12-27 13:47:52.403 361 18178.85 84.31 52702.51 88888.00 2006-12-27 13:47:52.903 361 18178.83 84.30 52702.37 88888.00 2006-12-27 13:47:53.403 361 18178.86 84.29 52702.28 88888.00 2006-12-27 13:47:53.903 361 18178.94 84.28 52702.30 88888.00 2006-12-27 13:47:54.403 361 18178.89 84.18 52702.25 88888.00 2006-12-27 13:47:54.903 361 18178.86 84.08 52702.38 88888.00 2006-12-27 13:47:55.403 361 18178.90 84.12 52702.42 88888.00 2006-12-27 13:47:55.903 361 18178.91 84.14 52702.39 88888.00 2006-12-27 13:47:56.403 361 18178.90 84.06 52702.26 88888.00 2006-12-27 13:47:56.903 361 18178.90 84.17 52702.15 88888.00 2006-12-27 13:47:57.403 361 18178.92 84.23 52702.25 88888.00 2006-12-27 13:47:57.903 361 18178.77 84.23 52702.38 88888.00 2006-12-27 13:47:58.403 361 18178.72 84.23 52702.43 88888.00 2006-12-27 13:47:58.903 361 18178.70 84.21 52702.43 88888.00 2006-12-27 13:47:59.403 361 18178.71 84.10 52702.53 88888.00 2006-12-27 13:47:59.903 361 18178.86 84.06 52702.56 88888.00 2006-12-27 13:48:00.403 361 18178.96 84.05 52702.58 88888.00 2006-12-27 13:48:00.903 361 18178.94 84.06 52702.60 88888.00 2006-12-27 13:48:01.403 361 18178.79 84.04 52702.55 88888.00 2006-12-27 13:48:01.903 361 18178.67 83.81 52702.50 88888.00 2006-12-27 13:48:02.403 361 18178.59 83.73 52702.44 88888.00 2006-12-27 13:48:02.903 361 18178.56 83.89 52702.44 88888.00 2006-12-27 13:48:03.403 361 18178.61 83.97 52702.40 88888.00 2006-12-27 13:48:03.903 361 18178.59 83.97 52702.27 88888.00 2006-12-27 13:48:04.403 361 18178.77 84.02 52702.31 88888.00 2006-12-27 13:48:04.903 361 18178.88 83.98 52702.41 88888.00 2006-12-27 13:48:05.403 361 18178.83 83.92 52702.42 88888.00 2006-12-27 13:48:05.903 361 18178.80 83.92 52702.44 88888.00 2006-12-27 13:48:06.403 361 18178.58 83.92 52702.43 88888.00 2006-12-27 13:48:06.903 361 18178.61 83.96 52702.30 88888.00 2006-12-27 13:48:07.403 361 18178.74 83.91 52702.25 88888.00 2006-12-27 13:48:07.903 361 18178.70 83.88 52702.28 88888.00 2006-12-27 13:48:08.403 361 18178.67 83.81 52702.28 88888.00 2006-12-27 13:48:08.903 361 18178.52 83.78 52702.26 88888.00 2006-12-27 13:48:09.403 361 18178.42 83.78 52702.26 88888.00 2006-12-27 13:48:09.903 361 18178.37 83.71 52702.17 88888.00 2006-12-27 13:48:10.403 361 18178.45 83.77 52702.27 88888.00 2006-12-27 13:48:10.903 361 18178.38 83.84 52702.35 88888.00 2006-12-27 13:48:11.403 361 18178.42 83.77 52702.37 88888.00 2006-12-27 13:48:11.903 361 18178.42 83.81 52702.37 88888.00 2006-12-27 13:48:12.403 361 18178.33 83.87 52702.36 88888.00 2006-12-27 13:48:12.903 361 18178.27 83.84 52702.30 88888.00 2006-12-27 13:48:13.403 361 18178.24 83.89 52702.32 88888.00 2006-12-27 13:48:13.903 361 18178.18 83.88 52702.32 88888.00 2006-12-27 13:48:14.403 361 18178.24 83.83 52702.35 88888.00 2006-12-27 13:48:14.903 361 18178.38 83.85 52702.28 88888.00 2006-12-27 13:48:15.403 361 18178.39 83.86 52702.33 88888.00 2006-12-27 13:48:15.903 361 18178.37 83.80 52702.28 88888.00 2006-12-27 13:48:16.403 361 18178.38 83.83 52702.24 88888.00 2006-12-27 13:48:16.903 361 18178.36 83.89 52702.24 88888.00 2006-12-27 13:48:17.403 361 18178.42 83.91 52702.08 88888.00 2006-12-27 13:48:17.903 361 18178.38 83.96 52701.98 88888.00 2006-12-27 13:48:18.403 361 18178.39 83.95 52702.15 88888.00 2006-12-27 13:48:18.903 361 18178.46 83.89 52702.15 88888.00 2006-12-27 13:48:19.403 361 18178.49 83.86 52702.16 88888.00 2006-12-27 13:48:19.903 361 18178.44 83.89 52702.23 88888.00 2006-12-27 13:48:20.403 361 18178.35 83.85 52702.19 88888.00 2006-12-27 13:48:20.903 361 18178.40 83.73 52702.21 88888.00 2006-12-27 13:48:21.403 361 18178.46 83.66 52702.26 88888.00 2006-12-27 13:48:21.903 361 18178.57 83.69 52702.24 88888.00 2006-12-27 13:48:22.403 361 18178.56 83.73 52702.35 88888.00 2006-12-27 13:48:22.903 361 18178.55 83.74 52702.40 88888.00 2006-12-27 13:48:23.403 361 18178.50 83.72 52702.28 88888.00 2006-12-27 13:48:23.903 361 18178.47 83.65 52702.20 88888.00 2006-12-27 13:48:24.403 361 18178.38 83.65 52702.24 88888.00 2006-12-27 13:48:24.903 361 18178.37 83.68 52702.11 88888.00 2006-12-27 13:48:25.403 361 18178.24 83.70 52702.07 88888.00 2006-12-27 13:48:25.903 361 18178.35 83.72 52701.91 88888.00 2006-12-27 13:48:26.403 361 18178.36 83.78 52701.96 88888.00 2006-12-27 13:48:26.903 361 18178.60 83.77 52702.04 88888.00 2006-12-27 13:48:27.403 361 18178.57 83.74 52702.11 88888.00 2006-12-27 13:48:27.903 361 18178.49 83.68 52702.13 88888.00 2006-12-27 13:48:28.403 361 18178.46 83.69 52702.13 88888.00 2006-12-27 13:48:28.903 361 18178.39 83.73 52701.96 88888.00 2006-12-27 13:48:29.403 361 18178.57 83.75 52702.09 88888.00 2006-12-27 13:48:29.903 361 18178.63 83.73 52702.21 88888.00 2006-12-27 13:48:30.403 361 18178.66 83.67 52702.15 88888.00 2006-12-27 13:48:30.903 361 18178.73 83.62 52702.19 88888.00 2006-12-27 13:48:31.403 361 18178.72 83.54 52702.32 88888.00 2006-12-27 13:48:31.903 361 18178.72 83.52 52702.26 88888.00 2006-12-27 13:48:32.403 361 18178.74 83.63 52702.23 88888.00 2006-12-27 13:48:32.903 361 18178.77 83.74 52702.23 88888.00 2006-12-27 13:48:33.403 361 18178.72 83.66 52702.21 88888.00 2006-12-27 13:48:33.903 361 18178.80 83.54 52702.31 88888.00 2006-12-27 13:48:34.403 361 18178.94 83.56 52702.30 88888.00 2006-12-27 13:48:34.903 361 18178.92 83.65 52702.27 88888.00 2006-12-27 13:48:35.403 361 18178.95 83.68 52702.17 88888.00 2006-12-27 13:48:35.903 361 18179.20 83.69 52702.13 88888.00 2006-12-27 13:48:36.403 361 18179.16 83.68 52702.18 88888.00 2006-12-27 13:48:36.903 361 18179.07 83.70 52702.16 88888.00 2006-12-27 13:48:37.403 361 18179.10 83.75 52702.15 88888.00 2006-12-27 13:48:37.903 361 18179.09 83.74 52702.16 88888.00 2006-12-27 13:48:38.403 361 18179.00 83.75 52702.12 88888.00 2006-12-27 13:48:38.903 361 18179.00 83.79 52702.02 88888.00 2006-12-27 13:48:39.403 361 18178.91 83.81 52701.88 88888.00 2006-12-27 13:48:39.903 361 18178.90 83.75 52701.94 88888.00 2006-12-27 13:48:40.403 361 18178.91 83.66 52702.16 88888.00 2006-12-27 13:48:40.903 361 18178.96 83.63 52702.21 88888.00 2006-12-27 13:48:41.403 361 18179.09 83.73 52702.18 88888.00 2006-12-27 13:48:41.903 361 18179.05 83.73 52701.98 88888.00 2006-12-27 13:48:42.403 361 18179.01 83.62 52701.93 88888.00 2006-12-27 13:48:42.903 361 18179.02 83.58 52701.85 88888.00 2006-12-27 13:48:43.403 361 18179.00 83.59 52701.84 88888.00 2006-12-27 13:48:43.903 361 18178.91 83.67 52702.04 88888.00 2006-12-27 13:48:44.403 361 18178.97 83.71 52702.19 88888.00 2006-12-27 13:48:44.903 361 18178.97 83.66 52702.16 88888.00 2006-12-27 13:48:45.403 361 18179.01 83.73 52702.05 88888.00 2006-12-27 13:48:45.903 361 18179.03 83.76 52702.08 88888.00 2006-12-27 13:48:46.403 361 18179.04 83.85 52702.12 88888.00 2006-12-27 13:48:46.903 361 18178.90 83.92 52702.11 88888.00 2006-12-27 13:48:47.403 361 18178.85 83.97 52702.18 88888.00 2006-12-27 13:48:47.903 361 18178.83 83.97 52702.30 88888.00 2006-12-27 13:48:48.403 361 18178.86 84.01 52702.25 88888.00 2006-12-27 13:48:48.903 361 18178.94 83.99 52702.26 88888.00 2006-12-27 13:48:49.403 361 18178.90 84.03 52702.13 88888.00 2006-12-27 13:48:49.903 361 18179.11 84.07 52702.06 88888.00 2006-12-27 13:48:50.403 361 18179.29 84.05 52702.11 88888.00 2006-12-27 13:48:50.903 361 18179.25 84.06 52702.09 88888.00 2006-12-27 13:48:51.403 361 18179.31 84.06 52702.06 88888.00 2006-12-27 13:48:51.903 361 18179.24 84.08 52702.12 88888.00 2006-12-27 13:48:52.403 361 18179.12 84.07 52702.14 88888.00 2006-12-27 13:48:52.903 361 18179.01 84.09 52702.09 88888.00 2006-12-27 13:48:53.403 361 18178.91 84.06 52702.11 88888.00 2006-12-27 13:48:53.903 361 18179.01 83.88 52702.08 88888.00 2006-12-27 13:48:54.403 361 18179.04 83.83 52702.01 88888.00 2006-12-27 13:48:54.903 361 18179.07 83.88 52702.08 88888.00 2006-12-27 13:48:55.403 361 18179.13 83.83 52702.09 88888.00 2006-12-27 13:48:55.903 361 18179.11 83.72 52701.95 88888.00 2006-12-27 13:48:56.403 361 18179.20 83.71 52701.96 88888.00 2006-12-27 13:48:56.903 361 18179.14 83.75 52702.14 88888.00 2006-12-27 13:48:57.403 361 18179.06 83.72 52702.23 88888.00 2006-12-27 13:48:57.903 361 18179.13 83.70 52702.17 88888.00 2006-12-27 13:48:58.403 361 18179.12 83.78 52702.14 88888.00 2006-12-27 13:48:58.903 361 18179.24 83.80 52702.14 88888.00 2006-12-27 13:48:59.403 361 18179.32 83.78 52702.07 88888.00 2006-12-27 13:48:59.903 361 18179.29 83.77 52702.01 88888.00 2006-12-27 13:49:00.403 361 18179.35 83.76 52702.15 88888.00 2006-12-27 13:49:00.903 361 18179.37 83.73 52702.16 88888.00 2006-12-27 13:49:01.403 361 18179.23 83.75 52702.11 88888.00 2006-12-27 13:49:01.903 361 18179.28 83.71 52702.09 88888.00 2006-12-27 13:49:02.403 361 18179.33 83.74 52702.07 88888.00 2006-12-27 13:49:02.903 361 18179.31 83.76 52701.98 88888.00 2006-12-27 13:49:03.403 361 18179.35 83.66 52701.92 88888.00 2006-12-27 13:49:03.903 361 18179.34 83.63 52702.01 88888.00 2006-12-27 13:49:04.403 361 18179.18 83.56 52702.16 88888.00 2006-12-27 13:49:04.903 361 18179.20 83.61 52702.25 88888.00 2006-12-27 13:49:05.403 361 18179.32 83.65 52702.19 88888.00 2006-12-27 13:49:05.903 361 18179.50 83.62 52702.24 88888.00 2006-12-27 13:49:06.403 361 18179.34 83.54 52702.23 88888.00 2006-12-27 13:49:06.903 361 18179.47 83.58 52702.23 88888.00 2006-12-27 13:49:07.403 361 18179.59 83.47 52702.23 88888.00 2006-12-27 13:49:07.903 361 18179.60 83.45 52702.13 88888.00 2006-12-27 13:49:08.403 361 18179.50 83.44 52702.13 88888.00 2006-12-27 13:49:08.903 361 18179.49 83.49 52702.17 88888.00 2006-12-27 13:49:09.403 361 18179.39 83.54 52702.12 88888.00 2006-12-27 13:49:09.903 361 18179.45 83.50 52702.06 88888.00 2006-12-27 13:49:10.403 361 18179.48 83.47 52702.01 88888.00 2006-12-27 13:49:10.903 361 18179.56 83.49 52702.09 88888.00 2006-12-27 13:49:11.403 361 18179.58 83.48 52702.17 88888.00 2006-12-27 13:49:11.903 361 18179.62 83.57 52702.15 88888.00 2006-12-27 13:49:12.403 361 18179.77 83.56 52702.21 88888.00 2006-12-27 13:49:12.903 361 18179.73 83.58 52702.32 88888.00 2006-12-27 13:49:13.403 361 18179.55 83.57 52702.39 88888.00 2006-12-27 13:49:13.903 361 18179.75 83.48 52702.30 88888.00 2006-12-27 13:49:14.403 361 18179.81 83.47 52702.26 88888.00 2006-12-27 13:49:14.903 361 18179.65 83.35 52702.20 88888.00 2006-12-27 13:49:15.403 361 18179.61 83.37 52702.24 88888.00 2006-12-27 13:49:15.903 361 18179.65 83.40 52702.28 88888.00 2006-12-27 13:49:16.403 361 18179.67 83.34 52702.29 88888.00 2006-12-27 13:49:16.903 361 18179.70 83.37 52702.23 88888.00 2006-12-27 13:49:17.403 361 18179.51 83.32 52702.24 88888.00 2006-12-27 13:49:17.903 361 18179.62 83.26 52702.15 88888.00 2006-12-27 13:49:18.403 361 18179.60 83.29 52702.19 88888.00 2006-12-27 13:49:18.903 361 18179.61 83.33 52702.18 88888.00 2006-12-27 13:49:19.403 361 18179.77 83.41 52702.32 88888.00 2006-12-27 13:49:19.903 361 18179.61 83.41 52702.39 88888.00 2006-12-27 13:49:20.403 361 18179.61 83.40 52702.35 88888.00 2006-12-27 13:49:20.903 361 18179.72 83.32 52702.32 88888.00 2006-12-27 13:49:21.403 361 18179.92 83.19 52702.30 88888.00 2006-12-27 13:49:21.903 361 18179.80 82.99 52702.36 88888.00 2006-12-27 13:49:22.403 361 18179.61 82.84 52702.33 88888.00 2006-12-27 13:49:22.903 361 18179.62 82.92 52702.36 88888.00 2006-12-27 13:49:23.403 361 18179.64 83.00 52702.32 88888.00 2006-12-27 13:49:23.903 361 18179.60 83.02 52702.41 88888.00 2006-12-27 13:49:24.403 361 18179.75 83.11 52702.28 88888.00 2006-12-27 13:49:24.903 361 18179.77 83.14 52702.17 88888.00 2006-12-27 13:49:25.403 361 18179.77 83.01 52702.13 88888.00 2006-12-27 13:49:25.903 361 18179.77 82.99 52702.12 88888.00 2006-12-27 13:49:26.403 361 18179.80 83.02 52702.11 88888.00 2006-12-27 13:49:26.903 361 18179.94 83.03 52702.12 88888.00 2006-12-27 13:49:27.403 361 18179.92 83.00 52702.13 88888.00 2006-12-27 13:49:27.903 361 18179.89 83.01 52702.13 88888.00 2006-12-27 13:49:28.403 361 18179.98 83.04 52702.21 88888.00 2006-12-27 13:49:28.903 361 18179.76 83.05 52702.16 88888.00 2006-12-27 13:49:29.403 361 18179.69 83.20 52702.23 88888.00 2006-12-27 13:49:29.903 361 18179.77 83.18 52702.08 88888.00 2006-12-27 13:49:30.403 361 18179.61 83.18 52702.03 88888.00 2006-12-27 13:49:30.903 361 18179.62 83.21 52702.13 88888.00 2006-12-27 13:49:31.403 361 18179.72 83.29 52702.21 88888.00 2006-12-27 13:49:31.903 361 18179.77 83.19 52702.20 88888.00 2006-12-27 13:49:32.403 361 18179.68 83.15 52702.26 88888.00 2006-12-27 13:49:32.903 361 18179.55 83.18 52702.08 88888.00 2006-12-27 13:49:33.403 361 18179.49 83.17 52702.15 88888.00 2006-12-27 13:49:33.903 361 18179.54 83.16 52702.19 88888.00 2006-12-27 13:49:34.403 361 18179.60 83.17 52702.23 88888.00 2006-12-27 13:49:34.903 361 18179.38 83.10 52702.36 88888.00 2006-12-27 13:49:35.403 361 18179.26 82.99 52702.44 88888.00 2006-12-27 13:49:35.903 361 18179.45 82.92 52702.47 88888.00 2006-12-27 13:49:36.403 361 18179.64 82.84 52702.47 88888.00 2006-12-27 13:49:36.903 361 18179.61 82.82 52702.44 88888.00 2006-12-27 13:49:37.403 361 18179.62 82.88 52702.50 88888.00 2006-12-27 13:49:37.903 361 18179.61 82.89 52702.63 88888.00 2006-12-27 13:49:38.403 361 18179.53 82.77 52702.59 88888.00 2006-12-27 13:49:38.903 361 18179.57 82.77 52702.49 88888.00 2006-12-27 13:49:39.403 361 18179.55 82.82 52702.56 88888.00 2006-12-27 13:49:39.903 361 18179.58 82.85 52702.59 88888.00 2006-12-27 13:49:40.403 361 18179.58 82.85 52702.53 88888.00 2006-12-27 13:49:40.903 361 18179.47 82.79 52702.46 88888.00 2006-12-27 13:49:41.403 361 18179.34 82.76 52702.52 88888.00 2006-12-27 13:49:41.903 361 18179.35 82.80 52702.49 88888.00 2006-12-27 13:49:42.400 361 18179.35 82.87 52702.50 88888.00 2006-12-27 13:49:42.900 361 18179.51 82.89 52702.40 88888.00 2006-12-27 13:49:43.400 361 18179.68 82.96 52702.43 88888.00 2006-12-27 13:49:43.900 361 18179.48 82.95 52702.49 88888.00 2006-12-27 13:49:44.400 361 18179.37 82.91 52702.36 88888.00 2006-12-27 13:49:44.900 361 18179.38 82.90 52702.43 88888.00 2006-12-27 13:49:45.400 361 18179.38 82.92 52702.50 88888.00 2006-12-27 13:49:45.900 361 18179.40 82.85 52702.52 88888.00 2006-12-27 13:49:46.400 361 18179.40 82.86 52702.58 88888.00 2006-12-27 13:49:46.900 361 18179.29 82.90 52702.62 88888.00 2006-12-27 13:49:47.400 361 18179.24 82.96 52702.41 88888.00 2006-12-27 13:49:47.900 361 18179.40 82.98 52702.20 88888.00 2006-12-27 13:49:48.400 361 18179.44 82.96 52702.20 88888.00 2006-12-27 13:49:48.900 361 18179.33 83.00 52702.36 88888.00 2006-12-27 13:49:49.400 361 18179.36 83.01 52702.40 88888.00 2006-12-27 13:49:49.900 361 18179.49 82.99 52702.42 88888.00 2006-12-27 13:49:50.400 361 18179.44 83.02 52702.42 88888.00 2006-12-27 13:49:50.900 361 18179.54 83.05 52702.43 88888.00 2006-12-27 13:49:51.400 361 18179.58 83.03 52702.42 88888.00 2006-12-27 13:49:51.900 361 18179.60 83.00 52702.38 88888.00 2006-12-27 13:49:52.400 361 18179.72 82.92 52702.27 88888.00 2006-12-27 13:49:52.900 361 18179.72 82.95 52702.19 88888.00 2006-12-27 13:49:53.400 361 18179.68 83.04 52702.27 88888.00 2006-12-27 13:49:53.900 361 18179.65 83.04 52702.30 88888.00 2006-12-27 13:49:54.400 361 18179.66 83.04 52702.28 88888.00 2006-12-27 13:49:54.900 361 18179.73 83.03 52702.36 88888.00 2006-12-27 13:49:55.400 361 18179.69 83.04 52702.28 88888.00 2006-12-27 13:49:55.900 361 18179.70 83.07 52702.28 88888.00 2006-12-27 13:49:56.400 361 18179.58 83.15 52702.24 88888.00 2006-12-27 13:49:56.900 361 18179.47 83.19 52702.23 88888.00 2006-12-27 13:49:57.400 361 18179.51 83.29 52702.23 88888.00 2006-12-27 13:49:57.900 361 18179.51 83.31 52702.25 88888.00 2006-12-27 13:49:58.400 361 18179.56 83.32 52702.24 88888.00 2006-12-27 13:49:58.900 361 18179.49 83.23 52702.08 88888.00 2006-12-27 13:49:59.400 361 18179.49 83.23 52702.13 88888.00 2006-12-27 13:49:59.900 361 18179.71 83.47 52702.19 88888.00 2006-12-27 13:50:00.400 361 18179.87 83.18 52702.23 88888.00 2006-12-27 13:50:00.900 361 18179.85 83.07 52702.19 88888.00 2006-12-27 13:50:01.400 361 18179.83 83.00 52702.16 88888.00 2006-12-27 13:50:01.900 361 18179.78 83.06 52702.12 88888.00 2006-12-27 13:50:02.400 361 18179.82 83.13 52702.05 88888.00 2006-12-27 13:50:02.900 361 18179.87 83.07 52702.11 88888.00 2006-12-27 13:50:03.400 361 18179.77 83.01 52702.13 88888.00 2006-12-27 13:50:03.900 361 18179.72 83.19 52702.16 88888.00 2006-12-27 13:50:04.400 361 18179.70 83.36 52702.19 88888.00 2006-12-27 13:50:04.900 361 18179.81 83.30 52702.25 88888.00 2006-12-27 13:50:05.400 361 18179.89 83.23 52702.18 88888.00 2006-12-27 13:50:05.900 361 18179.94 83.26 52702.12 88888.00 2006-12-27 13:50:06.400 361 18179.90 83.29 52702.05 88888.00 2006-12-27 13:50:06.900 361 18179.93 83.26 52701.98 88888.00 2006-12-27 13:50:07.400 361 18179.96 83.24 52702.00 88888.00 2006-12-27 13:50:07.900 361 18179.99 83.24 52702.13 88888.00 2006-12-27 13:50:08.400 361 18180.01 83.22 52702.05 88888.00 2006-12-27 13:50:08.900 361 18180.09 83.21 52701.84 88888.00 2006-12-27 13:50:09.400 361 18180.20 83.31 52701.77 88888.00 2006-12-27 13:50:09.900 361 18180.23 83.29 52701.82 88888.00 2006-12-27 13:50:10.400 361 18180.03 83.25 52701.86 88888.00 2006-12-27 13:50:10.900 361 18180.07 83.25 52701.92 88888.00 2006-12-27 13:50:11.400 361 18180.20 83.29 52701.92 88888.00 2006-12-27 13:50:11.900 361 18180.04 83.25 52701.96 88888.00 2006-12-27 13:50:12.400 361 18180.04 83.17 52701.84 88888.00 2006-12-27 13:50:12.900 361 18179.97 83.11 52701.80 88888.00 2006-12-27 13:50:13.400 361 18180.04 83.15 52701.82 88888.00 2006-12-27 13:50:13.900 361 18180.04 83.12 52701.90 88888.00 2006-12-27 13:50:14.400 361 18180.05 83.23 52701.90 88888.00 2006-12-27 13:50:14.900 361 18180.14 83.24 52701.88 88888.00 2006-12-27 13:50:15.400 361 18180.20 83.21 52701.98 88888.00 2006-12-27 13:50:15.900 361 18180.14 83.28 52702.02 88888.00 2006-12-27 13:50:16.400 361 18180.04 83.30 52702.05 88888.00 2006-12-27 13:50:16.900 361 18180.13 83.28 52702.08 88888.00 2006-12-27 13:50:17.400 361 18180.14 83.26 52702.07 88888.00 2006-12-27 13:50:17.900 361 18180.29 83.22 52702.01 88888.00 2006-12-27 13:50:18.400 361 18180.14 83.20 52702.00 88888.00 2006-12-27 13:50:18.900 361 18179.98 83.16 52702.00 88888.00 2006-12-27 13:50:19.400 361 18180.04 83.24 52701.91 88888.00 2006-12-27 13:50:19.900 361 18179.89 83.30 52701.82 88888.00 2006-12-27 13:50:20.400 361 18179.81 83.31 52701.89 88888.00 2006-12-27 13:50:20.900 361 18179.85 83.34 52701.95 88888.00 2006-12-27 13:50:21.400 361 18179.73 83.33 52701.96 88888.00 2006-12-27 13:50:21.900 361 18179.66 83.38 52701.98 88888.00 2006-12-27 13:50:22.400 361 18179.62 83.35 52702.09 88888.00 2006-12-27 13:50:22.900 361 18179.70 83.30 52702.06 88888.00 2006-12-27 13:50:23.400 361 18179.71 83.28 52702.12 88888.00 2006-12-27 13:50:23.900 361 18179.69 83.22 52702.23 88888.00 2006-12-27 13:50:24.400 361 18179.59 83.12 52702.32 88888.00 2006-12-27 13:50:24.900 361 18179.66 83.13 52702.17 88888.00 2006-12-27 13:50:25.400 361 18179.75 83.15 52702.02 88888.00 2006-12-27 13:50:25.900 361 18179.76 83.19 52702.01 88888.00 2006-12-27 13:50:26.400 361 18179.92 83.24 52702.01 88888.00 2006-12-27 13:50:26.900 361 18179.94 83.23 52701.93 88888.00 2006-12-27 13:50:27.400 361 18179.81 83.08 52701.90 88888.00 2006-12-27 13:50:27.900 361 18179.80 83.05 52701.96 88888.00 2006-12-27 13:50:28.400 361 18179.64 83.11 52702.00 88888.00 2006-12-27 13:50:28.900 361 18179.58 83.30 52702.04 88888.00 2006-12-27 13:50:29.400 361 18179.70 83.42 52701.97 88888.00 2006-12-27 13:50:29.900 361 18179.78 83.47 52701.94 88888.00 2006-12-27 13:50:30.400 361 18179.80 83.58 52702.03 88888.00 2006-12-27 13:50:30.900 361 18179.88 83.56 52702.21 88888.00 2006-12-27 13:50:31.400 361 18179.87 83.61 52702.17 88888.00 2006-12-27 13:50:31.900 361 18179.73 83.57 52702.26 88888.00 2006-12-27 13:50:32.400 361 18179.73 83.49 52702.36 88888.00 2006-12-27 13:50:32.900 361 18179.80 83.41 52702.32 88888.00 2006-12-27 13:50:33.400 361 18179.82 83.47 52702.27 88888.00 2006-12-27 13:50:33.900 361 18179.77 83.57 52702.29 88888.00 2006-12-27 13:50:34.400 361 18179.89 83.54 52702.32 88888.00 2006-12-27 13:50:34.900 361 18179.78 83.54 52702.32 88888.00 2006-12-27 13:50:35.400 361 18179.69 83.51 52702.26 88888.00 2006-12-27 13:50:35.900 361 18179.65 83.52 52702.27 88888.00 2006-12-27 13:50:36.400 361 18179.81 83.59 52702.39 88888.00 2006-12-27 13:50:36.900 361 18179.82 83.57 52702.46 88888.00 2006-12-27 13:50:37.400 361 18179.87 83.59 52702.43 88888.00 2006-12-27 13:50:37.900 361 18179.83 83.67 52702.29 88888.00 2006-12-27 13:50:38.400 361 18179.78 83.59 52702.25 88888.00 2006-12-27 13:50:38.900 361 18179.82 83.61 52702.29 88888.00 2006-12-27 13:50:39.400 361 18179.87 83.58 52702.33 88888.00 2006-12-27 13:50:39.900 361 18180.00 83.57 52702.29 88888.00 2006-12-27 13:50:40.400 361 18179.99 83.49 52702.31 88888.00 2006-12-27 13:50:40.900 361 18179.87 83.39 52702.30 88888.00 2006-12-27 13:50:41.400 361 18179.69 83.36 52702.28 88888.00 2006-12-27 13:50:41.900 361 18179.61 83.43 52702.20 88888.00 2006-12-27 13:50:42.400 361 18179.65 83.56 52702.27 88888.00 2006-12-27 13:50:42.900 361 18179.75 83.49 52702.37 88888.00 2006-12-27 13:50:43.400 361 18179.96 83.53 52702.38 88888.00 2006-12-27 13:50:43.900 361 18180.01 83.49 52702.25 88888.00 2006-12-27 13:50:44.400 361 18179.98 83.54 52702.17 88888.00 2006-12-27 13:50:44.900 361 18179.90 83.54 52702.16 88888.00 2006-12-27 13:50:45.400 361 18179.93 83.58 52702.21 88888.00 2006-12-27 13:50:45.900 361 18179.93 83.54 52702.25 88888.00 2006-12-27 13:50:46.400 361 18179.72 83.49 52702.15 88888.00 2006-12-27 13:50:46.900 361 18179.77 83.45 52702.28 88888.00 2006-12-27 13:50:47.400 361 18179.94 83.37 52702.32 88888.00 2006-12-27 13:50:47.900 361 18179.96 83.36 52702.30 88888.00 2006-12-27 13:50:48.400 361 18180.00 83.39 52702.28 88888.00 2006-12-27 13:50:48.900 361 18180.01 83.41 52702.36 88888.00 2006-12-27 13:50:49.400 361 18180.10 83.45 52702.31 88888.00 2006-12-27 13:50:49.900 361 18180.14 83.37 52702.28 88888.00 2006-12-27 13:50:50.400 361 18180.09 83.25 52702.16 88888.00 2006-12-27 13:50:50.900 361 18180.07 83.25 52702.23 88888.00 2006-12-27 13:50:51.400 361 18180.09 83.26 52702.35 88888.00 2006-12-27 13:50:51.900 361 18180.07 83.31 52702.44 88888.00 2006-12-27 13:50:52.400 361 18180.01 83.38 52702.42 88888.00 2006-12-27 13:50:52.900 361 18180.01 83.43 52702.29 88888.00 2006-12-27 13:50:53.400 361 18179.98 83.46 52702.31 88888.00 2006-12-27 13:50:53.900 361 18179.97 83.54 52702.44 88888.00 2006-12-27 13:50:54.400 361 18179.93 83.59 52702.37 88888.00 2006-12-27 13:50:54.900 361 18179.96 83.67 52702.31 88888.00 2006-12-27 13:50:55.400 361 18179.97 83.62 52702.25 88888.00 2006-12-27 13:50:55.900 361 18180.02 83.58 52702.28 88888.00 2006-12-27 13:50:56.400 361 18179.72 83.55 52702.39 88888.00 2006-12-27 13:50:56.900 361 18179.65 83.58 52702.40 88888.00 2006-12-27 13:50:57.400 361 18179.75 83.65 52702.35 88888.00 2006-12-27 13:50:57.900 361 18179.85 83.65 52702.21 88888.00 2006-12-27 13:50:58.400 361 18179.59 83.67 52702.21 88888.00 2006-12-27 13:50:58.900 361 18179.61 83.70 52702.29 88888.00 2006-12-27 13:50:59.400 361 18179.82 83.54 52702.29 88888.00 2006-12-27 13:50:59.900 361 18179.97 83.46 52702.26 88888.00 2006-12-27 13:51:00.400 361 18179.87 83.36 52702.23 88888.00 2006-12-27 13:51:00.900 361 18179.78 83.12 52702.12 88888.00 2006-12-27 13:51:01.400 361 18179.70 83.07 52702.16 88888.00 2006-12-27 13:51:01.900 361 18179.56 83.14 52702.08 88888.00 2006-12-27 13:51:02.400 361 18179.60 83.20 52702.05 88888.00 2006-12-27 13:51:02.900 361 18179.67 83.26 52702.01 88888.00 2006-12-27 13:51:03.400 361 18179.69 83.21 52701.98 88888.00 2006-12-27 13:51:03.900 361 18179.60 83.22 52701.90 88888.00 2006-12-27 13:51:04.400 361 18179.50 83.14 52701.92 88888.00 2006-12-27 13:51:04.900 361 18179.64 83.26 52701.92 88888.00 2006-12-27 13:51:05.400 361 18179.66 83.38 52701.98 88888.00 2006-12-27 13:51:05.900 361 18179.68 83.43 52702.03 88888.00 2006-12-27 13:51:06.400 361 18179.61 83.44 52701.98 88888.00 2006-12-27 13:51:06.900 361 18179.54 83.42 52701.96 88888.00 2006-12-27 13:51:07.400 361 18179.32 83.36 52702.12 88888.00 2006-12-27 13:51:07.900 361 18179.33 83.35 52702.12 88888.00 2006-12-27 13:51:08.400 361 18179.68 83.37 52702.06 88888.00 2006-12-27 13:51:08.900 361 18179.64 83.40 52702.09 88888.00 2006-12-27 13:51:09.400 361 18179.60 83.39 52702.13 88888.00 2006-12-27 13:51:09.900 361 18179.58 83.40 52702.20 88888.00 2006-12-27 13:51:10.400 361 18179.61 83.35 52702.28 88888.00 2006-12-27 13:51:10.900 361 18179.61 83.28 52702.28 88888.00 2006-12-27 13:51:11.400 361 18179.60 83.35 52702.18 88888.00 2006-12-27 13:51:11.900 361 18179.59 83.37 52702.06 88888.00 2006-12-27 13:51:12.400 361 18179.58 83.42 52702.21 88888.00 2006-12-27 13:51:12.900 361 18179.40 83.33 52702.35 88888.00 2006-12-27 13:51:13.400 361 18179.60 83.30 52702.18 88888.00 2006-12-27 13:51:13.900 361 18179.85 83.34 52702.17 88888.00 2006-12-27 13:51:14.400 361 18179.69 83.26 52702.09 88888.00 2006-12-27 13:51:14.900 361 18179.69 83.31 52702.02 88888.00 2006-12-27 13:51:15.400 361 18179.76 83.32 52701.98 88888.00 2006-12-27 13:51:15.900 361 18179.67 83.30 52701.94 88888.00 2006-12-27 13:51:16.400 361 18179.58 83.26 52701.98 88888.00 2006-12-27 13:51:16.900 361 18179.35 83.21 52702.14 88888.00 2006-12-27 13:51:17.400 361 18179.26 83.21 52702.13 88888.00 2006-12-27 13:51:17.900 361 18179.22 83.23 52702.06 88888.00 2006-12-27 13:51:18.400 361 18179.21 83.15 52702.04 88888.00 2006-12-27 13:51:18.900 361 18179.22 83.15 52702.05 88888.00 2006-12-27 13:51:19.400 361 18179.25 83.06 52702.02 88888.00 2006-12-27 13:51:19.900 361 18179.40 83.14 52702.03 88888.00 2006-12-27 13:51:20.400 361 18179.47 83.18 52702.16 88888.00 2006-12-27 13:51:20.900 361 18179.26 83.12 52702.13 88888.00 2006-12-27 13:51:21.400 361 18179.27 83.15 52702.14 88888.00 2006-12-27 13:51:21.900 361 18179.46 83.12 52702.18 88888.00 2006-12-27 13:51:22.400 361 18179.43 83.13 52702.07 88888.00 2006-12-27 13:51:22.900 361 18179.48 83.01 52702.04 88888.00 2006-12-27 13:51:23.400 361 18179.51 82.98 52702.06 88888.00 2006-12-27 13:51:23.900 361 18179.57 82.94 52702.12 88888.00 2006-12-27 13:51:24.400 361 18179.49 82.94 52702.11 88888.00 2006-12-27 13:51:24.900 361 18179.44 83.00 52702.05 88888.00 2006-12-27 13:51:25.400 361 18179.34 82.98 52702.06 88888.00 2006-12-27 13:51:25.900 361 18179.29 82.92 52702.09 88888.00 2006-12-27 13:51:26.400 361 18179.29 83.09 52702.06 88888.00 2006-12-27 13:51:26.900 361 18179.26 83.21 52702.06 88888.00 2006-12-27 13:51:27.400 361 18179.31 83.24 52702.08 88888.00 2006-12-27 13:51:27.900 361 18179.34 83.22 52702.17 88888.00 2006-12-27 13:51:28.400 361 18179.32 83.20 52702.26 88888.00 2006-12-27 13:51:28.900 361 18179.40 83.22 52702.26 88888.00 2006-12-27 13:51:29.400 361 18179.36 83.19 52702.19 88888.00 2006-12-27 13:51:29.900 361 18179.21 83.13 52702.09 88888.00 2006-12-27 13:51:30.400 361 18179.12 83.16 52702.17 88888.00 2006-12-27 13:51:30.900 361 18179.17 83.23 52702.17 88888.00 2006-12-27 13:51:31.400 361 18179.22 83.21 52702.11 88888.00 2006-12-27 13:51:31.900 361 18179.23 83.12 52701.91 88888.00 2006-12-27 13:51:32.400 361 18179.39 83.11 52701.91 88888.00 2006-12-27 13:51:32.900 361 18179.35 83.15 52701.96 88888.00 2006-12-27 13:51:33.400 361 18179.32 83.18 52702.07 88888.00 2006-12-27 13:51:33.900 361 18179.23 83.14 52702.06 88888.00 2006-12-27 13:51:34.400 361 18179.25 83.11 52702.04 88888.00 2006-12-27 13:51:34.900 361 18179.16 83.14 52701.98 88888.00 2006-12-27 13:51:35.400 361 18179.34 83.18 52702.01 88888.00 2006-12-27 13:51:35.900 361 18179.36 83.17 52702.00 88888.00 2006-12-27 13:51:36.400 361 18179.21 83.18 52701.91 88888.00 2006-12-27 13:51:36.900 361 18179.20 83.17 52701.73 88888.00 2006-12-27 13:51:37.400 361 18179.29 83.08 52701.81 88888.00 2006-12-27 13:51:37.900 361 18179.31 83.13 52701.96 88888.00 2006-12-27 13:51:38.400 361 18179.28 83.14 52702.03 88888.00 2006-12-27 13:51:38.900 361 18179.09 83.14 52701.90 88888.00 2006-12-27 13:51:39.400 361 18178.99 83.08 52701.85 88888.00 2006-12-27 13:51:39.900 361 18179.04 83.13 52701.92 88888.00 2006-12-27 13:51:40.400 361 18179.29 83.15 52701.90 88888.00 2006-12-27 13:51:40.900 361 18179.38 83.15 52701.84 88888.00 2006-12-27 13:51:41.400 361 18179.33 83.13 52701.83 88888.00 2006-12-27 13:51:41.900 361 18179.42 83.13 52701.84 88888.00 2006-12-27 13:51:42.400 361 18179.55 83.13 52701.82 88888.00 2006-12-27 13:51:42.900 361 18179.49 83.13 52701.82 88888.00 2006-12-27 13:51:43.400 361 18179.48 83.05 52701.82 88888.00 2006-12-27 13:51:43.900 361 18179.54 83.04 52701.76 88888.00 2006-12-27 13:51:44.400 361 18179.44 83.09 52701.78 88888.00 2006-12-27 13:51:44.900 361 18179.77 83.12 52701.77 88888.00 2006-12-27 13:51:45.400 361 18179.69 83.09 52701.81 88888.00 2006-12-27 13:51:45.900 361 18179.40 83.16 52701.86 88888.00 2006-12-27 13:51:46.400 361 18179.18 83.17 52701.76 88888.00 2006-12-27 13:51:46.900 361 18179.25 83.07 52701.79 88888.00 2006-12-27 13:51:47.400 361 18179.18 82.98 52701.74 88888.00 2006-12-27 13:51:47.900 361 18179.16 83.03 52701.77 88888.00 2006-12-27 13:51:48.400 361 18179.16 83.00 52701.68 88888.00 2006-12-27 13:51:48.900 361 18179.20 82.98 52701.71 88888.00 2006-12-27 13:51:49.400 361 18179.24 83.02 52701.74 88888.00 2006-12-27 13:51:49.900 361 18179.24 82.94 52701.71 88888.00 2006-12-27 13:51:50.400 361 18179.40 82.80 52701.78 88888.00 2006-12-27 13:51:50.900 361 18179.37 82.73 52701.74 88888.00 2006-12-27 13:51:51.400 361 18179.21 82.74 52701.82 88888.00 2006-12-27 13:51:51.900 361 18179.18 82.77 52701.89 88888.00 2006-12-27 13:51:52.400 361 18179.18 82.87 52701.95 88888.00 2006-12-27 13:51:52.900 361 18179.10 82.85 52701.83 88888.00 2006-12-27 13:51:53.400 361 18179.13 82.80 52701.78 88888.00 2006-12-27 13:51:53.900 361 18179.06 82.62 52701.85 88888.00 2006-12-27 13:51:54.400 361 18179.15 82.48 52701.78 88888.00 2006-12-27 13:51:54.900 361 18179.05 82.42 52701.69 88888.00 2006-12-27 13:51:55.400 361 18179.07 82.44 52701.50 88888.00 2006-12-27 13:51:55.900 361 18179.03 82.48 52701.44 88888.00 2006-12-27 13:51:56.400 361 18179.05 82.47 52701.51 88888.00 2006-12-27 13:51:56.900 361 18179.16 82.44 52701.59 88888.00 2006-12-27 13:51:57.400 361 18179.23 82.64 52701.59 88888.00 2006-12-27 13:51:57.900 361 18179.34 82.72 52701.60 88888.00 2006-12-27 13:51:58.400 361 18179.31 82.66 52701.62 88888.00 2006-12-27 13:51:58.900 361 18179.31 82.58 52701.67 88888.00 2006-12-27 13:51:59.400 361 18179.32 82.56 52701.60 88888.00 2006-12-27 13:51:59.900 361 18179.42 82.59 52701.76 88888.00 2006-12-27 13:52:00.400 361 18179.28 82.64 52701.74 88888.00 2006-12-27 13:52:00.900 361 18179.18 82.69 52701.71 88888.00 2006-12-27 13:52:01.400 361 18179.21 82.71 52701.73 88888.00 2006-12-27 13:52:01.900 361 18179.37 82.59 52701.74 88888.00 2006-12-27 13:52:02.400 361 18179.43 82.53 52702.02 88888.00 2006-12-27 13:52:02.900 361 18179.46 82.46 52702.05 88888.00 2006-12-27 13:52:03.400 361 18179.39 82.32 52701.74 88888.00 2006-12-27 13:52:03.900 361 18179.32 82.28 52701.56 88888.00 2006-12-27 13:52:04.400 361 18179.36 82.37 52701.60 88888.00 2006-12-27 13:52:04.900 361 18179.27 82.48 52701.58 88888.00 2006-12-27 13:52:05.400 361 18179.16 82.55 52701.61 88888.00 2006-12-27 13:52:05.900 361 18179.15 82.51 52701.63 88888.00 2006-12-27 13:52:06.400 361 18179.12 82.42 52701.58 88888.00 2006-12-27 13:52:06.900 361 18179.18 82.42 52701.61 88888.00 2006-12-27 13:52:07.400 361 18179.23 82.49 52701.55 88888.00 2006-12-27 13:52:07.900 361 18179.27 82.44 52701.65 88888.00 2006-12-27 13:52:08.400 361 18179.26 82.46 52701.56 88888.00 2006-12-27 13:52:08.900 361 18179.36 82.44 52701.62 88888.00 2006-12-27 13:52:09.400 361 18179.29 82.44 52701.58 88888.00 2006-12-27 13:52:09.900 361 18179.26 82.46 52701.67 88888.00 2006-12-27 13:52:10.400 361 18179.29 82.39 52701.63 88888.00 2006-12-27 13:52:10.900 361 18179.29 82.41 52701.71 88888.00 2006-12-27 13:52:11.400 361 18179.33 82.52 52701.74 88888.00 2006-12-27 13:52:11.900 361 18179.25 82.51 52701.70 88888.00 2006-12-27 13:52:12.400 361 18179.31 82.47 52701.70 88888.00 2006-12-27 13:52:12.900 361 18179.36 82.39 52701.63 88888.00 2006-12-27 13:52:13.400 361 18179.36 82.38 52701.63 88888.00 2006-12-27 13:52:13.900 361 18179.28 82.33 52701.69 88888.00 2006-12-27 13:52:14.400 361 18179.34 82.34 52701.68 88888.00 2006-12-27 13:52:14.900 361 18179.26 82.39 52701.66 88888.00 2006-12-27 13:52:15.400 361 18179.17 82.38 52701.67 88888.00 2006-12-27 13:52:15.900 361 18179.24 82.35 52701.68 88888.00 2006-12-27 13:52:16.400 361 18179.24 82.21 52701.63 88888.00 2006-12-27 13:52:16.900 361 18179.18 82.15 52701.60 88888.00 2006-12-27 13:52:17.400 361 18179.21 82.19 52701.55 88888.00 2006-12-27 13:52:17.900 361 18179.28 82.20 52701.54 88888.00 2006-12-27 13:52:18.400 361 18179.34 82.24 52701.51 88888.00 2006-12-27 13:52:18.900 361 18179.23 82.21 52701.48 88888.00 2006-12-27 13:52:19.400 361 18179.15 82.22 52701.48 88888.00 2006-12-27 13:52:19.900 361 18179.12 82.14 52701.45 88888.00 2006-12-27 13:52:20.400 361 18179.22 82.11 52701.37 88888.00 2006-12-27 13:52:20.900 361 18178.99 82.11 52701.39 88888.00 2006-12-27 13:52:21.400 361 18178.86 82.18 52701.42 88888.00 2006-12-27 13:52:21.900 361 18178.74 82.20 52701.45 88888.00 2006-12-27 13:52:22.400 361 18178.74 82.20 52701.44 88888.00 2006-12-27 13:52:22.900 361 18179.03 82.23 52701.51 88888.00 2006-12-27 13:52:23.400 361 18178.96 82.29 52701.48 88888.00 2006-12-27 13:52:23.900 361 18178.92 82.30 52701.51 88888.00 2006-12-27 13:52:24.400 361 18178.80 82.17 52701.50 88888.00 2006-12-27 13:52:24.900 361 18178.82 82.12 52701.51 88888.00 2006-12-27 13:52:25.400 361 18178.81 82.19 52701.37 88888.00 2006-12-27 13:52:25.900 361 18178.73 82.25 52701.39 88888.00 2006-12-27 13:52:26.400 361 18178.72 82.23 52701.50 88888.00 2006-12-27 13:52:26.900 361 18178.80 82.21 52701.60 88888.00 2006-12-27 13:52:27.400 361 18178.75 82.12 52701.60 88888.00 2006-12-27 13:52:27.900 361 18178.75 81.90 52701.57 88888.00 2006-12-27 13:52:28.400 361 18178.83 81.85 52701.59 88888.00 2006-12-27 13:52:28.900 361 18178.81 81.91 52701.56 88888.00 2006-12-27 13:52:29.400 361 18178.82 81.99 52701.58 88888.00 2006-12-27 13:52:29.900 361 18178.91 82.00 52701.59 88888.00 2006-12-27 13:52:30.400 361 18178.93 81.94 52701.70 88888.00 2006-12-27 13:52:30.900 361 18178.89 81.80 52701.65 88888.00 2006-12-27 13:52:31.400 361 18179.12 81.76 52701.63 88888.00 2006-12-27 13:52:31.900 361 18179.11 81.74 52701.73 88888.00 2006-12-27 13:52:32.400 361 18178.94 81.75 52701.60 88888.00 2006-12-27 13:52:32.900 361 18178.95 81.74 52701.49 88888.00 2006-12-27 13:52:33.400 361 18179.00 81.77 52701.54 88888.00 2006-12-27 13:52:33.900 361 18179.07 81.79 52701.73 88888.00 2006-12-27 13:52:34.400 361 18179.11 81.85 52701.67 88888.00 2006-12-27 13:52:34.900 361 18179.06 81.75 52701.63 88888.00 2006-12-27 13:52:35.400 361 18179.02 81.67 52701.76 88888.00 2006-12-27 13:52:35.900 361 18179.09 81.84 52701.67 88888.00 2006-12-27 13:52:36.400 361 18179.12 82.02 52701.60 88888.00 2006-12-27 13:52:36.900 361 18179.14 82.16 52701.53 88888.00 2006-12-27 13:52:37.400 361 18179.07 82.14 52701.51 88888.00 2006-12-27 13:52:37.900 361 18179.14 82.03 52701.69 88888.00 2006-12-27 13:52:38.400 361 18179.29 81.97 52701.56 88888.00 2006-12-27 13:52:38.900 361 18179.20 82.02 52701.63 88888.00 2006-12-27 13:52:39.400 361 18179.07 82.02 52701.74 88888.00 2006-12-27 13:52:39.900 361 18179.05 82.11 52701.71 88888.00 2006-12-27 13:52:40.400 361 18179.18 82.04 52701.69 88888.00 2006-12-27 13:52:40.900 361 18179.25 82.01 52701.78 88888.00 2006-12-27 13:52:41.400 361 18179.21 82.03 52701.72 88888.00 2006-12-27 13:52:41.900 361 18179.28 82.01 52701.70 88888.00 2006-12-27 13:52:42.400 361 18179.34 82.02 52701.65 88888.00 2006-12-27 13:52:42.900 361 18179.36 82.13 52701.62 88888.00 2006-12-27 13:52:43.400 361 18179.24 82.10 52701.59 88888.00 2006-12-27 13:52:43.900 361 18179.23 82.01 52701.61 88888.00 2006-12-27 13:52:44.400 361 18179.11 81.96 52701.69 88888.00 2006-12-27 13:52:44.900 361 18178.96 81.84 52701.68 88888.00 2006-12-27 13:52:45.400 361 18179.04 81.73 52701.69 88888.00 2006-12-27 13:52:45.900 361 18179.11 81.74 52701.63 88888.00 2006-12-27 13:52:46.400 361 18179.12 81.72 52701.60 88888.00 2006-12-27 13:52:46.900 361 18179.11 81.74 52701.57 88888.00 2006-12-27 13:52:47.400 361 18179.22 81.78 52701.48 88888.00 2006-12-27 13:52:47.900 361 18179.16 81.72 52701.44 88888.00 2006-12-27 13:52:48.400 361 18179.15 81.69 52701.38 88888.00 2006-12-27 13:52:48.900 361 18179.23 81.80 52701.42 88888.00 2006-12-27 13:52:49.400 361 18179.32 81.77 52701.56 88888.00 2006-12-27 13:52:49.900 361 18179.23 81.94 52701.67 88888.00 2006-12-27 13:52:50.400 361 18179.25 82.08 52701.67 88888.00 2006-12-27 13:52:50.900 361 18179.34 82.06 52701.73 88888.00 2006-12-27 13:52:51.400 361 18179.25 82.06 52701.84 88888.00 2006-12-27 13:52:51.900 361 18179.32 82.07 52701.83 88888.00 2006-12-27 13:52:52.400 361 18179.27 82.07 52701.82 88888.00 2006-12-27 13:52:52.900 361 18179.22 82.02 52701.77 88888.00 2006-12-27 13:52:53.400 361 18179.16 81.95 52701.79 88888.00 2006-12-27 13:52:53.900 361 18179.23 81.95 52701.77 88888.00 2006-12-27 13:52:54.400 361 18179.26 81.94 52701.72 88888.00 2006-12-27 13:52:54.900 361 18179.14 81.96 52701.71 88888.00 2006-12-27 13:52:55.400 361 18179.11 81.94 52701.70 88888.00 2006-12-27 13:52:55.900 361 18179.22 81.88 52701.72 88888.00 2006-12-27 13:52:56.400 361 18179.23 81.69 52701.72 88888.00 2006-12-27 13:52:56.900 361 18179.31 81.68 52701.78 88888.00 2006-12-27 13:52:57.400 361 18179.25 81.70 52701.72 88888.00 2006-12-27 13:52:57.900 361 18179.22 81.56 52701.65 88888.00 2006-12-27 13:52:58.400 361 18179.23 81.54 52701.65 88888.00 2006-12-27 13:52:58.900 361 18179.18 81.57 52701.58 88888.00 2006-12-27 13:52:59.400 361 18179.21 81.69 52701.61 88888.00 2006-12-27 13:52:59.900 361 18179.24 81.58 52701.59 88888.00 2006-12-27 13:53:00.400 361 18179.22 81.44 52701.48 88888.00 2006-12-27 13:53:00.900 361 18179.27 81.42 52701.46 88888.00 2006-12-27 13:53:01.400 361 18179.24 81.38 52701.42 88888.00 2006-12-27 13:53:01.900 361 18179.35 81.31 52701.37 88888.00 2006-12-27 13:53:02.400 361 18179.50 81.28 52701.39 88888.00 2006-12-27 13:53:02.900 361 18179.36 81.31 52701.38 88888.00 2006-12-27 13:53:03.400 361 18179.18 81.33 52701.44 88888.00 2006-12-27 13:53:03.900 361 18179.10 81.35 52701.47 88888.00 2006-12-27 13:53:04.400 361 18179.12 81.34 52701.49 88888.00 2006-12-27 13:53:04.900 361 18179.16 81.39 52701.53 88888.00 2006-12-27 13:53:05.400 361 18179.10 81.37 52701.46 88888.00 2006-12-27 13:53:05.900 361 18179.25 81.34 52701.47 88888.00 2006-12-27 13:53:06.400 361 18179.25 81.30 52701.47 88888.00 2006-12-27 13:53:06.900 361 18179.16 81.25 52701.49 88888.00 2006-12-27 13:53:07.400 361 18179.02 81.17 52701.47 88888.00 2006-12-27 13:53:07.900 361 18179.03 81.15 52701.34 88888.00 2006-12-27 13:53:08.400 361 18179.03 81.20 52701.39 88888.00 2006-12-27 13:53:08.900 361 18179.11 81.15 52701.36 88888.00 2006-12-27 13:53:09.400 361 18179.12 81.20 52701.47 88888.00 2006-12-27 13:53:09.900 361 18179.10 81.12 52701.56 88888.00 2006-12-27 13:53:10.400 361 18179.02 81.11 52701.60 88888.00 2006-12-27 13:53:10.900 361 18179.09 81.16 52701.60 88888.00 2006-12-27 13:53:11.400 361 18179.11 81.24 52701.50 88888.00 2006-12-27 13:53:11.900 361 18179.07 81.24 52701.57 88888.00 2006-12-27 13:53:12.400 361 18179.00 81.16 52701.53 88888.00 2006-12-27 13:53:12.900 361 18179.01 81.21 52701.54 88888.00 2006-12-27 13:53:13.400 361 18178.99 81.24 52701.50 88888.00 2006-12-27 13:53:13.900 361 18178.93 81.28 52701.43 88888.00 2006-12-27 13:53:14.400 361 18178.85 81.24 52701.48 88888.00 2006-12-27 13:53:14.900 361 18178.95 81.22 52701.56 88888.00 2006-12-27 13:53:15.400 361 18178.79 81.22 52701.68 88888.00 2006-12-27 13:53:15.900 361 18178.77 81.25 52701.63 88888.00 2006-12-27 13:53:16.400 361 18179.04 81.26 52701.59 88888.00 2006-12-27 13:53:16.900 361 18179.01 81.32 52701.66 88888.00 2006-12-27 13:53:17.400 361 18179.06 81.29 52701.78 88888.00 2006-12-27 13:53:17.900 361 18179.05 81.26 52701.79 88888.00 2006-12-27 13:53:18.400 361 18178.90 81.29 52701.53 88888.00 2006-12-27 13:53:18.900 361 18178.70 81.36 52701.55 88888.00 2006-12-27 13:53:19.400 361 18178.77 81.34 52701.53 88888.00 2006-12-27 13:53:19.900 361 18178.92 81.29 52701.51 88888.00 2006-12-27 13:53:20.400 361 18178.82 81.34 52701.63 88888.00 2006-12-27 13:53:20.900 361 18178.72 81.44 52701.60 88888.00 2006-12-27 13:53:21.400 361 18178.78 81.47 52701.61 88888.00 2006-12-27 13:53:21.900 361 18178.77 81.50 52701.62 88888.00 2006-12-27 13:53:22.400 361 18178.85 81.51 52701.71 88888.00 2006-12-27 13:53:22.900 361 18178.71 81.51 52701.68 88888.00 2006-12-27 13:53:23.400 361 18178.59 81.52 52701.69 88888.00 2006-12-27 13:53:23.900 361 18178.49 81.51 52701.62 88888.00 2006-12-27 13:53:24.400 361 18178.52 81.62 52701.68 88888.00 2006-12-27 13:53:24.900 361 18178.53 81.59 52701.65 88888.00 2006-12-27 13:53:25.400 361 18178.47 81.62 52701.62 88888.00 2006-12-27 13:53:25.900 361 18178.47 81.63 52701.67 88888.00 2006-12-27 13:53:26.400 361 18178.85 81.48 52701.69 88888.00 2006-12-27 13:53:26.900 361 18179.01 81.47 52701.79 88888.00 2006-12-27 13:53:27.400 361 18178.99 81.46 52701.85 88888.00 2006-12-27 13:53:27.900 361 18178.90 81.52 52701.88 88888.00 2006-12-27 13:53:28.400 361 18178.89 81.58 52701.77 88888.00 2006-12-27 13:53:28.900 361 18178.80 81.73 52701.73 88888.00 2006-12-27 13:53:29.400 361 18178.85 81.78 52701.68 88888.00 2006-12-27 13:53:29.900 361 18178.82 81.77 52701.61 88888.00 2006-12-27 13:53:30.400 361 18178.90 81.85 52701.61 88888.00 2006-12-27 13:53:30.900 361 18178.97 81.91 52701.61 88888.00 2006-12-27 13:53:31.400 361 18178.90 81.90 52701.66 88888.00 2006-12-27 13:53:31.900 361 18179.04 81.89 52701.69 88888.00 2006-12-27 13:53:32.400 361 18179.10 81.85 52701.54 88888.00 2006-12-27 13:53:32.900 361 18178.96 81.82 52701.66 88888.00 2006-12-27 13:53:33.400 361 18178.82 81.83 52701.62 88888.00 2006-12-27 13:53:33.900 361 18178.85 81.77 52701.49 88888.00 2006-12-27 13:53:34.400 361 18178.73 81.70 52701.50 88888.00 2006-12-27 13:53:34.900 361 18178.73 81.72 52701.34 88888.00 2006-12-27 13:53:35.400 361 18178.81 81.71 52701.27 88888.00 2006-12-27 13:53:35.900 361 18178.90 81.76 52701.45 88888.00 2006-12-27 13:53:36.400 361 18178.86 81.74 52701.66 88888.00 2006-12-27 13:53:36.900 361 18178.89 81.72 52701.69 88888.00 2006-12-27 13:53:37.400 361 18178.86 81.68 52701.72 88888.00 2006-12-27 13:53:37.900 361 18178.85 81.75 52701.57 88888.00 2006-12-27 13:53:38.400 361 18178.72 81.76 52701.56 88888.00 2006-12-27 13:53:38.900 361 18178.84 81.66 52701.51 88888.00 2006-12-27 13:53:39.400 361 18178.80 81.69 52701.49 88888.00 2006-12-27 13:53:39.900 361 18178.72 81.65 52701.54 88888.00 2006-12-27 13:53:40.400 361 18178.63 81.62 52701.63 88888.00 2006-12-27 13:53:40.900 361 18178.56 81.66 52701.78 88888.00 2006-12-27 13:53:41.400 361 18178.48 81.54 52701.90 88888.00 2006-12-27 13:53:41.900 361 18178.50 81.37 52701.69 88888.00 2006-12-27 13:53:42.400 361 18178.56 81.29 52701.53 88888.00 2006-12-27 13:53:42.900 361 18178.55 81.29 52701.62 88888.00 2006-12-27 13:53:43.400 361 18178.55 81.36 52701.73 88888.00 2006-12-27 13:53:43.900 361 18178.41 81.43 52701.62 88888.00 2006-12-27 13:53:44.400 361 18178.34 81.37 52701.61 88888.00 2006-12-27 13:53:44.900 361 18178.47 81.45 52701.49 88888.00 2006-12-27 13:53:45.400 361 18178.57 81.48 52701.38 88888.00 2006-12-27 13:53:45.900 361 18178.71 81.48 52701.40 88888.00 2006-12-27 13:53:46.400 361 18178.67 81.46 52701.43 88888.00 2006-12-27 13:53:46.900 361 18178.60 81.34 52701.44 88888.00 2006-12-27 13:53:47.400 361 18178.64 81.31 52701.45 88888.00 2006-12-27 13:53:47.900 361 18178.69 81.39 52701.48 88888.00 2006-12-27 13:53:48.400 361 18178.77 81.37 52701.46 88888.00 2006-12-27 13:53:48.900 361 18178.70 81.33 52701.55 88888.00 2006-12-27 13:53:49.400 361 18178.63 81.36 52701.65 88888.00 2006-12-27 13:53:49.900 361 18178.45 81.29 52701.66 88888.00 2006-12-27 13:53:50.400 361 18178.53 81.34 52701.65 88888.00 2006-12-27 13:53:50.900 361 18178.61 81.40 52701.56 88888.00 2006-12-27 13:53:51.400 361 18178.49 81.40 52701.56 88888.00 2006-12-27 13:53:51.900 361 18178.44 81.43 52701.65 88888.00 2006-12-27 13:53:52.400 361 18178.52 81.44 52701.57 88888.00 2006-12-27 13:53:52.900 361 18178.58 81.52 52701.47 88888.00 2006-12-27 13:53:53.400 361 18178.66 81.52 52701.45 88888.00 2006-12-27 13:53:53.900 361 18178.63 81.45 52701.36 88888.00 2006-12-27 13:53:54.400 361 18178.53 81.55 52701.39 88888.00 2006-12-27 13:53:54.900 361 18178.41 81.67 52701.38 88888.00 2006-12-27 13:53:55.400 361 18178.39 81.66 52701.55 88888.00 2006-12-27 13:53:55.900 361 18178.40 81.66 52701.66 88888.00 2006-12-27 13:53:56.400 361 18178.41 81.64 52701.62 88888.00 2006-12-27 13:53:56.900 361 18178.46 81.65 52701.58 88888.00 2006-12-27 13:53:57.400 361 18178.42 81.68 52701.66 88888.00 2006-12-27 13:53:57.900 361 18178.42 81.61 52701.82 88888.00 2006-12-27 13:53:58.400 361 18178.30 81.51 52701.84 88888.00 2006-12-27 13:53:58.900 361 18178.31 81.53 52701.82 88888.00 2006-12-27 13:53:59.400 361 18178.19 81.61 52701.84 88888.00 2006-12-27 13:53:59.900 361 18178.16 81.66 52701.67 88888.00 2006-12-27 13:54:00.400 361 18178.14 81.67 52701.66 88888.00 2006-12-27 13:54:00.900 361 18178.25 81.61 52701.65 88888.00 2006-12-27 13:54:01.400 361 18178.20 81.53 52701.76 88888.00 2006-12-27 13:54:01.900 361 18178.12 81.56 52701.82 88888.00 2006-12-27 13:54:02.400 361 18178.09 81.48 52701.82 88888.00 2006-12-27 13:54:02.900 361 18178.09 81.46 52701.70 88888.00 2006-12-27 13:54:03.400 361 18178.04 81.36 52701.74 88888.00 2006-12-27 13:54:03.900 361 18178.01 81.57 52701.81 88888.00 2006-12-27 13:54:04.400 361 18178.12 81.68 52701.79 88888.00 2006-12-27 13:54:04.900 361 18178.15 81.58 52701.83 88888.00 2006-12-27 13:54:05.400 361 18178.17 81.57 52701.78 88888.00 2006-12-27 13:54:05.900 361 18178.12 81.53 52701.82 88888.00 2006-12-27 13:54:06.400 361 18178.25 81.48 52701.74 88888.00 2006-12-27 13:54:06.900 361 18178.48 81.53 52701.67 88888.00 2006-12-27 13:54:07.400 361 18178.50 81.54 52701.65 88888.00 2006-12-27 13:54:07.900 361 18178.39 81.54 52701.67 88888.00 2006-12-27 13:54:08.400 361 18178.49 81.50 52701.76 88888.00 2006-12-27 13:54:08.900 361 18178.70 81.48 52701.94 88888.00 2006-12-27 13:54:09.400 361 18178.75 81.48 52701.69 88888.00 2006-12-27 13:54:09.900 361 18178.71 81.47 52701.50 88888.00 2006-12-27 13:54:10.400 361 18178.74 81.53 52701.58 88888.00 2006-12-27 13:54:10.900 361 18178.72 81.53 52701.56 88888.00 2006-12-27 13:54:11.400 361 18178.72 81.54 52701.59 88888.00 2006-12-27 13:54:11.900 361 18178.77 81.50 52701.57 88888.00 2006-12-27 13:54:12.400 361 18178.90 81.47 52701.60 88888.00 2006-12-27 13:54:12.900 361 18178.80 81.44 52701.62 88888.00 2006-12-27 13:54:13.400 361 18178.59 81.53 52701.56 88888.00 2006-12-27 13:54:13.900 361 18178.70 81.44 52701.56 88888.00 2006-12-27 13:54:14.400 361 18178.84 81.42 52701.50 88888.00 2006-12-27 13:54:14.900 361 18178.79 81.42 52701.47 88888.00 2006-12-27 13:54:15.400 361 18178.70 81.29 52701.66 88888.00 2006-12-27 13:54:15.900 361 18178.72 81.34 52701.72 88888.00 2006-12-27 13:54:16.400 361 18178.71 81.43 52701.62 88888.00 2006-12-27 13:54:16.900 361 18178.45 81.43 52701.67 88888.00 2006-12-27 13:54:17.400 361 18178.28 81.40 52701.65 88888.00 2006-12-27 13:54:17.900 361 18178.38 81.38 52701.61 88888.00 2006-12-27 13:54:18.400 361 18178.46 81.30 52701.76 88888.00 2006-12-27 13:54:18.900 361 18178.66 81.22 52701.63 88888.00 2006-12-27 13:54:19.400 361 18178.72 81.28 52701.60 88888.00 2006-12-27 13:54:19.900 361 18178.70 81.28 52701.69 88888.00 2006-12-27 13:54:20.400 361 18178.71 81.32 52701.60 88888.00 2006-12-27 13:54:20.900 361 18178.80 81.23 52701.51 88888.00 2006-12-27 13:54:21.400 361 18178.92 81.23 52701.40 88888.00 2006-12-27 13:54:21.900 361 18178.92 81.21 52701.37 88888.00 2006-12-27 13:54:22.400 361 18178.89 81.10 52701.44 88888.00 2006-12-27 13:54:22.900 361 18179.09 81.10 52701.49 88888.00 2006-12-27 13:54:23.400 361 18178.94 81.15 52701.51 88888.00 2006-12-27 13:54:23.900 361 18178.55 81.16 52701.53 88888.00 2006-12-27 13:54:24.400 361 18178.56 81.20 52701.65 88888.00 2006-12-27 13:54:24.900 361 18178.61 81.18 52701.65 88888.00 2006-12-27 13:54:25.400 361 18178.72 81.16 52701.51 88888.00 2006-12-27 13:54:25.900 361 18178.80 81.06 52701.46 88888.00 2006-12-27 13:54:26.400 361 18178.77 81.08 52701.47 88888.00 2006-12-27 13:54:26.900 361 18178.71 81.06 52701.50 88888.00 2006-12-27 13:54:27.400 361 18178.62 81.01 52701.48 88888.00 2006-12-27 13:54:27.900 361 18178.57 81.07 52701.51 88888.00 2006-12-27 13:54:28.400 361 18178.60 81.12 52701.62 88888.00 2006-12-27 13:54:28.900 361 18178.68 81.08 52701.60 88888.00 2006-12-27 13:54:29.400 361 18178.48 81.05 52701.54 88888.00 2006-12-27 13:54:29.900 361 18178.30 81.15 52701.56 88888.00 2006-12-27 13:54:30.400 361 18178.27 81.20 52701.61 88888.00 2006-12-27 13:54:30.900 361 18178.13 81.19 52701.73 88888.00 2006-12-27 13:54:31.400 361 18178.06 81.23 52701.84 88888.00 2006-12-27 13:54:31.900 361 18178.20 81.25 52701.81 88888.00 2006-12-27 13:54:32.400 361 18178.29 81.30 52701.81 88888.00 2006-12-27 13:54:32.900 361 18178.42 81.26 52701.69 88888.00 2006-12-27 13:54:33.400 361 18178.46 81.26 52701.65 88888.00 2006-12-27 13:54:33.900 361 18178.50 81.24 52701.71 88888.00 2006-12-27 13:54:34.400 361 18178.42 81.24 52701.77 88888.00 2006-12-27 13:54:34.900 361 18178.26 81.33 52701.65 88888.00 2006-12-27 13:54:35.400 361 18178.20 81.38 52701.57 88888.00 2006-12-27 13:54:35.900 361 18178.14 81.20 52701.48 88888.00 2006-12-27 13:54:36.400 361 18178.18 81.14 52701.48 88888.00 2006-12-27 13:54:36.900 361 18178.16 81.18 52701.47 88888.00 2006-12-27 13:54:37.400 361 18178.18 81.31 52701.48 88888.00 2006-12-27 13:54:37.900 361 18178.13 81.46 52701.51 88888.00 2006-12-27 13:54:38.400 361 18178.16 81.54 52701.54 88888.00 2006-12-27 13:54:38.900 361 18178.18 81.58 52701.56 88888.00 2006-12-27 13:54:39.400 361 18178.15 81.61 52701.55 88888.00 2006-12-27 13:54:39.900 361 18178.14 81.35 52701.62 88888.00 2006-12-27 13:54:40.400 361 18178.13 81.09 52701.66 88888.00 2006-12-27 13:54:40.900 361 18178.17 81.08 52701.67 88888.00 2006-12-27 13:54:41.400 361 18178.07 81.05 52701.65 88888.00 2006-12-27 13:54:41.900 361 18178.15 81.09 52701.70 88888.00 2006-12-27 13:54:42.400 361 18178.17 81.08 52701.74 88888.00 2006-12-27 13:54:42.900 361 18178.13 81.18 52701.77 88888.00 2006-12-27 13:54:43.400 361 18178.06 81.15 52701.77 88888.00 2006-12-27 13:54:43.900 361 18178.07 81.36 52701.80 88888.00 2006-12-27 13:54:44.400 361 18178.35 81.50 52701.81 88888.00 2006-12-27 13:54:44.900 361 18178.49 81.47 52701.78 88888.00 2006-12-27 13:54:45.400 361 18178.55 81.49 52701.71 88888.00 2006-12-27 13:54:45.900 361 18178.53 81.47 52701.76 88888.00 2006-12-27 13:54:46.400 361 18178.55 81.51 52701.84 88888.00 2006-12-27 13:54:46.900 361 18178.50 81.47 52701.91 88888.00 2006-12-27 13:54:47.400 361 18178.42 81.54 52701.93 88888.00 2006-12-27 13:54:47.900 361 18178.52 81.45 52701.77 88888.00 2006-12-27 13:54:48.400 361 18178.50 81.34 52701.68 88888.00 2006-12-27 13:54:48.900 361 18178.57 81.29 52701.69 88888.00 2006-12-27 13:54:49.400 361 18178.63 81.26 52701.77 88888.00 2006-12-27 13:54:49.900 361 18178.57 81.22 52701.82 88888.00 2006-12-27 13:54:50.400 361 18178.53 81.20 52701.88 88888.00 2006-12-27 13:54:50.900 361 18178.50 81.25 52701.94 88888.00 2006-12-27 13:54:51.400 361 18178.36 81.29 52701.82 88888.00 2006-12-27 13:54:51.900 361 18178.40 81.25 52701.90 88888.00 2006-12-27 13:54:52.400 361 18178.39 81.29 52701.84 88888.00 2006-12-27 13:54:52.900 361 18178.40 81.35 52701.79 88888.00 2006-12-27 13:54:53.400 361 18178.40 81.32 52701.84 88888.00 2006-12-27 13:54:53.900 361 18178.46 81.37 52701.77 88888.00 2006-12-27 13:54:54.400 361 18178.46 81.41 52701.79 88888.00 2006-12-27 13:54:54.900 361 18178.46 81.38 52701.69 88888.00 2006-12-27 13:54:55.400 361 18178.41 81.38 52701.67 88888.00 2006-12-27 13:54:55.900 361 18178.38 81.34 52701.72 88888.00 2006-12-27 13:54:56.400 361 18178.34 81.26 52701.86 88888.00 2006-12-27 13:54:56.900 361 18178.31 81.31 52701.90 88888.00 2006-12-27 13:54:57.400 361 18178.37 81.35 52701.86 88888.00 2006-12-27 13:54:57.900 361 18178.46 81.35 52701.92 88888.00 2006-12-27 13:54:58.400 361 18178.52 81.25 52701.78 88888.00 2006-12-27 13:54:58.900 361 18178.49 81.24 52701.83 88888.00 2006-12-27 13:54:59.400 361 18178.45 81.18 52701.84 88888.00 2006-12-27 13:54:59.900 361 18178.49 81.15 52701.89 88888.00 2006-12-27 13:55:00.400 361 18178.35 81.01 52701.94 88888.00 2006-12-27 13:55:00.900 361 18178.48 80.88 52702.04 88888.00 2006-12-27 13:55:01.400 361 18178.55 80.86 52702.00 88888.00 2006-12-27 13:55:01.900 361 18178.49 80.84 52701.88 88888.00 2006-12-27 13:55:02.400 361 18178.45 80.84 52701.81 88888.00 2006-12-27 13:55:02.900 361 18178.45 81.04 52701.71 88888.00 2006-12-27 13:55:03.400 361 18178.52 81.21 52701.65 88888.00 2006-12-27 13:55:03.900 361 18178.47 81.20 52701.69 88888.00 2006-12-27 13:55:04.400 361 18178.40 81.10 52701.84 88888.00 2006-12-27 13:55:04.900 361 18178.49 81.11 52701.89 88888.00 2006-12-27 13:55:05.400 361 18178.51 81.13 52701.84 88888.00 2006-12-27 13:55:05.900 361 18178.40 81.06 52701.76 88888.00 2006-12-27 13:55:06.400 361 18178.49 81.02 52701.72 88888.00 2006-12-27 13:55:06.900 361 18178.47 80.96 52701.89 88888.00 2006-12-27 13:55:07.400 361 18178.44 80.97 52701.89 88888.00 2006-12-27 13:55:07.900 361 18178.44 81.04 52701.71 88888.00 2006-12-27 13:55:08.400 361 18178.47 81.06 52701.78 88888.00 2006-12-27 13:55:08.900 361 18178.44 80.96 52701.83 88888.00 2006-12-27 13:55:09.400 361 18178.42 80.89 52701.72 88888.00 2006-12-27 13:55:09.900 361 18178.33 80.96 52701.83 88888.00 2006-12-27 13:55:10.400 361 18178.38 81.04 52701.88 88888.00 2006-12-27 13:55:10.900 361 18178.33 81.08 52701.89 88888.00 2006-12-27 13:55:11.400 361 18178.30 81.11 52701.93 88888.00 2006-12-27 13:55:11.900 361 18178.25 81.17 52701.91 88888.00 2006-12-27 13:55:12.400 361 18178.27 81.20 52701.94 88888.00 2006-12-27 13:55:12.900 361 18178.20 81.19 52701.98 88888.00 2006-12-27 13:55:13.400 361 18178.25 81.18 52701.89 88888.00 2006-12-27 13:55:13.900 361 18178.25 81.15 52701.85 88888.00 2006-12-27 13:55:14.400 361 18178.17 81.05 52701.89 88888.00 2006-12-27 13:55:14.900 361 18178.25 80.99 52701.88 88888.00 2006-12-27 13:55:15.400 361 18178.34 80.97 52701.83 88888.00 2006-12-27 13:55:15.900 361 18178.47 81.00 52701.80 88888.00 2006-12-27 13:55:16.400 361 18178.44 81.02 52702.02 88888.00 2006-12-27 13:55:16.900 361 18178.38 81.02 52702.03 88888.00 2006-12-27 13:55:17.400 361 18178.36 80.99 52701.88 88888.00 2006-12-27 13:55:17.900 361 18178.35 80.97 52701.77 88888.00 2006-12-27 13:55:18.400 361 18178.37 81.04 52701.73 88888.00 2006-12-27 13:55:18.900 361 18178.28 81.20 52701.88 88888.00 2006-12-27 13:55:19.400 361 18178.35 81.22 52701.78 88888.00 2006-12-27 13:55:19.900 361 18178.39 81.30 52701.82 88888.00 2006-12-27 13:55:20.400 361 18178.37 81.34 52701.85 88888.00 2006-12-27 13:55:20.900 361 18178.29 81.34 52701.82 88888.00 2006-12-27 13:55:21.400 361 18178.28 81.28 52701.93 88888.00 2006-12-27 13:55:21.900 361 18178.28 81.21 52701.93 88888.00 2006-12-27 13:55:22.400 361 18178.34 81.26 52701.82 88888.00 2006-12-27 13:55:22.900 361 18178.45 81.31 52701.72 88888.00 2006-12-27 13:55:23.400 361 18178.47 81.32 52701.72 88888.00 2006-12-27 13:55:23.900 361 18178.27 81.34 52701.77 88888.00 2006-12-27 13:55:24.400 361 18178.37 81.31 52701.83 88888.00 2006-12-27 13:55:24.900 361 18178.46 81.35 52701.86 88888.00 2006-12-27 13:55:25.400 361 18178.42 81.35 52701.76 88888.00 2006-12-27 13:55:25.900 361 18178.37 81.35 52701.74 88888.00 2006-12-27 13:55:26.400 361 18178.36 81.25 52701.74 88888.00 2006-12-27 13:55:26.900 361 18178.41 81.14 52701.77 88888.00 2006-12-27 13:55:27.400 361 18178.21 81.17 52701.72 88888.00 2006-12-27 13:55:27.900 361 18178.26 81.02 52701.63 88888.00 2006-12-27 13:55:28.400 361 18178.39 81.00 52701.56 88888.00 2006-12-27 13:55:28.900 361 18178.34 81.00 52701.53 88888.00 2006-12-27 13:55:29.400 361 18178.31 81.00 52701.48 88888.00 2006-12-27 13:55:29.900 361 18178.27 81.05 52701.65 88888.00 2006-12-27 13:55:30.400 361 18178.17 81.12 52701.57 88888.00 2006-12-27 13:55:30.900 361 18178.14 81.10 52701.54 88888.00 2006-12-27 13:55:31.400 361 18178.10 81.06 52701.57 88888.00 2006-12-27 13:55:31.900 361 18178.08 80.98 52701.57 88888.00 2006-12-27 13:55:32.400 361 18178.14 81.04 52701.61 88888.00 2006-12-27 13:55:32.900 361 18178.13 81.07 52701.79 88888.00 2006-12-27 13:55:33.400 361 18178.17 81.11 52701.86 88888.00 2006-12-27 13:55:33.900 361 18178.31 81.06 52701.79 88888.00 2006-12-27 13:55:34.400 361 18178.28 80.97 52701.60 88888.00 2006-12-27 13:55:34.900 361 18178.29 80.97 52701.69 88888.00 2006-12-27 13:55:35.400 361 18178.29 80.87 52701.78 88888.00 2006-12-27 13:55:35.900 361 18178.25 80.87 52701.77 88888.00 2006-12-27 13:55:36.400 361 18178.27 80.88 52701.82 88888.00 2006-12-27 13:55:36.900 361 18178.25 80.80 52701.81 88888.00 2006-12-27 13:55:37.400 361 18178.25 80.70 52701.71 88888.00 2006-12-27 13:55:37.900 361 18178.34 80.76 52701.57 88888.00 2006-12-27 13:55:38.400 361 18178.29 80.84 52701.56 88888.00 2006-12-27 13:55:38.900 361 18178.10 80.76 52701.56 88888.00 2006-12-27 13:55:39.400 361 18178.12 80.76 52701.58 88888.00 2006-12-27 13:55:39.900 361 18178.15 80.82 52701.58 88888.00 2006-12-27 13:55:40.400 361 18178.06 80.84 52701.56 88888.00 2006-12-27 13:55:40.900 361 18177.99 80.84 52701.62 88888.00 2006-12-27 13:55:41.400 361 18177.94 80.76 52701.73 88888.00 2006-12-27 13:55:41.900 361 18177.92 80.80 52701.57 88888.00 2006-12-27 13:55:42.400 361 18177.83 80.79 52701.57 88888.00 2006-12-27 13:55:42.900 361 18177.77 80.82 52701.66 88888.00 2006-12-27 13:55:43.400 361 18177.85 80.85 52701.61 88888.00 2006-12-27 13:55:43.900 361 18177.87 80.88 52701.59 88888.00 2006-12-27 13:55:44.400 361 18177.95 80.89 52701.56 88888.00 2006-12-27 13:55:44.900 361 18178.01 80.84 52701.55 88888.00 2006-12-27 13:55:45.400 361 18177.94 80.80 52701.57 88888.00 2006-12-27 13:55:45.900 361 18177.85 80.94 52701.63 88888.00 2006-12-27 13:55:46.400 361 18177.91 80.91 52701.59 88888.00 2006-12-27 13:55:46.900 361 18177.84 80.95 52701.58 88888.00 2006-12-27 13:55:47.400 361 18177.82 81.00 52701.71 88888.00 2006-12-27 13:55:47.900 361 18177.80 80.90 52701.61 88888.00 2006-12-27 13:55:48.400 361 18177.77 80.75 52701.51 88888.00 2006-12-27 13:55:48.900 361 18177.75 80.77 52701.58 88888.00 2006-12-27 13:55:49.400 361 18177.75 80.83 52701.74 88888.00 2006-12-27 13:55:49.900 361 18177.77 80.83 52701.67 88888.00 2006-12-27 13:55:50.400 361 18177.85 80.82 52701.65 88888.00 2006-12-27 13:55:50.900 361 18177.79 80.81 52701.63 88888.00 2006-12-27 13:55:51.400 361 18177.77 80.81 52701.65 88888.00 2006-12-27 13:55:51.900 361 18177.81 80.82 52701.65 88888.00 2006-12-27 13:55:52.400 361 18177.80 80.86 52701.56 88888.00 2006-12-27 13:55:52.900 361 18177.66 80.86 52701.50 88888.00 2006-12-27 13:55:53.400 361 18177.66 80.90 52701.58 88888.00 2006-12-27 13:55:53.900 361 18177.68 80.85 52701.76 88888.00 2006-12-27 13:55:54.400 361 18177.68 80.67 52701.79 88888.00 2006-12-27 13:55:54.900 361 18177.58 80.61 52701.66 88888.00 2006-12-27 13:55:55.400 361 18177.49 80.57 52701.66 88888.00 2006-12-27 13:55:55.900 361 18177.57 80.57 52701.69 88888.00 2006-12-27 13:55:56.400 361 18177.57 80.63 52701.78 88888.00 2006-12-27 13:55:56.900 361 18177.54 80.69 52701.80 88888.00 2006-12-27 13:55:57.400 361 18177.55 80.83 52701.82 88888.00 2006-12-27 13:55:57.900 361 18177.55 80.83 52701.79 88888.00 2006-12-27 13:55:58.400 361 18177.64 80.80 52701.77 88888.00 2006-12-27 13:55:58.900 361 18177.65 80.79 52701.83 88888.00 2006-12-27 13:55:59.400 361 18177.64 80.73 52701.73 88888.00 2006-12-27 13:55:59.900 361 18177.59 80.77 52701.72 88888.00 2006-12-27 13:56:00.400 361 18177.64 80.67 52701.72 88888.00 2006-12-27 13:56:00.900 361 18177.51 80.68 52701.73 88888.00 2006-12-27 13:56:01.400 361 18177.50 80.68 52701.65 88888.00 2006-12-27 13:56:01.900 361 18177.57 80.71 52701.65 88888.00 2006-12-27 13:56:02.400 361 18177.63 80.75 52701.69 88888.00 2006-12-27 13:56:02.900 361 18177.71 80.69 52701.61 88888.00 2006-12-27 13:56:03.400 361 18177.71 80.66 52701.54 88888.00 2006-12-27 13:56:03.900 361 18177.71 80.66 52701.47 88888.00 2006-12-27 13:56:04.400 361 18177.61 80.56 52701.60 88888.00 2006-12-27 13:56:04.900 361 18177.51 80.55 52701.71 88888.00 2006-12-27 13:56:05.400 361 18177.64 80.59 52701.73 88888.00 2006-12-27 13:56:05.900 361 18177.59 80.62 52701.71 88888.00 2006-12-27 13:56:06.400 361 18177.43 80.75 52701.65 88888.00 2006-12-27 13:56:06.900 361 18177.37 80.86 52701.65 88888.00 2006-12-27 13:56:07.400 361 18177.42 80.88 52701.73 88888.00 2006-12-27 13:56:07.900 361 18177.50 80.88 52701.71 88888.00 2006-12-27 13:56:08.400 361 18177.42 80.86 52701.76 88888.00 2006-12-27 13:56:08.900 361 18177.44 80.85 52701.78 88888.00 2006-12-27 13:56:09.400 361 18177.40 80.83 52701.77 88888.00 2006-12-27 13:56:09.900 361 18177.37 80.81 52701.74 88888.00 2006-12-27 13:56:10.400 361 18177.40 80.80 52701.83 88888.00 2006-12-27 13:56:10.900 361 18177.49 80.86 52701.86 88888.00 2006-12-27 13:56:11.400 361 18177.54 80.88 52701.83 88888.00 2006-12-27 13:56:11.900 361 18177.60 80.84 52701.84 88888.00 2006-12-27 13:56:12.400 361 18177.76 80.75 52701.78 88888.00 2006-12-27 13:56:12.900 361 18177.75 80.79 52701.71 88888.00 2006-12-27 13:56:13.400 361 18177.68 80.85 52701.69 88888.00 2006-12-27 13:56:13.900 361 18177.58 80.87 52701.78 88888.00 2006-12-27 13:56:14.400 361 18177.47 80.91 52701.90 88888.00 2006-12-27 13:56:14.900 361 18177.50 80.89 52701.95 88888.00 2006-12-27 13:56:15.400 361 18177.57 80.89 52701.92 88888.00 2006-12-27 13:56:15.900 361 18177.60 80.80 52701.74 88888.00 2006-12-27 13:56:16.400 361 18177.64 80.62 52701.79 88888.00 2006-12-27 13:56:16.900 361 18177.62 80.59 52701.70 88888.00 2006-12-27 13:56:17.400 361 18177.50 80.59 52701.72 88888.00 2006-12-27 13:56:17.900 361 18177.47 80.58 52701.71 88888.00 2006-12-27 13:56:18.400 361 18177.57 80.56 52701.62 88888.00 2006-12-27 13:56:18.900 361 18177.64 80.57 52701.56 88888.00 2006-12-27 13:56:19.400 361 18177.55 80.62 52701.54 88888.00 2006-12-27 13:56:19.900 361 18177.48 80.59 52701.55 88888.00 2006-12-27 13:56:20.400 361 18177.62 80.55 52701.61 88888.00 2006-12-27 13:56:20.900 361 18177.61 80.57 52701.68 88888.00 2006-12-27 13:56:21.400 361 18177.55 80.61 52701.71 88888.00 2006-12-27 13:56:21.900 361 18177.58 80.57 52701.83 88888.00 2006-12-27 13:56:22.400 361 18177.51 80.63 52701.86 88888.00 2006-12-27 13:56:22.900 361 18177.48 80.68 52701.82 88888.00 2006-12-27 13:56:23.400 361 18177.61 80.65 52701.78 88888.00 2006-12-27 13:56:23.900 361 18177.65 80.55 52701.73 88888.00 2006-12-27 13:56:24.400 361 18177.65 80.61 52701.72 88888.00 2006-12-27 13:56:24.900 361 18177.64 80.70 52701.71 88888.00 2006-12-27 13:56:25.400 361 18177.73 80.81 52701.61 88888.00 2006-12-27 13:56:25.900 361 18177.71 80.85 52701.59 88888.00 2006-12-27 13:56:26.400 361 18177.60 80.82 52701.68 88888.00 2006-12-27 13:56:26.900 361 18177.60 80.80 52701.80 88888.00 2006-12-27 13:56:27.400 361 18177.64 80.84 52701.76 88888.00 2006-12-27 13:56:27.900 361 18177.60 80.95 52701.68 88888.00 2006-12-27 13:56:28.400 361 18177.58 80.96 52701.60 88888.00 2006-12-27 13:56:28.900 361 18177.54 80.85 52701.58 88888.00 2006-12-27 13:56:29.400 361 18177.57 80.85 52701.68 88888.00 2006-12-27 13:56:29.900 361 18177.57 80.83 52701.74 88888.00 2006-12-27 13:56:30.400 361 18177.64 80.77 52701.67 88888.00 2006-12-27 13:56:30.900 361 18177.64 80.79 52701.72 88888.00 2006-12-27 13:56:31.400 361 18177.59 80.82 52701.80 88888.00 2006-12-27 13:56:31.900 361 18177.58 80.85 52701.91 88888.00 2006-12-27 13:56:32.400 361 18177.72 80.80 52701.92 88888.00 2006-12-27 13:56:32.900 361 18177.72 80.74 52701.84 88888.00 2006-12-27 13:56:33.400 361 18177.76 80.70 52701.82 88888.00 2006-12-27 13:56:33.900 361 18177.74 80.57 52701.82 88888.00 2006-12-27 13:56:34.400 361 18177.55 80.58 52701.94 88888.00 2006-12-27 13:56:34.900 361 18177.52 80.67 52701.94 88888.00 2006-12-27 13:56:35.400 361 18177.49 80.66 52701.88 88888.00 2006-12-27 13:56:35.900 361 18177.51 80.71 52701.76 88888.00 2006-12-27 13:56:36.400 361 18177.55 80.69 52701.81 88888.00 2006-12-27 13:56:36.900 361 18177.50 80.66 52701.67 88888.00 2006-12-27 13:56:37.400 361 18177.51 80.68 52701.54 88888.00 2006-12-27 13:56:37.900 361 18177.61 80.69 52701.54 88888.00 2006-12-27 13:56:38.400 361 18177.54 80.65 52701.53 88888.00 2006-12-27 13:56:38.900 361 18177.43 80.68 52701.66 88888.00 2006-12-27 13:56:39.400 361 18177.40 80.75 52701.76 88888.00 2006-12-27 13:56:39.900 361 18177.29 80.71 52701.71 88888.00 2006-12-27 13:56:40.400 361 18177.30 80.62 52701.66 88888.00 2006-12-27 13:56:40.900 361 18177.31 80.66 52701.56 88888.00 2006-12-27 13:56:41.400 361 18177.31 80.68 52701.58 88888.00 2006-12-27 13:56:41.900 361 18177.25 80.71 52701.58 88888.00 2006-12-27 13:56:42.400 361 18177.20 80.67 52701.56 88888.00 2006-12-27 13:56:42.900 361 18177.14 80.68 52701.57 88888.00 2006-12-27 13:56:43.400 361 18177.17 80.70 52701.59 88888.00 2006-12-27 13:56:43.900 361 18177.20 80.62 52701.60 88888.00 2006-12-27 13:56:44.400 361 18177.28 80.59 52701.49 88888.00 2006-12-27 13:56:44.900 361 18177.28 80.71 52701.44 88888.00 2006-12-27 13:56:45.400 361 18177.05 80.72 52701.57 88888.00 2006-12-27 13:56:45.900 361 18176.86 80.89 52701.67 88888.00 2006-12-27 13:56:46.400 361 18176.84 80.86 52701.69 88888.00 2006-12-27 13:56:46.900 361 18176.81 80.99 52701.65 88888.00 2006-12-27 13:56:47.400 361 18176.88 81.09 52701.63 88888.00 2006-12-27 13:56:47.900 361 18176.90 81.06 52701.58 88888.00 2006-12-27 13:56:48.400 361 18177.01 80.98 52701.58 88888.00 2006-12-27 13:56:48.900 361 18176.98 81.07 52701.62 88888.00 2006-12-27 13:56:49.400 361 18176.93 81.06 52701.68 88888.00 2006-12-27 13:56:49.900 361 18177.10 81.04 52701.67 88888.00 2006-12-27 13:56:50.400 361 18177.12 81.03 52701.62 88888.00 2006-12-27 13:56:50.900 361 18177.05 81.00 52701.66 88888.00 2006-12-27 13:56:51.400 361 18177.04 81.02 52701.67 88888.00 2006-12-27 13:56:51.900 361 18176.96 81.11 52701.65 88888.00 2006-12-27 13:56:52.400 361 18177.04 81.22 52701.70 88888.00 2006-12-27 13:56:52.900 361 18177.03 81.17 52701.71 88888.00 2006-12-27 13:56:53.400 361 18176.96 81.15 52701.73 88888.00 2006-12-27 13:56:53.900 361 18177.05 81.09 52701.68 88888.00 2006-12-27 13:56:54.400 361 18177.03 81.12 52701.77 88888.00 2006-12-27 13:56:54.900 361 18176.99 81.08 52701.88 88888.00 2006-12-27 13:56:55.397 361 18177.00 80.96 52701.89 88888.00 2006-12-27 13:56:55.907 361 18177.03 80.97 52701.88 88888.00 2006-12-27 13:56:56.407 361 18176.94 80.99 52701.91 88888.00 2006-12-27 13:56:56.907 361 18176.98 80.97 52701.83 88888.00 2006-12-27 13:56:57.407 361 18176.97 81.05 52701.79 88888.00 2006-12-27 13:56:57.907 361 18176.89 81.15 52701.83 88888.00 2006-12-27 13:56:58.407 361 18176.93 81.15 52701.83 88888.00 2006-12-27 13:56:58.907 361 18176.98 81.09 52701.83 88888.00 2006-12-27 13:56:59.407 361 18176.98 81.10 52701.90 88888.00 2006-12-27 13:56:59.907 361 18177.08 81.06 52701.88 88888.00 2006-12-27 13:57:00.407 361 18177.11 81.04 52701.90 88888.00 2006-12-27 13:57:00.907 361 18177.03 81.07 52701.89 88888.00 2006-12-27 13:57:01.407 361 18176.96 81.02 52701.86 88888.00 2006-12-27 13:57:01.907 361 18177.06 81.02 52701.98 88888.00 2006-12-27 13:57:02.407 361 18176.96 80.98 52701.94 88888.00 2006-12-27 13:57:02.907 361 18176.88 80.95 52701.79 88888.00 2006-12-27 13:57:03.407 361 18176.92 80.91 52701.92 88888.00 2006-12-27 13:57:03.907 361 18176.97 80.99 52701.94 88888.00 2006-12-27 13:57:04.407 361 18176.94 81.05 52701.88 88888.00 2006-12-27 13:57:04.907 361 18176.95 80.95 52701.97 88888.00 2006-12-27 13:57:05.407 361 18176.94 80.96 52702.00 88888.00 2006-12-27 13:57:05.907 361 18176.94 80.98 52702.06 88888.00 2006-12-27 13:57:06.407 361 18176.86 80.94 52702.02 88888.00 2006-12-27 13:57:06.907 361 18176.81 80.92 52701.91 88888.00 2006-12-27 13:57:07.407 361 18176.79 80.90 52701.82 88888.00 2006-12-27 13:57:07.907 361 18176.78 80.89 52701.76 88888.00 2006-12-27 13:57:08.407 361 18176.96 80.74 52701.73 88888.00 2006-12-27 13:57:08.907 361 18176.85 80.70 52701.72 88888.00 2006-12-27 13:57:09.407 361 18176.73 80.76 52701.77 88888.00 2006-12-27 13:57:09.907 361 18176.71 80.62 52701.86 88888.00 2006-12-27 13:57:10.407 361 18176.76 80.63 52701.86 88888.00 2006-12-27 13:57:10.907 361 18176.71 80.81 52701.90 88888.00 2006-12-27 13:57:11.407 361 18176.72 80.84 52702.01 88888.00 2006-12-27 13:57:11.907 361 18176.76 80.80 52701.93 88888.00 2006-12-27 13:57:12.407 361 18176.83 80.78 52702.06 88888.00 2006-12-27 13:57:12.907 361 18176.86 80.82 52702.12 88888.00 2006-12-27 13:57:13.407 361 18176.76 80.83 52701.97 88888.00 2006-12-27 13:57:13.907 361 18176.72 80.84 52701.95 88888.00 2006-12-27 13:57:14.407 361 18176.61 80.78 52701.90 88888.00 2006-12-27 13:57:14.907 361 18176.64 80.73 52701.76 88888.00 2006-12-27 13:57:15.407 361 18176.62 80.75 52701.77 88888.00 2006-12-27 13:57:15.907 361 18176.71 80.65 52701.88 88888.00 2006-12-27 13:57:16.407 361 18176.68 80.53 52701.83 88888.00 2006-12-27 13:57:16.907 361 18176.67 80.48 52701.83 88888.00 2006-12-27 13:57:17.407 361 18176.71 80.45 52701.86 88888.00 2006-12-27 13:57:17.907 361 18176.72 80.43 52701.83 88888.00 2006-12-27 13:57:18.407 361 18176.62 80.40 52701.84 88888.00 2006-12-27 13:57:18.907 361 18176.61 80.36 52701.86 88888.00 2006-12-27 13:57:19.407 361 18176.63 80.35 52701.77 88888.00 2006-12-27 13:57:19.907 361 18176.55 80.45 52701.70 88888.00 2006-12-27 13:57:20.407 361 18176.54 80.44 52701.74 88888.00 2006-12-27 13:57:20.907 361 18176.52 80.48 52701.71 88888.00 2006-12-27 13:57:21.407 361 18176.52 80.66 52701.67 88888.00 2006-12-27 13:57:21.907 361 18176.46 80.67 52701.62 88888.00 2006-12-27 13:57:22.407 361 18176.36 80.71 52701.63 88888.00 2006-12-27 13:57:22.907 361 18176.28 80.81 52701.61 88888.00 2006-12-27 13:57:23.407 361 18176.39 80.77 52701.69 88888.00 2006-12-27 13:57:23.907 361 18176.34 80.66 52701.60 88888.00 2006-12-27 13:57:24.407 361 18176.34 80.75 52701.57 88888.00 2006-12-27 13:57:24.907 361 18176.44 80.77 52701.54 88888.00 2006-12-27 13:57:25.407 361 18176.41 80.81 52701.61 88888.00 2006-12-27 13:57:25.907 361 18176.45 80.76 52701.59 88888.00 2006-12-27 13:57:26.407 361 18176.30 80.85 52701.65 88888.00 2006-12-27 13:57:26.907 361 18176.24 80.81 52701.62 88888.00 2006-12-27 13:57:27.407 361 18176.34 80.79 52701.60 88888.00 2006-12-27 13:57:27.907 361 18176.34 80.86 52701.66 88888.00 2006-12-27 13:57:28.407 361 18176.30 80.84 52701.63 88888.00 2006-12-27 13:57:28.907 361 18176.35 80.88 52701.70 88888.00 2006-12-27 13:57:29.407 361 18176.29 80.92 52701.81 88888.00 2006-12-27 13:57:29.907 361 18176.21 80.90 52701.77 88888.00 2006-12-27 13:57:30.407 361 18176.29 80.82 52701.77 88888.00 2006-12-27 13:57:30.907 361 18176.38 80.86 52701.86 88888.00 2006-12-27 13:57:31.407 361 18176.33 80.97 52701.84 88888.00 2006-12-27 13:57:31.907 361 18176.23 81.07 52701.78 88888.00 2006-12-27 13:57:32.407 361 18176.22 81.09 52701.61 88888.00 2006-12-27 13:57:32.907 361 18176.24 81.05 52701.50 88888.00 2006-12-27 13:57:33.407 361 18176.23 81.08 52701.54 88888.00 2006-12-27 13:57:33.907 361 18176.47 81.01 52701.60 88888.00 2006-12-27 13:57:34.407 361 18176.47 80.97 52701.71 88888.00 2006-12-27 13:57:34.907 361 18176.41 81.02 52701.80 88888.00 2006-12-27 13:57:35.407 361 18176.40 81.07 52701.86 88888.00 2006-12-27 13:57:35.907 361 18176.36 81.09 52701.91 88888.00 2006-12-27 13:57:36.407 361 18176.43 80.96 52701.83 88888.00 2006-12-27 13:57:36.907 361 18176.55 80.85 52701.73 88888.00 2006-12-27 13:57:37.407 361 18176.55 80.73 52701.62 88888.00 2006-12-27 13:57:37.907 361 18176.55 80.69 52701.45 88888.00 2006-12-27 13:57:38.407 361 18176.52 80.63 52701.50 88888.00 2006-12-27 13:57:38.907 361 18176.49 80.48 52701.55 88888.00 2006-12-27 13:57:39.407 361 18176.47 80.41 52701.48 88888.00 2006-12-27 13:57:39.907 361 18176.44 80.37 52701.56 88888.00 2006-12-27 13:57:40.407 361 18176.30 80.31 52701.55 88888.00 2006-12-27 13:57:40.907 361 18176.36 80.35 52701.56 88888.00 2006-12-27 13:57:41.407 361 18176.18 80.47 52701.59 88888.00 2006-12-27 13:57:41.907 361 18176.14 80.54 52701.72 88888.00 2006-12-27 13:57:42.407 361 18176.12 80.48 52701.61 88888.00 2006-12-27 13:57:42.907 361 18176.35 80.51 52701.56 88888.00 2006-12-27 13:57:43.407 361 18176.41 80.54 52701.59 88888.00 2006-12-27 13:57:43.907 361 18176.43 80.56 52701.49 88888.00 2006-12-27 13:57:44.407 361 18176.44 80.58 52701.46 88888.00 2006-12-27 13:57:44.907 361 18176.62 80.64 52701.51 88888.00 2006-12-27 13:57:45.407 361 18176.66 80.67 52701.60 88888.00 2006-12-27 13:57:45.907 361 18176.56 80.72 52701.74 88888.00 2006-12-27 13:57:46.407 361 18176.45 80.75 52701.70 88888.00 2006-12-27 13:57:46.907 361 18176.51 80.65 52701.69 88888.00 2006-12-27 13:57:47.407 361 18176.49 80.57 52701.71 88888.00 2006-12-27 13:57:47.907 361 18176.52 80.58 52701.81 88888.00 2006-12-27 13:57:48.407 361 18176.65 80.57 52701.72 88888.00 2006-12-27 13:57:48.907 361 18176.56 80.51 52701.60 88888.00 2006-12-27 13:57:49.407 361 18176.53 80.52 52701.58 88888.00 2006-12-27 13:57:49.907 361 18176.60 80.55 52701.66 88888.00 2006-12-27 13:57:50.407 361 18176.52 80.58 52701.76 88888.00 2006-12-27 13:57:50.907 361 18176.43 80.61 52701.73 88888.00 2006-12-27 13:57:51.407 361 18176.44 80.59 52701.73 88888.00 2006-12-27 13:57:51.907 361 18176.43 80.66 52701.83 88888.00 2006-12-27 13:57:52.407 361 18176.40 80.68 52701.85 88888.00 2006-12-27 13:57:52.907 361 18176.31 80.77 52701.78 88888.00 2006-12-27 13:57:53.407 361 18176.27 80.76 52701.73 88888.00 2006-12-27 13:57:53.907 361 18176.32 80.73 52701.86 88888.00 2006-12-27 13:57:54.407 361 18176.31 80.71 52702.01 88888.00 2006-12-27 13:57:54.907 361 18176.27 80.62 52702.03 88888.00 2006-12-27 13:57:55.407 361 18176.24 80.75 52701.97 88888.00 2006-12-27 13:57:55.907 361 18176.28 80.76 52701.91 88888.00 2006-12-27 13:57:56.407 361 18176.25 80.84 52701.91 88888.00 2006-12-27 13:57:56.907 361 18176.23 80.84 52701.93 88888.00 2006-12-27 13:57:57.407 361 18176.16 80.87 52701.96 88888.00 2006-12-27 13:57:57.907 361 18176.18 80.94 52701.94 88888.00 2006-12-27 13:57:58.407 361 18176.20 80.88 52701.81 88888.00 2006-12-27 13:57:58.907 361 18176.25 80.91 52701.81 88888.00 2006-12-27 13:57:59.407 361 18176.14 80.95 52701.80 88888.00 2006-12-27 13:57:59.907 361 18176.11 80.97 52701.93 88888.00 2006-12-27 13:58:00.407 361 18176.02 80.96 52701.89 88888.00 2006-12-27 13:58:00.907 361 18176.00 80.86 52701.94 88888.00 2006-12-27 13:58:01.407 361 18175.93 80.82 52701.84 88888.00 2006-12-27 13:58:01.907 361 18175.98 80.89 52701.71 88888.00 2006-12-27 13:58:02.407 361 18175.86 80.92 52701.72 88888.00 2006-12-27 13:58:02.907 361 18175.89 80.95 52701.68 88888.00 2006-12-27 13:58:03.407 361 18175.95 81.06 52701.77 88888.00 2006-12-27 13:58:03.907 361 18175.79 81.13 52701.74 88888.00 2006-12-27 13:58:04.407 361 18175.68 81.09 52701.71 88888.00 2006-12-27 13:58:04.907 361 18175.56 81.13 52701.77 88888.00 2006-12-27 13:58:05.407 361 18175.59 81.23 52701.94 88888.00 2006-12-27 13:58:05.907 361 18175.65 81.29 52702.02 88888.00 2006-12-27 13:58:06.407 361 18175.55 81.30 52702.00 88888.00 2006-12-27 13:58:06.907 361 18175.51 81.33 52701.98 88888.00 2006-12-27 13:58:07.407 361 18175.66 81.35 52701.95 88888.00 2006-12-27 13:58:07.907 361 18175.78 81.40 52701.91 88888.00 2006-12-27 13:58:08.407 361 18176.02 81.43 52701.80 88888.00 2006-12-27 13:58:08.907 361 18176.03 81.50 52701.72 88888.00 2006-12-27 13:58:09.407 361 18175.81 81.54 52701.74 88888.00 2006-12-27 13:58:09.907 361 18175.86 81.62 52701.85 88888.00 2006-12-27 13:58:10.407 361 18175.77 81.65 52701.88 88888.00 2006-12-27 13:58:10.907 361 18175.71 81.56 52701.92 88888.00 2006-12-27 13:58:11.407 361 18175.68 81.56 52701.95 88888.00 2006-12-27 13:58:11.907 361 18175.77 81.54 52701.96 88888.00 2006-12-27 13:58:12.407 361 18175.67 81.63 52702.02 88888.00 2006-12-27 13:58:12.907 361 18175.51 81.66 52702.19 88888.00 2006-12-27 13:58:13.407 361 18175.37 81.66 52702.07 88888.00 2006-12-27 13:58:13.907 361 18175.43 81.72 52701.95 88888.00 2006-12-27 13:58:14.407 361 18175.47 81.77 52701.94 88888.00 2006-12-27 13:58:14.907 361 18175.42 81.77 52702.07 88888.00 2006-12-27 13:58:15.407 361 18175.38 81.71 52702.00 88888.00 2006-12-27 13:58:15.907 361 18175.36 81.65 52702.03 88888.00 2006-12-27 13:58:16.407 361 18175.42 81.75 52702.17 88888.00 2006-12-27 13:58:16.907 361 18175.46 81.76 52702.19 88888.00 2006-12-27 13:58:17.407 361 18175.44 81.75 52702.26 88888.00 2006-12-27 13:58:17.907 361 18175.25 81.76 52702.25 88888.00 2006-12-27 13:58:18.407 361 18175.14 81.82 52702.26 88888.00 2006-12-27 13:58:18.907 361 18175.37 81.83 52702.35 88888.00 2006-12-27 13:58:19.407 361 18175.38 81.85 52702.19 88888.00 2006-12-27 13:58:19.907 361 18175.23 81.88 52702.04 88888.00 2006-12-27 13:58:20.407 361 18175.26 81.89 52702.08 88888.00 2006-12-27 13:58:20.907 361 18175.19 81.97 52702.06 88888.00 2006-12-27 13:58:21.407 361 18175.15 82.00 52702.02 88888.00 2006-12-27 13:58:21.907 361 18175.23 81.99 52702.09 88888.00 2006-12-27 13:58:22.407 361 18175.33 81.99 52702.17 88888.00 2006-12-27 13:58:22.907 361 18175.34 82.00 52702.13 88888.00 2006-12-27 13:58:23.407 361 18175.48 82.06 52702.06 88888.00 2006-12-27 13:58:23.907 361 18175.35 82.13 52701.96 88888.00 2006-12-27 13:58:24.407 361 18175.12 82.15 52702.03 88888.00 2006-12-27 13:58:24.907 361 18175.16 82.11 52702.18 88888.00 2006-12-27 13:58:25.407 361 18175.26 82.15 52702.18 88888.00 2006-12-27 13:58:25.907 361 18175.26 82.16 52702.14 88888.00 2006-12-27 13:58:26.407 361 18175.29 82.17 52702.11 88888.00 2006-12-27 13:58:26.907 361 18175.43 82.17 52702.18 88888.00 2006-12-27 13:58:27.407 361 18175.49 82.16 52702.36 88888.00 2006-12-27 13:58:27.907 361 18175.42 82.21 52702.30 88888.00 2006-12-27 13:58:28.407 361 18175.46 82.25 52702.29 88888.00 2006-12-27 13:58:28.907 361 18175.44 82.29 52702.29 88888.00 2006-12-27 13:58:29.407 361 18175.35 82.35 52702.32 88888.00 2006-12-27 13:58:29.907 361 18175.36 82.34 52702.23 88888.00 2006-12-27 13:58:30.407 361 18175.37 82.32 52702.16 88888.00 2006-12-27 13:58:30.907 361 18175.58 82.32 52702.14 88888.00 2006-12-27 13:58:31.407 361 18175.60 82.30 52702.24 88888.00 2006-12-27 13:58:31.907 361 18175.58 82.34 52702.18 88888.00 2006-12-27 13:58:32.407 361 18175.63 82.36 52702.18 88888.00 2006-12-27 13:58:32.907 361 18175.59 82.43 52702.07 88888.00 2006-12-27 13:58:33.407 361 18175.51 82.44 52701.97 88888.00 2006-12-27 13:58:33.907 361 18175.49 82.33 52702.05 88888.00 2006-12-27 13:58:34.407 361 18175.48 82.34 52702.02 88888.00 2006-12-27 13:58:34.907 361 18175.58 82.33 52702.02 88888.00 2006-12-27 13:58:35.407 361 18175.64 82.34 52702.04 88888.00 2006-12-27 13:58:35.907 361 18175.54 82.37 52702.04 88888.00 2006-12-27 13:58:36.407 361 18175.64 82.40 52701.88 88888.00 2006-12-27 13:58:36.907 361 18175.69 82.38 52701.74 88888.00 2006-12-27 13:58:37.407 361 18175.68 82.44 52701.78 88888.00 2006-12-27 13:58:37.907 361 18175.66 82.41 52701.85 88888.00 2006-12-27 13:58:38.407 361 18175.70 82.47 52701.92 88888.00 2006-12-27 13:58:38.907 361 18175.73 82.44 52701.95 88888.00 2006-12-27 13:58:39.407 361 18175.80 82.36 52701.98 88888.00 2006-12-27 13:58:39.907 361 18175.73 82.42 52702.00 88888.00 2006-12-27 13:58:40.407 361 18175.74 82.46 52701.95 88888.00 2006-12-27 13:58:40.907 361 18175.81 82.51 52701.94 88888.00 2006-12-27 13:58:41.407 361 18175.84 82.64 52701.95 88888.00 2006-12-27 13:58:41.907 361 18175.86 82.63 52702.06 88888.00 2006-12-27 13:58:42.407 361 18175.99 82.74 52702.00 88888.00 2006-12-27 13:58:42.907 361 18176.53 82.79 52701.95 88888.00 2006-12-27 13:58:43.407 361 18176.73 82.69 52701.91 88888.00 2006-12-27 13:58:43.907 361 18176.21 82.66 52701.85 88888.00 2006-12-27 13:58:44.407 361 18175.80 82.68 52701.85 88888.00 2006-12-27 13:58:44.907 361 18175.71 82.59 52701.85 88888.00 2006-12-27 13:58:45.407 361 18175.59 82.55 52701.88 88888.00 2006-12-27 13:58:45.907 361 18175.57 82.67 52701.85 88888.00 2006-12-27 13:58:46.407 361 18175.62 82.71 52701.77 88888.00 2006-12-27 13:58:46.907 361 18175.64 82.69 52701.78 88888.00 2006-12-27 13:58:47.407 361 18175.58 82.61 52701.85 88888.00 2006-12-27 13:58:47.907 361 18175.62 82.57 52701.85 88888.00 2006-12-27 13:58:48.407 361 18175.67 82.55 52701.90 88888.00 2006-12-27 13:58:48.907 361 18175.64 82.61 52701.91 88888.00 2006-12-27 13:58:49.407 361 18175.70 82.58 52701.88 88888.00 2006-12-27 13:58:49.907 361 18175.68 82.57 52702.05 88888.00 2006-12-27 13:58:50.407 361 18175.63 82.54 52702.01 88888.00 2006-12-27 13:58:50.907 361 18175.64 82.55 52702.04 88888.00 2006-12-27 13:58:51.407 361 18175.59 82.57 52702.07 88888.00 2006-12-27 13:58:51.907 361 18175.55 82.52 52702.04 88888.00 2006-12-27 13:58:52.407 361 18175.48 82.46 52702.11 88888.00 2006-12-27 13:58:52.907 361 18175.44 82.53 52702.03 88888.00 2006-12-27 13:58:53.407 361 18175.53 82.46 52701.98 88888.00 2006-12-27 13:58:53.907 361 18175.58 82.40 52702.03 88888.00 2006-12-27 13:58:54.407 361 18175.64 82.46 52702.14 88888.00 2006-12-27 13:58:54.907 361 18175.69 82.46 52702.12 88888.00 2006-12-27 13:58:55.407 361 18175.66 82.51 52702.06 88888.00 2006-12-27 13:58:55.907 361 18175.64 82.58 52702.02 88888.00 2006-12-27 13:58:56.407 361 18175.38 82.55 52702.00 88888.00 2006-12-27 13:58:56.907 361 18175.37 82.57 52702.02 88888.00 2006-12-27 13:58:57.407 361 18175.32 82.63 52701.92 88888.00 2006-12-27 13:58:57.907 361 18175.26 82.70 52701.96 88888.00 2006-12-27 13:58:58.407 361 18175.37 82.73 52702.07 88888.00 2006-12-27 13:58:58.907 361 18175.31 82.71 52701.94 88888.00 2006-12-27 13:58:59.407 361 18175.31 82.73 52701.90 88888.00 2006-12-27 13:58:59.907 361 18175.38 82.68 52701.98 88888.00 2006-12-27 13:59:00.407 361 18175.38 82.67 52702.06 88888.00 2006-12-27 13:59:00.907 361 18175.34 82.56 52702.01 88888.00 2006-12-27 13:59:01.407 361 18175.36 82.64 52701.95 88888.00 2006-12-27 13:59:01.907 361 18175.32 82.59 52701.92 88888.00 2006-12-27 13:59:02.407 361 18175.46 82.50 52702.09 88888.00 2006-12-27 13:59:02.907 361 18175.53 82.49 52702.08 88888.00 2006-12-27 13:59:03.407 361 18175.63 82.59 52702.13 88888.00 2006-12-27 13:59:03.907 361 18175.59 82.61 52702.21 88888.00 2006-12-27 13:59:04.407 361 18175.69 82.69 52702.20 88888.00 2006-12-27 13:59:04.907 361 18175.64 82.68 52702.11 88888.00 2006-12-27 13:59:05.407 361 18175.46 82.68 52702.06 88888.00 2006-12-27 13:59:05.907 361 18175.55 82.74 52702.06 88888.00 2006-12-27 13:59:06.407 361 18175.51 82.84 52702.08 88888.00 2006-12-27 13:59:06.907 361 18175.44 82.84 52702.15 88888.00 2006-12-27 13:59:07.407 361 18175.49 82.97 52702.02 88888.00 2006-12-27 13:59:07.907 361 18175.49 83.17 52702.06 88888.00 2006-12-27 13:59:08.407 361 18175.46 83.25 52702.14 88888.00 2006-12-27 13:59:08.907 361 18175.44 83.21 52702.17 88888.00 2006-12-27 13:59:09.407 361 18175.33 83.24 52702.21 88888.00 2006-12-27 13:59:09.907 361 18175.16 83.29 52702.26 88888.00 2006-12-27 13:59:10.407 361 18175.16 83.40 52702.27 88888.00 2006-12-27 13:59:10.907 361 18175.25 83.42 52702.21 88888.00 2006-12-27 13:59:11.407 361 18175.31 83.46 52702.29 88888.00 2006-12-27 13:59:11.907 361 18175.33 83.68 52702.27 88888.00 2006-12-27 13:59:12.407 361 18175.27 83.69 52702.40 88888.00 2006-12-27 13:59:12.907 361 18175.27 83.47 52702.43 88888.00 2006-12-27 13:59:13.407 361 18175.11 83.45 52702.42 88888.00 2006-12-27 13:59:13.907 361 18174.99 83.47 52702.43 88888.00 2006-12-27 13:59:14.407 361 18175.00 83.46 52702.50 88888.00 2006-12-27 13:59:14.907 361 18175.17 83.62 52702.48 88888.00 2006-12-27 13:59:15.407 361 18175.31 83.69 52702.55 88888.00 2006-12-27 13:59:15.907 361 18175.27 83.63 52702.50 88888.00 2006-12-27 13:59:16.407 361 18175.22 83.55 52702.41 88888.00 2006-12-27 13:59:16.907 361 18175.14 83.59 52702.48 88888.00 2006-12-27 13:59:17.407 361 18175.06 83.67 52702.58 88888.00 2006-12-27 13:59:17.907 361 18174.99 83.69 52702.64 88888.00 2006-12-27 13:59:18.407 361 18175.04 83.75 52702.63 88888.00 2006-12-27 13:59:18.907 361 18175.06 83.77 52702.53 88888.00 2006-12-27 13:59:19.407 361 18175.03 83.83 52702.55 88888.00 2006-12-27 13:59:19.907 361 18175.01 83.83 52702.60 88888.00 2006-12-27 13:59:20.407 361 18174.97 83.82 52702.56 88888.00 2006-12-27 13:59:20.907 361 18174.91 83.87 52702.55 88888.00 2006-12-27 13:59:21.407 361 18174.87 83.89 52702.48 88888.00 2006-12-27 13:59:21.907 361 18174.98 83.90 52702.50 88888.00 2006-12-27 13:59:22.407 361 18175.02 83.90 52702.55 88888.00 2006-12-27 13:59:22.907 361 18175.00 83.94 52702.65 88888.00 2006-12-27 13:59:23.407 361 18175.02 83.97 52702.53 88888.00 2006-12-27 13:59:23.907 361 18175.03 83.89 52702.40 88888.00 2006-12-27 13:59:24.407 361 18175.06 83.89 52702.33 88888.00 2006-12-27 13:59:24.907 361 18174.92 83.90 52702.31 88888.00 2006-12-27 13:59:25.407 361 18174.92 83.97 52702.26 88888.00 2006-12-27 13:59:25.907 361 18174.83 83.91 52702.25 88888.00 2006-12-27 13:59:26.407 361 18174.82 83.98 52702.26 88888.00 2006-12-27 13:59:26.907 361 18174.76 84.02 52702.24 88888.00 2006-12-27 13:59:27.407 361 18174.72 84.08 52702.24 88888.00 2006-12-27 13:59:27.907 361 18174.76 84.06 52702.29 88888.00 2006-12-27 13:59:28.407 361 18174.94 84.06 52702.26 88888.00 2006-12-27 13:59:28.907 361 18174.97 84.09 52702.13 88888.00 2006-12-27 13:59:29.407 361 18175.16 84.10 52702.21 88888.00 2006-12-27 13:59:29.907 361 18175.24 84.03 52702.27 88888.00 2006-12-27 13:59:30.407 361 18175.20 83.91 52702.28 88888.00 2006-12-27 13:59:30.907 361 18175.16 83.96 52702.41 88888.00 2006-12-27 13:59:31.407 361 18175.23 84.05 52702.43 88888.00 2006-12-27 13:59:31.907 361 18175.34 84.02 52702.37 88888.00 2006-12-27 13:59:32.407 361 18175.29 83.92 52702.47 88888.00 2006-12-27 13:59:32.907 361 18175.34 83.96 52702.39 88888.00 2006-12-27 13:59:33.407 361 18175.36 83.89 52702.39 88888.00 2006-12-27 13:59:33.907 361 18175.34 83.82 52702.38 88888.00 2006-12-27 13:59:34.407 361 18175.40 83.91 52702.26 88888.00 2006-12-27 13:59:34.907 361 18175.43 83.90 52702.26 88888.00 2006-12-27 13:59:35.407 361 18175.48 83.86 52702.26 88888.00 2006-12-27 13:59:35.907 361 18175.55 83.84 52702.29 88888.00 2006-12-27 13:59:36.407 361 18175.48 83.94 52702.35 88888.00 2006-12-27 13:59:36.907 361 18175.46 83.94 52702.37 88888.00 2006-12-27 13:59:37.407 361 18175.46 83.96 52702.42 88888.00 2006-12-27 13:59:37.907 361 18175.51 83.86 52702.44 88888.00 2006-12-27 13:59:38.407 361 18175.59 83.85 52702.49 88888.00 2006-12-27 13:59:38.907 361 18175.63 83.89 52702.47 88888.00 2006-12-27 13:59:39.407 361 18175.57 83.96 52702.48 88888.00 2006-12-27 13:59:39.907 361 18175.53 83.90 52702.42 88888.00 2006-12-27 13:59:40.407 361 18175.64 83.82 52702.39 88888.00 2006-12-27 13:59:40.907 361 18175.64 83.87 52702.44 88888.00 2006-12-27 13:59:41.407 361 18175.53 83.88 52702.48 88888.00 2006-12-27 13:59:41.907 361 18175.46 83.92 52702.46 88888.00 2006-12-27 13:59:42.407 361 18175.21 83.87 52702.33 88888.00 2006-12-27 13:59:42.907 361 18174.99 83.76 52702.27 88888.00 2006-12-27 13:59:43.407 361 18174.93 83.71 52702.31 88888.00 2006-12-27 13:59:43.907 361 18175.06 83.76 52702.35 88888.00 2006-12-27 13:59:44.407 361 18175.17 83.85 52702.37 88888.00 2006-12-27 13:59:44.907 361 18174.99 83.96 52702.26 88888.00 2006-12-27 13:59:45.407 361 18174.87 83.97 52702.35 88888.00 2006-12-27 13:59:45.907 361 18174.73 84.06 52702.44 88888.00 2006-12-27 13:59:46.407 361 18174.78 84.09 52702.36 88888.00 2006-12-27 13:59:46.907 361 18174.82 84.24 52702.42 88888.00 2006-12-27 13:59:47.407 361 18174.84 84.37 52702.52 88888.00 2006-12-27 13:59:47.907 361 18175.00 84.37 52702.61 88888.00 2006-12-27 13:59:48.407 361 18175.03 84.38 52702.61 88888.00 2006-12-27 13:59:48.907 361 18175.05 84.46 52702.69 88888.00 2006-12-27 13:59:49.407 361 18174.94 84.47 52702.61 88888.00 2006-12-27 13:59:49.907 361 18174.54 84.45 52702.70 88888.00 2006-12-27 13:59:50.407 361 18174.58 84.43 52702.83 88888.00 2006-12-27 13:59:50.907 361 18174.69 84.50 52702.82 88888.00 2006-12-27 13:59:51.407 361 18174.70 84.57 52702.87 88888.00 2006-12-27 13:59:51.907 361 18174.65 84.58 52702.88 88888.00 2006-12-27 13:59:52.407 361 18174.58 84.67 52702.75 88888.00 2006-12-27 13:59:52.907 361 18174.51 84.72 52702.58 88888.00 2006-12-27 13:59:53.407 361 18174.51 84.72 52702.60 88888.00 2006-12-27 13:59:53.907 361 18174.39 84.75 52702.59 88888.00 2006-12-27 13:59:54.407 361 18174.29 84.75 52702.65 88888.00 2006-12-27 13:59:54.907 361 18174.26 84.82 52702.67 88888.00 2006-12-27 13:59:55.407 361 18174.16 84.80 52702.71 88888.00 2006-12-27 13:59:55.907 361 18174.26 84.82 52702.65 88888.00 2006-12-27 13:59:56.407 361 18174.26 84.84 52702.72 88888.00 2006-12-27 13:59:56.907 361 18174.40 84.92 52702.70 88888.00 2006-12-27 13:59:57.407 361 18174.33 84.96 52702.64 88888.00 2006-12-27 13:59:57.907 361 18174.34 85.01 52702.62 88888.00 2006-12-27 13:59:58.407 361 18174.33 85.00 52702.47 88888.00 2006-12-27 13:59:58.907 361 18174.34 85.02 52702.36 88888.00 2006-12-27 13:59:59.407 361 18174.32 85.05 52702.37 88888.00 2006-12-27 13:59:59.907 361 18174.30 85.07 52702.35 88888.00 2006-12-27 14:00:00.407 361 18174.33 85.19 52702.43 88888.00 2006-12-27 14:00:00.907 361 18174.34 85.25 52702.40 88888.00 2006-12-27 14:00:01.407 361 18174.40 85.07 52702.35 88888.00 2006-12-27 14:00:01.907 361 18174.21 84.98 52702.31 88888.00 2006-12-27 14:00:02.407 361 18174.10 85.02 52702.36 88888.00 2006-12-27 14:00:02.907 361 18174.10 85.16 52702.46 88888.00 2006-12-27 14:00:03.407 361 18174.10 85.35 52702.44 88888.00 2006-12-27 14:00:03.907 361 18174.06 85.38 52702.35 88888.00 2006-12-27 14:00:04.407 361 18174.05 85.39 52702.36 88888.00 2006-12-27 14:00:04.907 361 18174.08 85.32 52702.31 88888.00 2006-12-27 14:00:05.407 361 18174.01 85.38 52702.38 88888.00 2006-12-27 14:00:05.907 361 18174.01 85.46 52702.43 88888.00 2006-12-27 14:00:06.407 361 18174.04 85.51 52702.43 88888.00 2006-12-27 14:00:06.907 361 18174.03 85.46 52702.46 88888.00 2006-12-27 14:00:07.407 361 18174.07 85.49 52702.59 88888.00 2006-12-27 14:00:07.907 361 18174.16 85.53 52702.63 88888.00 2006-12-27 14:00:08.407 361 18174.16 85.58 52702.61 88888.00 2006-12-27 14:00:08.907 361 18174.00 85.63 52702.50 88888.00 2006-12-27 14:00:09.407 361 18173.81 85.62 52702.56 88888.00 2006-12-27 14:00:09.907 361 18173.83 85.71 52702.56 88888.00 2006-12-27 14:00:10.407 361 18173.82 85.67 52702.41 88888.00 2006-12-27 14:00:10.907 361 18173.89 85.66 52702.50 88888.00 2006-12-27 14:00:11.407 361 18173.91 85.66 52702.44 88888.00 2006-12-27 14:00:11.907 361 18173.81 85.63 52702.38 88888.00 2006-12-27 14:00:12.407 361 18173.86 85.58 52702.37 88888.00 2006-12-27 14:00:12.907 361 18174.22 85.58 52702.30 88888.00 2006-12-27 14:00:13.407 361 18174.40 85.72 52702.35 88888.00 2006-12-27 14:00:13.907 361 18174.35 85.75 52702.37 88888.00 2006-12-27 14:00:14.407 361 18174.33 85.72 52702.39 88888.00 2006-12-27 14:00:14.907 361 18174.25 85.78 52702.25 88888.00 2006-12-27 14:00:15.407 361 18174.22 85.79 52702.24 88888.00 2006-12-27 14:00:15.907 361 18174.12 85.78 52702.21 88888.00 2006-12-27 14:00:16.407 361 18174.12 85.84 52702.11 88888.00 2006-12-27 14:00:16.907 361 18174.17 85.79 52702.16 88888.00 2006-12-27 14:00:17.407 361 18174.19 85.87 52702.13 88888.00 2006-12-27 14:00:17.907 361 18174.30 85.90 52702.05 88888.00 2006-12-27 14:00:18.407 361 18174.36 85.97 52701.93 88888.00 2006-12-27 14:00:18.907 361 18174.41 86.04 52701.90 88888.00 2006-12-27 14:00:19.407 361 18174.46 86.06 52701.96 88888.00 2006-12-27 14:00:19.907 361 18174.43 85.99 52701.96 88888.00 2006-12-27 14:00:20.407 361 18174.51 85.96 52701.98 88888.00 2006-12-27 14:00:20.907 361 18174.60 85.92 52702.04 88888.00 2006-12-27 14:00:21.407 361 18174.68 85.95 52702.03 88888.00 2006-12-27 14:00:21.907 361 18174.76 86.00 52701.96 88888.00 2006-12-27 14:00:22.407 361 18174.81 86.03 52701.97 88888.00 2006-12-27 14:00:22.907 361 18174.83 85.98 52701.89 88888.00 2006-12-27 14:00:23.407 361 18174.76 85.95 52701.93 88888.00 2006-12-27 14:00:23.907 361 18174.76 85.86 52702.00 88888.00 2006-12-27 14:00:24.407 361 18174.88 85.81 52701.82 88888.00 2006-12-27 14:00:24.907 361 18174.93 85.70 52701.72 88888.00 2006-12-27 14:00:25.407 361 18175.01 85.69 52701.72 88888.00 2006-12-27 14:00:25.907 361 18175.17 85.68 52701.85 88888.00 2006-12-27 14:00:26.407 361 18175.24 85.56 52701.84 88888.00 2006-12-27 14:00:26.907 361 18175.27 85.50 52701.84 88888.00 2006-12-27 14:00:27.407 361 18175.23 85.48 52701.68 88888.00 2006-12-27 14:00:27.907 361 18175.37 85.46 52701.50 88888.00 2006-12-27 14:00:28.407 361 18175.38 85.42 52701.60 88888.00 2006-12-27 14:00:28.907 361 18175.41 85.40 52701.66 88888.00 2006-12-27 14:00:29.407 361 18175.49 85.36 52701.63 88888.00 2006-12-27 14:00:29.907 361 18175.57 85.25 52701.51 88888.00 2006-12-27 14:00:30.407 361 18175.59 85.18 52701.56 88888.00 2006-12-27 14:00:30.907 361 18175.65 85.12 52701.58 88888.00 2006-12-27 14:00:31.407 361 18175.62 85.02 52701.71 88888.00 2006-12-27 14:00:31.907 361 18175.67 85.04 52701.65 88888.00 2006-12-27 14:00:32.407 361 18175.67 85.04 52701.63 88888.00 2006-12-27 14:00:32.907 361 18175.63 85.04 52701.73 88888.00 2006-12-27 14:00:33.407 361 18175.64 85.01 52701.85 88888.00 2006-12-27 14:00:33.907 361 18175.71 85.07 52701.84 88888.00 2006-12-27 14:00:34.407 361 18175.74 85.16 52701.72 88888.00 2006-12-27 14:00:34.907 361 18175.78 85.11 52701.77 88888.00 2006-12-27 14:00:35.407 361 18175.77 85.16 52701.60 88888.00 2006-12-27 14:00:35.907 361 18175.80 85.20 52701.58 88888.00 2006-12-27 14:00:36.407 361 18175.80 85.26 52701.69 88888.00 2006-12-27 14:00:36.907 361 18175.85 85.24 52701.71 88888.00 2006-12-27 14:00:37.407 361 18175.80 85.21 52701.71 88888.00 2006-12-27 14:00:37.907 361 18175.85 85.25 52701.72 88888.00 2006-12-27 14:00:38.407 361 18175.87 85.29 52701.77 88888.00 2006-12-27 14:00:38.907 361 18175.73 85.36 52701.91 88888.00 2006-12-27 14:00:39.407 361 18175.69 85.39 52701.88 88888.00 2006-12-27 14:00:39.907 361 18175.74 85.43 52701.82 88888.00 2006-12-27 14:00:40.407 361 18175.81 85.52 52701.73 88888.00 2006-12-27 14:00:40.907 361 18175.86 85.58 52701.86 88888.00 2006-12-27 14:00:41.407 361 18176.00 85.62 52702.03 88888.00 2006-12-27 14:00:41.907 361 18176.09 85.57 52702.03 88888.00 2006-12-27 14:00:42.407 361 18176.01 85.51 52702.12 88888.00 2006-12-27 14:00:42.907 361 18175.95 85.59 52702.13 88888.00 2006-12-27 14:00:43.407 361 18175.68 85.66 52702.18 88888.00 2006-12-27 14:00:43.907 361 18175.59 85.64 52702.23 88888.00 2006-12-27 14:00:44.407 361 18175.56 85.69 52702.32 88888.00 2006-12-27 14:00:44.907 361 18175.46 85.69 52702.42 88888.00 2006-12-27 14:00:45.407 361 18175.27 85.65 52702.50 88888.00 2006-12-27 14:00:45.907 361 18175.33 85.65 52702.48 88888.00 2006-12-27 14:00:46.407 361 18175.38 85.67 52702.40 88888.00 2006-12-27 14:00:46.907 361 18175.32 85.76 52702.52 88888.00 2006-12-27 14:00:47.407 361 18175.26 85.90 52702.44 88888.00 2006-12-27 14:00:47.907 361 18175.32 85.98 52702.38 88888.00 2006-12-27 14:00:48.407 361 18175.24 86.01 52702.29 88888.00 2006-12-27 14:00:48.907 361 18175.30 86.02 52702.27 88888.00 2006-12-27 14:00:49.407 361 18175.44 85.90 52702.25 88888.00 2006-12-27 14:00:49.907 361 18175.73 85.72 52702.38 88888.00 2006-12-27 14:00:50.407 361 18175.92 85.71 52702.47 88888.00 2006-12-27 14:00:50.907 361 18175.82 85.68 52702.33 88888.00 2006-12-27 14:00:51.407 361 18175.81 85.70 52702.30 88888.00 2006-12-27 14:00:51.907 361 18175.86 85.70 52702.26 88888.00 2006-12-27 14:00:52.407 361 18175.86 85.62 52702.15 88888.00 2006-12-27 14:00:52.907 361 18175.78 85.66 52702.12 88888.00 2006-12-27 14:00:53.407 361 18175.70 85.77 52702.07 88888.00 2006-12-27 14:00:53.907 361 18175.70 85.80 52702.06 88888.00 2006-12-27 14:00:54.407 361 18175.71 85.78 52702.09 88888.00 2006-12-27 14:00:54.907 361 18175.73 85.73 52702.23 88888.00 2006-12-27 14:00:55.407 361 18175.90 85.76 52702.19 88888.00 2006-12-27 14:00:55.907 361 18176.01 85.75 52702.04 88888.00 2006-12-27 14:00:56.407 361 18176.09 85.71 52701.90 88888.00 2006-12-27 14:00:56.907 361 18175.95 85.75 52701.95 88888.00 2006-12-27 14:00:57.407 361 18175.91 85.81 52701.94 88888.00 2006-12-27 14:00:57.907 361 18175.81 85.86 52701.96 88888.00 2006-12-27 14:00:58.407 361 18175.84 85.76 52701.94 88888.00 2006-12-27 14:00:58.907 361 18175.86 85.74 52701.95 88888.00 2006-12-27 14:00:59.407 361 18175.96 85.71 52701.91 88888.00 2006-12-27 14:00:59.907 361 18175.98 85.68 52701.94 88888.00 2006-12-27 14:01:00.407 361 18175.99 85.70 52701.86 88888.00 2006-12-27 14:01:00.907 361 18176.09 85.70 52701.80 88888.00 2006-12-27 14:01:01.407 361 18176.20 85.65 52701.71 88888.00 2006-12-27 14:01:01.907 361 18175.97 85.56 52701.73 88888.00 2006-12-27 14:01:02.407 361 18175.91 85.49 52701.74 88888.00 2006-12-27 14:01:02.907 361 18176.01 85.50 52701.86 88888.00 2006-12-27 14:01:03.407 361 18176.20 85.51 52702.01 88888.00 2006-12-27 14:01:03.907 361 18176.17 85.47 52701.94 88888.00 2006-12-27 14:01:04.407 361 18176.13 85.54 52702.06 88888.00 2006-12-27 14:01:04.907 361 18176.19 85.63 52702.00 88888.00 2006-12-27 14:01:05.407 361 18176.23 85.59 52702.06 88888.00 2006-12-27 14:01:05.907 361 18176.13 85.53 52702.09 88888.00 2006-12-27 14:01:06.407 361 18176.21 85.61 52702.29 88888.00 2006-12-27 14:01:06.907 361 18176.02 85.68 52702.25 88888.00 2006-12-27 14:01:07.407 361 18176.03 85.73 52702.24 88888.00 2006-12-27 14:01:07.907 361 18175.99 85.70 52702.20 88888.00 2006-12-27 14:01:08.407 361 18175.95 85.74 52702.21 88888.00 2006-12-27 14:01:08.907 361 18175.90 85.80 52702.29 88888.00 2006-12-27 14:01:09.407 361 18175.88 85.80 52702.47 88888.00 2006-12-27 14:01:09.907 361 18176.01 85.85 52702.54 88888.00 2006-12-27 14:01:10.407 361 18176.29 85.86 52702.44 88888.00 2006-12-27 14:01:10.907 361 18176.29 85.70 52702.49 88888.00 2006-12-27 14:01:11.407 361 18176.27 85.70 52702.69 88888.00 2006-12-27 14:01:11.907 361 18176.20 85.85 52702.63 88888.00 2006-12-27 14:01:12.407 361 18176.10 85.98 52702.53 88888.00 2006-12-27 14:01:12.907 361 18176.05 86.01 52702.48 88888.00 2006-12-27 14:01:13.407 361 18176.06 85.99 52702.35 88888.00 2006-12-27 14:01:13.907 361 18176.10 85.91 52702.36 88888.00 2006-12-27 14:01:14.407 361 18176.13 85.84 52702.35 88888.00 2006-12-27 14:01:14.907 361 18176.08 85.89 52702.23 88888.00 2006-12-27 14:01:15.407 361 18176.03 85.92 52702.12 88888.00 2006-12-27 14:01:15.907 361 18176.09 85.84 52702.07 88888.00 2006-12-27 14:01:16.407 361 18176.06 85.81 52702.11 88888.00 2006-12-27 14:01:16.907 361 18176.05 85.74 52702.06 88888.00 2006-12-27 14:01:17.407 361 18176.10 85.71 52702.12 88888.00 2006-12-27 14:01:17.907 361 18176.09 85.64 52702.07 88888.00 2006-12-27 14:01:18.407 361 18175.96 85.59 52702.15 88888.00 2006-12-27 14:01:18.907 361 18175.81 85.62 52702.19 88888.00 2006-12-27 14:01:19.407 361 18175.86 85.61 52702.21 88888.00 2006-12-27 14:01:19.907 361 18175.90 85.52 52702.08 88888.00 2006-12-27 14:01:20.407 361 18176.06 85.40 52702.08 88888.00 2006-12-27 14:01:20.907 361 18176.16 85.36 52702.14 88888.00 2006-12-27 14:01:21.407 361 18176.18 85.31 52702.23 88888.00 2006-12-27 14:01:21.907 361 18176.20 85.33 52702.18 88888.00 2006-12-27 14:01:22.407 361 18176.30 85.34 52702.12 88888.00 2006-12-27 14:01:22.907 361 18176.34 85.25 52702.20 88888.00 2006-12-27 14:01:23.407 361 18176.41 85.21 52702.08 88888.00 2006-12-27 14:01:23.907 361 18176.33 85.13 52702.08 88888.00 2006-12-27 14:01:24.407 361 18176.24 85.13 52702.14 88888.00 2006-12-27 14:01:24.907 361 18176.25 85.19 52702.08 88888.00 2006-12-27 14:01:25.407 361 18176.35 85.06 52702.09 88888.00 2006-12-27 14:01:25.907 361 18176.52 85.01 52702.02 88888.00 2006-12-27 14:01:26.407 361 18176.45 84.99 52701.86 88888.00 2006-12-27 14:01:26.907 361 18176.62 85.04 52701.82 88888.00 2006-12-27 14:01:27.407 361 18176.79 84.99 52701.93 88888.00 2006-12-27 14:01:27.907 361 18176.78 84.89 52702.00 88888.00 2006-12-27 14:01:28.407 361 18176.82 84.97 52702.07 88888.00 2006-12-27 14:01:28.907 361 18176.85 84.88 52702.08 88888.00 2006-12-27 14:01:29.407 361 18176.76 84.95 52702.16 88888.00 2006-12-27 14:01:29.907 361 18176.62 84.97 52702.17 88888.00 2006-12-27 14:01:30.407 361 18176.53 85.04 52702.27 88888.00 2006-12-27 14:01:30.907 361 18176.45 85.03 52702.25 88888.00 2006-12-27 14:01:31.407 361 18176.39 85.01 52702.16 88888.00 2006-12-27 14:01:31.907 361 18176.42 85.04 52702.21 88888.00 2006-12-27 14:01:32.407 361 18176.47 85.09 52702.18 88888.00 2006-12-27 14:01:32.907 361 18176.58 85.16 52702.16 88888.00 2006-12-27 14:01:33.407 361 18176.76 85.26 52702.13 88888.00 2006-12-27 14:01:33.907 361 18176.89 85.21 52702.15 88888.00 2006-12-27 14:01:34.407 361 18176.93 85.15 52702.14 88888.00 2006-12-27 14:01:34.907 361 18176.90 85.17 52702.27 88888.00 2006-12-27 14:01:35.407 361 18176.84 85.17 52702.33 88888.00 2006-12-27 14:01:35.907 361 18176.84 85.12 52702.31 88888.00 2006-12-27 14:01:36.407 361 18176.77 85.20 52702.30 88888.00 2006-12-27 14:01:36.907 361 18176.82 85.24 52702.43 88888.00 2006-12-27 14:01:37.407 361 18176.71 85.21 52702.58 88888.00 2006-12-27 14:01:37.907 361 18176.61 85.23 52702.59 88888.00 2006-12-27 14:01:38.407 361 18176.61 85.26 52702.47 88888.00 2006-12-27 14:01:38.907 361 18176.62 85.32 52702.48 88888.00 2006-12-27 14:01:39.407 361 18176.44 85.40 52702.48 88888.00 2006-12-27 14:01:39.907 361 18176.56 85.46 52702.46 88888.00 2006-12-27 14:01:40.407 361 18176.62 85.48 52702.43 88888.00 2006-12-27 14:01:40.907 361 18176.47 85.49 52702.51 88888.00 2006-12-27 14:01:41.407 361 18176.42 85.47 52702.54 88888.00 2006-12-27 14:01:41.907 361 18176.38 85.50 52702.69 88888.00 2006-12-27 14:01:42.407 361 18176.28 85.59 52702.77 88888.00 2006-12-27 14:01:42.907 361 18176.13 85.64 52702.78 88888.00 2006-12-27 14:01:43.407 361 18176.06 85.70 52702.83 88888.00 2006-12-27 14:01:43.907 361 18176.13 85.75 52702.83 88888.00 2006-12-27 14:01:44.407 361 18176.18 85.88 52702.93 88888.00 2006-12-27 14:01:44.907 361 18176.25 85.82 52702.84 88888.00 2006-12-27 14:01:45.407 361 18176.29 85.72 52702.83 88888.00 2006-12-27 14:01:45.907 361 18176.22 85.75 52702.82 88888.00 2006-12-27 14:01:46.407 361 18176.35 85.84 52702.84 88888.00 2006-12-27 14:01:46.907 361 18176.41 85.87 52702.87 88888.00 2006-12-27 14:01:47.407 361 18176.39 85.92 52702.76 88888.00 2006-12-27 14:01:47.907 361 18176.40 85.99 52702.72 88888.00 2006-12-27 14:01:48.407 361 18176.24 86.00 52702.76 88888.00 2006-12-27 14:01:48.907 361 18176.14 86.01 52702.70 88888.00 2006-12-27 14:01:49.407 361 18176.11 86.08 52702.70 88888.00 2006-12-27 14:01:49.907 361 18176.10 86.12 52702.61 88888.00 2006-12-27 14:01:50.407 361 18176.19 86.15 52702.62 88888.00 2006-12-27 14:01:50.907 361 18176.12 86.11 52702.61 88888.00 2006-12-27 14:01:51.407 361 18176.08 86.11 52702.65 88888.00 2006-12-27 14:01:51.907 361 18176.29 86.14 52702.56 88888.00 2006-12-27 14:01:52.407 361 18176.46 86.16 52702.63 88888.00 2006-12-27 14:01:52.907 361 18176.34 86.25 52702.72 88888.00 2006-12-27 14:01:53.407 361 18176.33 86.24 52702.61 88888.00 2006-12-27 14:01:53.907 361 18176.22 86.30 52702.50 88888.00 2006-12-27 14:01:54.407 361 18176.23 86.38 52702.54 88888.00 2006-12-27 14:01:54.907 361 18176.17 86.42 52702.63 88888.00 2006-12-27 14:01:55.407 361 18176.21 86.29 52702.63 88888.00 2006-12-27 14:01:55.907 361 18176.18 86.18 52702.51 88888.00 2006-12-27 14:01:56.407 361 18176.16 86.21 52702.60 88888.00 2006-12-27 14:01:56.907 361 18176.14 86.25 52702.69 88888.00 2006-12-27 14:01:57.407 361 18176.16 86.32 52702.82 88888.00 2006-12-27 14:01:57.907 361 18176.22 86.45 52702.74 88888.00 2006-12-27 14:01:58.407 361 18176.31 86.49 52702.69 88888.00 2006-12-27 14:01:58.907 361 18176.27 86.57 52702.70 88888.00 2006-12-27 14:01:59.407 361 18176.07 86.57 52702.93 88888.00 2006-12-27 14:01:59.907 361 18175.97 86.62 52702.83 88888.00 2006-12-27 14:02:00.407 361 18175.93 86.58 52702.70 88888.00 2006-12-27 14:02:00.907 361 18176.07 86.63 52702.79 88888.00 2006-12-27 14:02:01.407 361 18175.97 86.64 52702.93 88888.00 2006-12-27 14:02:01.907 361 18175.77 86.66 52702.96 88888.00 2006-12-27 14:02:02.407 361 18175.86 86.70 52702.91 88888.00 2006-12-27 14:02:02.907 361 18175.85 86.71 52702.89 88888.00 2006-12-27 14:02:03.407 361 18175.89 86.70 52702.98 88888.00 2006-12-27 14:02:03.907 361 18175.92 86.67 52702.85 88888.00 2006-12-27 14:02:04.407 361 18175.81 86.73 52702.76 88888.00 2006-12-27 14:02:04.907 361 18175.60 86.78 52702.72 88888.00 2006-12-27 14:02:05.407 361 18175.49 86.74 52702.85 88888.00 2006-12-27 14:02:05.907 361 18175.73 86.84 52702.75 88888.00 2006-12-27 14:02:06.407 361 18175.82 86.82 52702.62 88888.00 2006-12-27 14:02:06.907 361 18175.77 86.82 52702.62 88888.00 2006-12-27 14:02:07.407 361 18175.54 86.81 52702.63 88888.00 2006-12-27 14:02:07.907 361 18175.45 86.81 52702.73 88888.00 2006-12-27 14:02:08.407 361 18175.43 86.68 52702.75 88888.00 2006-12-27 14:02:08.907 361 18175.42 86.56 52702.70 88888.00 2006-12-27 14:02:09.407 361 18175.36 86.65 52702.59 88888.00 2006-12-27 14:02:09.907 361 18175.40 86.62 52702.60 88888.00 2006-12-27 14:02:10.407 361 18175.48 86.56 52702.60 88888.00 2006-12-27 14:02:10.907 361 18175.70 86.56 52702.48 88888.00 2006-12-27 14:02:11.407 361 18175.71 86.61 52702.40 88888.00 2006-12-27 14:02:11.907 361 18175.73 86.64 52702.38 88888.00 2006-12-27 14:02:12.407 361 18175.77 86.61 52702.40 88888.00 2006-12-27 14:02:12.907 361 18175.79 86.50 52702.39 88888.00 2006-12-27 14:02:13.407 361 18175.81 86.38 52702.41 88888.00 2006-12-27 14:02:13.907 361 18175.92 86.41 52702.46 88888.00 2006-12-27 14:02:14.407 361 18175.84 86.45 52702.46 88888.00 2006-12-27 14:02:14.907 361 18175.74 86.50 52702.35 88888.00 2006-12-27 14:02:15.407 361 18175.74 86.53 52702.30 88888.00 2006-12-27 14:02:15.907 361 18175.79 86.52 52702.25 88888.00 2006-12-27 14:02:16.407 361 18175.92 86.54 52702.23 88888.00 2006-12-27 14:02:16.907 361 18175.84 86.49 52702.31 88888.00 2006-12-27 14:02:17.407 361 18175.89 86.38 52702.31 88888.00 2006-12-27 14:02:17.907 361 18175.90 86.41 52702.37 88888.00 2006-12-27 14:02:18.407 361 18175.81 86.37 52702.25 88888.00 2006-12-27 14:02:18.907 361 18175.82 86.37 52702.24 88888.00 2006-12-27 14:02:19.407 361 18175.86 86.32 52702.29 88888.00 2006-12-27 14:02:19.907 361 18175.87 86.30 52702.29 88888.00 2006-12-27 14:02:20.407 361 18175.92 86.31 52702.32 88888.00 2006-12-27 14:02:20.907 361 18175.98 86.28 52702.33 88888.00 2006-12-27 14:02:21.407 361 18176.00 86.22 52702.27 88888.00 2006-12-27 14:02:21.907 361 18176.13 86.18 52702.21 88888.00 2006-12-27 14:02:22.407 361 18176.24 86.11 52702.28 88888.00 2006-12-27 14:02:22.907 361 18176.17 86.12 52702.24 88888.00 2006-12-27 14:02:23.407 361 18176.22 86.16 52702.08 88888.00 2006-12-27 14:02:23.907 361 18176.34 86.23 52702.07 88888.00 2006-12-27 14:02:24.407 361 18176.38 86.30 52702.17 88888.00 2006-12-27 14:02:24.907 361 18176.28 86.29 52702.17 88888.00 2006-12-27 14:02:25.407 361 18176.17 86.34 52702.18 88888.00 2006-12-27 14:02:25.907 361 18176.19 86.44 52702.18 88888.00 2006-12-27 14:02:26.407 361 18176.38 86.39 52702.17 88888.00 2006-12-27 14:02:26.907 361 18176.36 86.33 52702.25 88888.00 2006-12-27 14:02:27.407 361 18176.23 86.36 52702.23 88888.00 2006-12-27 14:02:27.907 361 18176.21 86.41 52702.20 88888.00 2006-12-27 14:02:28.407 361 18176.13 86.42 52702.29 88888.00 2006-12-27 14:02:28.907 361 18176.12 86.43 52702.32 88888.00 2006-12-27 14:02:29.407 361 18176.23 86.42 52702.40 88888.00 2006-12-27 14:02:29.907 361 18176.40 86.45 52702.29 88888.00 2006-12-27 14:02:30.407 361 18176.41 86.50 52702.15 88888.00 2006-12-27 14:02:30.907 361 18176.34 86.53 52702.09 88888.00 2006-12-27 14:02:31.407 361 18176.42 86.44 52702.19 88888.00 2006-12-27 14:02:31.907 361 18176.61 86.42 52702.16 88888.00 2006-12-27 14:02:32.407 361 18176.57 86.42 52702.19 88888.00 2006-12-27 14:02:32.907 361 18176.43 86.40 52702.29 88888.00 2006-12-27 14:02:33.407 361 18176.36 86.49 52702.38 88888.00 2006-12-27 14:02:33.907 361 18176.30 86.49 52702.35 88888.00 2006-12-27 14:02:34.407 361 18176.46 86.50 52702.09 88888.00 2006-12-27 14:02:34.907 361 18176.58 86.51 52701.97 88888.00 2006-12-27 14:02:35.407 361 18176.50 86.49 52701.94 88888.00 2006-12-27 14:02:35.907 361 18176.45 86.56 52701.93 88888.00 2006-12-27 14:02:36.407 361 18176.41 86.63 52701.98 88888.00 2006-12-27 14:02:36.907 361 18176.41 86.68 52702.13 88888.00 2006-12-27 14:02:37.407 361 18176.47 86.67 52702.14 88888.00 2006-12-27 14:02:37.907 361 18176.36 86.70 52702.00 88888.00 2006-12-27 14:02:38.407 361 18176.29 86.70 52701.97 88888.00 2006-12-27 14:02:38.907 361 18176.33 86.62 52702.13 88888.00 2006-12-27 14:02:39.407 361 18176.42 86.56 52702.07 88888.00 2006-12-27 14:02:39.907 361 18176.33 86.53 52702.15 88888.00 2006-12-27 14:02:40.407 361 18176.30 86.45 52702.20 88888.00 2006-12-27 14:02:40.907 361 18176.45 86.45 52702.16 88888.00 2006-12-27 14:02:41.407 361 18176.46 86.44 52702.15 88888.00 2006-12-27 14:02:41.907 361 18176.52 86.46 52702.05 88888.00 2006-12-27 14:02:42.407 361 18176.55 86.49 52702.00 88888.00 2006-12-27 14:02:42.907 361 18176.53 86.46 52702.06 88888.00 2006-12-27 14:02:43.407 361 18176.69 86.38 52702.06 88888.00 2006-12-27 14:02:43.907 361 18176.65 86.32 52701.93 88888.00 2006-12-27 14:02:44.407 361 18176.72 86.35 52701.94 88888.00 2006-12-27 14:02:44.907 361 18176.66 86.37 52701.90 88888.00 2006-12-27 14:02:45.407 361 18176.75 86.35 52701.92 88888.00 2006-12-27 14:02:45.907 361 18176.72 86.35 52701.92 88888.00 2006-12-27 14:02:46.407 361 18176.74 86.32 52701.95 88888.00 2006-12-27 14:02:46.907 361 18176.75 86.33 52701.89 88888.00 2006-12-27 14:02:47.407 361 18176.69 86.24 52701.83 88888.00 2006-12-27 14:02:47.907 361 18176.72 86.24 52701.74 88888.00 2006-12-27 14:02:48.407 361 18176.83 86.32 52701.74 88888.00 2006-12-27 14:02:48.907 361 18176.92 86.38 52701.66 88888.00 2006-12-27 14:02:49.407 361 18177.01 86.36 52701.69 88888.00 2006-12-27 14:02:49.907 361 18177.00 86.36 52701.70 88888.00 2006-12-27 14:02:50.407 361 18177.05 86.45 52701.72 88888.00 2006-12-27 14:02:50.907 361 18176.98 86.33 52701.66 88888.00 2006-12-27 14:02:51.407 361 18177.06 86.33 52701.63 88888.00 2006-12-27 14:02:51.907 361 18177.17 86.45 52701.42 88888.00 2006-12-27 14:02:52.407 361 18177.26 86.54 52701.50 88888.00 2006-12-27 14:02:52.907 361 18177.25 86.61 52701.62 88888.00 2006-12-27 14:02:53.407 361 18177.33 86.56 52701.66 88888.00 2006-12-27 14:02:53.907 361 18177.39 86.52 52701.74 88888.00 2006-12-27 14:02:54.407 361 18177.34 86.50 52701.80 88888.00 2006-12-27 14:02:54.907 361 18177.34 86.51 52701.83 88888.00 2006-12-27 14:02:55.407 361 18177.33 86.55 52701.68 88888.00 2006-12-27 14:02:55.907 361 18177.38 86.58 52701.76 88888.00 2006-12-27 14:02:56.407 361 18177.42 86.68 52701.81 88888.00 2006-12-27 14:02:56.907 361 18177.41 86.67 52701.91 88888.00 2006-12-27 14:02:57.407 361 18177.37 86.73 52701.92 88888.00 2006-12-27 14:02:57.907 361 18177.27 86.69 52701.98 88888.00 2006-12-27 14:02:58.407 361 18177.17 86.71 52701.97 88888.00 2006-12-27 14:02:58.907 361 18177.19 86.74 52702.02 88888.00 2006-12-27 14:02:59.407 361 18177.42 86.78 52701.96 88888.00 2006-12-27 14:02:59.907 361 18177.51 86.86 52701.93 88888.00 2006-12-27 14:03:00.407 361 18177.50 86.83 52702.05 88888.00 2006-12-27 14:03:00.907 361 18177.39 86.66 52702.12 88888.00 2006-12-27 14:03:01.407 361 18177.36 86.63 52701.97 88888.00 2006-12-27 14:03:01.907 361 18177.58 86.65 52701.88 88888.00 2006-12-27 14:03:02.407 361 18177.68 86.64 52701.89 88888.00 2006-12-27 14:03:02.907 361 18177.72 86.63 52701.90 88888.00 2006-12-27 14:03:03.407 361 18177.66 86.61 52702.02 88888.00 2006-12-27 14:03:03.907 361 18177.71 86.57 52702.02 88888.00 2006-12-27 14:03:04.407 361 18177.69 86.51 52702.04 88888.00 2006-12-27 14:03:04.907 361 18177.64 86.52 52702.07 88888.00 2006-12-27 14:03:05.407 361 18177.75 86.56 52701.93 88888.00 2006-12-27 14:03:05.907 361 18177.84 86.57 52701.85 88888.00 2006-12-27 14:03:06.407 361 18177.82 86.63 52701.84 88888.00 2006-12-27 14:03:06.907 361 18177.76 86.63 52701.85 88888.00 2006-12-27 14:03:07.407 361 18177.64 86.51 52701.82 88888.00 2006-12-27 14:03:07.907 361 18177.68 86.39 52701.82 88888.00 2006-12-27 14:03:08.407 361 18177.82 86.29 52701.91 88888.00 2006-12-27 14:03:08.907 361 18177.87 86.18 52701.92 88888.00 2006-12-27 14:03:09.407 361 18177.82 86.14 52701.82 88888.00 2006-12-27 14:03:09.907 361 18177.87 86.12 52701.78 88888.00 2006-12-27 14:03:10.407 361 18177.99 86.10 52701.67 88888.00 2006-12-27 14:03:10.907 361 18178.04 86.03 52701.73 88888.00 2006-12-27 14:03:11.407 361 18177.96 86.02 52701.71 88888.00 2006-12-27 14:03:11.907 361 18177.98 86.08 52701.74 88888.00 2006-12-27 14:03:12.407 361 18178.03 86.12 52701.76 88888.00 2006-12-27 14:03:12.907 361 18178.05 86.08 52701.84 88888.00 2006-12-27 14:03:13.407 361 18177.97 86.03 52701.72 88888.00 2006-12-27 14:03:13.907 361 18178.04 86.09 52701.63 88888.00 2006-12-27 14:03:14.407 361 18177.92 86.09 52701.74 88888.00 2006-12-27 14:03:14.907 361 18177.95 86.05 52701.91 88888.00 2006-12-27 14:03:15.407 361 18178.15 86.01 52702.07 88888.00 2006-12-27 14:03:15.907 361 18178.19 86.04 52702.11 88888.00 2006-12-27 14:03:16.407 361 18178.24 86.05 52702.16 88888.00 2006-12-27 14:03:16.907 361 18178.33 86.06 52702.00 88888.00 2006-12-27 14:03:17.407 361 18178.21 86.10 52701.97 88888.00 2006-12-27 14:03:17.907 361 18178.15 85.99 52701.95 88888.00 2006-12-27 14:03:18.407 361 18178.07 85.96 52702.15 88888.00 2006-12-27 14:03:18.907 361 18178.12 85.97 52702.08 88888.00 2006-12-27 14:03:19.407 361 18178.13 85.97 52701.91 88888.00 2006-12-27 14:03:19.907 361 18178.10 86.03 52702.01 88888.00 2006-12-27 14:03:20.407 361 18178.09 86.06 52702.15 88888.00 2006-12-27 14:03:20.907 361 18178.18 86.07 52702.19 88888.00 2006-12-27 14:03:21.407 361 18178.17 86.16 52702.28 88888.00 2006-12-27 14:03:21.907 361 18178.12 86.37 52702.33 88888.00 2006-12-27 14:03:22.407 361 18178.12 86.46 52702.29 88888.00 2006-12-27 14:03:22.907 361 18178.27 86.44 52702.27 88888.00 2006-12-27 14:03:23.407 361 18178.07 86.47 52702.31 88888.00 2006-12-27 14:03:23.907 361 18177.95 86.43 52702.38 88888.00 2006-12-27 14:03:24.407 361 18178.10 86.44 52702.37 88888.00 2006-12-27 14:03:24.907 361 18178.16 86.47 52702.28 88888.00 2006-12-27 14:03:25.407 361 18177.93 86.49 52702.44 88888.00 2006-12-27 14:03:25.907 361 18177.94 86.50 52702.55 88888.00 2006-12-27 14:03:26.407 361 18177.99 86.52 52702.65 88888.00 2006-12-27 14:03:26.907 361 18177.96 86.53 52702.67 88888.00 2006-12-27 14:03:27.407 361 18177.93 86.55 52702.64 88888.00 2006-12-27 14:03:27.907 361 18177.92 86.51 52702.73 88888.00 2006-12-27 14:03:28.407 361 18178.03 86.46 52702.72 88888.00 2006-12-27 14:03:28.907 361 18178.08 86.44 52702.70 88888.00 2006-12-27 14:03:29.407 361 18178.02 86.49 52702.70 88888.00 2006-12-27 14:03:29.907 361 18178.12 86.46 52702.54 88888.00 2006-12-27 14:03:30.407 361 18178.13 86.53 52702.63 88888.00 2006-12-27 14:03:30.907 361 18178.03 86.62 52702.66 88888.00 2006-12-27 14:03:31.407 361 18177.88 86.61 52702.59 88888.00 2006-12-27 14:03:31.907 361 18177.81 86.63 52702.60 88888.00 2006-12-27 14:03:32.407 361 18177.76 86.66 52702.60 88888.00 2006-12-27 14:03:32.907 361 18177.66 86.70 52702.53 88888.00 2006-12-27 14:03:33.407 361 18177.53 86.73 52702.32 88888.00 2006-12-27 14:03:33.907 361 18177.49 86.70 52702.44 88888.00 2006-12-27 14:03:34.407 361 18177.48 86.65 52702.43 88888.00 2006-12-27 14:03:34.907 361 18177.49 86.62 52702.53 88888.00 2006-12-27 14:03:35.407 361 18177.42 86.64 52702.64 88888.00 2006-12-27 14:03:35.907 361 18177.40 86.71 52702.76 88888.00 2006-12-27 14:03:36.407 361 18177.31 86.77 52702.66 88888.00 2006-12-27 14:03:36.907 361 18177.34 86.73 52702.56 88888.00 2006-12-27 14:03:37.407 361 18177.38 86.73 52702.64 88888.00 2006-12-27 14:03:37.907 361 18177.42 86.69 52702.71 88888.00 2006-12-27 14:03:38.407 361 18177.18 86.61 52702.69 88888.00 2006-12-27 14:03:38.907 361 18176.93 86.62 52702.71 88888.00 2006-12-27 14:03:39.407 361 18176.84 86.62 52702.72 88888.00 2006-12-27 14:03:39.907 361 18176.81 86.66 52702.55 88888.00 2006-12-27 14:03:40.407 361 18176.79 86.64 52702.58 88888.00 2006-12-27 14:03:40.907 361 18176.79 86.51 52702.54 88888.00 2006-12-27 14:03:41.407 361 18176.84 86.38 52702.49 88888.00 2006-12-27 14:03:41.907 361 18176.84 86.42 52702.42 88888.00 2006-12-27 14:03:42.407 361 18176.77 86.50 52702.48 88888.00 2006-12-27 14:03:42.907 361 18176.79 86.54 52702.48 88888.00 2006-12-27 14:03:43.407 361 18176.81 86.50 52702.40 88888.00 2006-12-27 14:03:43.907 361 18176.78 86.47 52702.36 88888.00 2006-12-27 14:03:44.407 361 18176.83 86.48 52702.32 88888.00 2006-12-27 14:03:44.907 361 18176.89 86.37 52702.41 88888.00 2006-12-27 14:03:45.407 361 18176.86 86.30 52702.29 88888.00 2006-12-27 14:03:45.907 361 18176.93 86.32 52702.12 88888.00 2006-12-27 14:03:46.407 361 18176.94 86.24 52702.18 88888.00 2006-12-27 14:03:46.907 361 18176.85 86.24 52702.16 88888.00 2006-12-27 14:03:47.407 361 18176.88 86.20 52701.92 88888.00 2006-12-27 14:03:47.907 361 18177.04 86.26 52701.89 88888.00 2006-12-27 14:03:48.407 361 18176.99 86.26 52701.98 88888.00 2006-12-27 14:03:48.907 361 18176.98 86.16 52701.93 88888.00 2006-12-27 14:03:49.407 361 18177.09 86.15 52701.96 88888.00 2006-12-27 14:03:49.907 361 18177.09 86.07 52702.04 88888.00 2006-12-27 14:03:50.407 361 18177.04 86.07 52702.00 88888.00 2006-12-27 14:03:50.907 361 18177.28 86.03 52702.02 88888.00 2006-12-27 14:03:51.407 361 18177.33 85.96 52702.12 88888.00 2006-12-27 14:03:51.907 361 18177.41 85.91 52702.04 88888.00 2006-12-27 14:03:52.407 361 18177.37 85.73 52702.06 88888.00 2006-12-27 14:03:52.907 361 18177.34 85.67 52702.07 88888.00 2006-12-27 14:03:53.407 361 18177.33 85.67 52702.06 88888.00 2006-12-27 14:03:53.907 361 18177.55 85.61 52702.14 88888.00 2006-12-27 14:03:54.407 361 18177.54 85.54 52702.05 88888.00 2006-12-27 14:03:54.907 361 18177.39 85.54 52701.92 88888.00 2006-12-27 14:03:55.407 361 18177.40 85.57 52701.93 88888.00 2006-12-27 14:03:55.907 361 18177.47 85.47 52701.98 88888.00 2006-12-27 14:03:56.407 361 18177.47 85.31 52701.88 88888.00 2006-12-27 14:03:56.907 361 18177.40 85.21 52701.98 88888.00 2006-12-27 14:03:57.407 361 18177.51 85.12 52702.07 88888.00 2006-12-27 14:03:57.907 361 18177.58 85.04 52701.94 88888.00 2006-12-27 14:03:58.407 361 18177.59 85.01 52701.92 88888.00 2006-12-27 14:03:58.907 361 18177.50 84.92 52702.03 88888.00 2006-12-27 14:03:59.407 361 18177.59 84.90 52702.15 88888.00 2006-12-27 14:03:59.907 361 18177.63 84.83 52702.07 88888.00 2006-12-27 14:04:00.407 361 18177.54 84.83 52701.91 88888.00 2006-12-27 14:04:00.907 361 18177.51 84.78 52701.82 88888.00 2006-12-27 14:04:01.407 361 18177.55 84.75 52701.90 88888.00 2006-12-27 14:04:01.907 361 18177.65 84.59 52701.94 88888.00 2006-12-27 14:04:02.407 361 18177.59 84.64 52701.82 88888.00 2006-12-27 14:04:02.907 361 18177.59 84.57 52701.77 88888.00 2006-12-27 14:04:03.407 361 18177.66 84.53 52701.88 88888.00 2006-12-27 14:04:03.907 361 18177.74 84.54 52701.88 88888.00 2006-12-27 14:04:04.404 361 18177.72 84.46 52701.90 88888.00 2006-12-27 14:04:04.904 361 18177.61 84.30 52701.92 88888.00 2006-12-27 14:04:05.404 361 18177.40 84.37 52701.92 88888.00 2006-12-27 14:04:05.904 361 18177.26 84.36 52701.94 88888.00 2006-12-27 14:04:06.404 361 18177.14 84.33 52701.97 88888.00 2006-12-27 14:04:06.904 361 18177.20 84.31 52702.06 88888.00 2006-12-27 14:04:07.404 361 18177.12 84.33 52701.88 88888.00 2006-12-27 14:04:07.904 361 18177.15 84.28 52701.91 88888.00 2006-12-27 14:04:08.404 361 18177.12 84.17 52701.90 88888.00 2006-12-27 14:04:08.904 361 18177.10 84.09 52701.82 88888.00 2006-12-27 14:04:09.404 361 18177.19 84.29 52701.71 88888.00 2006-12-27 14:04:09.904 361 18177.22 84.20 52701.71 88888.00 2006-12-27 14:04:10.404 361 18177.15 84.26 52701.90 88888.00 2006-12-27 14:04:10.904 361 18177.26 84.25 52701.97 88888.00 2006-12-27 14:04:11.404 361 18177.22 84.25 52701.94 88888.00 2006-12-27 14:04:11.904 361 18177.10 84.23 52701.97 88888.00 2006-12-27 14:04:12.404 361 18177.18 84.31 52701.98 88888.00 2006-12-27 14:04:12.904 361 18177.32 84.31 52701.92 88888.00 2006-12-27 14:04:13.404 361 18177.33 84.31 52701.93 88888.00 2006-12-27 14:04:13.904 361 18177.18 84.34 52702.01 88888.00 2006-12-27 14:04:14.404 361 18177.06 84.35 52701.79 88888.00 2006-12-27 14:04:14.904 361 18176.97 84.37 52701.77 88888.00 2006-12-27 14:04:15.404 361 18177.11 84.40 52701.94 88888.00 2006-12-27 14:04:15.904 361 18177.08 84.46 52702.07 88888.00 2006-12-27 14:04:16.404 361 18177.14 84.42 52702.05 88888.00 2006-12-27 14:04:16.904 361 18177.01 84.44 52701.91 88888.00 2006-12-27 14:04:17.404 361 18177.11 84.50 52701.78 88888.00 2006-12-27 14:04:17.904 361 18177.22 84.51 52701.78 88888.00 2006-12-27 14:04:18.404 361 18177.17 84.53 52701.73 88888.00 2006-12-27 14:04:18.904 361 18177.10 84.65 52701.77 88888.00 2006-12-27 14:04:19.404 361 18177.06 84.67 52701.74 88888.00 2006-12-27 14:04:19.904 361 18177.06 84.62 52701.73 88888.00 2006-12-27 14:04:20.404 361 18177.23 84.59 52701.81 88888.00 2006-12-27 14:04:20.904 361 18177.16 84.72 52701.89 88888.00 2006-12-27 14:04:21.404 361 18177.09 84.78 52701.92 88888.00 2006-12-27 14:04:21.904 361 18177.11 84.82 52701.82 88888.00 2006-12-27 14:04:22.404 361 18177.19 84.78 52701.78 88888.00 2006-12-27 14:04:22.904 361 18177.03 84.74 52701.94 88888.00 2006-12-27 14:04:23.404 361 18176.89 84.76 52702.01 88888.00 2006-12-27 14:04:23.904 361 18176.78 84.81 52701.91 88888.00 2006-12-27 14:04:24.404 361 18176.82 84.75 52701.83 88888.00 2006-12-27 14:04:24.904 361 18176.82 84.80 52701.82 88888.00 2006-12-27 14:04:25.404 361 18177.11 84.85 52701.97 88888.00 2006-12-27 14:04:25.904 361 18177.28 85.04 52701.91 88888.00 2006-12-27 14:04:26.404 361 18177.15 85.02 52701.73 88888.00 2006-12-27 14:04:26.904 361 18177.17 85.02 52701.70 88888.00 2006-12-27 14:04:27.404 361 18177.31 85.05 52701.71 88888.00 2006-12-27 14:04:27.904 361 18177.31 85.08 52701.67 88888.00 2006-12-27 14:04:28.404 361 18177.54 85.14 52701.72 88888.00 2006-12-27 14:04:28.904 361 18177.57 85.18 52701.67 88888.00 2006-12-27 14:04:29.404 361 18177.51 85.15 52701.59 88888.00 2006-12-27 14:04:29.904 361 18177.61 85.10 52701.57 88888.00 2006-12-27 14:04:30.404 361 18177.51 85.10 52701.47 88888.00 2006-12-27 14:04:30.904 361 18177.51 85.12 52701.51 88888.00 2006-12-27 14:04:31.404 361 18177.75 85.10 52701.57 88888.00 2006-12-27 14:04:31.904 361 18177.75 85.10 52701.56 88888.00 2006-12-27 14:04:32.404 361 18177.80 85.09 52701.50 88888.00 2006-12-27 14:04:32.904 361 18177.81 85.13 52701.39 88888.00 2006-12-27 14:04:33.404 361 18177.91 85.04 52701.45 88888.00 2006-12-27 14:04:33.904 361 18177.90 84.99 52701.44 88888.00 2006-12-27 14:04:34.404 361 18178.01 84.88 52701.38 88888.00 2006-12-27 14:04:34.904 361 18178.15 84.88 52701.40 88888.00 2006-12-27 14:04:35.404 361 18178.13 84.86 52701.31 88888.00 2006-12-27 14:04:35.904 361 18178.23 84.89 52701.22 88888.00 2006-12-27 14:04:36.404 361 18178.14 84.94 52701.18 88888.00 2006-12-27 14:04:36.904 361 18178.23 85.02 52701.25 88888.00 2006-12-27 14:04:37.404 361 18178.28 84.91 52701.27 88888.00 2006-12-27 14:04:37.904 361 18178.41 84.84 52701.28 88888.00 2006-12-27 14:04:38.404 361 18178.46 84.90 52701.28 88888.00 2006-12-27 14:04:38.904 361 18178.40 84.81 52701.24 88888.00 2006-12-27 14:04:39.404 361 18178.38 84.69 52701.19 88888.00 2006-12-27 14:04:39.904 361 18178.45 84.69 52701.14 88888.00 2006-12-27 14:04:40.404 361 18178.47 84.64 52701.16 88888.00 2006-12-27 14:04:40.904 361 18178.58 84.56 52701.21 88888.00 2006-12-27 14:04:41.404 361 18178.59 84.54 52701.05 88888.00 2006-12-27 14:04:41.904 361 18178.60 84.61 52700.96 88888.00 2006-12-27 14:04:42.404 361 18178.66 84.56 52701.03 88888.00 2006-12-27 14:04:42.904 361 18178.69 84.47 52701.13 88888.00 2006-12-27 14:04:43.404 361 18178.67 84.38 52701.03 88888.00 2006-12-27 14:04:43.904 361 18178.62 84.35 52701.02 88888.00 2006-12-27 14:04:44.404 361 18178.56 84.28 52701.08 88888.00 2006-12-27 14:04:44.904 361 18178.62 84.07 52701.14 88888.00 2006-12-27 14:04:45.404 361 18178.59 84.12 52701.13 88888.00 2006-12-27 14:04:45.904 361 18178.60 84.24 52701.12 88888.00 2006-12-27 14:04:46.404 361 18178.56 84.22 52701.14 88888.00 2006-12-27 14:04:46.904 361 18178.61 84.20 52701.10 88888.00 2006-12-27 14:04:47.404 361 18178.52 84.18 52701.09 88888.00 2006-12-27 14:04:47.904 361 18178.58 84.16 52701.09 88888.00 2006-12-27 14:04:48.404 361 18178.62 84.14 52701.05 88888.00 2006-12-27 14:04:48.904 361 18178.52 84.06 52701.09 88888.00 2006-12-27 14:04:49.404 361 18178.57 84.13 52701.12 88888.00 2006-12-27 14:04:49.904 361 18178.58 84.13 52701.21 88888.00 2006-12-27 14:04:50.404 361 18178.52 84.10 52701.27 88888.00 2006-12-27 14:04:50.904 361 18178.55 84.09 52701.36 88888.00 2006-12-27 14:04:51.404 361 18178.58 84.05 52701.26 88888.00 2006-12-27 14:04:51.904 361 18178.60 84.05 52701.25 88888.00 2006-12-27 14:04:52.404 361 18178.52 83.92 52701.22 88888.00 2006-12-27 14:04:52.904 361 18178.46 83.90 52701.12 88888.00 2006-12-27 14:04:53.404 361 18178.46 83.92 52701.26 88888.00 2006-12-27 14:04:53.904 361 18178.41 83.96 52701.27 88888.00 2006-12-27 14:04:54.404 361 18178.59 83.92 52701.20 88888.00 2006-12-27 14:04:54.904 361 18178.63 83.91 52701.24 88888.00 2006-12-27 14:04:55.404 361 18178.50 83.91 52701.25 88888.00 2006-12-27 14:04:55.904 361 18178.49 83.94 52701.36 88888.00 2006-12-27 14:04:56.404 361 18178.63 83.91 52701.33 88888.00 2006-12-27 14:04:56.904 361 18178.58 83.88 52701.48 88888.00 2006-12-27 14:04:57.404 361 18178.53 83.90 52701.57 88888.00 2006-12-27 14:04:57.904 361 18178.46 83.85 52701.43 88888.00 2006-12-27 14:04:58.404 361 18178.39 83.80 52701.42 88888.00 2006-12-27 14:04:58.904 361 18178.44 83.85 52701.48 88888.00 2006-12-27 14:04:59.404 361 18178.37 83.86 52701.55 88888.00 2006-12-27 14:04:59.904 361 18178.26 83.96 52701.56 88888.00 2006-12-27 14:05:00.404 361 18178.15 83.98 52701.55 88888.00 2006-12-27 14:05:00.904 361 18178.12 84.05 52701.60 88888.00 2006-12-27 14:05:01.404 361 18178.13 84.01 52701.81 88888.00 2006-12-27 14:05:01.904 361 18178.06 83.95 52701.79 88888.00 2006-12-27 14:05:02.404 361 18178.08 83.99 52701.70 88888.00 2006-12-27 14:05:02.904 361 18178.12 84.12 52701.71 88888.00 2006-12-27 14:05:03.404 361 18178.15 84.24 52701.80 88888.00 2006-12-27 14:05:03.904 361 18177.98 84.19 52701.71 88888.00 2006-12-27 14:05:04.404 361 18177.92 84.15 52701.56 88888.00 2006-12-27 14:05:04.904 361 18177.82 84.16 52701.62 88888.00 2006-12-27 14:05:05.404 361 18177.81 84.14 52701.65 88888.00 2006-12-27 14:05:05.904 361 18177.76 84.10 52701.66 88888.00 2006-12-27 14:05:06.404 361 18177.66 84.13 52701.65 88888.00 2006-12-27 14:05:06.904 361 18177.77 84.17 52701.70 88888.00 2006-12-27 14:05:07.404 361 18177.71 84.21 52701.72 88888.00 2006-12-27 14:05:07.904 361 18177.53 84.22 52701.81 88888.00 2006-12-27 14:05:08.404 361 18177.42 84.23 52702.01 88888.00 2006-12-27 14:05:08.904 361 18177.36 84.26 52702.03 88888.00 2006-12-27 14:05:09.404 361 18177.38 84.29 52701.89 88888.00 2006-12-27 14:05:09.904 361 18177.34 84.24 52701.86 88888.00 2006-12-27 14:05:10.404 361 18177.34 84.33 52701.94 88888.00 2006-12-27 14:05:10.904 361 18177.34 84.38 52701.94 88888.00 2006-12-27 14:05:11.404 361 18177.31 84.41 52701.86 88888.00 2006-12-27 14:05:11.904 361 18177.22 84.45 52701.95 88888.00 2006-12-27 14:05:12.404 361 18177.29 84.38 52702.03 88888.00 2006-12-27 14:05:12.904 361 18177.41 84.32 52701.96 88888.00 2006-12-27 14:05:13.404 361 18177.36 84.31 52701.96 88888.00 2006-12-27 14:05:13.904 361 18177.28 84.26 52701.97 88888.00 2006-12-27 14:05:14.404 361 18177.29 84.17 52701.90 88888.00 2006-12-27 14:05:14.904 361 18177.25 84.15 52702.02 88888.00 2006-12-27 14:05:15.404 361 18177.22 84.13 52701.89 88888.00 2006-12-27 14:05:15.904 361 18177.33 84.21 52701.83 88888.00 2006-12-27 14:05:16.404 361 18177.39 84.22 52701.82 88888.00 2006-12-27 14:05:16.904 361 18177.43 84.28 52701.92 88888.00 2006-12-27 14:05:17.404 361 18177.37 84.24 52701.96 88888.00 2006-12-27 14:05:17.904 361 18177.36 84.22 52701.86 88888.00 2006-12-27 14:05:18.404 361 18177.42 84.19 52701.71 88888.00 2006-12-27 14:05:18.904 361 18177.53 84.21 52701.70 88888.00 2006-12-27 14:05:19.404 361 18177.51 84.22 52701.82 88888.00 2006-12-27 14:05:19.904 361 18177.64 84.20 52702.01 88888.00 2006-12-27 14:05:20.404 361 18177.40 84.09 52702.03 88888.00 2006-12-27 14:05:20.904 361 18177.26 84.12 52702.02 88888.00 2006-12-27 14:05:21.404 361 18177.28 84.13 52702.00 88888.00 2006-12-27 14:05:21.904 361 18177.27 84.13 52702.12 88888.00 2006-12-27 14:05:22.404 361 18177.38 84.09 52702.08 88888.00 2006-12-27 14:05:22.904 361 18177.42 84.08 52702.06 88888.00 2006-12-27 14:05:23.404 361 18177.41 84.14 52702.12 88888.00 2006-12-27 14:05:23.904 361 18177.41 84.10 52702.14 88888.00 2006-12-27 14:05:24.404 361 18177.47 84.06 52702.11 88888.00 2006-12-27 14:05:24.904 361 18177.51 84.00 52702.07 88888.00 2006-12-27 14:05:25.404 361 18177.43 84.01 52702.13 88888.00 2006-12-27 14:05:25.904 361 18177.38 83.96 52702.06 88888.00 2006-12-27 14:05:26.404 361 18177.38 83.95 52701.84 88888.00 2006-12-27 14:05:26.904 361 18177.28 83.84 52701.77 88888.00 2006-12-27 14:05:27.404 361 18177.33 83.77 52701.93 88888.00 2006-12-27 14:05:27.904 361 18177.33 83.75 52701.89 88888.00 2006-12-27 14:05:28.404 361 18177.25 83.69 52701.78 88888.00 2006-12-27 14:05:28.904 361 18177.38 83.68 52701.68 88888.00 2006-12-27 14:05:29.404 361 18177.44 83.62 52701.72 88888.00 2006-12-27 14:05:29.904 361 18177.31 83.58 52701.80 88888.00 2006-12-27 14:05:30.404 361 18177.27 83.57 52701.84 88888.00 2006-12-27 14:05:30.904 361 18177.31 83.61 52701.86 88888.00 2006-12-27 14:05:31.404 361 18177.32 83.55 52701.88 88888.00 2006-12-27 14:05:31.904 361 18177.50 83.40 52701.93 88888.00 2006-12-27 14:05:32.404 361 18177.45 83.09 52701.83 88888.00 2006-12-27 14:05:32.904 361 18177.39 83.07 52701.71 88888.00 2006-12-27 14:05:33.404 361 18177.42 83.02 52701.68 88888.00 2006-12-27 14:05:33.904 361 18177.45 82.85 52701.73 88888.00 2006-12-27 14:05:34.404 361 18177.49 82.91 52701.73 88888.00 2006-12-27 14:05:34.904 361 18177.45 82.96 52701.73 88888.00 2006-12-27 14:05:35.404 361 18177.47 82.92 52701.69 88888.00 2006-12-27 14:05:35.904 361 18177.48 82.80 52701.67 88888.00 2006-12-27 14:05:36.404 361 18177.45 82.68 52701.58 88888.00 2006-12-27 14:05:36.904 361 18177.53 82.59 52701.57 88888.00 2006-12-27 14:05:37.404 361 18177.54 82.62 52701.66 88888.00 2006-12-27 14:05:37.904 361 18177.44 82.66 52701.78 88888.00 2006-12-27 14:05:38.404 361 18177.51 82.66 52701.73 88888.00 2006-12-27 14:05:38.904 361 18177.43 82.71 52701.73 88888.00 2006-12-27 14:05:39.404 361 18177.30 82.67 52701.80 88888.00 2006-12-27 14:05:39.904 361 18177.27 82.54 52701.76 88888.00 2006-12-27 14:05:40.404 361 18177.31 82.49 52701.78 88888.00 2006-12-27 14:05:40.904 361 18177.34 82.44 52701.79 88888.00 2006-12-27 14:05:41.404 361 18177.37 82.43 52701.82 88888.00 2006-12-27 14:05:41.904 361 18177.47 82.36 52701.72 88888.00 2006-12-27 14:05:42.404 361 18177.63 82.31 52701.82 88888.00 2006-12-27 14:05:42.904 361 18177.71 82.29 52701.81 88888.00 2006-12-27 14:05:43.404 361 18177.81 82.22 52701.77 88888.00 2006-12-27 14:05:43.904 361 18177.72 82.14 52701.74 88888.00 2006-12-27 14:05:44.404 361 18177.55 82.15 52701.73 88888.00 2006-12-27 14:05:44.904 361 18177.75 82.24 52701.68 88888.00 2006-12-27 14:05:45.404 361 18177.90 82.40 52701.61 88888.00 2006-12-27 14:05:45.904 361 18177.88 82.40 52701.74 88888.00 2006-12-27 14:05:46.404 361 18177.83 82.36 52701.85 88888.00 2006-12-27 14:05:46.904 361 18177.86 82.37 52701.93 88888.00 2006-12-27 14:05:47.404 361 18177.88 82.44 52701.84 88888.00 2006-12-27 14:05:47.904 361 18177.86 82.41 52701.81 88888.00 2006-12-27 14:05:48.404 361 18177.84 82.45 52701.85 88888.00 2006-12-27 14:05:48.904 361 18177.64 82.41 52701.80 88888.00 2006-12-27 14:05:49.404 361 18177.59 82.43 52701.72 88888.00 2006-12-27 14:05:49.904 361 18177.57 82.51 52701.82 88888.00 2006-12-27 14:05:50.404 361 18177.57 82.63 52701.80 88888.00 2006-12-27 14:05:50.904 361 18177.47 82.65 52701.81 88888.00 2006-12-27 14:05:51.404 361 18177.32 82.66 52701.88 88888.00 2006-12-27 14:05:51.904 361 18177.32 82.67 52702.03 88888.00 2006-12-27 14:05:52.404 361 18177.38 82.68 52701.97 88888.00 2006-12-27 14:05:52.904 361 18177.20 82.67 52701.92 88888.00 2006-12-27 14:05:53.404 361 18177.07 82.78 52701.94 88888.00 2006-12-27 14:05:53.904 361 18177.08 82.74 52701.96 88888.00 2006-12-27 14:05:54.404 361 18176.95 82.79 52702.05 88888.00 2006-12-27 14:05:54.904 361 18176.85 82.78 52702.13 88888.00 2006-12-27 14:05:55.404 361 18176.87 82.82 52702.06 88888.00 2006-12-27 14:05:55.904 361 18176.89 82.83 52702.01 88888.00 2006-12-27 14:05:56.404 361 18176.73 82.82 52702.00 88888.00 2006-12-27 14:05:56.904 361 18176.65 82.92 52702.03 88888.00 2006-12-27 14:05:57.404 361 18176.67 82.94 52701.88 88888.00 2006-12-27 14:05:57.904 361 18176.72 82.99 52701.73 88888.00 2006-12-27 14:05:58.404 361 18176.78 83.08 52701.82 88888.00 2006-12-27 14:05:58.904 361 18176.87 83.15 52701.92 88888.00 2006-12-27 14:05:59.404 361 18176.85 83.13 52701.93 88888.00 2006-12-27 14:05:59.904 361 18176.75 83.08 52701.89 88888.00 2006-12-27 14:06:00.404 361 18176.62 82.92 52701.97 88888.00 2006-12-27 14:06:00.904 361 18176.43 82.97 52702.01 88888.00 2006-12-27 14:06:01.404 361 18176.43 83.12 52701.90 88888.00 2006-12-27 14:06:01.904 361 18176.51 83.19 52701.84 88888.00 2006-12-27 14:06:02.404 361 18176.55 83.18 52701.77 88888.00 2006-12-27 14:06:02.904 361 18176.57 83.21 52701.80 88888.00 2006-12-27 14:06:03.404 361 18176.50 83.25 52701.88 88888.00 2006-12-27 14:06:03.904 361 18176.40 83.36 52701.90 88888.00 2006-12-27 14:06:04.404 361 18176.52 83.41 52701.79 88888.00 2006-12-27 14:06:04.904 361 18176.56 83.47 52701.66 88888.00 2006-12-27 14:06:05.404 361 18176.50 83.48 52701.71 88888.00 2006-12-27 14:06:05.904 361 18176.45 83.51 52701.70 88888.00 2006-12-27 14:06:06.404 361 18176.46 83.64 52701.77 88888.00 2006-12-27 14:06:06.904 361 18176.51 83.61 52701.72 88888.00 2006-12-27 14:06:07.404 361 18176.53 83.61 52701.63 88888.00 2006-12-27 14:06:07.904 361 18176.64 83.62 52701.66 88888.00 2006-12-27 14:06:08.404 361 18176.69 83.68 52701.61 88888.00 2006-12-27 14:06:08.904 361 18176.69 83.73 52701.57 88888.00 2006-12-27 14:06:09.404 361 18176.67 83.77 52701.58 88888.00 2006-12-27 14:06:09.904 361 18176.63 83.75 52701.60 88888.00 2006-12-27 14:06:10.404 361 18176.63 83.75 52701.55 88888.00 2006-12-27 14:06:10.904 361 18176.66 83.77 52701.40 88888.00 2006-12-27 14:06:11.404 361 18176.68 83.75 52701.31 88888.00 2006-12-27 14:06:11.904 361 18176.72 83.73 52701.34 88888.00 2006-12-27 14:06:12.404 361 18176.83 83.74 52701.42 88888.00 2006-12-27 14:06:12.904 361 18176.87 83.76 52701.49 88888.00 2006-12-27 14:06:13.404 361 18176.89 83.87 52701.47 88888.00 2006-12-27 14:06:13.904 361 18176.86 83.91 52701.40 88888.00 2006-12-27 14:06:14.404 361 18176.94 83.87 52701.45 88888.00 2006-12-27 14:06:14.904 361 18176.87 83.89 52701.46 88888.00 2006-12-27 14:06:15.404 361 18176.99 83.89 52701.44 88888.00 2006-12-27 14:06:15.904 361 18177.04 83.83 52701.54 88888.00 2006-12-27 14:06:16.404 361 18176.98 83.83 52701.55 88888.00 2006-12-27 14:06:16.904 361 18176.95 83.78 52701.51 88888.00 2006-12-27 14:06:17.404 361 18176.94 83.76 52701.56 88888.00 2006-12-27 14:06:17.904 361 18176.89 83.77 52701.73 88888.00 2006-12-27 14:06:18.404 361 18176.97 83.80 52701.63 88888.00 2006-12-27 14:06:18.904 361 18177.11 83.80 52701.54 88888.00 2006-12-27 14:06:19.404 361 18177.07 83.79 52701.53 88888.00 2006-12-27 14:06:19.904 361 18177.08 83.80 52701.73 88888.00 2006-12-27 14:06:20.404 361 18177.22 83.79 52701.76 88888.00 2006-12-27 14:06:20.904 361 18177.30 83.78 52701.79 88888.00 2006-12-27 14:06:21.404 361 18177.31 83.85 52701.68 88888.00 2006-12-27 14:06:21.904 361 18177.19 83.81 52701.60 88888.00 2006-12-27 14:06:22.404 361 18177.28 83.76 52701.70 88888.00 2006-12-27 14:06:22.904 361 18177.28 83.69 52701.72 88888.00 2006-12-27 14:06:23.404 361 18177.17 83.69 52701.72 88888.00 2006-12-27 14:06:23.904 361 18177.14 83.73 52701.83 88888.00 2006-12-27 14:06:24.404 361 18177.22 83.76 52701.84 88888.00 2006-12-27 14:06:24.904 361 18177.18 83.74 52701.76 88888.00 2006-12-27 14:06:25.404 361 18177.15 83.64 52701.73 88888.00 2006-12-27 14:06:25.904 361 18177.17 83.69 52701.63 88888.00 2006-12-27 14:06:26.404 361 18177.11 83.58 52701.74 88888.00 2006-12-27 14:06:26.904 361 18177.07 83.53 52701.73 88888.00 2006-12-27 14:06:27.404 361 18177.10 83.53 52701.67 88888.00 2006-12-27 14:06:27.904 361 18177.09 83.48 52701.76 88888.00 2006-12-27 14:06:28.404 361 18177.06 83.47 52701.81 88888.00 2006-12-27 14:06:28.904 361 18176.90 83.45 52701.80 88888.00 2006-12-27 14:06:29.404 361 18176.88 83.43 52701.82 88888.00 2006-12-27 14:06:29.904 361 18176.86 83.43 52701.84 88888.00 2006-12-27 14:06:30.404 361 18176.81 83.42 52701.84 88888.00 2006-12-27 14:06:30.904 361 18176.85 83.40 52701.82 88888.00 2006-12-27 14:06:31.404 361 18176.85 83.36 52701.84 88888.00 2006-12-27 14:06:31.904 361 18176.86 83.38 52701.79 88888.00 2006-12-27 14:06:32.404 361 18176.83 83.45 52701.92 88888.00 2006-12-27 14:06:32.904 361 18176.73 83.54 52701.92 88888.00 2006-12-27 14:06:33.404 361 18176.63 83.61 52701.96 88888.00 2006-12-27 14:06:33.904 361 18176.60 83.61 52701.89 88888.00 2006-12-27 14:06:34.404 361 18176.65 83.52 52701.86 88888.00 2006-12-27 14:06:34.904 361 18176.64 83.56 52701.79 88888.00 2006-12-27 14:06:35.404 361 18176.58 83.59 52701.78 88888.00 2006-12-27 14:06:35.904 361 18176.52 83.73 52701.80 88888.00 2006-12-27 14:06:36.404 361 18176.29 83.76 52701.73 88888.00 2006-12-27 14:06:36.904 361 18176.11 83.76 52701.76 88888.00 2006-12-27 14:06:37.404 361 18176.07 83.77 52701.65 88888.00 2006-12-27 14:06:37.904 361 18175.99 83.77 52701.60 88888.00 2006-12-27 14:06:38.404 361 18176.16 83.79 52701.62 88888.00 2006-12-27 14:06:38.904 361 18176.25 83.77 52701.73 88888.00 2006-12-27 14:06:39.404 361 18176.23 83.77 52701.73 88888.00 2006-12-27 14:06:39.904 361 18176.22 83.79 52701.74 88888.00 2006-12-27 14:06:40.404 361 18176.13 83.81 52701.81 88888.00 2006-12-27 14:06:40.904 361 18176.24 83.77 52701.84 88888.00 2006-12-27 14:06:41.404 361 18176.35 83.69 52701.91 88888.00 2006-12-27 14:06:41.904 361 18176.38 83.67 52701.81 88888.00 2006-12-27 14:06:42.404 361 18176.08 83.70 52701.67 88888.00 2006-12-27 14:06:42.904 361 18175.91 83.76 52701.69 88888.00 2006-12-27 14:06:43.404 361 18176.00 83.73 52701.61 88888.00 2006-12-27 14:06:43.904 361 18176.07 83.66 52701.58 88888.00 2006-12-27 14:06:44.404 361 18176.13 83.61 52701.51 88888.00 2006-12-27 14:06:44.904 361 18176.02 83.47 52701.54 88888.00 2006-12-27 14:06:45.404 361 18176.11 83.45 52701.65 88888.00 2006-12-27 14:06:45.904 361 18176.09 83.41 52701.62 88888.00 2006-12-27 14:06:46.404 361 18176.17 83.46 52701.49 88888.00 2006-12-27 14:06:46.904 361 18176.20 83.47 52701.51 88888.00 2006-12-27 14:06:47.404 361 18176.49 83.53 52701.59 88888.00 2006-12-27 14:06:47.904 361 18176.66 83.64 52701.59 88888.00 2006-12-27 14:06:48.404 361 18176.63 83.70 52701.61 88888.00 2006-12-27 14:06:48.904 361 18176.64 83.76 52701.65 88888.00 2006-12-27 14:06:49.404 361 18176.64 83.57 52701.74 88888.00 2006-12-27 14:06:49.904 361 18176.67 83.48 52701.74 88888.00 2006-12-27 14:06:50.404 361 18176.61 83.47 52701.80 88888.00 2006-12-27 14:06:50.904 361 18176.49 83.48 52701.84 88888.00 2006-12-27 14:06:51.404 361 18176.44 83.41 52701.94 88888.00 2006-12-27 14:06:51.904 361 18176.52 83.39 52702.05 88888.00 2006-12-27 14:06:52.404 361 18176.61 83.42 52701.96 88888.00 2006-12-27 14:06:52.904 361 18176.73 83.35 52701.88 88888.00 2006-12-27 14:06:53.404 361 18176.74 83.32 52701.88 88888.00 2006-12-27 14:06:53.904 361 18176.66 83.25 52701.85 88888.00 2006-12-27 14:06:54.404 361 18176.63 83.20 52701.92 88888.00 2006-12-27 14:06:54.904 361 18176.66 83.23 52701.89 88888.00 2006-12-27 14:06:55.404 361 18176.65 83.28 52701.71 88888.00 2006-12-27 14:06:55.904 361 18176.82 83.31 52701.76 88888.00 2006-12-27 14:06:56.404 361 18176.83 83.30 52701.78 88888.00 2006-12-27 14:06:56.904 361 18176.79 83.25 52701.82 88888.00 2006-12-27 14:06:57.404 361 18176.81 83.30 52701.78 88888.00 2006-12-27 14:06:57.904 361 18176.93 83.34 52701.68 88888.00 2006-12-27 14:06:58.404 361 18176.92 83.25 52701.74 88888.00 2006-12-27 14:06:58.904 361 18176.60 83.18 52701.68 88888.00 2006-12-27 14:06:59.404 361 18176.42 83.14 52701.70 88888.00 2006-12-27 14:06:59.904 361 18176.45 83.09 52701.72 88888.00 2006-12-27 14:07:00.404 361 18176.66 83.18 52701.55 88888.00 2006-12-27 14:07:00.904 361 18176.92 83.18 52701.45 88888.00 2006-12-27 14:07:01.404 361 18177.04 83.20 52701.48 88888.00 2006-12-27 14:07:01.904 361 18177.00 83.17 52701.38 88888.00 2006-12-27 14:07:02.404 361 18177.05 83.23 52701.40 88888.00 2006-12-27 14:07:02.904 361 18177.07 83.22 52701.43 88888.00 2006-12-27 14:07:03.404 361 18177.09 83.19 52701.38 88888.00 2006-12-27 14:07:03.904 361 18177.12 83.25 52701.42 88888.00 2006-12-27 14:07:04.404 361 18177.08 83.24 52701.50 88888.00 2006-12-27 14:07:04.904 361 18177.11 83.23 52701.45 88888.00 2006-12-27 14:07:05.404 361 18177.14 83.28 52701.53 88888.00 2006-12-27 14:07:05.904 361 18177.20 83.22 52701.61 88888.00 2006-12-27 14:07:06.404 361 18177.31 83.23 52701.60 88888.00 2006-12-27 14:07:06.904 361 18177.30 83.40 52701.58 88888.00 2006-12-27 14:07:07.404 361 18177.27 83.42 52701.61 88888.00 2006-12-27 14:07:07.904 361 18177.06 83.32 52701.55 88888.00 2006-12-27 14:07:08.404 361 18177.16 83.45 52701.54 88888.00 2006-12-27 14:07:08.904 361 18177.14 83.46 52701.60 88888.00 2006-12-27 14:07:09.404 361 18177.04 83.34 52701.66 88888.00 2006-12-27 14:07:09.904 361 18177.31 83.21 52701.62 88888.00 2006-12-27 14:07:10.404 361 18177.51 83.24 52701.57 88888.00 2006-12-27 14:07:10.904 361 18177.53 83.24 52701.56 88888.00 2006-12-27 14:07:11.404 361 18177.66 83.24 52701.60 88888.00 2006-12-27 14:07:11.904 361 18177.68 83.24 52701.51 88888.00 2006-12-27 14:07:12.404 361 18177.57 83.23 52701.56 88888.00 2006-12-27 14:07:12.904 361 18177.58 83.31 52701.55 88888.00 2006-12-27 14:07:13.404 361 18177.70 83.29 52701.59 88888.00 2006-12-27 14:07:13.904 361 18177.79 83.31 52701.62 88888.00 2006-12-27 14:07:14.404 361 18177.75 83.33 52701.60 88888.00 2006-12-27 14:07:14.904 361 18177.68 83.31 52701.72 88888.00 2006-12-27 14:07:15.404 361 18177.69 83.22 52701.67 88888.00 2006-12-27 14:07:15.904 361 18177.54 83.18 52701.63 88888.00 2006-12-27 14:07:16.404 361 18177.52 83.22 52701.76 88888.00 2006-12-27 14:07:16.904 361 18177.64 83.23 52701.88 88888.00 2006-12-27 14:07:17.404 361 18177.66 83.26 52701.89 88888.00 2006-12-27 14:07:17.904 361 18177.66 83.26 52701.91 88888.00 2006-12-27 14:07:18.404 361 18177.65 83.29 52701.86 88888.00 2006-12-27 14:07:18.904 361 18177.74 83.33 52701.78 88888.00 2006-12-27 14:07:19.404 361 18177.69 83.34 52701.73 88888.00 2006-12-27 14:07:19.904 361 18177.64 83.36 52701.77 88888.00 2006-12-27 14:07:20.404 361 18177.65 83.45 52701.98 88888.00 2006-12-27 14:07:20.904 361 18177.68 83.39 52702.03 88888.00 2006-12-27 14:07:21.404 361 18177.64 83.37 52701.96 88888.00 2006-12-27 14:07:21.904 361 18177.68 83.47 52701.88 88888.00 2006-12-27 14:07:22.404 361 18177.69 83.44 52701.74 88888.00 2006-12-27 14:07:22.904 361 18177.70 83.50 52701.81 88888.00 2006-12-27 14:07:23.404 361 18177.65 83.56 52701.80 88888.00 2006-12-27 14:07:23.904 361 18177.63 83.59 52701.85 88888.00 2006-12-27 14:07:24.404 361 18177.57 83.65 52701.85 88888.00 2006-12-27 14:07:24.904 361 18177.60 83.65 52701.82 88888.00 2006-12-27 14:07:25.404 361 18177.70 83.67 52701.86 88888.00 2006-12-27 14:07:25.904 361 18177.73 83.65 52701.93 88888.00 2006-12-27 14:07:26.404 361 18177.66 83.72 52701.98 88888.00 2006-12-27 14:07:26.904 361 18177.60 83.78 52702.04 88888.00 2006-12-27 14:07:27.404 361 18177.55 83.83 52702.16 88888.00 2006-12-27 14:07:27.904 361 18177.52 83.90 52702.15 88888.00 2006-12-27 14:07:28.404 361 18177.57 83.92 52702.14 88888.00 2006-12-27 14:07:28.904 361 18177.48 83.94 52702.24 88888.00 2006-12-27 14:07:29.404 361 18177.40 84.01 52702.29 88888.00 2006-12-27 14:07:29.904 361 18177.14 84.04 52702.32 88888.00 2006-12-27 14:07:30.404 361 18177.32 84.14 52702.27 88888.00 2006-12-27 14:07:30.904 361 18177.39 84.15 52702.15 88888.00 2006-12-27 14:07:31.404 361 18177.42 84.23 52702.16 88888.00 2006-12-27 14:07:31.904 361 18177.31 84.31 52702.25 88888.00 2006-12-27 14:07:32.404 361 18177.15 84.33 52702.19 88888.00 2006-12-27 14:07:32.904 361 18176.97 84.41 52702.01 88888.00 2006-12-27 14:07:33.404 361 18176.87 84.45 52701.93 88888.00 2006-12-27 14:07:33.904 361 18177.04 84.52 52701.81 88888.00 2006-12-27 14:07:34.404 361 18177.15 84.53 52701.82 88888.00 2006-12-27 14:07:34.904 361 18177.12 84.45 52701.93 88888.00 2006-12-27 14:07:35.404 361 18177.05 84.54 52701.97 88888.00 2006-12-27 14:07:35.904 361 18176.96 84.53 52702.03 88888.00 2006-12-27 14:07:36.404 361 18177.00 84.57 52702.05 88888.00 2006-12-27 14:07:36.904 361 18177.11 84.70 52702.18 88888.00 2006-12-27 14:07:37.404 361 18177.11 84.78 52702.13 88888.00 2006-12-27 14:07:37.904 361 18177.12 84.83 52702.06 88888.00 2006-12-27 14:07:38.404 361 18177.08 84.89 52702.05 88888.00 2006-12-27 14:07:38.904 361 18176.95 84.88 52702.24 88888.00 2006-12-27 14:07:39.404 361 18176.92 84.79 52702.21 88888.00 2006-12-27 14:07:39.904 361 18177.09 84.84 52702.11 88888.00 2006-12-27 14:07:40.404 361 18177.23 84.95 52702.17 88888.00 2006-12-27 14:07:40.904 361 18177.16 85.05 52702.14 88888.00 2006-12-27 14:07:41.404 361 18177.11 85.06 52702.18 88888.00 2006-12-27 14:07:41.904 361 18177.14 85.03 52702.13 88888.00 2006-12-27 14:07:42.404 361 18177.14 85.03 52702.20 88888.00 2006-12-27 14:07:42.904 361 18177.08 84.95 52702.19 88888.00 2006-12-27 14:07:43.404 361 18177.18 84.97 52702.17 88888.00 2006-12-27 14:07:43.904 361 18177.16 84.92 52702.00 88888.00 2006-12-27 14:07:44.404 361 18177.10 84.94 52702.02 88888.00 2006-12-27 14:07:44.904 361 18177.12 84.94 52702.06 88888.00 2006-12-27 14:07:45.404 361 18177.17 84.95 52702.04 88888.00 2006-12-27 14:07:45.904 361 18177.14 84.87 52701.96 88888.00 2006-12-27 14:07:46.404 361 18177.12 84.88 52702.00 88888.00 2006-12-27 14:07:46.904 361 18177.07 84.94 52702.06 88888.00 2006-12-27 14:07:47.404 361 18177.12 84.96 52702.08 88888.00 2006-12-27 14:07:47.904 361 18176.97 84.92 52702.06 88888.00 2006-12-27 14:07:48.404 361 18176.90 84.97 52702.00 88888.00 2006-12-27 14:07:48.904 361 18176.87 85.02 52701.94 88888.00 2006-12-27 14:07:49.404 361 18176.83 85.04 52701.91 88888.00 2006-12-27 14:07:49.904 361 18176.78 84.91 52702.07 88888.00 2006-12-27 14:07:50.404 361 18176.82 84.92 52702.14 88888.00 2006-12-27 14:07:50.904 361 18176.78 84.85 52702.15 88888.00 2006-12-27 14:07:51.404 361 18176.88 84.84 52702.14 88888.00 2006-12-27 14:07:51.904 361 18177.05 84.85 52702.15 88888.00 2006-12-27 14:07:52.404 361 18177.14 84.67 52702.03 88888.00 2006-12-27 14:07:52.904 361 18177.07 84.57 52702.00 88888.00 2006-12-27 14:07:53.404 361 18177.09 84.55 52702.15 88888.00 2006-12-27 14:07:53.904 361 18177.05 84.51 52702.13 88888.00 2006-12-27 14:07:54.404 361 18176.88 84.53 52702.01 88888.00 2006-12-27 14:07:54.904 361 18176.89 84.57 52701.95 88888.00 2006-12-27 14:07:55.404 361 18176.93 84.56 52702.02 88888.00 2006-12-27 14:07:55.904 361 18176.98 84.45 52701.97 88888.00 2006-12-27 14:07:56.404 361 18177.05 84.41 52701.88 88888.00 2006-12-27 14:07:56.904 361 18177.27 84.39 52701.82 88888.00 2006-12-27 14:07:57.404 361 18177.34 84.39 52701.86 88888.00 2006-12-27 14:07:57.904 361 18177.36 84.36 52702.02 88888.00 2006-12-27 14:07:58.404 361 18177.25 84.34 52701.89 88888.00 2006-12-27 14:07:58.904 361 18177.20 84.32 52701.88 88888.00 2006-12-27 14:07:59.404 361 18177.15 84.37 52701.98 88888.00 2006-12-27 14:07:59.904 361 18177.04 84.32 52702.07 88888.00 2006-12-27 14:08:00.404 361 18177.12 84.38 52702.06 88888.00 2006-12-27 14:08:00.904 361 18177.11 84.47 52701.98 88888.00 2006-12-27 14:08:01.404 361 18177.03 84.44 52701.97 88888.00 2006-12-27 14:08:01.904 361 18176.98 84.37 52702.02 88888.00 2006-12-27 14:08:02.404 361 18176.89 84.34 52701.97 88888.00 2006-12-27 14:08:02.904 361 18176.85 84.35 52701.97 88888.00 2006-12-27 14:08:03.404 361 18176.85 84.25 52701.89 88888.00 2006-12-27 14:08:03.904 361 18176.93 84.24 52701.91 88888.00 2006-12-27 14:08:04.404 361 18176.94 84.28 52701.85 88888.00 2006-12-27 14:08:04.904 361 18176.96 84.21 52701.95 88888.00 2006-12-27 14:08:05.404 361 18177.05 84.24 52701.90 88888.00 2006-12-27 14:08:05.904 361 18176.94 84.21 52701.95 88888.00 2006-12-27 14:08:06.404 361 18176.90 84.17 52702.04 88888.00 2006-12-27 14:08:06.904 361 18176.69 84.12 52702.05 88888.00 2006-12-27 14:08:07.404 361 18176.64 84.14 52702.00 88888.00 2006-12-27 14:08:07.904 361 18176.83 84.12 52701.82 88888.00 2006-12-27 14:08:08.404 361 18176.96 84.03 52701.65 88888.00 2006-12-27 14:08:08.904 361 18176.87 83.98 52701.59 88888.00 2006-12-27 14:08:09.404 361 18176.86 83.86 52701.61 88888.00 2006-12-27 14:08:09.904 361 18176.95 83.79 52701.69 88888.00 2006-12-27 14:08:10.404 361 18176.95 83.82 52701.73 88888.00 2006-12-27 14:08:10.904 361 18176.69 83.80 52701.82 88888.00 2006-12-27 14:08:11.404 361 18176.57 83.71 52701.82 88888.00 2006-12-27 14:08:11.904 361 18176.63 83.57 52701.72 88888.00 2006-12-27 14:08:12.404 361 18176.68 83.49 52701.73 88888.00 2006-12-27 14:08:12.904 361 18176.72 83.38 52701.67 88888.00 2006-12-27 14:08:13.404 361 18176.88 83.42 52701.68 88888.00 2006-12-27 14:08:13.904 361 18176.82 83.37 52701.66 88888.00 2006-12-27 14:08:14.404 361 18176.89 83.31 52701.67 88888.00 2006-12-27 14:08:14.904 361 18176.93 83.24 52701.62 88888.00 2006-12-27 14:08:15.404 361 18176.79 83.28 52701.49 88888.00 2006-12-27 14:08:15.904 361 18176.84 83.25 52701.43 88888.00 2006-12-27 14:08:16.404 361 18176.93 83.14 52701.47 88888.00 2006-12-27 14:08:16.904 361 18176.81 82.90 52701.57 88888.00 2006-12-27 14:08:17.404 361 18176.82 82.77 52701.49 88888.00 2006-12-27 14:08:17.904 361 18176.83 82.68 52701.45 88888.00 2006-12-27 14:08:18.404 361 18176.84 82.64 52701.45 88888.00 2006-12-27 14:08:18.904 361 18176.89 82.61 52701.39 88888.00 2006-12-27 14:08:19.404 361 18176.89 82.62 52701.31 88888.00 2006-12-27 14:08:19.904 361 18176.93 82.59 52701.30 88888.00 2006-12-27 14:08:20.404 361 18176.88 82.56 52701.33 88888.00 2006-12-27 14:08:20.904 361 18176.77 82.61 52701.33 88888.00 2006-12-27 14:08:21.404 361 18176.76 82.56 52701.27 88888.00 2006-12-27 14:08:21.904 361 18176.72 82.48 52701.42 88888.00 2006-12-27 14:08:22.404 361 18176.74 82.41 52701.37 88888.00 2006-12-27 14:08:22.904 361 18176.82 82.35 52701.31 88888.00 2006-12-27 14:08:23.404 361 18176.68 82.41 52701.35 88888.00 2006-12-27 14:08:23.904 361 18176.72 82.37 52701.49 88888.00 2006-12-27 14:08:24.404 361 18176.61 82.42 52701.56 88888.00 2006-12-27 14:08:24.904 361 18176.61 82.54 52701.50 88888.00 2006-12-27 14:08:25.404 361 18176.64 82.52 52701.47 88888.00 2006-12-27 14:08:25.904 361 18176.66 82.49 52701.32 88888.00 2006-12-27 14:08:26.404 361 18176.64 82.54 52701.28 88888.00 2006-12-27 14:08:26.904 361 18176.63 82.61 52701.35 88888.00 2006-12-27 14:08:27.404 361 18176.69 82.54 52701.50 88888.00 2006-12-27 14:08:27.904 361 18176.68 82.49 52701.58 88888.00 2006-12-27 14:08:28.404 361 18176.73 82.50 52701.56 88888.00 2006-12-27 14:08:28.904 361 18176.84 82.51 52701.58 88888.00 2006-12-27 14:08:29.404 361 18176.96 82.51 52701.60 88888.00 2006-12-27 14:08:29.904 361 18176.95 82.47 52701.45 88888.00 2006-12-27 14:08:30.404 361 18176.90 82.48 52701.46 88888.00 2006-12-27 14:08:30.904 361 18177.05 82.49 52701.44 88888.00 2006-12-27 14:08:31.404 361 18177.05 82.47 52701.51 88888.00 2006-12-27 14:08:31.904 361 18176.98 82.52 52701.56 88888.00 2006-12-27 14:08:32.404 361 18176.97 82.58 52701.67 88888.00 2006-12-27 14:08:32.904 361 18176.88 82.56 52701.61 88888.00 2006-12-27 14:08:33.404 361 18176.79 82.59 52701.65 88888.00 2006-12-27 14:08:33.904 361 18176.82 82.70 52701.55 88888.00 2006-12-27 14:08:34.404 361 18176.89 82.68 52701.45 88888.00 2006-12-27 14:08:34.904 361 18176.83 82.65 52701.37 88888.00 2006-12-27 14:08:35.404 361 18176.78 82.67 52701.39 88888.00 2006-12-27 14:08:35.904 361 18176.88 82.67 52701.56 88888.00 2006-12-27 14:08:36.404 361 18176.88 82.73 52701.55 88888.00 2006-12-27 14:08:36.904 361 18176.82 82.70 52701.37 88888.00 2006-12-27 14:08:37.404 361 18176.87 82.69 52701.34 88888.00 2006-12-27 14:08:37.904 361 18176.96 82.68 52701.38 88888.00 2006-12-27 14:08:38.404 361 18177.08 82.68 52701.40 88888.00 2006-12-27 14:08:38.904 361 18177.07 82.63 52701.30 88888.00 2006-12-27 14:08:39.404 361 18177.07 82.66 52701.32 88888.00 2006-12-27 14:08:39.904 361 18177.26 82.63 52701.34 88888.00 2006-12-27 14:08:40.404 361 18177.34 82.61 52701.25 88888.00 2006-12-27 14:08:40.904 361 18177.29 82.64 52701.19 88888.00 2006-12-27 14:08:41.404 361 18177.32 82.63 52701.16 88888.00 2006-12-27 14:08:41.904 361 18177.65 82.57 52701.12 88888.00 2006-12-27 14:08:42.404 361 18177.55 82.54 52701.19 88888.00 2006-12-27 14:08:42.904 361 18177.41 82.62 52701.21 88888.00 2006-12-27 14:08:43.404 361 18177.52 82.56 52701.25 88888.00 2006-12-27 14:08:43.904 361 18177.53 82.40 52701.32 88888.00 2006-12-27 14:08:44.404 361 18177.70 82.33 52701.31 88888.00 2006-12-27 14:08:44.904 361 18177.73 82.26 52701.38 88888.00 2006-12-27 14:08:45.404 361 18177.72 82.35 52701.27 88888.00 2006-12-27 14:08:45.904 361 18177.80 82.33 52701.30 88888.00 2006-12-27 14:08:46.404 361 18177.76 82.21 52701.35 88888.00 2006-12-27 14:08:46.904 361 18177.83 82.21 52701.31 88888.00 2006-12-27 14:08:47.404 361 18177.95 82.21 52701.23 88888.00 2006-12-27 14:08:47.904 361 18177.97 82.15 52701.38 88888.00 2006-12-27 14:08:48.404 361 18178.02 82.20 52701.49 88888.00 2006-12-27 14:08:48.904 361 18177.93 82.30 52701.38 88888.00 2006-12-27 14:08:49.404 361 18177.93 82.34 52701.26 88888.00 2006-12-27 14:08:49.904 361 18178.10 82.29 52701.21 88888.00 2006-12-27 14:08:50.404 361 18178.08 82.11 52701.15 88888.00 2006-12-27 14:08:50.904 361 18178.10 82.13 52701.24 88888.00 2006-12-27 14:08:51.404 361 18178.23 82.18 52701.13 88888.00 2006-12-27 14:08:51.904 361 18178.29 82.19 52701.03 88888.00 2006-12-27 14:08:52.404 361 18178.29 82.09 52700.97 88888.00 2006-12-27 14:08:52.904 361 18178.39 81.99 52700.98 88888.00 2006-12-27 14:08:53.404 361 18178.51 82.05 52701.02 88888.00 2006-12-27 14:08:53.904 361 18178.52 82.07 52701.11 88888.00 2006-12-27 14:08:54.404 361 18178.49 82.08 52701.09 88888.00 2006-12-27 14:08:54.904 361 18178.39 82.07 52701.09 88888.00 2006-12-27 14:08:55.404 361 18178.44 82.04 52701.14 88888.00 2006-12-27 14:08:55.904 361 18178.46 82.09 52701.24 88888.00 2006-12-27 14:08:56.404 361 18178.48 82.13 52701.30 88888.00 2006-12-27 14:08:56.904 361 18178.56 82.19 52701.38 88888.00 2006-12-27 14:08:57.404 361 18178.40 82.21 52701.47 88888.00 2006-12-27 14:08:57.904 361 18178.34 82.20 52701.39 88888.00 2006-12-27 14:08:58.404 361 18178.40 82.13 52701.34 88888.00 2006-12-27 14:08:58.904 361 18178.38 82.07 52701.36 88888.00 2006-12-27 14:08:59.404 361 18178.35 82.18 52701.44 88888.00 2006-12-27 14:08:59.904 361 18178.34 82.29 52701.39 88888.00 2006-12-27 14:09:00.404 361 18178.55 82.29 52701.35 88888.00 2006-12-27 14:09:00.904 361 18178.48 82.47 52701.32 88888.00 2006-12-27 14:09:01.404 361 18178.37 82.55 52701.47 88888.00 2006-12-27 14:09:01.904 361 18178.35 82.55 52701.49 88888.00 2006-12-27 14:09:02.404 361 18178.34 82.53 52701.39 88888.00 2006-12-27 14:09:02.904 361 18178.34 82.53 52701.35 88888.00 2006-12-27 14:09:03.404 361 18178.38 82.48 52701.33 88888.00 2006-12-27 14:09:03.904 361 18178.45 82.41 52701.39 88888.00 2006-12-27 14:09:04.404 361 18178.45 82.63 52701.48 88888.00 2006-12-27 14:09:04.904 361 18178.45 82.75 52701.57 88888.00 2006-12-27 14:09:05.404 361 18178.30 82.71 52701.56 88888.00 2006-12-27 14:09:05.904 361 18178.23 82.74 52701.30 88888.00 2006-12-27 14:09:06.404 361 18178.33 82.79 52701.13 88888.00 2006-12-27 14:09:06.904 361 18178.31 82.78 52701.21 88888.00 2006-12-27 14:09:07.404 361 18178.29 82.86 52701.43 88888.00 2006-12-27 14:09:07.904 361 18178.30 82.77 52701.50 88888.00 2006-12-27 14:09:08.404 361 18178.23 82.72 52701.45 88888.00 2006-12-27 14:09:08.904 361 18178.24 82.78 52701.55 88888.00 2006-12-27 14:09:09.404 361 18178.24 82.81 52701.62 88888.00 2006-12-27 14:09:09.904 361 18178.37 82.84 52701.51 88888.00 2006-12-27 14:09:10.404 361 18178.36 82.96 52701.36 88888.00 2006-12-27 14:09:10.904 361 18178.20 82.95 52701.47 88888.00 2006-12-27 14:09:11.404 361 18178.09 82.99 52701.66 88888.00 2006-12-27 14:09:11.904 361 18178.02 83.04 52701.63 88888.00 2006-12-27 14:09:12.404 361 18178.09 83.15 52701.62 88888.00 2006-12-27 14:09:12.904 361 18178.15 83.24 52701.57 88888.00 2006-12-27 14:09:13.404 361 18178.19 83.23 52701.55 88888.00 2006-12-27 14:09:13.904 361 18178.06 83.25 52701.50 88888.00 2006-12-27 14:09:14.404 361 18177.90 83.23 52701.58 88888.00 2006-12-27 14:09:14.904 361 18177.85 83.23 52701.57 88888.00 2006-12-27 14:09:15.404 361 18177.73 83.35 52701.62 88888.00 2006-12-27 14:09:15.904 361 18177.68 83.29 52701.57 88888.00 2006-12-27 14:09:16.404 361 18177.87 83.22 52701.46 88888.00 2006-12-27 14:09:16.904 361 18178.03 83.19 52701.44 88888.00 2006-12-27 14:09:17.404 361 18177.99 83.25 52701.50 88888.00 2006-12-27 14:09:17.904 361 18177.96 83.26 52701.53 88888.00 2006-12-27 14:09:18.404 361 18177.88 83.28 52701.47 88888.00 2006-12-27 14:09:18.904 361 18177.77 83.23 52701.54 88888.00 2006-12-27 14:09:19.404 361 18177.83 83.12 52701.48 88888.00 2006-12-27 14:09:19.904 361 18177.83 83.21 52701.51 88888.00 2006-12-27 14:09:20.404 361 18177.68 83.32 52701.63 88888.00 2006-12-27 14:09:20.904 361 18177.68 83.23 52701.70 88888.00 2006-12-27 14:09:21.404 361 18177.83 83.23 52701.67 88888.00 2006-12-27 14:09:21.904 361 18177.90 83.22 52701.70 88888.00 2006-12-27 14:09:22.404 361 18177.85 83.23 52701.70 88888.00 2006-12-27 14:09:22.904 361 18177.88 83.20 52701.54 88888.00 2006-12-27 14:09:23.404 361 18177.97 83.13 52701.49 88888.00 2006-12-27 14:09:23.904 361 18178.04 83.13 52701.48 88888.00 2006-12-27 14:09:24.404 361 18178.05 83.31 52701.48 88888.00 2006-12-27 14:09:24.904 361 18178.16 83.16 52701.54 88888.00 2006-12-27 14:09:25.404 361 18178.15 83.15 52701.53 88888.00 2006-12-27 14:09:25.904 361 18178.15 83.10 52701.51 88888.00 2006-12-27 14:09:26.404 361 18178.12 83.07 52701.47 88888.00 2006-12-27 14:09:26.904 361 18178.17 82.99 52701.43 88888.00 2006-12-27 14:09:27.404 361 18178.15 82.89 52701.46 88888.00 2006-12-27 14:09:27.904 361 18178.12 82.89 52701.53 88888.00 2006-12-27 14:09:28.404 361 18178.05 82.88 52701.48 88888.00 2006-12-27 14:09:28.904 361 18178.08 82.87 52701.51 88888.00 2006-12-27 14:09:29.404 361 18178.01 82.82 52701.56 88888.00 2006-12-27 14:09:29.904 361 18178.05 82.80 52701.54 88888.00 2006-12-27 14:09:30.404 361 18177.88 82.82 52701.51 88888.00 2006-12-27 14:09:30.904 361 18177.84 82.73 52701.58 88888.00 2006-12-27 14:09:31.404 361 18178.15 82.67 52701.60 88888.00 2006-12-27 14:09:31.904 361 18178.13 82.59 52701.59 88888.00 2006-12-27 14:09:32.404 361 18178.08 82.54 52701.63 88888.00 2006-12-27 14:09:32.904 361 18178.18 82.54 52701.65 88888.00 2006-12-27 14:09:33.404 361 18178.12 82.59 52701.58 88888.00 2006-12-27 14:09:33.904 361 18178.12 82.57 52701.70 88888.00 2006-12-27 14:09:34.404 361 18178.01 82.64 52701.73 88888.00 2006-12-27 14:09:34.904 361 18178.01 82.64 52701.77 88888.00 2006-12-27 14:09:35.404 361 18178.09 82.66 52701.76 88888.00 2006-12-27 14:09:35.904 361 18178.10 82.54 52701.77 88888.00 2006-12-27 14:09:36.404 361 18178.14 82.46 52701.73 88888.00 2006-12-27 14:09:36.904 361 18178.04 82.35 52701.72 88888.00 2006-12-27 14:09:37.404 361 18178.02 82.33 52701.70 88888.00 2006-12-27 14:09:37.904 361 18178.03 82.38 52701.73 88888.00 2006-12-27 14:09:38.404 361 18178.04 82.37 52701.77 88888.00 2006-12-27 14:09:38.904 361 18178.25 82.35 52701.61 88888.00 2006-12-27 14:09:39.404 361 18178.26 82.37 52701.55 88888.00 2006-12-27 14:09:39.904 361 18178.08 82.37 52701.50 88888.00 2006-12-27 14:09:40.404 361 18178.07 82.30 52701.53 88888.00 2006-12-27 14:09:40.904 361 18178.04 82.23 52701.63 88888.00 2006-12-27 14:09:41.404 361 18178.02 82.23 52701.60 88888.00 2006-12-27 14:09:41.904 361 18177.93 82.24 52701.56 88888.00 2006-12-27 14:09:42.404 361 18177.88 82.24 52701.67 88888.00 2006-12-27 14:09:42.904 361 18177.97 82.30 52701.89 88888.00 2006-12-27 14:09:43.404 361 18178.04 82.26 52701.84 88888.00 2006-12-27 14:09:43.904 361 18177.94 82.22 52701.74 88888.00 2006-12-27 14:09:44.404 361 18178.03 82.21 52701.71 88888.00 2006-12-27 14:09:44.904 361 18178.02 82.12 52701.72 88888.00 2006-12-27 14:09:45.404 361 18177.97 82.20 52701.73 88888.00 2006-12-27 14:09:45.904 361 18177.86 82.16 52701.84 88888.00 2006-12-27 14:09:46.404 361 18177.77 82.22 52701.84 88888.00 2006-12-27 14:09:46.904 361 18177.75 82.22 52701.69 88888.00 2006-12-27 14:09:47.404 361 18177.85 82.21 52701.72 88888.00 2006-12-27 14:09:47.904 361 18177.82 82.21 52701.61 88888.00 2006-12-27 14:09:48.404 361 18177.81 82.14 52701.57 88888.00 2006-12-27 14:09:48.904 361 18177.72 82.13 52701.57 88888.00 2006-12-27 14:09:49.404 361 18177.66 82.19 52701.59 88888.00 2006-12-27 14:09:49.904 361 18177.68 82.26 52701.48 88888.00 2006-12-27 14:09:50.404 361 18177.65 82.28 52701.65 88888.00 2006-12-27 14:09:50.904 361 18177.63 82.32 52701.61 88888.00 2006-12-27 14:09:51.404 361 18177.32 82.36 52701.54 88888.00 2006-12-27 14:09:51.904 361 18177.23 82.41 52701.56 88888.00 2006-12-27 14:09:52.404 361 18177.21 82.37 52701.66 88888.00 2006-12-27 14:09:52.904 361 18177.26 82.31 52701.68 88888.00 2006-12-27 14:09:53.404 361 18177.21 82.20 52701.65 88888.00 2006-12-27 14:09:53.904 361 18177.14 82.08 52701.74 88888.00 2006-12-27 14:09:54.404 361 18177.06 82.11 52701.73 88888.00 2006-12-27 14:09:54.904 361 18177.12 82.15 52701.70 88888.00 2006-12-27 14:09:55.404 361 18177.29 82.24 52701.76 88888.00 2006-12-27 14:09:55.904 361 18177.25 82.53 52701.86 88888.00 2006-12-27 14:09:56.404 361 18177.14 82.63 52701.73 88888.00 2006-12-27 14:09:56.904 361 18176.97 82.65 52701.76 88888.00 2006-12-27 14:09:57.404 361 18176.79 82.71 52701.76 88888.00 2006-12-27 14:09:57.904 361 18176.86 82.78 52701.77 88888.00 2006-12-27 14:09:58.404 361 18176.95 82.79 52701.74 88888.00 2006-12-27 14:09:58.904 361 18177.00 82.81 52701.84 88888.00 2006-12-27 14:09:59.404 361 18177.14 82.94 52702.01 88888.00 2006-12-27 14:09:59.904 361 18177.17 83.00 52701.92 88888.00 2006-12-27 14:10:00.404 361 18177.14 83.06 52702.09 88888.00 2006-12-27 14:10:00.904 361 18177.16 83.09 52702.08 88888.00 2006-12-27 14:10:01.404 361 18177.00 83.14 52701.95 88888.00 2006-12-27 14:10:01.904 361 18177.01 83.20 52701.92 88888.00 2006-12-27 14:10:02.404 361 18176.92 83.24 52702.12 88888.00 2006-12-27 14:10:02.904 361 18176.89 83.14 52702.11 88888.00 2006-12-27 14:10:03.404 361 18177.00 83.33 52702.03 88888.00 2006-12-27 14:10:03.904 361 18176.95 83.35 52702.08 88888.00 2006-12-27 14:10:04.404 361 18176.87 83.38 52702.05 88888.00 2006-12-27 14:10:04.904 361 18176.90 83.42 52701.93 88888.00 2006-12-27 14:10:05.404 361 18176.84 83.46 52701.98 88888.00 2006-12-27 14:10:05.904 361 18176.83 83.45 52702.08 88888.00 2006-12-27 14:10:06.404 361 18176.81 83.58 52702.12 88888.00 2006-12-27 14:10:06.904 361 18176.66 83.61 52702.14 88888.00 2006-12-27 14:10:07.404 361 18176.73 83.56 52702.06 88888.00 2006-12-27 14:10:07.904 361 18176.79 83.59 52701.95 88888.00 2006-12-27 14:10:08.404 361 18176.67 83.68 52701.82 88888.00 2006-12-27 14:10:08.904 361 18176.68 83.70 52701.71 88888.00 2006-12-27 14:10:09.404 361 18176.53 83.71 52701.81 88888.00 2006-12-27 14:10:09.904 361 18176.45 83.79 52701.89 88888.00 2006-12-27 14:10:10.404 361 18176.49 83.79 52701.92 88888.00 2006-12-27 14:10:10.904 361 18176.40 83.88 52701.94 88888.00 2006-12-27 14:10:11.404 361 18176.41 83.97 52701.97 88888.00 2006-12-27 14:10:11.904 361 18176.55 83.98 52701.73 88888.00 2006-12-27 14:10:12.404 361 18176.52 84.02 52701.70 88888.00 2006-12-27 14:10:12.904 361 18176.49 84.02 52701.82 88888.00 2006-12-27 14:10:13.404 361 18176.43 84.04 52701.85 88888.00 2006-12-27 14:10:13.904 361 18176.40 84.14 52701.84 88888.00 2006-12-27 14:10:14.404 361 18176.24 84.17 52701.81 88888.00 2006-12-27 14:10:14.904 361 18176.28 84.18 52701.80 88888.00 2006-12-27 14:10:15.404 361 18176.40 84.16 52701.81 88888.00 2006-12-27 14:10:15.904 361 18176.51 84.19 52701.88 88888.00 2006-12-27 14:10:16.404 361 18176.55 84.11 52702.00 88888.00 2006-12-27 14:10:16.904 361 18176.53 83.98 52701.96 88888.00 2006-12-27 14:10:17.404 361 18176.53 84.03 52701.95 88888.00 2006-12-27 14:10:17.904 361 18176.52 84.08 52702.02 88888.00 2006-12-27 14:10:18.404 361 18176.54 84.10 52701.98 88888.00 2006-12-27 14:10:18.904 361 18176.66 84.23 52701.77 88888.00 2006-12-27 14:10:19.404 361 18176.71 84.32 52701.71 88888.00 2006-12-27 14:10:19.904 361 18176.75 84.37 52701.69 88888.00 2006-12-27 14:10:20.404 361 18176.65 84.32 52701.69 88888.00 2006-12-27 14:10:20.904 361 18176.64 84.33 52701.72 88888.00 2006-12-27 14:10:21.404 361 18176.63 84.36 52701.66 88888.00 2006-12-27 14:10:21.904 361 18176.71 84.39 52701.59 88888.00 2006-12-27 14:10:22.404 361 18176.73 84.39 52701.61 88888.00 2006-12-27 14:10:22.904 361 18176.86 84.35 52701.56 88888.00 2006-12-27 14:10:23.404 361 18176.82 84.31 52701.54 88888.00 2006-12-27 14:10:23.904 361 18176.87 84.37 52701.59 88888.00 2006-12-27 14:10:24.404 361 18176.78 84.41 52701.54 88888.00 2006-12-27 14:10:24.904 361 18176.84 84.41 52701.57 88888.00 2006-12-27 14:10:25.404 361 18176.72 84.34 52701.57 88888.00 2006-12-27 14:10:25.904 361 18176.55 84.19 52701.58 88888.00 2006-12-27 14:10:26.404 361 18176.61 84.22 52701.65 88888.00 2006-12-27 14:10:26.904 361 18176.72 84.19 52701.54 88888.00 2006-12-27 14:10:27.404 361 18176.87 84.19 52701.50 88888.00 2006-12-27 14:10:27.904 361 18176.81 84.24 52701.46 88888.00 2006-12-27 14:10:28.404 361 18176.64 84.35 52701.56 88888.00 2006-12-27 14:10:28.904 361 18176.67 84.24 52701.40 88888.00 2006-12-27 14:10:29.404 361 18176.85 84.22 52701.44 88888.00 2006-12-27 14:10:29.904 361 18176.77 84.25 52701.53 88888.00 2006-12-27 14:10:30.404 361 18176.51 84.24 52701.47 88888.00 2006-12-27 14:10:30.904 361 18176.46 84.19 52701.47 88888.00 2006-12-27 14:10:31.404 361 18176.42 84.17 52701.51 88888.00 2006-12-27 14:10:31.904 361 18176.52 84.19 52701.56 88888.00 2006-12-27 14:10:32.404 361 18176.62 84.20 52701.61 88888.00 2006-12-27 14:10:32.904 361 18176.52 84.19 52701.73 88888.00 2006-12-27 14:10:33.404 361 18176.57 84.15 52701.68 88888.00 2006-12-27 14:10:33.904 361 18176.51 84.15 52701.62 88888.00 2006-12-27 14:10:34.404 361 18176.64 84.11 52701.57 88888.00 2006-12-27 14:10:34.904 361 18176.75 84.03 52701.53 88888.00 2006-12-27 14:10:35.404 361 18176.73 83.97 52701.50 88888.00 2006-12-27 14:10:35.904 361 18176.78 84.01 52701.33 88888.00 2006-12-27 14:10:36.404 361 18176.74 84.07 52701.28 88888.00 2006-12-27 14:10:36.904 361 18176.67 84.08 52701.35 88888.00 2006-12-27 14:10:37.404 361 18176.81 84.11 52701.22 88888.00 2006-12-27 14:10:37.904 361 18176.83 84.00 52701.25 88888.00 2006-12-27 14:10:38.404 361 18176.86 84.01 52701.36 88888.00 2006-12-27 14:10:38.904 361 18176.85 83.94 52701.24 88888.00 2006-12-27 14:10:39.404 361 18176.81 83.88 52701.31 88888.00 2006-12-27 14:10:39.904 361 18176.77 83.97 52701.46 88888.00 2006-12-27 14:10:40.404 361 18176.68 83.97 52701.37 88888.00 2006-12-27 14:10:40.904 361 18176.56 83.91 52701.26 88888.00 2006-12-27 14:10:41.404 361 18176.71 83.94 52701.26 88888.00 2006-12-27 14:10:41.904 361 18176.79 83.91 52701.24 88888.00 2006-12-27 14:10:42.404 361 18176.69 83.88 52701.32 88888.00 2006-12-27 14:10:42.904 361 18176.69 83.82 52701.28 88888.00 2006-12-27 14:10:43.404 361 18176.78 83.78 52701.25 88888.00 2006-12-27 14:10:43.904 361 18176.87 83.76 52701.33 88888.00 2006-12-27 14:10:44.404 361 18176.85 83.65 52701.35 88888.00 2006-12-27 14:10:44.904 361 18176.90 83.59 52701.34 88888.00 2006-12-27 14:10:45.404 361 18176.97 83.65 52701.42 88888.00 2006-12-27 14:10:45.904 361 18176.95 83.65 52701.45 88888.00 2006-12-27 14:10:46.404 361 18176.96 83.61 52701.38 88888.00 2006-12-27 14:10:46.904 361 18176.88 83.54 52701.35 88888.00 2006-12-27 14:10:47.404 361 18176.81 83.51 52701.24 88888.00 2006-12-27 14:10:47.904 361 18176.85 83.47 52701.14 88888.00 2006-12-27 14:10:48.404 361 18176.87 83.43 52701.18 88888.00 2006-12-27 14:10:48.904 361 18176.83 83.42 52701.18 88888.00 2006-12-27 14:10:49.404 361 18176.76 83.40 52701.08 88888.00 2006-12-27 14:10:49.904 361 18176.75 83.37 52701.10 88888.00 2006-12-27 14:10:50.404 361 18176.71 83.39 52701.18 88888.00 2006-12-27 14:10:50.904 361 18176.51 83.48 52701.21 88888.00 2006-12-27 14:10:51.404 361 18176.61 83.44 52701.16 88888.00 2006-12-27 14:10:51.904 361 18176.73 83.42 52701.20 88888.00 2006-12-27 14:10:52.404 361 18176.63 83.38 52701.22 88888.00 2006-12-27 14:10:52.904 361 18176.67 83.31 52701.21 88888.00 2006-12-27 14:10:53.404 361 18176.64 83.23 52701.42 88888.00 2006-12-27 14:10:53.904 361 18176.45 83.25 52701.43 88888.00 2006-12-27 14:10:54.404 361 18176.33 83.25 52701.38 88888.00 2006-12-27 14:10:54.904 361 18176.52 83.30 52701.36 88888.00 2006-12-27 14:10:55.404 361 18176.52 83.19 52701.43 88888.00 2006-12-27 14:10:55.904 361 18176.32 83.15 52701.44 88888.00 2006-12-27 14:10:56.404 361 18176.38 83.17 52701.47 88888.00 2006-12-27 14:10:56.904 361 18176.67 83.16 52701.48 88888.00 2006-12-27 14:10:57.404 361 18176.66 83.15 52701.50 88888.00 2006-12-27 14:10:57.904 361 18176.62 83.10 52701.47 88888.00 2006-12-27 14:10:58.404 361 18176.60 83.15 52701.45 88888.00 2006-12-27 14:10:58.904 361 18176.61 83.14 52701.43 88888.00 2006-12-27 14:10:59.404 361 18176.67 83.08 52701.39 88888.00 2006-12-27 14:10:59.904 361 18176.69 83.04 52701.45 88888.00 2006-12-27 14:11:00.404 361 18176.76 83.06 52701.47 88888.00 2006-12-27 14:11:00.904 361 18176.63 82.97 52701.38 88888.00 2006-12-27 14:11:01.404 361 18176.56 82.94 52701.39 88888.00 2006-12-27 14:11:01.904 361 18176.51 82.90 52701.43 88888.00 2006-12-27 14:11:02.404 361 18176.49 82.95 52701.46 88888.00 2006-12-27 14:11:02.904 361 18176.55 83.00 52701.53 88888.00 2006-12-27 14:11:03.404 361 18176.57 83.02 52701.54 88888.00 2006-12-27 14:11:03.904 361 18176.56 83.07 52701.49 88888.00 2006-12-27 14:11:04.404 361 18176.50 83.02 52701.53 88888.00 2006-12-27 14:11:04.904 361 18176.43 83.01 52701.51 88888.00 2006-12-27 14:11:05.404 361 18176.40 82.94 52701.43 88888.00 2006-12-27 14:11:05.904 361 18176.43 82.87 52701.38 88888.00 2006-12-27 14:11:06.404 361 18176.41 82.82 52701.42 88888.00 2006-12-27 14:11:06.904 361 18176.41 82.86 52701.35 88888.00 2006-12-27 14:11:07.404 361 18176.34 82.88 52701.27 88888.00 2006-12-27 14:11:07.904 361 18176.32 82.92 52701.40 88888.00 2006-12-27 14:11:08.404 361 18176.31 82.91 52701.38 88888.00 2006-12-27 14:11:08.904 361 18176.39 82.90 52701.37 88888.00 2006-12-27 14:11:09.404 361 18176.36 83.03 52701.40 88888.00 2006-12-27 14:11:09.904 361 18176.25 83.03 52701.54 88888.00 2006-12-27 14:11:10.404 361 18176.24 83.10 52701.54 88888.00 2006-12-27 14:11:10.904 361 18176.30 83.09 52701.53 88888.00 2006-12-27 14:11:11.404 361 18176.34 83.05 52701.49 88888.00 2006-12-27 14:11:11.904 361 18176.34 83.20 52701.38 88888.00 2006-12-27 14:11:12.404 361 18176.25 83.23 52701.38 88888.00 2006-12-27 14:11:12.904 361 18176.21 83.21 52701.33 88888.00 2006-12-27 14:11:13.401 361 18176.25 83.21 52701.25 88888.00 2006-12-27 14:11:13.901 361 18176.21 83.26 52701.31 88888.00 2006-12-27 14:11:14.401 361 18176.18 83.37 52701.35 88888.00 2006-12-27 14:11:14.901 361 18176.00 83.43 52701.47 88888.00 2006-12-27 14:11:15.401 361 18176.10 83.40 52701.34 88888.00 2006-12-27 14:11:15.901 361 18176.00 83.30 52701.36 88888.00 2006-12-27 14:11:16.401 361 18176.08 83.31 52701.43 88888.00 2006-12-27 14:11:16.901 361 18176.27 83.35 52701.51 88888.00 2006-12-27 14:11:17.401 361 18176.35 83.39 52701.46 88888.00 2006-12-27 14:11:17.901 361 18176.19 83.39 52701.23 88888.00 2006-12-27 14:11:18.401 361 18176.20 83.33 52701.23 88888.00 2006-12-27 14:11:18.901 361 18176.13 83.40 52701.26 88888.00 2006-12-27 14:11:19.401 361 18176.18 83.40 52701.32 88888.00 2006-12-27 14:11:19.901 361 18176.30 83.40 52701.44 88888.00 2006-12-27 14:11:20.401 361 18176.18 83.46 52701.26 88888.00 2006-12-27 14:11:20.901 361 18176.14 83.52 52701.22 88888.00 2006-12-27 14:11:21.401 361 18176.20 83.53 52701.25 88888.00 2006-12-27 14:11:21.901 361 18176.21 83.52 52701.36 88888.00 2006-12-27 14:11:22.401 361 18176.17 83.56 52701.46 88888.00 2006-12-27 14:11:22.901 361 18176.23 83.61 52701.40 88888.00 2006-12-27 14:11:23.401 361 18176.34 83.68 52701.49 88888.00 2006-12-27 14:11:23.901 361 18176.45 83.67 52701.47 88888.00 2006-12-27 14:11:24.401 361 18176.43 83.72 52701.44 88888.00 2006-12-27 14:11:24.901 361 18176.33 83.80 52701.35 88888.00 2006-12-27 14:11:25.401 361 18176.23 83.87 52701.22 88888.00 2006-12-27 14:11:25.901 361 18176.22 83.85 52701.21 88888.00 2006-12-27 14:11:26.401 361 18176.25 83.78 52701.31 88888.00 2006-12-27 14:11:26.901 361 18176.27 83.78 52701.37 88888.00 2006-12-27 14:11:27.401 361 18176.24 83.75 52701.33 88888.00 2006-12-27 14:11:27.901 361 18176.29 83.70 52701.36 88888.00 2006-12-27 14:11:28.401 361 18176.30 83.74 52701.46 88888.00 2006-12-27 14:11:28.901 361 18176.35 83.73 52701.42 88888.00 2006-12-27 14:11:29.401 361 18176.28 83.73 52701.33 88888.00 2006-12-27 14:11:29.901 361 18176.23 83.72 52701.37 88888.00 2006-12-27 14:11:30.401 361 18176.23 83.76 52701.31 88888.00 2006-12-27 14:11:30.901 361 18176.27 83.76 52701.32 88888.00 2006-12-27 14:11:31.401 361 18176.18 83.77 52701.24 88888.00 2006-12-27 14:11:31.901 361 18176.18 83.73 52701.24 88888.00 2006-12-27 14:11:32.401 361 18176.19 83.68 52701.19 88888.00 2006-12-27 14:11:32.901 361 18176.21 83.64 52701.25 88888.00 2006-12-27 14:11:33.401 361 18176.28 83.73 52701.15 88888.00 2006-12-27 14:11:33.901 361 18176.27 83.74 52701.08 88888.00 2006-12-27 14:11:34.401 361 18176.31 83.68 52701.12 88888.00 2006-12-27 14:11:34.901 361 18176.27 83.59 52701.08 88888.00 2006-12-27 14:11:35.401 361 18176.29 83.50 52701.12 88888.00 2006-12-27 14:11:35.901 361 18176.24 83.46 52701.30 88888.00 2006-12-27 14:11:36.401 361 18176.28 83.39 52701.18 88888.00 2006-12-27 14:11:36.901 361 18176.33 83.14 52700.95 88888.00 2006-12-27 14:11:37.401 361 18176.33 83.10 52700.97 88888.00 2006-12-27 14:11:37.901 361 18176.23 83.03 52700.92 88888.00 2006-12-27 14:11:38.401 361 18176.19 83.06 52701.00 88888.00 2006-12-27 14:11:38.901 361 18176.34 82.99 52701.07 88888.00 2006-12-27 14:11:39.401 361 18176.34 82.89 52700.95 88888.00 2006-12-27 14:11:39.901 361 18176.34 82.85 52700.91 88888.00 2006-12-27 14:11:40.401 361 18176.41 82.82 52700.79 88888.00 2006-12-27 14:11:40.901 361 18176.35 82.78 52700.77 88888.00 2006-12-27 14:11:41.401 361 18176.43 82.74 52700.85 88888.00 2006-12-27 14:11:41.901 361 18176.50 82.71 52700.92 88888.00 2006-12-27 14:11:42.401 361 18176.39 82.74 52700.98 88888.00 2006-12-27 14:11:42.901 361 18176.33 82.81 52700.98 88888.00 2006-12-27 14:11:43.401 361 18176.30 82.71 52700.96 88888.00 2006-12-27 14:11:43.901 361 18176.45 82.62 52700.97 88888.00 2006-12-27 14:11:44.401 361 18176.52 82.56 52700.93 88888.00 2006-12-27 14:11:44.901 361 18176.68 82.58 52700.86 88888.00 2006-12-27 14:11:45.401 361 18176.65 82.57 52700.92 88888.00 2006-12-27 14:11:45.901 361 18176.54 82.48 52700.86 88888.00 2006-12-27 14:11:46.401 361 18176.64 82.32 52700.97 88888.00 2006-12-27 14:11:46.901 361 18176.72 82.16 52701.00 88888.00 2006-12-27 14:11:47.401 361 18176.68 82.12 52700.99 88888.00 2006-12-27 14:11:47.901 361 18176.75 82.24 52701.04 88888.00 2006-12-27 14:11:48.401 361 18176.67 82.33 52700.95 88888.00 2006-12-27 14:11:48.901 361 18176.66 82.29 52700.86 88888.00 2006-12-27 14:11:49.401 361 18176.62 82.24 52700.92 88888.00 2006-12-27 14:11:49.901 361 18176.65 82.18 52700.97 88888.00 2006-12-27 14:11:50.401 361 18176.57 82.13 52700.70 88888.00 2006-12-27 14:11:50.901 361 18176.50 82.15 52700.66 88888.00 2006-12-27 14:11:51.401 361 18176.36 82.12 52700.73 88888.00 2006-12-27 14:11:51.901 361 18176.24 82.11 52700.75 88888.00 2006-12-27 14:11:52.401 361 18176.31 82.12 52700.66 88888.00 2006-12-27 14:11:52.901 361 18176.38 82.04 52700.77 88888.00 2006-12-27 14:11:53.401 361 18176.39 82.09 52700.74 88888.00 2006-12-27 14:11:53.901 361 18176.29 82.18 52700.65 88888.00 2006-12-27 14:11:54.401 361 18176.34 82.13 52700.80 88888.00 2006-12-27 14:11:54.901 361 18176.38 82.15 52700.95 88888.00 2006-12-27 14:11:55.401 361 18176.44 82.22 52701.02 88888.00 2006-12-27 14:11:55.901 361 18176.39 82.12 52701.07 88888.00 2006-12-27 14:11:56.401 361 18176.12 82.07 52701.02 88888.00 2006-12-27 14:11:56.901 361 18176.02 82.03 52700.98 88888.00 2006-12-27 14:11:57.401 361 18176.11 82.11 52701.10 88888.00 2006-12-27 14:11:57.901 361 18176.06 82.31 52701.14 88888.00 2006-12-27 14:11:58.401 361 18176.10 82.26 52701.15 88888.00 2006-12-27 14:11:58.901 361 18176.13 82.33 52701.11 88888.00 2006-12-27 14:11:59.401 361 18176.29 82.33 52701.02 88888.00 2006-12-27 14:11:59.901 361 18176.21 82.36 52701.04 88888.00 2006-12-27 14:12:00.401 361 18176.13 82.37 52700.98 88888.00 2006-12-27 14:12:00.901 361 18176.16 82.31 52700.95 88888.00 2006-12-27 14:12:01.401 361 18176.06 82.28 52701.01 88888.00 2006-12-27 14:12:01.901 361 18176.06 82.33 52701.01 88888.00 2006-12-27 14:12:02.401 361 18176.06 82.37 52701.02 88888.00 2006-12-27 14:12:02.901 361 18176.00 82.39 52701.14 88888.00 2006-12-27 14:12:03.401 361 18175.91 82.36 52701.21 88888.00 2006-12-27 14:12:03.901 361 18175.97 82.39 52701.22 88888.00 2006-12-27 14:12:04.401 361 18175.88 82.44 52701.18 88888.00 2006-12-27 14:12:04.901 361 18175.77 82.47 52701.09 88888.00 2006-12-27 14:12:05.401 361 18175.95 82.36 52701.04 88888.00 2006-12-27 14:12:05.901 361 18175.99 82.36 52701.10 88888.00 2006-12-27 14:12:06.401 361 18175.98 82.45 52701.16 88888.00 2006-12-27 14:12:06.901 361 18175.70 82.45 52701.12 88888.00 2006-12-27 14:12:07.401 361 18175.58 82.46 52701.15 88888.00 2006-12-27 14:12:07.901 361 18175.49 82.51 52701.23 88888.00 2006-12-27 14:12:08.401 361 18175.45 82.54 52701.26 88888.00 2006-12-27 14:12:08.901 361 18175.37 82.51 52701.26 88888.00 2006-12-27 14:12:09.401 361 18175.31 82.51 52701.24 88888.00 2006-12-27 14:12:09.901 361 18175.52 82.53 52701.22 88888.00 2006-12-27 14:12:10.401 361 18175.75 82.54 52701.23 88888.00 2006-12-27 14:12:10.901 361 18175.84 82.61 52701.12 88888.00 2006-12-27 14:12:11.401 361 18175.80 82.49 52701.22 88888.00 2006-12-27 14:12:11.901 361 18175.64 82.42 52701.38 88888.00 2006-12-27 14:12:12.401 361 18175.71 82.43 52701.44 88888.00 2006-12-27 14:12:12.901 361 18175.51 82.44 52701.38 88888.00 2006-12-27 14:12:13.401 361 18175.55 82.45 52701.38 88888.00 2006-12-27 14:12:13.901 361 18175.55 82.52 52701.37 88888.00 2006-12-27 14:12:14.401 361 18175.57 82.51 52701.25 88888.00 2006-12-27 14:12:14.901 361 18175.58 82.53 52701.23 88888.00 2006-12-27 14:12:15.401 361 18175.55 82.54 52701.25 88888.00 2006-12-27 14:12:15.901 361 18175.58 82.48 52701.27 88888.00 2006-12-27 14:12:16.401 361 18175.44 82.48 52701.23 88888.00 2006-12-27 14:12:16.901 361 18175.35 82.41 52701.16 88888.00 2006-12-27 14:12:17.401 361 18175.43 82.40 52701.22 88888.00 2006-12-27 14:12:17.901 361 18175.53 82.40 52701.16 88888.00 2006-12-27 14:12:18.401 361 18175.56 82.34 52701.13 88888.00 2006-12-27 14:12:18.901 361 18175.53 82.39 52701.12 88888.00 2006-12-27 14:12:19.401 361 18175.44 82.39 52701.12 88888.00 2006-12-27 14:12:19.901 361 18175.48 82.41 52701.26 88888.00 2006-12-27 14:12:20.401 361 18175.34 82.44 52701.20 88888.00 2006-12-27 14:12:20.901 361 18175.24 82.39 52701.22 88888.00 2006-12-27 14:12:21.401 361 18175.30 82.43 52701.26 88888.00 2006-12-27 14:12:21.901 361 18175.32 82.47 52701.23 88888.00 2006-12-27 14:12:22.401 361 18175.26 82.44 52701.26 88888.00 2006-12-27 14:12:22.901 361 18175.24 82.34 52701.28 88888.00 2006-12-27 14:12:23.401 361 18175.30 82.26 52701.34 88888.00 2006-12-27 14:12:23.901 361 18175.29 82.34 52701.34 88888.00 2006-12-27 14:12:24.401 361 18175.31 82.45 52701.36 88888.00 2006-12-27 14:12:24.901 361 18175.37 82.34 52701.42 88888.00 2006-12-27 14:12:25.401 361 18175.26 82.41 52701.31 88888.00 2006-12-27 14:12:25.901 361 18175.15 82.47 52701.26 88888.00 2006-12-27 14:12:26.401 361 18175.02 82.44 52701.18 88888.00 2006-12-27 14:12:26.901 361 18175.04 82.28 52701.21 88888.00 2006-12-27 14:12:27.401 361 18175.23 82.25 52701.27 88888.00 2006-12-27 14:12:27.901 361 18175.19 82.33 52701.22 88888.00 2006-12-27 14:12:28.401 361 18175.14 82.28 52701.19 88888.00 2006-12-27 14:12:28.901 361 18175.13 82.21 52701.19 88888.00 2006-12-27 14:12:29.401 361 18175.12 82.21 52701.16 88888.00 2006-12-27 14:12:29.901 361 18175.10 82.23 52701.15 88888.00 2006-12-27 14:12:30.401 361 18175.08 82.15 52701.18 88888.00 2006-12-27 14:12:30.901 361 18174.98 82.15 52701.09 88888.00 2006-12-27 14:12:31.401 361 18175.01 82.19 52701.09 88888.00 2006-12-27 14:12:31.901 361 18175.01 82.11 52701.08 88888.00 2006-12-27 14:12:32.401 361 18175.13 82.12 52700.98 88888.00 2006-12-27 14:12:32.901 361 18175.05 82.09 52700.99 88888.00 2006-12-27 14:12:33.401 361 18174.83 82.07 52700.93 88888.00 2006-12-27 14:12:33.901 361 18174.83 82.05 52700.96 88888.00 2006-12-27 14:12:34.401 361 18174.77 82.09 52700.93 88888.00 2006-12-27 14:12:34.901 361 18174.61 82.12 52700.80 88888.00 2006-12-27 14:12:35.401 361 18174.60 82.01 52700.86 88888.00 2006-12-27 14:12:35.901 361 18174.66 82.02 52700.98 88888.00 2006-12-27 14:12:36.401 361 18174.76 82.00 52700.99 88888.00 2006-12-27 14:12:36.901 361 18174.81 81.96 52700.95 88888.00 2006-12-27 14:12:37.401 361 18174.99 81.98 52701.02 88888.00 2006-12-27 14:12:37.901 361 18174.89 81.92 52701.12 88888.00 2006-12-27 14:12:38.401 361 18174.78 81.94 52701.10 88888.00 2006-12-27 14:12:38.901 361 18174.92 81.91 52701.15 88888.00 2006-12-27 14:12:39.401 361 18174.89 81.79 52701.12 88888.00 2006-12-27 14:12:39.901 361 18174.77 81.77 52701.03 88888.00 2006-12-27 14:12:40.401 361 18174.82 81.83 52700.87 88888.00 2006-12-27 14:12:40.901 361 18174.75 81.88 52700.92 88888.00 2006-12-27 14:12:41.401 361 18174.75 81.95 52700.90 88888.00 2006-12-27 14:12:41.901 361 18174.66 81.85 52701.00 88888.00 2006-12-27 14:12:42.401 361 18174.50 81.83 52701.08 88888.00 2006-12-27 14:12:42.901 361 18174.53 81.74 52701.01 88888.00 2006-12-27 14:12:43.401 361 18174.66 81.76 52700.90 88888.00 2006-12-27 14:12:43.901 361 18174.68 81.76 52700.89 88888.00 2006-12-27 14:12:44.401 361 18174.55 81.78 52700.99 88888.00 2006-12-27 14:12:44.901 361 18174.64 81.75 52700.93 88888.00 2006-12-27 14:12:45.401 361 18174.73 81.68 52700.82 88888.00 2006-12-27 14:12:45.901 361 18174.77 81.66 52700.84 88888.00 2006-12-27 14:12:46.401 361 18174.84 81.58 52700.88 88888.00 2006-12-27 14:12:46.901 361 18174.82 81.62 52700.93 88888.00 2006-12-27 14:12:47.401 361 18175.01 81.58 52700.90 88888.00 2006-12-27 14:12:47.901 361 18175.30 81.58 52700.97 88888.00 2006-12-27 14:12:48.401 361 18175.32 81.61 52701.02 88888.00 2006-12-27 14:12:48.901 361 18175.37 81.58 52701.03 88888.00 2006-12-27 14:12:49.401 361 18175.46 81.62 52700.97 88888.00 2006-12-27 14:12:49.901 361 18175.49 81.55 52700.92 88888.00 2006-12-27 14:12:50.401 361 18175.45 81.45 52700.89 88888.00 2006-12-27 14:12:50.901 361 18175.55 81.42 52700.92 88888.00 2006-12-27 14:12:51.401 361 18175.51 81.41 52700.95 88888.00 2006-12-27 14:12:51.901 361 18175.22 81.45 52700.98 88888.00 2006-12-27 14:12:52.401 361 18175.23 81.48 52700.88 88888.00 2006-12-27 14:12:52.901 361 18175.30 81.58 52700.72 88888.00 2006-12-27 14:12:53.401 361 18175.23 81.61 52700.79 88888.00 2006-12-27 14:12:53.901 361 18175.29 81.47 52700.85 88888.00 2006-12-27 14:12:54.401 361 18175.35 81.37 52700.86 88888.00 2006-12-27 14:12:54.901 361 18175.37 81.35 52700.74 88888.00 2006-12-27 14:12:55.401 361 18175.38 81.33 52700.79 88888.00 2006-12-27 14:12:55.901 361 18175.25 81.40 52700.86 88888.00 2006-12-27 14:12:56.401 361 18175.05 81.43 52700.88 88888.00 2006-12-27 14:12:56.901 361 18174.98 81.38 52700.77 88888.00 2006-12-27 14:12:57.401 361 18174.61 81.36 52700.67 88888.00 2006-12-27 14:12:57.901 361 18174.59 81.28 52700.61 88888.00 2006-12-27 14:12:58.401 361 18174.95 81.20 52700.73 88888.00 2006-12-27 14:12:58.901 361 18175.09 81.19 52700.82 88888.00 2006-12-27 14:12:59.401 361 18175.00 81.11 52700.91 88888.00 2006-12-27 14:12:59.901 361 18174.95 81.09 52700.85 88888.00 2006-12-27 14:13:00.401 361 18174.83 81.14 52700.86 88888.00 2006-12-27 14:13:00.901 361 18174.93 81.13 52701.02 88888.00 2006-12-27 14:13:01.401 361 18175.10 81.09 52701.08 88888.00 2006-12-27 14:13:01.901 361 18175.20 81.14 52700.89 88888.00 2006-12-27 14:13:02.401 361 18175.11 81.13 52700.88 88888.00 2006-12-27 14:13:02.901 361 18174.98 81.09 52700.89 88888.00 2006-12-27 14:13:03.401 361 18175.03 81.12 52700.76 88888.00 2006-12-27 14:13:03.901 361 18175.06 81.13 52700.77 88888.00 2006-12-27 14:13:04.401 361 18175.12 81.13 52700.72 88888.00 2006-12-27 14:13:04.901 361 18175.02 81.05 52700.76 88888.00 2006-12-27 14:13:05.401 361 18174.87 81.02 52700.77 88888.00 2006-12-27 14:13:05.901 361 18174.84 80.96 52700.86 88888.00 2006-12-27 14:13:06.401 361 18174.79 81.05 52700.80 88888.00 2006-12-27 14:13:06.901 361 18174.84 81.08 52700.91 88888.00 2006-12-27 14:13:07.401 361 18174.92 81.03 52700.95 88888.00 2006-12-27 14:13:07.901 361 18174.88 81.05 52700.95 88888.00 2006-12-27 14:13:08.401 361 18174.86 81.11 52700.90 88888.00 2006-12-27 14:13:08.901 361 18174.80 81.13 52700.84 88888.00 2006-12-27 14:13:09.401 361 18174.69 81.13 52700.82 88888.00 2006-12-27 14:13:09.901 361 18174.75 81.11 52700.74 88888.00 2006-12-27 14:13:10.401 361 18174.72 81.08 52700.74 88888.00 2006-12-27 14:13:10.901 361 18174.76 81.03 52700.66 88888.00 2006-12-27 14:13:11.401 361 18174.82 80.96 52700.74 88888.00 2006-12-27 14:13:11.901 361 18174.77 80.97 52700.74 88888.00 2006-12-27 14:13:12.401 361 18174.72 81.00 52700.67 88888.00 2006-12-27 14:13:12.901 361 18174.66 81.07 52700.62 88888.00 2006-12-27 14:13:13.401 361 18174.77 81.05 52700.67 88888.00 2006-12-27 14:13:13.901 361 18174.83 81.05 52700.79 88888.00 2006-12-27 14:13:14.401 361 18174.89 81.16 52700.76 88888.00 2006-12-27 14:13:14.901 361 18174.86 81.22 52700.69 88888.00 2006-12-27 14:13:15.401 361 18174.76 81.15 52700.68 88888.00 2006-12-27 14:13:15.901 361 18174.83 81.06 52700.63 88888.00 2006-12-27 14:13:16.401 361 18174.84 81.05 52700.55 88888.00 2006-12-27 14:13:16.901 361 18174.98 81.10 52700.54 88888.00 2006-12-27 14:13:17.401 361 18174.94 81.09 52700.60 88888.00 2006-12-27 14:13:17.901 361 18175.02 81.16 52700.68 88888.00 2006-12-27 14:13:18.401 361 18175.12 81.04 52700.69 88888.00 2006-12-27 14:13:18.901 361 18175.14 81.02 52700.53 88888.00 2006-12-27 14:13:19.401 361 18175.22 81.07 52700.49 88888.00 2006-12-27 14:13:19.901 361 18175.25 81.06 52700.57 88888.00 2006-12-27 14:13:20.401 361 18175.20 81.02 52700.50 88888.00 2006-12-27 14:13:20.901 361 18175.26 81.08 52700.50 88888.00 2006-12-27 14:13:21.401 361 18175.33 81.17 52700.54 88888.00 2006-12-27 14:13:21.901 361 18175.22 81.25 52700.62 88888.00 2006-12-27 14:13:22.401 361 18175.10 81.22 52700.62 88888.00 2006-12-27 14:13:22.901 361 18174.99 81.17 52700.67 88888.00 2006-12-27 14:13:23.401 361 18174.75 81.03 52700.64 88888.00 2006-12-27 14:13:23.901 361 18174.91 81.05 52700.54 88888.00 2006-12-27 14:13:24.401 361 18175.23 81.15 52700.50 88888.00 2006-12-27 14:13:24.901 361 18175.20 81.13 52700.54 88888.00 2006-12-27 14:13:25.401 361 18175.22 81.18 52700.60 88888.00 2006-12-27 14:13:25.901 361 18175.22 81.17 52700.74 88888.00 2006-12-27 14:13:26.401 361 18175.10 81.16 52700.68 88888.00 2006-12-27 14:13:26.901 361 18175.10 81.13 52700.76 88888.00 2006-12-27 14:13:27.401 361 18175.14 81.10 52700.70 88888.00 2006-12-27 14:13:27.901 361 18175.24 81.12 52700.67 88888.00 2006-12-27 14:13:28.401 361 18175.36 81.16 52700.77 88888.00 2006-12-27 14:13:28.901 361 18175.21 81.22 52700.72 88888.00 2006-12-27 14:13:29.401 361 18175.19 81.12 52700.78 88888.00 2006-12-27 14:13:29.901 361 18175.10 80.82 52700.88 88888.00 2006-12-27 14:13:30.401 361 18175.06 80.75 52700.86 88888.00 2006-12-27 14:13:30.901 361 18174.89 80.84 52700.82 88888.00 2006-12-27 14:13:31.401 361 18174.82 80.89 52700.85 88888.00 2006-12-27 14:13:31.901 361 18174.82 80.89 52700.78 88888.00 2006-12-27 14:13:32.401 361 18174.88 80.90 52700.78 88888.00 2006-12-27 14:13:32.901 361 18174.89 80.87 52700.77 88888.00 2006-12-27 14:13:33.401 361 18175.01 80.86 52700.74 88888.00 2006-12-27 14:13:33.901 361 18175.11 80.87 52700.63 88888.00 2006-12-27 14:13:34.401 361 18175.06 81.06 52700.56 88888.00 2006-12-27 14:13:34.901 361 18175.08 81.18 52700.61 88888.00 2006-12-27 14:13:35.401 361 18175.03 81.16 52700.66 88888.00 2006-12-27 14:13:35.901 361 18175.09 81.16 52700.70 88888.00 2006-12-27 14:13:36.401 361 18175.08 81.25 52700.81 88888.00 2006-12-27 14:13:36.901 361 18175.12 81.32 52700.95 88888.00 2006-12-27 14:13:37.401 361 18175.10 81.30 52701.01 88888.00 2006-12-27 14:13:37.901 361 18174.95 81.30 52700.85 88888.00 2006-12-27 14:13:38.401 361 18174.92 81.26 52700.77 88888.00 2006-12-27 14:13:38.901 361 18174.93 81.28 52700.70 88888.00 2006-12-27 14:13:39.401 361 18174.82 81.33 52700.72 88888.00 2006-12-27 14:13:39.901 361 18174.93 81.28 52700.76 88888.00 2006-12-27 14:13:40.401 361 18175.10 81.18 52700.80 88888.00 2006-12-27 14:13:40.901 361 18175.17 81.22 52700.80 88888.00 2006-12-27 14:13:41.401 361 18175.04 81.20 52700.82 88888.00 2006-12-27 14:13:41.901 361 18175.12 81.26 52700.81 88888.00 2006-12-27 14:13:42.401 361 18175.20 81.34 52700.80 88888.00 2006-12-27 14:13:42.901 361 18175.11 81.24 52700.73 88888.00 2006-12-27 14:13:43.401 361 18175.27 81.24 52700.66 88888.00 2006-12-27 14:13:43.901 361 18175.43 81.19 52700.63 88888.00 2006-12-27 14:13:44.401 361 18175.53 81.18 52700.73 88888.00 2006-12-27 14:13:44.901 361 18175.37 81.29 52700.80 88888.00 2006-12-27 14:13:45.401 361 18175.44 81.36 52700.75 88888.00 2006-12-27 14:13:45.901 361 18175.44 81.36 52700.78 88888.00 2006-12-27 14:13:46.401 361 18175.36 81.41 52700.70 88888.00 2006-12-27 14:13:46.901 361 18175.42 81.47 52700.64 88888.00 2006-12-27 14:13:47.401 361 18175.45 81.57 52700.63 88888.00 2006-12-27 14:13:47.901 361 18175.58 81.57 52700.68 88888.00 2006-12-27 14:13:48.401 361 18175.47 81.42 52700.74 88888.00 2006-12-27 14:13:48.901 361 18175.44 81.41 52700.75 88888.00 2006-12-27 14:13:49.401 361 18175.55 81.46 52700.68 88888.00 2006-12-27 14:13:49.901 361 18175.47 81.48 52700.58 88888.00 2006-12-27 14:13:50.401 361 18175.31 81.51 52700.73 88888.00 2006-12-27 14:13:50.901 361 18175.33 81.56 52700.81 88888.00 2006-12-27 14:13:51.401 361 18175.33 81.62 52700.84 88888.00 2006-12-27 14:13:51.901 361 18175.36 81.71 52700.86 88888.00 2006-12-27 14:13:52.401 361 18175.36 81.75 52700.85 88888.00 2006-12-27 14:13:52.901 361 18175.41 81.75 52700.85 88888.00 2006-12-27 14:13:53.401 361 18175.43 81.75 52700.84 88888.00 2006-12-27 14:13:53.901 361 18175.59 81.75 52700.88 88888.00 2006-12-27 14:13:54.401 361 18175.60 81.85 52700.98 88888.00 2006-12-27 14:13:54.901 361 18175.47 81.95 52701.12 88888.00 2006-12-27 14:13:55.401 361 18175.34 81.96 52701.09 88888.00 2006-12-27 14:13:55.901 361 18175.11 81.94 52701.02 88888.00 2006-12-27 14:13:56.401 361 18175.09 82.00 52701.09 88888.00 2006-12-27 14:13:56.901 361 18175.12 82.02 52701.12 88888.00 2006-12-27 14:13:57.401 361 18175.10 82.03 52700.97 88888.00 2006-12-27 14:13:57.901 361 18175.10 82.05 52701.02 88888.00 2006-12-27 14:13:58.401 361 18175.16 82.09 52701.04 88888.00 2006-12-27 14:13:58.901 361 18175.13 82.10 52701.08 88888.00 2006-12-27 14:13:59.401 361 18175.12 82.12 52701.10 88888.00 2006-12-27 14:13:59.901 361 18175.27 82.01 52701.00 88888.00 2006-12-27 14:14:00.401 361 18175.23 82.00 52700.96 88888.00 2006-12-27 14:14:00.901 361 18175.14 81.97 52701.02 88888.00 2006-12-27 14:14:01.401 361 18175.09 82.00 52700.99 88888.00 2006-12-27 14:14:01.901 361 18175.12 82.05 52700.93 88888.00 2006-12-27 14:14:02.401 361 18175.14 82.08 52700.84 88888.00 2006-12-27 14:14:02.901 361 18175.15 82.15 52700.93 88888.00 2006-12-27 14:14:03.401 361 18175.10 82.11 52701.00 88888.00 2006-12-27 14:14:03.901 361 18175.04 82.08 52701.01 88888.00 2006-12-27 14:14:04.401 361 18174.99 82.08 52701.07 88888.00 2006-12-27 14:14:04.901 361 18175.05 82.07 52701.02 88888.00 2006-12-27 14:14:05.401 361 18174.84 82.09 52701.02 88888.00 2006-12-27 14:14:05.901 361 18174.67 82.12 52701.04 88888.00 2006-12-27 14:14:06.401 361 18174.66 82.12 52701.03 88888.00 2006-12-27 14:14:06.901 361 18174.56 82.11 52701.00 88888.00 2006-12-27 14:14:07.401 361 18174.58 82.08 52701.13 88888.00 2006-12-27 14:14:07.901 361 18174.58 82.00 52701.22 88888.00 2006-12-27 14:14:08.401 361 18174.50 82.01 52701.23 88888.00 2006-12-27 14:14:08.901 361 18174.46 82.10 52701.16 88888.00 2006-12-27 14:14:09.401 361 18174.47 82.15 52701.08 88888.00 2006-12-27 14:14:09.901 361 18174.65 82.10 52701.04 88888.00 2006-12-27 14:14:10.401 361 18174.69 82.02 52700.90 88888.00 2006-12-27 14:14:10.901 361 18174.67 82.02 52701.01 88888.00 2006-12-27 14:14:11.401 361 18174.78 82.08 52701.09 88888.00 2006-12-27 14:14:11.901 361 18174.68 82.09 52701.09 88888.00 2006-12-27 14:14:12.401 361 18174.61 82.04 52701.21 88888.00 2006-12-27 14:14:12.901 361 18174.68 81.92 52701.10 88888.00 2006-12-27 14:14:13.401 361 18174.77 81.85 52701.09 88888.00 2006-12-27 14:14:13.901 361 18174.76 81.86 52701.27 88888.00 2006-12-27 14:14:14.401 361 18174.73 82.00 52701.15 88888.00 2006-12-27 14:14:14.901 361 18174.67 82.04 52701.12 88888.00 2006-12-27 14:14:15.401 361 18174.70 82.06 52701.12 88888.00 2006-12-27 14:14:15.901 361 18174.70 82.09 52701.05 88888.00 2006-12-27 14:14:16.401 361 18174.59 82.09 52701.02 88888.00 2006-12-27 14:14:16.901 361 18174.49 82.01 52701.05 88888.00 2006-12-27 14:14:17.401 361 18174.56 82.00 52700.98 88888.00 2006-12-27 14:14:17.901 361 18174.56 82.04 52700.96 88888.00 2006-12-27 14:14:18.401 361 18174.47 82.10 52701.07 88888.00 2006-12-27 14:14:18.901 361 18174.36 82.11 52701.07 88888.00 2006-12-27 14:14:19.401 361 18174.29 82.06 52701.03 88888.00 2006-12-27 14:14:19.901 361 18174.28 82.05 52700.97 88888.00 2006-12-27 14:14:20.401 361 18174.19 82.14 52701.03 88888.00 2006-12-27 14:14:20.901 361 18173.97 82.15 52701.08 88888.00 2006-12-27 14:14:21.401 361 18174.04 82.13 52701.02 88888.00 2006-12-27 14:14:21.901 361 18174.10 82.08 52701.02 88888.00 2006-12-27 14:14:22.401 361 18174.03 82.08 52700.99 88888.00 2006-12-27 14:14:22.901 361 18174.03 82.14 52700.95 88888.00 2006-12-27 14:14:23.401 361 18174.06 82.06 52700.86 88888.00 2006-12-27 14:14:23.901 361 18173.90 82.01 52700.90 88888.00 2006-12-27 14:14:24.401 361 18173.97 82.02 52700.93 88888.00 2006-12-27 14:14:24.901 361 18173.96 82.11 52700.91 88888.00 2006-12-27 14:14:25.401 361 18173.85 82.15 52700.97 88888.00 2006-12-27 14:14:25.901 361 18173.90 82.20 52701.04 88888.00 2006-12-27 14:14:26.401 361 18173.81 82.21 52701.09 88888.00 2006-12-27 14:14:26.901 361 18173.65 82.30 52701.12 88888.00 2006-12-27 14:14:27.401 361 18173.71 82.30 52701.10 88888.00 2006-12-27 14:14:27.901 361 18173.72 82.33 52701.11 88888.00 2006-12-27 14:14:28.401 361 18173.62 82.32 52701.14 88888.00 2006-12-27 14:14:28.901 361 18173.70 82.28 52701.14 88888.00 2006-12-27 14:14:29.401 361 18173.69 82.33 52701.09 88888.00 2006-12-27 14:14:29.901 361 18173.53 82.29 52701.03 88888.00 2006-12-27 14:14:30.401 361 18173.51 82.20 52701.01 88888.00 2006-12-27 14:14:30.901 361 18173.60 82.25 52700.99 88888.00 2006-12-27 14:14:31.401 361 18173.62 82.40 52700.95 88888.00 2006-12-27 14:14:31.901 361 18173.70 82.46 52700.89 88888.00 2006-12-27 14:14:32.401 361 18173.83 82.38 52700.82 88888.00 2006-12-27 14:14:32.901 361 18173.83 82.22 52700.81 88888.00 2006-12-27 14:14:33.401 361 18173.79 82.28 52700.96 88888.00 2006-12-27 14:14:33.901 361 18173.71 82.42 52700.97 88888.00 2006-12-27 14:14:34.401 361 18173.77 82.53 52700.97 88888.00 2006-12-27 14:14:34.901 361 18173.78 82.45 52701.01 88888.00 2006-12-27 14:14:35.401 361 18173.78 82.40 52700.97 88888.00 2006-12-27 14:14:35.901 361 18173.73 82.37 52700.95 88888.00 2006-12-27 14:14:36.401 361 18173.80 82.41 52700.90 88888.00 2006-12-27 14:14:36.901 361 18173.86 82.42 52700.88 88888.00 2006-12-27 14:14:37.401 361 18173.79 82.46 52700.76 88888.00 2006-12-27 14:14:37.901 361 18173.82 82.56 52700.74 88888.00 2006-12-27 14:14:38.401 361 18173.73 82.65 52700.72 88888.00 2006-12-27 14:14:38.901 361 18173.71 82.62 52700.76 88888.00 2006-12-27 14:14:39.401 361 18173.63 82.61 52700.87 88888.00 2006-12-27 14:14:39.901 361 18173.61 82.57 52700.86 88888.00 2006-12-27 14:14:40.401 361 18173.63 82.54 52700.86 88888.00 2006-12-27 14:14:40.901 361 18173.75 82.58 52700.79 88888.00 2006-12-27 14:14:41.401 361 18173.59 82.64 52700.72 88888.00 2006-12-27 14:14:41.901 361 18173.65 82.70 52700.76 88888.00 2006-12-27 14:14:42.401 361 18173.67 82.69 52700.81 88888.00 2006-12-27 14:14:42.901 361 18173.58 82.74 52700.73 88888.00 2006-12-27 14:14:43.401 361 18173.65 82.68 52700.77 88888.00 2006-12-27 14:14:43.901 361 18173.72 82.59 52700.61 88888.00 2006-12-27 14:14:44.401 361 18173.58 82.66 52700.61 88888.00 2006-12-27 14:14:44.901 361 18173.61 82.69 52700.76 88888.00 2006-12-27 14:14:45.401 361 18173.61 82.61 52700.87 88888.00 2006-12-27 14:14:45.901 361 18173.62 82.47 52700.80 88888.00 2006-12-27 14:14:46.401 361 18173.58 82.61 52700.76 88888.00 2006-12-27 14:14:46.901 361 18173.50 82.68 52700.77 88888.00 2006-12-27 14:14:47.401 361 18173.42 82.70 52700.72 88888.00 2006-12-27 14:14:47.901 361 18173.30 82.69 52700.70 88888.00 2006-12-27 14:14:48.401 361 18173.42 82.72 52700.73 88888.00 2006-12-27 14:14:48.901 361 18173.48 82.70 52700.85 88888.00 2006-12-27 14:14:49.401 361 18173.48 82.76 52700.78 88888.00 2006-12-27 14:14:49.901 361 18173.62 82.77 52700.68 88888.00 2006-12-27 14:14:50.401 361 18173.63 82.70 52700.66 88888.00 2006-12-27 14:14:50.901 361 18173.71 82.70 52700.78 88888.00 2006-12-27 14:14:51.401 361 18173.80 82.70 52700.81 88888.00 2006-12-27 14:14:51.901 361 18173.73 82.70 52700.74 88888.00 2006-12-27 14:14:52.401 361 18173.78 82.70 52700.65 88888.00 2006-12-27 14:14:52.901 361 18173.63 82.67 52700.67 88888.00 2006-12-27 14:14:53.401 361 18173.64 82.76 52700.69 88888.00 2006-12-27 14:14:53.901 361 18173.80 82.90 52700.70 88888.00 2006-12-27 14:14:54.401 361 18173.79 82.96 52700.75 88888.00 2006-12-27 14:14:54.901 361 18173.63 83.01 52700.76 88888.00 2006-12-27 14:14:55.401 361 18173.72 83.03 52700.77 88888.00 2006-12-27 14:14:55.901 361 18173.80 83.04 52700.63 88888.00 2006-12-27 14:14:56.401 361 18173.70 83.00 52700.65 88888.00 2006-12-27 14:14:56.901 361 18173.75 83.01 52700.66 88888.00 2006-12-27 14:14:57.401 361 18173.84 83.03 52700.62 88888.00 2006-12-27 14:14:57.901 361 18173.80 83.02 52700.53 88888.00 2006-12-27 14:14:58.401 361 18173.86 83.02 52700.58 88888.00 2006-12-27 14:14:58.901 361 18173.90 83.02 52700.61 88888.00 2006-12-27 14:14:59.401 361 18173.88 83.05 52700.52 88888.00 2006-12-27 14:14:59.901 361 18173.91 83.06 52700.50 88888.00 2006-12-27 14:15:00.401 361 18173.89 83.05 52700.49 88888.00 2006-12-27 14:15:00.901 361 18174.03 83.08 52700.43 88888.00 2006-12-27 14:15:01.401 361 18174.06 83.11 52700.53 88888.00 2006-12-27 14:15:01.901 361 18174.11 83.16 52700.44 88888.00 2006-12-27 14:15:02.401 361 18174.07 83.15 52700.35 88888.00 2006-12-27 14:15:02.901 361 18174.03 83.12 52700.31 88888.00 2006-12-27 14:15:03.401 361 18174.06 83.16 52700.32 88888.00 2006-12-27 14:15:03.901 361 18174.11 83.20 52700.27 88888.00 2006-12-27 14:15:04.401 361 18174.05 83.20 52700.30 88888.00 2006-12-27 14:15:04.901 361 18174.05 83.29 52700.28 88888.00 2006-12-27 14:15:05.401 361 18174.02 83.29 52700.26 88888.00 2006-12-27 14:15:05.901 361 18173.97 83.32 52700.23 88888.00 2006-12-27 14:15:06.401 361 18173.94 83.29 52700.37 88888.00 2006-12-27 14:15:06.901 361 18173.88 83.28 52700.41 88888.00 2006-12-27 14:15:07.401 361 18173.90 83.30 52700.39 88888.00 2006-12-27 14:15:07.901 361 18173.93 83.30 52700.39 88888.00 2006-12-27 14:15:08.401 361 18174.00 83.38 52700.45 88888.00 2006-12-27 14:15:08.901 361 18173.96 83.36 52700.47 88888.00 2006-12-27 14:15:09.401 361 18173.99 83.39 52700.37 88888.00 2006-12-27 14:15:09.901 361 18174.11 83.40 52700.26 88888.00 2006-12-27 14:15:10.401 361 18173.94 83.39 52700.42 88888.00 2006-12-27 14:15:10.901 361 18174.06 83.42 52700.45 88888.00 2006-12-27 14:15:11.401 361 18174.32 83.46 52700.43 88888.00 2006-12-27 14:15:11.901 361 18174.28 83.49 52700.37 88888.00 2006-12-27 14:15:12.401 361 18174.32 83.52 52700.44 88888.00 2006-12-27 14:15:12.901 361 18174.37 83.64 52700.42 88888.00 2006-12-27 14:15:13.401 361 18174.30 83.63 52700.41 88888.00 2006-12-27 14:15:13.901 361 18174.29 83.63 52700.46 88888.00 2006-12-27 14:15:14.401 361 18174.35 83.66 52700.53 88888.00 2006-12-27 14:15:14.901 361 18174.32 83.66 52700.45 88888.00 2006-12-27 14:15:15.401 361 18174.23 83.63 52700.41 88888.00 2006-12-27 14:15:15.901 361 18174.23 83.63 52700.30 88888.00 2006-12-27 14:15:16.401 361 18174.26 83.66 52700.23 88888.00 2006-12-27 14:15:16.901 361 18174.35 83.65 52700.31 88888.00 2006-12-27 14:15:17.401 361 18174.47 83.74 52700.42 88888.00 2006-12-27 14:15:17.901 361 18174.45 83.79 52700.50 88888.00 2006-12-27 14:15:18.401 361 18174.33 83.87 52700.65 88888.00 2006-12-27 14:15:18.901 361 18174.28 83.94 52700.69 88888.00 2006-12-27 14:15:19.401 361 18174.28 83.89 52700.70 88888.00 2006-12-27 14:15:19.901 361 18174.28 83.90 52700.65 88888.00 2006-12-27 14:15:20.401 361 18174.28 83.86 52700.56 88888.00 2006-12-27 14:15:20.901 361 18174.29 83.84 52700.46 88888.00 2006-12-27 14:15:21.401 361 18174.38 83.84 52700.34 88888.00 2006-12-27 14:15:21.901 361 18174.23 83.89 52700.40 88888.00 2006-12-27 14:15:22.401 361 18174.11 83.94 52700.61 88888.00 2006-12-27 14:15:22.901 361 18174.17 83.97 52700.55 88888.00 2006-12-27 14:15:23.401 361 18174.30 83.92 52700.53 88888.00 2006-12-27 14:15:23.901 361 18174.27 83.85 52700.67 88888.00 2006-12-27 14:15:24.401 361 18174.13 83.86 52700.80 88888.00 2006-12-27 14:15:24.901 361 18174.24 83.92 52700.65 88888.00 2006-12-27 14:15:25.401 361 18174.28 83.96 52700.67 88888.00 2006-12-27 14:15:25.901 361 18174.28 83.97 52700.38 88888.00 2006-12-27 14:15:26.401 361 18174.28 83.98 52700.38 88888.00 2006-12-27 14:15:26.901 361 18174.27 83.97 52700.51 88888.00 2006-12-27 14:15:27.401 361 18174.22 83.90 52700.55 88888.00 2006-12-27 14:15:27.901 361 18174.25 83.90 52700.52 88888.00 2006-12-27 14:15:28.401 361 18174.22 83.94 52700.51 88888.00 2006-12-27 14:15:28.901 361 18174.19 83.95 52700.50 88888.00 2006-12-27 14:15:29.401 361 18174.17 83.91 52700.51 88888.00 2006-12-27 14:15:29.901 361 18174.24 83.96 52700.44 88888.00 2006-12-27 14:15:30.401 361 18174.18 83.98 52700.42 88888.00 2006-12-27 14:15:30.901 361 18174.05 83.99 52700.54 88888.00 2006-12-27 14:15:31.401 361 18174.13 83.87 52700.55 88888.00 2006-12-27 14:15:31.901 361 18174.10 83.94 52700.49 88888.00 2006-12-27 14:15:32.401 361 18174.18 83.92 52700.47 88888.00 2006-12-27 14:15:32.901 361 18174.25 83.98 52700.67 88888.00 2006-12-27 14:15:33.401 361 18174.24 84.02 52700.86 88888.00 2006-12-27 14:15:33.901 361 18174.22 84.04 52700.81 88888.00 2006-12-27 14:15:34.401 361 18174.19 84.02 52700.74 88888.00 2006-12-27 14:15:34.901 361 18174.14 84.03 52700.66 88888.00 2006-12-27 14:15:35.401 361 18174.10 84.09 52700.65 88888.00 2006-12-27 14:15:35.901 361 18174.14 84.07 52700.61 88888.00 2006-12-27 14:15:36.401 361 18174.06 83.98 52700.63 88888.00 2006-12-27 14:15:36.901 361 18174.01 83.84 52700.67 88888.00 2006-12-27 14:15:37.401 361 18174.05 83.77 52700.58 88888.00 2006-12-27 14:15:37.901 361 18174.04 83.81 52700.75 88888.00 2006-12-27 14:15:38.401 361 18173.93 83.82 52700.81 88888.00 2006-12-27 14:15:38.901 361 18174.02 83.79 52700.67 88888.00 2006-12-27 14:15:39.401 361 18174.13 83.78 52700.63 88888.00 2006-12-27 14:15:39.901 361 18174.07 83.91 52700.63 88888.00 2006-12-27 14:15:40.401 361 18174.05 83.98 52700.90 88888.00 2006-12-27 14:15:40.901 361 18174.06 83.94 52701.02 88888.00 2006-12-27 14:15:41.401 361 18173.97 83.91 52701.00 88888.00 2006-12-27 14:15:41.901 361 18173.95 83.85 52700.97 88888.00 2006-12-27 14:15:42.401 361 18173.96 83.80 52700.95 88888.00 2006-12-27 14:15:42.901 361 18174.04 83.76 52700.98 88888.00 2006-12-27 14:15:43.401 361 18174.04 83.73 52701.02 88888.00 2006-12-27 14:15:43.901 361 18173.97 83.83 52701.04 88888.00 2006-12-27 14:15:44.401 361 18174.06 83.89 52700.98 88888.00 2006-12-27 14:15:44.901 361 18174.24 83.89 52700.90 88888.00 2006-12-27 14:15:45.401 361 18174.18 83.87 52700.89 88888.00 2006-12-27 14:15:45.901 361 18173.90 83.92 52700.98 88888.00 2006-12-27 14:15:46.401 361 18173.88 83.89 52700.98 88888.00 2006-12-27 14:15:46.901 361 18173.96 83.92 52701.11 88888.00 2006-12-27 14:15:47.401 361 18173.84 83.89 52701.21 88888.00 2006-12-27 14:15:47.901 361 18173.83 83.84 52701.27 88888.00 2006-12-27 14:15:48.401 361 18173.84 83.87 52701.37 88888.00 2006-12-27 14:15:48.901 361 18173.94 83.88 52701.34 88888.00 2006-12-27 14:15:49.401 361 18173.97 83.87 52701.33 88888.00 2006-12-27 14:15:49.901 361 18173.88 83.95 52701.35 88888.00 2006-12-27 14:15:50.401 361 18173.78 83.94 52701.27 88888.00 2006-12-27 14:15:50.901 361 18173.69 83.88 52701.30 88888.00 2006-12-27 14:15:51.401 361 18173.74 83.90 52701.33 88888.00 2006-12-27 14:15:51.901 361 18173.79 83.82 52701.35 88888.00 2006-12-27 14:15:52.401 361 18173.74 83.79 52701.22 88888.00 2006-12-27 14:15:52.901 361 18173.81 83.79 52701.20 88888.00 2006-12-27 14:15:53.401 361 18173.88 83.79 52701.18 88888.00 2006-12-27 14:15:53.901 361 18173.80 83.89 52701.23 88888.00 2006-12-27 14:15:54.401 361 18173.67 83.89 52701.28 88888.00 2006-12-27 14:15:54.901 361 18173.70 83.88 52701.21 88888.00 2006-12-27 14:15:55.401 361 18173.85 83.88 52701.22 88888.00 2006-12-27 14:15:55.901 361 18173.93 83.91 52701.21 88888.00 2006-12-27 14:15:56.401 361 18173.82 83.90 52701.19 88888.00 2006-12-27 14:15:56.901 361 18173.83 83.89 52701.28 88888.00 2006-12-27 14:15:57.401 361 18173.75 83.78 52701.31 88888.00 2006-12-27 14:15:57.901 361 18173.69 83.81 52701.32 88888.00 2006-12-27 14:15:58.401 361 18173.62 83.87 52701.30 88888.00 2006-12-27 14:15:58.901 361 18173.63 83.88 52701.31 88888.00 2006-12-27 14:15:59.401 361 18173.61 83.95 52701.37 88888.00 2006-12-27 14:15:59.901 361 18173.61 83.94 52701.37 88888.00 2006-12-27 14:16:00.401 361 18173.59 83.82 52701.38 88888.00 2006-12-27 14:16:00.901 361 18173.60 83.89 52701.30 88888.00 2006-12-27 14:16:01.401 361 18173.61 83.90 52701.43 88888.00 2006-12-27 14:16:01.901 361 18173.79 83.92 52701.37 88888.00 2006-12-27 14:16:02.401 361 18173.62 83.92 52701.32 88888.00 2006-12-27 14:16:02.901 361 18173.62 83.83 52701.38 88888.00 2006-12-27 14:16:03.401 361 18173.68 83.77 52701.20 88888.00 2006-12-27 14:16:03.901 361 18173.65 83.76 52701.20 88888.00 2006-12-27 14:16:04.401 361 18173.63 83.83 52701.27 88888.00 2006-12-27 14:16:04.901 361 18173.60 83.91 52701.18 88888.00 2006-12-27 14:16:05.401 361 18173.46 83.94 52701.11 88888.00 2006-12-27 14:16:05.901 361 18173.38 83.91 52701.12 88888.00 2006-12-27 14:16:06.401 361 18173.39 83.86 52701.18 88888.00 2006-12-27 14:16:06.901 361 18173.47 83.81 52701.22 88888.00 2006-12-27 14:16:07.401 361 18173.47 83.83 52701.18 88888.00 2006-12-27 14:16:07.901 361 18173.57 83.89 52701.15 88888.00 2006-12-27 14:16:08.401 361 18173.60 83.85 52701.21 88888.00 2006-12-27 14:16:08.901 361 18173.41 83.85 52701.23 88888.00 2006-12-27 14:16:09.401 361 18173.39 83.85 52701.18 88888.00 2006-12-27 14:16:09.901 361 18173.37 83.88 52701.36 88888.00 2006-12-27 14:16:10.401 361 18173.35 83.86 52701.42 88888.00 2006-12-27 14:16:10.901 361 18173.50 83.82 52701.43 88888.00 2006-12-27 14:16:11.401 361 18173.47 83.77 52701.45 88888.00 2006-12-27 14:16:11.901 361 18173.43 83.76 52701.32 88888.00 2006-12-27 14:16:12.401 361 18173.46 83.78 52701.26 88888.00 2006-12-27 14:16:12.901 361 18173.37 83.91 52701.35 88888.00 2006-12-27 14:16:13.401 361 18173.54 83.96 52701.26 88888.00 2006-12-27 14:16:13.901 361 18173.58 83.87 52701.30 88888.00 2006-12-27 14:16:14.401 361 18173.54 83.87 52701.28 88888.00 2006-12-27 14:16:14.901 361 18173.57 83.91 52701.30 88888.00 2006-12-27 14:16:15.401 361 18173.50 83.86 52701.26 88888.00 2006-12-27 14:16:15.901 361 18173.39 83.86 52701.23 88888.00 2006-12-27 14:16:16.401 361 18173.24 83.73 52701.22 88888.00 2006-12-27 14:16:16.901 361 18173.18 83.77 52701.20 88888.00 2006-12-27 14:16:17.401 361 18173.26 83.77 52701.26 88888.00 2006-12-27 14:16:17.901 361 18173.42 83.76 52701.27 88888.00 2006-12-27 14:16:18.401 361 18173.43 83.76 52701.37 88888.00 2006-12-27 14:16:18.901 361 18173.35 83.76 52701.28 88888.00 2006-12-27 14:16:19.401 361 18173.30 83.76 52701.32 88888.00 2006-12-27 14:16:19.901 361 18173.32 83.77 52701.34 88888.00 2006-12-27 14:16:20.401 361 18173.26 83.78 52701.33 88888.00 2006-12-27 14:16:20.901 361 18173.17 83.68 52701.30 88888.00 2006-12-27 14:16:21.401 361 18172.99 83.69 52701.18 88888.00 2006-12-27 14:16:21.901 361 18172.95 83.78 52701.02 88888.00 2006-12-27 14:16:22.401 361 18173.04 83.83 52700.96 88888.00 2006-12-27 14:16:22.901 361 18173.13 83.79 52700.97 88888.00 2006-12-27 14:16:23.401 361 18173.12 83.79 52701.02 88888.00 2006-12-27 14:16:23.901 361 18173.14 83.77 52701.07 88888.00 2006-12-27 14:16:24.401 361 18173.18 83.81 52701.13 88888.00 2006-12-27 14:16:24.901 361 18173.08 83.85 52701.14 88888.00 2006-12-27 14:16:25.401 361 18172.99 83.81 52701.18 88888.00 2006-12-27 14:16:25.901 361 18173.18 83.83 52701.14 88888.00 2006-12-27 14:16:26.401 361 18173.20 83.85 52701.12 88888.00 2006-12-27 14:16:26.901 361 18173.09 83.88 52701.03 88888.00 2006-12-27 14:16:27.401 361 18173.08 83.95 52701.00 88888.00 2006-12-27 14:16:27.901 361 18172.98 83.91 52700.93 88888.00 2006-12-27 14:16:28.401 361 18172.99 83.86 52700.89 88888.00 2006-12-27 14:16:28.901 361 18172.98 83.96 52700.92 88888.00 2006-12-27 14:16:29.401 361 18173.16 83.97 52700.95 88888.00 2006-12-27 14:16:29.901 361 18173.20 83.96 52700.95 88888.00 2006-12-27 14:16:30.401 361 18173.27 83.95 52700.91 88888.00 2006-12-27 14:16:30.901 361 18173.26 83.85 52700.95 88888.00 2006-12-27 14:16:31.401 361 18173.15 83.81 52700.82 88888.00 2006-12-27 14:16:31.901 361 18173.12 83.87 52700.82 88888.00 2006-12-27 14:16:32.401 361 18173.13 83.85 52700.86 88888.00 2006-12-27 14:16:32.901 361 18173.04 83.90 52700.97 88888.00 2006-12-27 14:16:33.401 361 18172.99 83.92 52700.96 88888.00 2006-12-27 14:16:33.901 361 18172.93 83.91 52700.88 88888.00 2006-12-27 14:16:34.401 361 18173.01 83.89 52700.87 88888.00 2006-12-27 14:16:34.901 361 18173.04 83.91 52700.93 88888.00 2006-12-27 14:16:35.401 361 18173.01 83.90 52701.00 88888.00 2006-12-27 14:16:35.901 361 18172.98 83.94 52701.14 88888.00 2006-12-27 14:16:36.401 361 18172.96 84.01 52701.03 88888.00 2006-12-27 14:16:36.901 361 18172.98 84.01 52700.95 88888.00 2006-12-27 14:16:37.401 361 18173.07 84.01 52700.91 88888.00 2006-12-27 14:16:37.901 361 18173.29 84.02 52700.97 88888.00 2006-12-27 14:16:38.401 361 18173.43 84.00 52700.92 88888.00 2006-12-27 14:16:38.901 361 18173.48 83.97 52700.88 88888.00 2006-12-27 14:16:39.401 361 18173.36 84.00 52700.95 88888.00 2006-12-27 14:16:39.901 361 18173.34 84.06 52700.95 88888.00 2006-12-27 14:16:40.401 361 18173.28 84.10 52700.88 88888.00 2006-12-27 14:16:40.901 361 18173.29 84.08 52700.89 88888.00 2006-12-27 14:16:41.401 361 18173.36 84.05 52700.93 88888.00 2006-12-27 14:16:41.901 361 18173.38 84.07 52700.90 88888.00 2006-12-27 14:16:42.401 361 18173.42 84.14 52700.90 88888.00 2006-12-27 14:16:42.901 361 18173.45 84.13 52700.87 88888.00 2006-12-27 14:16:43.401 361 18173.39 84.21 52700.95 88888.00 2006-12-27 14:16:43.901 361 18173.37 84.22 52701.10 88888.00 2006-12-27 14:16:44.401 361 18173.35 84.15 52701.10 88888.00 2006-12-27 14:16:44.901 361 18173.38 84.14 52701.05 88888.00 2006-12-27 14:16:45.401 361 18173.38 84.19 52701.01 88888.00 2006-12-27 14:16:45.901 361 18173.20 84.16 52701.05 88888.00 2006-12-27 14:16:46.401 361 18173.08 84.18 52700.97 88888.00 2006-12-27 14:16:46.901 361 18173.03 84.18 52700.95 88888.00 2006-12-27 14:16:47.401 361 18173.03 84.15 52700.96 88888.00 2006-12-27 14:16:47.901 361 18173.09 84.06 52700.96 88888.00 2006-12-27 14:16:48.401 361 18173.23 83.98 52701.03 88888.00 2006-12-27 14:16:48.901 361 18173.32 83.98 52700.91 88888.00 2006-12-27 14:16:49.401 361 18173.34 83.95 52700.85 88888.00 2006-12-27 14:16:49.901 361 18173.23 83.86 52700.78 88888.00 2006-12-27 14:16:50.401 361 18173.25 83.80 52700.73 88888.00 2006-12-27 14:16:50.901 361 18173.45 83.83 52700.93 88888.00 2006-12-27 14:16:51.401 361 18173.43 83.80 52700.97 88888.00 2006-12-27 14:16:51.901 361 18173.43 83.80 52700.80 88888.00 2006-12-27 14:16:52.401 361 18173.53 83.85 52700.78 88888.00 2006-12-27 14:16:52.901 361 18173.62 83.96 52700.76 88888.00 2006-12-27 14:16:53.401 361 18173.56 83.98 52700.84 88888.00 2006-12-27 14:16:53.901 361 18173.47 83.92 52700.90 88888.00 2006-12-27 14:16:54.401 361 18173.49 83.96 52700.87 88888.00 2006-12-27 14:16:54.901 361 18173.63 83.89 52700.89 88888.00 2006-12-27 14:16:55.401 361 18173.70 83.88 52700.85 88888.00 2006-12-27 14:16:55.901 361 18173.75 83.85 52700.81 88888.00 2006-12-27 14:16:56.401 361 18173.67 83.83 52700.79 88888.00 2006-12-27 14:16:56.901 361 18173.49 83.98 52700.81 88888.00 2006-12-27 14:16:57.401 361 18173.48 84.05 52700.91 88888.00 2006-12-27 14:16:57.901 361 18173.52 84.11 52700.87 88888.00 2006-12-27 14:16:58.401 361 18173.48 84.19 52700.69 88888.00 2006-12-27 14:16:58.901 361 18173.53 83.97 52700.68 88888.00 2006-12-27 14:16:59.401 361 18173.58 83.79 52700.70 88888.00 2006-12-27 14:16:59.901 361 18173.51 83.88 52700.77 88888.00 2006-12-27 14:17:00.401 361 18173.27 84.18 52700.75 88888.00 2006-12-27 14:17:00.901 361 18173.25 84.21 52700.79 88888.00 2006-12-27 14:17:01.401 361 18173.25 84.15 52700.77 88888.00 2006-12-27 14:17:01.901 361 18173.35 84.18 52700.81 88888.00 2006-12-27 14:17:02.401 361 18173.39 84.18 52700.82 88888.00 2006-12-27 14:17:02.901 361 18173.38 84.18 52700.81 88888.00 2006-12-27 14:17:03.401 361 18173.32 84.24 52700.69 88888.00 2006-12-27 14:17:03.901 361 18173.41 84.31 52700.57 88888.00 2006-12-27 14:17:04.401 361 18173.42 84.33 52700.62 88888.00 2006-12-27 14:17:04.901 361 18173.41 84.34 52700.65 88888.00 2006-12-27 14:17:05.401 361 18173.29 84.36 52700.77 88888.00 2006-12-27 14:17:05.901 361 18173.16 84.41 52700.78 88888.00 2006-12-27 14:17:06.401 361 18173.35 84.42 52700.76 88888.00 2006-12-27 14:17:06.901 361 18173.60 84.42 52700.80 88888.00 2006-12-27 14:17:07.401 361 18173.56 84.35 52700.74 88888.00 2006-12-27 14:17:07.901 361 18173.41 84.36 52700.68 88888.00 2006-12-27 14:17:08.401 361 18173.27 84.28 52700.74 88888.00 2006-12-27 14:17:08.901 361 18173.26 84.18 52700.81 88888.00 2006-12-27 14:17:09.401 361 18173.26 84.34 52700.82 88888.00 2006-12-27 14:17:09.901 361 18173.26 84.48 52700.65 88888.00 2006-12-27 14:17:10.401 361 18173.23 84.49 52700.66 88888.00 2006-12-27 14:17:10.901 361 18173.26 84.40 52700.69 88888.00 2006-12-27 14:17:11.401 361 18173.35 84.45 52700.69 88888.00 2006-12-27 14:17:11.901 361 18173.35 84.47 52700.74 88888.00 2006-12-27 14:17:12.401 361 18173.23 84.40 52700.84 88888.00 2006-12-27 14:17:12.901 361 18173.19 84.47 52700.95 88888.00 2006-12-27 14:17:13.401 361 18173.28 84.50 52700.91 88888.00 2006-12-27 14:17:13.901 361 18173.26 84.48 52700.99 88888.00 2006-12-27 14:17:14.401 361 18173.27 84.42 52701.13 88888.00 2006-12-27 14:17:14.901 361 18173.37 84.56 52701.04 88888.00 2006-12-27 14:17:15.401 361 18173.41 84.64 52700.95 88888.00 2006-12-27 14:17:15.901 361 18173.38 84.53 52700.95 88888.00 2006-12-27 14:17:16.401 361 18173.45 84.64 52700.95 88888.00 2006-12-27 14:17:16.901 361 18173.59 84.76 52700.95 88888.00 2006-12-27 14:17:17.401 361 18173.60 84.73 52701.00 88888.00 2006-12-27 14:17:17.901 361 18173.54 84.68 52700.90 88888.00 2006-12-27 14:17:18.401 361 18173.42 84.64 52700.85 88888.00 2006-12-27 14:17:18.901 361 18173.26 84.64 52700.82 88888.00 2006-12-27 14:17:19.401 361 18173.30 84.61 52700.89 88888.00 2006-12-27 14:17:19.901 361 18173.29 84.55 52700.88 88888.00 2006-12-27 14:17:20.401 361 18173.25 84.56 52700.84 88888.00 2006-12-27 14:17:20.901 361 18173.31 84.66 52700.79 88888.00 2006-12-27 14:17:21.401 361 18173.41 84.73 52700.77 88888.00 2006-12-27 14:17:21.901 361 18173.39 84.68 52700.73 88888.00 2006-12-27 14:17:22.401 361 18173.45 84.72 52700.78 88888.00 2006-12-27 14:17:22.901 361 18173.53 84.67 52700.79 88888.00 2006-12-27 14:17:23.401 361 18173.81 84.62 52700.90 88888.00 2006-12-27 14:17:23.901 361 18173.72 84.51 52701.02 88888.00 2006-12-27 14:17:24.401 361 18173.61 84.42 52700.99 88888.00 2006-12-27 14:17:24.901 361 18173.62 84.45 52700.80 88888.00 2006-12-27 14:17:25.401 361 18173.63 84.47 52700.52 88888.00 2006-12-27 14:17:25.901 361 18173.58 84.50 52700.63 88888.00 2006-12-27 14:17:26.401 361 18173.53 84.49 52700.85 88888.00 2006-12-27 14:17:26.901 361 18173.54 84.43 52700.91 88888.00 2006-12-27 14:17:27.401 361 18173.64 84.44 52700.95 88888.00 2006-12-27 14:17:27.901 361 18173.70 84.45 52700.76 88888.00 2006-12-27 14:17:28.401 361 18173.62 84.52 52700.84 88888.00 2006-12-27 14:17:28.901 361 18173.63 84.45 52700.89 88888.00 2006-12-27 14:17:29.401 361 18173.52 84.42 52700.86 88888.00 2006-12-27 14:17:29.901 361 18173.45 84.43 52700.88 88888.00 2006-12-27 14:17:30.401 361 18173.49 84.41 52700.95 88888.00 2006-12-27 14:17:30.901 361 18173.49 84.44 52700.87 88888.00 2006-12-27 14:17:31.401 361 18173.52 84.36 52700.79 88888.00 2006-12-27 14:17:31.901 361 18173.46 84.40 52700.80 88888.00 2006-12-27 14:17:32.401 361 18173.52 84.41 52700.90 88888.00 2006-12-27 14:17:32.901 361 18173.67 84.39 52700.93 88888.00 2006-12-27 14:17:33.401 361 18173.65 84.47 52700.98 88888.00 2006-12-27 14:17:33.901 361 18173.42 84.39 52700.93 88888.00 2006-12-27 14:17:34.401 361 18173.35 84.33 52700.89 88888.00 2006-12-27 14:17:34.901 361 18173.45 84.31 52700.98 88888.00 2006-12-27 14:17:35.401 361 18173.40 84.36 52701.00 88888.00 2006-12-27 14:17:35.901 361 18173.21 84.39 52701.01 88888.00 2006-12-27 14:17:36.401 361 18173.23 84.44 52700.99 88888.00 2006-12-27 14:17:36.901 361 18173.24 84.41 52700.97 88888.00 2006-12-27 14:17:37.401 361 18173.24 84.37 52700.90 88888.00 2006-12-27 14:17:37.901 361 18173.18 84.40 52700.87 88888.00 2006-12-27 14:17:38.401 361 18173.26 84.42 52700.96 88888.00 2006-12-27 14:17:38.901 361 18173.40 84.50 52700.92 88888.00 2006-12-27 14:17:39.401 361 18173.52 84.32 52701.08 88888.00 2006-12-27 14:17:39.901 361 18173.52 84.24 52701.05 88888.00 2006-12-27 14:17:40.401 361 18173.38 84.12 52701.05 88888.00 2006-12-27 14:17:40.901 361 18173.24 84.16 52701.09 88888.00 2006-12-27 14:17:41.401 361 18173.43 84.23 52701.07 88888.00 2006-12-27 14:17:41.901 361 18173.36 84.30 52701.10 88888.00 2006-12-27 14:17:42.401 361 18173.14 84.24 52701.05 88888.00 2006-12-27 14:17:42.901 361 18172.82 84.24 52701.08 88888.00 2006-12-27 14:17:43.401 361 18172.89 84.25 52701.20 88888.00 2006-12-27 14:17:43.901 361 18173.01 84.19 52701.13 88888.00 2006-12-27 14:17:44.401 361 18173.06 84.23 52701.25 88888.00 2006-12-27 14:17:44.901 361 18172.96 84.35 52701.23 88888.00 2006-12-27 14:17:45.401 361 18172.91 84.47 52701.19 88888.00 2006-12-27 14:17:45.901 361 18172.86 84.53 52701.20 88888.00 2006-12-27 14:17:46.401 361 18172.85 84.54 52701.13 88888.00 2006-12-27 14:17:46.901 361 18172.92 84.55 52701.12 88888.00 2006-12-27 14:17:47.401 361 18172.75 84.53 52701.21 88888.00 2006-12-27 14:17:47.901 361 18172.73 84.56 52701.26 88888.00 2006-12-27 14:17:48.401 361 18172.72 84.61 52701.20 88888.00 2006-12-27 14:17:48.901 361 18172.78 84.64 52701.19 88888.00 2006-12-27 14:17:49.401 361 18172.85 84.62 52701.20 88888.00 2006-12-27 14:17:49.901 361 18172.85 84.65 52701.23 88888.00 2006-12-27 14:17:50.401 361 18172.82 84.63 52701.26 88888.00 2006-12-27 14:17:50.901 361 18172.64 84.66 52701.18 88888.00 2006-12-27 14:17:51.401 361 18172.75 84.80 52701.23 88888.00 2006-12-27 14:17:51.901 361 18172.74 84.97 52701.35 88888.00 2006-12-27 14:17:52.401 361 18172.74 84.95 52701.35 88888.00 2006-12-27 14:17:52.901 361 18172.74 84.88 52701.32 88888.00 2006-12-27 14:17:53.401 361 18172.66 84.89 52701.35 88888.00 2006-12-27 14:17:53.901 361 18172.67 84.88 52701.22 88888.00 2006-12-27 14:17:54.401 361 18172.78 84.92 52701.15 88888.00 2006-12-27 14:17:54.901 361 18172.78 84.91 52701.02 88888.00 2006-12-27 14:17:55.401 361 18172.69 84.91 52700.98 88888.00 2006-12-27 14:17:55.901 361 18172.71 84.84 52701.01 88888.00 2006-12-27 14:17:56.401 361 18172.55 84.88 52701.05 88888.00 2006-12-27 14:17:56.901 361 18172.55 84.97 52701.01 88888.00 2006-12-27 14:17:57.401 361 18172.59 84.98 52700.98 88888.00 2006-12-27 14:17:57.901 361 18172.59 84.96 52701.14 88888.00 2006-12-27 14:17:58.401 361 18172.73 84.87 52701.18 88888.00 2006-12-27 14:17:58.901 361 18172.69 84.89 52701.23 88888.00 2006-12-27 14:17:59.401 361 18172.47 84.82 52701.18 88888.00 2006-12-27 14:17:59.901 361 18172.50 84.70 52701.12 88888.00 2006-12-27 14:18:00.401 361 18172.32 84.69 52701.15 88888.00 2006-12-27 14:18:00.901 361 18172.32 84.66 52701.18 88888.00 2006-12-27 14:18:01.401 361 18172.37 84.67 52701.03 88888.00 2006-12-27 14:18:01.901 361 18172.33 84.58 52701.02 88888.00 2006-12-27 14:18:02.401 361 18172.41 84.54 52701.11 88888.00 2006-12-27 14:18:02.901 361 18172.37 84.56 52701.23 88888.00 2006-12-27 14:18:03.401 361 18172.34 84.56 52701.18 88888.00 2006-12-27 14:18:03.901 361 18172.34 84.61 52700.97 88888.00 2006-12-27 14:18:04.401 361 18172.36 84.62 52700.97 88888.00 2006-12-27 14:18:04.901 361 18172.54 84.61 52701.00 88888.00 2006-12-27 14:18:05.401 361 18172.66 84.62 52701.00 88888.00 2006-12-27 14:18:05.901 361 18172.66 84.62 52701.13 88888.00 2006-12-27 14:18:06.401 361 18172.63 84.58 52701.30 88888.00 2006-12-27 14:18:06.901 361 18172.52 84.53 52701.21 88888.00 2006-12-27 14:18:07.401 361 18172.33 84.72 52701.02 88888.00 2006-12-27 14:18:07.901 361 18172.27 84.90 52701.05 88888.00 2006-12-27 14:18:08.401 361 18172.45 84.86 52701.12 88888.00 2006-12-27 14:18:08.901 361 18172.41 84.82 52701.16 88888.00 2006-12-27 14:18:09.401 361 18172.30 84.80 52701.08 88888.00 2006-12-27 14:18:09.901 361 18172.21 84.72 52701.00 88888.00 2006-12-27 14:18:10.401 361 18172.23 84.78 52701.09 88888.00 2006-12-27 14:18:10.901 361 18172.15 84.82 52701.11 88888.00 2006-12-27 14:18:11.401 361 18172.20 84.83 52701.13 88888.00 2006-12-27 14:18:11.901 361 18172.29 84.78 52701.18 88888.00 2006-12-27 14:18:12.401 361 18172.39 84.76 52701.23 88888.00 2006-12-27 14:18:12.901 361 18172.34 84.77 52701.18 88888.00 2006-12-27 14:18:13.401 361 18172.36 84.71 52701.01 88888.00 2006-12-27 14:18:13.901 361 18172.37 84.74 52701.04 88888.00 2006-12-27 14:18:14.401 361 18172.41 84.67 52701.08 88888.00 2006-12-27 14:18:14.901 361 18172.30 84.71 52701.08 88888.00 2006-12-27 14:18:15.401 361 18172.12 84.82 52701.11 88888.00 2006-12-27 14:18:15.901 361 18171.98 84.80 52701.04 88888.00 2006-12-27 14:18:16.401 361 18172.04 84.81 52700.84 88888.00 2006-12-27 14:18:16.901 361 18172.08 84.87 52700.92 88888.00 2006-12-27 14:18:17.401 361 18171.90 84.91 52701.10 88888.00 2006-12-27 14:18:17.901 361 18171.98 84.91 52701.03 88888.00 2006-12-27 14:18:18.401 361 18172.09 84.87 52701.01 88888.00 2006-12-27 14:18:18.901 361 18172.11 84.88 52701.13 88888.00 2006-12-27 14:18:19.401 361 18172.30 84.87 52701.21 88888.00 2006-12-27 14:18:19.901 361 18172.19 84.81 52701.26 88888.00 2006-12-27 14:18:20.401 361 18172.21 84.76 52701.20 88888.00 2006-12-27 14:18:20.901 361 18172.30 84.69 52701.16 88888.00 2006-12-27 14:18:21.401 361 18172.48 84.69 52701.11 88888.00 2006-12-27 14:18:21.901 361 18172.44 84.76 52701.11 88888.00 2006-12-27 14:18:22.401 361 18172.45 84.76 52701.08 88888.00 2006-12-27 14:18:22.901 361 18172.41 84.76 52700.99 88888.00 2006-12-27 14:18:23.401 361 18172.38 84.79 52700.95 88888.00 2006-12-27 14:18:23.901 361 18172.37 84.77 52701.05 88888.00 2006-12-27 14:18:24.401 361 18172.40 84.79 52701.15 88888.00 2006-12-27 14:18:24.901 361 18172.33 84.78 52701.34 88888.00 2006-12-27 14:18:25.401 361 18172.29 84.76 52701.22 88888.00 2006-12-27 14:18:25.901 361 18172.44 84.88 52701.13 88888.00 2006-12-27 14:18:26.401 361 18172.40 85.01 52701.12 88888.00 2006-12-27 14:18:26.901 361 18172.39 85.01 52701.07 88888.00 2006-12-27 14:18:27.398 361 18172.44 85.01 52701.01 88888.00 2006-12-27 14:18:27.908 361 18172.48 85.09 52701.01 88888.00 2006-12-27 14:18:28.408 361 18172.47 85.12 52701.05 88888.00 2006-12-27 14:18:28.908 361 18172.29 85.07 52701.12 88888.00 2006-12-27 14:18:29.408 361 18172.28 84.97 52701.13 88888.00 2006-12-27 14:18:29.908 361 18172.32 85.02 52701.09 88888.00 2006-12-27 14:18:30.408 361 18172.31 85.04 52701.10 88888.00 2006-12-27 14:18:30.908 361 18172.38 85.06 52701.12 88888.00 2006-12-27 14:18:31.408 361 18172.17 85.13 52701.18 88888.00 2006-12-27 14:18:31.908 361 18172.12 85.16 52701.18 88888.00 2006-12-27 14:18:32.408 361 18172.25 85.13 52701.11 88888.00 2006-12-27 14:18:32.908 361 18172.18 85.17 52701.03 88888.00 2006-12-27 14:18:33.408 361 18172.13 85.17 52700.88 88888.00 2006-12-27 14:18:33.908 361 18172.27 85.08 52700.81 88888.00 2006-12-27 14:18:34.408 361 18172.29 85.05 52700.76 88888.00 2006-12-27 14:18:34.908 361 18172.26 85.08 52700.88 88888.00 2006-12-27 14:18:35.408 361 18172.19 85.05 52700.95 88888.00 2006-12-27 14:18:35.908 361 18172.28 85.04 52700.96 88888.00 2006-12-27 14:18:36.408 361 18172.26 85.05 52700.90 88888.00 2006-12-27 14:18:36.908 361 18172.19 85.10 52700.84 88888.00 2006-12-27 14:18:37.408 361 18172.12 85.15 52700.85 88888.00 2006-12-27 14:18:37.908 361 18172.12 85.14 52700.84 88888.00 2006-12-27 14:18:38.408 361 18172.10 85.08 52700.86 88888.00 2006-12-27 14:18:38.908 361 18172.09 85.10 52700.79 88888.00 2006-12-27 14:18:39.408 361 18172.13 85.06 52700.93 88888.00 2006-12-27 14:18:39.908 361 18172.21 85.07 52700.92 88888.00 2006-12-27 14:18:40.408 361 18172.32 85.08 52700.74 88888.00 2006-12-27 14:18:40.908 361 18172.37 85.13 52700.75 88888.00 2006-12-27 14:18:41.408 361 18172.37 85.22 52700.81 88888.00 2006-12-27 14:18:41.908 361 18172.16 85.20 52700.80 88888.00 2006-12-27 14:18:42.408 361 18172.10 85.19 52700.98 88888.00 2006-12-27 14:18:42.908 361 18172.09 85.25 52700.90 88888.00 2006-12-27 14:18:43.408 361 18171.96 85.32 52700.78 88888.00 2006-12-27 14:18:43.908 361 18172.00 85.32 52700.91 88888.00 2006-12-27 14:18:44.408 361 18172.02 85.29 52700.99 88888.00 2006-12-27 14:18:44.908 361 18172.13 85.31 52701.03 88888.00 2006-12-27 14:18:45.408 361 18172.02 85.21 52701.07 88888.00 2006-12-27 14:18:45.908 361 18171.96 85.12 52701.08 88888.00 2006-12-27 14:18:46.408 361 18171.96 85.13 52701.10 88888.00 2006-12-27 14:18:46.908 361 18172.09 85.18 52701.14 88888.00 2006-12-27 14:18:47.408 361 18172.13 85.12 52701.01 88888.00 2006-12-27 14:18:47.908 361 18172.15 85.07 52701.01 88888.00 2006-12-27 14:18:48.408 361 18172.11 85.10 52701.04 88888.00 2006-12-27 14:18:48.908 361 18172.02 85.13 52700.97 88888.00 2006-12-27 14:18:49.408 361 18172.16 85.12 52700.89 88888.00 2006-12-27 14:18:49.908 361 18172.22 85.21 52700.84 88888.00 2006-12-27 14:18:50.408 361 18172.02 85.30 52700.75 88888.00 2006-12-27 14:18:50.908 361 18171.94 85.39 52700.77 88888.00 2006-12-27 14:18:51.408 361 18171.85 85.39 52700.84 88888.00 2006-12-27 14:18:51.908 361 18171.82 85.31 52700.85 88888.00 2006-12-27 14:18:52.408 361 18171.83 85.34 52700.89 88888.00 2006-12-27 14:18:52.908 361 18171.76 85.31 52700.99 88888.00 2006-12-27 14:18:53.408 361 18171.76 85.28 52700.99 88888.00 2006-12-27 14:18:53.908 361 18171.75 85.26 52700.95 88888.00 2006-12-27 14:18:54.408 361 18171.78 85.32 52700.93 88888.00 2006-12-27 14:18:54.908 361 18171.83 85.37 52701.03 88888.00 2006-12-27 14:18:55.408 361 18171.80 85.41 52700.95 88888.00 2006-12-27 14:18:55.908 361 18171.90 85.34 52700.95 88888.00 2006-12-27 14:18:56.408 361 18171.93 85.34 52700.97 88888.00 2006-12-27 14:18:56.908 361 18171.85 85.44 52700.98 88888.00 2006-12-27 14:18:57.408 361 18171.83 85.43 52700.93 88888.00 2006-12-27 14:18:57.908 361 18171.62 85.47 52701.03 88888.00 2006-12-27 14:18:58.408 361 18171.60 85.53 52701.13 88888.00 2006-12-27 14:18:58.908 361 18171.51 85.56 52701.08 88888.00 2006-12-27 14:18:59.408 361 18171.63 85.57 52701.08 88888.00 2006-12-27 14:18:59.908 361 18171.61 85.59 52701.00 88888.00 2006-12-27 14:19:00.408 361 18171.67 85.62 52700.96 88888.00 2006-12-27 14:19:00.908 361 18171.64 85.57 52701.03 88888.00 2006-12-27 14:19:01.408 361 18171.54 85.52 52701.11 88888.00 2006-12-27 14:19:01.908 361 18171.55 85.51 52701.12 88888.00 2006-12-27 14:19:02.408 361 18171.45 85.51 52701.01 88888.00 2006-12-27 14:19:02.908 361 18171.44 85.58 52700.98 88888.00 2006-12-27 14:19:03.408 361 18171.32 85.63 52701.02 88888.00 2006-12-27 14:19:03.908 361 18171.31 85.68 52701.07 88888.00 2006-12-27 14:19:04.408 361 18171.28 85.77 52701.01 88888.00 2006-12-27 14:19:04.908 361 18171.32 85.77 52701.03 88888.00 2006-12-27 14:19:05.408 361 18171.33 85.73 52701.10 88888.00 2006-12-27 14:19:05.908 361 18171.29 85.71 52701.23 88888.00 2006-12-27 14:19:06.408 361 18171.33 85.74 52701.18 88888.00 2006-12-27 14:19:06.908 361 18171.43 85.79 52701.28 88888.00 2006-12-27 14:19:07.408 361 18171.43 85.77 52701.28 88888.00 2006-12-27 14:19:07.908 361 18171.53 85.74 52701.13 88888.00 2006-12-27 14:19:08.408 361 18171.49 85.79 52701.10 88888.00 2006-12-27 14:19:08.908 361 18171.60 85.74 52701.10 88888.00 2006-12-27 14:19:09.408 361 18171.69 85.70 52701.10 88888.00 2006-12-27 14:19:09.908 361 18171.69 85.69 52701.01 88888.00 2006-12-27 14:19:10.408 361 18171.68 85.75 52701.02 88888.00 2006-12-27 14:19:10.908 361 18171.82 85.81 52701.03 88888.00 2006-12-27 14:19:11.408 361 18171.93 85.82 52701.09 88888.00 2006-12-27 14:19:11.908 361 18171.94 85.80 52701.08 88888.00 2006-12-27 14:19:12.408 361 18171.82 85.79 52701.11 88888.00 2006-12-27 14:19:12.908 361 18171.74 85.79 52701.16 88888.00 2006-12-27 14:19:13.408 361 18171.77 85.79 52701.25 88888.00 2006-12-27 14:19:13.908 361 18171.74 85.77 52701.13 88888.00 2006-12-27 14:19:14.408 361 18171.66 85.70 52701.01 88888.00 2006-12-27 14:19:14.908 361 18171.78 85.78 52700.99 88888.00 2006-12-27 14:19:15.408 361 18171.79 85.84 52700.88 88888.00 2006-12-27 14:19:15.908 361 18171.80 85.90 52700.95 88888.00 2006-12-27 14:19:16.408 361 18171.77 85.96 52700.99 88888.00 2006-12-27 14:19:16.908 361 18171.76 85.94 52701.04 88888.00 2006-12-27 14:19:17.408 361 18171.66 85.98 52700.98 88888.00 2006-12-27 14:19:17.908 361 18171.76 85.98 52701.00 88888.00 2006-12-27 14:19:18.408 361 18171.83 85.97 52701.04 88888.00 2006-12-27 14:19:18.908 361 18171.79 85.89 52701.07 88888.00 2006-12-27 14:19:19.408 361 18171.54 85.83 52701.02 88888.00 2006-12-27 14:19:19.908 361 18171.41 85.88 52701.08 88888.00 2006-12-27 14:19:20.408 361 18171.32 85.96 52701.01 88888.00 2006-12-27 14:19:20.908 361 18171.30 85.99 52701.02 88888.00 2006-12-27 14:19:21.408 361 18171.30 86.05 52700.98 88888.00 2006-12-27 14:19:21.908 361 18171.41 86.11 52701.00 88888.00 2006-12-27 14:19:22.408 361 18171.44 86.11 52701.04 88888.00 2006-12-27 14:19:22.908 361 18171.46 86.13 52700.93 88888.00 2006-12-27 14:19:23.408 361 18171.57 86.25 52701.04 88888.00 2006-12-27 14:19:23.908 361 18171.71 86.24 52701.16 88888.00 2006-12-27 14:19:24.408 361 18171.60 86.23 52701.19 88888.00 2006-12-27 14:19:24.908 361 18171.63 86.19 52701.07 88888.00 2006-12-27 14:19:25.408 361 18171.51 86.13 52701.12 88888.00 2006-12-27 14:19:25.908 361 18171.45 86.15 52701.19 88888.00 2006-12-27 14:19:26.408 361 18171.39 86.21 52701.23 88888.00 2006-12-27 14:19:26.908 361 18171.51 86.12 52701.16 88888.00 2006-12-27 14:19:27.408 361 18171.65 86.15 52701.10 88888.00 2006-12-27 14:19:27.908 361 18171.61 86.18 52701.08 88888.00 2006-12-27 14:19:28.408 361 18171.63 86.24 52701.02 88888.00 2006-12-27 14:19:28.908 361 18171.55 86.29 52701.01 88888.00 2006-12-27 14:19:29.408 361 18171.65 86.23 52700.98 88888.00 2006-12-27 14:19:29.908 361 18171.72 86.19 52700.99 88888.00 2006-12-27 14:19:30.408 361 18171.74 86.20 52700.96 88888.00 2006-12-27 14:19:30.908 361 18171.55 86.20 52700.89 88888.00 2006-12-27 14:19:31.408 361 18171.60 86.17 52701.03 88888.00 2006-12-27 14:19:31.908 361 18171.64 86.21 52701.09 88888.00 2006-12-27 14:19:32.408 361 18171.65 86.21 52700.98 88888.00 2006-12-27 14:19:32.908 361 18171.65 86.16 52700.88 88888.00 2006-12-27 14:19:33.408 361 18171.74 86.16 52700.91 88888.00 2006-12-27 14:19:33.908 361 18171.88 86.09 52700.90 88888.00 2006-12-27 14:19:34.408 361 18172.17 86.04 52700.88 88888.00 2006-12-27 14:19:34.908 361 18172.26 86.04 52700.84 88888.00 2006-12-27 14:19:35.408 361 18172.25 86.04 52700.90 88888.00 2006-12-27 14:19:35.908 361 18172.15 86.08 52700.91 88888.00 2006-12-27 14:19:36.408 361 18172.07 86.04 52700.89 88888.00 2006-12-27 14:19:36.908 361 18171.95 85.98 52700.85 88888.00 2006-12-27 14:19:37.408 361 18171.88 85.97 52700.91 88888.00 2006-12-27 14:19:37.908 361 18171.98 85.87 52700.99 88888.00 2006-12-27 14:19:38.408 361 18171.97 85.87 52700.98 88888.00 2006-12-27 14:19:38.908 361 18171.88 85.95 52700.98 88888.00 2006-12-27 14:19:39.408 361 18171.83 85.99 52700.88 88888.00 2006-12-27 14:19:39.908 361 18171.88 85.96 52700.81 88888.00 2006-12-27 14:19:40.408 361 18171.97 86.03 52700.74 88888.00 2006-12-27 14:19:40.908 361 18171.95 85.97 52700.81 88888.00 2006-12-27 14:19:41.408 361 18171.93 85.96 52700.90 88888.00 2006-12-27 14:19:41.908 361 18171.85 85.94 52700.82 88888.00 2006-12-27 14:19:42.408 361 18172.11 85.96 52700.89 88888.00 2006-12-27 14:19:42.908 361 18172.45 85.98 52700.95 88888.00 2006-12-27 14:19:43.408 361 18172.39 86.04 52701.01 88888.00 2006-12-27 14:19:43.908 361 18172.16 86.02 52700.98 88888.00 2006-12-27 14:19:44.408 361 18171.97 86.01 52701.04 88888.00 2006-12-27 14:19:44.908 361 18172.20 86.05 52701.03 88888.00 2006-12-27 14:19:45.408 361 18172.26 86.02 52701.07 88888.00 2006-12-27 14:19:45.908 361 18172.22 86.05 52701.14 88888.00 2006-12-27 14:19:46.408 361 18172.20 86.01 52701.03 88888.00 2006-12-27 14:19:46.908 361 18172.00 86.03 52701.01 88888.00 2006-12-27 14:19:47.408 361 18172.06 86.01 52700.97 88888.00 2006-12-27 14:19:47.908 361 18172.07 86.00 52700.96 88888.00 2006-12-27 14:19:48.408 361 18172.28 86.00 52701.02 88888.00 2006-12-27 14:19:48.908 361 18172.41 85.99 52701.10 88888.00 2006-12-27 14:19:49.408 361 18172.40 86.02 52700.95 88888.00 2006-12-27 14:19:49.908 361 18172.37 86.05 52700.80 88888.00 2006-12-27 14:19:50.408 361 18172.21 86.09 52700.79 88888.00 2006-12-27 14:19:50.908 361 18172.16 86.07 52700.88 88888.00 2006-12-27 14:19:51.408 361 18172.26 86.12 52700.88 88888.00 2006-12-27 14:19:51.908 361 18172.13 86.18 52700.78 88888.00 2006-12-27 14:19:52.408 361 18171.97 86.14 52700.86 88888.00 2006-12-27 14:19:52.908 361 18171.94 86.17 52700.91 88888.00 2006-12-27 14:19:53.408 361 18172.02 86.14 52700.95 88888.00 2006-12-27 14:19:53.908 361 18172.18 86.21 52700.89 88888.00 2006-12-27 14:19:54.408 361 18172.23 86.25 52700.81 88888.00 2006-12-27 14:19:54.908 361 18172.32 86.28 52700.92 88888.00 2006-12-27 14:19:55.408 361 18172.26 86.18 52701.01 88888.00 2006-12-27 14:19:55.908 361 18172.22 86.12 52700.97 88888.00 2006-12-27 14:19:56.408 361 18172.23 86.18 52700.93 88888.00 2006-12-27 14:19:56.908 361 18172.28 86.22 52700.93 88888.00 2006-12-27 14:19:57.408 361 18172.36 86.25 52700.92 88888.00 2006-12-27 14:19:57.908 361 18172.33 86.24 52700.97 88888.00 2006-12-27 14:19:58.408 361 18172.31 86.22 52700.92 88888.00 2006-12-27 14:19:58.908 361 18172.31 86.24 52700.95 88888.00 2006-12-27 14:19:59.408 361 18172.36 86.08 52700.99 88888.00 2006-12-27 14:19:59.908 361 18172.30 85.99 52700.99 88888.00 2006-12-27 14:20:00.408 361 18172.22 86.09 52700.79 88888.00 2006-12-27 14:20:00.908 361 18172.33 86.24 52700.75 88888.00 2006-12-27 14:20:01.408 361 18172.30 86.34 52700.79 88888.00 2006-12-27 14:20:01.908 361 18172.34 86.18 52700.81 88888.00 2006-12-27 14:20:02.408 361 18172.30 86.04 52700.91 88888.00 2006-12-27 14:20:02.908 361 18172.33 86.12 52700.93 88888.00 2006-12-27 14:20:03.408 361 18172.32 86.09 52700.78 88888.00 2006-12-27 14:20:03.908 361 18172.42 86.16 52700.74 88888.00 2006-12-27 14:20:04.408 361 18172.42 86.29 52700.74 88888.00 2006-12-27 14:20:04.908 361 18172.47 86.31 52700.76 88888.00 2006-12-27 14:20:05.408 361 18172.51 86.30 52700.80 88888.00 2006-12-27 14:20:05.908 361 18172.40 86.24 52700.82 88888.00 2006-12-27 14:20:06.408 361 18172.51 86.25 52700.86 88888.00 2006-12-27 14:20:06.908 361 18172.47 86.26 52700.90 88888.00 2006-12-27 14:20:07.408 361 18172.49 86.38 52700.87 88888.00 2006-12-27 14:20:07.908 361 18172.42 86.43 52700.86 88888.00 2006-12-27 14:20:08.408 361 18172.39 86.41 52700.84 88888.00 2006-12-27 14:20:08.908 361 18172.48 86.43 52700.86 88888.00 2006-12-27 14:20:09.408 361 18172.45 86.41 52700.80 88888.00 2006-12-27 14:20:09.908 361 18172.51 86.47 52700.67 88888.00 2006-12-27 14:20:10.408 361 18172.40 86.45 52700.69 88888.00 2006-12-27 14:20:10.908 361 18172.31 86.40 52700.66 88888.00 2006-12-27 14:20:11.408 361 18172.11 86.44 52700.72 88888.00 2006-12-27 14:20:11.908 361 18172.17 86.43 52700.72 88888.00 2006-12-27 14:20:12.408 361 18172.12 86.63 52700.68 88888.00 2006-12-27 14:20:12.908 361 18172.20 86.66 52700.74 88888.00 2006-12-27 14:20:13.408 361 18172.44 86.56 52700.78 88888.00 2006-12-27 14:20:13.908 361 18172.47 86.55 52700.80 88888.00 2006-12-27 14:20:14.408 361 18172.23 86.49 52700.99 88888.00 2006-12-27 14:20:14.908 361 18172.11 86.44 52700.97 88888.00 2006-12-27 14:20:15.408 361 18172.30 86.47 52700.85 88888.00 2006-12-27 14:20:15.908 361 18172.29 86.54 52700.90 88888.00 2006-12-27 14:20:16.408 361 18172.25 86.57 52700.79 88888.00 2006-12-27 14:20:16.908 361 18172.21 86.61 52700.70 88888.00 2006-12-27 14:20:17.408 361 18172.17 86.66 52700.67 88888.00 2006-12-27 14:20:17.908 361 18172.04 86.65 52700.60 88888.00 2006-12-27 14:20:18.408 361 18171.94 86.58 52700.52 88888.00 2006-12-27 14:20:18.908 361 18172.11 86.66 52700.63 88888.00 2006-12-27 14:20:19.408 361 18172.17 86.59 52700.69 88888.00 2006-12-27 14:20:19.908 361 18172.06 86.57 52700.85 88888.00 2006-12-27 14:20:20.408 361 18172.06 86.49 52700.88 88888.00 2006-12-27 14:20:20.908 361 18172.04 86.62 52700.88 88888.00 2006-12-27 14:20:21.408 361 18171.95 86.67 52700.77 88888.00 2006-12-27 14:20:21.908 361 18172.07 86.61 52700.89 88888.00 2006-12-27 14:20:22.408 361 18172.02 86.57 52701.02 88888.00 2006-12-27 14:20:22.908 361 18172.13 86.58 52700.99 88888.00 2006-12-27 14:20:23.408 361 18172.10 86.66 52701.04 88888.00 2006-12-27 14:20:23.908 361 18172.33 86.76 52700.86 88888.00 2006-12-27 14:20:24.408 361 18172.33 86.84 52700.87 88888.00 2006-12-27 14:20:24.908 361 18172.23 86.84 52700.93 88888.00 2006-12-27 14:20:25.408 361 18171.91 86.76 52700.90 88888.00 2006-12-27 14:20:25.908 361 18171.78 86.64 52701.00 88888.00 2006-12-27 14:20:26.408 361 18171.88 86.62 52700.93 88888.00 2006-12-27 14:20:26.908 361 18171.96 86.56 52700.73 88888.00 2006-12-27 14:20:27.408 361 18172.11 86.61 52700.88 88888.00 2006-12-27 14:20:27.908 361 18172.07 86.61 52700.90 88888.00 2006-12-27 14:20:28.408 361 18172.04 86.68 52700.90 88888.00 2006-12-27 14:20:28.908 361 18171.99 86.82 52700.72 88888.00 2006-12-27 14:20:29.408 361 18171.89 86.92 52700.57 88888.00 2006-12-27 14:20:29.908 361 18171.85 87.03 52700.61 88888.00 2006-12-27 14:20:30.408 361 18171.94 86.97 52700.51 88888.00 2006-12-27 14:20:30.908 361 18171.94 86.95 52700.41 88888.00 2006-12-27 14:20:31.408 361 18171.84 86.88 52700.49 88888.00 2006-12-27 14:20:31.908 361 18171.78 86.92 52700.45 88888.00 2006-12-27 14:20:32.408 361 18171.79 87.09 52700.39 88888.00 2006-12-27 14:20:32.908 361 18171.80 87.11 52700.37 88888.00 2006-12-27 14:20:33.408 361 18171.83 87.08 52700.52 88888.00 2006-12-27 14:20:33.908 361 18171.89 87.08 52700.54 88888.00 2006-12-27 14:20:34.408 361 18171.93 87.08 52700.61 88888.00 2006-12-27 14:20:34.908 361 18171.94 87.10 52700.60 88888.00 2006-12-27 14:20:35.408 361 18171.94 87.14 52700.52 88888.00 2006-12-27 14:20:35.908 361 18172.19 87.17 52700.51 88888.00 2006-12-27 14:20:36.408 361 18172.16 87.19 52700.57 88888.00 2006-12-27 14:20:36.908 361 18171.90 87.23 52700.58 88888.00 2006-12-27 14:20:37.408 361 18171.86 87.23 52700.55 88888.00 2006-12-27 14:20:37.908 361 18171.82 87.20 52700.47 88888.00 2006-12-27 14:20:38.408 361 18171.87 87.10 52700.49 88888.00 2006-12-27 14:20:38.908 361 18171.84 87.10 52700.46 88888.00 2006-12-27 14:20:39.408 361 18171.62 87.13 52700.60 88888.00 2006-12-27 14:20:39.908 361 18171.69 87.19 52700.58 88888.00 2006-12-27 14:20:40.408 361 18171.85 87.21 52700.51 88888.00 2006-12-27 14:20:40.908 361 18171.69 87.29 52700.53 88888.00 2006-12-27 14:20:41.408 361 18171.77 87.17 52700.64 88888.00 2006-12-27 14:20:41.908 361 18171.75 87.02 52700.73 88888.00 2006-12-27 14:20:42.408 361 18171.72 87.02 52700.80 88888.00 2006-12-27 14:20:42.908 361 18171.60 87.06 52700.63 88888.00 2006-12-27 14:20:43.408 361 18171.63 87.09 52700.60 88888.00 2006-12-27 14:20:43.908 361 18171.55 87.10 52700.57 88888.00 2006-12-27 14:20:44.408 361 18171.56 87.18 52700.51 88888.00 2006-12-27 14:20:44.908 361 18171.71 87.23 52700.43 88888.00 2006-12-27 14:20:45.408 361 18171.83 87.29 52700.45 88888.00 2006-12-27 14:20:45.908 361 18171.77 87.28 52700.50 88888.00 2006-12-27 14:20:46.408 361 18171.65 87.32 52700.49 88888.00 2006-12-27 14:20:46.908 361 18171.63 87.36 52700.58 88888.00 2006-12-27 14:20:47.408 361 18171.52 87.32 52700.53 88888.00 2006-12-27 14:20:47.908 361 18171.49 87.34 52700.50 88888.00 2006-12-27 14:20:48.408 361 18171.45 87.32 52700.40 88888.00 2006-12-27 14:20:48.908 361 18171.45 87.16 52700.32 88888.00 2006-12-27 14:20:49.408 361 18171.43 87.15 52700.28 88888.00 2006-12-27 14:20:49.908 361 18171.40 87.19 52700.40 88888.00 2006-12-27 14:20:50.408 361 18171.40 87.25 52700.41 88888.00 2006-12-27 14:20:50.908 361 18171.45 87.37 52700.42 88888.00 2006-12-27 14:20:51.408 361 18171.41 87.38 52700.43 88888.00 2006-12-27 14:20:51.908 361 18171.26 87.33 52700.53 88888.00 2006-12-27 14:20:52.408 361 18171.19 87.31 52700.52 88888.00 2006-12-27 14:20:52.908 361 18171.35 87.36 52700.52 88888.00 2006-12-27 14:20:53.408 361 18171.51 87.56 52700.54 88888.00 2006-12-27 14:20:53.908 361 18171.61 87.61 52700.51 88888.00 2006-12-27 14:20:54.408 361 18171.55 87.53 52700.42 88888.00 2006-12-27 14:20:54.908 361 18171.58 87.44 52700.47 88888.00 2006-12-27 14:20:55.408 361 18171.51 87.50 52700.53 88888.00 2006-12-27 14:20:55.908 361 18171.57 87.48 52700.64 88888.00 2006-12-27 14:20:56.408 361 18171.58 87.40 52700.60 88888.00 2006-12-27 14:20:56.908 361 18171.60 87.36 52700.46 88888.00 2006-12-27 14:20:57.408 361 18171.61 87.28 52700.41 88888.00 2006-12-27 14:20:57.908 361 18171.58 87.29 52700.50 88888.00 2006-12-27 14:20:58.408 361 18171.49 87.37 52700.53 88888.00 2006-12-27 14:20:58.908 361 18171.50 87.47 52700.50 88888.00 2006-12-27 14:20:59.408 361 18171.50 87.62 52700.53 88888.00 2006-12-27 14:20:59.908 361 18171.54 87.68 52700.60 88888.00 2006-12-27 14:21:00.408 361 18171.62 87.68 52700.57 88888.00 2006-12-27 14:21:00.908 361 18171.62 87.59 52700.51 88888.00 2006-12-27 14:21:01.408 361 18171.51 87.50 52700.55 88888.00 2006-12-27 14:21:01.908 361 18171.44 87.48 52700.57 88888.00 2006-12-27 14:21:02.408 361 18171.44 87.52 52700.61 88888.00 2006-12-27 14:21:02.908 361 18171.50 87.61 52700.57 88888.00 2006-12-27 14:21:03.408 361 18171.58 87.65 52700.63 88888.00 2006-12-27 14:21:03.908 361 18171.65 87.71 52700.61 88888.00 2006-12-27 14:21:04.408 361 18171.62 87.70 52700.57 88888.00 2006-12-27 14:21:04.908 361 18171.62 87.71 52700.61 88888.00 2006-12-27 14:21:05.408 361 18171.62 87.74 52700.55 88888.00 2006-12-27 14:21:05.908 361 18171.72 87.82 52700.49 88888.00 2006-12-27 14:21:06.408 361 18171.76 87.77 52700.33 88888.00 2006-12-27 14:21:06.908 361 18171.63 87.71 52700.34 88888.00 2006-12-27 14:21:07.408 361 18171.50 87.73 52700.43 88888.00 2006-12-27 14:21:07.908 361 18171.55 87.77 52700.50 88888.00 2006-12-27 14:21:08.408 361 18171.45 87.84 52700.54 88888.00 2006-12-27 14:21:08.908 361 18171.39 87.89 52700.61 88888.00 2006-12-27 14:21:09.408 361 18171.40 87.94 52700.46 88888.00 2006-12-27 14:21:09.908 361 18171.58 87.95 52700.44 88888.00 2006-12-27 14:21:10.408 361 18171.71 87.94 52700.56 88888.00 2006-12-27 14:21:10.908 361 18171.51 88.02 52700.64 88888.00 2006-12-27 14:21:11.408 361 18171.47 88.09 52700.66 88888.00 2006-12-27 14:21:11.908 361 18171.43 88.11 52700.64 88888.00 2006-12-27 14:21:12.408 361 18171.55 88.11 52700.58 88888.00 2006-12-27 14:21:12.908 361 18171.55 88.06 52700.47 88888.00 2006-12-27 14:21:13.408 361 18171.56 87.99 52700.40 88888.00 2006-12-27 14:21:13.908 361 18171.56 88.11 52700.46 88888.00 2006-12-27 14:21:14.408 361 18171.62 88.18 52700.51 88888.00 2006-12-27 14:21:14.908 361 18171.35 88.19 52700.54 88888.00 2006-12-27 14:21:15.408 361 18171.28 88.17 52700.42 88888.00 2006-12-27 14:21:15.908 361 18171.34 88.07 52700.33 88888.00 2006-12-27 14:21:16.408 361 18171.33 88.14 52700.38 88888.00 2006-12-27 14:21:16.908 361 18171.45 88.23 52700.45 88888.00 2006-12-27 14:21:17.408 361 18171.43 88.22 52700.46 88888.00 2006-12-27 14:21:17.908 361 18171.42 88.19 52700.52 88888.00 2006-12-27 14:21:18.408 361 18171.47 88.22 52700.38 88888.00 2006-12-27 14:21:18.908 361 18171.51 88.23 52700.43 88888.00 2006-12-27 14:21:19.408 361 18171.54 88.22 52700.66 88888.00 2006-12-27 14:21:19.908 361 18171.45 88.31 52700.56 88888.00 2006-12-27 14:21:20.408 361 18171.44 88.35 52700.38 88888.00 2006-12-27 14:21:20.908 361 18171.45 88.36 52700.33 88888.00 2006-12-27 14:21:21.408 361 18171.47 88.34 52700.35 88888.00 2006-12-27 14:21:21.908 361 18171.45 88.31 52700.32 88888.00 2006-12-27 14:21:22.408 361 18171.50 88.33 52700.31 88888.00 2006-12-27 14:21:22.908 361 18171.54 88.34 52700.34 88888.00 2006-12-27 14:21:23.408 361 18171.62 88.33 52700.30 88888.00 2006-12-27 14:21:23.908 361 18171.85 88.29 52700.35 88888.00 2006-12-27 14:21:24.408 361 18171.84 88.35 52700.37 88888.00 2006-12-27 14:21:24.908 361 18171.72 88.36 52700.30 88888.00 2006-12-27 14:21:25.408 361 18171.74 88.39 52700.24 88888.00 2006-12-27 14:21:25.908 361 18171.68 88.40 52700.22 88888.00 2006-12-27 14:21:26.408 361 18171.56 88.43 52700.23 88888.00 2006-12-27 14:21:26.908 361 18171.66 88.39 52700.24 88888.00 2006-12-27 14:21:27.408 361 18171.67 88.36 52700.14 88888.00 2006-12-27 14:21:27.908 361 18171.67 88.33 52700.17 88888.00 2006-12-27 14:21:28.408 361 18171.83 88.39 52700.24 88888.00 2006-12-27 14:21:28.908 361 18171.96 88.51 52700.34 88888.00 2006-12-27 14:21:29.408 361 18171.93 88.44 52700.35 88888.00 2006-12-27 14:21:29.908 361 18171.89 88.38 52700.37 88888.00 2006-12-27 14:21:30.408 361 18171.88 88.33 52700.28 88888.00 2006-12-27 14:21:30.908 361 18171.86 88.32 52700.26 88888.00 2006-12-27 14:21:31.408 361 18172.00 88.38 52700.24 88888.00 2006-12-27 14:21:31.908 361 18172.10 88.42 52700.26 88888.00 2006-12-27 14:21:32.408 361 18172.06 88.41 52700.29 88888.00 2006-12-27 14:21:32.908 361 18172.04 88.43 52700.41 88888.00 2006-12-27 14:21:33.408 361 18172.01 88.48 52700.43 88888.00 2006-12-27 14:21:33.908 361 18172.07 88.40 52700.38 88888.00 2006-12-27 14:21:34.408 361 18172.04 88.36 52700.39 88888.00 2006-12-27 14:21:34.908 361 18172.13 88.33 52700.38 88888.00 2006-12-27 14:21:35.408 361 18172.29 88.34 52700.44 88888.00 2006-12-27 14:21:35.908 361 18172.28 88.36 52700.54 88888.00 2006-12-27 14:21:36.408 361 18172.17 88.37 52700.57 88888.00 2006-12-27 14:21:36.908 361 18172.01 88.39 52700.47 88888.00 2006-12-27 14:21:37.408 361 18171.93 88.41 52700.39 88888.00 2006-12-27 14:21:37.908 361 18171.85 88.51 52700.33 88888.00 2006-12-27 14:21:38.408 361 18171.85 88.45 52700.31 88888.00 2006-12-27 14:21:38.908 361 18172.02 88.40 52700.33 88888.00 2006-12-27 14:21:39.408 361 18172.06 88.47 52700.33 88888.00 2006-12-27 14:21:39.908 361 18171.99 88.47 52700.42 88888.00 2006-12-27 14:21:40.408 361 18172.05 88.49 52700.51 88888.00 2006-12-27 14:21:40.908 361 18172.07 88.50 52700.53 88888.00 2006-12-27 14:21:41.408 361 18172.09 88.41 52700.52 88888.00 2006-12-27 14:21:41.908 361 18172.04 88.41 52700.60 88888.00 2006-12-27 14:21:42.408 361 18172.15 88.37 52700.57 88888.00 2006-12-27 14:21:42.908 361 18172.11 88.39 52700.54 88888.00 2006-12-27 14:21:43.408 361 18172.09 88.36 52700.55 88888.00 2006-12-27 14:21:43.908 361 18172.11 88.22 52700.52 88888.00 2006-12-27 14:21:44.408 361 18172.10 88.36 52700.50 88888.00 2006-12-27 14:21:44.908 361 18172.06 88.53 52700.49 88888.00 2006-12-27 14:21:45.408 361 18172.12 88.55 52700.58 88888.00 2006-12-27 14:21:45.908 361 18172.18 88.59 52700.66 88888.00 2006-12-27 14:21:46.408 361 18172.12 88.58 52700.73 88888.00 2006-12-27 14:21:46.908 361 18172.16 88.58 52700.74 88888.00 2006-12-27 14:21:47.408 361 18172.17 88.53 52700.51 88888.00 2006-12-27 14:21:47.908 361 18172.28 88.56 52700.42 88888.00 2006-12-27 14:21:48.408 361 18172.22 88.62 52700.42 88888.00 2006-12-27 14:21:48.908 361 18172.33 88.63 52700.45 88888.00 2006-12-27 14:21:49.408 361 18172.26 88.62 52700.45 88888.00 2006-12-27 14:21:49.908 361 18172.30 88.64 52700.51 88888.00 2006-12-27 14:21:50.408 361 18172.39 88.63 52700.67 88888.00 2006-12-27 14:21:50.908 361 18172.28 88.67 52700.60 88888.00 2006-12-27 14:21:51.408 361 18172.25 88.69 52700.58 88888.00 2006-12-27 14:21:51.908 361 18172.22 88.68 52700.50 88888.00 2006-12-27 14:21:52.408 361 18172.21 88.73 52700.40 88888.00 2006-12-27 14:21:52.908 361 18172.17 88.71 52700.41 88888.00 2006-12-27 14:21:53.408 361 18172.11 88.71 52700.47 88888.00 2006-12-27 14:21:53.908 361 18172.02 88.81 52700.57 88888.00 2006-12-27 14:21:54.408 361 18171.91 88.75 52700.68 88888.00 2006-12-27 14:21:54.908 361 18171.78 88.53 52700.69 88888.00 2006-12-27 14:21:55.408 361 18171.87 88.45 52700.77 88888.00 2006-12-27 14:21:55.908 361 18171.77 88.48 52700.81 88888.00 2006-12-27 14:21:56.408 361 18171.58 88.55 52700.68 88888.00 2006-12-27 14:21:56.908 361 18171.62 88.51 52700.58 88888.00 2006-12-27 14:21:57.408 361 18171.67 88.53 52700.58 88888.00 2006-12-27 14:21:57.908 361 18171.63 88.49 52700.52 88888.00 2006-12-27 14:21:58.408 361 18171.65 88.51 52700.43 88888.00 2006-12-27 14:21:58.908 361 18171.77 88.48 52700.46 88888.00 2006-12-27 14:21:59.408 361 18171.73 88.41 52700.56 88888.00 2006-12-27 14:21:59.908 361 18171.76 88.36 52700.62 88888.00 2006-12-27 14:22:00.408 361 18171.82 88.43 52700.51 88888.00 2006-12-27 14:22:00.908 361 18171.86 88.47 52700.37 88888.00 2006-12-27 14:22:01.408 361 18171.79 88.45 52700.37 88888.00 2006-12-27 14:22:01.908 361 18171.79 88.44 52700.40 88888.00 2006-12-27 14:22:02.408 361 18171.82 88.43 52700.51 88888.00 2006-12-27 14:22:02.908 361 18171.83 88.43 52700.57 88888.00 2006-12-27 14:22:03.408 361 18171.80 88.46 52700.67 88888.00 2006-12-27 14:22:03.908 361 18171.88 88.34 52700.54 88888.00 2006-12-27 14:22:04.408 361 18171.91 88.33 52700.54 88888.00 2006-12-27 14:22:04.908 361 18171.78 88.40 52700.69 88888.00 2006-12-27 14:22:05.408 361 18171.84 88.41 52700.86 88888.00 2006-12-27 14:22:05.908 361 18171.80 88.42 52700.85 88888.00 2006-12-27 14:22:06.408 361 18171.84 88.36 52700.77 88888.00 2006-12-27 14:22:06.908 361 18171.94 88.35 52700.76 88888.00 2006-12-27 14:22:07.408 361 18172.00 88.35 52700.86 88888.00 2006-12-27 14:22:07.908 361 18171.87 88.35 52700.82 88888.00 2006-12-27 14:22:08.408 361 18171.77 88.30 52700.84 88888.00 2006-12-27 14:22:08.908 361 18171.80 88.30 52700.80 88888.00 2006-12-27 14:22:09.408 361 18171.86 88.33 52700.76 88888.00 2006-12-27 14:22:09.908 361 18171.73 88.24 52700.80 88888.00 2006-12-27 14:22:10.408 361 18171.80 88.30 52700.80 88888.00 2006-12-27 14:22:10.908 361 18172.08 88.29 52700.80 88888.00 2006-12-27 14:22:11.408 361 18172.07 88.21 52700.77 88888.00 2006-12-27 14:22:11.908 361 18172.10 88.15 52700.78 88888.00 2006-12-27 14:22:12.408 361 18172.04 88.15 52700.77 88888.00 2006-12-27 14:22:12.908 361 18171.94 88.12 52700.76 88888.00 2006-12-27 14:22:13.408 361 18172.00 88.14 52700.90 88888.00 2006-12-27 14:22:13.908 361 18171.98 88.20 52700.78 88888.00 2006-12-27 14:22:14.408 361 18171.90 88.29 52700.75 88888.00 2006-12-27 14:22:14.908 361 18171.95 88.28 52700.80 88888.00 2006-12-27 14:22:15.408 361 18171.94 88.30 52700.91 88888.00 2006-12-27 14:22:15.908 361 18172.01 88.32 52700.89 88888.00 2006-12-27 14:22:16.408 361 18172.01 88.37 52700.81 88888.00 2006-12-27 14:22:16.908 361 18172.04 88.35 52700.73 88888.00 2006-12-27 14:22:17.408 361 18172.02 88.32 52700.72 88888.00 2006-12-27 14:22:17.908 361 18171.97 88.33 52700.69 88888.00 2006-12-27 14:22:18.408 361 18171.96 88.28 52700.68 88888.00 2006-12-27 14:22:18.908 361 18171.90 88.31 52700.66 88888.00 2006-12-27 14:22:19.408 361 18171.89 88.28 52700.68 88888.00 2006-12-27 14:22:19.908 361 18171.94 88.26 52700.57 88888.00 2006-12-27 14:22:20.408 361 18172.04 88.25 52700.66 88888.00 2006-12-27 14:22:20.908 361 18171.97 88.24 52700.84 88888.00 2006-12-27 14:22:21.408 361 18171.74 88.24 52700.96 88888.00 2006-12-27 14:22:21.908 361 18171.53 88.15 52700.96 88888.00 2006-12-27 14:22:22.408 361 18171.61 88.12 52700.92 88888.00 2006-12-27 14:22:22.908 361 18171.91 88.17 52700.93 88888.00 2006-12-27 14:22:23.408 361 18171.94 88.22 52700.91 88888.00 2006-12-27 14:22:23.908 361 18171.91 88.25 52700.90 88888.00 2006-12-27 14:22:24.408 361 18171.95 88.22 52700.91 88888.00 2006-12-27 14:22:24.908 361 18172.05 88.14 52700.96 88888.00 2006-12-27 14:22:25.408 361 18171.80 88.21 52700.87 88888.00 2006-12-27 14:22:25.908 361 18171.63 88.28 52700.98 88888.00 2006-12-27 14:22:26.408 361 18171.41 88.40 52701.00 88888.00 2006-12-27 14:22:26.908 361 18171.39 88.40 52700.91 88888.00 2006-12-27 14:22:27.408 361 18171.71 88.41 52700.87 88888.00 2006-12-27 14:22:27.908 361 18171.89 88.37 52700.91 88888.00 2006-12-27 14:22:28.408 361 18171.83 88.41 52700.99 88888.00 2006-12-27 14:22:28.908 361 18171.76 88.32 52700.93 88888.00 2006-12-27 14:22:29.408 361 18171.87 88.28 52700.74 88888.00 2006-12-27 14:22:29.908 361 18171.96 88.34 52700.69 88888.00 2006-12-27 14:22:30.408 361 18171.93 88.40 52700.69 88888.00 2006-12-27 14:22:30.908 361 18171.82 88.38 52700.67 88888.00 2006-12-27 14:22:31.408 361 18171.84 88.33 52700.63 88888.00 2006-12-27 14:22:31.908 361 18171.88 88.34 52700.46 88888.00 2006-12-27 14:22:32.408 361 18171.85 88.34 52700.43 88888.00 2006-12-27 14:22:32.908 361 18171.71 88.36 52700.54 88888.00 2006-12-27 14:22:33.408 361 18171.82 88.50 52700.73 88888.00 2006-12-27 14:22:33.908 361 18171.79 88.49 52700.73 88888.00 2006-12-27 14:22:34.408 361 18171.64 88.51 52700.69 88888.00 2006-12-27 14:22:34.908 361 18171.52 88.51 52700.72 88888.00 2006-12-27 14:22:35.408 361 18171.52 88.48 52700.63 88888.00 2006-12-27 14:22:35.908 361 18171.43 88.58 52700.52 88888.00 2006-12-27 14:22:36.408 361 18171.40 88.65 52700.52 88888.00 2006-12-27 14:22:36.908 361 18171.50 88.59 52700.61 88888.00 2006-12-27 14:22:37.408 361 18171.64 88.61 52700.68 88888.00 2006-12-27 14:22:37.908 361 18171.88 88.67 52700.73 88888.00 2006-12-27 14:22:38.408 361 18171.84 88.70 52700.85 88888.00 2006-12-27 14:22:38.908 361 18171.69 88.72 52700.81 88888.00 2006-12-27 14:22:39.408 361 18171.87 88.62 52700.70 88888.00 2006-12-27 14:22:39.908 361 18172.00 88.59 52700.62 88888.00 2006-12-27 14:22:40.408 361 18172.01 88.63 52700.67 88888.00 2006-12-27 14:22:40.908 361 18171.89 88.64 52700.62 88888.00 2006-12-27 14:22:41.408 361 18171.96 88.68 52700.63 88888.00 2006-12-27 14:22:41.908 361 18171.96 88.59 52700.66 88888.00 2006-12-27 14:22:42.408 361 18172.02 88.66 52700.64 88888.00 2006-12-27 14:22:42.908 361 18171.94 88.66 52700.69 88888.00 2006-12-27 14:22:43.408 361 18171.91 88.68 52700.69 88888.00 2006-12-27 14:22:43.908 361 18171.86 88.67 52700.69 88888.00 2006-12-27 14:22:44.408 361 18171.87 88.71 52700.65 88888.00 2006-12-27 14:22:44.908 361 18171.90 88.72 52700.56 88888.00 2006-12-27 14:22:45.408 361 18171.89 88.66 52700.54 88888.00 2006-12-27 14:22:45.908 361 18171.85 88.68 52700.46 88888.00 2006-12-27 14:22:46.408 361 18171.67 88.79 52700.31 88888.00 2006-12-27 14:22:46.908 361 18171.80 88.77 52700.38 88888.00 2006-12-27 14:22:47.408 361 18171.89 88.76 52700.40 88888.00 2006-12-27 14:22:47.908 361 18171.75 88.76 52700.31 88888.00 2006-12-27 14:22:48.408 361 18171.76 88.82 52700.34 88888.00 2006-12-27 14:22:48.908 361 18171.76 88.75 52700.33 88888.00 2006-12-27 14:22:49.408 361 18171.83 88.77 52700.28 88888.00 2006-12-27 14:22:49.908 361 18171.96 88.90 52700.28 88888.00 2006-12-27 14:22:50.408 361 18172.16 88.96 52700.27 88888.00 2006-12-27 14:22:50.908 361 18172.11 88.95 52700.14 88888.00 2006-12-27 14:22:51.408 361 18172.05 88.85 52700.17 88888.00 2006-12-27 14:22:51.908 361 18172.10 88.82 52700.26 88888.00 2006-12-27 14:22:52.408 361 18172.19 88.70 52700.29 88888.00 2006-12-27 14:22:52.908 361 18172.25 88.75 52700.31 88888.00 2006-12-27 14:22:53.408 361 18172.37 89.03 52700.31 88888.00 2006-12-27 14:22:53.908 361 18172.43 89.18 52700.33 88888.00 2006-12-27 14:22:54.408 361 18172.58 89.21 52700.34 88888.00 2006-12-27 14:22:54.908 361 18172.63 89.21 52700.23 88888.00 2006-12-27 14:22:55.408 361 18172.71 89.21 52700.15 88888.00 2006-12-27 14:22:55.908 361 18172.76 89.20 52700.05 88888.00 2006-12-27 14:22:56.408 361 18172.65 89.21 52700.11 88888.00 2006-12-27 14:22:56.908 361 18172.80 89.22 52700.10 88888.00 2006-12-27 14:22:57.408 361 18172.86 89.21 52699.95 88888.00 2006-12-27 14:22:57.908 361 18172.86 89.16 52699.82 88888.00 2006-12-27 14:22:58.408 361 18172.73 89.11 52699.76 88888.00 2006-12-27 14:22:58.908 361 18172.91 89.15 52699.84 88888.00 2006-12-27 14:22:59.408 361 18173.01 89.13 52699.94 88888.00 2006-12-27 14:22:59.908 361 18172.84 89.07 52699.92 88888.00 2006-12-27 14:23:00.408 361 18172.82 89.01 52699.98 88888.00 2006-12-27 14:23:00.908 361 18172.81 89.03 52699.93 88888.00 2006-12-27 14:23:01.408 361 18172.89 89.07 52699.97 88888.00 2006-12-27 14:23:01.908 361 18173.07 89.02 52700.02 88888.00 2006-12-27 14:23:02.408 361 18173.13 89.01 52699.98 88888.00 2006-12-27 14:23:02.908 361 18173.05 89.03 52699.99 88888.00 2006-12-27 14:23:03.408 361 18172.95 89.03 52699.95 88888.00 2006-12-27 14:23:03.908 361 18173.08 89.04 52700.03 88888.00 2006-12-27 14:23:04.408 361 18173.09 89.01 52700.12 88888.00 2006-12-27 14:23:04.908 361 18173.10 89.02 52700.16 88888.00 2006-12-27 14:23:05.408 361 18173.03 89.06 52700.10 88888.00 2006-12-27 14:23:05.908 361 18173.05 88.97 52700.08 88888.00 2006-12-27 14:23:06.408 361 18173.20 88.95 52700.09 88888.00 2006-12-27 14:23:06.908 361 18173.18 88.91 52700.07 88888.00 2006-12-27 14:23:07.408 361 18173.20 89.01 52699.94 88888.00 2006-12-27 14:23:07.908 361 18173.26 88.97 52699.91 88888.00 2006-12-27 14:23:08.408 361 18173.24 88.99 52699.93 88888.00 2006-12-27 14:23:08.908 361 18173.24 88.98 52700.05 88888.00 2006-12-27 14:23:09.408 361 18173.21 88.96 52700.17 88888.00 2006-12-27 14:23:09.908 361 18173.29 88.92 52700.24 88888.00 2006-12-27 14:23:10.408 361 18173.31 88.92 52700.29 88888.00 2006-12-27 14:23:10.908 361 18173.26 88.97 52700.20 88888.00 2006-12-27 14:23:11.408 361 18173.30 88.95 52700.16 88888.00 2006-12-27 14:23:11.908 361 18173.20 88.95 52700.09 88888.00 2006-12-27 14:23:12.408 361 18173.18 88.95 52700.12 88888.00 2006-12-27 14:23:12.908 361 18173.21 88.94 52700.14 88888.00 2006-12-27 14:23:13.408 361 18173.15 88.95 52700.15 88888.00 2006-12-27 14:23:13.908 361 18173.19 88.98 52699.99 88888.00 2006-12-27 14:23:14.408 361 18173.14 88.90 52700.00 88888.00 2006-12-27 14:23:14.908 361 18173.19 88.92 52700.08 88888.00 2006-12-27 14:23:15.408 361 18173.10 88.97 52699.99 88888.00 2006-12-27 14:23:15.908 361 18173.05 89.09 52699.85 88888.00 2006-12-27 14:23:16.408 361 18173.06 89.10 52699.91 88888.00 2006-12-27 14:23:16.908 361 18173.03 89.05 52700.07 88888.00 2006-12-27 14:23:17.408 361 18173.08 89.02 52700.07 88888.00 2006-12-27 14:23:17.908 361 18173.07 89.05 52700.15 88888.00 2006-12-27 14:23:18.408 361 18173.16 88.91 52700.29 88888.00 2006-12-27 14:23:18.908 361 18173.06 88.87 52700.26 88888.00 2006-12-27 14:23:19.408 361 18172.99 88.88 52700.15 88888.00 2006-12-27 14:23:19.908 361 18173.19 88.82 52700.03 88888.00 2006-12-27 14:23:20.408 361 18173.27 88.78 52700.02 88888.00 2006-12-27 14:23:20.908 361 18173.16 88.76 52700.05 88888.00 2006-12-27 14:23:21.408 361 18173.19 88.79 52700.06 88888.00 2006-12-27 14:23:21.908 361 18173.23 88.85 52700.17 88888.00 2006-12-27 14:23:22.408 361 18173.21 88.87 52700.30 88888.00 2006-12-27 14:23:22.908 361 18172.98 88.88 52700.20 88888.00 2006-12-27 14:23:23.408 361 18173.01 88.91 52700.12 88888.00 2006-12-27 14:23:23.908 361 18173.06 88.92 52700.17 88888.00 2006-12-27 14:23:24.408 361 18173.03 88.91 52700.21 88888.00 2006-12-27 14:23:24.908 361 18173.02 89.08 52700.16 88888.00 2006-12-27 14:23:25.408 361 18173.14 89.12 52700.23 88888.00 2006-12-27 14:23:25.908 361 18173.17 89.13 52700.21 88888.00 2006-12-27 14:23:26.408 361 18173.12 89.11 52700.16 88888.00 2006-12-27 14:23:26.908 361 18173.20 89.08 52700.17 88888.00 2006-12-27 14:23:27.408 361 18173.17 89.05 52700.17 88888.00 2006-12-27 14:23:27.908 361 18173.10 89.06 52700.10 88888.00 2006-12-27 14:23:28.408 361 18173.10 89.08 52700.12 88888.00 2006-12-27 14:23:28.908 361 18173.18 89.03 52700.20 88888.00 2006-12-27 14:23:29.408 361 18173.29 88.92 52700.23 88888.00 2006-12-27 14:23:29.908 361 18173.29 88.74 52700.20 88888.00 2006-12-27 14:23:30.408 361 18173.18 88.66 52700.10 88888.00 2006-12-27 14:23:30.908 361 18173.21 88.66 52699.94 88888.00 2006-12-27 14:23:31.408 361 18173.24 88.63 52699.95 88888.00 2006-12-27 14:23:31.908 361 18173.21 88.56 52700.03 88888.00 2006-12-27 14:23:32.408 361 18173.20 88.55 52700.14 88888.00 2006-12-27 14:23:32.908 361 18173.27 88.53 52700.19 88888.00 2006-12-27 14:23:33.408 361 18173.30 88.48 52700.12 88888.00 2006-12-27 14:23:33.908 361 18173.31 88.49 52700.15 88888.00 2006-12-27 14:23:34.408 361 18173.41 88.44 52700.14 88888.00 2006-12-27 14:23:34.908 361 18173.40 88.41 52700.16 88888.00 2006-12-27 14:23:35.408 361 18173.37 88.42 52700.16 88888.00 2006-12-27 14:23:35.908 361 18173.39 88.39 52700.12 88888.00 2006-12-27 14:23:36.408 361 18173.32 88.34 52700.27 88888.00 2006-12-27 14:23:36.908 361 18173.23 88.30 52700.40 88888.00 2006-12-27 14:23:37.408 361 18173.34 88.26 52700.32 88888.00 2006-12-27 14:23:37.908 361 18173.45 88.26 52700.10 88888.00 2006-12-27 14:23:38.408 361 18173.39 88.32 52700.03 88888.00 2006-12-27 14:23:38.908 361 18173.39 88.31 52700.17 88888.00 2006-12-27 14:23:39.408 361 18173.39 88.34 52700.23 88888.00 2006-12-27 14:23:39.908 361 18173.45 88.28 52700.20 88888.00 2006-12-27 14:23:40.408 361 18173.59 88.31 52700.24 88888.00 2006-12-27 14:23:40.908 361 18173.49 88.29 52700.23 88888.00 2006-12-27 14:23:41.408 361 18173.32 88.35 52700.28 88888.00 2006-12-27 14:23:41.908 361 18173.29 88.46 52700.15 88888.00 2006-12-27 14:23:42.408 361 18173.34 88.42 52700.19 88888.00 2006-12-27 14:23:42.908 361 18173.35 88.36 52700.22 88888.00 2006-12-27 14:23:43.408 361 18173.34 88.38 52700.28 88888.00 2006-12-27 14:23:43.908 361 18173.43 88.35 52700.34 88888.00 2006-12-27 14:23:44.408 361 18173.61 88.39 52700.28 88888.00 2006-12-27 14:23:44.908 361 18173.70 88.38 52700.21 88888.00 2006-12-27 14:23:45.408 361 18173.65 88.37 52700.23 88888.00 2006-12-27 14:23:45.908 361 18173.62 88.32 52700.23 88888.00 2006-12-27 14:23:46.408 361 18173.70 88.32 52700.20 88888.00 2006-12-27 14:23:46.908 361 18173.70 88.32 52700.23 88888.00 2006-12-27 14:23:47.408 361 18173.71 88.28 52700.30 88888.00 2006-12-27 14:23:47.908 361 18173.62 88.15 52700.24 88888.00 2006-12-27 14:23:48.408 361 18173.57 88.13 52700.16 88888.00 2006-12-27 14:23:48.908 361 18173.54 88.08 52700.17 88888.00 2006-12-27 14:23:49.408 361 18173.59 88.11 52700.16 88888.00 2006-12-27 14:23:49.908 361 18173.65 88.10 52700.21 88888.00 2006-12-27 14:23:50.408 361 18173.68 88.07 52700.18 88888.00 2006-12-27 14:23:50.908 361 18173.63 88.08 52700.28 88888.00 2006-12-27 14:23:51.408 361 18173.70 88.10 52700.26 88888.00 2006-12-27 14:23:51.908 361 18173.75 88.04 52700.24 88888.00 2006-12-27 14:23:52.408 361 18173.74 88.05 52700.24 88888.00 2006-12-27 14:23:52.908 361 18173.72 88.02 52700.24 88888.00 2006-12-27 14:23:53.408 361 18173.77 88.00 52700.17 88888.00 2006-12-27 14:23:53.908 361 18173.86 87.96 52700.19 88888.00 2006-12-27 14:23:54.408 361 18173.94 87.90 52700.28 88888.00 2006-12-27 14:23:54.908 361 18173.85 87.85 52700.24 88888.00 2006-12-27 14:23:55.408 361 18173.93 87.90 52700.14 88888.00 2006-12-27 14:23:55.908 361 18173.84 87.96 52700.16 88888.00 2006-12-27 14:23:56.408 361 18173.79 88.03 52700.16 88888.00 2006-12-27 14:23:56.908 361 18173.73 88.05 52700.22 88888.00 2006-12-27 14:23:57.408 361 18173.77 88.08 52700.22 88888.00 2006-12-27 14:23:57.908 361 18173.90 88.10 52700.07 88888.00 2006-12-27 14:23:58.408 361 18173.86 88.16 52700.18 88888.00 2006-12-27 14:23:58.908 361 18174.03 88.13 52700.27 88888.00 2006-12-27 14:23:59.408 361 18173.85 88.10 52700.20 88888.00 2006-12-27 14:23:59.908 361 18173.65 88.17 52700.19 88888.00 2006-12-27 14:24:00.408 361 18173.71 88.17 52700.18 88888.00 2006-12-27 14:24:00.908 361 18173.77 88.14 52700.23 88888.00 2006-12-27 14:24:01.408 361 18173.83 88.12 52700.18 88888.00 2006-12-27 14:24:01.908 361 18173.75 88.16 52700.15 88888.00 2006-12-27 14:24:02.408 361 18173.79 88.20 52700.08 88888.00 2006-12-27 14:24:02.908 361 18173.85 88.12 52700.22 88888.00 2006-12-27 14:24:03.408 361 18173.95 88.03 52700.40 88888.00 2006-12-27 14:24:03.908 361 18173.83 88.06 52700.39 88888.00 2006-12-27 14:24:04.408 361 18173.85 88.18 52700.31 88888.00 2006-12-27 14:24:04.908 361 18173.85 88.20 52700.28 88888.00 2006-12-27 14:24:05.408 361 18173.88 88.11 52700.34 88888.00 2006-12-27 14:24:05.908 361 18173.97 87.98 52700.42 88888.00 2006-12-27 14:24:06.408 361 18173.84 87.96 52700.42 88888.00 2006-12-27 14:24:06.908 361 18173.81 88.05 52700.40 88888.00 2006-12-27 14:24:07.408 361 18173.96 88.02 52700.24 88888.00 2006-12-27 14:24:07.908 361 18174.07 87.95 52700.22 88888.00 2006-12-27 14:24:08.408 361 18174.22 88.06 52700.18 88888.00 2006-12-27 14:24:08.908 361 18174.26 88.08 52700.21 88888.00 2006-12-27 14:24:09.408 361 18174.23 88.10 52700.17 88888.00 2006-12-27 14:24:09.908 361 18174.25 88.05 52700.21 88888.00 2006-12-27 14:24:10.408 361 18174.18 88.01 52700.20 88888.00 2006-12-27 14:24:10.908 361 18174.25 87.86 52700.14 88888.00 2006-12-27 14:24:11.408 361 18174.16 87.83 52700.21 88888.00 2006-12-27 14:24:11.908 361 18174.11 87.84 52700.24 88888.00 2006-12-27 14:24:12.408 361 18174.17 87.78 52700.34 88888.00 2006-12-27 14:24:12.908 361 18174.15 87.83 52700.31 88888.00 2006-12-27 14:24:13.408 361 18174.10 87.86 52700.23 88888.00 2006-12-27 14:24:13.908 361 18174.21 87.86 52700.26 88888.00 2006-12-27 14:24:14.408 361 18174.15 87.86 52700.35 88888.00 2006-12-27 14:24:14.908 361 18174.16 87.87 52700.43 88888.00 2006-12-27 14:24:15.408 361 18174.19 87.77 52700.45 88888.00 2006-12-27 14:24:15.908 361 18174.23 87.69 52700.45 88888.00 2006-12-27 14:24:16.408 361 18174.34 87.75 52700.38 88888.00 2006-12-27 14:24:16.908 361 18174.38 87.80 52700.44 88888.00 2006-12-27 14:24:17.408 361 18174.32 87.77 52700.46 88888.00 2006-12-27 14:24:17.908 361 18174.22 87.81 52700.51 88888.00 2006-12-27 14:24:18.408 361 18174.03 87.88 52700.53 88888.00 2006-12-27 14:24:18.908 361 18174.16 87.88 52700.42 88888.00 2006-12-27 14:24:19.408 361 18174.23 87.79 52700.33 88888.00 2006-12-27 14:24:19.908 361 18174.22 87.75 52700.29 88888.00 2006-12-27 14:24:20.408 361 18174.15 87.83 52700.30 88888.00 2006-12-27 14:24:20.908 361 18174.27 87.77 52700.37 88888.00 2006-12-27 14:24:21.408 361 18174.28 87.77 52700.32 88888.00 2006-12-27 14:24:21.908 361 18174.22 87.80 52700.26 88888.00 2006-12-27 14:24:22.408 361 18174.17 87.77 52700.24 88888.00 2006-12-27 14:24:22.908 361 18174.23 87.74 52700.17 88888.00 2006-12-27 14:24:23.408 361 18174.19 87.78 52700.22 88888.00 2006-12-27 14:24:23.908 361 18174.21 87.79 52700.34 88888.00 2006-12-27 14:24:24.408 361 18174.23 87.77 52700.40 88888.00 2006-12-27 14:24:24.908 361 18174.28 87.72 52700.28 88888.00 2006-12-27 14:24:25.408 361 18174.33 87.54 52700.31 88888.00 2006-12-27 14:24:25.908 361 18174.27 87.46 52700.30 88888.00 2006-12-27 14:24:26.408 361 18174.28 87.40 52700.33 88888.00 2006-12-27 14:24:26.908 361 18174.27 87.37 52700.40 88888.00 2006-12-27 14:24:27.408 361 18174.19 87.31 52700.45 88888.00 2006-12-27 14:24:27.908 361 18174.11 87.38 52700.43 88888.00 2006-12-27 14:24:28.408 361 18174.13 87.46 52700.41 88888.00 2006-12-27 14:24:28.908 361 18174.17 87.57 52700.33 88888.00 2006-12-27 14:24:29.408 361 18174.12 87.70 52700.26 88888.00 2006-12-27 14:24:29.908 361 18174.15 87.67 52700.16 88888.00 2006-12-27 14:24:30.408 361 18174.15 87.53 52700.09 88888.00 2006-12-27 14:24:30.908 361 18174.18 87.50 52700.14 88888.00 2006-12-27 14:24:31.408 361 18174.27 87.55 52700.29 88888.00 2006-12-27 14:24:31.908 361 18174.37 87.54 52700.26 88888.00 2006-12-27 14:24:32.408 361 18174.34 87.49 52700.23 88888.00 2006-12-27 14:24:32.908 361 18174.37 87.44 52700.21 88888.00 2006-12-27 14:24:33.408 361 18174.36 87.44 52700.17 88888.00 2006-12-27 14:24:33.908 361 18174.25 87.50 52700.18 88888.00 2006-12-27 14:24:34.408 361 18174.15 87.59 52700.19 88888.00 2006-12-27 14:24:34.908 361 18174.16 87.58 52700.24 88888.00 2006-12-27 14:24:35.408 361 18174.16 87.53 52700.30 88888.00 2006-12-27 14:24:35.908 361 18174.16 87.49 52700.46 88888.00 2006-12-27 14:24:36.408 361 18174.16 87.56 52700.51 88888.00 2006-12-27 14:24:36.908 361 18174.14 87.55 52700.40 88888.00 2006-12-27 14:24:37.408 361 18174.12 87.49 52700.42 88888.00 2006-12-27 14:24:37.908 361 18174.08 87.46 52700.39 88888.00 2006-12-27 14:24:38.408 361 18174.11 87.47 52700.43 88888.00 2006-12-27 14:24:38.908 361 18174.06 87.41 52700.42 88888.00 2006-12-27 14:24:39.408 361 18174.04 87.46 52700.39 88888.00 2006-12-27 14:24:39.908 361 18174.15 87.55 52700.51 88888.00 2006-12-27 14:24:40.408 361 18174.13 87.58 52700.45 88888.00 2006-12-27 14:24:40.908 361 18174.13 87.54 52700.35 88888.00 2006-12-27 14:24:41.408 361 18174.16 87.61 52700.27 88888.00 2006-12-27 14:24:41.908 361 18174.13 87.63 52700.22 88888.00 2006-12-27 14:24:42.408 361 18174.18 87.58 52700.30 88888.00 2006-12-27 14:24:42.908 361 18174.24 87.56 52700.37 88888.00 2006-12-27 14:24:43.408 361 18174.23 87.53 52700.44 88888.00 2006-12-27 14:24:43.908 361 18174.27 87.46 52700.41 88888.00 2006-12-27 14:24:44.408 361 18174.14 87.44 52700.31 88888.00 2006-12-27 14:24:44.908 361 18174.29 87.43 52700.27 88888.00 2006-12-27 14:24:45.408 361 18174.35 87.45 52700.33 88888.00 2006-12-27 14:24:45.908 361 18174.27 87.52 52700.28 88888.00 2006-12-27 14:24:46.408 361 18174.21 87.51 52700.14 88888.00 2006-12-27 14:24:46.908 361 18174.18 87.46 52700.17 88888.00 2006-12-27 14:24:47.408 361 18174.29 87.49 52700.07 88888.00 2006-12-27 14:24:47.908 361 18174.38 87.49 52700.11 88888.00 2006-12-27 14:24:48.408 361 18174.32 87.47 52700.28 88888.00 2006-12-27 14:24:48.908 361 18174.33 87.38 52700.32 88888.00 2006-12-27 14:24:49.408 361 18174.30 87.37 52700.11 88888.00 2006-12-27 14:24:49.908 361 18174.32 87.39 52700.07 88888.00 2006-12-27 14:24:50.408 361 18174.35 87.44 52700.15 88888.00 2006-12-27 14:24:50.908 361 18174.29 87.58 52700.16 88888.00 2006-12-27 14:24:51.408 361 18174.28 87.67 52700.05 88888.00 2006-12-27 14:24:51.908 361 18174.32 87.68 52700.04 88888.00 2006-12-27 14:24:52.408 361 18174.44 87.62 52700.20 88888.00 2006-12-27 14:24:52.908 361 18174.51 87.58 52700.34 88888.00 2006-12-27 14:24:53.408 361 18174.48 87.34 52700.28 88888.00 2006-12-27 14:24:53.908 361 18174.32 87.25 52700.44 88888.00 2006-12-27 14:24:54.408 361 18174.24 87.30 52700.49 88888.00 2006-12-27 14:24:54.908 361 18174.14 87.34 52700.46 88888.00 2006-12-27 14:24:55.408 361 18174.14 87.43 52700.47 88888.00 2006-12-27 14:24:55.908 361 18174.17 87.45 52700.35 88888.00 2006-12-27 14:24:56.408 361 18174.36 87.46 52700.29 88888.00 2006-12-27 14:24:56.908 361 18174.35 87.38 52700.44 88888.00 2006-12-27 14:24:57.408 361 18174.29 87.40 52700.51 88888.00 2006-12-27 14:24:57.908 361 18174.25 87.44 52700.51 88888.00 2006-12-27 14:24:58.408 361 18174.29 87.36 52700.44 88888.00 2006-12-27 14:24:58.908 361 18174.29 87.37 52700.61 88888.00 2006-12-27 14:24:59.408 361 18174.34 87.37 52700.63 88888.00 2006-12-27 14:24:59.908 361 18174.30 87.51 52700.52 88888.00 2006-12-27 14:25:00.408 361 18174.26 87.62 52700.49 88888.00 2006-12-27 14:25:00.908 361 18174.30 87.65 52700.57 88888.00 2006-12-27 14:25:01.408 361 18174.40 87.65 52700.58 88888.00 2006-12-27 14:25:01.908 361 18174.39 87.68 52700.64 88888.00 2006-12-27 14:25:02.408 361 18174.44 87.67 52700.47 88888.00 2006-12-27 14:25:02.908 361 18174.45 87.72 52700.52 88888.00 2006-12-27 14:25:03.408 361 18174.50 87.65 52700.57 88888.00 2006-12-27 14:25:03.908 361 18174.57 87.64 52700.50 88888.00 2006-12-27 14:25:04.408 361 18174.61 87.61 52700.33 88888.00 2006-12-27 14:25:04.908 361 18174.65 87.53 52700.28 88888.00 2006-12-27 14:25:05.408 361 18174.51 87.43 52700.26 88888.00 2006-12-27 14:25:05.908 361 18174.44 87.37 52700.28 88888.00 2006-12-27 14:25:06.408 361 18174.62 87.44 52700.30 88888.00 2006-12-27 14:25:06.908 361 18174.64 87.43 52700.32 88888.00 2006-12-27 14:25:07.408 361 18174.55 87.44 52700.29 88888.00 2006-12-27 14:25:07.908 361 18174.67 87.45 52700.28 88888.00 2006-12-27 14:25:08.408 361 18174.77 87.37 52700.30 88888.00 2006-12-27 14:25:08.908 361 18174.77 87.39 52700.29 88888.00 2006-12-27 14:25:09.408 361 18174.71 87.40 52700.31 88888.00 2006-12-27 14:25:09.908 361 18174.79 87.38 52700.33 88888.00 2006-12-27 14:25:10.408 361 18174.62 87.37 52700.24 88888.00 2006-12-27 14:25:10.908 361 18174.51 87.41 52700.20 88888.00 2006-12-27 14:25:11.408 361 18174.50 87.46 52700.19 88888.00 2006-12-27 14:25:11.908 361 18174.65 87.46 52700.12 88888.00 2006-12-27 14:25:12.408 361 18174.68 87.44 52700.17 88888.00 2006-12-27 14:25:12.908 361 18174.64 87.40 52700.16 88888.00 2006-12-27 14:25:13.408 361 18174.55 87.40 52700.17 88888.00 2006-12-27 14:25:13.908 361 18174.66 87.38 52700.12 88888.00 2006-12-27 14:25:14.408 361 18174.69 87.41 52700.00 88888.00 2006-12-27 14:25:14.908 361 18174.58 87.43 52700.09 88888.00 2006-12-27 14:25:15.408 361 18174.54 87.42 52700.34 88888.00 2006-12-27 14:25:15.908 361 18174.77 87.47 52700.47 88888.00 2006-12-27 14:25:16.408 361 18174.87 87.56 52700.39 88888.00 2006-12-27 14:25:16.908 361 18174.77 87.51 52700.33 88888.00 2006-12-27 14:25:17.408 361 18174.80 87.33 52700.24 88888.00 2006-12-27 14:25:17.908 361 18174.87 87.31 52700.30 88888.00 2006-12-27 14:25:18.408 361 18174.84 87.30 52700.40 88888.00 2006-12-27 14:25:18.908 361 18174.83 87.36 52700.39 88888.00 2006-12-27 14:25:19.408 361 18174.65 87.42 52700.33 88888.00 2006-12-27 14:25:19.908 361 18174.75 87.44 52700.34 88888.00 2006-12-27 14:25:20.408 361 18174.82 87.44 52700.30 88888.00 2006-12-27 14:25:20.908 361 18174.79 87.43 52700.39 88888.00 2006-12-27 14:25:21.408 361 18174.61 87.40 52700.37 88888.00 2006-12-27 14:25:21.908 361 18174.66 87.39 52700.37 88888.00 2006-12-27 14:25:22.408 361 18174.71 87.39 52700.30 88888.00 2006-12-27 14:25:22.908 361 18174.64 87.46 52700.24 88888.00 2006-12-27 14:25:23.408 361 18174.68 87.38 52700.33 88888.00 2006-12-27 14:25:23.908 361 18174.87 87.40 52700.41 88888.00 2006-12-27 14:25:24.408 361 18174.80 87.33 52700.43 88888.00 2006-12-27 14:25:24.908 361 18174.76 87.31 52700.52 88888.00 2006-12-27 14:25:25.408 361 18174.67 87.39 52700.50 88888.00 2006-12-27 14:25:25.908 361 18174.66 87.48 52700.42 88888.00 2006-12-27 14:25:26.408 361 18174.50 87.49 52700.29 88888.00 2006-12-27 14:25:26.908 361 18174.39 87.42 52700.20 88888.00 2006-12-27 14:25:27.408 361 18174.50 87.44 52700.32 88888.00 2006-12-27 14:25:27.908 361 18174.58 87.42 52700.30 88888.00 2006-12-27 14:25:28.408 361 18174.61 87.42 52700.42 88888.00 2006-12-27 14:25:28.908 361 18174.72 87.48 52700.42 88888.00 2006-12-27 14:25:29.408 361 18174.76 87.47 52700.45 88888.00 2006-12-27 14:25:29.908 361 18174.66 87.41 52700.58 88888.00 2006-12-27 14:25:30.408 361 18174.67 87.42 52700.66 88888.00 2006-12-27 14:25:30.908 361 18174.59 87.38 52700.58 88888.00 2006-12-27 14:25:31.408 361 18174.56 87.35 52700.43 88888.00 2006-12-27 14:25:31.908 361 18174.72 87.33 52700.44 88888.00 2006-12-27 14:25:32.408 361 18174.66 87.36 52700.40 88888.00 2006-12-27 14:25:32.908 361 18174.61 87.39 52700.31 88888.00 2006-12-27 14:25:33.408 361 18174.51 87.28 52700.42 88888.00 2006-12-27 14:25:33.908 361 18174.45 87.25 52700.42 88888.00 2006-12-27 14:25:34.408 361 18174.62 87.23 52700.38 88888.00 2006-12-27 14:25:34.908 361 18174.62 87.20 52700.51 88888.00 2006-12-27 14:25:35.408 361 18174.49 87.20 52700.41 88888.00 2006-12-27 14:25:35.908 361 18174.57 87.22 52700.32 88888.00 2006-12-27 14:25:36.408 361 18174.72 87.25 52700.28 88888.00 2006-12-27 14:25:36.908 361 18174.78 87.19 52700.28 88888.00 2006-12-27 14:25:37.408 361 18174.61 87.13 52700.38 88888.00 2006-12-27 14:25:37.908 361 18174.56 87.17 52700.32 88888.00 2006-12-27 14:25:38.408 361 18174.58 87.19 52700.29 88888.00 2006-12-27 14:25:38.908 361 18174.60 87.20 52700.44 88888.00 2006-12-27 14:25:39.408 361 18174.57 87.18 52700.44 88888.00 2006-12-27 14:25:39.908 361 18174.53 87.20 52700.43 88888.00 2006-12-27 14:25:40.405 361 18174.68 87.15 52700.38 88888.00 2006-12-27 14:25:40.905 361 18174.88 87.08 52700.33 88888.00 2006-12-27 14:25:41.405 361 18174.86 87.07 52700.43 88888.00 2006-12-27 14:25:41.905 361 18174.87 87.03 52700.30 88888.00 2006-12-27 14:25:42.405 361 18174.77 87.08 52700.32 88888.00 2006-12-27 14:25:42.905 361 18174.73 87.09 52700.42 88888.00 2006-12-27 14:25:43.405 361 18174.78 87.07 52700.40 88888.00 2006-12-27 14:25:43.905 361 18174.80 87.00 52700.34 88888.00 2006-12-27 14:25:44.405 361 18174.79 86.98 52700.28 88888.00 2006-12-27 14:25:44.905 361 18174.82 87.03 52700.21 88888.00 2006-12-27 14:25:45.405 361 18174.65 87.01 52700.39 88888.00 2006-12-27 14:25:45.905 361 18174.53 87.03 52700.57 88888.00 2006-12-27 14:25:46.405 361 18174.58 87.02 52700.51 88888.00 2006-12-27 14:25:46.905 361 18174.60 86.98 52700.42 88888.00 2006-12-27 14:25:47.405 361 18174.61 86.99 52700.34 88888.00 2006-12-27 14:25:47.905 361 18174.61 86.92 52700.29 88888.00 2006-12-27 14:25:48.405 361 18174.55 86.90 52700.33 88888.00 2006-12-27 14:25:48.905 361 18174.69 86.91 52700.40 88888.00 2006-12-27 14:25:49.405 361 18174.65 86.90 52700.46 88888.00 2006-12-27 14:25:49.905 361 18174.68 86.91 52700.50 88888.00 2006-12-27 14:25:50.405 361 18174.79 86.89 52700.43 88888.00 2006-12-27 14:25:50.905 361 18174.88 86.90 52700.51 88888.00 2006-12-27 14:25:51.405 361 18174.83 86.88 52700.52 88888.00 2006-12-27 14:25:51.905 361 18174.84 86.83 52700.53 88888.00 2006-12-27 14:25:52.405 361 18174.62 86.74 52700.44 88888.00 2006-12-27 14:25:52.905 361 18174.64 86.62 52700.38 88888.00 2006-12-27 14:25:53.405 361 18174.56 86.63 52700.38 88888.00 2006-12-27 14:25:53.905 361 18174.44 86.59 52700.41 88888.00 2006-12-27 14:25:54.405 361 18174.34 86.57 52700.29 88888.00 2006-12-27 14:25:54.905 361 18174.18 86.56 52700.26 88888.00 2006-12-27 14:25:55.405 361 18174.17 86.58 52700.38 88888.00 2006-12-27 14:25:55.905 361 18174.27 86.53 52700.49 88888.00 2006-12-27 14:25:56.405 361 18174.35 86.54 52700.55 88888.00 2006-12-27 14:25:56.905 361 18174.34 86.64 52700.47 88888.00 2006-12-27 14:25:57.405 361 18174.22 86.68 52700.49 88888.00 2006-12-27 14:25:57.905 361 18174.32 86.65 52700.51 88888.00 2006-12-27 14:25:58.405 361 18174.39 86.63 52700.62 88888.00 2006-12-27 14:25:58.905 361 18174.30 86.62 52700.52 88888.00 2006-12-27 14:25:59.405 361 18174.32 86.70 52700.40 88888.00 2006-12-27 14:25:59.905 361 18174.28 86.76 52700.40 88888.00 2006-12-27 14:26:00.405 361 18174.32 86.78 52700.50 88888.00 2006-12-27 14:26:00.905 361 18174.36 86.78 52700.58 88888.00 2006-12-27 14:26:01.405 361 18174.26 86.86 52700.68 88888.00 2006-12-27 14:26:01.905 361 18174.28 86.85 52700.75 88888.00 2006-12-27 14:26:02.405 361 18174.30 86.79 52700.72 88888.00 2006-12-27 14:26:02.905 361 18174.27 86.72 52700.63 88888.00 2006-12-27 14:26:03.405 361 18174.26 86.70 52700.58 88888.00 2006-12-27 14:26:03.905 361 18174.33 86.76 52700.54 88888.00 2006-12-27 14:26:04.405 361 18174.40 86.84 52700.73 88888.00 2006-12-27 14:26:04.905 361 18174.40 86.79 52700.67 88888.00 2006-12-27 14:26:05.405 361 18174.32 86.81 52700.61 88888.00 2006-12-27 14:26:05.905 361 18174.36 86.81 52700.64 88888.00 2006-12-27 14:26:06.405 361 18174.43 86.78 52700.60 88888.00 2006-12-27 14:26:06.905 361 18174.50 86.76 52700.50 88888.00 2006-12-27 14:26:07.405 361 18174.51 86.80 52700.50 88888.00 2006-12-27 14:26:07.905 361 18174.37 86.82 52700.60 88888.00 2006-12-27 14:26:08.405 361 18174.40 86.76 52700.58 88888.00 2006-12-27 14:26:08.905 361 18174.58 86.75 52700.50 88888.00 2006-12-27 14:26:09.405 361 18174.47 86.74 52700.62 88888.00 2006-12-27 14:26:09.905 361 18174.34 86.76 52700.64 88888.00 2006-12-27 14:26:10.405 361 18174.32 86.81 52700.53 88888.00 2006-12-27 14:26:10.905 361 18174.38 86.81 52700.73 88888.00 2006-12-27 14:26:11.405 361 18174.24 86.78 52700.72 88888.00 2006-12-27 14:26:11.905 361 18174.19 86.79 52700.56 88888.00 2006-12-27 14:26:12.405 361 18174.02 86.80 52700.63 88888.00 2006-12-27 14:26:12.905 361 18174.23 86.83 52700.51 88888.00 2006-12-27 14:26:13.405 361 18174.21 86.84 52700.51 88888.00 2006-12-27 14:26:13.905 361 18174.18 86.80 52700.65 88888.00 2006-12-27 14:26:14.405 361 18174.29 86.77 52700.72 88888.00 2006-12-27 14:26:14.905 361 18174.24 86.79 52700.73 88888.00 2006-12-27 14:26:15.405 361 18174.26 86.84 52700.75 88888.00 2006-12-27 14:26:15.905 361 18174.29 86.87 52700.60 88888.00 2006-12-27 14:26:16.405 361 18174.25 86.87 52700.64 88888.00 2006-12-27 14:26:16.905 361 18174.30 86.92 52700.55 88888.00 2006-12-27 14:26:17.405 361 18174.27 86.97 52700.67 88888.00 2006-12-27 14:26:17.905 361 18174.32 86.95 52700.84 88888.00 2006-12-27 14:26:18.405 361 18174.34 86.95 52700.91 88888.00 2006-12-27 14:26:18.905 361 18174.36 86.97 52700.82 88888.00 2006-12-27 14:26:19.405 361 18174.40 86.94 52700.77 88888.00 2006-12-27 14:26:19.905 361 18174.40 86.87 52700.66 88888.00 2006-12-27 14:26:20.405 361 18174.40 86.82 52700.67 88888.00 2006-12-27 14:26:20.905 361 18174.39 86.79 52700.76 88888.00 2006-12-27 14:26:21.405 361 18174.16 86.74 52700.82 88888.00 2006-12-27 14:26:21.905 361 18174.12 86.68 52700.69 88888.00 2006-12-27 14:26:22.405 361 18174.24 86.67 52700.53 88888.00 2006-12-27 14:26:22.905 361 18174.25 86.70 52700.54 88888.00 2006-12-27 14:26:23.405 361 18174.28 86.75 52700.69 88888.00 2006-12-27 14:26:23.905 361 18174.36 86.63 52700.76 88888.00 2006-12-27 14:26:24.405 361 18174.38 86.61 52700.60 88888.00 2006-12-27 14:26:24.905 361 18174.39 86.62 52700.51 88888.00 2006-12-27 14:26:25.405 361 18174.40 86.59 52700.57 88888.00 2006-12-27 14:26:25.905 361 18174.30 86.65 52700.67 88888.00 2006-12-27 14:26:26.405 361 18174.34 86.65 52700.77 88888.00 2006-12-27 14:26:26.905 361 18174.43 86.69 52700.70 88888.00 2006-12-27 14:26:27.405 361 18174.48 86.75 52700.52 88888.00 2006-12-27 14:26:27.905 361 18174.39 86.73 52700.42 88888.00 2006-12-27 14:26:28.405 361 18174.23 86.67 52700.35 88888.00 2006-12-27 14:26:28.905 361 18174.29 86.67 52700.43 88888.00 2006-12-27 14:26:29.405 361 18174.36 86.62 52700.47 88888.00 2006-12-27 14:26:29.905 361 18174.58 86.64 52700.42 88888.00 2006-12-27 14:26:30.405 361 18174.59 86.59 52700.42 88888.00 2006-12-27 14:26:30.905 361 18174.56 86.61 52700.43 88888.00 2006-12-27 14:26:31.405 361 18174.45 86.70 52700.37 88888.00 2006-12-27 14:26:31.905 361 18174.39 86.78 52700.43 88888.00 2006-12-27 14:26:32.405 361 18174.41 86.76 52700.64 88888.00 2006-12-27 14:26:32.905 361 18174.35 86.76 52700.67 88888.00 2006-12-27 14:26:33.405 361 18174.38 86.73 52700.64 88888.00 2006-12-27 14:26:33.905 361 18174.47 86.77 52700.62 88888.00 2006-12-27 14:26:34.405 361 18174.37 86.80 52700.51 88888.00 2006-12-27 14:26:34.905 361 18174.22 86.74 52700.60 88888.00 2006-12-27 14:26:35.405 361 18174.13 86.75 52700.55 88888.00 2006-12-27 14:26:35.905 361 18174.04 86.72 52700.44 88888.00 2006-12-27 14:26:36.405 361 18174.06 86.73 52700.53 88888.00 2006-12-27 14:26:36.905 361 18174.04 86.74 52700.55 88888.00 2006-12-27 14:26:37.405 361 18174.05 86.81 52700.55 88888.00 2006-12-27 14:26:37.905 361 18174.08 86.77 52700.37 88888.00 2006-12-27 14:26:38.405 361 18174.16 86.72 52700.51 88888.00 2006-12-27 14:26:38.905 361 18174.13 86.75 52700.54 88888.00 2006-12-27 14:26:39.405 361 18174.05 86.84 52700.53 88888.00 2006-12-27 14:26:39.905 361 18174.13 86.79 52700.61 88888.00 2006-12-27 14:26:40.405 361 18174.04 86.73 52700.63 88888.00 2006-12-27 14:26:40.905 361 18173.93 86.76 52700.67 88888.00 2006-12-27 14:26:41.405 361 18174.05 86.76 52700.63 88888.00 2006-12-27 14:26:41.905 361 18174.16 86.81 52700.61 88888.00 2006-12-27 14:26:42.405 361 18174.16 86.76 52700.67 88888.00 2006-12-27 14:26:42.905 361 18174.30 86.70 52700.79 88888.00 2006-12-27 14:26:43.405 361 18174.33 86.72 52700.85 88888.00 2006-12-27 14:26:43.905 361 18174.32 86.80 52700.75 88888.00 2006-12-27 14:26:44.405 361 18174.34 86.80 52700.64 88888.00 2006-12-27 14:26:44.905 361 18174.23 86.71 52700.58 88888.00 2006-12-27 14:26:45.405 361 18174.04 86.71 52700.55 88888.00 2006-12-27 14:26:45.905 361 18174.19 86.76 52700.51 88888.00 2006-12-27 14:26:46.405 361 18174.14 86.78 52700.51 88888.00 2006-12-27 14:26:46.905 361 18174.05 86.77 52700.44 88888.00 2006-12-27 14:26:47.405 361 18173.97 86.75 52700.52 88888.00 2006-12-27 14:26:47.905 361 18174.10 86.64 52700.58 88888.00 2006-12-27 14:26:48.405 361 18174.15 86.62 52700.55 88888.00 2006-12-27 14:26:48.905 361 18174.16 86.69 52700.46 88888.00 2006-12-27 14:26:49.405 361 18174.06 86.70 52700.50 88888.00 2006-12-27 14:26:49.905 361 18173.89 86.86 52700.52 88888.00 2006-12-27 14:26:50.405 361 18173.86 86.98 52700.42 88888.00 2006-12-27 14:26:50.905 361 18173.96 86.92 52700.49 88888.00 2006-12-27 14:26:51.405 361 18174.00 86.96 52700.54 88888.00 2006-12-27 14:26:51.905 361 18174.04 87.01 52700.55 88888.00 2006-12-27 14:26:52.405 361 18174.05 87.09 52700.44 88888.00 2006-12-27 14:26:52.905 361 18173.92 87.19 52700.39 88888.00 2006-12-27 14:26:53.405 361 18173.99 87.19 52700.41 88888.00 2006-12-27 14:26:53.905 361 18174.03 87.11 52700.41 88888.00 2006-12-27 14:26:54.405 361 18174.07 87.07 52700.44 88888.00 2006-12-27 14:26:54.905 361 18174.18 87.17 52700.45 88888.00 2006-12-27 14:26:55.405 361 18174.26 87.22 52700.43 88888.00 2006-12-27 14:26:55.905 361 18174.38 87.19 52700.54 88888.00 2006-12-27 14:26:56.405 361 18174.47 87.14 52700.56 88888.00 2006-12-27 14:26:56.905 361 18174.29 87.14 52700.63 88888.00 2006-12-27 14:26:57.405 361 18174.34 87.15 52700.65 88888.00 2006-12-27 14:26:57.905 361 18174.36 87.05 52700.72 88888.00 2006-12-27 14:26:58.405 361 18174.22 86.98 52700.68 88888.00 2006-12-27 14:26:58.905 361 18174.07 86.96 52700.67 88888.00 2006-12-27 14:26:59.405 361 18174.11 86.91 52700.68 88888.00 2006-12-27 14:26:59.905 361 18174.18 86.91 52700.46 88888.00 2006-12-27 14:27:00.405 361 18174.26 87.07 52700.31 88888.00 2006-12-27 14:27:00.905 361 18174.28 87.11 52700.26 88888.00 2006-12-27 14:27:01.405 361 18174.30 87.05 52700.30 88888.00 2006-12-27 14:27:01.905 361 18174.26 87.07 52700.34 88888.00 2006-12-27 14:27:02.405 361 18174.27 87.14 52700.21 88888.00 2006-12-27 14:27:02.905 361 18174.28 87.19 52700.22 88888.00 2006-12-27 14:27:03.405 361 18174.33 87.14 52700.22 88888.00 2006-12-27 14:27:03.905 361 18174.38 87.11 52700.17 88888.00 2006-12-27 14:27:04.405 361 18174.32 87.09 52700.15 88888.00 2006-12-27 14:27:04.905 361 18174.30 87.12 52700.27 88888.00 2006-12-27 14:27:05.405 361 18174.32 87.06 52700.33 88888.00 2006-12-27 14:27:05.905 361 18174.46 87.05 52700.50 88888.00 2006-12-27 14:27:06.405 361 18174.45 87.03 52700.50 88888.00 2006-12-27 14:27:06.905 361 18174.37 87.10 52700.33 88888.00 2006-12-27 14:27:07.405 361 18174.37 87.17 52700.21 88888.00 2006-12-27 14:27:07.905 361 18174.51 87.14 52700.27 88888.00 2006-12-27 14:27:08.405 361 18174.57 87.07 52700.33 88888.00 2006-12-27 14:27:08.905 361 18174.54 87.00 52700.42 88888.00 2006-12-27 14:27:09.405 361 18174.49 87.06 52700.27 88888.00 2006-12-27 14:27:09.905 361 18174.35 87.14 52700.20 88888.00 2006-12-27 14:27:10.405 361 18174.34 87.16 52700.28 88888.00 2006-12-27 14:27:10.905 361 18174.26 87.18 52700.39 88888.00 2006-12-27 14:27:11.405 361 18174.25 87.13 52700.45 88888.00 2006-12-27 14:27:11.905 361 18174.27 87.15 52700.45 88888.00 2006-12-27 14:27:12.405 361 18174.25 87.18 52700.34 88888.00 2006-12-27 14:27:12.905 361 18174.21 87.25 52700.30 88888.00 2006-12-27 14:27:13.405 361 18174.26 87.36 52700.40 88888.00 2006-12-27 14:27:13.905 361 18174.32 87.44 52700.38 88888.00 2006-12-27 14:27:14.405 361 18174.36 87.37 52700.31 88888.00 2006-12-27 14:27:14.905 361 18174.38 87.35 52700.39 88888.00 2006-12-27 14:27:15.405 361 18174.40 87.39 52700.49 88888.00 2006-12-27 14:27:15.905 361 18174.25 87.35 52700.51 88888.00 2006-12-27 14:27:16.405 361 18174.25 87.37 52700.52 88888.00 2006-12-27 14:27:16.905 361 18174.24 87.39 52700.54 88888.00 2006-12-27 14:27:17.405 361 18174.06 87.40 52700.45 88888.00 2006-12-27 14:27:17.905 361 18174.15 87.38 52700.35 88888.00 2006-12-27 14:27:18.405 361 18174.15 87.15 52700.29 88888.00 2006-12-27 14:27:18.905 361 18174.11 87.09 52700.12 88888.00 2006-12-27 14:27:19.405 361 18174.04 87.08 52700.23 88888.00 2006-12-27 14:27:19.905 361 18174.14 87.05 52700.34 88888.00 2006-12-27 14:27:20.405 361 18174.07 87.14 52700.32 88888.00 2006-12-27 14:27:20.905 361 18174.11 87.10 52700.19 88888.00 2006-12-27 14:27:21.405 361 18174.12 87.12 52700.19 88888.00 2006-12-27 14:27:21.905 361 18174.11 87.14 52700.18 88888.00 2006-12-27 14:27:22.405 361 18174.16 87.13 52700.30 88888.00 2006-12-27 14:27:22.905 361 18174.33 87.24 52700.34 88888.00 2006-12-27 14:27:23.405 361 18174.29 87.29 52700.24 88888.00 2006-12-27 14:27:23.905 361 18174.29 87.35 52700.20 88888.00 2006-12-27 14:27:24.405 361 18174.29 87.44 52700.23 88888.00 2006-12-27 14:27:24.905 361 18174.28 87.49 52700.27 88888.00 2006-12-27 14:27:25.405 361 18174.28 87.46 52700.34 88888.00 2006-12-27 14:27:25.905 361 18174.38 87.53 52700.35 88888.00 2006-12-27 14:27:26.405 361 18174.48 87.52 52700.35 88888.00 2006-12-27 14:27:26.905 361 18174.47 87.51 52700.24 88888.00 2006-12-27 14:27:27.405 361 18174.37 87.53 52700.23 88888.00 2006-12-27 14:27:27.905 361 18174.23 87.53 52700.29 88888.00 2006-12-27 14:27:28.405 361 18174.16 87.47 52700.31 88888.00 2006-12-27 14:27:28.905 361 18174.17 87.47 52700.29 88888.00 2006-12-27 14:27:29.405 361 18174.22 87.42 52700.24 88888.00 2006-12-27 14:27:29.905 361 18174.26 87.37 52700.20 88888.00 2006-12-27 14:27:30.405 361 18174.26 87.44 52700.19 88888.00 2006-12-27 14:27:30.905 361 18174.23 87.37 52700.17 88888.00 2006-12-27 14:27:31.405 361 18174.15 87.25 52700.20 88888.00 2006-12-27 14:27:31.905 361 18174.19 87.23 52700.23 88888.00 2006-12-27 14:27:32.405 361 18174.22 87.11 52700.24 88888.00 2006-12-27 14:27:32.905 361 18174.22 87.13 52700.16 88888.00 2006-12-27 14:27:33.405 361 18174.18 87.25 52700.11 88888.00 2006-12-27 14:27:33.905 361 18174.13 87.25 52700.17 88888.00 2006-12-27 14:27:34.405 361 18174.07 87.21 52700.23 88888.00 2006-12-27 14:27:34.905 361 18174.11 87.20 52700.16 88888.00 2006-12-27 14:27:35.405 361 18174.07 87.23 52700.17 88888.00 2006-12-27 14:27:35.905 361 18174.02 87.23 52700.15 88888.00 2006-12-27 14:27:36.405 361 18174.11 87.04 52700.19 88888.00 2006-12-27 14:27:36.905 361 18174.16 87.01 52700.34 88888.00 2006-12-27 14:27:37.405 361 18174.16 87.04 52700.37 88888.00 2006-12-27 14:27:37.905 361 18174.17 87.02 52700.23 88888.00 2006-12-27 14:27:38.405 361 18174.18 86.98 52700.24 88888.00 2006-12-27 14:27:38.905 361 18174.15 87.03 52700.34 88888.00 2006-12-27 14:27:39.405 361 18173.96 87.18 52700.27 88888.00 2006-12-27 14:27:39.905 361 18173.97 87.22 52700.26 88888.00 2006-12-27 14:27:40.405 361 18174.02 87.29 52700.14 88888.00 2006-12-27 14:27:40.905 361 18173.95 87.31 52700.08 88888.00 2006-12-27 14:27:41.405 361 18173.88 87.32 52699.96 88888.00 2006-12-27 14:27:41.905 361 18173.86 87.40 52699.85 88888.00 2006-12-27 14:27:42.405 361 18173.79 87.39 52699.86 88888.00 2006-12-27 14:27:42.905 361 18173.70 87.39 52699.97 88888.00 2006-12-27 14:27:43.405 361 18173.79 87.35 52699.95 88888.00 2006-12-27 14:27:43.905 361 18173.95 87.30 52699.95 88888.00 2006-12-27 14:27:44.405 361 18174.02 87.34 52699.94 88888.00 2006-12-27 14:27:44.905 361 18173.86 87.37 52699.87 88888.00 2006-12-27 14:27:45.405 361 18173.78 87.33 52699.92 88888.00 2006-12-27 14:27:45.905 361 18173.82 87.34 52699.89 88888.00 2006-12-27 14:27:46.405 361 18173.97 87.28 52699.88 88888.00 2006-12-27 14:27:46.905 361 18173.92 87.28 52699.81 88888.00 2006-12-27 14:27:47.405 361 18174.08 87.19 52699.84 88888.00 2006-12-27 14:27:47.905 361 18174.21 87.14 52700.04 88888.00 2006-12-27 14:27:48.405 361 18174.27 87.14 52700.04 88888.00 2006-12-27 14:27:48.905 361 18174.12 87.08 52699.86 88888.00 2006-12-27 14:27:49.405 361 18173.97 87.08 52699.89 88888.00 2006-12-27 14:27:49.905 361 18173.97 87.16 52700.03 88888.00 2006-12-27 14:27:50.405 361 18173.96 87.18 52700.03 88888.00 2006-12-27 14:27:50.905 361 18174.01 87.21 52700.00 88888.00 2006-12-27 14:27:51.405 361 18174.03 87.21 52699.93 88888.00 2006-12-27 14:27:51.905 361 18173.99 87.29 52699.86 88888.00 2006-12-27 14:27:52.405 361 18173.96 87.37 52699.89 88888.00 2006-12-27 14:27:52.905 361 18174.06 87.43 52699.95 88888.00 2006-12-27 14:27:53.405 361 18174.08 87.48 52699.91 88888.00 2006-12-27 14:27:53.905 361 18174.06 87.36 52699.95 88888.00 2006-12-27 14:27:54.405 361 18174.02 87.28 52699.95 88888.00 2006-12-27 14:27:54.905 361 18173.95 87.24 52700.04 88888.00 2006-12-27 14:27:55.405 361 18174.00 87.26 52700.11 88888.00 2006-12-27 14:27:55.905 361 18174.03 87.26 52700.07 88888.00 2006-12-27 14:27:56.405 361 18174.00 87.19 52700.29 88888.00 2006-12-27 14:27:56.905 361 18174.02 87.13 52700.43 88888.00 2006-12-27 14:27:57.405 361 18174.04 87.12 52700.19 88888.00 2006-12-27 14:27:57.905 361 18174.02 87.11 52700.07 88888.00 2006-12-27 14:27:58.405 361 18174.03 87.15 52699.95 88888.00 2006-12-27 14:27:58.905 361 18174.08 87.22 52699.95 88888.00 2006-12-27 14:27:59.405 361 18174.03 87.23 52700.08 88888.00 2006-12-27 14:27:59.905 361 18174.01 87.14 52699.92 88888.00 2006-12-27 14:28:00.405 361 18173.93 87.11 52699.73 88888.00 2006-12-27 14:28:00.905 361 18173.78 87.18 52699.80 88888.00 2006-12-27 14:28:01.405 361 18173.93 87.16 52699.84 88888.00 2006-12-27 14:28:01.905 361 18173.91 87.15 52700.00 88888.00 2006-12-27 14:28:02.405 361 18173.86 87.16 52699.92 88888.00 2006-12-27 14:28:02.905 361 18173.92 87.10 52699.83 88888.00 2006-12-27 14:28:03.405 361 18173.89 87.07 52699.87 88888.00 2006-12-27 14:28:03.905 361 18173.91 86.98 52699.85 88888.00 2006-12-27 14:28:04.405 361 18173.91 87.05 52700.10 88888.00 2006-12-27 14:28:04.905 361 18173.81 87.31 52700.14 88888.00 2006-12-27 14:28:05.405 361 18173.64 87.40 52700.08 88888.00 2006-12-27 14:28:05.905 361 18173.61 87.43 52700.05 88888.00 2006-12-27 14:28:06.405 361 18173.77 87.44 52700.15 88888.00 2006-12-27 14:28:06.905 361 18173.82 87.47 52700.34 88888.00 2006-12-27 14:28:07.405 361 18173.77 87.45 52700.44 88888.00 2006-12-27 14:28:07.905 361 18173.74 87.41 52700.43 88888.00 2006-12-27 14:28:08.405 361 18173.82 87.45 52700.34 88888.00 2006-12-27 14:28:08.905 361 18173.94 87.41 52700.30 88888.00 2006-12-27 14:28:09.405 361 18174.11 87.41 52700.10 88888.00 2006-12-27 14:28:09.905 361 18174.21 87.38 52700.06 88888.00 2006-12-27 14:28:10.405 361 18174.21 87.35 52700.12 88888.00 2006-12-27 14:28:10.905 361 18174.07 87.39 52700.14 88888.00 2006-12-27 14:28:11.405 361 18173.99 87.40 52699.96 88888.00 2006-12-27 14:28:11.905 361 18174.02 87.35 52699.96 88888.00 2006-12-27 14:28:12.405 361 18174.03 87.36 52700.03 88888.00 2006-12-27 14:28:12.905 361 18174.08 87.38 52700.17 88888.00 2006-12-27 14:28:13.405 361 18173.95 87.44 52700.20 88888.00 2006-12-27 14:28:13.905 361 18173.96 87.41 52700.08 88888.00 2006-12-27 14:28:14.405 361 18173.94 87.42 52700.17 88888.00 2006-12-27 14:28:14.905 361 18174.05 87.47 52700.18 88888.00 2006-12-27 14:28:15.405 361 18174.11 87.44 52700.10 88888.00 2006-12-27 14:28:15.905 361 18174.01 87.31 52699.98 88888.00 2006-12-27 14:28:16.405 361 18173.92 87.34 52699.98 88888.00 2006-12-27 14:28:16.905 361 18173.93 87.39 52700.07 88888.00 2006-12-27 14:28:17.405 361 18173.71 87.41 52700.15 88888.00 2006-12-27 14:28:17.905 361 18173.70 87.46 52699.96 88888.00 2006-12-27 14:28:18.405 361 18173.84 87.38 52699.81 88888.00 2006-12-27 14:28:18.905 361 18173.85 87.28 52699.76 88888.00 2006-12-27 14:28:19.405 361 18173.77 87.24 52699.71 88888.00 2006-12-27 14:28:19.905 361 18173.71 87.36 52699.84 88888.00 2006-12-27 14:28:20.405 361 18173.75 87.38 52700.14 88888.00 2006-12-27 14:28:20.905 361 18173.67 87.43 52699.91 88888.00 2006-12-27 14:28:21.405 361 18173.65 87.44 52699.77 88888.00 2006-12-27 14:28:21.905 361 18173.65 87.33 52699.76 88888.00 2006-12-27 14:28:22.405 361 18173.74 87.42 52699.81 88888.00 2006-12-27 14:28:22.905 361 18173.79 87.50 52699.70 88888.00 2006-12-27 14:28:23.405 361 18173.70 87.50 52699.66 88888.00 2006-12-27 14:28:23.905 361 18173.73 87.46 52699.71 88888.00 2006-12-27 14:28:24.405 361 18173.79 87.46 52699.81 88888.00 2006-12-27 14:28:24.905 361 18173.79 87.48 52699.83 88888.00 2006-12-27 14:28:25.405 361 18173.73 87.47 52699.87 88888.00 2006-12-27 14:28:25.905 361 18173.78 87.50 52699.95 88888.00 2006-12-27 14:28:26.405 361 18173.78 87.50 52700.10 88888.00 2006-12-27 14:28:26.905 361 18173.79 87.42 52700.30 88888.00 2006-12-27 14:28:27.405 361 18173.80 87.46 52700.44 88888.00 2006-12-27 14:28:27.905 361 18173.73 87.50 52700.37 88888.00 2006-12-27 14:28:28.405 361 18173.85 87.47 52700.12 88888.00 2006-12-27 14:28:28.905 361 18173.82 87.49 52699.89 88888.00 2006-12-27 14:28:29.405 361 18173.70 87.49 52699.87 88888.00 2006-12-27 14:28:29.905 361 18173.68 87.43 52699.95 88888.00 2006-12-27 14:28:30.405 361 18173.62 87.39 52699.88 88888.00 2006-12-27 14:28:30.905 361 18173.56 87.39 52699.95 88888.00 2006-12-27 14:28:31.405 361 18173.72 87.37 52699.89 88888.00 2006-12-27 14:28:31.905 361 18173.77 87.43 52699.89 88888.00 2006-12-27 14:28:32.405 361 18173.68 87.44 52699.93 88888.00 2006-12-27 14:28:32.905 361 18173.74 87.44 52699.98 88888.00 2006-12-27 14:28:33.405 361 18173.83 87.35 52699.98 88888.00 2006-12-27 14:28:33.905 361 18173.71 87.34 52699.96 88888.00 2006-12-27 14:28:34.405 361 18173.51 87.36 52699.95 88888.00 2006-12-27 14:28:34.905 361 18173.49 87.43 52699.96 88888.00 2006-12-27 14:28:35.405 361 18173.43 87.38 52700.05 88888.00 2006-12-27 14:28:35.905 361 18173.40 87.30 52700.06 88888.00 2006-12-27 14:28:36.405 361 18173.54 87.29 52699.92 88888.00 2006-12-27 14:28:36.905 361 18173.68 87.29 52699.99 88888.00 2006-12-27 14:28:37.405 361 18173.72 87.24 52700.11 88888.00 2006-12-27 14:28:37.905 361 18173.93 87.18 52700.05 88888.00 2006-12-27 14:28:38.405 361 18173.90 87.09 52699.86 88888.00 2006-12-27 14:28:38.905 361 18173.74 87.21 52700.07 88888.00 2006-12-27 14:28:39.405 361 18173.54 87.34 52700.28 88888.00 2006-12-27 14:28:39.905 361 18173.60 87.36 52700.18 88888.00 2006-12-27 14:28:40.405 361 18173.60 87.26 52699.99 88888.00 2006-12-27 14:28:40.905 361 18173.60 87.11 52699.98 88888.00 2006-12-27 14:28:41.405 361 18173.63 87.05 52699.87 88888.00 2006-12-27 14:28:41.905 361 18173.60 87.07 52699.87 88888.00 2006-12-27 14:28:42.405 361 18173.58 87.02 52699.73 88888.00 2006-12-27 14:28:42.905 361 18173.61 87.03 52699.70 88888.00 2006-12-27 14:28:43.405 361 18173.63 87.06 52699.85 88888.00 2006-12-27 14:28:43.905 361 18173.73 87.07 52699.81 88888.00 2006-12-27 14:28:44.405 361 18173.74 87.02 52699.82 88888.00 2006-12-27 14:28:44.905 361 18173.72 86.96 52699.79 88888.00 2006-12-27 14:28:45.405 361 18173.70 86.98 52699.94 88888.00 2006-12-27 14:28:45.905 361 18173.74 87.06 52699.96 88888.00 2006-12-27 14:28:46.405 361 18173.78 87.10 52699.75 88888.00 2006-12-27 14:28:46.905 361 18173.72 87.13 52699.73 88888.00 2006-12-27 14:28:47.405 361 18173.74 87.12 52699.75 88888.00 2006-12-27 14:28:47.905 361 18173.86 87.06 52699.82 88888.00 2006-12-27 14:28:48.405 361 18173.88 87.22 52699.83 88888.00 2006-12-27 14:28:48.905 361 18173.77 87.37 52699.84 88888.00 2006-12-27 14:28:49.405 361 18173.70 87.35 52699.83 88888.00 2006-12-27 14:28:49.905 361 18173.77 87.32 52699.86 88888.00 2006-12-27 14:28:50.405 361 18173.65 87.28 52699.89 88888.00 2006-12-27 14:28:50.905 361 18173.52 87.20 52699.98 88888.00 2006-12-27 14:28:51.405 361 18173.43 87.16 52699.89 88888.00 2006-12-27 14:28:51.905 361 18173.41 87.18 52699.74 88888.00 2006-12-27 14:28:52.405 361 18173.43 87.14 52699.65 88888.00 2006-12-27 14:28:52.905 361 18173.39 87.06 52699.63 88888.00 2006-12-27 14:28:53.405 361 18173.56 87.10 52699.68 88888.00 2006-12-27 14:28:53.905 361 18173.52 87.07 52699.85 88888.00 2006-12-27 14:28:54.405 361 18173.50 87.05 52699.87 88888.00 2006-12-27 14:28:54.905 361 18173.47 87.09 52699.72 88888.00 2006-12-27 14:28:55.405 361 18173.54 87.05 52699.73 88888.00 2006-12-27 14:28:55.905 361 18173.60 87.13 52699.72 88888.00 2006-12-27 14:28:56.405 361 18173.61 87.18 52699.63 88888.00 2006-12-27 14:28:56.905 361 18173.46 87.09 52699.62 88888.00 2006-12-27 14:28:57.405 361 18173.65 87.09 52699.51 88888.00 2006-12-27 14:28:57.905 361 18174.00 87.03 52699.53 88888.00 2006-12-27 14:28:58.405 361 18173.85 86.94 52699.66 88888.00 2006-12-27 14:28:58.905 361 18173.73 86.97 52699.70 88888.00 2006-12-27 14:28:59.405 361 18173.78 87.02 52699.62 88888.00 2006-12-27 14:28:59.905 361 18173.72 86.99 52699.63 88888.00 2006-12-27 14:29:00.405 361 18173.74 86.99 52699.71 88888.00 2006-12-27 14:29:00.905 361 18173.78 87.03 52699.73 88888.00 2006-12-27 14:29:01.405 361 18173.64 87.02 52699.76 88888.00 2006-12-27 14:29:01.905 361 18173.61 86.88 52699.65 88888.00 2006-12-27 14:29:02.405 361 18173.62 86.79 52699.63 88888.00 2006-12-27 14:29:02.905 361 18173.67 86.74 52699.60 88888.00 2006-12-27 14:29:03.405 361 18173.54 86.75 52699.60 88888.00 2006-12-27 14:29:03.905 361 18173.34 86.76 52699.60 88888.00 2006-12-27 14:29:04.405 361 18173.37 86.87 52699.59 88888.00 2006-12-27 14:29:04.905 361 18173.38 86.97 52699.69 88888.00 2006-12-27 14:29:05.405 361 18173.50 86.99 52699.66 88888.00 2006-12-27 14:29:05.905 361 18173.57 87.03 52699.66 88888.00 2006-12-27 14:29:06.405 361 18173.53 87.07 52699.83 88888.00 2006-12-27 14:29:06.905 361 18173.60 87.12 52699.89 88888.00 2006-12-27 14:29:07.405 361 18173.71 87.13 52699.88 88888.00 2006-12-27 14:29:07.905 361 18173.61 87.07 52699.86 88888.00 2006-12-27 14:29:08.405 361 18173.45 86.87 52699.77 88888.00 2006-12-27 14:29:08.905 361 18173.36 86.78 52699.74 88888.00 2006-12-27 14:29:09.405 361 18173.43 86.86 52699.85 88888.00 2006-12-27 14:29:09.905 361 18173.50 86.84 52699.83 88888.00 2006-12-27 14:29:10.405 361 18173.69 86.83 52699.87 88888.00 2006-12-27 14:29:10.905 361 18173.61 86.85 52699.93 88888.00 2006-12-27 14:29:11.405 361 18173.54 86.86 52700.00 88888.00 2006-12-27 14:29:11.905 361 18173.62 86.78 52699.86 88888.00 2006-12-27 14:29:12.405 361 18173.63 86.72 52699.71 88888.00 2006-12-27 14:29:12.905 361 18173.60 86.78 52699.73 88888.00 2006-12-27 14:29:13.405 361 18173.53 86.86 52699.72 88888.00 2006-12-27 14:29:13.905 361 18173.62 86.78 52699.80 88888.00 2006-12-27 14:29:14.405 361 18173.58 86.79 52699.86 88888.00 2006-12-27 14:29:14.905 361 18173.69 86.83 52700.03 88888.00 2006-12-27 14:29:15.405 361 18173.68 86.86 52699.95 88888.00 2006-12-27 14:29:15.905 361 18173.58 86.84 52699.75 88888.00 2006-12-27 14:29:16.405 361 18173.52 86.77 52699.72 88888.00 2006-12-27 14:29:16.905 361 18173.43 86.81 52699.64 88888.00 2006-12-27 14:29:17.405 361 18173.36 86.82 52699.71 88888.00 2006-12-27 14:29:17.905 361 18173.41 86.83 52699.79 88888.00 2006-12-27 14:29:18.405 361 18173.43 86.84 52699.76 88888.00 2006-12-27 14:29:18.905 361 18173.41 87.05 52699.92 88888.00 2006-12-27 14:29:19.405 361 18173.39 87.09 52700.09 88888.00 2006-12-27 14:29:19.905 361 18173.30 87.11 52699.85 88888.00 2006-12-27 14:29:20.405 361 18173.37 87.10 52699.72 88888.00 2006-12-27 14:29:20.905 361 18173.42 87.06 52699.76 88888.00 2006-12-27 14:29:21.405 361 18173.41 87.09 52699.63 88888.00 2006-12-27 14:29:21.905 361 18173.38 87.14 52699.69 88888.00 2006-12-27 14:29:22.405 361 18173.35 87.07 52699.75 88888.00 2006-12-27 14:29:22.905 361 18173.41 87.08 52699.74 88888.00 2006-12-27 14:29:23.405 361 18173.46 87.14 52699.79 88888.00 2006-12-27 14:29:23.905 361 18173.43 87.10 52699.83 88888.00 2006-12-27 14:29:24.405 361 18173.34 87.05 52699.72 88888.00 2006-12-27 14:29:24.905 361 18173.40 87.01 52699.64 88888.00 2006-12-27 14:29:25.405 361 18173.31 86.88 52699.84 88888.00 2006-12-27 14:29:25.905 361 18173.32 86.94 52699.77 88888.00 2006-12-27 14:29:26.405 361 18173.37 86.95 52699.77 88888.00 2006-12-27 14:29:26.905 361 18173.39 86.92 52699.89 88888.00 2006-12-27 14:29:27.405 361 18173.31 86.90 52700.07 88888.00 2006-12-27 14:29:27.905 361 18173.23 86.94 52700.17 88888.00 2006-12-27 14:29:28.405 361 18173.27 86.92 52700.06 88888.00 2006-12-27 14:29:28.905 361 18173.27 86.95 52700.06 88888.00 2006-12-27 14:29:29.405 361 18173.17 86.92 52700.07 88888.00 2006-12-27 14:29:29.905 361 18173.17 86.95 52700.03 88888.00 2006-12-27 14:29:30.405 361 18173.09 86.98 52699.95 88888.00 2006-12-27 14:29:30.905 361 18173.21 87.01 52699.94 88888.00 2006-12-27 14:29:31.405 361 18173.20 86.87 52700.03 88888.00 2006-12-27 14:29:31.905 361 18173.29 86.85 52700.07 88888.00 2006-12-27 14:29:32.405 361 18173.37 86.94 52700.20 88888.00 2006-12-27 14:29:32.905 361 18173.25 87.00 52700.24 88888.00 2006-12-27 14:29:33.405 361 18173.18 87.08 52700.23 88888.00 2006-12-27 14:29:33.905 361 18173.20 87.12 52700.19 88888.00 2006-12-27 14:29:34.405 361 18173.30 87.04 52700.30 88888.00 2006-12-27 14:29:34.905 361 18173.31 86.98 52700.33 88888.00 2006-12-27 14:29:35.405 361 18173.30 86.95 52700.24 88888.00 2006-12-27 14:29:35.905 361 18173.37 86.95 52700.11 88888.00 2006-12-27 14:29:36.405 361 18173.32 86.96 52700.12 88888.00 2006-12-27 14:29:36.905 361 18173.26 86.96 52700.12 88888.00 2006-12-27 14:29:37.405 361 18173.35 87.05 52700.34 88888.00 2006-12-27 14:29:37.905 361 18173.21 87.01 52700.27 88888.00 2006-12-27 14:29:38.405 361 18173.20 86.94 52700.19 88888.00 2006-12-27 14:29:38.905 361 18173.21 86.91 52700.23 88888.00 2006-12-27 14:29:39.405 361 18173.05 86.84 52700.34 88888.00 2006-12-27 14:29:39.905 361 18173.03 86.86 52700.37 88888.00 2006-12-27 14:29:40.405 361 18173.09 86.86 52700.42 88888.00 2006-12-27 14:29:40.905 361 18173.20 86.90 52700.34 88888.00 2006-12-27 14:29:41.405 361 18173.20 86.89 52700.24 88888.00 2006-12-27 14:29:41.905 361 18173.17 86.87 52700.17 88888.00 2006-12-27 14:29:42.405 361 18173.18 86.98 52700.21 88888.00 2006-12-27 14:29:42.905 361 18173.27 87.06 52700.22 88888.00 2006-12-27 14:29:43.405 361 18173.29 87.00 52700.32 88888.00 2006-12-27 14:29:43.905 361 18173.23 86.98 52700.38 88888.00 2006-12-27 14:29:44.405 361 18173.07 86.96 52700.27 88888.00 2006-12-27 14:29:44.905 361 18172.98 87.01 52700.27 88888.00 2006-12-27 14:29:45.405 361 18172.94 87.04 52700.24 88888.00 2006-12-27 14:29:45.905 361 18172.93 87.03 52700.24 88888.00 2006-12-27 14:29:46.405 361 18172.86 87.10 52700.24 88888.00 2006-12-27 14:29:46.905 361 18172.74 87.13 52700.20 88888.00 2006-12-27 14:29:47.405 361 18172.83 87.13 52700.17 88888.00 2006-12-27 14:29:47.905 361 18172.95 87.18 52700.19 88888.00 2006-12-27 14:29:48.405 361 18172.88 87.12 52700.24 88888.00 2006-12-27 14:29:48.905 361 18173.08 87.18 52700.23 88888.00 2006-12-27 14:29:49.405 361 18173.03 87.24 52700.16 88888.00 2006-12-27 14:29:49.905 361 18172.78 87.26 52700.19 88888.00 2006-12-27 14:29:50.405 361 18172.81 87.16 52700.15 88888.00 2006-12-27 14:29:50.905 361 18172.71 87.13 52700.14 88888.00 2006-12-27 14:29:51.405 361 18172.53 87.17 52700.07 88888.00 2006-12-27 14:29:51.905 361 18172.53 87.21 52700.00 88888.00 2006-12-27 14:29:52.405 361 18172.50 87.15 52699.99 88888.00 2006-12-27 14:29:52.905 361 18172.47 87.14 52700.05 88888.00 2006-12-27 14:29:53.405 361 18172.53 87.13 52700.29 88888.00 2006-12-27 14:29:53.905 361 18172.69 87.19 52700.58 88888.00 2006-12-27 14:29:54.405 361 18172.59 87.16 52700.67 88888.00 2006-12-27 14:29:54.905 361 18172.43 87.21 52700.53 88888.00 2006-12-27 14:29:55.405 361 18172.32 87.29 52700.42 88888.00 2006-12-27 14:29:55.905 361 18172.28 87.38 52700.63 88888.00 2006-12-27 14:29:56.405 361 18172.28 87.25 52700.40 88888.00 2006-12-27 14:29:56.905 361 18172.33 87.15 52700.15 88888.00 2006-12-27 14:29:57.405 361 18172.55 87.17 52700.02 88888.00 2006-12-27 14:29:57.905 361 18172.39 87.24 52699.89 88888.00 2006-12-27 14:29:58.405 361 18172.45 87.18 52699.93 88888.00 2006-12-27 14:29:58.905 361 18172.42 87.21 52700.08 88888.00 2006-12-27 14:29:59.405 361 18172.54 87.15 52700.09 88888.00 2006-12-27 14:29:59.905 361 18172.63 87.15 52700.21 88888.00 2006-12-27 14:30:00.405 361 18172.67 87.13 52700.14 88888.00 2006-12-27 14:30:00.905 361 18172.67 87.10 52700.04 88888.00 2006-12-27 14:30:01.405 361 18172.59 87.08 52700.02 88888.00 2006-12-27 14:30:01.905 361 18172.56 87.10 52700.08 88888.00 2006-12-27 14:30:02.405 361 18172.59 87.08 52700.21 88888.00 2006-12-27 14:30:02.905 361 18172.69 87.11 52700.18 88888.00 2006-12-27 14:30:03.405 361 18172.63 87.20 52700.20 88888.00 2006-12-27 14:30:03.905 361 18172.60 87.17 52700.20 88888.00 2006-12-27 14:30:04.405 361 18172.53 87.12 52700.06 88888.00 2006-12-27 14:30:04.905 361 18172.48 87.11 52699.88 88888.00 2006-12-27 14:30:05.405 361 18172.53 87.08 52699.75 88888.00 2006-12-27 14:30:05.905 361 18172.67 87.13 52699.82 88888.00 2006-12-27 14:30:06.405 361 18172.73 87.08 52699.91 88888.00 2006-12-27 14:30:06.905 361 18172.72 87.05 52700.03 88888.00 2006-12-27 14:30:07.405 361 18172.81 87.05 52699.97 88888.00 2006-12-27 14:30:07.905 361 18172.83 86.98 52699.91 88888.00 2006-12-27 14:30:08.405 361 18172.67 86.96 52699.89 88888.00 2006-12-27 14:30:08.905 361 18172.51 87.00 52699.91 88888.00 2006-12-27 14:30:09.405 361 18172.73 87.05 52699.94 88888.00 2006-12-27 14:30:09.905 361 18172.74 86.99 52700.10 88888.00 2006-12-27 14:30:10.405 361 18172.65 86.88 52700.07 88888.00 2006-12-27 14:30:10.905 361 18172.69 86.91 52700.08 88888.00 2006-12-27 14:30:11.405 361 18172.77 86.96 52699.91 88888.00 2006-12-27 14:30:11.905 361 18172.69 86.91 52699.81 88888.00 2006-12-27 14:30:12.405 361 18172.63 86.85 52699.73 88888.00 2006-12-27 14:30:12.905 361 18172.54 86.81 52699.65 88888.00 2006-12-27 14:30:13.405 361 18172.51 86.79 52699.68 88888.00 2006-12-27 14:30:13.905 361 18172.65 86.78 52699.76 88888.00 2006-12-27 14:30:14.405 361 18172.67 86.76 52699.79 88888.00 2006-12-27 14:30:14.905 361 18172.75 86.71 52699.84 88888.00 2006-12-27 14:30:15.405 361 18172.75 86.65 52699.96 88888.00 2006-12-27 14:30:15.905 361 18172.70 86.62 52699.99 88888.00 2006-12-27 14:30:16.405 361 18172.71 86.65 52699.99 88888.00 2006-12-27 14:30:16.905 361 18172.71 86.69 52700.20 88888.00 2006-12-27 14:30:17.405 361 18172.77 86.62 52700.15 88888.00 2006-12-27 14:30:17.905 361 18172.80 86.63 52700.20 88888.00 2006-12-27 14:30:18.405 361 18172.86 86.56 52700.24 88888.00 2006-12-27 14:30:18.905 361 18172.80 86.52 52700.29 88888.00 2006-12-27 14:30:19.405 361 18172.84 86.63 52700.16 88888.00 2006-12-27 14:30:19.905 361 18172.99 86.62 52700.18 88888.00 2006-12-27 14:30:20.405 361 18173.04 86.57 52700.29 88888.00 2006-12-27 14:30:20.905 361 18172.99 86.61 52700.21 88888.00 2006-12-27 14:30:21.405 361 18172.96 86.64 52700.19 88888.00 2006-12-27 14:30:21.905 361 18172.92 86.56 52700.22 88888.00 2006-12-27 14:30:22.405 361 18172.96 86.54 52700.27 88888.00 2006-12-27 14:30:22.905 361 18173.08 86.53 52700.21 88888.00 2006-12-27 14:30:23.405 361 18172.99 86.47 52700.16 88888.00 2006-12-27 14:30:23.905 361 18172.89 86.46 52699.95 88888.00 2006-12-27 14:30:24.405 361 18172.83 86.45 52699.73 88888.00 2006-12-27 14:30:24.905 361 18172.89 86.49 52699.76 88888.00 2006-12-27 14:30:25.405 361 18172.89 86.51 52699.77 88888.00 2006-12-27 14:30:25.905 361 18172.86 86.47 52699.94 88888.00 2006-12-27 14:30:26.405 361 18172.87 86.38 52699.96 88888.00 2006-12-27 14:30:26.905 361 18172.83 86.39 52699.72 88888.00 2006-12-27 14:30:27.405 361 18172.84 86.38 52699.60 88888.00 2006-12-27 14:30:27.905 361 18172.75 86.50 52699.49 88888.00 2006-12-27 14:30:28.405 361 18172.75 86.59 52699.53 88888.00 2006-12-27 14:30:28.905 361 18172.70 86.63 52699.62 88888.00 2006-12-27 14:30:29.405 361 18172.60 86.58 52699.61 88888.00 2006-12-27 14:30:29.905 361 18172.60 86.54 52699.61 88888.00 2006-12-27 14:30:30.405 361 18172.64 86.50 52699.56 88888.00 2006-12-27 14:30:30.905 361 18172.73 86.42 52699.60 88888.00 2006-12-27 14:30:31.405 361 18172.80 86.41 52699.61 88888.00 2006-12-27 14:30:31.905 361 18172.84 86.45 52699.46 88888.00 2006-12-27 14:30:32.405 361 18172.84 86.46 52699.48 88888.00 2006-12-27 14:30:32.905 361 18172.73 86.47 52699.49 88888.00 2006-12-27 14:30:33.405 361 18172.88 86.47 52699.59 88888.00 2006-12-27 14:30:33.905 361 18172.92 86.45 52699.71 88888.00 2006-12-27 14:30:34.405 361 18172.89 86.55 52699.70 88888.00 2006-12-27 14:30:34.905 361 18172.88 86.58 52699.76 88888.00 2006-12-27 14:30:35.405 361 18172.87 86.59 52699.74 88888.00 2006-12-27 14:30:35.905 361 18172.85 86.55 52699.81 88888.00 2006-12-27 14:30:36.405 361 18172.77 86.34 52699.81 88888.00 2006-12-27 14:30:36.905 361 18172.81 86.29 52699.79 88888.00 2006-12-27 14:30:37.405 361 18172.89 86.23 52699.81 88888.00 2006-12-27 14:30:37.905 361 18172.97 86.20 52699.74 88888.00 2006-12-27 14:30:38.405 361 18173.01 86.20 52699.60 88888.00 2006-12-27 14:30:38.905 361 18172.85 86.25 52699.51 88888.00 2006-12-27 14:30:39.405 361 18172.97 86.20 52699.46 88888.00 2006-12-27 14:30:39.905 361 18173.03 86.23 52699.57 88888.00 2006-12-27 14:30:40.405 361 18173.08 86.18 52699.66 88888.00 2006-12-27 14:30:40.905 361 18173.05 86.08 52699.76 88888.00 2006-12-27 14:30:41.405 361 18172.95 86.11 52699.82 88888.00 2006-12-27 14:30:41.905 361 18172.97 86.16 52699.72 88888.00 2006-12-27 14:30:42.405 361 18173.06 86.08 52699.64 88888.00 2006-12-27 14:30:42.905 361 18173.17 86.01 52699.58 88888.00 2006-12-27 14:30:43.405 361 18173.23 85.99 52699.58 88888.00 2006-12-27 14:30:43.905 361 18173.17 86.04 52699.63 88888.00 2006-12-27 14:30:44.405 361 18173.09 86.04 52699.61 88888.00 2006-12-27 14:30:44.905 361 18173.02 86.06 52699.69 88888.00 2006-12-27 14:30:45.405 361 18173.02 86.02 52699.72 88888.00 2006-12-27 14:30:45.905 361 18172.99 86.00 52699.73 88888.00 2006-12-27 14:30:46.405 361 18173.13 86.12 52699.74 88888.00 2006-12-27 14:30:46.905 361 18173.05 86.00 52699.73 88888.00 2006-12-27 14:30:47.405 361 18172.99 86.01 52699.66 88888.00 2006-12-27 14:30:47.905 361 18173.14 86.16 52699.53 88888.00 2006-12-27 14:30:48.405 361 18173.21 86.32 52699.63 88888.00 2006-12-27 14:30:48.905 361 18173.18 86.25 52699.68 88888.00 2006-12-27 14:30:49.405 361 18173.03 86.21 52699.73 88888.00 2006-12-27 14:30:49.905 361 18173.06 86.21 52699.70 88888.00 2006-12-27 14:30:50.405 361 18173.06 86.25 52699.80 88888.00 2006-12-27 14:30:50.905 361 18173.02 86.28 52699.91 88888.00 2006-12-27 14:30:51.405 361 18172.94 86.28 52699.92 88888.00 2006-12-27 14:30:51.905 361 18172.93 86.20 52699.97 88888.00 2006-12-27 14:30:52.405 361 18172.86 86.14 52699.92 88888.00 2006-12-27 14:30:52.905 361 18172.82 86.14 52699.70 88888.00 2006-12-27 14:30:53.405 361 18172.80 86.24 52699.64 88888.00 2006-12-27 14:30:53.905 361 18172.91 86.35 52699.62 88888.00 2006-12-27 14:30:54.405 361 18173.07 86.37 52699.74 88888.00 2006-12-27 14:30:54.905 361 18173.09 86.32 52699.79 88888.00 2006-12-27 14:30:55.405 361 18173.02 86.39 52699.92 88888.00 2006-12-27 14:30:55.905 361 18172.89 86.46 52699.89 88888.00 2006-12-27 14:30:56.405 361 18172.87 86.46 52699.89 88888.00 2006-12-27 14:30:56.905 361 18172.84 86.34 52699.73 88888.00 2006-12-27 14:30:57.405 361 18172.85 86.37 52699.71 88888.00 2006-12-27 14:30:57.905 361 18172.78 86.38 52699.81 88888.00 2006-12-27 14:30:58.405 361 18172.76 86.32 52699.85 88888.00 2006-12-27 14:30:58.905 361 18172.67 86.21 52699.86 88888.00 2006-12-27 14:30:59.405 361 18172.64 86.24 52699.89 88888.00 2006-12-27 14:30:59.905 361 18172.60 86.32 52699.93 88888.00 2006-12-27 14:31:00.405 361 18172.64 86.34 52700.00 88888.00 2006-12-27 14:31:00.905 361 18172.63 86.38 52700.07 88888.00 2006-12-27 14:31:01.405 361 18172.72 86.43 52700.10 88888.00 2006-12-27 14:31:01.905 361 18172.65 86.40 52700.12 88888.00 2006-12-27 14:31:02.405 361 18172.58 86.37 52700.09 88888.00 2006-12-27 14:31:02.905 361 18172.81 86.39 52699.93 88888.00 2006-12-27 14:31:03.405 361 18172.69 86.37 52700.00 88888.00 2006-12-27 14:31:03.905 361 18172.72 86.41 52700.04 88888.00 2006-12-27 14:31:04.405 361 18172.65 86.49 52700.02 88888.00 2006-12-27 14:31:04.905 361 18172.76 86.53 52699.94 88888.00 2006-12-27 14:31:05.405 361 18172.73 86.54 52699.88 88888.00 2006-12-27 14:31:05.905 361 18172.67 86.47 52699.82 88888.00 2006-12-27 14:31:06.405 361 18172.69 86.44 52699.82 88888.00 2006-12-27 14:31:06.905 361 18172.77 86.45 52699.79 88888.00 2006-12-27 14:31:07.405 361 18172.81 86.45 52699.70 88888.00 2006-12-27 14:31:07.905 361 18172.84 86.47 52699.69 88888.00 2006-12-27 14:31:08.405 361 18172.80 86.53 52699.73 88888.00 2006-12-27 14:31:08.905 361 18172.85 86.52 52699.74 88888.00 2006-12-27 14:31:09.405 361 18172.96 86.45 52699.80 88888.00 2006-12-27 14:31:09.905 361 18172.85 86.41 52699.82 88888.00 2006-12-27 14:31:10.405 361 18172.82 86.45 52699.86 88888.00 2006-12-27 14:31:10.905 361 18172.76 86.49 52699.88 88888.00 2006-12-27 14:31:11.405 361 18172.91 86.52 52699.91 88888.00 2006-12-27 14:31:11.905 361 18172.83 86.54 52699.81 88888.00 2006-12-27 14:31:12.405 361 18172.95 86.61 52699.89 88888.00 2006-12-27 14:31:12.905 361 18173.06 86.61 52699.81 88888.00 2006-12-27 14:31:13.405 361 18172.97 86.61 52699.75 88888.00 2006-12-27 14:31:13.905 361 18172.85 86.55 52699.80 88888.00 2006-12-27 14:31:14.405 361 18172.75 86.56 52699.77 88888.00 2006-12-27 14:31:14.905 361 18172.77 86.63 52699.71 88888.00 2006-12-27 14:31:15.405 361 18172.62 86.61 52699.69 88888.00 2006-12-27 14:31:15.905 361 18172.67 86.64 52699.61 88888.00 2006-12-27 14:31:16.405 361 18172.88 86.62 52699.66 88888.00 2006-12-27 14:31:16.905 361 18172.93 86.62 52699.77 88888.00 2006-12-27 14:31:17.405 361 18172.99 86.53 52699.86 88888.00 2006-12-27 14:31:17.905 361 18172.86 86.59 52699.87 88888.00 2006-12-27 14:31:18.405 361 18172.86 86.67 52699.83 88888.00 2006-12-27 14:31:18.905 361 18172.98 86.70 52699.85 88888.00 2006-12-27 14:31:19.405 361 18173.09 86.67 52699.81 88888.00 2006-12-27 14:31:19.905 361 18173.14 86.66 52699.91 88888.00 2006-12-27 14:31:20.405 361 18173.08 86.70 52700.05 88888.00 2006-12-27 14:31:20.905 361 18172.96 86.74 52700.02 88888.00 2006-12-27 14:31:21.405 361 18173.02 86.70 52700.08 88888.00 2006-12-27 14:31:21.905 361 18172.95 86.69 52699.96 88888.00 2006-12-27 14:31:22.405 361 18172.85 86.65 52699.80 88888.00 2006-12-27 14:31:22.905 361 18172.94 86.69 52699.91 88888.00 2006-12-27 14:31:23.405 361 18172.88 86.76 52700.15 88888.00 2006-12-27 14:31:23.905 361 18172.99 86.72 52700.20 88888.00 2006-12-27 14:31:24.405 361 18173.06 86.63 52700.07 88888.00 2006-12-27 14:31:24.905 361 18173.03 86.58 52699.93 88888.00 2006-12-27 14:31:25.405 361 18173.06 86.62 52699.81 88888.00 2006-12-27 14:31:25.905 361 18172.98 86.67 52699.91 88888.00 2006-12-27 14:31:26.405 361 18172.94 86.68 52699.87 88888.00 2006-12-27 14:31:26.905 361 18172.99 86.67 52699.73 88888.00 2006-12-27 14:31:27.405 361 18172.96 86.59 52699.70 88888.00 2006-12-27 14:31:27.905 361 18172.94 86.48 52699.71 88888.00 2006-12-27 14:31:28.405 361 18172.99 86.31 52699.74 88888.00 2006-12-27 14:31:28.905 361 18172.89 86.30 52699.63 88888.00 2006-12-27 14:31:29.405 361 18172.87 86.35 52699.54 88888.00 2006-12-27 14:31:29.905 361 18172.91 86.37 52699.66 88888.00 2006-12-27 14:31:30.405 361 18172.94 86.31 52699.76 88888.00 2006-12-27 14:31:30.905 361 18172.99 86.29 52699.82 88888.00 2006-12-27 14:31:31.405 361 18172.99 86.24 52699.73 88888.00 2006-12-27 14:31:31.905 361 18172.82 86.37 52699.63 88888.00 2006-12-27 14:31:32.405 361 18172.80 86.42 52699.64 88888.00 2006-12-27 14:31:32.905 361 18172.84 86.36 52699.66 88888.00 2006-12-27 14:31:33.405 361 18172.87 86.34 52699.70 88888.00 2006-12-27 14:31:33.905 361 18172.97 86.44 52699.66 88888.00 2006-12-27 14:31:34.405 361 18172.98 86.53 52699.74 88888.00 2006-12-27 14:31:34.905 361 18172.96 86.54 52699.82 88888.00 2006-12-27 14:31:35.405 361 18172.95 86.48 52699.72 88888.00 2006-12-27 14:31:35.905 361 18172.97 86.52 52699.58 88888.00 2006-12-27 14:31:36.405 361 18172.88 86.53 52699.74 88888.00 2006-12-27 14:31:36.905 361 18172.85 86.52 52699.79 88888.00 2006-12-27 14:31:37.405 361 18172.94 86.59 52699.83 88888.00 2006-12-27 14:31:37.905 361 18172.78 86.57 52699.72 88888.00 2006-12-27 14:31:38.405 361 18172.80 86.55 52699.68 88888.00 2006-12-27 14:31:38.905 361 18172.80 86.55 52699.59 88888.00 2006-12-27 14:31:39.405 361 18172.80 86.56 52699.53 88888.00 2006-12-27 14:31:39.905 361 18172.71 86.64 52699.60 88888.00 2006-12-27 14:31:40.405 361 18172.73 86.64 52699.75 88888.00 2006-12-27 14:31:40.905 361 18172.66 86.62 52699.93 88888.00 2006-12-27 14:31:41.405 361 18172.65 86.57 52700.00 88888.00 2006-12-27 14:31:41.905 361 18172.62 86.57 52699.93 88888.00 2006-12-27 14:31:42.405 361 18172.55 86.56 52699.97 88888.00 2006-12-27 14:31:42.905 361 18172.66 86.58 52700.00 88888.00 2006-12-27 14:31:43.405 361 18172.73 86.56 52699.91 88888.00 2006-12-27 14:31:43.905 361 18172.72 86.61 52699.77 88888.00 2006-12-27 14:31:44.405 361 18172.60 86.47 52699.79 88888.00 2006-12-27 14:31:44.905 361 18172.61 86.36 52700.02 88888.00 2006-12-27 14:31:45.405 361 18172.73 86.35 52699.98 88888.00 2006-12-27 14:31:45.905 361 18172.72 86.30 52700.03 88888.00 2006-12-27 14:31:46.405 361 18172.75 86.34 52700.05 88888.00 2006-12-27 14:31:46.905 361 18172.72 86.28 52700.09 88888.00 2006-12-27 14:31:47.405 361 18172.84 86.33 52700.09 88888.00 2006-12-27 14:31:47.905 361 18172.85 86.32 52699.85 88888.00 2006-12-27 14:31:48.405 361 18172.78 86.34 52699.84 88888.00 2006-12-27 14:31:48.905 361 18172.83 86.35 52700.02 88888.00 2006-12-27 14:31:49.405 361 18172.88 86.38 52700.20 88888.00 2006-12-27 14:31:49.905 361 18172.73 86.35 52700.28 88888.00 2006-12-27 14:31:50.405 361 18172.73 86.41 52700.20 88888.00 2006-12-27 14:31:50.905 361 18172.81 86.49 52699.86 88888.00 2006-12-27 14:31:51.405 361 18172.88 86.43 52699.88 88888.00 2006-12-27 14:31:51.905 361 18172.83 86.46 52699.88 88888.00 2006-12-27 14:31:52.405 361 18172.78 86.46 52699.92 88888.00 2006-12-27 14:31:52.905 361 18172.74 86.48 52699.93 88888.00 2006-12-27 14:31:53.405 361 18172.74 86.49 52699.81 88888.00 2006-12-27 14:31:53.905 361 18172.80 86.52 52699.86 88888.00 2006-12-27 14:31:54.405 361 18172.72 86.44 52699.89 88888.00 2006-12-27 14:31:54.905 361 18172.75 86.40 52699.89 88888.00 2006-12-27 14:31:55.405 361 18172.72 86.45 52699.81 88888.00 2006-12-27 14:31:55.905 361 18172.69 86.61 52699.72 88888.00 2006-12-27 14:31:56.405 361 18172.86 86.70 52699.68 88888.00 2006-12-27 14:31:56.905 361 18172.83 86.74 52699.72 88888.00 2006-12-27 14:31:57.405 361 18172.91 86.78 52699.74 88888.00 2006-12-27 14:31:57.905 361 18172.92 86.80 52699.73 88888.00 2006-12-27 14:31:58.405 361 18172.86 86.74 52699.77 88888.00 2006-12-27 14:31:58.905 361 18172.77 86.67 52699.80 88888.00 2006-12-27 14:31:59.405 361 18172.71 86.59 52699.97 88888.00 2006-12-27 14:31:59.905 361 18172.74 86.52 52699.80 88888.00 2006-12-27 14:32:00.405 361 18172.74 86.40 52699.79 88888.00 2006-12-27 14:32:00.905 361 18172.89 86.44 52699.77 88888.00 2006-12-27 14:32:01.405 361 18172.94 86.47 52699.72 88888.00 2006-12-27 14:32:01.905 361 18172.91 86.48 52699.65 88888.00 2006-12-27 14:32:02.405 361 18172.96 86.50 52699.69 88888.00 2006-12-27 14:32:02.905 361 18172.96 86.49 52699.74 88888.00 2006-12-27 14:32:03.405 361 18173.01 86.42 52699.73 88888.00 2006-12-27 14:32:03.905 361 18173.03 86.40 52699.68 88888.00 2006-12-27 14:32:04.405 361 18173.14 86.50 52699.51 88888.00 2006-12-27 14:32:04.905 361 18173.08 86.55 52699.49 88888.00 2006-12-27 14:32:05.405 361 18173.13 86.53 52699.56 88888.00 2006-12-27 14:32:05.905 361 18173.12 86.61 52699.75 88888.00 2006-12-27 14:32:06.405 361 18172.92 86.59 52699.80 88888.00 2006-12-27 14:32:06.905 361 18173.04 86.57 52699.68 88888.00 2006-12-27 14:32:07.405 361 18173.07 86.61 52699.71 88888.00 2006-12-27 14:32:07.905 361 18173.18 86.66 52699.74 88888.00 2006-12-27 14:32:08.405 361 18173.37 86.76 52699.76 88888.00 2006-12-27 14:32:08.905 361 18173.37 86.92 52699.80 88888.00 2006-12-27 14:32:09.405 361 18173.27 86.91 52700.00 88888.00 2006-12-27 14:32:09.905 361 18173.19 86.86 52700.11 88888.00 2006-12-27 14:32:10.405 361 18173.25 86.82 52700.11 88888.00 2006-12-27 14:32:10.905 361 18173.27 86.83 52700.15 88888.00 2006-12-27 14:32:11.405 361 18173.23 86.77 52699.99 88888.00 2006-12-27 14:32:11.905 361 18173.32 86.86 52699.65 88888.00 2006-12-27 14:32:12.405 361 18173.43 86.92 52699.59 88888.00 2006-12-27 14:32:12.905 361 18173.29 86.95 52699.59 88888.00 2006-12-27 14:32:13.405 361 18173.13 86.92 52699.61 88888.00 2006-12-27 14:32:13.905 361 18173.01 86.89 52699.63 88888.00 2006-12-27 14:32:14.405 361 18172.96 86.81 52699.66 88888.00 2006-12-27 14:32:14.905 361 18173.20 86.75 52699.77 88888.00 2006-12-27 14:32:15.405 361 18173.15 86.79 52699.82 88888.00 2006-12-27 14:32:15.905 361 18173.17 86.85 52699.85 88888.00 2006-12-27 14:32:16.405 361 18173.30 87.02 52699.73 88888.00 2006-12-27 14:32:16.905 361 18173.32 87.03 52699.74 88888.00 2006-12-27 14:32:17.405 361 18173.42 87.03 52699.87 88888.00 2006-12-27 14:32:17.905 361 18173.45 86.98 52699.85 88888.00 2006-12-27 14:32:18.405 361 18173.43 86.95 52699.87 88888.00 2006-12-27 14:32:18.905 361 18173.38 86.97 52699.91 88888.00 2006-12-27 14:32:19.405 361 18173.42 87.00 52699.92 88888.00 2006-12-27 14:32:19.905 361 18173.52 86.94 52699.92 88888.00 2006-12-27 14:32:20.405 361 18173.50 86.94 52699.83 88888.00 2006-12-27 14:32:20.905 361 18173.50 86.94 52699.80 88888.00 2006-12-27 14:32:21.405 361 18173.38 86.98 52699.84 88888.00 2006-12-27 14:32:21.905 361 18173.37 86.99 52699.85 88888.00 2006-12-27 14:32:22.405 361 18173.43 86.94 52699.88 88888.00 2006-12-27 14:32:22.905 361 18173.54 86.96 52699.91 88888.00 2006-12-27 14:32:23.405 361 18173.58 86.99 52700.03 88888.00 2006-12-27 14:32:23.905 361 18173.37 87.11 52700.02 88888.00 2006-12-27 14:32:24.405 361 18173.48 87.14 52699.99 88888.00 2006-12-27 14:32:24.905 361 18173.56 87.05 52699.89 88888.00 2006-12-27 14:32:25.405 361 18173.53 87.01 52699.85 88888.00 2006-12-27 14:32:25.905 361 18173.42 87.04 52699.87 88888.00 2006-12-27 14:32:26.405 361 18173.59 86.98 52699.85 88888.00 2006-12-27 14:32:26.905 361 18173.46 86.99 52699.70 88888.00 2006-12-27 14:32:27.405 361 18173.38 87.02 52699.62 88888.00 2006-12-27 14:32:27.905 361 18173.46 87.01 52699.60 88888.00 2006-12-27 14:32:28.405 361 18173.48 86.96 52699.66 88888.00 2006-12-27 14:32:28.905 361 18173.30 86.95 52699.58 88888.00 2006-12-27 14:32:29.405 361 18173.28 86.88 52699.49 88888.00 2006-12-27 14:32:29.905 361 18173.28 86.85 52699.60 88888.00 2006-12-27 14:32:30.405 361 18173.21 86.85 52699.52 88888.00 2006-12-27 14:32:30.905 361 18173.29 86.91 52699.42 88888.00 2006-12-27 14:32:31.405 361 18173.40 86.88 52699.60 88888.00 2006-12-27 14:32:31.905 361 18173.50 86.82 52699.58 88888.00 2006-12-27 14:32:32.405 361 18173.49 86.74 52699.62 88888.00 2006-12-27 14:32:32.905 361 18173.32 86.83 52699.65 88888.00 2006-12-27 14:32:33.405 361 18173.36 86.83 52699.72 88888.00 2006-12-27 14:32:33.905 361 18173.38 86.92 52699.73 88888.00 2006-12-27 14:32:34.405 361 18173.34 86.83 52699.58 88888.00 2006-12-27 14:32:34.905 361 18173.45 86.76 52699.59 88888.00 2006-12-27 14:32:35.405 361 18173.52 86.72 52699.84 88888.00 2006-12-27 14:32:35.905 361 18173.40 86.76 52699.83 88888.00 2006-12-27 14:32:36.405 361 18173.39 86.67 52699.79 88888.00 2006-12-27 14:32:36.905 361 18173.40 86.58 52699.72 88888.00 2006-12-27 14:32:37.405 361 18173.40 86.64 52699.53 88888.00 2006-12-27 14:32:37.905 361 18173.34 86.65 52699.54 88888.00 2006-12-27 14:32:38.405 361 18173.24 86.76 52699.72 88888.00 2006-12-27 14:32:38.905 361 18173.32 86.72 52699.82 88888.00 2006-12-27 14:32:39.405 361 18173.40 86.66 52699.82 88888.00 2006-12-27 14:32:39.905 361 18173.39 86.69 52699.89 88888.00 2006-12-27 14:32:40.405 361 18173.35 86.68 52699.82 88888.00 2006-12-27 14:32:40.905 361 18173.20 86.65 52699.91 88888.00 2006-12-27 14:32:41.405 361 18173.26 86.64 52699.75 88888.00 2006-12-27 14:32:41.905 361 18173.26 86.55 52699.82 88888.00 2006-12-27 14:32:42.405 361 18173.29 86.51 52699.76 88888.00 2006-12-27 14:32:42.905 361 18173.23 86.44 52699.84 88888.00 2006-12-27 14:32:43.405 361 18173.20 86.52 52699.81 88888.00 2006-12-27 14:32:43.905 361 18173.28 86.59 52699.86 88888.00 2006-12-27 14:32:44.405 361 18173.26 86.61 52699.94 88888.00 2006-12-27 14:32:44.905 361 18173.29 86.65 52699.81 88888.00 2006-12-27 14:32:45.405 361 18173.38 86.51 52699.66 88888.00 2006-12-27 14:32:45.905 361 18173.45 86.46 52699.84 88888.00 2006-12-27 14:32:46.405 361 18173.41 86.47 52699.84 88888.00 2006-12-27 14:32:46.905 361 18173.41 86.49 52699.93 88888.00 2006-12-27 14:32:47.405 361 18173.31 86.55 52699.91 88888.00 2006-12-27 14:32:47.905 361 18173.25 86.62 52699.98 88888.00 2006-12-27 14:32:48.405 361 18173.19 86.64 52700.15 88888.00 2006-12-27 14:32:48.905 361 18173.19 86.59 52700.07 88888.00 2006-12-27 14:32:49.405 361 18173.31 86.65 52700.07 88888.00 2006-12-27 14:32:49.905 361 18173.21 86.64 52699.93 88888.00 2006-12-27 14:32:50.405 361 18173.18 86.58 52699.75 88888.00 2006-12-27 14:32:50.905 361 18173.20 86.52 52699.81 88888.00 2006-12-27 14:32:51.405 361 18173.08 86.45 52699.86 88888.00 2006-12-27 14:32:51.905 361 18173.18 86.45 52699.89 88888.00 2006-12-27 14:32:52.405 361 18173.27 86.49 52699.89 88888.00 2006-12-27 14:32:52.905 361 18173.23 86.47 52699.88 88888.00 2006-12-27 14:32:53.405 361 18173.24 86.44 52699.82 88888.00 2006-12-27 14:32:53.905 361 18173.27 86.41 52699.80 88888.00 2006-12-27 14:32:54.405 361 18173.09 86.40 52699.79 88888.00 2006-12-27 14:32:54.905 361 18173.07 86.35 52699.87 88888.00 2006-12-27 14:32:55.402 361 18173.18 86.37 52699.81 88888.00 2006-12-27 14:32:55.902 361 18173.26 86.42 52699.74 88888.00 2006-12-27 14:32:56.402 361 18173.31 86.48 52699.72 88888.00 2006-12-27 14:32:56.902 361 18173.39 86.50 52699.79 88888.00 2006-12-27 14:32:57.402 361 18173.53 86.52 52699.86 88888.00 2006-12-27 14:32:57.902 361 18173.53 86.49 52699.88 88888.00 2006-12-27 14:32:58.402 361 18173.54 86.48 52699.84 88888.00 2006-12-27 14:32:58.902 361 18173.65 86.52 52700.02 88888.00 2006-12-27 14:32:59.402 361 18173.57 86.57 52700.00 88888.00 2006-12-27 14:32:59.902 361 18173.38 86.56 52699.87 88888.00 2006-12-27 14:33:00.402 361 18173.31 86.41 52699.84 88888.00 2006-12-27 14:33:00.902 361 18173.37 86.26 52700.05 88888.00 2006-12-27 14:33:01.402 361 18173.47 86.32 52700.19 88888.00 2006-12-27 14:33:01.902 361 18173.40 86.29 52700.16 88888.00 2006-12-27 14:33:02.402 361 18173.41 86.20 52700.15 88888.00 2006-12-27 14:33:02.902 361 18173.61 86.18 52699.95 88888.00 2006-12-27 14:33:03.402 361 18173.51 86.19 52699.84 88888.00 2006-12-27 14:33:03.902 361 18173.58 86.22 52699.88 88888.00 2006-12-27 14:33:04.402 361 18173.52 86.32 52699.98 88888.00 2006-12-27 14:33:04.902 361 18173.35 86.36 52699.99 88888.00 2006-12-27 14:33:05.402 361 18173.31 86.48 52699.98 88888.00 2006-12-27 14:33:05.902 361 18173.40 86.56 52699.79 88888.00 2006-12-27 14:33:06.402 361 18173.46 86.59 52699.70 88888.00 2006-12-27 14:33:06.902 361 18173.25 86.63 52699.81 88888.00 2006-12-27 14:33:07.402 361 18173.24 86.68 52699.84 88888.00 2006-12-27 14:33:07.902 361 18173.35 86.67 52699.84 88888.00 2006-12-27 14:33:08.402 361 18173.41 86.66 52699.80 88888.00 2006-12-27 14:33:08.902 361 18173.35 86.69 52699.81 88888.00 2006-12-27 14:33:09.402 361 18173.36 86.67 52699.79 88888.00 2006-12-27 14:33:09.902 361 18173.27 86.74 52699.77 88888.00 2006-12-27 14:33:10.402 361 18173.29 86.76 52699.91 88888.00 2006-12-27 14:33:10.902 361 18173.39 86.77 52700.09 88888.00 2006-12-27 14:33:11.402 361 18173.34 86.79 52699.95 88888.00 2006-12-27 14:33:11.902 361 18173.35 86.86 52699.71 88888.00 2006-12-27 14:33:12.402 361 18173.42 86.80 52699.74 88888.00 2006-12-27 14:33:12.902 361 18173.46 86.78 52699.72 88888.00 2006-12-27 14:33:13.402 361 18173.24 86.80 52699.71 88888.00 2006-12-27 14:33:13.902 361 18173.18 86.83 52699.74 88888.00 2006-12-27 14:33:14.402 361 18173.30 86.87 52699.80 88888.00 2006-12-27 14:33:14.902 361 18173.30 86.90 52700.10 88888.00 2006-12-27 14:33:15.402 361 18173.36 87.01 52700.14 88888.00 2006-12-27 14:33:15.902 361 18173.32 87.05 52699.96 88888.00 2006-12-27 14:33:16.402 361 18173.26 87.07 52699.91 88888.00 2006-12-27 14:33:16.902 361 18173.25 87.05 52699.89 88888.00 2006-12-27 14:33:17.402 361 18173.35 87.06 52699.98 88888.00 2006-12-27 14:33:17.902 361 18173.26 87.09 52699.91 88888.00 2006-12-27 14:33:18.402 361 18173.29 87.14 52700.16 88888.00 2006-12-27 14:33:18.902 361 18173.18 87.14 52700.28 88888.00 2006-12-27 14:33:19.402 361 18173.01 87.22 52700.15 88888.00 2006-12-27 14:33:19.902 361 18173.09 87.29 52699.98 88888.00 2006-12-27 14:33:20.402 361 18173.14 87.30 52699.96 88888.00 2006-12-27 14:33:20.902 361 18173.29 87.22 52699.91 88888.00 2006-12-27 14:33:21.402 361 18173.32 87.22 52699.95 88888.00 2006-12-27 14:33:21.902 361 18173.30 87.33 52699.97 88888.00 2006-12-27 14:33:22.402 361 18173.26 87.35 52699.96 88888.00 2006-12-27 14:33:22.902 361 18173.26 87.31 52700.02 88888.00 2006-12-27 14:33:23.402 361 18173.38 87.28 52699.91 88888.00 2006-12-27 14:33:23.902 361 18173.30 87.22 52700.09 88888.00 2006-12-27 14:33:24.402 361 18173.31 87.10 52700.27 88888.00 2006-12-27 14:33:24.902 361 18173.29 87.10 52700.26 88888.00 2006-12-27 14:33:25.402 361 18173.32 87.19 52699.92 88888.00 2006-12-27 14:33:25.902 361 18173.23 87.25 52699.94 88888.00 2006-12-27 14:33:26.402 361 18173.30 87.30 52700.12 88888.00 2006-12-27 14:33:26.902 361 18173.38 87.32 52700.19 88888.00 2006-12-27 14:33:27.402 361 18173.37 87.43 52700.10 88888.00 2006-12-27 14:33:27.902 361 18173.27 87.49 52700.15 88888.00 2006-12-27 14:33:28.402 361 18173.26 87.40 52700.21 88888.00 2006-12-27 14:33:28.902 361 18173.27 87.40 52700.14 88888.00 2006-12-27 14:33:29.402 361 18173.14 87.45 52700.00 88888.00 2006-12-27 14:33:29.902 361 18173.15 87.44 52699.91 88888.00 2006-12-27 14:33:30.402 361 18173.24 87.39 52699.88 88888.00 2006-12-27 14:33:30.902 361 18173.23 87.37 52699.82 88888.00 2006-12-27 14:33:31.402 361 18173.27 87.28 52699.87 88888.00 2006-12-27 14:33:31.902 361 18173.32 87.25 52699.77 88888.00 2006-12-27 14:33:32.402 361 18173.34 87.25 52699.88 88888.00 2006-12-27 14:33:32.902 361 18173.36 87.37 52700.02 88888.00 2006-12-27 14:33:33.402 361 18173.28 87.39 52699.93 88888.00 2006-12-27 14:33:33.902 361 18173.43 87.39 52700.08 88888.00 2006-12-27 14:33:34.402 361 18173.43 87.42 52700.08 88888.00 2006-12-27 14:33:34.902 361 18173.43 87.39 52699.85 88888.00 2006-12-27 14:33:35.402 361 18173.43 87.34 52699.66 88888.00 2006-12-27 14:33:35.902 361 18173.40 87.37 52699.62 88888.00 2006-12-27 14:33:36.402 361 18173.46 87.34 52699.64 88888.00 2006-12-27 14:33:36.902 361 18173.53 87.26 52699.70 88888.00 2006-12-27 14:33:37.402 361 18173.56 87.23 52699.89 88888.00 2006-12-27 14:33:37.902 361 18173.50 87.28 52699.89 88888.00 2006-12-27 14:33:38.402 361 18173.49 87.28 52699.70 88888.00 2006-12-27 14:33:38.902 361 18173.56 87.20 52699.59 88888.00 2006-12-27 14:33:39.402 361 18173.57 87.21 52699.63 88888.00 2006-12-27 14:33:39.902 361 18173.53 87.13 52699.72 88888.00 2006-12-27 14:33:40.402 361 18173.43 87.10 52699.84 88888.00 2006-12-27 14:33:40.902 361 18173.65 87.04 52699.72 88888.00 2006-12-27 14:33:41.402 361 18173.72 87.00 52699.60 88888.00 2006-12-27 14:33:41.902 361 18173.70 87.03 52699.64 88888.00 2006-12-27 14:33:42.402 361 18173.52 86.95 52699.61 88888.00 2006-12-27 14:33:42.902 361 18173.48 86.87 52699.66 88888.00 2006-12-27 14:33:43.402 361 18173.54 86.85 52699.66 88888.00 2006-12-27 14:33:43.902 361 18173.56 86.78 52699.64 88888.00 2006-12-27 14:33:44.402 361 18173.53 86.70 52699.71 88888.00 2006-12-27 14:33:44.902 361 18173.61 86.64 52699.76 88888.00 2006-12-27 14:33:45.402 361 18173.61 86.68 52699.82 88888.00 2006-12-27 14:33:45.902 361 18173.58 86.69 52699.93 88888.00 2006-12-27 14:33:46.402 361 18173.59 86.67 52699.86 88888.00 2006-12-27 14:33:46.902 361 18173.67 86.71 52699.75 88888.00 2006-12-27 14:33:47.402 361 18173.77 86.77 52699.64 88888.00 2006-12-27 14:33:47.902 361 18173.77 86.69 52699.53 88888.00 2006-12-27 14:33:48.402 361 18173.80 86.73 52699.63 88888.00 2006-12-27 14:33:48.902 361 18173.84 86.66 52699.69 88888.00 2006-12-27 14:33:49.402 361 18173.64 86.70 52699.71 88888.00 2006-12-27 14:33:49.902 361 18173.61 86.68 52699.95 88888.00 2006-12-27 14:33:50.402 361 18173.59 86.64 52699.92 88888.00 2006-12-27 14:33:50.902 361 18173.56 86.65 52699.80 88888.00 2006-12-27 14:33:51.402 361 18173.63 86.53 52699.88 88888.00 2006-12-27 14:33:51.902 361 18173.62 86.39 52700.00 88888.00 2006-12-27 14:33:52.402 361 18173.51 86.30 52700.06 88888.00 2006-12-27 14:33:52.902 361 18173.57 86.37 52700.04 88888.00 2006-12-27 14:33:53.402 361 18173.49 86.38 52700.05 88888.00 2006-12-27 14:33:53.902 361 18173.46 86.40 52700.10 88888.00 2006-12-27 14:33:54.402 361 18173.40 86.45 52700.16 88888.00 2006-12-27 14:33:54.902 361 18173.49 86.37 52699.97 88888.00 2006-12-27 14:33:55.402 361 18173.51 86.30 52699.94 88888.00 2006-12-27 14:33:55.902 361 18173.43 86.40 52700.20 88888.00 2006-12-27 14:33:56.402 361 18173.38 86.35 52700.19 88888.00 2006-12-27 14:33:56.902 361 18173.48 86.33 52700.22 88888.00 2006-12-27 14:33:57.402 361 18173.48 86.35 52700.19 88888.00 2006-12-27 14:33:57.902 361 18173.40 86.40 52700.10 88888.00 2006-12-27 14:33:58.402 361 18173.31 86.36 52700.14 88888.00 2006-12-27 14:33:58.902 361 18173.34 86.32 52700.26 88888.00 2006-12-27 14:33:59.402 361 18173.38 86.37 52700.31 88888.00 2006-12-27 14:33:59.902 361 18173.28 86.46 52700.29 88888.00 2006-12-27 14:34:00.402 361 18173.14 86.51 52700.15 88888.00 2006-12-27 14:34:00.902 361 18173.07 86.48 52700.04 88888.00 2006-12-27 14:34:01.402 361 18173.12 86.45 52700.06 88888.00 2006-12-27 14:34:01.902 361 18173.02 86.46 52700.11 88888.00 2006-12-27 14:34:02.402 361 18173.02 86.43 52700.33 88888.00 2006-12-27 14:34:02.902 361 18173.05 86.38 52700.33 88888.00 2006-12-27 14:34:03.402 361 18172.99 86.42 52700.23 88888.00 2006-12-27 14:34:03.902 361 18173.04 86.42 52700.23 88888.00 2006-12-27 14:34:04.402 361 18173.18 86.44 52700.35 88888.00 2006-12-27 14:34:04.902 361 18173.18 86.53 52700.32 88888.00 2006-12-27 14:34:05.402 361 18173.08 86.56 52700.21 88888.00 2006-12-27 14:34:05.902 361 18173.12 86.55 52700.22 88888.00 2006-12-27 14:34:06.402 361 18173.17 86.66 52700.03 88888.00 2006-12-27 14:34:06.902 361 18173.18 86.57 52700.06 88888.00 2006-12-27 14:34:07.402 361 18173.18 86.53 52700.24 88888.00 2006-12-27 14:34:07.902 361 18173.16 86.57 52700.24 88888.00 2006-12-27 14:34:08.402 361 18173.09 86.56 52700.17 88888.00 2006-12-27 14:34:08.902 361 18173.16 86.58 52699.94 88888.00 2006-12-27 14:34:09.402 361 18173.14 86.54 52699.93 88888.00 2006-12-27 14:34:09.902 361 18173.20 86.53 52699.98 88888.00 2006-12-27 14:34:10.402 361 18173.06 86.61 52700.08 88888.00 2006-12-27 14:34:10.902 361 18172.95 86.69 52700.04 88888.00 2006-12-27 14:34:11.402 361 18172.97 86.66 52699.84 88888.00 2006-12-27 14:34:11.902 361 18173.01 86.59 52699.94 88888.00 2006-12-27 14:34:12.402 361 18173.08 86.57 52700.02 88888.00 2006-12-27 14:34:12.902 361 18172.99 86.48 52699.94 88888.00 2006-12-27 14:34:13.402 361 18172.92 86.52 52699.97 88888.00 2006-12-27 14:34:13.902 361 18172.86 86.55 52700.03 88888.00 2006-12-27 14:34:14.402 361 18172.87 86.59 52700.17 88888.00 2006-12-27 14:34:14.902 361 18172.94 86.64 52700.23 88888.00 2006-12-27 14:34:15.402 361 18172.96 86.71 52700.20 88888.00 2006-12-27 14:34:15.902 361 18172.84 86.78 52700.21 88888.00 2006-12-27 14:34:16.402 361 18172.81 86.87 52700.26 88888.00 2006-12-27 14:34:16.902 361 18172.71 86.89 52700.17 88888.00 2006-12-27 14:34:17.402 361 18172.64 86.78 52700.04 88888.00 2006-12-27 14:34:17.902 361 18172.62 86.72 52700.05 88888.00 2006-12-27 14:34:18.402 361 18172.73 86.84 52700.08 88888.00 2006-12-27 14:34:18.902 361 18172.74 86.85 52700.06 88888.00 2006-12-27 14:34:19.402 361 18172.77 86.85 52700.07 88888.00 2006-12-27 14:34:19.902 361 18172.66 86.85 52700.16 88888.00 2006-12-27 14:34:20.402 361 18172.71 86.84 52700.07 88888.00 2006-12-27 14:34:20.902 361 18172.80 86.81 52700.03 88888.00 2006-12-27 14:34:21.402 361 18172.74 86.79 52700.20 88888.00 2006-12-27 14:34:21.902 361 18172.71 86.85 52700.44 88888.00 2006-12-27 14:34:22.402 361 18172.82 86.86 52700.40 88888.00 2006-12-27 14:34:22.902 361 18172.82 86.77 52700.31 88888.00 2006-12-27 14:34:23.402 361 18172.77 86.76 52700.15 88888.00 2006-12-27 14:34:23.902 361 18172.84 86.76 52699.98 88888.00 2006-12-27 14:34:24.402 361 18172.73 86.78 52700.14 88888.00 2006-12-27 14:34:24.902 361 18172.45 86.78 52700.12 88888.00 2006-12-27 14:34:25.402 361 18172.44 86.78 52699.92 88888.00 2006-12-27 14:34:25.902 361 18172.54 86.83 52699.87 88888.00 2006-12-27 14:34:26.402 361 18172.48 86.92 52699.75 88888.00 2006-12-27 14:34:26.902 361 18172.51 86.91 52699.82 88888.00 2006-12-27 14:34:27.402 361 18172.65 86.88 52699.81 88888.00 2006-12-27 14:34:27.902 361 18172.70 86.94 52699.83 88888.00 2006-12-27 14:34:28.402 361 18172.64 86.87 52699.81 88888.00 2006-12-27 14:34:28.902 361 18172.58 86.82 52699.81 88888.00 2006-12-27 14:34:29.402 361 18172.55 86.73 52699.81 88888.00 2006-12-27 14:34:29.902 361 18172.59 86.70 52699.95 88888.00 2006-12-27 14:34:30.402 361 18172.69 86.72 52699.84 88888.00 2006-12-27 14:34:30.902 361 18172.66 86.76 52699.69 88888.00 2006-12-27 14:34:31.402 361 18172.48 86.86 52699.98 88888.00 2006-12-27 14:34:31.902 361 18172.39 86.80 52700.00 88888.00 2006-12-27 14:34:32.402 361 18172.33 86.80 52699.86 88888.00 2006-12-27 14:34:32.902 361 18172.42 86.79 52699.98 88888.00 2006-12-27 14:34:33.402 361 18172.44 86.83 52699.98 88888.00 2006-12-27 14:34:33.902 361 18172.47 86.90 52700.08 88888.00 2006-12-27 14:34:34.402 361 18172.52 86.91 52700.00 88888.00 2006-12-27 14:34:34.902 361 18172.41 86.95 52699.82 88888.00 2006-12-27 14:34:35.402 361 18172.45 86.87 52699.69 88888.00 2006-12-27 14:34:35.902 361 18172.49 86.77 52699.64 88888.00 2006-12-27 14:34:36.402 361 18172.55 86.72 52699.63 88888.00 2006-12-27 14:34:36.902 361 18172.49 86.61 52699.62 88888.00 2006-12-27 14:34:37.402 361 18172.45 86.51 52699.65 88888.00 2006-12-27 14:34:37.902 361 18172.50 86.53 52699.72 88888.00 2006-12-27 14:34:38.402 361 18172.55 86.64 52699.69 88888.00 2006-12-27 14:34:38.902 361 18172.52 86.69 52699.73 88888.00 2006-12-27 14:34:39.402 361 18172.55 86.69 52699.80 88888.00 2006-12-27 14:34:39.902 361 18172.56 86.61 52699.74 88888.00 2006-12-27 14:34:40.402 361 18172.55 86.59 52699.77 88888.00 2006-12-27 14:34:40.902 361 18172.47 86.67 52699.89 88888.00 2006-12-27 14:34:41.402 361 18172.42 86.65 52699.95 88888.00 2006-12-27 14:34:41.902 361 18172.61 86.58 52700.02 88888.00 2006-12-27 14:34:42.402 361 18172.71 86.54 52700.06 88888.00 2006-12-27 14:34:42.902 361 18172.50 86.51 52699.88 88888.00 2006-12-27 14:34:43.402 361 18172.45 86.54 52699.83 88888.00 2006-12-27 14:34:43.902 361 18172.42 86.55 52699.88 88888.00 2006-12-27 14:34:44.402 361 18172.31 86.54 52699.98 88888.00 2006-12-27 14:34:44.902 361 18172.28 86.46 52699.89 88888.00 2006-12-27 14:34:45.402 361 18172.32 86.45 52699.91 88888.00 2006-12-27 14:34:45.902 361 18172.41 86.49 52699.93 88888.00 2006-12-27 14:34:46.402 361 18172.30 86.47 52699.98 88888.00 2006-12-27 14:34:46.902 361 18172.34 86.41 52699.87 88888.00 2006-12-27 14:34:47.402 361 18172.34 86.38 52699.77 88888.00 2006-12-27 14:34:47.902 361 18172.44 86.35 52699.74 88888.00 2006-12-27 14:34:48.402 361 18172.42 86.44 52699.89 88888.00 2006-12-27 14:34:48.902 361 18172.41 86.50 52699.91 88888.00 2006-12-27 14:34:49.402 361 18172.41 86.49 52699.91 88888.00 2006-12-27 14:34:49.902 361 18172.39 86.48 52699.88 88888.00 2006-12-27 14:34:50.402 361 18172.39 86.48 52699.99 88888.00 2006-12-27 14:34:50.902 361 18172.39 86.47 52699.98 88888.00 2006-12-27 14:34:51.402 361 18172.37 86.49 52699.98 88888.00 2006-12-27 14:34:51.902 361 18172.41 86.55 52699.86 88888.00 2006-12-27 14:34:52.402 361 18172.45 86.47 52699.86 88888.00 2006-12-27 14:34:52.902 361 18172.52 86.41 52699.85 88888.00 2006-12-27 14:34:53.402 361 18172.51 86.50 52699.86 88888.00 2006-12-27 14:34:53.902 361 18172.48 86.50 52700.02 88888.00 2006-12-27 14:34:54.402 361 18172.34 86.48 52700.00 88888.00 2006-12-27 14:34:54.902 361 18172.28 86.44 52699.96 88888.00 2006-12-27 14:34:55.402 361 18172.18 86.42 52699.86 88888.00 2006-12-27 14:34:55.902 361 18172.21 86.40 52699.81 88888.00 2006-12-27 14:34:56.402 361 18172.47 86.45 52699.76 88888.00 2006-12-27 14:34:56.902 361 18172.41 86.41 52699.84 88888.00 2006-12-27 14:34:57.402 361 18172.30 86.36 52700.02 88888.00 2006-12-27 14:34:57.902 361 18172.42 86.30 52700.11 88888.00 2006-12-27 14:34:58.402 361 18172.40 86.18 52700.11 88888.00 2006-12-27 14:34:58.902 361 18172.30 86.22 52699.99 88888.00 2006-12-27 14:34:59.402 361 18172.33 86.28 52700.09 88888.00 2006-12-27 14:34:59.902 361 18172.32 86.33 52700.10 88888.00 2006-12-27 14:35:00.402 361 18172.28 86.37 52700.11 88888.00 2006-12-27 14:35:00.902 361 18172.34 86.33 52700.18 88888.00 2006-12-27 14:35:01.402 361 18172.55 86.29 52700.19 88888.00 2006-12-27 14:35:01.902 361 18172.47 86.31 52700.08 88888.00 2006-12-27 14:35:02.402 361 18172.40 86.29 52700.14 88888.00 2006-12-27 14:35:02.902 361 18172.45 86.30 52700.16 88888.00 2006-12-27 14:35:03.402 361 18172.38 86.29 52700.09 88888.00 2006-12-27 14:35:03.902 361 18172.47 86.38 52700.14 88888.00 2006-12-27 14:35:04.402 361 18172.51 86.42 52700.07 88888.00 2006-12-27 14:35:04.902 361 18172.55 86.42 52699.97 88888.00 2006-12-27 14:35:05.402 361 18172.55 86.40 52700.00 88888.00 2006-12-27 14:35:05.902 361 18172.59 86.38 52700.06 88888.00 2006-12-27 14:35:06.402 361 18172.63 86.37 52700.11 88888.00 2006-12-27 14:35:06.902 361 18172.63 86.37 52700.27 88888.00 2006-12-27 14:35:07.402 361 18172.52 86.26 52700.21 88888.00 2006-12-27 14:35:07.902 361 18172.55 86.26 52700.26 88888.00 2006-12-27 14:35:08.402 361 18172.65 86.31 52700.18 88888.00 2006-12-27 14:35:08.902 361 18172.78 86.24 52700.07 88888.00 2006-12-27 14:35:09.402 361 18172.74 86.29 52699.99 88888.00 2006-12-27 14:35:09.902 361 18172.72 86.22 52699.94 88888.00 2006-12-27 14:35:10.402 361 18172.65 86.25 52699.98 88888.00 2006-12-27 14:35:10.902 361 18172.64 86.29 52699.98 88888.00 2006-12-27 14:35:11.402 361 18172.65 86.22 52700.00 88888.00 2006-12-27 14:35:11.902 361 18172.72 86.20 52699.89 88888.00 2006-12-27 14:35:12.402 361 18172.80 86.24 52699.89 88888.00 2006-12-27 14:35:12.902 361 18172.67 86.22 52699.95 88888.00 2006-12-27 14:35:13.402 361 18172.77 86.28 52699.94 88888.00 2006-12-27 14:35:13.902 361 18172.88 86.26 52699.94 88888.00 2006-12-27 14:35:14.402 361 18172.91 86.36 52699.91 88888.00 2006-12-27 14:35:14.902 361 18172.81 86.52 52699.86 88888.00 2006-12-27 14:35:15.402 361 18172.86 86.43 52699.89 88888.00 2006-12-27 14:35:15.902 361 18172.72 86.36 52699.83 88888.00 2006-12-27 14:35:16.402 361 18172.70 86.30 52699.76 88888.00 2006-12-27 14:35:16.902 361 18172.80 86.30 52699.77 88888.00 2006-12-27 14:35:17.402 361 18172.66 86.33 52699.83 88888.00 2006-12-27 14:35:17.902 361 18172.64 86.26 52699.82 88888.00 2006-12-27 14:35:18.402 361 18172.77 86.21 52699.92 88888.00 2006-12-27 14:35:18.902 361 18172.81 86.25 52699.96 88888.00 2006-12-27 14:35:19.402 361 18172.82 86.38 52699.79 88888.00 2006-12-27 14:35:19.902 361 18172.61 86.30 52699.59 88888.00 2006-12-27 14:35:20.402 361 18172.61 86.26 52699.50 88888.00 2006-12-27 14:35:20.902 361 18172.70 86.29 52699.56 88888.00 2006-12-27 14:35:21.402 361 18172.55 86.37 52699.57 88888.00 2006-12-27 14:35:21.902 361 18172.63 86.44 52699.59 88888.00 2006-12-27 14:35:22.402 361 18172.73 86.36 52699.60 88888.00 2006-12-27 14:35:22.902 361 18172.73 86.29 52699.70 88888.00 2006-12-27 14:35:23.402 361 18172.62 86.34 52699.82 88888.00 2006-12-27 14:35:23.902 361 18172.66 86.33 52699.85 88888.00 2006-12-27 14:35:24.402 361 18172.66 86.36 52699.98 88888.00 2006-12-27 14:35:24.902 361 18172.64 86.36 52699.88 88888.00 2006-12-27 14:35:25.402 361 18172.60 86.32 52699.89 88888.00 2006-12-27 14:35:25.902 361 18172.58 86.33 52700.06 88888.00 2006-12-27 14:35:26.402 361 18172.59 86.22 52700.20 88888.00 2006-12-27 14:35:26.902 361 18172.64 86.03 52700.17 88888.00 2006-12-27 14:35:27.402 361 18172.73 86.12 52700.18 88888.00 2006-12-27 14:35:27.902 361 18172.95 86.21 52700.09 88888.00 2006-12-27 14:35:28.402 361 18172.89 86.14 52700.03 88888.00 2006-12-27 14:35:28.902 361 18172.80 86.10 52700.10 88888.00 2006-12-27 14:35:29.402 361 18172.70 86.19 52700.12 88888.00 2006-12-27 14:35:29.902 361 18172.59 86.24 52700.04 88888.00 2006-12-27 14:35:30.402 361 18172.66 86.22 52699.96 88888.00 2006-12-27 14:35:30.902 361 18172.60 86.22 52699.94 88888.00 2006-12-27 14:35:31.402 361 18172.64 86.17 52700.02 88888.00 2006-12-27 14:35:31.902 361 18172.71 86.17 52700.06 88888.00 2006-12-27 14:35:32.402 361 18172.66 86.16 52700.07 88888.00 2006-12-27 14:35:32.902 361 18172.69 86.29 52699.96 88888.00 2006-12-27 14:35:33.402 361 18172.70 86.41 52699.88 88888.00 2006-12-27 14:35:33.902 361 18172.69 86.42 52699.88 88888.00 2006-12-27 14:35:34.402 361 18172.65 86.38 52699.98 88888.00 2006-12-27 14:35:34.902 361 18172.67 86.37 52699.93 88888.00 2006-12-27 14:35:35.402 361 18172.87 86.40 52699.98 88888.00 2006-12-27 14:35:35.902 361 18172.97 86.45 52700.06 88888.00 2006-12-27 14:35:36.402 361 18173.08 86.53 52699.93 88888.00 2006-12-27 14:35:36.902 361 18173.16 86.49 52699.88 88888.00 2006-12-27 14:35:37.402 361 18173.07 86.45 52699.99 88888.00 2006-12-27 14:35:37.902 361 18173.01 86.45 52699.99 88888.00 2006-12-27 14:35:38.402 361 18172.98 86.53 52699.88 88888.00 2006-12-27 14:35:38.902 361 18173.01 86.48 52699.87 88888.00 2006-12-27 14:35:39.402 361 18172.99 86.44 52699.84 88888.00 2006-12-27 14:35:39.902 361 18172.82 86.46 52699.97 88888.00 2006-12-27 14:35:40.402 361 18172.81 86.45 52700.11 88888.00 2006-12-27 14:35:40.902 361 18172.80 86.37 52700.14 88888.00 2006-12-27 14:35:41.402 361 18172.70 86.39 52700.11 88888.00 2006-12-27 14:35:41.902 361 18172.62 86.32 52700.04 88888.00 2006-12-27 14:35:42.402 361 18172.67 86.32 52700.09 88888.00 2006-12-27 14:35:42.902 361 18172.82 86.36 52700.16 88888.00 2006-12-27 14:35:43.402 361 18172.78 86.33 52700.03 88888.00 2006-12-27 14:35:43.902 361 18172.85 86.29 52699.92 88888.00 2006-12-27 14:35:44.402 361 18173.04 86.30 52699.96 88888.00 2006-12-27 14:35:44.902 361 18172.93 86.37 52700.03 88888.00 2006-12-27 14:35:45.402 361 18172.81 86.45 52700.06 88888.00 2006-12-27 14:35:45.902 361 18172.83 86.40 52700.04 88888.00 2006-12-27 14:35:46.402 361 18172.85 86.31 52700.10 88888.00 2006-12-27 14:35:46.902 361 18172.82 86.33 52700.16 88888.00 2006-12-27 14:35:47.402 361 18172.89 86.29 52700.04 88888.00 2006-12-27 14:35:47.902 361 18172.97 86.22 52699.99 88888.00 2006-12-27 14:35:48.402 361 18172.81 86.26 52699.95 88888.00 2006-12-27 14:35:48.902 361 18172.74 86.34 52699.80 88888.00 2006-12-27 14:35:49.402 361 18172.81 86.41 52699.75 88888.00 2006-12-27 14:35:49.902 361 18172.73 86.51 52699.77 88888.00 2006-12-27 14:35:50.402 361 18172.69 86.57 52699.84 88888.00 2006-12-27 14:35:50.902 361 18172.84 86.52 52700.00 88888.00 2006-12-27 14:35:51.402 361 18172.93 86.52 52700.08 88888.00 2006-12-27 14:35:51.902 361 18172.86 86.51 52700.03 88888.00 2006-12-27 14:35:52.402 361 18172.94 86.32 52700.06 88888.00 2006-12-27 14:35:52.902 361 18172.95 86.26 52700.15 88888.00 2006-12-27 14:35:53.402 361 18172.89 86.23 52700.11 88888.00 2006-12-27 14:35:53.902 361 18172.83 86.32 52700.19 88888.00 2006-12-27 14:35:54.402 361 18172.82 86.36 52700.15 88888.00 2006-12-27 14:35:54.902 361 18172.86 86.29 52700.15 88888.00 2006-12-27 14:35:55.402 361 18172.83 86.32 52700.16 88888.00 2006-12-27 14:35:55.902 361 18172.75 86.28 52700.15 88888.00 2006-12-27 14:35:56.402 361 18172.80 86.16 52700.18 88888.00 2006-12-27 14:35:56.902 361 18172.77 86.22 52700.16 88888.00 2006-12-27 14:35:57.402 361 18172.81 86.24 52700.14 88888.00 2006-12-27 14:35:57.902 361 18172.85 86.20 52700.05 88888.00 2006-12-27 14:35:58.402 361 18172.83 86.13 52700.04 88888.00 2006-12-27 14:35:58.902 361 18172.77 86.14 52700.10 88888.00 2006-12-27 14:35:59.402 361 18172.82 86.19 52700.23 88888.00 2006-12-27 14:35:59.902 361 18172.86 86.19 52700.21 88888.00 2006-12-27 14:36:00.402 361 18172.72 86.22 52700.24 88888.00 2006-12-27 14:36:00.902 361 18172.72 86.12 52700.24 88888.00 2006-12-27 14:36:01.402 361 18172.92 86.13 52700.19 88888.00 2006-12-27 14:36:01.902 361 18173.05 86.10 52700.14 88888.00 2006-12-27 14:36:02.402 361 18173.09 85.92 52700.14 88888.00 2006-12-27 14:36:02.902 361 18173.06 85.91 52700.10 88888.00 2006-12-27 14:36:03.402 361 18173.05 85.89 52699.99 88888.00 2006-12-27 14:36:03.902 361 18172.92 85.86 52700.10 88888.00 2006-12-27 14:36:04.402 361 18172.88 85.79 52700.18 88888.00 2006-12-27 14:36:04.902 361 18172.81 85.92 52700.14 88888.00 2006-12-27 14:36:05.402 361 18172.78 86.03 52700.19 88888.00 2006-12-27 14:36:05.902 361 18172.75 86.09 52700.16 88888.00 2006-12-27 14:36:06.402 361 18172.74 86.10 52700.09 88888.00 2006-12-27 14:36:06.902 361 18172.59 86.10 52700.12 88888.00 2006-12-27 14:36:07.402 361 18172.48 86.15 52700.15 88888.00 2006-12-27 14:36:07.902 361 18172.49 86.10 52700.15 88888.00 2006-12-27 14:36:08.402 361 18172.72 86.14 52700.19 88888.00 2006-12-27 14:36:08.902 361 18172.81 86.23 52700.17 88888.00 2006-12-27 14:36:09.402 361 18172.77 86.32 52700.17 88888.00 2006-12-27 14:36:09.902 361 18172.74 86.30 52700.22 88888.00 2006-12-27 14:36:10.402 361 18172.70 86.20 52700.26 88888.00 2006-12-27 14:36:10.902 361 18172.80 86.23 52700.30 88888.00 2006-12-27 14:36:11.402 361 18172.84 86.30 52700.31 88888.00 2006-12-27 14:36:11.902 361 18172.78 86.25 52700.28 88888.00 2006-12-27 14:36:12.402 361 18172.73 86.18 52700.31 88888.00 2006-12-27 14:36:12.902 361 18172.78 86.19 52700.18 88888.00 2006-12-27 14:36:13.402 361 18172.92 86.20 52700.15 88888.00 2006-12-27 14:36:13.902 361 18173.03 86.35 52700.09 88888.00 2006-12-27 14:36:14.402 361 18172.95 86.42 52700.03 88888.00 2006-12-27 14:36:14.902 361 18172.93 86.34 52700.02 88888.00 2006-12-27 14:36:15.402 361 18172.77 86.15 52700.09 88888.00 2006-12-27 14:36:15.902 361 18172.80 86.16 52699.97 88888.00 2006-12-27 14:36:16.402 361 18172.77 86.02 52699.93 88888.00 2006-12-27 14:36:16.902 361 18172.58 85.91 52699.99 88888.00 2006-12-27 14:36:17.402 361 18172.60 85.90 52700.18 88888.00 2006-12-27 14:36:17.902 361 18172.64 85.95 52700.33 88888.00 2006-12-27 14:36:18.402 361 18172.71 85.95 52700.35 88888.00 2006-12-27 14:36:18.902 361 18172.62 85.96 52700.31 88888.00 2006-12-27 14:36:19.402 361 18172.66 86.04 52700.37 88888.00 2006-12-27 14:36:19.902 361 18172.59 86.01 52700.34 88888.00 2006-12-27 14:36:20.402 361 18172.51 85.99 52700.32 88888.00 2006-12-27 14:36:20.902 361 18172.47 85.95 52700.32 88888.00 2006-12-27 14:36:21.402 361 18172.47 85.99 52700.31 88888.00 2006-12-27 14:36:21.902 361 18172.38 86.10 52700.53 88888.00 2006-12-27 14:36:22.402 361 18172.48 86.14 52700.50 88888.00 2006-12-27 14:36:22.902 361 18172.55 86.11 52700.43 88888.00 2006-12-27 14:36:23.402 361 18172.55 86.06 52700.28 88888.00 2006-12-27 14:36:23.902 361 18172.55 86.07 52700.27 88888.00 2006-12-27 14:36:24.402 361 18172.50 86.11 52700.24 88888.00 2006-12-27 14:36:24.902 361 18172.47 86.14 52700.14 88888.00 2006-12-27 14:36:25.402 361 18172.30 86.12 52700.14 88888.00 2006-12-27 14:36:25.902 361 18172.22 86.08 52700.11 88888.00 2006-12-27 14:36:26.402 361 18172.22 86.08 52700.18 88888.00 2006-12-27 14:36:26.902 361 18172.28 86.10 52700.19 88888.00 2006-12-27 14:36:27.402 361 18172.44 86.09 52700.22 88888.00 2006-12-27 14:36:27.902 361 18172.43 86.12 52700.20 88888.00 2006-12-27 14:36:28.402 361 18172.53 86.12 52700.24 88888.00 2006-12-27 14:36:28.902 361 18172.52 86.15 52700.32 88888.00 2006-12-27 14:36:29.402 361 18172.55 86.19 52700.24 88888.00 2006-12-27 14:36:29.902 361 18172.39 86.15 52700.23 88888.00 2006-12-27 14:36:30.402 361 18172.38 86.19 52700.16 88888.00 2006-12-27 14:36:30.902 361 18172.34 86.17 52700.09 88888.00 2006-12-27 14:36:31.402 361 18172.26 86.18 52700.21 88888.00 2006-12-27 14:36:31.902 361 18172.22 86.18 52700.32 88888.00 2006-12-27 14:36:32.402 361 18172.32 86.04 52700.29 88888.00 2006-12-27 14:36:32.902 361 18172.22 86.12 52700.27 88888.00 2006-12-27 14:36:33.402 361 18172.29 86.15 52700.33 88888.00 2006-12-27 14:36:33.902 361 18172.41 86.12 52700.21 88888.00 2006-12-27 14:36:34.402 361 18172.28 86.05 52700.16 88888.00 2006-12-27 14:36:34.902 361 18172.29 86.03 52700.06 88888.00 2006-12-27 14:36:35.402 361 18172.44 86.02 52700.14 88888.00 2006-12-27 14:36:35.902 361 18172.37 85.96 52700.19 88888.00 2006-12-27 14:36:36.402 361 18172.41 85.82 52700.07 88888.00 2006-12-27 14:36:36.902 361 18172.42 85.80 52699.97 88888.00 2006-12-27 14:36:37.402 361 18172.47 85.97 52700.00 88888.00 2006-12-27 14:36:37.902 361 18172.55 86.02 52700.16 88888.00 2006-12-27 14:36:38.402 361 18172.64 86.03 52700.00 88888.00 2006-12-27 14:36:38.902 361 18172.54 86.02 52699.89 88888.00 2006-12-27 14:36:39.402 361 18172.45 85.79 52700.03 88888.00 2006-12-27 14:36:39.902 361 18172.45 85.77 52699.95 88888.00 2006-12-27 14:36:40.402 361 18172.48 85.85 52699.92 88888.00 2006-12-27 14:36:40.902 361 18172.54 85.87 52699.96 88888.00 2006-12-27 14:36:41.402 361 18172.65 85.98 52699.93 88888.00 2006-12-27 14:36:41.902 361 18172.64 86.03 52700.00 88888.00 2006-12-27 14:36:42.402 361 18172.61 86.12 52700.08 88888.00 2006-12-27 14:36:42.902 361 18172.52 86.05 52699.99 88888.00 2006-12-27 14:36:43.402 361 18172.50 86.04 52699.96 88888.00 2006-12-27 14:36:43.902 361 18172.51 86.05 52699.91 88888.00 2006-12-27 14:36:44.402 361 18172.54 86.03 52699.98 88888.00 2006-12-27 14:36:44.902 361 18172.56 86.00 52699.96 88888.00 2006-12-27 14:36:45.402 361 18172.61 86.11 52699.96 88888.00 2006-12-27 14:36:45.902 361 18172.67 86.16 52699.99 88888.00 2006-12-27 14:36:46.402 361 18172.60 86.22 52699.89 88888.00 2006-12-27 14:36:46.902 361 18172.44 86.26 52699.89 88888.00 2006-12-27 14:36:47.402 361 18172.48 86.22 52699.98 88888.00 2006-12-27 14:36:47.902 361 18172.47 86.24 52700.08 88888.00 2006-12-27 14:36:48.402 361 18172.51 86.28 52700.11 88888.00 2006-12-27 14:36:48.902 361 18172.61 86.29 52700.03 88888.00 2006-12-27 14:36:49.402 361 18172.64 86.28 52700.07 88888.00 2006-12-27 14:36:49.902 361 18172.72 86.33 52699.97 88888.00 2006-12-27 14:36:50.402 361 18172.75 86.29 52699.91 88888.00 2006-12-27 14:36:50.902 361 18172.65 86.34 52700.02 88888.00 2006-12-27 14:36:51.402 361 18172.66 86.34 52699.99 88888.00 2006-12-27 14:36:51.902 361 18172.85 86.34 52700.05 88888.00 2006-12-27 14:36:52.402 361 18172.74 86.39 52700.11 88888.00 2006-12-27 14:36:52.902 361 18172.75 86.46 52700.09 88888.00 2006-12-27 14:36:53.402 361 18172.77 86.44 52700.14 88888.00 2006-12-27 14:36:53.902 361 18172.71 86.45 52700.20 88888.00 2006-12-27 14:36:54.402 361 18172.47 86.40 52700.23 88888.00 2006-12-27 14:36:54.902 361 18172.33 86.40 52700.20 88888.00 2006-12-27 14:36:55.402 361 18172.13 86.43 52699.91 88888.00 2006-12-27 14:36:55.902 361 18171.87 86.39 52699.84 88888.00 2006-12-27 14:36:56.402 361 18171.71 86.40 52700.00 88888.00 2006-12-27 14:36:56.902 361 18171.79 86.44 52700.07 88888.00 2006-12-27 14:36:57.402 361 18171.87 86.35 52699.93 88888.00 2006-12-27 14:36:57.902 361 18171.91 86.30 52699.86 88888.00 2006-12-27 14:36:58.402 361 18172.00 86.46 52699.84 88888.00 2006-12-27 14:36:58.902 361 18171.99 86.49 52700.04 88888.00 2006-12-27 14:36:59.402 361 18172.26 86.44 52700.15 88888.00 2006-12-27 14:36:59.902 361 18172.51 86.43 52700.07 88888.00 2006-12-27 14:37:00.402 361 18172.67 86.50 52700.09 88888.00 2006-12-27 14:37:00.902 361 18172.72 86.50 52700.09 88888.00 2006-12-27 14:37:01.402 361 18172.69 86.52 52699.89 88888.00 2006-12-27 14:37:01.902 361 18172.95 86.43 52699.81 88888.00 2006-12-27 14:37:02.402 361 18172.86 86.32 52699.79 88888.00 2006-12-27 14:37:02.902 361 18172.69 86.30 52699.75 88888.00 2006-12-27 14:37:03.402 361 18172.61 86.31 52699.85 88888.00 2006-12-27 14:37:03.902 361 18172.48 86.35 52699.81 88888.00 2006-12-27 14:37:04.402 361 18172.62 86.32 52699.76 88888.00 2006-12-27 14:37:04.902 361 18172.91 86.32 52699.76 88888.00 2006-12-27 14:37:05.402 361 18172.91 86.38 52699.79 88888.00 2006-12-27 14:37:05.902 361 18172.95 86.44 52699.74 88888.00 2006-12-27 14:37:06.402 361 18172.95 86.37 52699.76 88888.00 2006-12-27 14:37:06.902 361 18172.95 86.18 52699.75 88888.00 2006-12-27 14:37:07.402 361 18172.93 86.10 52699.80 88888.00 2006-12-27 14:37:07.902 361 18172.99 86.11 52699.85 88888.00 2006-12-27 14:37:08.402 361 18173.10 86.13 52699.82 88888.00 2006-12-27 14:37:08.902 361 18173.17 86.25 52699.71 88888.00 2006-12-27 14:37:09.402 361 18173.02 86.29 52699.72 88888.00 2006-12-27 14:37:09.902 361 18172.93 86.30 52699.82 88888.00 2006-12-27 14:37:10.402 361 18172.98 86.30 52699.88 88888.00 2006-12-27 14:37:10.902 361 18172.93 86.23 52699.85 88888.00 2006-12-27 14:37:11.402 361 18173.07 86.20 52699.76 88888.00 2006-12-27 14:37:11.902 361 18173.02 86.25 52699.83 88888.00 2006-12-27 14:37:12.402 361 18173.02 86.25 52699.84 88888.00 2006-12-27 14:37:12.902 361 18173.03 86.30 52699.85 88888.00 2006-12-27 14:37:13.402 361 18172.94 86.37 52699.82 88888.00 2006-12-27 14:37:13.902 361 18172.80 86.38 52699.79 88888.00 2006-12-27 14:37:14.402 361 18172.81 86.37 52699.81 88888.00 2006-12-27 14:37:14.902 361 18172.97 86.37 52699.79 88888.00 2006-12-27 14:37:15.402 361 18172.97 86.30 52699.73 88888.00 2006-12-27 14:37:15.902 361 18172.85 86.33 52699.75 88888.00 2006-12-27 14:37:16.402 361 18172.86 86.18 52699.94 88888.00 2006-12-27 14:37:16.902 361 18172.89 86.08 52700.03 88888.00 2006-12-27 14:37:17.402 361 18172.92 86.06 52700.08 88888.00 2006-12-27 14:37:17.902 361 18172.95 86.13 52700.06 88888.00 2006-12-27 14:37:18.402 361 18173.02 86.30 52700.03 88888.00 2006-12-27 14:37:18.902 361 18172.97 86.37 52700.08 88888.00 2006-12-27 14:37:19.402 361 18172.99 86.39 52700.09 88888.00 2006-12-27 14:37:19.902 361 18172.95 86.46 52700.02 88888.00 2006-12-27 14:37:20.402 361 18172.91 86.52 52700.03 88888.00 2006-12-27 14:37:20.902 361 18172.88 86.53 52699.89 88888.00 2006-12-27 14:37:21.402 361 18172.81 86.55 52699.92 88888.00 2006-12-27 14:37:21.902 361 18172.86 86.54 52699.87 88888.00 2006-12-27 14:37:22.402 361 18172.91 86.56 52699.87 88888.00 2006-12-27 14:37:22.902 361 18172.87 86.66 52699.84 88888.00 2006-12-27 14:37:23.402 361 18172.82 86.51 52699.74 88888.00 2006-12-27 14:37:23.902 361 18172.82 86.45 52699.77 88888.00 2006-12-27 14:37:24.402 361 18172.83 86.49 52699.75 88888.00 2006-12-27 14:37:24.902 361 18172.83 86.49 52699.68 88888.00 2006-12-27 14:37:25.402 361 18172.84 86.46 52699.65 88888.00 2006-12-27 14:37:25.902 361 18172.80 86.41 52699.74 88888.00 2006-12-27 14:37:26.402 361 18172.71 86.39 52699.81 88888.00 2006-12-27 14:37:26.902 361 18172.74 86.37 52699.77 88888.00 2006-12-27 14:37:27.402 361 18172.72 86.41 52699.76 88888.00 2006-12-27 14:37:27.902 361 18172.80 86.47 52699.75 88888.00 2006-12-27 14:37:28.402 361 18172.80 86.54 52699.73 88888.00 2006-12-27 14:37:28.902 361 18172.64 86.65 52699.73 88888.00 2006-12-27 14:37:29.402 361 18172.50 86.59 52699.69 88888.00 2006-12-27 14:37:29.902 361 18172.41 86.52 52699.77 88888.00 2006-12-27 14:37:30.402 361 18172.50 86.53 52699.73 88888.00 2006-12-27 14:37:30.902 361 18172.58 86.59 52699.76 88888.00 2006-12-27 14:37:31.402 361 18172.67 86.59 52699.61 88888.00 2006-12-27 14:37:31.902 361 18172.87 86.56 52699.56 88888.00 2006-12-27 14:37:32.402 361 18172.76 86.48 52699.61 88888.00 2006-12-27 14:37:32.902 361 18172.74 86.50 52699.53 88888.00 2006-12-27 14:37:33.402 361 18172.75 86.59 52699.63 88888.00 2006-12-27 14:37:33.902 361 18172.65 86.64 52699.73 88888.00 2006-12-27 14:37:34.402 361 18172.78 86.76 52699.77 88888.00 2006-12-27 14:37:34.902 361 18172.91 86.77 52699.71 88888.00 2006-12-27 14:37:35.402 361 18172.82 86.71 52699.71 88888.00 2006-12-27 14:37:35.902 361 18172.74 86.73 52699.69 88888.00 2006-12-27 14:37:36.402 361 18172.73 86.71 52699.65 88888.00 2006-12-27 14:37:36.902 361 18172.78 86.72 52699.75 88888.00 2006-12-27 14:37:37.402 361 18172.77 86.70 52699.75 88888.00 2006-12-27 14:37:37.902 361 18172.85 86.70 52699.77 88888.00 2006-12-27 14:37:38.402 361 18172.82 86.68 52699.87 88888.00 2006-12-27 14:37:38.902 361 18172.80 86.64 52699.93 88888.00 2006-12-27 14:37:39.402 361 18172.84 86.55 52699.86 88888.00 2006-12-27 14:37:39.902 361 18172.84 86.52 52699.70 88888.00 2006-12-27 14:37:40.402 361 18172.89 86.59 52699.66 88888.00 2006-12-27 14:37:40.902 361 18173.01 86.55 52699.70 88888.00 2006-12-27 14:37:41.402 361 18172.91 86.57 52699.69 88888.00 2006-12-27 14:37:41.902 361 18172.92 86.65 52699.64 88888.00 2006-12-27 14:37:42.402 361 18173.01 86.57 52699.63 88888.00 2006-12-27 14:37:42.902 361 18173.01 86.54 52699.71 88888.00 2006-12-27 14:37:43.402 361 18172.91 86.59 52699.72 88888.00 2006-12-27 14:37:43.902 361 18172.97 86.57 52699.72 88888.00 2006-12-27 14:37:44.402 361 18172.97 86.59 52699.69 88888.00 2006-12-27 14:37:44.902 361 18172.87 86.64 52699.60 88888.00 2006-12-27 14:37:45.402 361 18172.93 86.63 52699.69 88888.00 2006-12-27 14:37:45.902 361 18172.75 86.63 52699.71 88888.00 2006-12-27 14:37:46.402 361 18172.76 86.48 52699.65 88888.00 2006-12-27 14:37:46.902 361 18172.91 86.40 52699.48 88888.00 2006-12-27 14:37:47.402 361 18172.85 86.42 52699.44 88888.00 2006-12-27 14:37:47.902 361 18172.84 86.50 52699.52 88888.00 2006-12-27 14:37:48.402 361 18172.78 86.51 52699.61 88888.00 2006-12-27 14:37:48.902 361 18172.75 86.52 52699.61 88888.00 2006-12-27 14:37:49.402 361 18172.80 86.49 52699.54 88888.00 2006-12-27 14:37:49.902 361 18172.87 86.43 52699.51 88888.00 2006-12-27 14:37:50.402 361 18172.89 86.42 52699.56 88888.00 2006-12-27 14:37:50.902 361 18172.85 86.33 52699.69 88888.00 2006-12-27 14:37:51.402 361 18172.80 86.24 52699.70 88888.00 2006-12-27 14:37:51.902 361 18172.76 86.22 52699.72 88888.00 2006-12-27 14:37:52.402 361 18172.63 86.20 52699.74 88888.00 2006-12-27 14:37:52.902 361 18172.60 86.18 52699.73 88888.00 2006-12-27 14:37:53.402 361 18172.72 86.18 52699.72 88888.00 2006-12-27 14:37:53.902 361 18172.84 86.13 52699.63 88888.00 2006-12-27 14:37:54.402 361 18172.82 86.14 52699.72 88888.00 2006-12-27 14:37:54.902 361 18172.82 86.09 52699.69 88888.00 2006-12-27 14:37:55.402 361 18172.65 86.13 52699.64 88888.00 2006-12-27 14:37:55.902 361 18172.55 86.14 52699.76 88888.00 2006-12-27 14:37:56.402 361 18172.61 86.14 52699.85 88888.00 2006-12-27 14:37:56.902 361 18172.61 86.14 52699.86 88888.00 2006-12-27 14:37:57.402 361 18172.55 86.01 52699.73 88888.00 2006-12-27 14:37:57.902 361 18172.53 85.94 52699.69 88888.00 2006-12-27 14:37:58.402 361 18172.43 86.04 52699.72 88888.00 2006-12-27 14:37:58.902 361 18172.37 86.01 52699.80 88888.00 2006-12-27 14:37:59.402 361 18172.42 85.95 52699.84 88888.00 2006-12-27 14:37:59.902 361 18172.43 85.97 52699.77 88888.00 2006-12-27 14:38:00.402 361 18172.47 85.89 52699.76 88888.00 2006-12-27 14:38:00.902 361 18172.58 85.88 52699.75 88888.00 2006-12-27 14:38:01.402 361 18172.50 85.87 52699.71 88888.00 2006-12-27 14:38:01.902 361 18172.38 85.90 52699.62 88888.00 2006-12-27 14:38:02.402 361 18172.34 86.01 52699.75 88888.00 2006-12-27 14:38:02.902 361 18172.44 86.10 52699.75 88888.00 2006-12-27 14:38:03.402 361 18172.53 86.10 52699.80 88888.00 2006-12-27 14:38:03.902 361 18172.53 86.17 52699.77 88888.00 2006-12-27 14:38:04.402 361 18172.65 86.20 52699.74 88888.00 2006-12-27 14:38:04.902 361 18172.54 86.16 52699.88 88888.00 2006-12-27 14:38:05.402 361 18172.59 86.14 52699.81 88888.00 2006-12-27 14:38:05.902 361 18172.55 86.12 52699.74 88888.00 2006-12-27 14:38:06.402 361 18172.50 86.12 52699.88 88888.00 2006-12-27 14:38:06.902 361 18172.41 86.12 52699.83 88888.00 2006-12-27 14:38:07.402 361 18172.44 86.20 52699.82 88888.00 2006-12-27 14:38:07.902 361 18172.39 86.19 52699.85 88888.00 2006-12-27 14:38:08.402 361 18172.39 86.15 52699.91 88888.00 2006-12-27 14:38:08.902 361 18172.38 86.15 52699.80 88888.00 2006-12-27 14:38:09.402 361 18172.34 86.08 52699.69 88888.00 2006-12-27 14:38:09.902 361 18172.40 86.05 52699.68 88888.00 2006-12-27 14:38:10.402 361 18172.29 86.03 52699.72 88888.00 2006-12-27 14:38:10.902 361 18172.40 86.04 52699.73 88888.00 2006-12-27 14:38:11.402 361 18172.34 86.13 52699.86 88888.00 2006-12-27 14:38:11.902 361 18172.33 86.29 52699.81 88888.00 2006-12-27 14:38:12.402 361 18172.21 86.18 52699.75 88888.00 2006-12-27 14:38:12.902 361 18172.17 86.20 52699.81 88888.00 2006-12-27 14:38:13.402 361 18172.27 86.23 52699.81 88888.00 2006-12-27 14:38:13.902 361 18172.20 86.04 52699.83 88888.00 2006-12-27 14:38:14.402 361 18172.23 85.98 52699.77 88888.00 2006-12-27 14:38:14.902 361 18172.21 86.00 52699.81 88888.00 2006-12-27 14:38:15.402 361 18172.18 86.02 52699.92 88888.00 2006-12-27 14:38:15.902 361 18172.31 86.04 52699.97 88888.00 2006-12-27 14:38:16.402 361 18172.16 86.05 52699.98 88888.00 2006-12-27 14:38:16.902 361 18172.06 86.06 52699.97 88888.00 2006-12-27 14:38:17.402 361 18172.02 86.12 52699.93 88888.00 2006-12-27 14:38:17.902 361 18171.90 86.20 52699.86 88888.00 2006-12-27 14:38:18.402 361 18171.90 86.20 52699.82 88888.00 2006-12-27 14:38:18.902 361 18171.90 86.21 52699.89 88888.00 2006-12-27 14:38:19.402 361 18171.99 86.21 52699.84 88888.00 2006-12-27 14:38:19.902 361 18172.15 86.24 52699.74 88888.00 2006-12-27 14:38:20.402 361 18172.02 86.29 52699.73 88888.00 2006-12-27 14:38:20.902 361 18171.96 86.31 52699.93 88888.00 2006-12-27 14:38:21.402 361 18171.77 86.24 52699.88 88888.00 2006-12-27 14:38:21.902 361 18171.72 86.29 52699.72 88888.00 2006-12-27 14:38:22.402 361 18171.76 86.25 52699.75 88888.00 2006-12-27 14:38:22.902 361 18171.93 86.20 52699.86 88888.00 2006-12-27 14:38:23.402 361 18171.76 86.24 52699.94 88888.00 2006-12-27 14:38:23.902 361 18171.86 86.35 52700.02 88888.00 2006-12-27 14:38:24.402 361 18172.05 86.40 52699.97 88888.00 2006-12-27 14:38:24.902 361 18172.04 86.35 52699.91 88888.00 2006-12-27 14:38:25.402 361 18171.85 86.34 52699.91 88888.00 2006-12-27 14:38:25.902 361 18171.89 86.44 52699.86 88888.00 2006-12-27 14:38:26.402 361 18171.91 86.30 52699.84 88888.00 2006-12-27 14:38:26.902 361 18171.98 86.13 52699.89 88888.00 2006-12-27 14:38:27.402 361 18171.98 86.07 52699.89 88888.00 2006-12-27 14:38:27.902 361 18171.97 86.19 52699.84 88888.00 2006-12-27 14:38:28.402 361 18171.88 86.39 52699.95 88888.00 2006-12-27 14:38:28.902 361 18171.91 86.45 52700.03 88888.00 2006-12-27 14:38:29.402 361 18171.87 86.47 52699.91 88888.00 2006-12-27 14:38:29.902 361 18171.90 86.45 52699.81 88888.00 2006-12-27 14:38:30.402 361 18171.93 86.44 52699.89 88888.00 2006-12-27 14:38:30.902 361 18171.85 86.44 52699.89 88888.00 2006-12-27 14:38:31.402 361 18171.84 86.44 52699.87 88888.00 2006-12-27 14:38:31.902 361 18171.82 86.40 52699.81 88888.00 2006-12-27 14:38:32.402 361 18171.95 86.41 52699.80 88888.00 2006-12-27 14:38:32.902 361 18172.13 86.43 52699.79 88888.00 2006-12-27 14:38:33.402 361 18172.18 86.43 52699.72 88888.00 2006-12-27 14:38:33.902 361 18172.17 86.40 52699.71 88888.00 2006-12-27 14:38:34.402 361 18172.11 86.36 52699.74 88888.00 2006-12-27 14:38:34.902 361 18172.08 86.39 52699.82 88888.00 2006-12-27 14:38:35.402 361 18172.20 86.40 52699.89 88888.00 2006-12-27 14:38:35.902 361 18172.30 86.42 52699.84 88888.00 2006-12-27 14:38:36.402 361 18172.10 86.43 52699.66 88888.00 2006-12-27 14:38:36.902 361 18172.06 86.46 52699.63 88888.00 2006-12-27 14:38:37.402 361 18172.09 86.34 52699.73 88888.00 2006-12-27 14:38:37.902 361 18172.07 86.37 52699.77 88888.00 2006-12-27 14:38:38.402 361 18172.04 86.38 52699.73 88888.00 2006-12-27 14:38:38.902 361 18172.21 86.43 52699.73 88888.00 2006-12-27 14:38:39.402 361 18172.20 86.49 52699.73 88888.00 2006-12-27 14:38:39.902 361 18172.09 86.45 52699.76 88888.00 2006-12-27 14:38:40.402 361 18172.13 86.36 52699.76 88888.00 2006-12-27 14:38:40.902 361 18172.17 86.34 52699.79 88888.00 2006-12-27 14:38:41.402 361 18172.20 86.35 52699.81 88888.00 2006-12-27 14:38:41.902 361 18172.25 86.35 52699.83 88888.00 2006-12-27 14:38:42.402 361 18172.22 86.29 52699.77 88888.00 2006-12-27 14:38:42.902 361 18172.20 86.28 52699.72 88888.00 2006-12-27 14:38:43.402 361 18172.32 86.29 52699.71 88888.00 2006-12-27 14:38:43.902 361 18172.44 86.32 52699.79 88888.00 2006-12-27 14:38:44.402 361 18172.40 86.19 52699.86 88888.00 2006-12-27 14:38:44.902 361 18172.49 86.14 52699.84 88888.00 2006-12-27 14:38:45.402 361 18172.25 86.18 52699.89 88888.00 2006-12-27 14:38:45.902 361 18172.34 86.11 52699.86 88888.00 2006-12-27 14:38:46.402 361 18172.50 86.04 52699.79 88888.00 2006-12-27 14:38:46.902 361 18172.52 86.01 52699.80 88888.00 2006-12-27 14:38:47.402 361 18172.55 85.97 52699.76 88888.00 2006-12-27 14:38:47.902 361 18172.50 85.96 52699.68 88888.00 2006-12-27 14:38:48.402 361 18172.60 85.91 52699.77 88888.00 2006-12-27 14:38:48.902 361 18172.65 85.91 52699.86 88888.00 2006-12-27 14:38:49.402 361 18172.75 85.92 52699.88 88888.00 2006-12-27 14:38:49.902 361 18172.84 86.01 52699.85 88888.00 2006-12-27 14:38:50.402 361 18172.74 85.92 52699.85 88888.00 2006-12-27 14:38:50.902 361 18172.74 85.74 52699.88 88888.00 2006-12-27 14:38:51.402 361 18172.73 85.51 52699.89 88888.00 2006-12-27 14:38:51.902 361 18172.75 85.64 52699.89 88888.00 2006-12-27 14:38:52.402 361 18172.81 85.84 52699.95 88888.00 2006-12-27 14:38:52.902 361 18172.76 85.85 52699.94 88888.00 2006-12-27 14:38:53.402 361 18172.67 85.83 52699.76 88888.00 2006-12-27 14:38:53.902 361 18172.55 85.78 52699.66 88888.00 2006-12-27 14:38:54.402 361 18172.50 85.72 52699.87 88888.00 2006-12-27 14:38:54.902 361 18172.55 85.74 52699.85 88888.00 2006-12-27 14:38:55.402 361 18172.55 85.80 52699.80 88888.00 2006-12-27 14:38:55.902 361 18172.42 85.78 52699.71 88888.00 2006-12-27 14:38:56.402 361 18172.45 85.76 52699.85 88888.00 2006-12-27 14:38:56.902 361 18172.44 85.82 52699.94 88888.00 2006-12-27 14:38:57.402 361 18172.42 85.91 52699.98 88888.00 2006-12-27 14:38:57.902 361 18172.32 86.03 52700.00 88888.00 2006-12-27 14:38:58.402 361 18172.40 86.08 52699.85 88888.00 2006-12-27 14:38:58.902 361 18172.54 86.03 52699.81 88888.00 2006-12-27 14:38:59.402 361 18172.44 85.99 52699.75 88888.00 2006-12-27 14:38:59.902 361 18172.28 86.01 52699.82 88888.00 2006-12-27 14:39:00.402 361 18172.18 86.02 52699.77 88888.00 2006-12-27 14:39:00.902 361 18172.16 85.96 52699.85 88888.00 2006-12-27 14:39:01.402 361 18172.20 85.96 52699.88 88888.00 2006-12-27 14:39:01.902 361 18172.18 85.96 52699.88 88888.00 2006-12-27 14:39:02.402 361 18172.07 85.98 52699.99 88888.00 2006-12-27 14:39:02.902 361 18171.94 86.05 52700.05 88888.00 2006-12-27 14:39:03.402 361 18171.97 86.10 52700.09 88888.00 2006-12-27 14:39:03.902 361 18171.99 86.17 52700.07 88888.00 2006-12-27 14:39:04.402 361 18171.98 86.20 52700.06 88888.00 2006-12-27 14:39:04.902 361 18172.08 86.11 52700.22 88888.00 2006-12-27 14:39:05.402 361 18171.99 86.12 52700.19 88888.00 2006-12-27 14:39:05.902 361 18171.97 86.13 52700.04 88888.00 2006-12-27 14:39:06.402 361 18172.04 86.11 52699.95 88888.00 2006-12-27 14:39:06.902 361 18172.01 86.18 52699.98 88888.00 2006-12-27 14:39:07.402 361 18172.04 86.24 52700.09 88888.00 2006-12-27 14:39:07.902 361 18171.91 86.21 52700.10 88888.00 2006-12-27 14:39:08.402 361 18171.87 86.18 52699.97 88888.00 2006-12-27 14:39:08.902 361 18171.96 86.18 52700.11 88888.00 2006-12-27 14:39:09.402 361 18172.08 86.15 52700.14 88888.00 2006-12-27 14:39:09.902 361 18172.10 86.20 52700.17 88888.00 2006-12-27 14:39:10.402 361 18171.96 86.30 52699.98 88888.00 2006-12-27 14:39:10.902 361 18171.86 86.33 52699.99 88888.00 2006-12-27 14:39:11.402 361 18171.93 86.45 52699.93 88888.00 2006-12-27 14:39:11.902 361 18171.97 86.51 52699.85 88888.00 2006-12-27 14:39:12.402 361 18171.90 86.57 52699.95 88888.00 2006-12-27 14:39:12.902 361 18171.86 86.52 52700.06 88888.00 2006-12-27 14:39:13.402 361 18171.84 86.43 52700.05 88888.00 2006-12-27 14:39:13.902 361 18171.91 86.44 52699.98 88888.00 2006-12-27 14:39:14.402 361 18171.93 86.43 52699.95 88888.00 2006-12-27 14:39:14.902 361 18171.76 86.37 52699.96 88888.00 2006-12-27 14:39:15.402 361 18171.72 86.35 52699.93 88888.00 2006-12-27 14:39:15.902 361 18171.75 86.31 52699.83 88888.00 2006-12-27 14:39:16.402 361 18171.82 86.32 52699.75 88888.00 2006-12-27 14:39:16.902 361 18171.94 86.36 52699.98 88888.00 2006-12-27 14:39:17.402 361 18171.94 86.34 52699.99 88888.00 2006-12-27 14:39:17.902 361 18171.94 86.26 52699.96 88888.00 2006-12-27 14:39:18.402 361 18172.06 86.24 52699.89 88888.00 2006-12-27 14:39:18.902 361 18172.05 86.35 52699.98 88888.00 2006-12-27 14:39:19.402 361 18171.96 86.32 52700.02 88888.00 2006-12-27 14:39:19.902 361 18171.80 86.33 52700.02 88888.00 2006-12-27 14:39:20.402 361 18171.90 86.31 52700.04 88888.00 2006-12-27 14:39:20.902 361 18172.11 86.33 52699.94 88888.00 2006-12-27 14:39:21.402 361 18172.11 86.21 52699.86 88888.00 2006-12-27 14:39:21.902 361 18172.06 85.88 52699.87 88888.00 2006-12-27 14:39:22.402 361 18172.12 85.99 52699.95 88888.00 2006-12-27 14:39:22.902 361 18172.18 86.18 52699.89 88888.00 2006-12-27 14:39:23.402 361 18172.23 86.23 52700.03 88888.00 2006-12-27 14:39:23.902 361 18172.22 86.12 52699.97 88888.00 2006-12-27 14:39:24.402 361 18172.22 86.10 52699.83 88888.00 2006-12-27 14:39:24.902 361 18172.09 86.11 52699.87 88888.00 2006-12-27 14:39:25.402 361 18172.05 86.04 52699.86 88888.00 2006-12-27 14:39:25.902 361 18171.96 85.98 52699.81 88888.00 2006-12-27 14:39:26.402 361 18172.02 86.05 52699.75 88888.00 2006-12-27 14:39:26.902 361 18171.95 86.20 52699.70 88888.00 2006-12-27 14:39:27.402 361 18171.95 86.16 52699.69 88888.00 2006-12-27 14:39:27.902 361 18171.99 86.06 52699.79 88888.00 2006-12-27 14:39:28.402 361 18171.94 86.07 52699.81 88888.00 2006-12-27 14:39:28.902 361 18171.89 86.12 52699.77 88888.00 2006-12-27 14:39:29.402 361 18171.93 86.09 52699.75 88888.00 2006-12-27 14:39:29.902 361 18172.04 86.09 52699.80 88888.00 2006-12-27 14:39:30.402 361 18172.07 86.11 52699.88 88888.00 2006-12-27 14:39:30.902 361 18172.09 86.04 52699.96 88888.00 2006-12-27 14:39:31.402 361 18172.12 86.06 52699.93 88888.00 2006-12-27 14:39:31.902 361 18172.02 86.07 52699.87 88888.00 2006-12-27 14:39:32.402 361 18172.07 86.04 52699.85 88888.00 2006-12-27 14:39:32.902 361 18172.29 86.07 52699.77 88888.00 2006-12-27 14:39:33.402 361 18172.31 86.05 52699.81 88888.00 2006-12-27 14:39:33.902 361 18172.22 86.00 52699.93 88888.00 2006-12-27 14:39:34.402 361 18172.23 86.06 52700.02 88888.00 2006-12-27 14:39:34.902 361 18172.23 86.09 52700.00 88888.00 2006-12-27 14:39:35.402 361 18172.22 86.08 52699.85 88888.00 2006-12-27 14:39:35.902 361 18172.29 86.06 52699.79 88888.00 2006-12-27 14:39:36.402 361 18172.27 86.09 52699.76 88888.00 2006-12-27 14:39:36.902 361 18172.29 86.09 52699.73 88888.00 2006-12-27 14:39:37.402 361 18172.32 86.07 52699.79 88888.00 2006-12-27 14:39:37.902 361 18172.28 86.12 52699.94 88888.00 2006-12-27 14:39:38.402 361 18172.41 86.16 52699.98 88888.00 2006-12-27 14:39:38.902 361 18172.49 86.20 52699.97 88888.00 2006-12-27 14:39:39.402 361 18172.41 86.15 52699.92 88888.00 2006-12-27 14:39:39.902 361 18172.33 86.06 52699.92 88888.00 2006-12-27 14:39:40.402 361 18172.45 86.09 52699.89 88888.00 2006-12-27 14:39:40.902 361 18172.38 86.10 52700.02 88888.00 2006-12-27 14:39:41.402 361 18172.36 86.12 52700.10 88888.00 2006-12-27 14:39:41.902 361 18172.50 86.06 52700.17 88888.00 2006-12-27 14:39:42.402 361 18172.49 86.01 52700.16 88888.00 2006-12-27 14:39:42.902 361 18172.37 86.08 52700.09 88888.00 2006-12-27 14:39:43.402 361 18172.36 86.16 52700.09 88888.00 2006-12-27 14:39:43.902 361 18172.39 86.12 52699.87 88888.00 2006-12-27 14:39:44.402 361 18172.38 86.09 52699.65 88888.00 2006-12-27 14:39:44.902 361 18172.36 86.14 52699.73 88888.00 2006-12-27 14:39:45.402 361 18172.40 86.07 52699.89 88888.00 2006-12-27 14:39:45.902 361 18172.39 86.07 52699.87 88888.00 2006-12-27 14:39:46.402 361 18172.30 86.14 52699.81 88888.00 2006-12-27 14:39:46.902 361 18172.37 86.22 52699.83 88888.00 2006-12-27 14:39:47.402 361 18172.48 86.17 52699.83 88888.00 2006-12-27 14:39:47.902 361 18172.45 86.15 52699.75 88888.00 2006-12-27 14:39:48.402 361 18172.29 86.09 52699.77 88888.00 2006-12-27 14:39:48.902 361 18172.37 86.08 52699.88 88888.00 2006-12-27 14:39:49.402 361 18172.43 86.03 52699.85 88888.00 2006-12-27 14:39:49.902 361 18172.40 86.04 52699.73 88888.00 2006-12-27 14:39:50.402 361 18172.44 86.04 52699.85 88888.00 2006-12-27 14:39:50.902 361 18172.52 86.10 52699.84 88888.00 2006-12-27 14:39:51.402 361 18172.53 86.07 52699.72 88888.00 2006-12-27 14:39:51.902 361 18172.45 86.04 52699.63 88888.00 2006-12-27 14:39:52.402 361 18172.25 86.02 52699.61 88888.00 2006-12-27 14:39:52.902 361 18172.25 86.11 52699.66 88888.00 2006-12-27 14:39:53.402 361 18172.37 86.17 52699.70 88888.00 2006-12-27 14:39:53.902 361 18172.25 86.13 52699.80 88888.00 2006-12-27 14:39:54.402 361 18172.12 86.07 52699.86 88888.00 2006-12-27 14:39:54.902 361 18172.28 86.06 52699.89 88888.00 2006-12-27 14:39:55.402 361 18172.38 86.13 52699.85 88888.00 2006-12-27 14:39:55.902 361 18172.29 86.10 52699.87 88888.00 2006-12-27 14:39:56.402 361 18172.15 86.07 52699.89 88888.00 2006-12-27 14:39:56.902 361 18172.11 86.10 52699.94 88888.00 2006-12-27 14:39:57.402 361 18172.11 86.15 52700.03 88888.00 2006-12-27 14:39:57.902 361 18172.16 86.10 52700.07 88888.00 2006-12-27 14:39:58.402 361 18172.29 86.10 52700.07 88888.00 2006-12-27 14:39:58.902 361 18172.26 86.19 52700.02 88888.00 2006-12-27 14:39:59.402 361 18172.18 86.19 52700.03 88888.00 2006-12-27 14:39:59.902 361 18172.02 86.17 52699.94 88888.00 2006-12-27 14:40:00.402 361 18171.97 86.12 52699.91 88888.00 2006-12-27 14:40:00.902 361 18171.96 86.12 52699.97 88888.00 2006-12-27 14:40:01.402 361 18171.91 86.21 52700.07 88888.00 2006-12-27 14:40:01.902 361 18171.88 86.18 52700.10 88888.00 2006-12-27 14:40:02.402 361 18171.83 86.18 52700.08 88888.00 2006-12-27 14:40:02.902 361 18171.89 86.03 52700.03 88888.00 2006-12-27 14:40:03.402 361 18171.79 85.89 52700.04 88888.00 2006-12-27 14:40:03.902 361 18171.90 85.86 52699.96 88888.00 2006-12-27 14:40:04.402 361 18171.94 85.85 52699.88 88888.00 2006-12-27 14:40:04.902 361 18171.86 85.99 52699.89 88888.00 2006-12-27 14:40:05.399 361 18171.93 86.16 52699.98 88888.00 2006-12-27 14:40:05.909 361 18171.94 86.06 52700.03 88888.00 2006-12-27 14:40:06.409 361 18171.99 86.01 52700.08 88888.00 2006-12-27 14:40:06.909 361 18172.02 86.04 52700.15 88888.00 2006-12-27 14:40:07.409 361 18171.80 86.07 52700.14 88888.00 2006-12-27 14:40:07.909 361 18171.75 86.07 52700.09 88888.00 2006-12-27 14:40:08.409 361 18171.77 86.11 52700.05 88888.00 2006-12-27 14:40:08.909 361 18171.76 86.06 52700.05 88888.00 2006-12-27 14:40:09.409 361 18171.64 86.07 52700.14 88888.00 2006-12-27 14:40:09.909 361 18171.63 86.12 52699.98 88888.00 2006-12-27 14:40:10.409 361 18171.71 86.14 52699.98 88888.00 2006-12-27 14:40:10.909 361 18171.63 86.12 52699.95 88888.00 2006-12-27 14:40:11.409 361 18171.58 86.12 52699.91 88888.00 2006-12-27 14:40:11.909 361 18171.55 86.14 52699.97 88888.00 2006-12-27 14:40:12.409 361 18171.51 86.14 52700.06 88888.00 2006-12-27 14:40:12.909 361 18171.44 86.17 52700.09 88888.00 2006-12-27 14:40:13.409 361 18171.43 86.21 52700.11 88888.00 2006-12-27 14:40:13.909 361 18171.47 86.23 52700.08 88888.00 2006-12-27 14:40:14.409 361 18171.46 86.25 52700.24 88888.00 2006-12-27 14:40:14.909 361 18171.34 86.29 52700.30 88888.00 2006-12-27 14:40:15.409 361 18171.36 86.29 52700.21 88888.00 2006-12-27 14:40:15.909 361 18171.32 86.36 52700.22 88888.00 2006-12-27 14:40:16.409 361 18171.40 86.38 52700.15 88888.00 2006-12-27 14:40:16.909 361 18171.40 86.34 52700.17 88888.00 2006-12-27 14:40:17.409 361 18171.53 86.22 52700.16 88888.00 2006-12-27 14:40:17.909 361 18171.49 86.21 52700.15 88888.00 2006-12-27 14:40:18.409 361 18171.43 86.22 52700.19 88888.00 2006-12-27 14:40:18.909 361 18171.44 86.28 52700.28 88888.00 2006-12-27 14:40:19.409 361 18171.23 86.33 52700.32 88888.00 2006-12-27 14:40:19.909 361 18171.23 86.33 52700.28 88888.00 2006-12-27 14:40:20.409 361 18171.26 86.36 52700.20 88888.00 2006-12-27 14:40:20.909 361 18171.29 86.43 52700.17 88888.00 2006-12-27 14:40:21.409 361 18171.29 86.48 52700.19 88888.00 2006-12-27 14:40:21.909 361 18171.28 86.48 52700.18 88888.00 2006-12-27 14:40:22.409 361 18171.19 86.44 52700.08 88888.00 2006-12-27 14:40:22.909 361 18171.28 86.39 52700.12 88888.00 2006-12-27 14:40:23.409 361 18171.28 86.38 52700.16 88888.00 2006-12-27 14:40:23.909 361 18171.40 86.31 52700.05 88888.00 2006-12-27 14:40:24.409 361 18171.14 86.29 52699.92 88888.00 2006-12-27 14:40:24.909 361 18171.04 86.31 52699.91 88888.00 2006-12-27 14:40:25.409 361 18171.01 86.41 52699.97 88888.00 2006-12-27 14:40:25.909 361 18171.06 86.43 52700.06 88888.00 2006-12-27 14:40:26.409 361 18171.00 86.44 52700.06 88888.00 2006-12-27 14:40:26.909 361 18171.08 86.43 52700.14 88888.00 2006-12-27 14:40:27.409 361 18171.03 86.37 52700.19 88888.00 2006-12-27 14:40:27.909 361 18171.14 86.31 52700.23 88888.00 2006-12-27 14:40:28.409 361 18171.21 86.33 52700.24 88888.00 2006-12-27 14:40:28.909 361 18171.20 86.32 52700.31 88888.00 2006-12-27 14:40:29.409 361 18171.26 86.37 52700.42 88888.00 2006-12-27 14:40:29.909 361 18171.20 86.35 52700.45 88888.00 2006-12-27 14:40:30.409 361 18171.20 86.26 52700.50 88888.00 2006-12-27 14:40:30.909 361 18171.19 86.24 52700.51 88888.00 2006-12-27 14:40:31.409 361 18171.14 86.28 52700.46 88888.00 2006-12-27 14:40:31.909 361 18171.06 86.32 52700.35 88888.00 2006-12-27 14:40:32.409 361 18171.07 86.29 52700.33 88888.00 2006-12-27 14:40:32.909 361 18171.24 86.26 52700.20 88888.00 2006-12-27 14:40:33.409 361 18171.33 86.28 52700.17 88888.00 2006-12-27 14:40:33.909 361 18171.41 86.25 52700.20 88888.00 2006-12-27 14:40:34.409 361 18171.42 86.15 52700.08 88888.00 2006-12-27 14:40:34.909 361 18171.50 86.11 52700.06 88888.00 2006-12-27 14:40:35.409 361 18171.51 86.12 52700.11 88888.00 2006-12-27 14:40:35.909 361 18171.52 86.11 52700.08 88888.00 2006-12-27 14:40:36.409 361 18171.54 86.10 52700.07 88888.00 2006-12-27 14:40:36.909 361 18171.47 86.04 52700.09 88888.00 2006-12-27 14:40:37.409 361 18171.29 85.98 52699.95 88888.00 2006-12-27 14:40:37.909 361 18171.31 86.02 52700.05 88888.00 2006-12-27 14:40:38.409 361 18171.41 86.06 52700.19 88888.00 2006-12-27 14:40:38.909 361 18171.43 86.01 52700.23 88888.00 2006-12-27 14:40:39.409 361 18171.58 85.98 52700.16 88888.00 2006-12-27 14:40:39.909 361 18171.52 85.91 52700.07 88888.00 2006-12-27 14:40:40.409 361 18171.50 85.82 52699.96 88888.00 2006-12-27 14:40:40.909 361 18171.46 85.64 52699.82 88888.00 2006-12-27 14:40:41.409 361 18171.40 85.76 52699.94 88888.00 2006-12-27 14:40:41.909 361 18171.32 85.90 52700.09 88888.00 2006-12-27 14:40:42.409 361 18171.36 85.86 52700.00 88888.00 2006-12-27 14:40:42.909 361 18171.39 85.82 52700.03 88888.00 2006-12-27 14:40:43.409 361 18171.32 85.82 52699.96 88888.00 2006-12-27 14:40:43.909 361 18171.30 85.86 52699.93 88888.00 2006-12-27 14:40:44.409 361 18171.41 85.85 52699.89 88888.00 2006-12-27 14:40:44.909 361 18171.36 85.81 52699.89 88888.00 2006-12-27 14:40:45.409 361 18171.41 85.76 52699.86 88888.00 2006-12-27 14:40:45.909 361 18171.36 85.77 52699.99 88888.00 2006-12-27 14:40:46.409 361 18171.53 85.81 52699.98 88888.00 2006-12-27 14:40:46.909 361 18171.45 85.87 52699.87 88888.00 2006-12-27 14:40:47.409 361 18171.33 85.82 52699.89 88888.00 2006-12-27 14:40:47.909 361 18171.15 85.90 52699.96 88888.00 2006-12-27 14:40:48.409 361 18171.14 85.94 52700.03 88888.00 2006-12-27 14:40:48.909 361 18171.15 85.98 52700.14 88888.00 2006-12-27 14:40:49.409 361 18171.11 85.99 52700.18 88888.00 2006-12-27 14:40:49.909 361 18171.06 85.99 52700.12 88888.00 2006-12-27 14:40:50.409 361 18171.08 85.98 52700.03 88888.00 2006-12-27 14:40:50.909 361 18171.15 86.05 52700.05 88888.00 2006-12-27 14:40:51.409 361 18171.23 86.13 52700.08 88888.00 2006-12-27 14:40:51.909 361 18171.12 86.17 52700.05 88888.00 2006-12-27 14:40:52.409 361 18171.18 86.18 52699.97 88888.00 2006-12-27 14:40:52.909 361 18170.97 86.16 52699.85 88888.00 2006-12-27 14:40:53.409 361 18170.98 86.18 52700.00 88888.00 2006-12-27 14:40:53.909 361 18170.96 86.20 52700.09 88888.00 2006-12-27 14:40:54.409 361 18170.81 86.24 52699.95 88888.00 2006-12-27 14:40:54.909 361 18170.76 86.16 52699.92 88888.00 2006-12-27 14:40:55.409 361 18170.84 86.12 52700.00 88888.00 2006-12-27 14:40:55.909 361 18170.91 86.20 52699.94 88888.00 2006-12-27 14:40:56.409 361 18170.97 86.20 52699.84 88888.00 2006-12-27 14:40:56.909 361 18170.86 86.16 52699.69 88888.00 2006-12-27 14:40:57.409 361 18170.96 86.16 52699.68 88888.00 2006-12-27 14:40:57.909 361 18170.97 86.14 52699.72 88888.00 2006-12-27 14:40:58.409 361 18170.87 86.17 52699.70 88888.00 2006-12-27 14:40:58.909 361 18170.95 86.04 52699.80 88888.00 2006-12-27 14:40:59.409 361 18170.88 85.94 52699.85 88888.00 2006-12-27 14:40:59.909 361 18170.90 85.97 52699.82 88888.00 2006-12-27 14:41:00.409 361 18170.97 85.97 52699.88 88888.00 2006-12-27 14:41:00.909 361 18170.91 86.03 52699.96 88888.00 2006-12-27 14:41:01.409 361 18170.88 86.02 52699.99 88888.00 2006-12-27 14:41:01.909 361 18170.78 86.05 52699.89 88888.00 2006-12-27 14:41:02.409 361 18170.70 86.09 52699.92 88888.00 2006-12-27 14:41:02.909 361 18170.60 86.09 52699.88 88888.00 2006-12-27 14:41:03.409 361 18170.60 86.06 52699.85 88888.00 2006-12-27 14:41:03.909 361 18170.79 86.10 52699.82 88888.00 2006-12-27 14:41:04.409 361 18170.81 86.22 52699.81 88888.00 2006-12-27 14:41:04.909 361 18170.78 86.20 52699.87 88888.00 2006-12-27 14:41:05.409 361 18170.78 86.12 52699.83 88888.00 2006-12-27 14:41:05.909 361 18170.59 86.03 52699.73 88888.00 2006-12-27 14:41:06.409 361 18170.63 86.06 52699.71 88888.00 2006-12-27 14:41:06.909 361 18170.65 86.07 52699.70 88888.00 2006-12-27 14:41:07.409 361 18170.86 86.07 52699.82 88888.00 2006-12-27 14:41:07.909 361 18170.96 86.03 52699.79 88888.00 2006-12-27 14:41:08.409 361 18171.01 86.05 52699.88 88888.00 2006-12-27 14:41:08.909 361 18171.09 86.03 52699.79 88888.00 2006-12-27 14:41:09.409 361 18170.92 85.99 52699.76 88888.00 2006-12-27 14:41:09.909 361 18170.98 86.03 52699.66 88888.00 2006-12-27 14:41:10.409 361 18171.01 85.99 52699.60 88888.00 2006-12-27 14:41:10.909 361 18170.97 85.97 52699.64 88888.00 2006-12-27 14:41:11.409 361 18170.86 85.90 52699.72 88888.00 2006-12-27 14:41:11.909 361 18170.95 85.91 52699.60 88888.00 2006-12-27 14:41:12.409 361 18170.99 85.96 52699.65 88888.00 2006-12-27 14:41:12.909 361 18171.01 86.03 52699.73 88888.00 2006-12-27 14:41:13.409 361 18171.04 86.12 52699.68 88888.00 2006-12-27 14:41:13.909 361 18170.87 86.14 52699.73 88888.00 2006-12-27 14:41:14.409 361 18170.61 86.12 52699.73 88888.00 2006-12-27 14:41:14.909 361 18170.68 86.08 52699.74 88888.00 2006-12-27 14:41:15.409 361 18170.84 86.05 52699.77 88888.00 2006-12-27 14:41:15.909 361 18170.91 86.06 52699.75 88888.00 2006-12-27 14:41:16.409 361 18170.97 86.06 52699.58 88888.00 2006-12-27 14:41:16.909 361 18170.81 86.08 52699.52 88888.00 2006-12-27 14:41:17.409 361 18170.91 86.09 52699.60 88888.00 2006-12-27 14:41:17.909 361 18170.92 86.10 52699.70 88888.00 2006-12-27 14:41:18.409 361 18170.91 86.04 52699.72 88888.00 2006-12-27 14:41:18.909 361 18170.86 86.04 52699.86 88888.00 2006-12-27 14:41:19.409 361 18170.98 85.97 52699.89 88888.00 2006-12-27 14:41:19.909 361 18170.97 85.96 52699.89 88888.00 2006-12-27 14:41:20.409 361 18171.00 85.91 52699.98 88888.00 2006-12-27 14:41:20.909 361 18170.93 85.79 52699.96 88888.00 2006-12-27 14:41:21.409 361 18170.96 85.79 52699.95 88888.00 2006-12-27 14:41:21.909 361 18170.99 85.70 52699.81 88888.00 2006-12-27 14:41:22.409 361 18171.10 85.55 52699.82 88888.00 2006-12-27 14:41:22.909 361 18171.15 85.56 52699.98 88888.00 2006-12-27 14:41:23.409 361 18171.04 85.57 52699.95 88888.00 2006-12-27 14:41:23.909 361 18170.95 85.65 52699.88 88888.00 2006-12-27 14:41:24.409 361 18171.08 85.66 52699.98 88888.00 2006-12-27 14:41:24.909 361 18171.17 85.63 52699.91 88888.00 2006-12-27 14:41:25.409 361 18171.00 85.59 52699.86 88888.00 2006-12-27 14:41:25.909 361 18171.14 85.61 52699.87 88888.00 2006-12-27 14:41:26.409 361 18171.14 85.54 52699.92 88888.00 2006-12-27 14:41:26.909 361 18171.07 85.52 52699.81 88888.00 2006-12-27 14:41:27.409 361 18171.14 85.50 52699.84 88888.00 2006-12-27 14:41:27.909 361 18171.21 85.43 52699.92 88888.00 2006-12-27 14:41:28.409 361 18171.25 85.37 52699.88 88888.00 2006-12-27 14:41:28.909 361 18171.29 85.33 52699.72 88888.00 2006-12-27 14:41:29.409 361 18171.26 85.38 52699.71 88888.00 2006-12-27 14:41:29.909 361 18171.21 85.30 52699.68 88888.00 2006-12-27 14:41:30.409 361 18171.09 85.28 52699.61 88888.00 2006-12-27 14:41:30.909 361 18171.12 85.23 52699.52 88888.00 2006-12-27 14:41:31.409 361 18171.07 85.22 52699.49 88888.00 2006-12-27 14:41:31.909 361 18171.09 85.22 52699.49 88888.00 2006-12-27 14:41:32.409 361 18171.12 85.20 52699.72 88888.00 2006-12-27 14:41:32.909 361 18171.12 85.15 52699.80 88888.00 2006-12-27 14:41:33.409 361 18171.03 85.09 52699.85 88888.00 2006-12-27 14:41:33.909 361 18171.11 85.10 52699.80 88888.00 2006-12-27 14:41:34.409 361 18171.07 85.10 52699.94 88888.00 2006-12-27 14:41:34.909 361 18170.87 85.06 52699.97 88888.00 2006-12-27 14:41:35.409 361 18170.98 85.04 52699.89 88888.00 2006-12-27 14:41:35.909 361 18171.01 85.00 52699.91 88888.00 2006-12-27 14:41:36.409 361 18170.99 85.00 52699.88 88888.00 2006-12-27 14:41:36.909 361 18171.06 84.96 52699.85 88888.00 2006-12-27 14:41:37.409 361 18171.00 84.89 52699.72 88888.00 2006-12-27 14:41:37.909 361 18171.03 84.92 52699.62 88888.00 2006-12-27 14:41:38.409 361 18171.10 84.92 52699.61 88888.00 2006-12-27 14:41:38.909 361 18171.02 84.86 52699.50 88888.00 2006-12-27 14:41:39.409 361 18171.11 84.83 52699.28 88888.00 2006-12-27 14:41:39.909 361 18170.95 84.84 52699.28 88888.00 2006-12-27 14:41:40.409 361 18170.92 84.89 52699.30 88888.00 2006-12-27 14:41:40.909 361 18170.99 84.94 52699.34 88888.00 2006-12-27 14:41:41.409 361 18171.14 84.95 52699.66 88888.00 2006-12-27 14:41:41.909 361 18171.18 84.99 52699.87 88888.00 2006-12-27 14:41:42.409 361 18171.11 85.11 52699.87 88888.00 2006-12-27 14:41:42.909 361 18171.03 85.16 52699.80 88888.00 2006-12-27 14:41:43.409 361 18171.07 85.12 52699.81 88888.00 2006-12-27 14:41:43.909 361 18171.12 85.08 52699.77 88888.00 2006-12-27 14:41:44.409 361 18171.17 85.07 52699.75 88888.00 2006-12-27 14:41:44.909 361 18171.11 85.10 52699.86 88888.00 2006-12-27 14:41:45.409 361 18171.04 85.10 52699.93 88888.00 2006-12-27 14:41:45.909 361 18171.07 85.02 52699.93 88888.00 2006-12-27 14:41:46.409 361 18171.17 85.12 52699.88 88888.00 2006-12-27 14:41:46.909 361 18171.20 85.23 52699.86 88888.00 2006-12-27 14:41:47.409 361 18171.26 85.30 52699.88 88888.00 2006-12-27 14:41:47.909 361 18171.25 85.20 52699.85 88888.00 2006-12-27 14:41:48.409 361 18171.19 85.19 52699.93 88888.00 2006-12-27 14:41:48.909 361 18171.19 85.20 52700.03 88888.00 2006-12-27 14:41:49.409 361 18171.22 85.23 52700.09 88888.00 2006-12-27 14:41:49.909 361 18171.11 85.33 52700.06 88888.00 2006-12-27 14:41:50.409 361 18170.96 85.33 52699.99 88888.00 2006-12-27 14:41:50.909 361 18170.80 85.30 52699.94 88888.00 2006-12-27 14:41:51.409 361 18170.91 85.25 52699.95 88888.00 2006-12-27 14:41:51.909 361 18171.10 85.23 52699.96 88888.00 2006-12-27 14:41:52.409 361 18171.25 85.28 52700.02 88888.00 2006-12-27 14:41:52.909 361 18171.08 85.28 52700.04 88888.00 2006-12-27 14:41:53.409 361 18171.13 85.22 52699.84 88888.00 2006-12-27 14:41:53.909 361 18171.21 85.25 52699.72 88888.00 2006-12-27 14:41:54.409 361 18171.19 85.24 52699.68 88888.00 2006-12-27 14:41:54.909 361 18171.24 85.17 52699.68 88888.00 2006-12-27 14:41:55.409 361 18171.20 85.13 52699.79 88888.00 2006-12-27 14:41:55.909 361 18171.25 85.08 52699.77 88888.00 2006-12-27 14:41:56.409 361 18171.37 85.14 52699.61 88888.00 2006-12-27 14:41:56.909 361 18171.43 85.07 52699.59 88888.00 2006-12-27 14:41:57.409 361 18171.19 84.99 52699.58 88888.00 2006-12-27 14:41:57.909 361 18170.98 85.04 52699.70 88888.00 2006-12-27 14:41:58.409 361 18170.96 85.04 52699.72 88888.00 2006-12-27 14:41:58.909 361 18171.14 85.01 52699.74 88888.00 2006-12-27 14:41:59.409 361 18171.30 85.01 52699.72 88888.00 2006-12-27 14:41:59.909 361 18171.40 85.00 52699.80 88888.00 2006-12-27 14:42:00.409 361 18171.56 85.03 52699.81 88888.00 2006-12-27 14:42:00.909 361 18171.50 85.01 52699.87 88888.00 2006-12-27 14:42:01.409 361 18171.37 84.98 52699.93 88888.00 2006-12-27 14:42:01.909 361 18171.34 84.98 52699.73 88888.00 2006-12-27 14:42:02.409 361 18171.39 84.94 52699.72 88888.00 2006-12-27 14:42:02.909 361 18171.44 84.95 52699.81 88888.00 2006-12-27 14:42:03.409 361 18171.43 84.94 52699.89 88888.00 2006-12-27 14:42:03.909 361 18171.40 84.90 52699.92 88888.00 2006-12-27 14:42:04.409 361 18171.54 84.83 52699.91 88888.00 2006-12-27 14:42:04.909 361 18171.62 84.88 52699.80 88888.00 2006-12-27 14:42:05.409 361 18171.62 84.85 52699.80 88888.00 2006-12-27 14:42:05.909 361 18171.68 84.89 52699.85 88888.00 2006-12-27 14:42:06.409 361 18171.72 84.83 52700.06 88888.00 2006-12-27 14:42:06.909 361 18171.55 84.81 52699.88 88888.00 2006-12-27 14:42:07.409 361 18171.37 84.88 52699.73 88888.00 2006-12-27 14:42:07.909 361 18171.28 84.82 52699.71 88888.00 2006-12-27 14:42:08.409 361 18171.32 84.76 52699.57 88888.00 2006-12-27 14:42:08.909 361 18171.39 84.77 52699.64 88888.00 2006-12-27 14:42:09.409 361 18171.47 84.84 52699.77 88888.00 2006-12-27 14:42:09.909 361 18171.33 84.88 52699.76 88888.00 2006-12-27 14:42:10.409 361 18171.37 84.98 52699.83 88888.00 2006-12-27 14:42:10.909 361 18171.53 85.07 52699.82 88888.00 2006-12-27 14:42:11.409 361 18171.54 85.07 52699.87 88888.00 2006-12-27 14:42:11.909 361 18171.47 85.07 52699.81 88888.00 2006-12-27 14:42:12.409 361 18171.52 84.99 52699.70 88888.00 2006-12-27 14:42:12.909 361 18171.62 84.98 52699.65 88888.00 2006-12-27 14:42:13.409 361 18171.63 85.00 52699.68 88888.00 2006-12-27 14:42:13.909 361 18171.47 84.96 52699.80 88888.00 2006-12-27 14:42:14.409 361 18171.30 84.98 52699.71 88888.00 2006-12-27 14:42:14.909 361 18171.44 85.07 52699.66 88888.00 2006-12-27 14:42:15.409 361 18171.50 85.12 52699.70 88888.00 2006-12-27 14:42:15.909 361 18171.45 85.18 52699.66 88888.00 2006-12-27 14:42:16.409 361 18171.35 85.15 52699.72 88888.00 2006-12-27 14:42:16.909 361 18171.20 85.24 52699.72 88888.00 2006-12-27 14:42:17.409 361 18171.18 85.23 52699.77 88888.00 2006-12-27 14:42:17.909 361 18171.29 85.22 52699.81 88888.00 2006-12-27 14:42:18.409 361 18171.34 85.31 52699.86 88888.00 2006-12-27 14:42:18.909 361 18171.36 85.32 52699.88 88888.00 2006-12-27 14:42:19.409 361 18171.36 85.30 52700.02 88888.00 2006-12-27 14:42:19.909 361 18171.41 85.23 52699.99 88888.00 2006-12-27 14:42:20.409 361 18171.37 85.28 52699.91 88888.00 2006-12-27 14:42:20.909 361 18171.29 85.30 52699.93 88888.00 2006-12-27 14:42:21.409 361 18171.21 85.30 52699.98 88888.00 2006-12-27 14:42:21.909 361 18171.18 85.24 52700.09 88888.00 2006-12-27 14:42:22.409 361 18171.17 85.00 52700.03 88888.00 2006-12-27 14:42:22.909 361 18171.08 85.03 52699.98 88888.00 2006-12-27 14:42:23.409 361 18170.82 85.13 52699.97 88888.00 2006-12-27 14:42:23.909 361 18170.92 85.02 52699.94 88888.00 2006-12-27 14:42:24.409 361 18170.79 84.99 52699.96 88888.00 2006-12-27 14:42:24.909 361 18170.79 85.11 52700.06 88888.00 2006-12-27 14:42:25.409 361 18170.82 85.17 52700.08 88888.00 2006-12-27 14:42:25.909 361 18170.70 85.08 52700.06 88888.00 2006-12-27 14:42:26.409 361 18170.75 85.04 52700.05 88888.00 2006-12-27 14:42:26.909 361 18170.87 85.05 52700.04 88888.00 2006-12-27 14:42:27.409 361 18170.76 85.07 52700.10 88888.00 2006-12-27 14:42:27.909 361 18170.79 85.05 52700.10 88888.00 2006-12-27 14:42:28.409 361 18170.77 85.02 52699.96 88888.00 2006-12-27 14:42:28.909 361 18170.76 85.03 52699.95 88888.00 2006-12-27 14:42:29.409 361 18170.69 85.04 52699.94 88888.00 2006-12-27 14:42:29.909 361 18170.75 85.13 52699.84 88888.00 2006-12-27 14:42:30.409 361 18170.78 85.17 52699.77 88888.00 2006-12-27 14:42:30.909 361 18170.69 85.23 52699.72 88888.00 2006-12-27 14:42:31.409 361 18170.69 85.29 52699.76 88888.00 2006-12-27 14:42:31.909 361 18170.70 85.26 52699.83 88888.00 2006-12-27 14:42:32.409 361 18170.71 85.22 52699.97 88888.00 2006-12-27 14:42:32.909 361 18170.67 85.23 52700.11 88888.00 2006-12-27 14:42:33.409 361 18170.65 85.22 52700.18 88888.00 2006-12-27 14:42:33.909 361 18170.48 85.19 52700.07 88888.00 2006-12-27 14:42:34.409 361 18170.45 85.15 52700.14 88888.00 2006-12-27 14:42:34.909 361 18170.53 85.05 52700.09 88888.00 2006-12-27 14:42:35.409 361 18170.45 84.94 52700.12 88888.00 2006-12-27 14:42:35.909 361 18170.25 84.86 52700.12 88888.00 2006-12-27 14:42:36.409 361 18170.26 85.03 52700.11 88888.00 2006-12-27 14:42:36.909 361 18170.20 85.16 52700.11 88888.00 2006-12-27 14:42:37.409 361 18170.35 85.22 52700.12 88888.00 2006-12-27 14:42:37.909 361 18170.24 85.21 52700.03 88888.00 2006-12-27 14:42:38.409 361 18170.19 85.22 52700.04 88888.00 2006-12-27 14:42:38.909 361 18170.16 85.25 52700.00 88888.00 2006-12-27 14:42:39.409 361 18170.11 85.18 52699.86 88888.00 2006-12-27 14:42:39.909 361 18170.04 85.23 52699.79 88888.00 2006-12-27 14:42:40.409 361 18170.09 85.22 52699.76 88888.00 2006-12-27 14:42:40.909 361 18170.10 85.22 52699.73 88888.00 2006-12-27 14:42:41.409 361 18169.97 85.22 52699.65 88888.00 2006-12-27 14:42:41.909 361 18169.95 85.25 52699.70 88888.00 2006-12-27 14:42:42.409 361 18169.84 85.32 52699.83 88888.00 2006-12-27 14:42:42.909 361 18169.84 85.36 52699.82 88888.00 2006-12-27 14:42:43.409 361 18169.83 85.36 52699.80 88888.00 2006-12-27 14:42:43.909 361 18169.76 85.41 52699.88 88888.00 2006-12-27 14:42:44.409 361 18169.83 85.41 52699.89 88888.00 2006-12-27 14:42:44.909 361 18169.80 85.44 52699.98 88888.00 2006-12-27 14:42:45.409 361 18169.84 85.42 52699.96 88888.00 2006-12-27 14:42:45.909 361 18169.82 85.44 52699.87 88888.00 2006-12-27 14:42:46.409 361 18169.91 85.45 52699.86 88888.00 2006-12-27 14:42:46.909 361 18169.99 85.46 52700.06 88888.00 2006-12-27 14:42:47.409 361 18169.87 85.50 52700.07 88888.00 2006-12-27 14:42:47.909 361 18169.62 85.51 52699.94 88888.00 2006-12-27 14:42:48.409 361 18169.58 85.52 52699.77 88888.00 2006-12-27 14:42:48.909 361 18169.50 85.62 52699.76 88888.00 2006-12-27 14:42:49.409 361 18169.51 85.68 52699.69 88888.00 2006-12-27 14:42:49.909 361 18169.51 85.52 52699.71 88888.00 2006-12-27 14:42:50.409 361 18169.56 85.42 52699.82 88888.00 2006-12-27 14:42:50.909 361 18169.40 85.46 52700.06 88888.00 2006-12-27 14:42:51.409 361 18169.40 85.50 52699.95 88888.00 2006-12-27 14:42:51.909 361 18169.57 85.47 52699.91 88888.00 2006-12-27 14:42:52.409 361 18169.60 85.52 52699.97 88888.00 2006-12-27 14:42:52.909 361 18169.59 85.54 52699.97 88888.00 2006-12-27 14:42:53.409 361 18169.56 85.55 52700.00 88888.00 2006-12-27 14:42:53.909 361 18169.70 85.54 52700.08 88888.00 2006-12-27 14:42:54.409 361 18169.68 85.57 52700.15 88888.00 2006-12-27 14:42:54.909 361 18169.65 85.63 52700.19 88888.00 2006-12-27 14:42:55.409 361 18169.60 85.64 52700.21 88888.00 2006-12-27 14:42:55.909 361 18169.55 85.66 52700.40 88888.00 2006-12-27 14:42:56.409 361 18169.55 85.72 52700.50 88888.00 2006-12-27 14:42:56.909 361 18169.43 85.77 52700.47 88888.00 2006-12-27 14:42:57.409 361 18169.36 85.79 52700.45 88888.00 2006-12-27 14:42:57.909 361 18169.41 85.79 52700.37 88888.00 2006-12-27 14:42:58.409 361 18169.46 85.79 52700.35 88888.00 2006-12-27 14:42:58.909 361 18169.49 85.84 52700.33 88888.00 2006-12-27 14:42:59.409 361 18169.51 85.87 52700.26 88888.00 2006-12-27 14:42:59.909 361 18169.50 85.87 52700.11 88888.00 2006-12-27 14:43:00.409 361 18169.51 85.88 52699.99 88888.00 2006-12-27 14:43:00.909 361 18169.58 85.92 52699.98 88888.00 2006-12-27 14:43:01.409 361 18169.56 85.88 52699.93 88888.00 2006-12-27 14:43:01.909 361 18169.63 85.87 52700.00 88888.00 2006-12-27 14:43:02.409 361 18169.59 85.83 52699.97 88888.00 2006-12-27 14:43:02.909 361 18169.58 85.75 52699.91 88888.00 2006-12-27 14:43:03.409 361 18169.49 85.75 52699.94 88888.00 2006-12-27 14:43:03.909 361 18169.47 85.66 52699.96 88888.00 2006-12-27 14:43:04.409 361 18169.58 85.70 52699.97 88888.00 2006-12-27 14:43:04.909 361 18169.67 85.79 52699.98 88888.00 2006-12-27 14:43:05.409 361 18169.71 85.74 52699.98 88888.00 2006-12-27 14:43:05.909 361 18169.82 85.72 52699.97 88888.00 2006-12-27 14:43:06.409 361 18169.98 85.66 52700.02 88888.00 2006-12-27 14:43:06.909 361 18169.93 85.62 52699.99 88888.00 2006-12-27 14:43:07.409 361 18169.85 85.61 52699.85 88888.00 2006-12-27 14:43:07.909 361 18169.88 85.61 52699.87 88888.00 2006-12-27 14:43:08.409 361 18169.88 85.53 52699.89 88888.00 2006-12-27 14:43:08.909 361 18169.89 85.55 52699.93 88888.00 2006-12-27 14:43:09.409 361 18169.80 85.59 52699.91 88888.00 2006-12-27 14:43:09.909 361 18169.74 85.59 52699.87 88888.00 2006-12-27 14:43:10.409 361 18169.73 85.55 52699.80 88888.00 2006-12-27 14:43:10.909 361 18169.67 85.48 52699.65 88888.00 2006-12-27 14:43:11.409 361 18169.66 85.45 52699.66 88888.00 2006-12-27 14:43:11.909 361 18169.69 85.43 52699.62 88888.00 2006-12-27 14:43:12.409 361 18169.77 85.40 52699.57 88888.00 2006-12-27 14:43:12.909 361 18169.73 85.32 52699.50 88888.00 2006-12-27 14:43:13.409 361 18169.63 85.26 52699.47 88888.00 2006-12-27 14:43:13.909 361 18169.84 85.18 52699.52 88888.00 2006-12-27 14:43:14.409 361 18169.99 85.19 52699.64 88888.00 2006-12-27 14:43:14.909 361 18169.90 85.22 52699.84 88888.00 2006-12-27 14:43:15.409 361 18170.02 85.04 52699.72 88888.00 2006-12-27 14:43:15.909 361 18170.03 84.91 52699.63 88888.00 2006-12-27 14:43:16.409 361 18169.95 84.89 52699.64 88888.00 2006-12-27 14:43:16.909 361 18169.97 84.89 52699.65 88888.00 2006-12-27 14:43:17.409 361 18170.09 84.82 52699.74 88888.00 2006-12-27 14:43:17.909 361 18170.09 84.83 52699.69 88888.00 2006-12-27 14:43:18.409 361 18170.11 84.83 52699.51 88888.00 2006-12-27 14:43:18.909 361 18170.12 84.88 52699.52 88888.00 2006-12-27 14:43:19.409 361 18170.11 84.79 52699.44 88888.00 2006-12-27 14:43:19.909 361 18170.01 84.75 52699.29 88888.00 2006-12-27 14:43:20.409 361 18170.02 84.72 52699.44 88888.00 2006-12-27 14:43:20.909 361 18170.06 84.75 52699.46 88888.00 2006-12-27 14:43:21.409 361 18170.12 84.73 52699.21 88888.00 2006-12-27 14:43:21.909 361 18170.09 84.69 52699.23 88888.00 2006-12-27 14:43:22.409 361 18170.15 84.66 52699.40 88888.00 2006-12-27 14:43:22.909 361 18170.13 84.58 52699.42 88888.00 2006-12-27 14:43:23.409 361 18170.15 84.58 52699.33 88888.00 2006-12-27 14:43:23.909 361 18170.10 84.52 52699.27 88888.00 2006-12-27 14:43:24.409 361 18170.19 84.53 52699.24 88888.00 2006-12-27 14:43:24.909 361 18170.31 84.51 52699.33 88888.00 2006-12-27 14:43:25.409 361 18170.42 84.42 52699.37 88888.00 2006-12-27 14:43:25.909 361 18170.48 84.39 52699.36 88888.00 2006-12-27 14:43:26.409 361 18170.38 84.42 52699.45 88888.00 2006-12-27 14:43:26.909 361 18170.34 84.43 52699.45 88888.00 2006-12-27 14:43:27.409 361 18170.33 84.39 52699.28 88888.00 2006-12-27 14:43:27.909 361 18170.34 84.42 52699.11 88888.00 2006-12-27 14:43:28.409 361 18170.27 84.39 52699.19 88888.00 2006-12-27 14:43:28.909 361 18170.43 84.39 52699.24 88888.00 2006-12-27 14:43:29.409 361 18170.45 84.33 52699.19 88888.00 2006-12-27 14:43:29.909 361 18170.48 84.38 52699.11 88888.00 2006-12-27 14:43:30.409 361 18170.58 84.30 52699.29 88888.00 2006-12-27 14:43:30.909 361 18170.60 84.31 52699.35 88888.00 2006-12-27 14:43:31.409 361 18170.63 84.28 52699.23 88888.00 2006-12-27 14:43:31.909 361 18170.64 84.14 52699.25 88888.00 2006-12-27 14:43:32.409 361 18170.63 84.13 52699.16 88888.00 2006-12-27 14:43:32.909 361 18170.68 84.39 52699.08 88888.00 2006-12-27 14:43:33.409 361 18170.69 84.53 52699.10 88888.00 2006-12-27 14:43:33.909 361 18170.84 84.55 52699.15 88888.00 2006-12-27 14:43:34.409 361 18170.96 84.63 52699.22 88888.00 2006-12-27 14:43:34.909 361 18170.87 84.65 52699.30 88888.00 2006-12-27 14:43:35.409 361 18170.77 84.65 52699.27 88888.00 2006-12-27 14:43:35.909 361 18170.68 84.69 52699.27 88888.00 2006-12-27 14:43:36.409 361 18170.65 84.76 52699.36 88888.00 2006-12-27 14:43:36.909 361 18170.73 84.81 52699.42 88888.00 2006-12-27 14:43:37.409 361 18170.61 84.80 52699.36 88888.00 2006-12-27 14:43:37.909 361 18170.56 84.74 52699.46 88888.00 2006-12-27 14:43:38.409 361 18170.56 84.82 52699.57 88888.00 2006-12-27 14:43:38.909 361 18170.74 84.87 52699.52 88888.00 2006-12-27 14:43:39.409 361 18170.68 84.97 52699.46 88888.00 2006-12-27 14:43:39.909 361 18170.57 85.08 52699.44 88888.00 2006-12-27 14:43:40.409 361 18170.61 85.16 52699.48 88888.00 2006-12-27 14:43:40.909 361 18170.55 85.20 52699.58 88888.00 2006-12-27 14:43:41.409 361 18170.57 85.20 52699.62 88888.00 2006-12-27 14:43:41.909 361 18170.53 85.28 52699.73 88888.00 2006-12-27 14:43:42.409 361 18170.47 85.26 52699.74 88888.00 2006-12-27 14:43:42.909 361 18170.35 85.30 52699.80 88888.00 2006-12-27 14:43:43.409 361 18170.60 85.37 52699.75 88888.00 2006-12-27 14:43:43.909 361 18170.60 85.38 52699.75 88888.00 2006-12-27 14:43:44.409 361 18170.56 85.50 52699.87 88888.00 2006-12-27 14:43:44.909 361 18170.65 85.67 52700.00 88888.00 2006-12-27 14:43:45.409 361 18170.61 85.74 52700.04 88888.00 2006-12-27 14:43:45.909 361 18170.54 85.78 52699.85 88888.00 2006-12-27 14:43:46.409 361 18170.44 85.71 52699.72 88888.00 2006-12-27 14:43:46.909 361 18170.45 85.73 52699.71 88888.00 2006-12-27 14:43:47.409 361 18170.47 85.80 52699.66 88888.00 2006-12-27 14:43:47.909 361 18170.58 85.83 52699.73 88888.00 2006-12-27 14:43:48.409 361 18170.55 85.90 52699.66 88888.00 2006-12-27 14:43:48.909 361 18170.37 85.92 52699.63 88888.00 2006-12-27 14:43:49.409 361 18170.42 85.88 52699.74 88888.00 2006-12-27 14:43:49.909 361 18170.55 85.90 52699.80 88888.00 2006-12-27 14:43:50.409 361 18170.53 85.87 52699.77 88888.00 2006-12-27 14:43:50.909 361 18170.38 85.87 52699.72 88888.00 2006-12-27 14:43:51.409 361 18170.22 85.90 52699.72 88888.00 2006-12-27 14:43:51.909 361 18170.17 85.94 52699.74 88888.00 2006-12-27 14:43:52.409 361 18170.08 85.95 52699.81 88888.00 2006-12-27 14:43:52.909 361 18170.09 86.02 52699.74 88888.00 2006-12-27 14:43:53.409 361 18170.03 86.06 52699.72 88888.00 2006-12-27 14:43:53.909 361 18170.12 85.96 52699.63 88888.00 2006-12-27 14:43:54.409 361 18170.20 85.97 52699.71 88888.00 2006-12-27 14:43:54.909 361 18170.08 86.00 52699.89 88888.00 2006-12-27 14:43:55.409 361 18170.04 86.01 52699.92 88888.00 2006-12-27 14:43:55.909 361 18170.25 86.02 52699.88 88888.00 2006-12-27 14:43:56.409 361 18170.31 85.88 52699.91 88888.00 2006-12-27 14:43:56.909 361 18170.19 85.89 52699.87 88888.00 2006-12-27 14:43:57.409 361 18170.24 85.98 52699.93 88888.00 2006-12-27 14:43:57.909 361 18170.26 86.06 52699.82 88888.00 2006-12-27 14:43:58.409 361 18170.26 86.01 52699.79 88888.00 2006-12-27 14:43:58.909 361 18170.41 85.89 52699.84 88888.00 2006-12-27 14:43:59.409 361 18170.43 85.98 52699.81 88888.00 2006-12-27 14:43:59.909 361 18170.44 86.06 52699.68 88888.00 2006-12-27 14:44:00.409 361 18170.50 85.98 52699.65 88888.00 2006-12-27 14:44:00.909 361 18170.65 85.96 52699.75 88888.00 2006-12-27 14:44:01.409 361 18170.59 85.95 52699.81 88888.00 2006-12-27 14:44:01.909 361 18170.50 85.84 52699.92 88888.00 2006-12-27 14:44:02.409 361 18170.48 85.85 52699.92 88888.00 2006-12-27 14:44:02.909 361 18170.45 85.84 52700.02 88888.00 2006-12-27 14:44:03.409 361 18170.27 85.78 52699.84 88888.00 2006-12-27 14:44:03.909 361 18170.30 85.78 52699.76 88888.00 2006-12-27 14:44:04.409 361 18170.24 85.84 52699.89 88888.00 2006-12-27 14:44:04.909 361 18170.36 85.75 52700.07 88888.00 2006-12-27 14:44:05.409 361 18170.36 85.63 52699.99 88888.00 2006-12-27 14:44:05.909 361 18170.31 85.64 52699.87 88888.00 2006-12-27 14:44:06.409 361 18170.35 85.58 52699.82 88888.00 2006-12-27 14:44:06.909 361 18170.35 85.58 52699.77 88888.00 2006-12-27 14:44:07.409 361 18170.38 85.56 52699.77 88888.00 2006-12-27 14:44:07.909 361 18170.34 85.58 52699.88 88888.00 2006-12-27 14:44:08.409 361 18170.31 85.58 52700.11 88888.00 2006-12-27 14:44:08.909 361 18170.26 85.49 52700.11 88888.00 2006-12-27 14:44:09.409 361 18169.95 85.44 52700.12 88888.00 2006-12-27 14:44:09.909 361 18169.87 85.30 52700.16 88888.00 2006-12-27 14:44:10.409 361 18169.97 85.10 52700.06 88888.00 2006-12-27 14:44:10.909 361 18169.92 84.97 52700.07 88888.00 2006-12-27 14:44:11.409 361 18169.81 84.87 52700.03 88888.00 2006-12-27 14:44:11.909 361 18169.89 84.83 52700.00 88888.00 2006-12-27 14:44:12.409 361 18169.92 84.94 52699.89 88888.00 2006-12-27 14:44:12.909 361 18170.00 84.86 52699.85 88888.00 2006-12-27 14:44:13.409 361 18170.04 84.80 52699.97 88888.00 2006-12-27 14:44:13.909 361 18169.90 84.71 52700.03 88888.00 2006-12-27 14:44:14.409 361 18169.85 84.61 52700.00 88888.00 2006-12-27 14:44:14.909 361 18169.99 84.57 52699.98 88888.00 2006-12-27 14:44:15.409 361 18170.02 84.59 52700.19 88888.00 2006-12-27 14:44:15.909 361 18169.84 84.59 52700.26 88888.00 2006-12-27 14:44:16.409 361 18169.79 84.58 52700.20 88888.00 2006-12-27 14:44:16.909 361 18169.87 84.47 52699.99 88888.00 2006-12-27 14:44:17.409 361 18169.73 84.45 52699.96 88888.00 2006-12-27 14:44:17.909 361 18169.71 84.43 52699.97 88888.00 2006-12-27 14:44:18.409 361 18169.82 84.41 52699.98 88888.00 2006-12-27 14:44:18.909 361 18169.70 84.43 52700.07 88888.00 2006-12-27 14:44:19.409 361 18169.77 84.40 52700.19 88888.00 2006-12-27 14:44:19.909 361 18169.77 84.43 52700.28 88888.00 2006-12-27 14:44:20.409 361 18169.66 84.39 52700.28 88888.00 2006-12-27 14:44:20.909 361 18169.66 84.38 52700.24 88888.00 2006-12-27 14:44:21.409 361 18169.59 84.38 52700.34 88888.00 2006-12-27 14:44:21.909 361 18169.61 84.33 52700.26 88888.00 2006-12-27 14:44:22.409 361 18169.61 84.26 52700.15 88888.00 2006-12-27 14:44:22.909 361 18169.56 84.28 52700.23 88888.00 2006-12-27 14:44:23.409 361 18169.49 84.30 52700.38 88888.00 2006-12-27 14:44:23.909 361 18169.58 84.25 52700.33 88888.00 2006-12-27 14:44:24.409 361 18169.47 84.22 52700.32 88888.00 2006-12-27 14:44:24.909 361 18169.37 84.19 52700.21 88888.00 2006-12-27 14:44:25.409 361 18169.43 84.12 52700.20 88888.00 2006-12-27 14:44:25.909 361 18169.37 84.07 52700.28 88888.00 2006-12-27 14:44:26.409 361 18169.35 84.08 52700.24 88888.00 2006-12-27 14:44:26.909 361 18169.46 84.08 52700.26 88888.00 2006-12-27 14:44:27.409 361 18169.41 84.15 52700.20 88888.00 2006-12-27 14:44:27.909 361 18169.38 84.22 52700.15 88888.00 2006-12-27 14:44:28.409 361 18169.38 84.23 52700.18 88888.00 2006-12-27 14:44:28.909 361 18169.30 84.22 52700.18 88888.00 2006-12-27 14:44:29.409 361 18169.24 84.20 52700.15 88888.00 2006-12-27 14:44:29.909 361 18169.26 84.26 52700.16 88888.00 2006-12-27 14:44:30.409 361 18169.17 84.32 52700.21 88888.00 2006-12-27 14:44:30.909 361 18169.13 84.35 52700.22 88888.00 2006-12-27 14:44:31.409 361 18169.02 84.37 52700.17 88888.00 2006-12-27 14:44:31.909 361 18169.00 84.58 52700.16 88888.00 2006-12-27 14:44:32.409 361 18169.14 84.64 52700.08 88888.00 2006-12-27 14:44:32.909 361 18169.22 84.54 52700.09 88888.00 2006-12-27 14:44:33.409 361 18169.16 84.43 52700.16 88888.00 2006-12-27 14:44:33.909 361 18169.22 84.43 52700.17 88888.00 2006-12-27 14:44:34.409 361 18169.25 84.52 52700.16 88888.00 2006-12-27 14:44:34.909 361 18169.22 84.66 52700.21 88888.00 2006-12-27 14:44:35.409 361 18169.21 84.67 52700.23 88888.00 2006-12-27 14:44:35.909 361 18169.09 84.66 52700.12 88888.00 2006-12-27 14:44:36.409 361 18169.12 84.59 52700.16 88888.00 2006-12-27 14:44:36.909 361 18169.06 84.58 52700.19 88888.00 2006-12-27 14:44:37.409 361 18168.96 84.57 52700.26 88888.00 2006-12-27 14:44:37.909 361 18168.96 84.59 52700.20 88888.00 2006-12-27 14:44:38.409 361 18169.03 84.62 52700.17 88888.00 2006-12-27 14:44:38.909 361 18168.94 84.55 52700.14 88888.00 2006-12-27 14:44:39.409 361 18168.91 84.46 52700.11 88888.00 2006-12-27 14:44:39.909 361 18168.96 84.52 52700.07 88888.00 2006-12-27 14:44:40.409 361 18168.91 84.69 52700.08 88888.00 2006-12-27 14:44:40.909 361 18168.87 84.80 52700.04 88888.00 2006-12-27 14:44:41.409 361 18168.54 84.86 52700.04 88888.00 2006-12-27 14:44:41.909 361 18168.48 84.84 52699.93 88888.00 2006-12-27 14:44:42.409 361 18168.86 84.84 52699.93 88888.00 2006-12-27 14:44:42.909 361 18168.98 84.80 52699.95 88888.00 2006-12-27 14:44:43.409 361 18168.91 84.89 52699.93 88888.00 2006-12-27 14:44:43.909 361 18168.89 84.85 52699.84 88888.00 2006-12-27 14:44:44.409 361 18168.80 84.88 52699.86 88888.00 2006-12-27 14:44:44.909 361 18168.84 84.97 52699.95 88888.00 2006-12-27 14:44:45.409 361 18168.90 85.01 52699.96 88888.00 2006-12-27 14:44:45.909 361 18168.93 84.99 52699.89 88888.00 2006-12-27 14:44:46.409 361 18168.91 84.76 52699.92 88888.00 2006-12-27 14:44:46.909 361 18168.94 84.64 52699.89 88888.00 2006-12-27 14:44:47.409 361 18169.09 84.57 52699.82 88888.00 2006-12-27 14:44:47.909 361 18169.07 84.59 52699.62 88888.00 2006-12-27 14:44:48.409 361 18169.08 84.62 52699.79 88888.00 2006-12-27 14:44:48.909 361 18169.11 84.69 52699.77 88888.00 2006-12-27 14:44:49.409 361 18169.03 84.73 52699.65 88888.00 2006-12-27 14:44:49.909 361 18169.12 84.80 52699.59 88888.00 2006-12-27 14:44:50.409 361 18169.22 84.79 52699.62 88888.00 2006-12-27 14:44:50.909 361 18169.23 84.74 52699.65 88888.00 2006-12-27 14:44:51.409 361 18169.22 84.76 52699.73 88888.00 2006-12-27 14:44:51.909 361 18169.18 84.75 52699.61 88888.00 2006-12-27 14:44:52.409 361 18169.21 84.73 52699.64 88888.00 2006-12-27 14:44:52.909 361 18169.27 84.83 52699.59 88888.00 2006-12-27 14:44:53.409 361 18169.21 84.86 52699.47 88888.00 2006-12-27 14:44:53.909 361 18169.17 84.88 52699.46 88888.00 2006-12-27 14:44:54.409 361 18169.29 84.96 52699.56 88888.00 2006-12-27 14:44:54.909 361 18169.38 85.06 52699.60 88888.00 2006-12-27 14:44:55.409 361 18169.32 85.09 52699.64 88888.00 2006-12-27 14:44:55.909 361 18169.30 85.06 52699.73 88888.00 2006-12-27 14:44:56.409 361 18169.21 85.08 52699.76 88888.00 2006-12-27 14:44:56.909 361 18169.09 85.17 52699.59 88888.00 2006-12-27 14:44:57.409 361 18169.13 85.18 52699.65 88888.00 2006-12-27 14:44:57.909 361 18169.29 85.13 52699.64 88888.00 2006-12-27 14:44:58.409 361 18169.34 85.15 52699.74 88888.00 2006-12-27 14:44:58.909 361 18169.39 85.15 52699.79 88888.00 2006-12-27 14:44:59.409 361 18169.38 85.10 52699.69 88888.00 2006-12-27 14:44:59.909 361 18169.60 85.08 52699.63 88888.00 2006-12-27 14:45:00.409 361 18169.58 85.13 52699.79 88888.00 2006-12-27 14:45:00.909 361 18169.58 85.24 52699.84 88888.00 2006-12-27 14:45:01.409 361 18169.60 85.46 52699.74 88888.00 2006-12-27 14:45:01.909 361 18169.58 85.47 52699.56 88888.00 2006-12-27 14:45:02.409 361 18169.62 85.39 52699.58 88888.00 2006-12-27 14:45:02.909 361 18169.79 85.45 52699.63 88888.00 2006-12-27 14:45:03.409 361 18169.78 85.52 52699.65 88888.00 2006-12-27 14:45:03.909 361 18169.83 85.54 52699.50 88888.00 2006-12-27 14:45:04.409 361 18169.71 85.52 52699.44 88888.00 2006-12-27 14:45:04.909 361 18169.65 85.47 52699.56 88888.00 2006-12-27 14:45:05.409 361 18169.73 85.44 52699.61 88888.00 2006-12-27 14:45:05.909 361 18169.78 85.45 52699.54 88888.00 2006-12-27 14:45:06.409 361 18169.82 85.51 52699.59 88888.00 2006-12-27 14:45:06.909 361 18169.77 85.45 52699.51 88888.00 2006-12-27 14:45:07.409 361 18169.80 85.41 52699.54 88888.00 2006-12-27 14:45:07.909 361 18169.83 85.34 52699.61 88888.00 2006-12-27 14:45:08.409 361 18169.98 85.30 52699.42 88888.00 2006-12-27 14:45:08.909 361 18170.02 85.35 52699.37 88888.00 2006-12-27 14:45:09.409 361 18169.98 85.43 52699.40 88888.00 2006-12-27 14:45:09.909 361 18170.06 85.42 52699.40 88888.00 2006-12-27 14:45:10.409 361 18170.09 85.39 52699.44 88888.00 2006-12-27 14:45:10.909 361 18170.09 85.37 52699.40 88888.00 2006-12-27 14:45:11.409 361 18170.03 85.38 52699.41 88888.00 2006-12-27 14:45:11.909 361 18169.98 85.37 52699.37 88888.00 2006-12-27 14:45:12.409 361 18169.97 85.36 52699.39 88888.00 2006-12-27 14:45:12.909 361 18170.01 85.32 52699.41 88888.00 2006-12-27 14:45:13.409 361 18170.13 85.21 52699.57 88888.00 2006-12-27 14:45:13.909 361 18170.17 85.26 52699.58 88888.00 2006-12-27 14:45:14.409 361 18170.08 85.30 52699.57 88888.00 2006-12-27 14:45:14.909 361 18170.15 85.33 52699.48 88888.00 2006-12-27 14:45:15.409 361 18170.12 85.29 52699.47 88888.00 2006-12-27 14:45:15.909 361 18170.12 85.25 52699.41 88888.00 2006-12-27 14:45:16.409 361 18170.17 85.25 52699.37 88888.00 2006-12-27 14:45:16.909 361 18170.39 85.18 52699.44 88888.00 2006-12-27 14:45:17.409 361 18170.59 85.19 52699.57 88888.00 2006-12-27 14:45:17.909 361 18170.54 85.26 52699.44 88888.00 2006-12-27 14:45:18.409 361 18170.52 85.32 52699.44 88888.00 2006-12-27 14:45:18.909 361 18170.44 85.31 52699.50 88888.00 2006-12-27 14:45:19.409 361 18170.37 85.29 52699.42 88888.00 2006-12-27 14:45:19.909 361 18170.43 85.23 52699.38 88888.00 2006-12-27 14:45:20.409 361 18170.35 85.20 52699.40 88888.00 2006-12-27 14:45:20.909 361 18170.30 85.18 52699.47 88888.00 2006-12-27 14:45:21.409 361 18170.23 85.18 52699.52 88888.00 2006-12-27 14:45:21.909 361 18170.24 85.21 52699.34 88888.00 2006-12-27 14:45:22.409 361 18170.15 85.32 52699.23 88888.00 2006-12-27 14:45:22.909 361 18170.28 85.30 52699.45 88888.00 2006-12-27 14:45:23.409 361 18170.32 85.29 52699.57 88888.00 2006-12-27 14:45:23.909 361 18170.34 85.33 52699.65 88888.00 2006-12-27 14:45:24.409 361 18170.48 85.20 52699.60 88888.00 2006-12-27 14:45:24.909 361 18170.47 85.04 52699.62 88888.00 2006-12-27 14:45:25.409 361 18170.41 84.94 52699.60 88888.00 2006-12-27 14:45:25.909 361 18170.25 84.89 52699.62 88888.00 2006-12-27 14:45:26.409 361 18170.36 84.98 52699.72 88888.00 2006-12-27 14:45:26.909 361 18170.38 85.05 52699.74 88888.00 2006-12-27 14:45:27.409 361 18170.43 85.00 52699.77 88888.00 2006-12-27 14:45:27.909 361 18170.38 84.97 52699.83 88888.00 2006-12-27 14:45:28.409 361 18170.32 85.01 52699.82 88888.00 2006-12-27 14:45:28.909 361 18170.19 84.98 52699.81 88888.00 2006-12-27 14:45:29.409 361 18170.16 85.00 52699.84 88888.00 2006-12-27 14:45:29.909 361 18170.26 84.97 52699.87 88888.00 2006-12-27 14:45:30.409 361 18170.26 84.94 52699.80 88888.00 2006-12-27 14:45:30.909 361 18170.12 85.02 52699.72 88888.00 2006-12-27 14:45:31.409 361 18170.08 85.05 52699.76 88888.00 2006-12-27 14:45:31.909 361 18170.03 84.98 52699.68 88888.00 2006-12-27 14:45:32.409 361 18170.09 84.88 52699.75 88888.00 2006-12-27 14:45:32.909 361 18170.14 85.03 52699.77 88888.00 2006-12-27 14:45:33.409 361 18170.12 85.13 52699.71 88888.00 2006-12-27 14:45:33.909 361 18170.03 85.10 52699.58 88888.00 2006-12-27 14:45:34.409 361 18170.05 85.14 52699.61 88888.00 2006-12-27 14:45:34.909 361 18170.14 85.15 52699.72 88888.00 2006-12-27 14:45:35.409 361 18170.15 85.14 52699.86 88888.00 2006-12-27 14:45:35.909 361 18170.16 85.12 52699.88 88888.00 2006-12-27 14:45:36.409 361 18170.15 85.18 52699.82 88888.00 2006-12-27 14:45:36.909 361 18170.17 85.22 52699.97 88888.00 2006-12-27 14:45:37.409 361 18170.12 85.18 52699.99 88888.00 2006-12-27 14:45:37.909 361 18170.02 85.14 52699.96 88888.00 2006-12-27 14:45:38.409 361 18170.13 85.08 52699.93 88888.00 2006-12-27 14:45:38.909 361 18170.09 85.24 52699.87 88888.00 2006-12-27 14:45:39.409 361 18169.89 85.46 52699.85 88888.00 2006-12-27 14:45:39.909 361 18169.91 85.47 52699.96 88888.00 2006-12-27 14:45:40.409 361 18169.90 85.46 52699.99 88888.00 2006-12-27 14:45:40.909 361 18169.74 85.54 52699.93 88888.00 2006-12-27 14:45:41.409 361 18169.78 85.53 52699.93 88888.00 2006-12-27 14:45:41.909 361 18169.94 85.49 52699.92 88888.00 2006-12-27 14:45:42.409 361 18169.95 85.47 52699.93 88888.00 2006-12-27 14:45:42.909 361 18169.76 85.47 52699.96 88888.00 2006-12-27 14:45:43.409 361 18169.68 85.41 52700.08 88888.00 2006-12-27 14:45:43.909 361 18169.70 85.43 52700.06 88888.00 2006-12-27 14:45:44.409 361 18169.76 85.37 52700.07 88888.00 2006-12-27 14:45:44.909 361 18169.79 85.36 52699.98 88888.00 2006-12-27 14:45:45.409 361 18169.84 85.30 52699.93 88888.00 2006-12-27 14:45:45.909 361 18169.84 85.11 52699.92 88888.00 2006-12-27 14:45:46.409 361 18169.81 85.06 52699.98 88888.00 2006-12-27 14:45:46.909 361 18169.67 85.00 52700.05 88888.00 2006-12-27 14:45:47.409 361 18169.60 84.98 52700.04 88888.00 2006-12-27 14:45:47.909 361 18169.74 84.81 52700.16 88888.00 2006-12-27 14:45:48.409 361 18169.83 84.78 52700.21 88888.00 2006-12-27 14:45:48.909 361 18169.81 84.89 52700.08 88888.00 2006-12-27 14:45:49.409 361 18169.84 85.01 52699.96 88888.00 2006-12-27 14:45:49.909 361 18169.89 84.95 52699.94 88888.00 2006-12-27 14:45:50.409 361 18169.80 84.96 52699.96 88888.00 2006-12-27 14:45:50.909 361 18169.93 84.89 52699.97 88888.00 2006-12-27 14:45:51.409 361 18170.03 84.91 52699.98 88888.00 2006-12-27 14:45:51.909 361 18170.13 84.95 52700.02 88888.00 2006-12-27 14:45:52.409 361 18170.23 84.86 52700.06 88888.00 2006-12-27 14:45:52.909 361 18170.30 84.77 52700.06 88888.00 2006-12-27 14:45:53.409 361 18170.16 84.79 52700.02 88888.00 2006-12-27 14:45:53.909 361 18170.06 84.84 52700.14 88888.00 2006-12-27 14:45:54.409 361 18170.16 84.82 52700.22 88888.00 2006-12-27 14:45:54.909 361 18170.19 84.82 52700.07 88888.00 2006-12-27 14:45:55.409 361 18170.17 84.75 52699.95 88888.00 2006-12-27 14:45:55.909 361 18170.20 84.70 52700.08 88888.00 2006-12-27 14:45:56.409 361 18170.19 84.67 52700.08 88888.00 2006-12-27 14:45:56.909 361 18170.15 84.67 52700.06 88888.00 2006-12-27 14:45:57.409 361 18170.15 84.61 52699.99 88888.00 2006-12-27 14:45:57.909 361 18170.10 84.62 52699.97 88888.00 2006-12-27 14:45:58.409 361 18170.24 84.62 52699.88 88888.00 2006-12-27 14:45:58.909 361 18170.33 84.66 52699.93 88888.00 2006-12-27 14:45:59.409 361 18170.33 84.54 52699.91 88888.00 2006-12-27 14:45:59.909 361 18170.33 84.54 52699.88 88888.00 2006-12-27 14:46:00.409 361 18170.34 84.46 52699.92 88888.00 2006-12-27 14:46:00.909 361 18170.26 84.48 52699.99 88888.00 2006-12-27 14:46:01.409 361 18170.30 84.52 52699.97 88888.00 2006-12-27 14:46:01.909 361 18170.41 84.48 52699.77 88888.00 2006-12-27 14:46:02.409 361 18170.34 84.40 52699.72 88888.00 2006-12-27 14:46:02.909 361 18170.24 84.33 52699.64 88888.00 2006-12-27 14:46:03.409 361 18170.26 84.33 52699.60 88888.00 2006-12-27 14:46:03.909 361 18170.33 84.44 52699.69 88888.00 2006-12-27 14:46:04.409 361 18170.34 84.46 52699.80 88888.00 2006-12-27 14:46:04.909 361 18170.42 84.46 52699.83 88888.00 2006-12-27 14:46:05.409 361 18170.49 84.34 52699.89 88888.00 2006-12-27 14:46:05.909 361 18170.52 84.31 52700.05 88888.00 2006-12-27 14:46:06.409 361 18170.53 84.32 52700.26 88888.00 2006-12-27 14:46:06.909 361 18170.47 84.33 52700.26 88888.00 2006-12-27 14:46:07.409 361 18170.32 84.36 52700.14 88888.00 2006-12-27 14:46:07.909 361 18170.30 84.37 52700.03 88888.00 2006-12-27 14:46:08.409 361 18170.24 84.31 52699.95 88888.00 2006-12-27 14:46:08.909 361 18170.24 84.31 52700.00 88888.00 2006-12-27 14:46:09.409 361 18170.22 84.26 52700.09 88888.00 2006-12-27 14:46:09.909 361 18170.22 84.38 52700.07 88888.00 2006-12-27 14:46:10.409 361 18170.20 84.44 52700.07 88888.00 2006-12-27 14:46:10.909 361 18170.24 84.53 52699.99 88888.00 2006-12-27 14:46:11.409 361 18170.19 84.42 52700.06 88888.00 2006-12-27 14:46:11.909 361 18170.21 84.30 52700.00 88888.00 2006-12-27 14:46:12.409 361 18170.26 84.24 52700.04 88888.00 2006-12-27 14:46:12.909 361 18170.26 84.24 52700.02 88888.00 2006-12-27 14:46:13.409 361 18170.33 84.32 52699.99 88888.00 2006-12-27 14:46:13.909 361 18170.31 84.37 52700.07 88888.00 2006-12-27 14:46:14.409 361 18170.28 84.38 52700.12 88888.00 2006-12-27 14:46:14.909 361 18170.33 84.44 52700.05 88888.00 2006-12-27 14:46:15.409 361 18170.32 84.46 52700.03 88888.00 2006-12-27 14:46:15.909 361 18170.31 84.50 52700.16 88888.00 2006-12-27 14:46:16.409 361 18170.15 84.55 52700.10 88888.00 2006-12-27 14:46:16.909 361 18170.28 84.54 52700.05 88888.00 2006-12-27 14:46:17.409 361 18170.23 84.50 52699.87 88888.00 2006-12-27 14:46:17.909 361 18170.14 84.47 52699.84 88888.00 2006-12-27 14:46:18.409 361 18169.98 84.49 52699.81 88888.00 2006-12-27 14:46:18.909 361 18170.01 84.63 52699.95 88888.00 2006-12-27 14:46:19.409 361 18170.16 84.69 52699.89 88888.00 2006-12-27 14:46:19.909 361 18170.21 84.70 52699.89 88888.00 2006-12-27 14:46:20.409 361 18170.19 84.75 52700.14 88888.00 2006-12-27 14:46:20.909 361 18170.11 84.72 52700.21 88888.00 2006-12-27 14:46:21.409 361 18170.22 84.71 52700.08 88888.00 2006-12-27 14:46:21.909 361 18170.26 84.75 52700.18 88888.00 2006-12-27 14:46:22.409 361 18170.22 84.88 52700.21 88888.00 2006-12-27 14:46:22.909 361 18170.13 84.98 52700.24 88888.00 2006-12-27 14:46:23.409 361 18170.05 85.05 52700.17 88888.00 2006-12-27 14:46:23.909 361 18170.17 85.22 52700.15 88888.00 2006-12-27 14:46:24.409 361 18170.21 85.22 52700.14 88888.00 2006-12-27 14:46:24.909 361 18170.09 85.23 52700.03 88888.00 2006-12-27 14:46:25.409 361 18170.15 85.24 52700.05 88888.00 2006-12-27 14:46:25.909 361 18170.20 85.20 52700.16 88888.00 2006-12-27 14:46:26.409 361 18170.09 85.19 52700.07 88888.00 2006-12-27 14:46:26.909 361 18170.12 85.26 52700.06 88888.00 2006-12-27 14:46:27.409 361 18170.22 85.49 52700.14 88888.00 2006-12-27 14:46:27.909 361 18170.21 85.68 52700.08 88888.00 2006-12-27 14:46:28.409 361 18170.23 85.73 52699.99 88888.00 2006-12-27 14:46:28.909 361 18170.26 85.69 52699.99 88888.00 2006-12-27 14:46:29.409 361 18170.24 85.67 52700.00 88888.00 2006-12-27 14:46:29.909 361 18170.20 85.77 52700.11 88888.00 2006-12-27 14:46:30.409 361 18170.13 85.78 52700.09 88888.00 2006-12-27 14:46:30.909 361 18170.12 85.86 52699.98 88888.00 2006-12-27 14:46:31.409 361 18170.15 85.84 52700.03 88888.00 2006-12-27 14:46:31.909 361 18170.12 85.84 52700.07 88888.00 2006-12-27 14:46:32.409 361 18170.14 85.82 52700.09 88888.00 2006-12-27 14:46:32.909 361 18170.14 85.78 52699.98 88888.00 2006-12-27 14:46:33.409 361 18170.11 85.89 52700.00 88888.00 2006-12-27 14:46:33.909 361 18170.02 85.91 52700.06 88888.00 2006-12-27 14:46:34.409 361 18170.03 85.98 52700.03 88888.00 2006-12-27 14:46:34.909 361 18169.97 86.05 52700.03 88888.00 2006-12-27 14:46:35.409 361 18169.93 86.10 52699.98 88888.00 2006-12-27 14:46:35.909 361 18170.04 86.10 52700.14 88888.00 2006-12-27 14:46:36.409 361 18170.09 86.06 52700.10 88888.00 2006-12-27 14:46:36.909 361 18170.10 86.04 52699.98 88888.00 2006-12-27 14:46:37.409 361 18170.11 86.06 52699.89 88888.00 2006-12-27 14:46:37.909 361 18170.02 86.12 52699.98 88888.00 2006-12-27 14:46:38.409 361 18170.01 86.11 52700.00 88888.00 2006-12-27 14:46:38.909 361 18169.99 86.12 52699.98 88888.00 2006-12-27 14:46:39.409 361 18170.00 86.06 52700.05 88888.00 2006-12-27 14:46:39.909 361 18170.03 86.05 52700.14 88888.00 2006-12-27 14:46:40.409 361 18170.05 86.06 52700.03 88888.00 2006-12-27 14:46:40.909 361 18170.04 85.98 52699.98 88888.00 2006-12-27 14:46:41.409 361 18170.01 85.96 52699.81 88888.00 2006-12-27 14:46:41.909 361 18170.05 85.99 52699.75 88888.00 2006-12-27 14:46:42.409 361 18170.04 85.96 52699.81 88888.00 2006-12-27 14:46:42.909 361 18170.21 85.96 52699.89 88888.00 2006-12-27 14:46:43.409 361 18170.20 85.91 52699.87 88888.00 2006-12-27 14:46:43.909 361 18170.28 85.83 52699.87 88888.00 2006-12-27 14:46:44.409 361 18170.32 85.78 52699.92 88888.00 2006-12-27 14:46:44.909 361 18170.24 85.82 52699.94 88888.00 2006-12-27 14:46:45.409 361 18170.35 85.87 52699.98 88888.00 2006-12-27 14:46:45.909 361 18170.42 85.90 52699.86 88888.00 2006-12-27 14:46:46.409 361 18170.46 85.98 52699.82 88888.00 2006-12-27 14:46:46.909 361 18170.48 86.02 52699.86 88888.00 2006-12-27 14:46:47.409 361 18170.42 85.96 52699.89 88888.00 2006-12-27 14:46:47.909 361 18170.46 85.92 52699.84 88888.00 2006-12-27 14:46:48.409 361 18170.46 85.88 52699.70 88888.00 2006-12-27 14:46:48.909 361 18170.33 85.76 52699.63 88888.00 2006-12-27 14:46:49.409 361 18170.24 85.77 52699.65 88888.00 2006-12-27 14:46:49.909 361 18170.24 85.72 52699.58 88888.00 2006-12-27 14:46:50.409 361 18170.27 85.76 52699.64 88888.00 2006-12-27 14:46:50.909 361 18170.38 85.67 52699.68 88888.00 2006-12-27 14:46:51.409 361 18170.35 85.63 52699.80 88888.00 2006-12-27 14:46:51.909 361 18170.27 85.55 52699.83 88888.00 2006-12-27 14:46:52.409 361 18170.42 85.57 52699.70 88888.00 2006-12-27 14:46:52.909 361 18170.42 85.58 52699.84 88888.00 2006-12-27 14:46:53.409 361 18170.37 85.47 52699.86 88888.00 2006-12-27 14:46:53.909 361 18170.32 85.49 52699.75 88888.00 2006-12-27 14:46:54.409 361 18170.23 85.50 52699.73 88888.00 2006-12-27 14:46:54.909 361 18170.10 85.40 52699.72 88888.00 2006-12-27 14:46:55.409 361 18170.02 85.32 52699.85 88888.00 2006-12-27 14:46:55.909 361 18170.02 85.28 52699.86 88888.00 2006-12-27 14:46:56.409 361 18170.09 85.30 52699.89 88888.00 2006-12-27 14:46:56.909 361 18170.00 85.32 52699.91 88888.00 2006-12-27 14:46:57.409 361 18169.81 85.23 52699.91 88888.00 2006-12-27 14:46:57.909 361 18169.88 85.31 52699.89 88888.00 2006-12-27 14:46:58.409 361 18169.87 85.36 52699.96 88888.00 2006-12-27 14:46:58.909 361 18169.76 85.24 52700.04 88888.00 2006-12-27 14:46:59.409 361 18169.63 85.21 52699.98 88888.00 2006-12-27 14:46:59.909 361 18169.66 85.30 52699.84 88888.00 2006-12-27 14:47:00.409 361 18169.69 85.19 52699.82 88888.00 2006-12-27 14:47:00.909 361 18169.69 85.17 52699.97 88888.00 2006-12-27 14:47:01.409 361 18169.49 85.31 52699.95 88888.00 2006-12-27 14:47:01.909 361 18169.47 85.28 52699.99 88888.00 2006-12-27 14:47:02.409 361 18169.49 85.33 52699.95 88888.00 2006-12-27 14:47:02.909 361 18169.62 85.34 52699.98 88888.00 2006-12-27 14:47:03.409 361 18169.67 85.30 52700.06 88888.00 2006-12-27 14:47:03.909 361 18169.56 85.25 52700.07 88888.00 2006-12-27 14:47:04.409 361 18169.48 85.24 52700.08 88888.00 2006-12-27 14:47:04.909 361 18169.61 85.22 52700.16 88888.00 2006-12-27 14:47:05.409 361 18169.46 85.22 52700.18 88888.00 2006-12-27 14:47:05.909 361 18169.39 85.25 52700.20 88888.00 2006-12-27 14:47:06.409 361 18169.43 85.28 52700.17 88888.00 2006-12-27 14:47:06.909 361 18169.38 85.31 52700.12 88888.00 2006-12-27 14:47:07.409 361 18169.36 85.34 52700.02 88888.00 2006-12-27 14:47:07.909 361 18169.28 85.32 52700.12 88888.00 2006-12-27 14:47:08.409 361 18169.32 85.25 52700.18 88888.00 2006-12-27 14:47:08.909 361 18169.26 85.25 52700.24 88888.00 2006-12-27 14:47:09.409 361 18169.16 85.29 52700.24 88888.00 2006-12-27 14:47:09.909 361 18169.07 85.24 52700.15 88888.00 2006-12-27 14:47:10.409 361 18169.11 85.26 52700.03 88888.00 2006-12-27 14:47:10.909 361 18169.15 85.19 52700.06 88888.00 2006-12-27 14:47:11.409 361 18168.98 85.03 52700.14 88888.00 2006-12-27 14:47:11.909 361 18169.02 85.03 52700.19 88888.00 2006-12-27 14:47:12.409 361 18169.02 85.13 52700.16 88888.00 2006-12-27 14:47:12.909 361 18168.92 85.10 52700.00 88888.00 2006-12-27 14:47:13.406 361 18168.98 85.04 52699.99 88888.00 2006-12-27 14:47:13.906 361 18168.91 85.09 52700.16 88888.00 2006-12-27 14:47:14.406 361 18168.82 85.17 52700.30 88888.00 2006-12-27 14:47:14.906 361 18168.87 85.12 52700.28 88888.00 2006-12-27 14:47:15.406 361 18168.90 85.14 52700.20 88888.00 2006-12-27 14:47:15.906 361 18168.89 85.22 52700.11 88888.00 2006-12-27 14:47:16.406 361 18168.82 85.17 52700.00 88888.00 2006-12-27 14:47:16.906 361 18168.76 85.20 52700.10 88888.00 2006-12-27 14:47:17.406 361 18168.87 85.17 52700.12 88888.00 2006-12-27 14:47:17.906 361 18169.05 85.20 52700.09 88888.00 2006-12-27 14:47:18.406 361 18169.12 85.22 52700.00 88888.00 2006-12-27 14:47:18.906 361 18169.13 85.24 52699.85 88888.00 2006-12-27 14:47:19.406 361 18169.06 85.41 52699.96 88888.00 2006-12-27 14:47:19.906 361 18169.02 85.49 52699.95 88888.00 2006-12-27 14:47:20.406 361 18169.01 85.57 52699.96 88888.00 2006-12-27 14:47:20.906 361 18169.08 85.51 52700.04 88888.00 2006-12-27 14:47:21.406 361 18169.13 85.49 52700.07 88888.00 2006-12-27 14:47:21.906 361 18169.25 85.46 52700.10 88888.00 2006-12-27 14:47:22.406 361 18169.28 85.49 52699.92 88888.00 2006-12-27 14:47:22.906 361 18169.29 85.47 52699.87 88888.00 2006-12-27 14:47:23.406 361 18169.30 85.47 52699.91 88888.00 2006-12-27 14:47:23.906 361 18169.36 85.47 52700.05 88888.00 2006-12-27 14:47:24.406 361 18169.34 85.44 52700.15 88888.00 2006-12-27 14:47:24.906 361 18169.39 85.46 52700.16 88888.00 2006-12-27 14:47:25.406 361 18169.47 85.44 52700.19 88888.00 2006-12-27 14:47:25.906 361 18169.45 85.45 52700.04 88888.00 2006-12-27 14:47:26.406 361 18169.47 85.44 52699.97 88888.00 2006-12-27 14:47:26.906 361 18169.49 85.41 52700.02 88888.00 2006-12-27 14:47:27.406 361 18169.58 85.40 52700.05 88888.00 2006-12-27 14:47:27.906 361 18169.65 85.42 52700.07 88888.00 2006-12-27 14:47:28.406 361 18169.59 85.35 52700.04 88888.00 2006-12-27 14:47:28.906 361 18169.58 85.35 52700.11 88888.00 2006-12-27 14:47:29.406 361 18169.60 85.31 52699.98 88888.00 2006-12-27 14:47:29.906 361 18169.68 85.35 52699.93 88888.00 2006-12-27 14:47:30.406 361 18169.74 85.32 52699.93 88888.00 2006-12-27 14:47:30.906 361 18169.76 85.37 52699.92 88888.00 2006-12-27 14:47:31.406 361 18169.77 85.34 52699.88 88888.00 2006-12-27 14:47:31.906 361 18169.69 85.36 52699.87 88888.00 2006-12-27 14:47:32.406 361 18169.72 85.37 52699.95 88888.00 2006-12-27 14:47:32.906 361 18169.78 85.33 52699.82 88888.00 2006-12-27 14:47:33.406 361 18169.74 85.32 52699.77 88888.00 2006-12-27 14:47:33.906 361 18169.82 85.26 52699.76 88888.00 2006-12-27 14:47:34.406 361 18169.73 85.26 52699.69 88888.00 2006-12-27 14:47:34.906 361 18169.77 85.30 52699.68 88888.00 2006-12-27 14:47:35.406 361 18169.69 85.19 52699.70 88888.00 2006-12-27 14:47:35.906 361 18169.76 85.18 52699.69 88888.00 2006-12-27 14:47:36.406 361 18169.77 85.18 52699.88 88888.00 2006-12-27 14:47:36.906 361 18169.82 85.19 52699.88 88888.00 2006-12-27 14:47:37.406 361 18169.87 85.19 52699.86 88888.00 2006-12-27 14:47:37.906 361 18169.98 85.26 52699.93 88888.00 2006-12-27 14:47:38.406 361 18170.02 85.20 52699.88 88888.00 2006-12-27 14:47:38.906 361 18170.06 85.14 52699.92 88888.00 2006-12-27 14:47:39.406 361 18170.02 85.16 52699.87 88888.00 2006-12-27 14:47:39.906 361 18169.89 85.15 52699.85 88888.00 2006-12-27 14:47:40.406 361 18169.93 85.25 52699.79 88888.00 2006-12-27 14:47:40.906 361 18170.12 85.25 52699.66 88888.00 2006-12-27 14:47:41.406 361 18170.22 85.24 52699.71 88888.00 2006-12-27 14:47:41.906 361 18170.25 85.29 52699.77 88888.00 2006-12-27 14:47:42.406 361 18170.12 85.28 52699.70 88888.00 2006-12-27 14:47:42.906 361 18170.13 85.23 52699.68 88888.00 2006-12-27 14:47:43.406 361 18170.08 85.22 52699.70 88888.00 2006-12-27 14:47:43.906 361 18170.02 85.17 52699.70 88888.00 2006-12-27 14:47:44.406 361 18169.99 85.28 52699.73 88888.00 2006-12-27 14:47:44.906 361 18170.13 85.30 52699.72 88888.00 2006-12-27 14:47:45.406 361 18170.16 85.30 52699.77 88888.00 2006-12-27 14:47:45.906 361 18170.11 85.25 52699.86 88888.00 2006-12-27 14:47:46.406 361 18169.99 85.23 52699.97 88888.00 2006-12-27 14:47:46.906 361 18169.97 85.32 52699.86 88888.00 2006-12-27 14:47:47.406 361 18169.95 85.32 52699.81 88888.00 2006-12-27 14:47:47.906 361 18169.94 85.29 52699.81 88888.00 2006-12-27 14:47:48.406 361 18169.84 85.28 52699.88 88888.00 2006-12-27 14:47:48.906 361 18169.89 85.31 52699.88 88888.00 2006-12-27 14:47:49.406 361 18169.90 85.26 52699.80 88888.00 2006-12-27 14:47:49.906 361 18169.77 85.23 52699.79 88888.00 2006-12-27 14:47:50.406 361 18169.81 85.18 52699.70 88888.00 2006-12-27 14:47:50.906 361 18169.80 85.20 52699.74 88888.00 2006-12-27 14:47:51.406 361 18169.99 85.23 52699.61 88888.00 2006-12-27 14:47:51.906 361 18170.03 85.21 52699.60 88888.00 2006-12-27 14:47:52.406 361 18169.84 85.18 52699.74 88888.00 2006-12-27 14:47:52.906 361 18169.78 85.15 52699.83 88888.00 2006-12-27 14:47:53.406 361 18169.73 85.13 52699.91 88888.00 2006-12-27 14:47:53.906 361 18169.77 85.16 52699.91 88888.00 2006-12-27 14:47:54.406 361 18169.84 85.15 52700.00 88888.00 2006-12-27 14:47:54.906 361 18169.84 85.08 52700.08 88888.00 2006-12-27 14:47:55.406 361 18169.91 85.05 52699.99 88888.00 2006-12-27 14:47:55.906 361 18169.83 85.02 52699.84 88888.00 2006-12-27 14:47:56.406 361 18169.87 85.00 52699.92 88888.00 2006-12-27 14:47:56.906 361 18169.85 85.01 52699.93 88888.00 2006-12-27 14:47:57.406 361 18169.85 84.99 52700.04 88888.00 2006-12-27 14:47:57.906 361 18169.78 84.94 52700.00 88888.00 2006-12-27 14:47:58.406 361 18169.82 84.91 52699.99 88888.00 2006-12-27 14:47:58.906 361 18169.82 84.79 52699.85 88888.00 2006-12-27 14:47:59.406 361 18169.69 84.54 52699.80 88888.00 2006-12-27 14:47:59.906 361 18169.72 84.40 52699.75 88888.00 2006-12-27 14:48:00.406 361 18169.83 84.35 52699.81 88888.00 2006-12-27 14:48:00.906 361 18169.85 84.40 52699.77 88888.00 2006-12-27 14:48:01.406 361 18169.77 84.44 52699.69 88888.00 2006-12-27 14:48:01.906 361 18169.82 84.42 52699.77 88888.00 2006-12-27 14:48:02.406 361 18169.76 84.40 52699.84 88888.00 2006-12-27 14:48:02.906 361 18169.77 84.36 52699.84 88888.00 2006-12-27 14:48:03.406 361 18169.80 84.34 52699.94 88888.00 2006-12-27 14:48:03.906 361 18169.89 84.31 52699.88 88888.00 2006-12-27 14:48:04.406 361 18169.87 84.30 52699.89 88888.00 2006-12-27 14:48:04.906 361 18169.70 84.28 52699.91 88888.00 2006-12-27 14:48:05.406 361 18169.59 84.21 52699.91 88888.00 2006-12-27 14:48:05.906 361 18169.61 84.14 52699.95 88888.00 2006-12-27 14:48:06.406 361 18169.81 84.14 52699.93 88888.00 2006-12-27 14:48:06.906 361 18169.77 84.03 52699.97 88888.00 2006-12-27 14:48:07.406 361 18169.60 83.97 52699.88 88888.00 2006-12-27 14:48:07.906 361 18169.52 84.08 52699.87 88888.00 2006-12-27 14:48:08.406 361 18169.55 83.98 52699.92 88888.00 2006-12-27 14:48:08.906 361 18169.60 83.80 52699.91 88888.00 2006-12-27 14:48:09.406 361 18169.55 83.71 52699.86 88888.00 2006-12-27 14:48:09.906 361 18169.55 83.74 52699.74 88888.00 2006-12-27 14:48:10.406 361 18169.52 83.71 52699.71 88888.00 2006-12-27 14:48:10.906 361 18169.69 83.68 52699.82 88888.00 2006-12-27 14:48:11.406 361 18169.76 83.71 52699.81 88888.00 2006-12-27 14:48:11.906 361 18169.76 83.71 52699.93 88888.00 2006-12-27 14:48:12.406 361 18169.63 83.70 52699.82 88888.00 2006-12-27 14:48:12.906 361 18169.56 83.73 52699.74 88888.00 2006-12-27 14:48:13.406 361 18169.62 83.69 52699.86 88888.00 2006-12-27 14:48:13.906 361 18169.69 83.69 52699.88 88888.00 2006-12-27 14:48:14.406 361 18169.56 83.72 52699.81 88888.00 2006-12-27 14:48:14.906 361 18169.28 83.72 52699.70 88888.00 2006-12-27 14:48:15.406 361 18169.36 83.68 52699.73 88888.00 2006-12-27 14:48:15.906 361 18169.38 83.64 52699.72 88888.00 2006-12-27 14:48:16.406 361 18169.29 83.62 52699.81 88888.00 2006-12-27 14:48:16.906 361 18169.23 83.58 52699.89 88888.00 2006-12-27 14:48:17.406 361 18169.13 83.48 52699.94 88888.00 2006-12-27 14:48:17.906 361 18169.15 83.46 52699.87 88888.00 2006-12-27 14:48:18.406 361 18169.15 83.51 52699.92 88888.00 2006-12-27 14:48:18.906 361 18169.11 83.55 52699.91 88888.00 2006-12-27 14:48:19.406 361 18169.11 83.66 52699.87 88888.00 2006-12-27 14:48:19.906 361 18169.25 83.64 52699.84 88888.00 2006-12-27 14:48:20.406 361 18169.28 83.56 52699.92 88888.00 2006-12-27 14:48:20.906 361 18169.36 83.51 52699.86 88888.00 2006-12-27 14:48:21.406 361 18169.34 83.50 52699.91 88888.00 2006-12-27 14:48:21.906 361 18169.28 83.62 52700.07 88888.00 2006-12-27 14:48:22.406 361 18169.26 83.72 52700.06 88888.00 2006-12-27 14:48:22.906 361 18169.15 83.72 52699.98 88888.00 2006-12-27 14:48:23.406 361 18169.07 83.68 52699.91 88888.00 2006-12-27 14:48:23.906 361 18169.21 83.65 52699.77 88888.00 2006-12-27 14:48:24.406 361 18169.27 83.67 52699.85 88888.00 2006-12-27 14:48:24.906 361 18169.15 83.78 52699.82 88888.00 2006-12-27 14:48:25.406 361 18169.27 83.81 52699.73 88888.00 2006-12-27 14:48:25.906 361 18169.23 83.75 52699.76 88888.00 2006-12-27 14:48:26.406 361 18169.22 83.69 52699.87 88888.00 2006-12-27 14:48:26.906 361 18169.30 83.73 52699.86 88888.00 2006-12-27 14:48:27.406 361 18169.39 83.74 52699.81 88888.00 2006-12-27 14:48:27.906 361 18169.41 83.73 52699.85 88888.00 2006-12-27 14:48:28.406 361 18169.41 83.81 52699.87 88888.00 2006-12-27 14:48:28.906 361 18169.41 83.80 52699.91 88888.00 2006-12-27 14:48:29.406 361 18169.51 83.83 52699.84 88888.00 2006-12-27 14:48:29.906 361 18169.49 83.87 52699.86 88888.00 2006-12-27 14:48:30.406 361 18169.44 83.98 52699.81 88888.00 2006-12-27 14:48:30.906 361 18169.47 83.97 52699.72 88888.00 2006-12-27 14:48:31.406 361 18169.56 84.03 52699.65 88888.00 2006-12-27 14:48:31.906 361 18169.62 83.98 52699.57 88888.00 2006-12-27 14:48:32.406 361 18169.66 83.90 52699.66 88888.00 2006-12-27 14:48:32.906 361 18169.66 83.90 52699.73 88888.00 2006-12-27 14:48:33.406 361 18169.58 83.88 52699.61 88888.00 2006-12-27 14:48:33.906 361 18169.65 83.80 52699.60 88888.00 2006-12-27 14:48:34.406 361 18169.73 83.81 52699.76 88888.00 2006-12-27 14:48:34.906 361 18169.88 83.83 52699.81 88888.00 2006-12-27 14:48:35.406 361 18169.79 83.83 52699.76 88888.00 2006-12-27 14:48:35.906 361 18169.69 83.91 52699.79 88888.00 2006-12-27 14:48:36.406 361 18169.60 83.98 52699.84 88888.00 2006-12-27 14:48:36.906 361 18169.71 84.06 52699.95 88888.00 2006-12-27 14:48:37.406 361 18169.68 84.04 52699.95 88888.00 2006-12-27 14:48:37.906 361 18169.57 84.07 52699.93 88888.00 2006-12-27 14:48:38.406 361 18169.62 84.08 52699.89 88888.00 2006-12-27 14:48:38.906 361 18169.73 84.14 52699.85 88888.00 2006-12-27 14:48:39.406 361 18169.73 84.07 52699.88 88888.00 2006-12-27 14:48:39.906 361 18169.77 83.82 52699.92 88888.00 2006-12-27 14:48:40.406 361 18169.71 83.70 52699.89 88888.00 2006-12-27 14:48:40.906 361 18169.67 83.89 52699.80 88888.00 2006-12-27 14:48:41.406 361 18169.67 84.01 52699.86 88888.00 2006-12-27 14:48:41.906 361 18169.77 83.91 52699.93 88888.00 2006-12-27 14:48:42.406 361 18169.79 83.88 52699.97 88888.00 2006-12-27 14:48:42.906 361 18169.83 83.85 52699.91 88888.00 2006-12-27 14:48:43.406 361 18169.92 83.85 52699.94 88888.00 2006-12-27 14:48:43.906 361 18169.94 83.98 52699.84 88888.00 2006-12-27 14:48:44.406 361 18169.94 83.97 52699.80 88888.00 2006-12-27 14:48:44.906 361 18169.93 83.90 52699.89 88888.00 2006-12-27 14:48:45.406 361 18169.93 83.91 52700.06 88888.00 2006-12-27 14:48:45.906 361 18169.94 83.83 52699.99 88888.00 2006-12-27 14:48:46.406 361 18169.93 83.87 52699.94 88888.00 2006-12-27 14:48:46.906 361 18169.84 83.90 52699.97 88888.00 2006-12-27 14:48:47.406 361 18169.91 83.89 52700.00 88888.00 2006-12-27 14:48:47.906 361 18169.82 83.86 52700.08 88888.00 2006-12-27 14:48:48.406 361 18169.73 83.84 52700.19 88888.00 2006-12-27 14:48:48.906 361 18169.84 83.82 52700.22 88888.00 2006-12-27 14:48:49.406 361 18169.87 83.79 52700.20 88888.00 2006-12-27 14:48:49.906 361 18169.76 83.71 52700.09 88888.00 2006-12-27 14:48:50.406 361 18169.66 83.71 52700.06 88888.00 2006-12-27 14:48:50.906 361 18169.61 83.73 52700.28 88888.00 2006-12-27 14:48:51.406 361 18169.62 83.79 52700.20 88888.00 2006-12-27 14:48:51.906 361 18169.73 83.76 52699.98 88888.00 2006-12-27 14:48:52.406 361 18169.87 83.68 52700.06 88888.00 2006-12-27 14:48:52.906 361 18169.87 83.59 52700.04 88888.00 2006-12-27 14:48:53.406 361 18169.90 83.57 52700.03 88888.00 2006-12-27 14:48:53.906 361 18170.05 83.53 52700.10 88888.00 2006-12-27 14:48:54.406 361 18170.05 83.53 52700.11 88888.00 2006-12-27 14:48:54.906 361 18169.89 83.56 52700.08 88888.00 2006-12-27 14:48:55.406 361 18169.99 83.65 52699.85 88888.00 2006-12-27 14:48:55.906 361 18170.04 83.68 52699.85 88888.00 2006-12-27 14:48:56.406 361 18169.90 83.65 52699.83 88888.00 2006-12-27 14:48:56.906 361 18170.03 83.56 52699.87 88888.00 2006-12-27 14:48:57.406 361 18170.16 83.39 52699.94 88888.00 2006-12-27 14:48:57.906 361 18170.22 83.39 52699.84 88888.00 2006-12-27 14:48:58.406 361 18170.16 83.40 52699.81 88888.00 2006-12-27 14:48:58.906 361 18170.09 83.29 52699.91 88888.00 2006-12-27 14:48:59.406 361 18170.24 83.23 52699.92 88888.00 2006-12-27 14:48:59.906 361 18170.25 83.29 52699.85 88888.00 2006-12-27 14:49:00.406 361 18170.19 83.40 52699.94 88888.00 2006-12-27 14:49:00.906 361 18170.36 83.33 52699.94 88888.00 2006-12-27 14:49:01.406 361 18170.38 83.29 52699.77 88888.00 2006-12-27 14:49:01.906 361 18170.45 83.16 52699.61 88888.00 2006-12-27 14:49:02.406 361 18170.55 83.12 52699.63 88888.00 2006-12-27 14:49:02.906 361 18170.46 83.10 52699.73 88888.00 2006-12-27 14:49:03.406 361 18170.47 83.11 52699.76 88888.00 2006-12-27 14:49:03.906 361 18170.48 83.08 52699.75 88888.00 2006-12-27 14:49:04.406 361 18170.43 83.05 52699.83 88888.00 2006-12-27 14:49:04.906 361 18170.47 83.07 52699.79 88888.00 2006-12-27 14:49:05.406 361 18170.49 83.05 52699.76 88888.00 2006-12-27 14:49:05.906 361 18170.55 83.02 52699.72 88888.00 2006-12-27 14:49:06.406 361 18170.57 83.01 52699.77 88888.00 2006-12-27 14:49:06.906 361 18170.63 83.02 52699.79 88888.00 2006-12-27 14:49:07.406 361 18170.91 83.04 52699.77 88888.00 2006-12-27 14:49:07.906 361 18171.06 83.01 52699.60 88888.00 2006-12-27 14:49:08.406 361 18170.96 82.99 52699.70 88888.00 2006-12-27 14:49:08.906 361 18170.71 82.97 52699.84 88888.00 2006-12-27 14:49:09.406 361 18170.66 82.97 52699.81 88888.00 2006-12-27 14:49:09.906 361 18170.66 82.88 52699.72 88888.00 2006-12-27 14:49:10.406 361 18170.63 82.81 52699.80 88888.00 2006-12-27 14:49:10.906 361 18170.59 82.77 52699.75 88888.00 2006-12-27 14:49:11.406 361 18170.75 82.68 52699.66 88888.00 2006-12-27 14:49:11.906 361 18170.89 82.66 52699.62 88888.00 2006-12-27 14:49:12.406 361 18170.95 82.75 52699.74 88888.00 2006-12-27 14:49:12.906 361 18170.95 82.74 52699.75 88888.00 2006-12-27 14:49:13.406 361 18170.91 82.72 52699.76 88888.00 2006-12-27 14:49:13.906 361 18170.87 82.65 52699.86 88888.00 2006-12-27 14:49:14.406 361 18170.74 82.51 52699.83 88888.00 2006-12-27 14:49:14.906 361 18170.69 82.53 52699.84 88888.00 2006-12-27 14:49:15.406 361 18170.77 82.57 52699.91 88888.00 2006-12-27 14:49:15.906 361 18170.64 82.59 52699.94 88888.00 2006-12-27 14:49:16.406 361 18170.55 82.49 52699.85 88888.00 2006-12-27 14:49:16.906 361 18170.47 82.50 52699.88 88888.00 2006-12-27 14:49:17.406 361 18170.49 82.43 52699.82 88888.00 2006-12-27 14:49:17.906 361 18170.65 82.40 52699.89 88888.00 2006-12-27 14:49:18.406 361 18170.58 82.36 52700.03 88888.00 2006-12-27 14:49:18.906 361 18170.37 82.29 52699.86 88888.00 2006-12-27 14:49:19.406 361 18170.36 82.29 52699.93 88888.00 2006-12-27 14:49:19.906 361 18170.33 82.31 52699.92 88888.00 2006-12-27 14:49:20.406 361 18170.26 82.30 52699.82 88888.00 2006-12-27 14:49:20.906 361 18170.32 82.32 52699.88 88888.00 2006-12-27 14:49:21.406 361 18170.32 82.33 52699.87 88888.00 2006-12-27 14:49:21.906 361 18170.42 82.30 52699.83 88888.00 2006-12-27 14:49:22.406 361 18170.32 82.28 52699.88 88888.00 2006-12-27 14:49:22.906 361 18170.25 82.25 52699.81 88888.00 2006-12-27 14:49:23.406 361 18170.33 82.24 52699.74 88888.00 2006-12-27 14:49:23.906 361 18170.42 82.22 52699.73 88888.00 2006-12-27 14:49:24.406 361 18170.37 82.25 52699.69 88888.00 2006-12-27 14:49:24.906 361 18170.32 82.30 52699.79 88888.00 2006-12-27 14:49:25.406 361 18170.31 82.19 52699.84 88888.00 2006-12-27 14:49:25.906 361 18170.37 82.19 52699.86 88888.00 2006-12-27 14:49:26.406 361 18170.37 82.20 52699.86 88888.00 2006-12-27 14:49:26.906 361 18170.36 82.16 52699.85 88888.00 2006-12-27 14:49:27.406 361 18170.45 82.17 52699.87 88888.00 2006-12-27 14:49:27.906 361 18170.43 82.14 52699.91 88888.00 2006-12-27 14:49:28.406 361 18170.46 82.13 52699.88 88888.00 2006-12-27 14:49:28.906 361 18170.45 82.11 52699.88 88888.00 2006-12-27 14:49:29.406 361 18170.46 82.10 52699.75 88888.00 2006-12-27 14:49:29.906 361 18170.37 82.16 52699.93 88888.00 2006-12-27 14:49:30.406 361 18170.48 82.25 52700.15 88888.00 2006-12-27 14:49:30.906 361 18170.56 82.22 52700.04 88888.00 2006-12-27 14:49:31.406 361 18170.50 82.24 52699.99 88888.00 2006-12-27 14:49:31.906 361 18170.41 82.22 52700.08 88888.00 2006-12-27 14:49:32.406 361 18170.43 82.26 52699.95 88888.00 2006-12-27 14:49:32.906 361 18170.43 82.22 52699.79 88888.00 2006-12-27 14:49:33.406 361 18170.53 82.19 52699.76 88888.00 2006-12-27 14:49:33.906 361 18170.64 82.22 52699.84 88888.00 2006-12-27 14:49:34.406 361 18170.61 82.16 52699.88 88888.00 2006-12-27 14:49:34.906 361 18170.56 82.15 52699.94 88888.00 2006-12-27 14:49:35.406 361 18170.55 82.22 52699.94 88888.00 2006-12-27 14:49:35.906 361 18170.65 82.34 52699.85 88888.00 2006-12-27 14:49:36.406 361 18170.44 82.39 52699.75 88888.00 2006-12-27 14:49:36.906 361 18170.39 82.40 52699.85 88888.00 2006-12-27 14:49:37.406 361 18170.38 82.42 52699.91 88888.00 2006-12-27 14:49:37.906 361 18170.42 82.42 52699.92 88888.00 2006-12-27 14:49:38.406 361 18170.33 82.45 52699.85 88888.00 2006-12-27 14:49:38.906 361 18170.34 82.45 52699.91 88888.00 2006-12-27 14:49:39.406 361 18170.31 82.43 52699.94 88888.00 2006-12-27 14:49:39.906 361 18170.21 82.49 52699.88 88888.00 2006-12-27 14:49:40.406 361 18170.22 82.38 52699.75 88888.00 2006-12-27 14:49:40.906 361 18170.06 82.34 52699.89 88888.00 2006-12-27 14:49:41.406 361 18170.09 82.48 52699.87 88888.00 2006-12-27 14:49:41.906 361 18170.30 82.56 52699.86 88888.00 2006-12-27 14:49:42.406 361 18170.27 82.57 52699.97 88888.00 2006-12-27 14:49:42.906 361 18170.17 82.50 52699.95 88888.00 2006-12-27 14:49:43.406 361 18170.15 82.56 52699.95 88888.00 2006-12-27 14:49:43.906 361 18170.13 82.66 52699.89 88888.00 2006-12-27 14:49:44.406 361 18169.98 82.68 52699.75 88888.00 2006-12-27 14:49:44.906 361 18169.92 82.70 52699.76 88888.00 2006-12-27 14:49:45.406 361 18169.95 82.74 52699.77 88888.00 2006-12-27 14:49:45.906 361 18169.99 82.79 52699.69 88888.00 2006-12-27 14:49:46.406 361 18170.04 82.81 52699.73 88888.00 2006-12-27 14:49:46.906 361 18170.10 82.88 52699.73 88888.00 2006-12-27 14:49:47.406 361 18170.11 82.94 52699.73 88888.00 2006-12-27 14:49:47.906 361 18170.17 82.91 52699.66 88888.00 2006-12-27 14:49:48.406 361 18170.01 83.04 52699.79 88888.00 2006-12-27 14:49:48.906 361 18169.84 83.12 52699.83 88888.00 2006-12-27 14:49:49.406 361 18169.77 83.14 52699.89 88888.00 2006-12-27 14:49:49.906 361 18169.85 83.20 52700.00 88888.00 2006-12-27 14:49:50.406 361 18169.82 83.23 52699.98 88888.00 2006-12-27 14:49:50.906 361 18169.82 83.29 52700.03 88888.00 2006-12-27 14:49:51.406 361 18169.84 83.32 52699.91 88888.00 2006-12-27 14:49:51.906 361 18169.69 83.31 52699.98 88888.00 2006-12-27 14:49:52.406 361 18169.73 83.32 52700.02 88888.00 2006-12-27 14:49:52.906 361 18169.59 83.41 52700.05 88888.00 2006-12-27 14:49:53.406 361 18169.60 83.37 52700.03 88888.00 2006-12-27 14:49:53.906 361 18169.63 83.39 52700.15 88888.00 2006-12-27 14:49:54.406 361 18169.55 83.37 52700.17 88888.00 2006-12-27 14:49:54.906 361 18169.48 83.45 52700.08 88888.00 2006-12-27 14:49:55.406 361 18169.50 83.48 52700.04 88888.00 2006-12-27 14:49:55.906 361 18169.54 83.58 52699.92 88888.00 2006-12-27 14:49:56.406 361 18169.38 83.61 52699.99 88888.00 2006-12-27 14:49:56.906 361 18169.33 83.54 52700.03 88888.00 2006-12-27 14:49:57.406 361 18169.30 83.55 52699.99 88888.00 2006-12-27 14:49:57.906 361 18169.22 83.65 52700.08 88888.00 2006-12-27 14:49:58.406 361 18169.14 83.78 52700.24 88888.00 2006-12-27 14:49:58.906 361 18169.22 83.78 52700.32 88888.00 2006-12-27 14:49:59.406 361 18169.17 83.74 52700.30 88888.00 2006-12-27 14:49:59.906 361 18169.01 83.78 52700.38 88888.00 2006-12-27 14:50:00.406 361 18169.09 83.77 52700.49 88888.00 2006-12-27 14:50:00.906 361 18169.24 83.83 52700.45 88888.00 2006-12-27 14:50:01.406 361 18169.16 83.85 52700.33 88888.00 2006-12-27 14:50:01.906 361 18169.21 83.91 52700.30 88888.00 2006-12-27 14:50:02.406 361 18169.29 83.94 52700.33 88888.00 2006-12-27 14:50:02.906 361 18169.28 83.94 52700.32 88888.00 2006-12-27 14:50:03.406 361 18169.17 83.85 52700.22 88888.00 2006-12-27 14:50:03.906 361 18169.14 83.86 52700.29 88888.00 2006-12-27 14:50:04.406 361 18169.14 83.82 52700.29 88888.00 2006-12-27 14:50:04.906 361 18169.13 83.85 52700.27 88888.00 2006-12-27 14:50:05.406 361 18168.96 83.94 52700.29 88888.00 2006-12-27 14:50:05.906 361 18169.19 83.84 52700.19 88888.00 2006-12-27 14:50:06.406 361 18169.29 83.77 52700.09 88888.00 2006-12-27 14:50:06.906 361 18169.35 83.77 52700.18 88888.00 2006-12-27 14:50:07.406 361 18169.29 83.76 52700.26 88888.00 2006-12-27 14:50:07.906 361 18169.46 83.76 52700.14 88888.00 2006-12-27 14:50:08.406 361 18169.50 83.76 52700.10 88888.00 2006-12-27 14:50:08.906 361 18169.39 83.76 52700.23 88888.00 2006-12-27 14:50:09.406 361 18169.16 83.76 52700.29 88888.00 2006-12-27 14:50:09.906 361 18169.17 83.76 52700.22 88888.00 2006-12-27 14:50:10.406 361 18169.19 83.76 52700.32 88888.00 2006-12-27 14:50:10.906 361 18169.21 83.76 52700.29 88888.00 2006-12-27 14:50:11.406 361 18169.24 83.72 52700.24 88888.00 2006-12-27 14:50:11.906 361 18169.37 83.70 52700.24 88888.00 2006-12-27 14:50:12.406 361 18169.40 83.75 52700.09 88888.00 2006-12-27 14:50:12.906 361 18169.37 83.76 52700.02 88888.00 2006-12-27 14:50:13.406 361 18169.35 83.75 52700.00 88888.00 2006-12-27 14:50:13.906 361 18169.23 83.75 52700.08 88888.00 2006-12-27 14:50:14.406 361 18169.12 83.70 52700.16 88888.00 2006-12-27 14:50:14.906 361 18168.97 83.66 52700.16 88888.00 2006-12-27 14:50:15.406 361 18169.01 83.65 52700.11 88888.00 2006-12-27 14:50:15.906 361 18169.01 83.64 52700.05 88888.00 2006-12-27 14:50:16.406 361 18168.83 83.61 52700.08 88888.00 2006-12-27 14:50:16.906 361 18168.82 83.64 52700.12 88888.00 2006-12-27 14:50:17.406 361 18168.80 83.61 52700.08 88888.00 2006-12-27 14:50:17.906 361 18168.86 83.58 52700.06 88888.00 2006-12-27 14:50:18.406 361 18168.87 83.59 52700.02 88888.00 2006-12-27 14:50:18.906 361 18168.74 83.63 52700.09 88888.00 2006-12-27 14:50:19.406 361 18168.59 83.66 52699.96 88888.00 2006-12-27 14:50:19.906 361 18168.52 83.65 52699.92 88888.00 2006-12-27 14:50:20.406 361 18168.40 83.58 52699.86 88888.00 2006-12-27 14:50:20.906 361 18168.69 83.54 52699.92 88888.00 2006-12-27 14:50:21.406 361 18168.85 83.55 52699.85 88888.00 2006-12-27 14:50:21.906 361 18168.83 83.65 52699.79 88888.00 2006-12-27 14:50:22.406 361 18168.90 83.63 52699.79 88888.00 2006-12-27 14:50:22.906 361 18168.72 83.53 52699.92 88888.00 2006-12-27 14:50:23.406 361 18168.70 83.51 52699.98 88888.00 2006-12-27 14:50:23.906 361 18168.72 83.57 52699.87 88888.00 2006-12-27 14:50:24.406 361 18168.91 83.63 52699.81 88888.00 2006-12-27 14:50:24.906 361 18168.83 83.54 52699.81 88888.00 2006-12-27 14:50:25.406 361 18168.76 83.58 52699.93 88888.00 2006-12-27 14:50:25.906 361 18168.68 83.58 52699.86 88888.00 2006-12-27 14:50:26.406 361 18168.80 83.56 52699.79 88888.00 2006-12-27 14:50:26.906 361 18168.83 83.62 52699.72 88888.00 2006-12-27 14:50:27.406 361 18168.73 83.68 52699.73 88888.00 2006-12-27 14:50:27.906 361 18168.68 83.70 52699.72 88888.00 2006-12-27 14:50:28.406 361 18168.80 83.59 52699.64 88888.00 2006-12-27 14:50:28.906 361 18168.82 83.56 52699.64 88888.00 2006-12-27 14:50:29.406 361 18168.84 83.56 52699.63 88888.00 2006-12-27 14:50:29.906 361 18168.74 83.58 52699.65 88888.00 2006-12-27 14:50:30.406 361 18168.72 83.50 52699.70 88888.00 2006-12-27 14:50:30.906 361 18168.67 83.52 52699.71 88888.00 2006-12-27 14:50:31.406 361 18168.71 83.58 52699.61 88888.00 2006-12-27 14:50:31.906 361 18168.76 83.67 52699.63 88888.00 2006-12-27 14:50:32.406 361 18168.81 83.69 52699.64 88888.00 2006-12-27 14:50:32.906 361 18168.60 83.71 52699.62 88888.00 2006-12-27 14:50:33.406 361 18168.58 83.71 52699.61 88888.00 2006-12-27 14:50:33.906 361 18168.57 83.73 52699.57 88888.00 2006-12-27 14:50:34.406 361 18168.46 83.73 52699.64 88888.00 2006-12-27 14:50:34.906 361 18168.59 83.72 52699.79 88888.00 2006-12-27 14:50:35.406 361 18168.57 83.74 52699.76 88888.00 2006-12-27 14:50:35.906 361 18168.76 83.76 52699.60 88888.00 2006-12-27 14:50:36.406 361 18168.72 83.76 52699.61 88888.00 2006-12-27 14:50:36.906 361 18168.70 83.76 52699.54 88888.00 2006-12-27 14:50:37.406 361 18168.67 83.76 52699.59 88888.00 2006-12-27 14:50:37.906 361 18168.82 83.76 52699.63 88888.00 2006-12-27 14:50:38.406 361 18168.85 83.72 52699.62 88888.00 2006-12-27 14:50:38.906 361 18168.74 83.72 52699.63 88888.00 2006-12-27 14:50:39.406 361 18168.72 83.74 52699.68 88888.00 2006-12-27 14:50:39.906 361 18168.62 83.73 52699.66 88888.00 2006-12-27 14:50:40.406 361 18168.42 83.75 52699.65 88888.00 2006-12-27 14:50:40.906 361 18168.41 83.73 52699.58 88888.00 2006-12-27 14:50:41.406 361 18168.36 83.71 52699.54 88888.00 2006-12-27 14:50:41.906 361 18168.26 83.65 52699.58 88888.00 2006-12-27 14:50:42.406 361 18168.39 83.72 52699.48 88888.00 2006-12-27 14:50:42.906 361 18168.56 83.76 52699.51 88888.00 2006-12-27 14:50:43.406 361 18168.53 83.74 52699.50 88888.00 2006-12-27 14:50:43.906 361 18168.63 83.61 52699.68 88888.00 2006-12-27 14:50:44.406 361 18168.68 83.50 52699.76 88888.00 2006-12-27 14:50:44.906 361 18168.67 83.48 52699.73 88888.00 2006-12-27 14:50:45.406 361 18168.56 83.50 52699.71 88888.00 2006-12-27 14:50:45.906 361 18168.63 83.50 52699.76 88888.00 2006-12-27 14:50:46.406 361 18168.64 83.45 52699.76 88888.00 2006-12-27 14:50:46.906 361 18168.63 83.46 52699.65 88888.00 2006-12-27 14:50:47.406 361 18168.49 83.43 52699.52 88888.00 2006-12-27 14:50:47.906 361 18168.48 83.42 52699.51 88888.00 2006-12-27 14:50:48.406 361 18168.71 83.37 52699.49 88888.00 2006-12-27 14:50:48.906 361 18168.78 83.29 52699.51 88888.00 2006-12-27 14:50:49.406 361 18168.83 83.37 52699.57 88888.00 2006-12-27 14:50:49.906 361 18168.94 83.37 52699.49 88888.00 2006-12-27 14:50:50.406 361 18169.00 83.34 52699.37 88888.00 2006-12-27 14:50:50.906 361 18168.95 83.33 52699.49 88888.00 2006-12-27 14:50:51.406 361 18168.91 83.40 52699.48 88888.00 2006-12-27 14:50:51.906 361 18168.84 83.40 52699.50 88888.00 2006-12-27 14:50:52.406 361 18168.73 83.38 52699.66 88888.00 2006-12-27 14:50:52.906 361 18168.68 83.32 52699.58 88888.00 2006-12-27 14:50:53.406 361 18168.78 83.33 52699.53 88888.00 2006-12-27 14:50:53.906 361 18168.82 83.34 52699.62 88888.00 2006-12-27 14:50:54.406 361 18168.84 83.32 52699.61 88888.00 2006-12-27 14:50:54.906 361 18168.93 83.31 52699.62 88888.00 2006-12-27 14:50:55.406 361 18168.98 83.25 52699.57 88888.00 2006-12-27 14:50:55.906 361 18169.04 83.28 52699.51 88888.00 2006-12-27 14:50:56.406 361 18169.17 83.23 52699.48 88888.00 2006-12-27 14:50:56.906 361 18168.94 83.22 52699.51 88888.00 2006-12-27 14:50:57.406 361 18168.94 83.23 52699.60 88888.00 2006-12-27 14:50:57.906 361 18168.84 83.30 52699.52 88888.00 2006-12-27 14:50:58.406 361 18168.95 83.28 52699.42 88888.00 2006-12-27 14:50:58.906 361 18168.91 83.21 52699.40 88888.00 2006-12-27 14:50:59.406 361 18168.72 83.08 52699.45 88888.00 2006-12-27 14:50:59.906 361 18168.83 82.97 52699.57 88888.00 2006-12-27 14:51:00.406 361 18168.92 82.94 52699.56 88888.00 2006-12-27 14:51:00.906 361 18168.89 83.00 52699.60 88888.00 2006-12-27 14:51:01.406 361 18169.00 83.06 52699.58 88888.00 2006-12-27 14:51:01.906 361 18169.21 83.11 52699.40 88888.00 2006-12-27 14:51:02.406 361 18169.46 83.07 52699.38 88888.00 2006-12-27 14:51:02.906 361 18169.29 83.03 52699.38 88888.00 2006-12-27 14:51:03.406 361 18169.25 83.06 52699.44 88888.00 2006-12-27 14:51:03.906 361 18169.32 82.95 52699.36 88888.00 2006-12-27 14:51:04.406 361 18169.34 82.90 52699.30 88888.00 2006-12-27 14:51:04.906 361 18169.45 82.86 52699.36 88888.00 2006-12-27 14:51:05.406 361 18169.58 82.85 52699.39 88888.00 2006-12-27 14:51:05.906 361 18169.68 82.83 52699.39 88888.00 2006-12-27 14:51:06.406 361 18169.66 82.82 52699.49 88888.00 2006-12-27 14:51:06.906 361 18169.49 82.94 52699.53 88888.00 2006-12-27 14:51:07.406 361 18169.45 82.88 52699.48 88888.00 2006-12-27 14:51:07.906 361 18169.50 82.83 52699.50 88888.00 2006-12-27 14:51:08.406 361 18169.48 82.91 52699.44 88888.00 2006-12-27 14:51:08.906 361 18169.49 82.94 52699.28 88888.00 2006-12-27 14:51:09.406 361 18169.47 82.87 52699.41 88888.00 2006-12-27 14:51:09.906 361 18169.35 82.85 52699.46 88888.00 2006-12-27 14:51:10.406 361 18169.38 82.83 52699.40 88888.00 2006-12-27 14:51:10.906 361 18169.69 82.80 52699.41 88888.00 2006-12-27 14:51:11.406 361 18169.72 82.73 52699.54 88888.00 2006-12-27 14:51:11.906 361 18169.65 82.62 52699.60 88888.00 2006-12-27 14:51:12.406 361 18169.51 82.62 52699.54 88888.00 2006-12-27 14:51:12.906 361 18169.45 82.63 52699.50 88888.00 2006-12-27 14:51:13.406 361 18169.51 82.61 52699.40 88888.00 2006-12-27 14:51:13.906 361 18169.56 82.58 52699.54 88888.00 2006-12-27 14:51:14.406 361 18169.68 82.55 52699.66 88888.00 2006-12-27 14:51:14.906 361 18169.66 82.55 52699.68 88888.00 2006-12-27 14:51:15.406 361 18169.50 82.57 52699.65 88888.00 2006-12-27 14:51:15.906 361 18169.33 82.62 52699.66 88888.00 2006-12-27 14:51:16.406 361 18169.47 82.62 52699.66 88888.00 2006-12-27 14:51:16.906 361 18169.51 82.63 52699.62 88888.00 2006-12-27 14:51:17.406 361 18169.43 82.61 52699.68 88888.00 2006-12-27 14:51:17.906 361 18169.47 82.52 52699.69 88888.00 2006-12-27 14:51:18.406 361 18169.48 82.52 52699.71 88888.00 2006-12-27 14:51:18.906 361 18169.48 82.54 52699.61 88888.00 2006-12-27 14:51:19.406 361 18169.49 82.67 52699.58 88888.00 2006-12-27 14:51:19.906 361 18169.43 82.64 52699.61 88888.00 2006-12-27 14:51:20.406 361 18169.44 82.63 52699.60 88888.00 2006-12-27 14:51:20.906 361 18169.48 82.65 52699.64 88888.00 2006-12-27 14:51:21.406 361 18169.55 82.71 52699.65 88888.00 2006-12-27 14:51:21.906 361 18169.56 82.79 52699.74 88888.00 2006-12-27 14:51:22.406 361 18169.38 82.75 52699.65 88888.00 2006-12-27 14:51:22.906 361 18169.22 82.72 52699.65 88888.00 2006-12-27 14:51:23.406 361 18169.16 82.70 52699.68 88888.00 2006-12-27 14:51:23.906 361 18169.18 82.71 52699.61 88888.00 2006-12-27 14:51:24.406 361 18169.06 82.74 52699.66 88888.00 2006-12-27 14:51:24.906 361 18169.03 82.71 52699.72 88888.00 2006-12-27 14:51:25.406 361 18169.01 82.70 52699.84 88888.00 2006-12-27 14:51:25.906 361 18168.93 82.70 52699.86 88888.00 2006-12-27 14:51:26.406 361 18168.91 82.74 52699.84 88888.00 2006-12-27 14:51:26.906 361 18168.83 82.78 52699.89 88888.00 2006-12-27 14:51:27.406 361 18168.73 82.76 52699.96 88888.00 2006-12-27 14:51:27.906 361 18168.80 82.76 52700.04 88888.00 2006-12-27 14:51:28.406 361 18168.80 82.77 52700.00 88888.00 2006-12-27 14:51:28.906 361 18168.70 82.80 52699.97 88888.00 2006-12-27 14:51:29.406 361 18168.72 82.88 52699.83 88888.00 2006-12-27 14:51:29.906 361 18168.74 82.88 52699.87 88888.00 2006-12-27 14:51:30.406 361 18168.68 82.87 52699.93 88888.00 2006-12-27 14:51:30.906 361 18168.67 82.84 52699.88 88888.00 2006-12-27 14:51:31.406 361 18168.71 82.84 52699.94 88888.00 2006-12-27 14:51:31.906 361 18168.71 82.85 52699.87 88888.00 2006-12-27 14:51:32.406 361 18168.72 82.94 52699.92 88888.00 2006-12-27 14:51:32.906 361 18168.65 82.94 52699.98 88888.00 2006-12-27 14:51:33.406 361 18168.56 82.98 52699.92 88888.00 2006-12-27 14:51:33.906 361 18168.61 83.00 52699.82 88888.00 2006-12-27 14:51:34.406 361 18168.58 83.01 52699.79 88888.00 2006-12-27 14:51:34.906 361 18168.57 83.02 52699.77 88888.00 2006-12-27 14:51:35.406 361 18168.57 83.13 52699.64 88888.00 2006-12-27 14:51:35.906 361 18168.45 83.19 52699.64 88888.00 2006-12-27 14:51:36.406 361 18168.41 83.14 52699.71 88888.00 2006-12-27 14:51:36.906 361 18168.31 83.17 52699.71 88888.00 2006-12-27 14:51:37.406 361 18168.27 83.20 52699.66 88888.00 2006-12-27 14:51:37.906 361 18168.33 83.26 52699.83 88888.00 2006-12-27 14:51:38.406 361 18168.41 83.28 52700.00 88888.00 2006-12-27 14:51:38.906 361 18168.31 83.31 52699.99 88888.00 2006-12-27 14:51:39.406 361 18168.27 83.38 52699.93 88888.00 2006-12-27 14:51:39.906 361 18168.17 83.47 52699.86 88888.00 2006-12-27 14:51:40.406 361 18168.21 83.47 52699.88 88888.00 2006-12-27 14:51:40.906 361 18168.35 83.57 52699.89 88888.00 2006-12-27 14:51:41.406 361 18168.32 83.62 52699.99 88888.00 2006-12-27 14:51:41.906 361 18168.29 83.64 52699.87 88888.00 2006-12-27 14:51:42.406 361 18168.21 83.66 52699.88 88888.00 2006-12-27 14:51:42.906 361 18168.19 83.68 52699.81 88888.00 2006-12-27 14:51:43.406 361 18168.22 83.66 52699.93 88888.00 2006-12-27 14:51:43.906 361 18168.28 83.63 52699.89 88888.00 2006-12-27 14:51:44.406 361 18168.24 83.67 52699.84 88888.00 2006-12-27 14:51:44.906 361 18168.24 83.77 52700.02 88888.00 2006-12-27 14:51:45.406 361 18168.22 83.89 52700.08 88888.00 2006-12-27 14:51:45.906 361 18168.20 83.99 52700.22 88888.00 2006-12-27 14:51:46.406 361 18168.09 84.05 52700.19 88888.00 2006-12-27 14:51:46.906 361 18167.99 84.00 52700.12 88888.00 2006-12-27 14:51:47.406 361 18168.08 84.01 52700.21 88888.00 2006-12-27 14:51:47.906 361 18168.11 84.08 52700.16 88888.00 2006-12-27 14:51:48.406 361 18168.16 84.13 52700.04 88888.00 2006-12-27 14:51:48.906 361 18168.04 84.14 52699.95 88888.00 2006-12-27 14:51:49.406 361 18168.06 84.08 52699.89 88888.00 2006-12-27 14:51:49.906 361 18167.99 84.07 52700.04 88888.00 2006-12-27 14:51:50.406 361 18167.83 84.05 52700.06 88888.00 2006-12-27 14:51:50.906 361 18167.88 84.12 52699.94 88888.00 2006-12-27 14:51:51.406 361 18167.89 84.11 52699.91 88888.00 2006-12-27 14:51:51.906 361 18167.83 84.12 52699.92 88888.00 2006-12-27 14:51:52.406 361 18167.81 84.13 52699.93 88888.00 2006-12-27 14:51:52.906 361 18167.80 84.14 52699.97 88888.00 2006-12-27 14:51:53.406 361 18167.74 84.14 52700.02 88888.00 2006-12-27 14:51:53.906 361 18167.71 84.15 52700.10 88888.00 2006-12-27 14:51:54.406 361 18167.82 84.03 52700.15 88888.00 2006-12-27 14:51:54.906 361 18167.86 83.96 52700.00 88888.00 2006-12-27 14:51:55.406 361 18167.96 83.97 52700.06 88888.00 2006-12-27 14:51:55.906 361 18168.07 83.96 52700.19 88888.00 2006-12-27 14:51:56.406 361 18168.09 84.02 52700.12 88888.00 2006-12-27 14:51:56.906 361 18168.14 84.23 52700.02 88888.00 2006-12-27 14:51:57.406 361 18168.15 84.28 52700.16 88888.00 2006-12-27 14:51:57.906 361 18168.09 84.23 52700.14 88888.00 2006-12-27 14:51:58.406 361 18168.04 84.30 52700.07 88888.00 2006-12-27 14:51:58.906 361 18167.95 84.37 52700.15 88888.00 2006-12-27 14:51:59.406 361 18168.08 84.28 52700.10 88888.00 2006-12-27 14:51:59.906 361 18168.09 84.19 52700.09 88888.00 2006-12-27 14:52:00.406 361 18168.00 84.15 52700.04 88888.00 2006-12-27 14:52:00.906 361 18167.91 84.14 52700.03 88888.00 2006-12-27 14:52:01.406 361 18167.89 84.12 52699.99 88888.00 2006-12-27 14:52:01.906 361 18167.93 84.14 52699.95 88888.00 2006-12-27 14:52:02.406 361 18168.07 84.10 52699.92 88888.00 2006-12-27 14:52:02.906 361 18168.07 84.09 52699.99 88888.00 2006-12-27 14:52:03.406 361 18168.00 84.05 52700.06 88888.00 2006-12-27 14:52:03.906 361 18168.04 84.04 52700.11 88888.00 2006-12-27 14:52:04.406 361 18168.00 84.08 52699.96 88888.00 2006-12-27 14:52:04.906 361 18168.06 84.04 52699.96 88888.00 2006-12-27 14:52:05.406 361 18168.02 84.04 52699.89 88888.00 2006-12-27 14:52:05.906 361 18167.82 83.98 52699.82 88888.00 2006-12-27 14:52:06.406 361 18167.76 83.87 52699.83 88888.00 2006-12-27 14:52:06.906 361 18167.97 83.83 52699.85 88888.00 2006-12-27 14:52:07.406 361 18167.82 83.91 52700.03 88888.00 2006-12-27 14:52:07.906 361 18167.77 83.89 52700.08 88888.00 2006-12-27 14:52:08.406 361 18167.75 83.84 52700.08 88888.00 2006-12-27 14:52:08.906 361 18167.88 83.84 52700.04 88888.00 2006-12-27 14:52:09.406 361 18167.81 83.83 52699.96 88888.00 2006-12-27 14:52:09.906 361 18167.73 83.59 52699.87 88888.00 2006-12-27 14:52:10.406 361 18167.66 83.40 52699.73 88888.00 2006-12-27 14:52:10.906 361 18167.71 83.32 52699.84 88888.00 2006-12-27 14:52:11.406 361 18167.86 83.32 52699.85 88888.00 2006-12-27 14:52:11.906 361 18167.92 83.19 52699.74 88888.00 2006-12-27 14:52:12.406 361 18167.98 83.17 52699.70 88888.00 2006-12-27 14:52:12.906 361 18167.97 83.40 52699.65 88888.00 2006-12-27 14:52:13.406 361 18167.94 83.46 52699.70 88888.00 2006-12-27 14:52:13.906 361 18167.86 83.47 52699.65 88888.00 2006-12-27 14:52:14.406 361 18167.78 83.51 52699.71 88888.00 2006-12-27 14:52:14.906 361 18167.82 83.53 52699.79 88888.00 2006-12-27 14:52:15.406 361 18167.82 83.43 52699.77 88888.00 2006-12-27 14:52:15.906 361 18167.88 83.40 52699.66 88888.00 2006-12-27 14:52:16.406 361 18167.92 83.35 52699.49 88888.00 2006-12-27 14:52:16.906 361 18168.06 83.28 52699.35 88888.00 2006-12-27 14:52:17.406 361 18168.16 83.28 52699.35 88888.00 2006-12-27 14:52:17.906 361 18168.28 83.24 52699.51 88888.00 2006-12-27 14:52:18.406 361 18168.11 83.31 52699.52 88888.00 2006-12-27 14:52:18.906 361 18167.97 83.32 52699.45 88888.00 2006-12-27 14:52:19.406 361 18168.15 83.33 52699.59 88888.00 2006-12-27 14:52:19.906 361 18168.21 83.25 52699.58 88888.00 2006-12-27 14:52:20.406 361 18168.18 83.08 52699.59 88888.00 2006-12-27 14:52:20.906 361 18168.25 83.09 52699.63 88888.00 2006-12-27 14:52:21.406 361 18168.31 82.98 52699.68 88888.00 2006-12-27 14:52:21.906 361 18168.28 82.97 52699.56 88888.00 2006-12-27 14:52:22.406 361 18168.25 83.10 52699.45 88888.00 2006-12-27 14:52:22.906 361 18168.25 83.09 52699.41 88888.00 2006-12-27 14:52:23.406 361 18168.21 83.07 52699.52 88888.00 2006-12-27 14:52:23.906 361 18168.09 83.08 52699.48 88888.00 2006-12-27 14:52:24.406 361 18168.21 83.05 52699.47 88888.00 2006-12-27 14:52:24.906 361 18168.16 83.03 52699.58 88888.00 2006-12-27 14:52:25.406 361 18168.20 82.96 52699.47 88888.00 2006-12-27 14:52:25.906 361 18168.24 82.92 52699.33 88888.00 2006-12-27 14:52:26.406 361 18168.09 82.94 52699.37 88888.00 2006-12-27 14:52:26.906 361 18168.08 82.77 52699.42 88888.00 2006-12-27 14:52:27.406 361 18168.19 82.70 52699.36 88888.00 2006-12-27 14:52:27.906 361 18168.22 82.65 52699.34 88888.00 2006-12-27 14:52:28.406 361 18168.22 82.71 52699.44 88888.00 2006-12-27 14:52:28.906 361 18168.10 82.73 52699.52 88888.00 2006-12-27 14:52:29.406 361 18167.96 82.77 52699.46 88888.00 2006-12-27 14:52:29.906 361 18167.78 82.78 52699.42 88888.00 2006-12-27 14:52:30.406 361 18167.84 82.80 52699.37 88888.00 2006-12-27 14:52:30.906 361 18167.87 82.82 52699.23 88888.00 2006-12-27 14:52:31.406 361 18167.84 82.82 52699.25 88888.00 2006-12-27 14:52:31.906 361 18167.76 82.80 52699.36 88888.00 2006-12-27 14:52:32.406 361 18167.72 82.79 52699.42 88888.00 2006-12-27 14:52:32.906 361 18167.91 82.79 52699.39 88888.00 2006-12-27 14:52:33.406 361 18167.93 82.84 52699.23 88888.00 2006-12-27 14:52:33.906 361 18167.86 82.90 52699.27 88888.00 2006-12-27 14:52:34.406 361 18167.91 82.98 52699.41 88888.00 2006-12-27 14:52:34.906 361 18167.87 83.08 52699.49 88888.00 2006-12-27 14:52:35.406 361 18167.82 83.09 52699.50 88888.00 2006-12-27 14:52:35.906 361 18167.83 83.08 52699.50 88888.00 2006-12-27 14:52:36.406 361 18167.81 83.14 52699.45 88888.00 2006-12-27 14:52:36.906 361 18167.72 83.15 52699.53 88888.00 2006-12-27 14:52:37.406 361 18167.60 83.09 52699.56 88888.00 2006-12-27 14:52:37.906 361 18167.52 83.18 52699.59 88888.00 2006-12-27 14:52:38.406 361 18167.48 83.20 52699.62 88888.00 2006-12-27 14:52:38.906 361 18167.46 83.22 52699.58 88888.00 2006-12-27 14:52:39.406 361 18167.41 83.25 52699.58 88888.00 2006-12-27 14:52:39.906 361 18167.40 83.35 52699.69 88888.00 2006-12-27 14:52:40.406 361 18167.35 83.42 52699.74 88888.00 2006-12-27 14:52:40.906 361 18167.30 83.54 52699.75 88888.00 2006-12-27 14:52:41.406 361 18167.27 83.69 52699.63 88888.00 2006-12-27 14:52:41.906 361 18167.42 83.77 52699.64 88888.00 2006-12-27 14:52:42.406 361 18167.48 83.87 52699.74 88888.00 2006-12-27 14:52:42.906 361 18167.52 83.85 52699.73 88888.00 2006-12-27 14:52:43.406 361 18167.81 83.71 52699.70 88888.00 2006-12-27 14:52:43.906 361 18167.88 83.57 52699.70 88888.00 2006-12-27 14:52:44.406 361 18167.66 83.68 52699.74 88888.00 2006-12-27 14:52:44.906 361 18167.48 83.79 52699.86 88888.00 2006-12-27 14:52:45.406 361 18167.49 83.89 52699.81 88888.00 2006-12-27 14:52:45.906 361 18167.34 83.94 52699.81 88888.00 2006-12-27 14:52:46.406 361 18167.41 83.95 52699.71 88888.00 2006-12-27 14:52:46.906 361 18167.37 83.99 52699.71 88888.00 2006-12-27 14:52:47.406 361 18167.29 84.04 52699.77 88888.00 2006-12-27 14:52:47.906 361 18167.51 84.21 52699.69 88888.00 2006-12-27 14:52:48.406 361 18167.56 84.24 52699.64 88888.00 2006-12-27 14:52:48.906 361 18167.54 84.18 52699.68 88888.00 2006-12-27 14:52:49.406 361 18167.50 84.22 52699.66 88888.00 2006-12-27 14:52:49.906 361 18167.45 84.22 52699.75 88888.00 2006-12-27 14:52:50.406 361 18167.48 84.22 52699.69 88888.00 2006-12-27 14:52:50.906 361 18167.44 84.31 52699.68 88888.00 2006-12-27 14:52:51.406 361 18167.53 84.29 52699.72 88888.00 2006-12-27 14:52:51.906 361 18167.73 84.31 52699.81 88888.00 2006-12-27 14:52:52.406 361 18167.85 84.34 52699.93 88888.00 2006-12-27 14:52:52.906 361 18167.87 84.34 52699.85 88888.00 2006-12-27 14:52:53.406 361 18167.93 84.30 52699.58 88888.00 2006-12-27 14:52:53.906 361 18167.86 84.34 52699.52 88888.00 2006-12-27 14:52:54.406 361 18167.89 84.41 52699.47 88888.00 2006-12-27 14:52:54.906 361 18167.99 84.35 52699.52 88888.00 2006-12-27 14:52:55.406 361 18167.94 84.36 52699.68 88888.00 2006-12-27 14:52:55.906 361 18167.98 84.26 52699.63 88888.00 2006-12-27 14:52:56.406 361 18167.88 84.16 52699.58 88888.00 2006-12-27 14:52:56.906 361 18168.07 84.13 52699.49 88888.00 2006-12-27 14:52:57.406 361 18168.17 84.15 52699.49 88888.00 2006-12-27 14:52:57.906 361 18168.02 84.15 52699.59 88888.00 2006-12-27 14:52:58.406 361 18167.88 84.13 52699.64 88888.00 2006-12-27 14:52:58.906 361 18168.02 84.07 52699.50 88888.00 2006-12-27 14:52:59.406 361 18168.07 84.11 52699.39 88888.00 2006-12-27 14:52:59.906 361 18168.10 84.07 52699.33 88888.00 2006-12-27 14:53:00.406 361 18167.99 84.02 52699.26 88888.00 2006-12-27 14:53:00.906 361 18168.00 84.01 52699.28 88888.00 2006-12-27 14:53:01.406 361 18168.17 84.03 52699.34 88888.00 2006-12-27 14:53:01.906 361 18168.08 84.01 52699.47 88888.00 2006-12-27 14:53:02.406 361 18168.08 83.88 52699.45 88888.00 2006-12-27 14:53:02.906 361 18167.99 83.90 52699.42 88888.00 2006-12-27 14:53:03.406 361 18168.03 83.94 52699.36 88888.00 2006-12-27 14:53:03.906 361 18168.09 83.90 52699.35 88888.00 2006-12-27 14:53:04.406 361 18168.11 83.94 52699.35 88888.00 2006-12-27 14:53:04.906 361 18168.20 83.95 52699.44 88888.00 2006-12-27 14:53:05.406 361 18168.19 83.88 52699.41 88888.00 2006-12-27 14:53:05.906 361 18168.26 83.96 52699.44 88888.00 2006-12-27 14:53:06.406 361 18168.30 83.92 52699.38 88888.00 2006-12-27 14:53:06.906 361 18168.33 83.86 52699.28 88888.00 2006-12-27 14:53:07.406 361 18168.33 83.81 52699.25 88888.00 2006-12-27 14:53:07.906 361 18168.42 83.82 52699.42 88888.00 2006-12-27 14:53:08.406 361 18168.36 83.85 52699.51 88888.00 2006-12-27 14:53:08.906 361 18168.46 83.84 52699.42 88888.00 2006-12-27 14:53:09.406 361 18168.39 83.78 52699.56 88888.00 2006-12-27 14:53:09.906 361 18168.26 83.73 52699.60 88888.00 2006-12-27 14:53:10.406 361 18168.21 83.70 52699.58 88888.00 2006-12-27 14:53:10.906 361 18168.29 83.74 52699.61 88888.00 2006-12-27 14:53:11.406 361 18168.43 83.66 52699.65 88888.00 2006-12-27 14:53:11.906 361 18168.67 83.62 52699.65 88888.00 2006-12-27 14:53:12.406 361 18168.65 83.62 52699.58 88888.00 2006-12-27 14:53:12.906 361 18168.64 83.62 52699.59 88888.00 2006-12-27 14:53:13.406 361 18168.59 83.64 52699.64 88888.00 2006-12-27 14:53:13.906 361 18168.41 83.58 52699.64 88888.00 2006-12-27 14:53:14.406 361 18168.45 83.56 52699.74 88888.00 2006-12-27 14:53:14.906 361 18168.49 83.62 52699.84 88888.00 2006-12-27 14:53:15.406 361 18168.54 83.65 52699.70 88888.00 2006-12-27 14:53:15.906 361 18168.61 83.62 52699.66 88888.00 2006-12-27 14:53:16.406 361 18168.63 83.56 52699.76 88888.00 2006-12-27 14:53:16.906 361 18168.39 83.51 52699.76 88888.00 2006-12-27 14:53:17.406 361 18168.32 83.48 52699.72 88888.00 2006-12-27 14:53:17.906 361 18168.30 83.46 52699.65 88888.00 2006-12-27 14:53:18.406 361 18168.50 83.41 52699.56 88888.00 2006-12-27 14:53:18.906 361 18168.59 83.48 52699.54 88888.00 2006-12-27 14:53:19.406 361 18168.56 83.44 52699.58 88888.00 2006-12-27 14:53:19.906 361 18168.53 83.36 52699.63 88888.00 2006-12-27 14:53:20.406 361 18168.47 83.30 52699.65 88888.00 2006-12-27 14:53:20.906 361 18168.32 83.23 52699.62 88888.00 2006-12-27 14:53:21.406 361 18168.21 83.26 52699.48 88888.00 2006-12-27 14:53:21.906 361 18168.22 83.31 52699.61 88888.00 2006-12-27 14:53:22.406 361 18168.40 83.29 52699.59 88888.00 2006-12-27 14:53:22.906 361 18168.38 83.20 52699.53 88888.00 2006-12-27 14:53:23.406 361 18168.38 83.10 52699.47 88888.00 2006-12-27 14:53:23.906 361 18168.37 83.06 52699.48 88888.00 2006-12-27 14:53:24.406 361 18168.31 83.08 52699.60 88888.00 2006-12-27 14:53:24.906 361 18168.40 83.14 52699.50 88888.00 2006-12-27 14:53:25.406 361 18168.47 83.01 52699.56 88888.00 2006-12-27 14:53:25.906 361 18168.35 82.92 52699.54 88888.00 2006-12-27 14:53:26.406 361 18168.16 83.02 52699.54 88888.00 2006-12-27 14:53:26.906 361 18168.29 83.06 52699.51 88888.00 2006-12-27 14:53:27.406 361 18168.30 83.05 52699.57 88888.00 2006-12-27 14:53:27.906 361 18168.31 82.92 52699.71 88888.00 2006-12-27 14:53:28.406 361 18168.24 82.84 52699.79 88888.00 2006-12-27 14:53:28.906 361 18168.39 82.82 52699.84 88888.00 2006-12-27 14:53:29.406 361 18168.40 82.81 52699.75 88888.00 2006-12-27 14:53:29.906 361 18168.31 82.78 52699.66 88888.00 2006-12-27 14:53:30.406 361 18168.28 82.72 52699.65 88888.00 2006-12-27 14:53:30.906 361 18168.26 82.73 52699.50 88888.00 2006-12-27 14:53:31.406 361 18168.30 82.75 52699.41 88888.00 2006-12-27 14:53:31.906 361 18168.21 82.70 52699.50 88888.00 2006-12-27 14:53:32.406 361 18168.27 82.63 52699.59 88888.00 2006-12-27 14:53:32.906 361 18168.24 82.56 52699.68 88888.00 2006-12-27 14:53:33.406 361 18168.26 82.51 52699.73 88888.00 2006-12-27 14:53:33.906 361 18168.25 82.43 52699.63 88888.00 2006-12-27 14:53:34.406 361 18168.22 82.38 52699.61 88888.00 2006-12-27 14:53:34.906 361 18168.13 82.37 52699.58 88888.00 2006-12-27 14:53:35.406 361 18168.20 82.35 52699.66 88888.00 2006-12-27 14:53:35.906 361 18168.35 82.35 52699.64 88888.00 2006-12-27 14:53:36.406 361 18168.32 82.38 52699.68 88888.00 2006-12-27 14:53:36.906 361 18168.41 82.35 52699.59 88888.00 2006-12-27 14:53:37.406 361 18168.45 82.39 52699.54 88888.00 2006-12-27 14:53:37.906 361 18168.35 82.34 52699.53 88888.00 2006-12-27 14:53:38.406 361 18168.43 82.26 52699.56 88888.00 2006-12-27 14:53:38.906 361 18168.36 82.28 52699.64 88888.00 2006-12-27 14:53:39.406 361 18168.35 82.39 52699.68 88888.00 2006-12-27 14:53:39.906 361 18168.40 82.38 52699.86 88888.00 2006-12-27 14:53:40.406 361 18168.46 82.28 52699.87 88888.00 2006-12-27 14:53:40.906 361 18168.43 82.28 52699.84 88888.00 2006-12-27 14:53:41.406 361 18168.46 82.23 52699.79 88888.00 2006-12-27 14:53:41.906 361 18168.42 82.19 52699.72 88888.00 2006-12-27 14:53:42.406 361 18168.45 82.17 52699.61 88888.00 2006-12-27 14:53:42.906 361 18168.57 82.21 52699.63 88888.00 2006-12-27 14:53:43.406 361 18168.38 82.19 52699.69 88888.00 2006-12-27 14:53:43.906 361 18168.45 82.16 52699.81 88888.00 2006-12-27 14:53:44.406 361 18168.53 82.19 52699.83 88888.00 2006-12-27 14:53:44.906 361 18168.63 82.17 52699.86 88888.00 2006-12-27 14:53:45.406 361 18168.68 82.25 52699.85 88888.00 2006-12-27 14:53:45.906 361 18168.80 82.21 52699.85 88888.00 2006-12-27 14:53:46.406 361 18168.91 82.24 52699.80 88888.00 2006-12-27 14:53:46.906 361 18168.95 82.26 52699.76 88888.00 2006-12-27 14:53:47.406 361 18168.89 82.20 52699.79 88888.00 2006-12-27 14:53:47.906 361 18168.78 82.19 52699.60 88888.00 2006-12-27 14:53:48.406 361 18168.83 82.17 52699.62 88888.00 2006-12-27 14:53:48.906 361 18168.76 82.19 52699.56 88888.00 2006-12-27 14:53:49.406 361 18168.67 82.08 52699.61 88888.00 2006-12-27 14:53:49.906 361 18168.61 82.06 52699.62 88888.00 2006-12-27 14:53:50.406 361 18168.64 81.96 52699.54 88888.00 2006-12-27 14:53:50.906 361 18168.83 81.99 52699.65 88888.00 2006-12-27 14:53:51.406 361 18168.75 82.09 52699.63 88888.00 2006-12-27 14:53:51.906 361 18168.78 82.01 52699.72 88888.00 2006-12-27 14:53:52.406 361 18168.73 81.92 52699.72 88888.00 2006-12-27 14:53:52.906 361 18168.73 81.89 52699.68 88888.00 2006-12-27 14:53:53.406 361 18168.91 81.89 52699.65 88888.00 2006-12-27 14:53:53.906 361 18168.96 81.90 52699.73 88888.00 2006-12-27 14:53:54.406 361 18168.96 82.00 52699.79 88888.00 2006-12-27 14:53:54.906 361 18169.11 81.99 52699.70 88888.00 2006-12-27 14:53:55.406 361 18169.14 81.97 52699.62 88888.00 2006-12-27 14:53:55.906 361 18169.37 81.99 52699.76 88888.00 2006-12-27 14:53:56.406 361 18169.40 82.07 52699.68 88888.00 2006-12-27 14:53:56.906 361 18169.22 81.97 52699.46 88888.00 2006-12-27 14:53:57.406 361 18169.04 81.89 52699.46 88888.00 2006-12-27 14:53:57.906 361 18169.11 81.91 52699.59 88888.00 2006-12-27 14:53:58.406 361 18169.12 81.94 52699.62 88888.00 2006-12-27 14:53:58.906 361 18169.12 82.00 52699.70 88888.00 2006-12-27 14:53:59.406 361 18169.05 81.94 52699.71 88888.00 2006-12-27 14:53:59.906 361 18168.98 81.89 52699.75 88888.00 2006-12-27 14:54:00.406 361 18168.92 81.73 52699.69 88888.00 2006-12-27 14:54:00.906 361 18168.84 81.64 52699.62 88888.00 2006-12-27 14:54:01.406 361 18168.75 81.77 52699.66 88888.00 2006-12-27 14:54:01.906 361 18168.72 81.87 52699.58 88888.00 2006-12-27 14:54:02.406 361 18168.72 81.90 52699.65 88888.00 2006-12-27 14:54:02.906 361 18168.65 82.00 52699.70 88888.00 2006-12-27 14:54:03.406 361 18168.58 82.00 52699.72 88888.00 2006-12-27 14:54:03.906 361 18168.59 82.00 52699.86 88888.00 2006-12-27 14:54:04.406 361 18168.60 82.00 52700.04 88888.00 2006-12-27 14:54:04.906 361 18168.53 82.07 52699.95 88888.00 2006-12-27 14:54:05.406 361 18168.41 82.11 52699.81 88888.00 2006-12-27 14:54:05.906 361 18168.36 82.16 52699.77 88888.00 2006-12-27 14:54:06.406 361 18168.50 82.22 52699.79 88888.00 2006-12-27 14:54:06.906 361 18168.75 82.29 52699.71 88888.00 2006-12-27 14:54:07.406 361 18168.75 82.33 52699.63 88888.00 2006-12-27 14:54:07.906 361 18168.58 82.43 52699.75 88888.00 2006-12-27 14:54:08.406 361 18168.33 82.40 52699.72 88888.00 2006-12-27 14:54:08.906 361 18168.27 82.44 52699.69 88888.00 2006-12-27 14:54:09.406 361 18168.25 82.40 52699.72 88888.00 2006-12-27 14:54:09.906 361 18168.14 82.38 52699.81 88888.00 2006-12-27 14:54:10.406 361 18168.18 82.48 52699.98 88888.00 2006-12-27 14:54:10.906 361 18168.07 82.56 52700.02 88888.00 2006-12-27 14:54:11.406 361 18168.00 82.65 52700.11 88888.00 2006-12-27 14:54:11.906 361 18168.08 82.63 52700.06 88888.00 2006-12-27 14:54:12.406 361 18168.07 82.58 52700.11 88888.00 2006-12-27 14:54:12.906 361 18168.00 82.64 52700.04 88888.00 2006-12-27 14:54:13.406 361 18168.10 82.67 52700.11 88888.00 2006-12-27 14:54:13.906 361 18168.28 82.68 52700.09 88888.00 2006-12-27 14:54:14.406 361 18168.25 82.68 52699.97 88888.00 2006-12-27 14:54:14.906 361 18168.13 82.68 52699.99 88888.00 2006-12-27 14:54:15.406 361 18168.07 82.70 52700.07 88888.00 2006-12-27 14:54:15.906 361 18168.20 82.74 52700.04 88888.00 2006-12-27 14:54:16.406 361 18168.16 82.73 52700.00 88888.00 2006-12-27 14:54:16.906 361 18167.99 82.78 52699.95 88888.00 2006-12-27 14:54:17.406 361 18168.00 82.79 52699.88 88888.00 2006-12-27 14:54:17.906 361 18168.05 82.82 52699.81 88888.00 2006-12-27 14:54:18.406 361 18168.04 82.86 52699.63 88888.00 2006-12-27 14:54:18.906 361 18168.04 82.87 52699.73 88888.00 2006-12-27 14:54:19.406 361 18168.02 82.90 52699.81 88888.00 2006-12-27 14:54:19.906 361 18168.18 82.86 52699.75 88888.00 2006-12-27 14:54:20.406 361 18168.25 82.95 52699.74 88888.00 2006-12-27 14:54:20.906 361 18168.05 82.97 52699.77 88888.00 2006-12-27 14:54:21.406 361 18167.93 83.01 52699.71 88888.00 2006-12-27 14:54:21.906 361 18167.86 83.01 52699.75 88888.00 2006-12-27 14:54:22.406 361 18167.91 83.03 52699.82 88888.00 2006-12-27 14:54:22.906 361 18167.96 83.04 52699.75 88888.00 2006-12-27 14:54:23.406 361 18167.81 83.04 52699.89 88888.00 2006-12-27 14:54:23.906 361 18167.86 83.04 52699.80 88888.00 2006-12-27 14:54:24.403 361 18167.73 83.07 52699.75 88888.00 2006-12-27 14:54:24.903 361 18167.63 83.04 52699.83 88888.00 2006-12-27 14:54:25.403 361 18167.66 82.83 52699.89 88888.00 2006-12-27 14:54:25.903 361 18167.69 82.75 52699.89 88888.00 2006-12-27 14:54:26.403 361 18167.62 82.78 52699.79 88888.00 2006-12-27 14:54:26.903 361 18167.63 82.85 52699.68 88888.00 2006-12-27 14:54:27.403 361 18167.72 83.12 52699.64 88888.00 2006-12-27 14:54:27.903 361 18167.75 83.14 52699.66 88888.00 2006-12-27 14:54:28.403 361 18167.98 83.07 52699.62 88888.00 2006-12-27 14:54:28.903 361 18167.93 83.12 52699.56 88888.00 2006-12-27 14:54:29.403 361 18167.85 83.11 52699.51 88888.00 2006-12-27 14:54:29.903 361 18167.86 83.13 52699.59 88888.00 2006-12-27 14:54:30.403 361 18167.97 83.17 52699.60 88888.00 2006-12-27 14:54:30.903 361 18167.92 83.19 52699.49 88888.00 2006-12-27 14:54:31.403 361 18167.88 83.19 52699.46 88888.00 2006-12-27 14:54:31.903 361 18167.82 83.16 52699.51 88888.00 2006-12-27 14:54:32.403 361 18167.81 83.19 52699.54 88888.00 2006-12-27 14:54:32.903 361 18167.82 83.14 52699.59 88888.00 2006-12-27 14:54:33.403 361 18167.92 83.10 52699.61 88888.00 2006-12-27 14:54:33.903 361 18168.09 83.11 52699.54 88888.00 2006-12-27 14:54:34.403 361 18167.97 83.18 52699.59 88888.00 2006-12-27 14:54:34.903 361 18167.87 83.25 52699.61 88888.00 2006-12-27 14:54:35.403 361 18167.78 83.23 52699.51 88888.00 2006-12-27 14:54:35.903 361 18167.87 83.29 52699.36 88888.00 2006-12-27 14:54:36.403 361 18168.04 83.29 52699.40 88888.00 2006-12-27 14:54:36.903 361 18168.05 83.19 52699.42 88888.00 2006-12-27 14:54:37.403 361 18168.02 83.18 52699.28 88888.00 2006-12-27 14:54:37.903 361 18168.06 83.18 52699.22 88888.00 2006-12-27 14:54:38.403 361 18168.18 83.10 52699.24 88888.00 2006-12-27 14:54:38.903 361 18168.26 83.14 52699.18 88888.00 2006-12-27 14:54:39.403 361 18168.45 83.10 52699.27 88888.00 2006-12-27 14:54:39.903 361 18168.38 83.14 52699.24 88888.00 2006-12-27 14:54:40.403 361 18168.36 83.20 52699.31 88888.00 2006-12-27 14:54:40.903 361 18168.39 83.16 52699.47 88888.00 2006-12-27 14:54:41.403 361 18168.45 83.18 52699.46 88888.00 2006-12-27 14:54:41.903 361 18168.57 83.24 52699.45 88888.00 2006-12-27 14:54:42.403 361 18168.59 83.25 52699.59 88888.00 2006-12-27 14:54:42.903 361 18168.60 83.15 52699.56 88888.00 2006-12-27 14:54:43.403 361 18168.63 83.05 52699.54 88888.00 2006-12-27 14:54:43.903 361 18168.58 83.00 52699.50 88888.00 2006-12-27 14:54:44.403 361 18168.48 83.07 52699.44 88888.00 2006-12-27 14:54:44.903 361 18168.52 83.09 52699.46 88888.00 2006-12-27 14:54:45.403 361 18168.57 83.06 52699.47 88888.00 2006-12-27 14:54:45.903 361 18168.52 83.11 52699.45 88888.00 2006-12-27 14:54:46.403 361 18168.35 83.20 52699.50 88888.00 2006-12-27 14:54:46.903 361 18168.36 83.13 52699.52 88888.00 2006-12-27 14:54:47.403 361 18168.59 83.15 52699.46 88888.00 2006-12-27 14:54:47.903 361 18168.61 83.13 52699.52 88888.00 2006-12-27 14:54:48.403 361 18168.58 83.10 52699.63 88888.00 2006-12-27 14:54:48.903 361 18168.59 83.15 52699.63 88888.00 2006-12-27 14:54:49.403 361 18168.60 83.17 52699.52 88888.00 2006-12-27 14:54:49.903 361 18168.50 83.20 52699.62 88888.00 2006-12-27 14:54:50.403 361 18168.31 83.24 52699.66 88888.00 2006-12-27 14:54:50.903 361 18168.25 83.17 52699.47 88888.00 2006-12-27 14:54:51.403 361 18168.35 83.13 52699.54 88888.00 2006-12-27 14:54:51.903 361 18168.19 83.13 52699.60 88888.00 2006-12-27 14:54:52.403 361 18168.15 83.02 52699.50 88888.00 2006-12-27 14:54:52.903 361 18168.21 82.99 52699.53 88888.00 2006-12-27 14:54:53.403 361 18168.17 83.05 52699.60 88888.00 2006-12-27 14:54:53.903 361 18168.05 83.05 52699.53 88888.00 2006-12-27 14:54:54.403 361 18168.09 83.08 52699.57 88888.00 2006-12-27 14:54:54.903 361 18168.09 83.07 52699.52 88888.00 2006-12-27 14:54:55.403 361 18168.10 83.06 52699.44 88888.00 2006-12-27 14:54:55.903 361 18168.09 83.09 52699.58 88888.00 2006-12-27 14:54:56.403 361 18168.05 83.18 52699.60 88888.00 2006-12-27 14:54:56.903 361 18168.09 83.23 52699.44 88888.00 2006-12-27 14:54:57.403 361 18168.08 83.17 52699.39 88888.00 2006-12-27 14:54:57.903 361 18167.91 83.18 52699.49 88888.00 2006-12-27 14:54:58.403 361 18167.86 83.19 52699.59 88888.00 2006-12-27 14:54:58.903 361 18167.75 82.97 52699.71 88888.00 2006-12-27 14:54:59.403 361 18167.74 82.99 52699.66 88888.00 2006-12-27 14:54:59.903 361 18167.62 83.02 52699.44 88888.00 2006-12-27 14:55:00.403 361 18167.62 82.91 52699.37 88888.00 2006-12-27 14:55:00.903 361 18167.55 82.86 52699.47 88888.00 2006-12-27 14:55:01.403 361 18167.67 82.95 52699.44 88888.00 2006-12-27 14:55:01.903 361 18167.61 82.99 52699.42 88888.00 2006-12-27 14:55:02.403 361 18167.59 83.05 52699.50 88888.00 2006-12-27 14:55:02.903 361 18167.56 83.04 52699.64 88888.00 2006-12-27 14:55:03.403 361 18167.64 83.08 52699.69 88888.00 2006-12-27 14:55:03.903 361 18167.71 83.15 52699.62 88888.00 2006-12-27 14:55:04.403 361 18167.62 83.15 52699.61 88888.00 2006-12-27 14:55:04.903 361 18167.40 83.12 52699.68 88888.00 2006-12-27 14:55:05.403 361 18167.26 83.12 52699.66 88888.00 2006-12-27 14:55:05.903 361 18167.42 83.16 52699.66 88888.00 2006-12-27 14:55:06.403 361 18167.42 83.36 52699.69 88888.00 2006-12-27 14:55:06.903 361 18167.43 83.56 52699.72 88888.00 2006-12-27 14:55:07.403 361 18167.41 83.50 52699.66 88888.00 2006-12-27 14:55:07.903 361 18167.43 83.49 52699.75 88888.00 2006-12-27 14:55:08.403 361 18167.48 83.36 52699.79 88888.00 2006-12-27 14:55:08.903 361 18167.50 83.25 52699.83 88888.00 2006-12-27 14:55:09.403 361 18167.50 83.30 52699.86 88888.00 2006-12-27 14:55:09.903 361 18167.57 83.34 52699.77 88888.00 2006-12-27 14:55:10.403 361 18167.49 83.26 52699.72 88888.00 2006-12-27 14:55:10.903 361 18167.46 83.20 52699.63 88888.00 2006-12-27 14:55:11.403 361 18167.44 83.43 52699.70 88888.00 2006-12-27 14:55:11.903 361 18167.33 83.68 52699.87 88888.00 2006-12-27 14:55:12.403 361 18167.29 83.65 52699.91 88888.00 2006-12-27 14:55:12.903 361 18167.02 83.61 52699.89 88888.00 2006-12-27 14:55:13.403 361 18167.00 83.56 52699.80 88888.00 2006-12-27 14:55:13.903 361 18167.09 83.61 52699.68 88888.00 2006-12-27 14:55:14.403 361 18167.13 83.75 52699.60 88888.00 2006-12-27 14:55:14.903 361 18167.08 83.81 52699.72 88888.00 2006-12-27 14:55:15.403 361 18167.01 83.78 52699.84 88888.00 2006-12-27 14:55:15.903 361 18167.04 83.76 52699.69 88888.00 2006-12-27 14:55:16.403 361 18166.98 83.76 52699.60 88888.00 2006-12-27 14:55:16.903 361 18166.93 83.76 52699.50 88888.00 2006-12-27 14:55:17.403 361 18166.99 83.76 52699.47 88888.00 2006-12-27 14:55:17.903 361 18167.15 83.77 52699.62 88888.00 2006-12-27 14:55:18.403 361 18166.98 83.80 52699.72 88888.00 2006-12-27 14:55:18.903 361 18166.90 83.83 52699.60 88888.00 2006-12-27 14:55:19.403 361 18167.08 83.89 52699.57 88888.00 2006-12-27 14:55:19.903 361 18167.16 83.91 52699.44 88888.00 2006-12-27 14:55:20.403 361 18167.12 83.80 52699.37 88888.00 2006-12-27 14:55:20.903 361 18167.31 83.78 52699.45 88888.00 2006-12-27 14:55:21.403 361 18167.42 83.78 52699.51 88888.00 2006-12-27 14:55:21.903 361 18167.42 83.75 52699.48 88888.00 2006-12-27 14:55:22.403 361 18167.35 83.75 52699.65 88888.00 2006-12-27 14:55:22.903 361 18167.37 83.80 52699.74 88888.00 2006-12-27 14:55:23.403 361 18167.33 83.77 52699.65 88888.00 2006-12-27 14:55:23.903 361 18167.38 83.80 52699.57 88888.00 2006-12-27 14:55:24.403 361 18167.44 83.85 52699.46 88888.00 2006-12-27 14:55:24.903 361 18167.32 83.88 52699.50 88888.00 2006-12-27 14:55:25.403 361 18167.21 83.83 52699.53 88888.00 2006-12-27 14:55:25.903 361 18167.21 83.88 52699.49 88888.00 2006-12-27 14:55:26.403 361 18167.29 83.78 52699.47 88888.00 2006-12-27 14:55:26.903 361 18167.38 83.70 52699.60 88888.00 2006-12-27 14:55:27.403 361 18167.60 83.68 52699.72 88888.00 2006-12-27 14:55:27.903 361 18167.62 83.72 52699.69 88888.00 2006-12-27 14:55:28.403 361 18167.43 83.76 52699.56 88888.00 2006-12-27 14:55:28.903 361 18167.50 83.67 52699.47 88888.00 2006-12-27 14:55:29.403 361 18167.66 83.52 52699.54 88888.00 2006-12-27 14:55:29.903 361 18167.72 83.49 52699.47 88888.00 2006-12-27 14:55:30.403 361 18167.63 83.41 52699.48 88888.00 2006-12-27 14:55:30.903 361 18167.77 83.39 52699.37 88888.00 2006-12-27 14:55:31.403 361 18167.69 83.46 52699.22 88888.00 2006-12-27 14:55:31.903 361 18167.69 83.48 52699.28 88888.00 2006-12-27 14:55:32.403 361 18167.65 83.37 52699.45 88888.00 2006-12-27 14:55:32.903 361 18167.61 83.31 52699.37 88888.00 2006-12-27 14:55:33.403 361 18167.60 83.32 52699.38 88888.00 2006-12-27 14:55:33.903 361 18167.62 83.24 52699.29 88888.00 2006-12-27 14:55:34.403 361 18167.67 83.19 52699.28 88888.00 2006-12-27 14:55:34.903 361 18167.73 83.16 52699.27 88888.00 2006-12-27 14:55:35.403 361 18167.76 83.14 52699.24 88888.00 2006-12-27 14:55:35.903 361 18167.82 83.09 52699.33 88888.00 2006-12-27 14:55:36.403 361 18167.85 83.09 52699.38 88888.00 2006-12-27 14:55:36.903 361 18167.88 83.06 52699.36 88888.00 2006-12-27 14:55:37.403 361 18167.91 82.97 52699.25 88888.00 2006-12-27 14:55:37.903 361 18167.88 82.90 52699.28 88888.00 2006-12-27 14:55:38.403 361 18167.86 82.85 52699.28 88888.00 2006-12-27 14:55:38.903 361 18167.89 82.87 52699.35 88888.00 2006-12-27 14:55:39.403 361 18167.91 82.86 52699.26 88888.00 2006-12-27 14:55:39.903 361 18167.71 82.82 52699.16 88888.00 2006-12-27 14:55:40.403 361 18167.66 82.88 52699.19 88888.00 2006-12-27 14:55:40.903 361 18167.96 82.82 52699.10 88888.00 2006-12-27 14:55:41.403 361 18167.94 82.81 52699.08 88888.00 2006-12-27 14:55:41.903 361 18167.87 82.71 52699.10 88888.00 2006-12-27 14:55:42.403 361 18168.07 82.58 52699.12 88888.00 2006-12-27 14:55:42.903 361 18168.30 82.57 52699.07 88888.00 2006-12-27 14:55:43.403 361 18168.09 82.53 52699.10 88888.00 2006-12-27 14:55:43.903 361 18167.95 82.46 52699.00 88888.00 2006-12-27 14:55:44.403 361 18167.91 82.37 52699.00 88888.00 2006-12-27 14:55:44.903 361 18167.92 82.35 52699.00 88888.00 2006-12-27 14:55:45.403 361 18168.16 82.35 52699.03 88888.00 2006-12-27 14:55:45.903 361 18168.15 82.46 52699.13 88888.00 2006-12-27 14:55:46.403 361 18168.24 82.40 52699.17 88888.00 2006-12-27 14:55:46.903 361 18168.32 82.32 52699.04 88888.00 2006-12-27 14:55:47.403 361 18168.33 82.25 52699.03 88888.00 2006-12-27 14:55:47.903 361 18168.36 82.24 52699.06 88888.00 2006-12-27 14:55:48.403 361 18168.28 82.17 52699.13 88888.00 2006-12-27 14:55:48.903 361 18168.39 82.16 52699.13 88888.00 2006-12-27 14:55:49.403 361 18168.49 82.16 52699.13 88888.00 2006-12-27 14:55:49.903 361 18168.50 82.09 52699.07 88888.00 2006-12-27 14:55:50.403 361 18168.33 82.01 52698.91 88888.00 2006-12-27 14:55:50.903 361 18168.32 81.97 52698.89 88888.00 2006-12-27 14:55:51.403 361 18168.41 81.99 52698.92 88888.00 2006-12-27 14:55:51.903 361 18168.50 81.91 52698.73 88888.00 2006-12-27 14:55:52.403 361 18168.38 81.86 52698.63 88888.00 2006-12-27 14:55:52.903 361 18168.45 81.80 52698.70 88888.00 2006-12-27 14:55:53.403 361 18168.42 81.76 52698.84 88888.00 2006-12-27 14:55:53.903 361 18168.48 81.74 52698.90 88888.00 2006-12-27 14:55:54.403 361 18168.25 81.69 52698.89 88888.00 2006-12-27 14:55:54.903 361 18168.05 81.67 52698.87 88888.00 2006-12-27 14:55:55.403 361 18168.03 81.61 52698.87 88888.00 2006-12-27 14:55:55.903 361 18168.21 81.69 52698.91 88888.00 2006-12-27 14:55:56.403 361 18168.20 81.76 52698.86 88888.00 2006-12-27 14:55:56.903 361 18168.16 81.64 52698.88 88888.00 2006-12-27 14:55:57.403 361 18168.26 81.53 52699.02 88888.00 2006-12-27 14:55:57.903 361 18168.32 81.51 52699.12 88888.00 2006-12-27 14:55:58.403 361 18168.32 81.51 52699.10 88888.00 2006-12-27 14:55:58.903 361 18168.40 81.57 52699.07 88888.00 2006-12-27 14:55:59.403 361 18168.46 81.61 52699.07 88888.00 2006-12-27 14:55:59.903 361 18168.43 81.51 52699.00 88888.00 2006-12-27 14:56:00.403 361 18168.36 81.42 52699.10 88888.00 2006-12-27 14:56:00.903 361 18168.50 81.39 52699.13 88888.00 2006-12-27 14:56:01.403 361 18168.50 81.37 52699.12 88888.00 2006-12-27 14:56:01.903 361 18168.43 81.35 52699.10 88888.00 2006-12-27 14:56:02.403 361 18168.42 81.40 52699.08 88888.00 2006-12-27 14:56:02.903 361 18168.42 81.39 52699.07 88888.00 2006-12-27 14:56:03.403 361 18168.48 81.34 52699.16 88888.00 2006-12-27 14:56:03.903 361 18168.57 81.30 52699.22 88888.00 2006-12-27 14:56:04.403 361 18168.58 81.22 52699.02 88888.00 2006-12-27 14:56:04.903 361 18168.58 81.19 52698.92 88888.00 2006-12-27 14:56:05.403 361 18168.43 81.22 52698.94 88888.00 2006-12-27 14:56:05.903 361 18168.24 81.29 52698.93 88888.00 2006-12-27 14:56:06.403 361 18168.31 81.21 52698.84 88888.00 2006-12-27 14:56:06.903 361 18168.32 81.13 52698.81 88888.00 2006-12-27 14:56:07.403 361 18168.33 81.19 52698.88 88888.00 2006-12-27 14:56:07.903 361 18168.30 81.25 52698.89 88888.00 2006-12-27 14:56:08.403 361 18168.25 81.31 52698.90 88888.00 2006-12-27 14:56:08.903 361 18168.29 81.34 52698.80 88888.00 2006-12-27 14:56:09.403 361 18168.27 81.31 52698.73 88888.00 2006-12-27 14:56:09.903 361 18168.29 81.28 52698.91 88888.00 2006-12-27 14:56:10.403 361 18168.37 81.20 52699.04 88888.00 2006-12-27 14:56:10.903 361 18168.30 81.23 52699.17 88888.00 2006-12-27 14:56:11.403 361 18168.22 81.30 52699.19 88888.00 2006-12-27 14:56:11.903 361 18168.28 81.37 52699.22 88888.00 2006-12-27 14:56:12.403 361 18168.40 81.32 52699.28 88888.00 2006-12-27 14:56:12.903 361 18168.47 81.29 52699.21 88888.00 2006-12-27 14:56:13.403 361 18168.40 81.32 52699.14 88888.00 2006-12-27 14:56:13.903 361 18168.37 81.28 52699.14 88888.00 2006-12-27 14:56:14.403 361 18168.38 81.22 52699.21 88888.00 2006-12-27 14:56:14.903 361 18168.40 81.29 52699.29 88888.00 2006-12-27 14:56:15.403 361 18168.41 81.36 52699.29 88888.00 2006-12-27 14:56:15.903 361 18168.47 81.41 52699.23 88888.00 2006-12-27 14:56:16.403 361 18168.33 81.41 52699.24 88888.00 2006-12-27 14:56:16.903 361 18168.17 81.25 52699.25 88888.00 2006-12-27 14:56:17.403 361 18168.20 81.10 52699.26 88888.00 2006-12-27 14:56:17.903 361 18168.28 81.04 52699.19 88888.00 2006-12-27 14:56:18.403 361 18168.15 80.92 52699.17 88888.00 2006-12-27 14:56:18.903 361 18168.13 81.01 52699.19 88888.00 2006-12-27 14:56:19.403 361 18167.99 80.99 52699.21 88888.00 2006-12-27 14:56:19.903 361 18168.02 81.04 52699.25 88888.00 2006-12-27 14:56:20.403 361 18167.96 81.02 52699.37 88888.00 2006-12-27 14:56:20.903 361 18167.98 80.98 52699.42 88888.00 2006-12-27 14:56:21.403 361 18168.17 81.00 52699.30 88888.00 2006-12-27 14:56:21.903 361 18168.20 81.03 52699.41 88888.00 2006-12-27 14:56:22.403 361 18168.03 81.00 52699.46 88888.00 2006-12-27 14:56:22.903 361 18167.89 81.00 52699.22 88888.00 2006-12-27 14:56:23.403 361 18167.84 80.96 52699.11 88888.00 2006-12-27 14:56:23.903 361 18167.73 80.98 52699.24 88888.00 2006-12-27 14:56:24.403 361 18167.76 81.09 52699.39 88888.00 2006-12-27 14:56:24.903 361 18167.83 81.25 52699.44 88888.00 2006-12-27 14:56:25.403 361 18167.77 81.36 52699.36 88888.00 2006-12-27 14:56:25.903 361 18167.74 81.34 52699.41 88888.00 2006-12-27 14:56:26.403 361 18167.72 81.34 52699.37 88888.00 2006-12-27 14:56:26.903 361 18167.66 81.35 52699.40 88888.00 2006-12-27 14:56:27.403 361 18167.69 81.33 52699.38 88888.00 2006-12-27 14:56:27.903 361 18167.70 81.39 52699.40 88888.00 2006-12-27 14:56:28.403 361 18167.84 81.40 52699.37 88888.00 2006-12-27 14:56:28.903 361 18167.76 81.49 52699.28 88888.00 2006-12-27 14:56:29.403 361 18167.72 81.44 52699.28 88888.00 2006-12-27 14:56:29.903 361 18167.71 81.33 52699.30 88888.00 2006-12-27 14:56:30.403 361 18167.55 81.41 52699.37 88888.00 2006-12-27 14:56:30.903 361 18167.55 81.58 52699.40 88888.00 2006-12-27 14:56:31.403 361 18167.53 81.55 52699.37 88888.00 2006-12-27 14:56:31.903 361 18167.45 81.49 52699.47 88888.00 2006-12-27 14:56:32.403 361 18167.08 81.47 52699.45 88888.00 2006-12-27 14:56:32.903 361 18167.04 81.55 52699.40 88888.00 2006-12-27 14:56:33.403 361 18167.17 81.62 52699.46 88888.00 2006-12-27 14:56:33.903 361 18167.19 81.65 52699.52 88888.00 2006-12-27 14:56:34.403 361 18167.29 81.64 52699.41 88888.00 2006-12-27 14:56:34.903 361 18167.30 81.65 52699.39 88888.00 2006-12-27 14:56:35.403 361 18167.29 81.65 52699.39 88888.00 2006-12-27 14:56:35.903 361 18167.26 81.67 52699.46 88888.00 2006-12-27 14:56:36.403 361 18167.21 81.66 52699.40 88888.00 2006-12-27 14:56:36.903 361 18167.17 81.62 52699.49 88888.00 2006-12-27 14:56:37.403 361 18167.18 81.59 52699.48 88888.00 2006-12-27 14:56:37.903 361 18167.15 81.59 52699.48 88888.00 2006-12-27 14:56:38.403 361 18167.07 81.72 52699.47 88888.00 2006-12-27 14:56:38.903 361 18167.16 81.82 52699.42 88888.00 2006-12-27 14:56:39.403 361 18167.10 81.87 52699.44 88888.00 2006-12-27 14:56:39.903 361 18167.10 81.80 52699.54 88888.00 2006-12-27 14:56:40.403 361 18167.18 81.77 52699.53 88888.00 2006-12-27 14:56:40.903 361 18167.19 81.76 52699.46 88888.00 2006-12-27 14:56:41.403 361 18167.05 81.74 52699.34 88888.00 2006-12-27 14:56:41.903 361 18167.01 81.78 52699.19 88888.00 2006-12-27 14:56:42.403 361 18167.01 81.83 52699.19 88888.00 2006-12-27 14:56:42.903 361 18166.93 81.80 52699.42 88888.00 2006-12-27 14:56:43.403 361 18166.94 81.83 52699.49 88888.00 2006-12-27 14:56:43.903 361 18166.97 81.96 52699.51 88888.00 2006-12-27 14:56:44.403 361 18166.74 81.87 52699.49 88888.00 2006-12-27 14:56:44.903 361 18166.75 81.88 52699.39 88888.00 2006-12-27 14:56:45.403 361 18166.77 81.79 52699.37 88888.00 2006-12-27 14:56:45.903 361 18167.09 81.80 52699.38 88888.00 2006-12-27 14:56:46.403 361 18167.23 81.77 52699.46 88888.00 2006-12-27 14:56:46.903 361 18167.19 81.76 52699.39 88888.00 2006-12-27 14:56:47.403 361 18167.13 81.69 52699.34 88888.00 2006-12-27 14:56:47.903 361 18167.28 81.61 52699.22 88888.00 2006-12-27 14:56:48.403 361 18167.23 81.55 52699.26 88888.00 2006-12-27 14:56:48.903 361 18167.08 81.59 52699.27 88888.00 2006-12-27 14:56:49.403 361 18166.97 81.59 52699.28 88888.00 2006-12-27 14:56:49.903 361 18166.91 81.57 52699.28 88888.00 2006-12-27 14:56:50.403 361 18167.09 81.58 52699.33 88888.00 2006-12-27 14:56:50.903 361 18167.23 81.52 52699.36 88888.00 2006-12-27 14:56:51.403 361 18167.24 81.52 52699.38 88888.00 2006-12-27 14:56:51.903 361 18167.29 81.49 52699.33 88888.00 2006-12-27 14:56:52.403 361 18167.22 81.46 52699.26 88888.00 2006-12-27 14:56:52.903 361 18167.26 81.42 52699.17 88888.00 2006-12-27 14:56:53.403 361 18167.21 81.41 52699.07 88888.00 2006-12-27 14:56:53.903 361 18167.19 81.41 52699.19 88888.00 2006-12-27 14:56:54.403 361 18167.20 81.45 52699.26 88888.00 2006-12-27 14:56:54.903 361 18167.49 81.46 52699.22 88888.00 2006-12-27 14:56:55.403 361 18167.32 81.39 52699.19 88888.00 2006-12-27 14:56:55.903 361 18167.23 81.34 52699.14 88888.00 2006-12-27 14:56:56.403 361 18167.16 81.25 52699.02 88888.00 2006-12-27 14:56:56.903 361 18167.19 81.26 52699.08 88888.00 2006-12-27 14:56:57.403 361 18167.13 81.19 52698.95 88888.00 2006-12-27 14:56:57.903 361 18167.27 81.13 52698.94 88888.00 2006-12-27 14:56:58.403 361 18167.30 81.14 52699.07 88888.00 2006-12-27 14:56:58.903 361 18167.33 81.11 52699.08 88888.00 2006-12-27 14:56:59.403 361 18167.34 81.04 52699.16 88888.00 2006-12-27 14:56:59.903 361 18167.18 81.06 52699.28 88888.00 2006-12-27 14:57:00.403 361 18167.23 81.02 52699.15 88888.00 2006-12-27 14:57:00.903 361 18167.39 80.78 52699.14 88888.00 2006-12-27 14:57:01.403 361 18167.22 80.76 52699.02 88888.00 2006-12-27 14:57:01.903 361 18167.50 80.80 52698.86 88888.00 2006-12-27 14:57:02.403 361 18167.51 80.76 52698.82 88888.00 2006-12-27 14:57:02.903 361 18167.52 80.78 52698.91 88888.00 2006-12-27 14:57:03.403 361 18167.57 80.73 52698.86 88888.00 2006-12-27 14:57:03.903 361 18167.54 80.77 52698.80 88888.00 2006-12-27 14:57:04.403 361 18167.55 80.83 52698.77 88888.00 2006-12-27 14:57:04.903 361 18167.65 80.84 52698.73 88888.00 2006-12-27 14:57:05.403 361 18167.81 80.83 52698.75 88888.00 2006-12-27 14:57:05.903 361 18167.83 80.81 52698.73 88888.00 2006-12-27 14:57:06.403 361 18167.87 80.74 52698.89 88888.00 2006-12-27 14:57:06.903 361 18167.76 80.68 52699.02 88888.00 2006-12-27 14:57:07.403 361 18167.72 80.62 52699.02 88888.00 2006-12-27 14:57:07.903 361 18167.73 80.64 52698.95 88888.00 2006-12-27 14:57:08.403 361 18167.80 80.66 52699.05 88888.00 2006-12-27 14:57:08.903 361 18167.84 80.59 52699.00 88888.00 2006-12-27 14:57:09.403 361 18167.88 80.56 52698.91 88888.00 2006-12-27 14:57:09.903 361 18167.88 80.57 52698.92 88888.00 2006-12-27 14:57:10.403 361 18167.97 80.54 52698.98 88888.00 2006-12-27 14:57:10.903 361 18167.89 80.38 52698.93 88888.00 2006-12-27 14:57:11.403 361 18167.77 80.36 52698.96 88888.00 2006-12-27 14:57:11.903 361 18167.87 80.49 52699.00 88888.00 2006-12-27 14:57:12.403 361 18167.92 80.44 52698.96 88888.00 2006-12-27 14:57:12.903 361 18167.86 80.41 52699.02 88888.00 2006-12-27 14:57:13.403 361 18167.87 80.43 52698.93 88888.00 2006-12-27 14:57:13.903 361 18167.81 80.40 52698.84 88888.00 2006-12-27 14:57:14.403 361 18167.67 80.33 52698.95 88888.00 2006-12-27 14:57:14.903 361 18167.69 80.29 52698.98 88888.00 2006-12-27 14:57:15.403 361 18167.70 80.26 52698.93 88888.00 2006-12-27 14:57:15.903 361 18167.63 80.24 52699.05 88888.00 2006-12-27 14:57:16.403 361 18167.71 80.36 52698.98 88888.00 2006-12-27 14:57:16.903 361 18167.88 80.37 52699.03 88888.00 2006-12-27 14:57:17.403 361 18167.97 80.38 52699.19 88888.00 2006-12-27 14:57:17.903 361 18167.94 80.37 52699.03 88888.00 2006-12-27 14:57:18.403 361 18167.85 80.34 52699.03 88888.00 2006-12-27 14:57:18.903 361 18167.73 80.26 52699.07 88888.00 2006-12-27 14:57:19.403 361 18167.60 80.26 52699.00 88888.00 2006-12-27 14:57:19.903 361 18167.63 80.30 52699.07 88888.00 2006-12-27 14:57:20.403 361 18167.53 80.34 52699.23 88888.00 2006-12-27 14:57:20.903 361 18167.41 80.40 52699.22 88888.00 2006-12-27 14:57:21.403 361 18167.42 80.39 52699.16 88888.00 2006-12-27 14:57:21.903 361 18167.21 80.43 52699.18 88888.00 2006-12-27 14:57:22.403 361 18167.28 80.43 52699.19 88888.00 2006-12-27 14:57:22.903 361 18167.23 80.46 52699.36 88888.00 2006-12-27 14:57:23.403 361 18167.13 80.40 52699.34 88888.00 2006-12-27 14:57:23.903 361 18167.17 80.46 52699.33 88888.00 2006-12-27 14:57:24.403 361 18167.16 80.48 52699.35 88888.00 2006-12-27 14:57:24.903 361 18167.15 80.51 52699.51 88888.00 2006-12-27 14:57:25.403 361 18167.11 80.49 52699.52 88888.00 2006-12-27 14:57:25.903 361 18167.05 80.51 52699.46 88888.00 2006-12-27 14:57:26.403 361 18167.23 80.46 52699.30 88888.00 2006-12-27 14:57:26.903 361 18167.18 80.55 52699.30 88888.00 2006-12-27 14:57:27.403 361 18166.97 80.66 52699.30 88888.00 2006-12-27 14:57:27.903 361 18166.88 80.69 52699.33 88888.00 2006-12-27 14:57:28.403 361 18166.84 80.69 52699.35 88888.00 2006-12-27 14:57:28.903 361 18166.91 80.73 52699.37 88888.00 2006-12-27 14:57:29.403 361 18166.69 80.82 52699.36 88888.00 2006-12-27 14:57:29.903 361 18166.83 80.84 52699.35 88888.00 2006-12-27 14:57:30.403 361 18166.79 80.84 52699.31 88888.00 2006-12-27 14:57:30.903 361 18166.56 80.85 52699.31 88888.00 2006-12-27 14:57:31.403 361 18166.61 80.79 52699.34 88888.00 2006-12-27 14:57:31.903 361 18166.50 80.83 52699.34 88888.00 2006-12-27 14:57:32.403 361 18166.59 80.96 52699.29 88888.00 2006-12-27 14:57:32.903 361 18166.51 80.99 52699.27 88888.00 2006-12-27 14:57:33.403 361 18166.46 81.03 52699.33 88888.00 2006-12-27 14:57:33.903 361 18166.39 81.02 52699.40 88888.00 2006-12-27 14:57:34.403 361 18166.48 81.06 52699.42 88888.00 2006-12-27 14:57:34.903 361 18166.61 81.05 52699.45 88888.00 2006-12-27 14:57:35.403 361 18166.50 81.09 52699.60 88888.00 2006-12-27 14:57:35.903 361 18166.28 81.18 52699.61 88888.00 2006-12-27 14:57:36.403 361 18166.46 81.21 52699.50 88888.00 2006-12-27 14:57:36.903 361 18166.66 81.26 52699.46 88888.00 2006-12-27 14:57:37.403 361 18166.77 81.30 52699.39 88888.00 2006-12-27 14:57:37.903 361 18166.75 81.22 52699.37 88888.00 2006-12-27 14:57:38.403 361 18166.76 81.15 52699.37 88888.00 2006-12-27 14:57:38.903 361 18166.70 81.18 52699.33 88888.00 2006-12-27 14:57:39.403 361 18166.70 81.15 52699.41 88888.00 2006-12-27 14:57:39.903 361 18166.56 81.16 52699.47 88888.00 2006-12-27 14:57:40.403 361 18166.51 81.18 52699.36 88888.00 2006-12-27 14:57:40.903 361 18166.64 81.17 52699.40 88888.00 2006-12-27 14:57:41.403 361 18166.68 81.28 52699.45 88888.00 2006-12-27 14:57:41.903 361 18166.63 81.31 52699.47 88888.00 2006-12-27 14:57:42.403 361 18166.74 81.29 52699.56 88888.00 2006-12-27 14:57:42.903 361 18166.69 81.26 52699.53 88888.00 2006-12-27 14:57:43.403 361 18166.70 81.28 52699.40 88888.00 2006-12-27 14:57:43.903 361 18166.66 81.30 52699.28 88888.00 2006-12-27 14:57:44.403 361 18166.40 81.30 52699.44 88888.00 2006-12-27 14:57:44.903 361 18166.41 81.39 52699.58 88888.00 2006-12-27 14:57:45.403 361 18166.46 81.44 52699.59 88888.00 2006-12-27 14:57:45.903 361 18166.42 81.43 52699.57 88888.00 2006-12-27 14:57:46.403 361 18166.20 81.42 52699.63 88888.00 2006-12-27 14:57:46.903 361 18166.12 81.32 52699.74 88888.00 2006-12-27 14:57:47.403 361 18166.20 81.28 52699.61 88888.00 2006-12-27 14:57:47.903 361 18166.33 81.26 52699.63 88888.00 2006-12-27 14:57:48.403 361 18166.39 81.30 52699.54 88888.00 2006-12-27 14:57:48.903 361 18166.50 81.30 52699.50 88888.00 2006-12-27 14:57:49.403 361 18166.37 81.34 52699.44 88888.00 2006-12-27 14:57:49.903 361 18166.34 81.24 52699.46 88888.00 2006-12-27 14:57:50.403 361 18166.33 81.22 52699.45 88888.00 2006-12-27 14:57:50.903 361 18166.39 81.17 52699.45 88888.00 2006-12-27 14:57:51.403 361 18166.39 81.14 52699.56 88888.00 2006-12-27 14:57:51.903 361 18166.33 81.04 52699.54 88888.00 2006-12-27 14:57:52.403 361 18166.36 81.01 52699.53 88888.00 2006-12-27 14:57:52.903 361 18166.41 81.11 52699.47 88888.00 2006-12-27 14:57:53.403 361 18166.50 81.14 52699.45 88888.00 2006-12-27 14:57:53.903 361 18166.42 81.10 52699.47 88888.00 2006-12-27 14:57:54.403 361 18166.39 81.04 52699.54 88888.00 2006-12-27 14:57:54.903 361 18166.34 81.01 52699.60 88888.00 2006-12-27 14:57:55.403 361 18166.31 81.00 52699.65 88888.00 2006-12-27 14:57:55.903 361 18166.28 80.94 52699.68 88888.00 2006-12-27 14:57:56.403 361 18166.25 81.02 52699.71 88888.00 2006-12-27 14:57:56.903 361 18166.21 81.08 52699.47 88888.00 2006-12-27 14:57:57.403 361 18166.22 81.15 52699.42 88888.00 2006-12-27 14:57:57.903 361 18166.13 81.18 52699.45 88888.00 2006-12-27 14:57:58.403 361 18166.23 81.15 52699.40 88888.00 2006-12-27 14:57:58.903 361 18166.21 81.10 52699.49 88888.00 2006-12-27 14:57:59.403 361 18166.23 81.18 52699.53 88888.00 2006-12-27 14:57:59.903 361 18166.24 81.13 52699.52 88888.00 2006-12-27 14:58:00.403 361 18166.21 81.15 52699.59 88888.00 2006-12-27 14:58:00.903 361 18166.23 81.18 52699.66 88888.00 2006-12-27 14:58:01.403 361 18166.15 81.14 52699.59 88888.00 2006-12-27 14:58:01.903 361 18166.22 81.10 52699.64 88888.00 2006-12-27 14:58:02.403 361 18166.29 81.10 52699.61 88888.00 2006-12-27 14:58:02.903 361 18166.25 81.18 52699.62 88888.00 2006-12-27 14:58:03.403 361 18166.25 81.10 52699.59 88888.00 2006-12-27 14:58:03.903 361 18166.20 81.06 52699.61 88888.00 2006-12-27 14:58:04.403 361 18166.11 81.18 52699.66 88888.00 2006-12-27 14:58:04.903 361 18166.20 81.26 52699.60 88888.00 2006-12-27 14:58:05.403 361 18166.18 81.26 52699.59 88888.00 2006-12-27 14:58:05.903 361 18166.12 81.30 52699.52 88888.00 2006-12-27 14:58:06.403 361 18166.01 81.36 52699.59 88888.00 2006-12-27 14:58:06.903 361 18165.91 81.19 52699.72 88888.00 2006-12-27 14:58:07.403 361 18165.89 81.03 52699.72 88888.00 2006-12-27 14:58:07.903 361 18165.93 81.02 52699.60 88888.00 2006-12-27 14:58:08.403 361 18165.88 80.96 52699.62 88888.00 2006-12-27 14:58:08.903 361 18165.93 80.96 52699.58 88888.00 2006-12-27 14:58:09.403 361 18166.03 80.92 52699.64 88888.00 2006-12-27 14:58:09.903 361 18165.98 81.01 52699.56 88888.00 2006-12-27 14:58:10.403 361 18165.90 81.28 52699.50 88888.00 2006-12-27 14:58:10.903 361 18165.90 81.34 52699.51 88888.00 2006-12-27 14:58:11.403 361 18165.90 81.40 52699.58 88888.00 2006-12-27 14:58:11.903 361 18166.02 81.40 52699.65 88888.00 2006-12-27 14:58:12.403 361 18166.03 81.35 52699.63 88888.00 2006-12-27 14:58:12.903 361 18165.98 81.33 52699.58 88888.00 2006-12-27 14:58:13.403 361 18165.92 81.36 52699.64 88888.00 2006-12-27 14:58:13.903 361 18165.92 81.40 52699.62 88888.00 2006-12-27 14:58:14.403 361 18165.98 81.25 52699.57 88888.00 2006-12-27 14:58:14.903 361 18166.02 81.31 52699.61 88888.00 2006-12-27 14:58:15.403 361 18166.03 81.33 52699.62 88888.00 2006-12-27 14:58:15.903 361 18166.01 81.21 52699.69 88888.00 2006-12-27 14:58:16.403 361 18166.02 81.20 52699.72 88888.00 2006-12-27 14:58:16.903 361 18166.11 81.17 52699.63 88888.00 2006-12-27 14:58:17.403 361 18166.23 81.13 52699.57 88888.00 2006-12-27 14:58:17.903 361 18166.13 81.11 52699.42 88888.00 2006-12-27 14:58:18.403 361 18166.04 81.16 52699.41 88888.00 2006-12-27 14:58:18.903 361 18165.97 81.15 52699.53 88888.00 2006-12-27 14:58:19.403 361 18165.97 81.18 52699.53 88888.00 2006-12-27 14:58:19.903 361 18166.02 81.25 52699.49 88888.00 2006-12-27 14:58:20.403 361 18165.99 81.20 52699.51 88888.00 2006-12-27 14:58:20.903 361 18165.99 81.19 52699.48 88888.00 2006-12-27 14:58:21.403 361 18166.03 81.13 52699.51 88888.00 2006-12-27 14:58:21.903 361 18165.97 81.19 52699.46 88888.00 2006-12-27 14:58:22.403 361 18165.89 81.24 52699.50 88888.00 2006-12-27 14:58:22.903 361 18165.97 81.16 52699.57 88888.00 2006-12-27 14:58:23.403 361 18166.05 80.82 52699.37 88888.00 2006-12-27 14:58:23.903 361 18166.09 80.75 52699.40 88888.00 2006-12-27 14:58:24.403 361 18166.04 80.78 52699.56 88888.00 2006-12-27 14:58:24.903 361 18165.79 80.78 52699.52 88888.00 2006-12-27 14:58:25.403 361 18165.74 80.79 52699.51 88888.00 2006-12-27 14:58:25.903 361 18165.71 80.71 52699.50 88888.00 2006-12-27 14:58:26.403 361 18165.89 80.66 52699.52 88888.00 2006-12-27 14:58:26.903 361 18165.99 80.74 52699.36 88888.00 2006-12-27 14:58:27.403 361 18165.94 80.77 52699.42 88888.00 2006-12-27 14:58:27.903 361 18165.87 80.85 52699.47 88888.00 2006-12-27 14:58:28.403 361 18165.90 80.82 52699.46 88888.00 2006-12-27 14:58:28.903 361 18165.81 80.75 52699.40 88888.00 2006-12-27 14:58:29.403 361 18165.85 80.77 52699.29 88888.00 2006-12-27 14:58:29.903 361 18165.87 80.75 52699.19 88888.00 2006-12-27 14:58:30.403 361 18165.86 80.72 52699.24 88888.00 2006-12-27 14:58:30.903 361 18165.96 80.70 52699.36 88888.00 2006-12-27 14:58:31.403 361 18166.11 80.67 52699.34 88888.00 2006-12-27 14:58:31.903 361 18166.10 80.58 52699.38 88888.00 2006-12-27 14:58:32.403 361 18166.12 80.56 52699.39 88888.00 2006-12-27 14:58:32.903 361 18166.18 80.56 52699.37 88888.00 2006-12-27 14:58:33.403 361 18166.25 80.52 52699.31 88888.00 2006-12-27 14:58:33.903 361 18166.29 80.61 52699.29 88888.00 2006-12-27 14:58:34.403 361 18166.31 80.61 52699.25 88888.00 2006-12-27 14:58:34.903 361 18166.44 80.63 52699.29 88888.00 2006-12-27 14:58:35.403 361 18166.46 80.70 52699.28 88888.00 2006-12-27 14:58:35.903 361 18166.34 80.69 52699.12 88888.00 2006-12-27 14:58:36.403 361 18166.37 80.64 52699.14 88888.00 2006-12-27 14:58:36.903 361 18166.41 80.59 52699.27 88888.00 2006-12-27 14:58:37.403 361 18166.44 80.64 52699.21 88888.00 2006-12-27 14:58:37.903 361 18166.50 80.66 52699.22 88888.00 2006-12-27 14:58:38.403 361 18166.50 80.64 52699.19 88888.00 2006-12-27 14:58:38.903 361 18166.43 80.65 52699.18 88888.00 2006-12-27 14:58:39.403 361 18166.45 80.58 52699.02 88888.00 2006-12-27 14:58:39.903 361 18166.51 80.68 52698.95 88888.00 2006-12-27 14:58:40.403 361 18166.67 80.91 52698.95 88888.00 2006-12-27 14:58:40.903 361 18166.77 80.87 52699.02 88888.00 2006-12-27 14:58:41.403 361 18166.78 80.77 52699.03 88888.00 2006-12-27 14:58:41.903 361 18166.64 80.91 52699.01 88888.00 2006-12-27 14:58:42.403 361 18166.69 80.95 52698.96 88888.00 2006-12-27 14:58:42.903 361 18166.74 80.86 52698.88 88888.00 2006-12-27 14:58:43.403 361 18166.68 80.80 52698.87 88888.00 2006-12-27 14:58:43.903 361 18166.79 80.71 52698.94 88888.00 2006-12-27 14:58:44.403 361 18166.88 80.68 52698.92 88888.00 2006-12-27 14:58:44.903 361 18167.02 80.71 52698.96 88888.00 2006-12-27 14:58:45.403 361 18167.08 80.72 52698.92 88888.00 2006-12-27 14:58:45.903 361 18167.02 80.78 52698.92 88888.00 2006-12-27 14:58:46.403 361 18167.02 80.83 52698.79 88888.00 2006-12-27 14:58:46.903 361 18167.10 80.80 52698.79 88888.00 2006-12-27 14:58:47.403 361 18167.24 80.78 52698.71 88888.00 2006-12-27 14:58:47.903 361 18167.23 80.77 52698.79 88888.00 2006-12-27 14:58:48.403 361 18167.34 80.68 52698.87 88888.00 2006-12-27 14:58:48.903 361 18167.34 80.56 52698.91 88888.00 2006-12-27 14:58:49.403 361 18167.35 80.62 52698.80 88888.00 2006-12-27 14:58:49.903 361 18167.35 80.62 52698.81 88888.00 2006-12-27 14:58:50.403 361 18167.45 80.59 52698.77 88888.00 2006-12-27 14:58:50.903 361 18167.50 80.57 52698.82 88888.00 2006-12-27 14:58:51.403 361 18167.54 80.52 52698.68 88888.00 2006-12-27 14:58:51.903 361 18167.50 80.49 52698.63 88888.00 2006-12-27 14:58:52.403 361 18167.53 80.54 52698.64 88888.00 2006-12-27 14:58:52.903 361 18167.76 80.50 52698.56 88888.00 2006-12-27 14:58:53.403 361 18167.94 80.42 52698.50 88888.00 2006-12-27 14:58:53.903 361 18167.69 80.38 52698.57 88888.00 2006-12-27 14:58:54.403 361 18167.76 80.35 52698.70 88888.00 2006-12-27 14:58:54.903 361 18167.78 80.35 52698.73 88888.00 2006-12-27 14:58:55.403 361 18167.72 80.30 52698.59 88888.00 2006-12-27 14:58:55.903 361 18167.64 80.26 52698.59 88888.00 2006-12-27 14:58:56.403 361 18167.72 80.34 52698.69 88888.00 2006-12-27 14:58:56.903 361 18167.82 80.42 52698.65 88888.00 2006-12-27 14:58:57.403 361 18167.84 80.48 52698.69 88888.00 2006-12-27 14:58:57.903 361 18167.96 80.47 52698.59 88888.00 2006-12-27 14:58:58.403 361 18167.96 80.50 52698.46 88888.00 2006-12-27 14:58:58.903 361 18167.94 80.51 52698.52 88888.00 2006-12-27 14:58:59.403 361 18167.96 80.58 52698.56 88888.00 2006-12-27 14:58:59.903 361 18167.98 80.62 52698.59 88888.00 2006-12-27 14:59:00.403 361 18168.00 80.57 52698.63 88888.00 2006-12-27 14:59:00.903 361 18168.11 80.56 52698.67 88888.00 2006-12-27 14:59:01.403 361 18168.10 80.59 52698.60 88888.00 2006-12-27 14:59:01.903 361 18168.16 80.64 52698.77 88888.00 2006-12-27 14:59:02.403 361 18168.06 80.61 52698.81 88888.00 2006-12-27 14:59:02.903 361 18167.93 80.54 52698.84 88888.00 2006-12-27 14:59:03.403 361 18167.83 80.54 52698.99 88888.00 2006-12-27 14:59:03.903 361 18167.76 80.63 52699.02 88888.00 2006-12-27 14:59:04.403 361 18167.80 80.68 52698.92 88888.00 2006-12-27 14:59:04.903 361 18167.94 80.51 52698.93 88888.00 2006-12-27 14:59:05.403 361 18167.89 80.42 52698.90 88888.00 2006-12-27 14:59:05.903 361 18167.85 80.42 52698.88 88888.00 2006-12-27 14:59:06.403 361 18167.80 80.41 52698.89 88888.00 2006-12-27 14:59:06.903 361 18167.88 80.44 52698.90 88888.00 2006-12-27 14:59:07.403 361 18167.95 80.41 52698.83 88888.00 2006-12-27 14:59:07.903 361 18167.91 80.43 52698.82 88888.00 2006-12-27 14:59:08.403 361 18167.84 80.33 52698.96 88888.00 2006-12-27 14:59:08.903 361 18167.77 80.20 52698.95 88888.00 2006-12-27 14:59:09.403 361 18167.72 80.17 52698.88 88888.00 2006-12-27 14:59:09.903 361 18167.67 80.21 52698.90 88888.00 2006-12-27 14:59:10.403 361 18167.70 80.35 52698.93 88888.00 2006-12-27 14:59:10.903 361 18167.72 80.36 52698.95 88888.00 2006-12-27 14:59:11.403 361 18167.64 80.37 52699.05 88888.00 2006-12-27 14:59:11.903 361 18167.71 80.37 52699.15 88888.00 2006-12-27 14:59:12.403 361 18167.65 80.26 52699.16 88888.00 2006-12-27 14:59:12.903 361 18167.53 80.20 52699.15 88888.00 2006-12-27 14:59:13.403 361 18167.37 80.31 52699.01 88888.00 2006-12-27 14:59:13.903 361 18167.50 80.52 52698.96 88888.00 2006-12-27 14:59:14.403 361 18167.48 80.58 52698.96 88888.00 2006-12-27 14:59:14.903 361 18167.31 80.54 52699.02 88888.00 2006-12-27 14:59:15.403 361 18167.30 80.64 52699.21 88888.00 2006-12-27 14:59:15.903 361 18167.29 80.74 52699.27 88888.00 2006-12-27 14:59:16.403 361 18167.30 80.71 52699.29 88888.00 2006-12-27 14:59:16.903 361 18167.35 80.70 52699.29 88888.00 2006-12-27 14:59:17.403 361 18167.50 80.70 52699.24 88888.00 2006-12-27 14:59:17.903 361 18167.41 80.69 52699.23 88888.00 2006-12-27 14:59:18.403 361 18167.31 80.71 52699.26 88888.00 2006-12-27 14:59:18.903 361 18167.17 80.76 52699.24 88888.00 2006-12-27 14:59:19.403 361 18167.04 80.96 52699.29 88888.00 2006-12-27 14:59:19.903 361 18167.06 81.01 52699.46 88888.00 2006-12-27 14:59:20.403 361 18167.13 80.90 52699.46 88888.00 2006-12-27 14:59:20.903 361 18167.11 80.82 52699.56 88888.00 2006-12-27 14:59:21.403 361 18167.02 80.84 52699.63 88888.00 2006-12-27 14:59:21.903 361 18166.85 80.89 52699.46 88888.00 2006-12-27 14:59:22.403 361 18167.00 80.88 52699.48 88888.00 2006-12-27 14:59:22.903 361 18166.90 80.91 52699.50 88888.00 2006-12-27 14:59:23.403 361 18166.78 80.91 52699.46 88888.00 2006-12-27 14:59:23.903 361 18166.72 80.96 52699.49 88888.00 2006-12-27 14:59:24.403 361 18166.63 81.03 52699.46 88888.00 2006-12-27 14:59:24.903 361 18166.51 81.04 52699.39 88888.00 2006-12-27 14:59:25.403 361 18166.52 80.98 52699.42 88888.00 2006-12-27 14:59:25.903 361 18166.64 81.01 52699.49 88888.00 2006-12-27 14:59:26.403 361 18166.87 81.10 52699.53 88888.00 2006-12-27 14:59:26.903 361 18166.81 81.12 52699.54 88888.00 2006-12-27 14:59:27.403 361 18166.72 81.16 52699.60 88888.00 2006-12-27 14:59:27.903 361 18166.61 81.17 52699.59 88888.00 2006-12-27 14:59:28.403 361 18166.63 81.23 52699.62 88888.00 2006-12-27 14:59:28.903 361 18166.61 81.23 52699.73 88888.00 2006-12-27 14:59:29.403 361 18166.53 81.25 52699.68 88888.00 2006-12-27 14:59:29.903 361 18166.54 81.25 52699.72 88888.00 2006-12-27 14:59:30.403 361 18166.39 81.34 52699.82 88888.00 2006-12-27 14:59:30.903 361 18166.26 81.35 52699.71 88888.00 2006-12-27 14:59:31.403 361 18166.39 81.43 52699.81 88888.00 2006-12-27 14:59:31.903 361 18166.36 81.52 52699.85 88888.00 2006-12-27 14:59:32.403 361 18166.31 81.56 52699.81 88888.00 2006-12-27 14:59:32.903 361 18166.30 81.50 52699.94 88888.00 2006-12-27 14:59:33.403 361 18166.09 81.37 52699.99 88888.00 2006-12-27 14:59:33.903 361 18165.87 81.43 52699.89 88888.00 2006-12-27 14:59:34.403 361 18166.05 81.43 52699.96 88888.00 2006-12-27 14:59:34.903 361 18166.19 81.50 52699.95 88888.00 2006-12-27 14:59:35.403 361 18166.23 81.69 52700.00 88888.00 2006-12-27 14:59:35.903 361 18166.20 81.78 52700.05 88888.00 2006-12-27 14:59:36.403 361 18165.91 81.87 52700.00 88888.00 2006-12-27 14:59:36.903 361 18165.77 82.01 52700.04 88888.00 2006-12-27 14:59:37.403 361 18165.65 82.01 52700.19 88888.00 2006-12-27 14:59:37.903 361 18165.63 82.02 52700.15 88888.00 2006-12-27 14:59:38.403 361 18165.65 82.02 52700.03 88888.00 2006-12-27 14:59:38.903 361 18165.47 82.03 52699.96 88888.00 2006-12-27 14:59:39.403 361 18165.44 82.05 52699.93 88888.00 2006-12-27 14:59:39.903 361 18165.47 82.11 52699.97 88888.00 2006-12-27 14:59:40.403 361 18165.45 82.12 52699.98 88888.00 2006-12-27 14:59:40.903 361 18165.42 82.16 52700.07 88888.00 2006-12-27 14:59:41.403 361 18165.45 82.24 52700.08 88888.00 2006-12-27 14:59:41.903 361 18165.26 82.24 52700.08 88888.00 2006-12-27 14:59:42.403 361 18165.01 82.26 52700.04 88888.00 2006-12-27 14:59:42.903 361 18164.90 82.29 52700.16 88888.00 2006-12-27 14:59:43.403 361 18164.96 82.26 52700.10 88888.00 2006-12-27 14:59:43.903 361 18165.02 82.28 52700.10 88888.00 2006-12-27 14:59:44.403 361 18164.88 82.37 52700.15 88888.00 2006-12-27 14:59:44.903 361 18165.01 82.38 52700.02 88888.00 2006-12-27 14:59:45.403 361 18165.09 82.44 52700.03 88888.00 2006-12-27 14:59:45.903 361 18165.06 82.36 52699.98 88888.00 2006-12-27 14:59:46.403 361 18165.17 82.29 52700.00 88888.00 2006-12-27 14:59:46.903 361 18165.13 82.21 52700.09 88888.00 2006-12-27 14:59:47.403 361 18165.15 82.18 52700.09 88888.00 2006-12-27 14:59:47.903 361 18165.01 82.20 52700.06 88888.00 2006-12-27 14:59:48.403 361 18165.15 82.15 52699.93 88888.00 2006-12-27 14:59:48.903 361 18165.13 82.13 52699.97 88888.00 2006-12-27 14:59:49.403 361 18165.04 82.18 52699.96 88888.00 2006-12-27 14:59:49.903 361 18164.98 82.21 52699.87 88888.00 2006-12-27 14:59:50.403 361 18164.96 82.18 52699.88 88888.00 2006-12-27 14:59:50.903 361 18164.93 82.15 52699.84 88888.00 2006-12-27 14:59:51.403 361 18164.94 82.13 52699.85 88888.00 2006-12-27 14:59:51.903 361 18165.01 82.14 52699.85 88888.00 2006-12-27 14:59:52.403 361 18165.04 82.17 52699.99 88888.00 2006-12-27 14:59:52.903 361 18164.98 82.18 52699.91 88888.00 2006-12-27 14:59:53.403 361 18164.90 82.21 52700.05 88888.00 2006-12-27 14:59:53.903 361 18164.95 82.35 52700.16 88888.00 2006-12-27 14:59:54.403 361 18164.90 82.44 52700.04 88888.00 2006-12-27 14:59:54.903 361 18164.94 82.49 52699.94 88888.00 2006-12-27 14:59:55.403 361 18165.06 82.47 52699.96 88888.00 2006-12-27 14:59:55.903 361 18165.03 82.50 52699.95 88888.00 2006-12-27 14:59:56.403 361 18164.99 82.47 52700.00 88888.00 2006-12-27 14:59:56.903 361 18165.16 82.50 52699.91 88888.00 2006-12-27 14:59:57.403 361 18165.12 82.49 52699.79 88888.00 2006-12-27 14:59:57.903 361 18165.09 82.48 52699.84 88888.00 2006-12-27 14:59:58.403 361 18165.14 82.42 52699.81 88888.00 2006-12-27 14:59:58.903 361 18165.12 82.43 52699.72 88888.00 2006-12-27 14:59:59.403 361 18165.22 82.50 52699.62 88888.00 2006-12-27 14:59:59.903 361 18165.12 82.47 52699.68 88888.00 2006-12-27 15:00:00.403 361 18165.09 82.46 52699.63 88888.00 2006-12-27 15:00:00.903 361 18165.04 82.47 52699.60 88888.00 2006-12-27 15:00:01.403 361 18165.06 82.43 52699.54 88888.00 2006-12-27 15:00:01.903 361 18165.04 82.43 52699.50 88888.00 2006-12-27 15:00:02.403 361 18165.11 82.50 52699.56 88888.00 2006-12-27 15:00:02.903 361 18165.12 82.50 52699.54 88888.00 2006-12-27 15:00:03.403 361 18165.07 82.48 52699.60 88888.00 2006-12-27 15:00:03.903 361 18165.16 82.49 52699.56 88888.00 2006-12-27 15:00:04.403 361 18165.05 82.49 52699.63 88888.00 2006-12-27 15:00:04.903 361 18165.09 82.42 52699.47 88888.00 2006-12-27 15:00:05.403 361 18165.14 82.48 52699.33 88888.00 2006-12-27 15:00:05.903 361 18165.11 82.51 52699.28 88888.00 2006-12-27 15:00:06.403 361 18165.03 82.54 52699.26 88888.00 2006-12-27 15:00:06.903 361 18165.14 82.49 52699.27 88888.00 2006-12-27 15:00:07.403 361 18165.07 82.49 52699.11 88888.00 2006-12-27 15:00:07.903 361 18165.02 82.48 52699.02 88888.00 2006-12-27 15:00:08.403 361 18164.92 82.38 52699.02 88888.00 2006-12-27 15:00:08.903 361 18164.95 82.34 52699.01 88888.00 2006-12-27 15:00:09.403 361 18165.14 82.34 52698.93 88888.00 2006-12-27 15:00:09.903 361 18165.22 82.38 52699.02 88888.00 2006-12-27 15:00:10.403 361 18165.24 82.44 52699.03 88888.00 2006-12-27 15:00:10.903 361 18165.20 82.41 52698.98 88888.00 2006-12-27 15:00:11.403 361 18165.03 82.36 52698.98 88888.00 2006-12-27 15:00:11.903 361 18165.11 82.33 52699.02 88888.00 2006-12-27 15:00:12.403 361 18164.94 82.28 52698.99 88888.00 2006-12-27 15:00:12.903 361 18164.96 82.31 52699.01 88888.00 2006-12-27 15:00:13.403 361 18164.96 82.32 52699.00 88888.00 2006-12-27 15:00:13.903 361 18165.14 82.34 52698.88 88888.00 2006-12-27 15:00:14.403 361 18165.20 82.32 52698.86 88888.00 2006-12-27 15:00:14.903 361 18165.44 82.37 52698.84 88888.00 2006-12-27 15:00:15.403 361 18165.53 82.40 52698.88 88888.00 2006-12-27 15:00:15.903 361 18165.41 82.37 52698.87 88888.00 2006-12-27 15:00:16.403 361 18165.53 82.35 52698.76 88888.00 2006-12-27 15:00:16.903 361 18165.50 82.31 52698.73 88888.00 2006-12-27 15:00:17.403 361 18165.47 82.28 52698.72 88888.00 2006-12-27 15:00:17.903 361 18165.42 82.31 52698.60 88888.00 2006-12-27 15:00:18.403 361 18165.42 82.34 52698.58 88888.00 2006-12-27 15:00:18.903 361 18165.57 82.29 52698.48 88888.00 2006-12-27 15:00:19.403 361 18165.61 82.20 52698.29 88888.00 2006-12-27 15:00:19.903 361 18165.64 82.14 52698.40 88888.00 2006-12-27 15:00:20.403 361 18165.71 82.15 52698.43 88888.00 2006-12-27 15:00:20.903 361 18165.75 82.16 52698.47 88888.00 2006-12-27 15:00:21.403 361 18165.70 82.12 52698.47 88888.00 2006-12-27 15:00:21.903 361 18165.82 82.12 52698.47 88888.00 2006-12-27 15:00:22.403 361 18165.81 82.15 52698.43 88888.00 2006-12-27 15:00:22.903 361 18165.81 82.16 52698.43 88888.00 2006-12-27 15:00:23.403 361 18165.74 82.12 52698.47 88888.00 2006-12-27 15:00:23.903 361 18165.88 82.10 52698.61 88888.00 2006-12-27 15:00:24.403 361 18165.91 82.07 52698.68 88888.00 2006-12-27 15:00:24.903 361 18165.99 82.02 52698.57 88888.00 2006-12-27 15:00:25.403 361 18166.04 81.98 52698.38 88888.00 2006-12-27 15:00:25.903 361 18165.99 81.92 52698.25 88888.00 2006-12-27 15:00:26.403 361 18166.14 81.98 52698.34 88888.00 2006-12-27 15:00:26.903 361 18166.26 82.01 52698.33 88888.00 2006-12-27 15:00:27.403 361 18166.37 81.89 52698.15 88888.00 2006-12-27 15:00:27.903 361 18166.40 81.82 52698.20 88888.00 2006-12-27 15:00:28.403 361 18166.56 81.86 52698.24 88888.00 2006-12-27 15:00:28.903 361 18166.57 81.83 52698.24 88888.00 2006-12-27 15:00:29.403 361 18166.50 81.84 52698.26 88888.00 2006-12-27 15:00:29.903 361 18166.51 81.85 52698.28 88888.00 2006-12-27 15:00:30.403 361 18166.53 81.76 52698.24 88888.00 2006-12-27 15:00:30.903 361 18166.62 81.66 52698.14 88888.00 2006-12-27 15:00:31.403 361 18166.63 81.70 52698.03 88888.00 2006-12-27 15:00:31.903 361 18166.63 81.72 52698.01 88888.00 2006-12-27 15:00:32.403 361 18166.55 81.71 52698.07 88888.00 2006-12-27 15:00:32.903 361 18166.51 81.64 52698.25 88888.00 2006-12-27 15:00:33.403 361 18166.47 81.54 52698.32 88888.00 2006-12-27 15:00:33.903 361 18166.56 81.52 52698.23 88888.00 2006-12-27 15:00:34.403 361 18166.67 81.56 52698.26 88888.00 2006-12-27 15:00:34.903 361 18166.69 81.43 52698.29 88888.00 2006-12-27 15:00:35.403 361 18166.77 81.18 52698.28 88888.00 2006-12-27 15:00:35.903 361 18166.83 81.16 52698.26 88888.00 2006-12-27 15:00:36.403 361 18166.73 81.15 52698.28 88888.00 2006-12-27 15:00:36.903 361 18166.76 81.17 52698.25 88888.00 2006-12-27 15:00:37.403 361 18166.74 81.20 52698.20 88888.00 2006-12-27 15:00:37.903 361 18166.74 81.13 52698.34 88888.00 2006-12-27 15:00:38.403 361 18166.77 81.06 52698.35 88888.00 2006-12-27 15:00:38.903 361 18166.75 81.11 52698.44 88888.00 2006-12-27 15:00:39.403 361 18166.76 81.17 52698.47 88888.00 2006-12-27 15:00:39.903 361 18166.80 81.10 52698.34 88888.00 2006-12-27 15:00:40.403 361 18166.81 81.05 52698.33 88888.00 2006-12-27 15:00:40.903 361 18166.91 81.05 52698.48 88888.00 2006-12-27 15:00:41.403 361 18166.86 81.03 52698.54 88888.00 2006-12-27 15:00:41.903 361 18166.79 81.00 52698.48 88888.00 2006-12-27 15:00:42.403 361 18166.99 81.06 52698.50 88888.00 2006-12-27 15:00:42.903 361 18166.98 81.06 52698.54 88888.00 2006-12-27 15:00:43.403 361 18167.06 81.03 52698.52 88888.00 2006-12-27 15:00:43.903 361 18167.21 80.97 52698.46 88888.00 2006-12-27 15:00:44.403 361 18167.21 80.87 52698.54 88888.00 2006-12-27 15:00:44.903 361 18167.13 80.81 52698.64 88888.00 2006-12-27 15:00:45.403 361 18167.15 80.80 52698.67 88888.00 2006-12-27 15:00:45.903 361 18167.13 80.75 52698.69 88888.00 2006-12-27 15:00:46.403 361 18167.19 80.73 52698.75 88888.00 2006-12-27 15:00:46.903 361 18167.11 80.75 52698.72 88888.00 2006-12-27 15:00:47.403 361 18167.17 80.75 52698.63 88888.00 2006-12-27 15:00:47.903 361 18167.07 80.79 52698.73 88888.00 2006-12-27 15:00:48.403 361 18166.91 80.83 52698.83 88888.00 2006-12-27 15:00:48.903 361 18166.87 80.84 52698.83 88888.00 2006-12-27 15:00:49.403 361 18166.94 80.78 52698.71 88888.00 2006-12-27 15:00:49.903 361 18167.00 80.74 52698.67 88888.00 2006-12-27 15:00:50.403 361 18167.16 80.72 52698.81 88888.00 2006-12-27 15:00:50.903 361 18167.26 80.61 52698.84 88888.00 2006-12-27 15:00:51.403 361 18167.11 80.58 52698.81 88888.00 2006-12-27 15:00:51.903 361 18167.15 80.63 52698.84 88888.00 2006-12-27 15:00:52.403 361 18167.22 80.61 52699.01 88888.00 2006-12-27 15:00:52.903 361 18167.22 80.62 52698.95 88888.00 2006-12-27 15:00:53.403 361 18167.17 80.64 52698.98 88888.00 2006-12-27 15:00:53.903 361 18167.10 80.63 52699.03 88888.00 2006-12-27 15:00:54.403 361 18167.12 80.66 52699.02 88888.00 2006-12-27 15:00:54.903 361 18167.19 80.69 52699.00 88888.00 2006-12-27 15:00:55.403 361 18167.12 80.71 52699.00 88888.00 2006-12-27 15:00:55.903 361 18167.09 80.73 52699.00 88888.00 2006-12-27 15:00:56.403 361 18167.05 80.70 52699.08 88888.00 2006-12-27 15:00:56.903 361 18167.04 80.70 52699.18 88888.00 2006-12-27 15:00:57.403 361 18167.09 80.76 52699.11 88888.00 2006-12-27 15:00:57.903 361 18167.07 80.73 52699.08 88888.00 2006-12-27 15:00:58.403 361 18167.13 80.74 52699.10 88888.00 2006-12-27 15:00:58.903 361 18166.97 80.79 52699.07 88888.00 2006-12-27 15:00:59.403 361 18166.70 80.85 52699.08 88888.00 2006-12-27 15:00:59.903 361 18166.63 80.85 52699.16 88888.00 2006-12-27 15:01:00.403 361 18166.68 80.81 52699.26 88888.00 2006-12-27 15:01:00.903 361 18166.67 80.88 52699.29 88888.00 2006-12-27 15:01:01.403 361 18166.63 80.86 52699.37 88888.00 2006-12-27 15:01:01.903 361 18166.59 80.89 52699.19 88888.00 2006-12-27 15:01:02.403 361 18166.52 80.98 52699.05 88888.00 2006-12-27 15:01:02.903 361 18166.56 80.97 52699.26 88888.00 2006-12-27 15:01:03.403 361 18166.62 80.97 52699.30 88888.00 2006-12-27 15:01:03.903 361 18166.65 80.98 52699.29 88888.00 2006-12-27 15:01:04.403 361 18166.61 80.99 52699.33 88888.00 2006-12-27 15:01:04.903 361 18166.54 81.04 52699.44 88888.00 2006-12-27 15:01:05.403 361 18166.64 80.97 52699.42 88888.00 2006-12-27 15:01:05.903 361 18166.67 80.95 52699.54 88888.00 2006-12-27 15:01:06.403 361 18166.53 81.01 52699.44 88888.00 2006-12-27 15:01:06.903 361 18166.56 81.04 52699.31 88888.00 2006-12-27 15:01:07.403 361 18166.52 81.09 52699.40 88888.00 2006-12-27 15:01:07.903 361 18166.36 81.12 52699.51 88888.00 2006-12-27 15:01:08.403 361 18166.36 81.17 52699.49 88888.00 2006-12-27 15:01:08.903 361 18166.30 81.07 52699.51 88888.00 2006-12-27 15:01:09.403 361 18166.25 81.05 52699.61 88888.00 2006-12-27 15:01:09.903 361 18166.30 81.02 52699.63 88888.00 2006-12-27 15:01:10.403 361 18166.23 81.01 52699.62 88888.00 2006-12-27 15:01:10.903 361 18166.07 81.09 52699.68 88888.00 2006-12-27 15:01:11.403 361 18166.01 81.14 52699.71 88888.00 2006-12-27 15:01:11.903 361 18166.01 81.13 52699.69 88888.00 2006-12-27 15:01:12.403 361 18166.05 81.13 52699.76 88888.00 2006-12-27 15:01:12.903 361 18166.03 81.23 52699.89 88888.00 2006-12-27 15:01:13.403 361 18165.99 81.16 52699.91 88888.00 2006-12-27 15:01:13.903 361 18165.91 81.05 52699.83 88888.00 2006-12-27 15:01:14.403 361 18165.85 81.04 52699.77 88888.00 2006-12-27 15:01:14.903 361 18165.83 81.02 52699.76 88888.00 2006-12-27 15:01:15.403 361 18165.75 81.02 52699.80 88888.00 2006-12-27 15:01:15.903 361 18165.77 81.09 52699.69 88888.00 2006-12-27 15:01:16.403 361 18165.65 81.04 52699.60 88888.00 2006-12-27 15:01:16.903 361 18165.60 81.09 52699.63 88888.00 2006-12-27 15:01:17.403 361 18165.55 81.04 52699.84 88888.00 2006-12-27 15:01:17.903 361 18165.53 81.01 52699.92 88888.00 2006-12-27 15:01:18.403 361 18165.57 81.09 52699.93 88888.00 2006-12-27 15:01:18.903 361 18165.61 81.14 52699.86 88888.00 2006-12-27 15:01:19.403 361 18165.56 81.26 52699.88 88888.00 2006-12-27 15:01:19.903 361 18165.48 81.23 52699.80 88888.00 2006-12-27 15:01:20.403 361 18165.49 81.21 52699.89 88888.00 2006-12-27 15:01:20.903 361 18165.50 81.23 52699.86 88888.00 2006-12-27 15:01:21.403 361 18165.36 81.30 52699.88 88888.00 2006-12-27 15:01:21.903 361 18165.33 81.29 52699.79 88888.00 2006-12-27 15:01:22.403 361 18165.44 81.17 52699.80 88888.00 2006-12-27 15:01:22.903 361 18165.39 81.17 52699.89 88888.00 2006-12-27 15:01:23.403 361 18165.27 81.18 52699.95 88888.00 2006-12-27 15:01:23.903 361 18165.25 81.18 52699.94 88888.00 2006-12-27 15:01:24.403 361 18165.18 81.32 52699.86 88888.00 2006-12-27 15:01:24.903 361 18165.33 81.38 52699.95 88888.00 2006-12-27 15:01:25.403 361 18165.41 81.37 52699.91 88888.00 2006-12-27 15:01:25.903 361 18165.41 81.41 52700.05 88888.00 2006-12-27 15:01:26.403 361 18165.36 81.41 52699.96 88888.00 2006-12-27 15:01:26.903 361 18165.35 81.37 52699.88 88888.00 2006-12-27 15:01:27.403 361 18165.42 81.32 52699.93 88888.00 2006-12-27 15:01:27.903 361 18165.48 81.24 52699.89 88888.00 2006-12-27 15:01:28.403 361 18165.58 81.16 52699.88 88888.00 2006-12-27 15:01:28.903 361 18165.55 81.20 52699.89 88888.00 2006-12-27 15:01:29.403 361 18165.56 81.13 52700.00 88888.00 2006-12-27 15:01:29.903 361 18165.50 81.08 52699.98 88888.00 2006-12-27 15:01:30.403 361 18165.57 81.04 52699.87 88888.00 2006-12-27 15:01:30.903 361 18165.47 80.96 52699.79 88888.00 2006-12-27 15:01:31.403 361 18165.54 80.88 52699.77 88888.00 2006-12-27 15:01:31.903 361 18165.52 80.92 52699.81 88888.00 2006-12-27 15:01:32.403 361 18165.44 80.83 52699.87 88888.00 2006-12-27 15:01:32.903 361 18165.49 80.79 52699.80 88888.00 2006-12-27 15:01:33.403 361 18165.55 80.75 52699.82 88888.00 2006-12-27 15:01:33.903 361 18165.50 80.70 52699.87 88888.00 2006-12-27 15:01:34.403 361 18165.57 80.63 52699.81 88888.00 2006-12-27 15:01:34.903 361 18165.63 80.66 52699.75 88888.00 2006-12-27 15:01:35.403 361 18165.67 80.62 52699.74 88888.00 2006-12-27 15:01:35.903 361 18165.65 80.63 52699.80 88888.00 2006-12-27 15:01:36.403 361 18165.48 80.59 52699.77 88888.00 2006-12-27 15:01:36.903 361 18165.38 80.53 52699.65 88888.00 2006-12-27 15:01:37.403 361 18165.55 80.47 52699.63 88888.00 2006-12-27 15:01:37.903 361 18165.42 80.46 52699.74 88888.00 2006-12-27 15:01:38.403 361 18165.35 80.40 52699.71 88888.00 2006-12-27 15:01:38.903 361 18165.43 80.37 52699.58 88888.00 2006-12-27 15:01:39.403 361 18165.48 80.35 52699.60 88888.00 2006-12-27 15:01:39.903 361 18165.44 80.32 52699.66 88888.00 2006-12-27 15:01:40.403 361 18165.58 80.36 52699.83 88888.00 2006-12-27 15:01:40.903 361 18165.56 80.36 52699.69 88888.00 2006-12-27 15:01:41.400 361 18165.38 80.40 52699.53 88888.00 2006-12-27 15:01:41.900 361 18165.35 80.38 52699.57 88888.00 2006-12-27 15:01:42.400 361 18165.37 80.38 52699.62 88888.00 2006-12-27 15:01:42.900 361 18165.34 80.35 52699.58 88888.00 2006-12-27 15:01:43.400 361 18165.28 80.35 52699.53 88888.00 2006-12-27 15:01:43.900 361 18165.32 80.37 52699.58 88888.00 2006-12-27 15:01:44.400 361 18165.32 80.39 52699.51 88888.00 2006-12-27 15:01:44.900 361 18165.21 80.43 52699.48 88888.00 2006-12-27 15:01:45.400 361 18165.28 80.45 52699.53 88888.00 2006-12-27 15:01:45.900 361 18165.20 80.38 52699.54 88888.00 2006-12-27 15:01:46.400 361 18165.13 80.40 52699.51 88888.00 2006-12-27 15:01:46.900 361 18165.22 80.44 52699.45 88888.00 2006-12-27 15:01:47.400 361 18165.09 80.51 52699.54 88888.00 2006-12-27 15:01:47.900 361 18164.96 80.49 52699.62 88888.00 2006-12-27 15:01:48.400 361 18165.00 80.49 52699.64 88888.00 2006-12-27 15:01:48.900 361 18164.98 80.57 52699.53 88888.00 2006-12-27 15:01:49.400 361 18165.03 80.71 52699.56 88888.00 2006-12-27 15:01:49.900 361 18165.15 80.71 52699.61 88888.00 2006-12-27 15:01:50.400 361 18165.20 80.63 52699.60 88888.00 2006-12-27 15:01:50.900 361 18165.23 80.70 52699.56 88888.00 2006-12-27 15:01:51.400 361 18165.24 80.75 52699.54 88888.00 2006-12-27 15:01:51.900 361 18165.26 80.68 52699.51 88888.00 2006-12-27 15:01:52.400 361 18165.13 80.74 52699.57 88888.00 2006-12-27 15:01:52.900 361 18165.18 80.87 52699.54 88888.00 2006-12-27 15:01:53.400 361 18165.00 80.86 52699.50 88888.00 2006-12-27 15:01:53.900 361 18164.89 80.77 52699.46 88888.00 2006-12-27 15:01:54.400 361 18164.94 80.82 52699.46 88888.00 2006-12-27 15:01:54.900 361 18165.09 80.90 52699.48 88888.00 2006-12-27 15:01:55.400 361 18165.11 80.90 52699.44 88888.00 2006-12-27 15:01:55.900 361 18165.13 80.87 52699.37 88888.00 2006-12-27 15:01:56.400 361 18165.11 80.89 52699.37 88888.00 2006-12-27 15:01:56.900 361 18165.24 81.00 52699.37 88888.00 2006-12-27 15:01:57.400 361 18165.21 81.13 52699.42 88888.00 2006-12-27 15:01:57.900 361 18165.29 81.19 52699.46 88888.00 2006-12-27 15:01:58.400 361 18165.29 81.25 52699.31 88888.00 2006-12-27 15:01:58.900 361 18165.37 81.26 52699.36 88888.00 2006-12-27 15:01:59.400 361 18165.38 81.19 52699.21 88888.00 2006-12-27 15:01:59.900 361 18165.33 81.18 52699.14 88888.00 2006-12-27 15:02:00.400 361 18165.22 81.24 52699.23 88888.00 2006-12-27 15:02:00.900 361 18165.44 81.32 52699.37 88888.00 2006-12-27 15:02:01.400 361 18165.52 81.36 52699.25 88888.00 2006-12-27 15:02:01.900 361 18165.49 81.39 52699.13 88888.00 2006-12-27 15:02:02.400 361 18165.63 81.44 52699.21 88888.00 2006-12-27 15:02:02.900 361 18165.60 81.44 52699.24 88888.00 2006-12-27 15:02:03.400 361 18165.49 81.54 52699.25 88888.00 2006-12-27 15:02:03.900 361 18165.57 81.57 52699.27 88888.00 2006-12-27 15:02:04.400 361 18165.49 81.50 52699.21 88888.00 2006-12-27 15:02:04.900 361 18165.50 81.44 52699.27 88888.00 2006-12-27 15:02:05.400 361 18165.61 81.39 52699.29 88888.00 2006-12-27 15:02:05.900 361 18165.72 81.41 52699.30 88888.00 2006-12-27 15:02:06.400 361 18165.75 81.48 52699.26 88888.00 2006-12-27 15:02:06.900 361 18165.66 81.54 52699.26 88888.00 2006-12-27 15:02:07.400 361 18165.59 81.73 52699.29 88888.00 2006-12-27 15:02:07.900 361 18165.60 81.82 52699.28 88888.00 2006-12-27 15:02:08.400 361 18165.64 81.79 52699.18 88888.00 2006-12-27 15:02:08.900 361 18165.61 81.80 52699.03 88888.00 2006-12-27 15:02:09.400 361 18165.55 81.80 52699.02 88888.00 2006-12-27 15:02:09.900 361 18165.71 81.89 52699.05 88888.00 2006-12-27 15:02:10.400 361 18165.75 81.90 52699.11 88888.00 2006-12-27 15:02:10.900 361 18165.67 81.92 52699.16 88888.00 2006-12-27 15:02:11.400 361 18165.58 81.85 52699.17 88888.00 2006-12-27 15:02:11.900 361 18165.58 81.90 52699.14 88888.00 2006-12-27 15:02:12.400 361 18165.63 81.87 52699.14 88888.00 2006-12-27 15:02:12.900 361 18165.75 81.74 52699.16 88888.00 2006-12-27 15:02:13.400 361 18165.85 81.73 52699.18 88888.00 2006-12-27 15:02:13.900 361 18165.90 81.72 52698.98 88888.00 2006-12-27 15:02:14.400 361 18165.79 81.74 52698.96 88888.00 2006-12-27 15:02:14.900 361 18165.81 81.77 52698.93 88888.00 2006-12-27 15:02:15.400 361 18165.70 81.72 52699.00 88888.00 2006-12-27 15:02:15.900 361 18165.80 81.75 52699.03 88888.00 2006-12-27 15:02:16.400 361 18165.89 81.75 52698.98 88888.00 2006-12-27 15:02:16.900 361 18165.88 81.73 52699.00 88888.00 2006-12-27 15:02:17.400 361 18165.92 81.82 52699.06 88888.00 2006-12-27 15:02:17.900 361 18165.89 81.78 52699.10 88888.00 2006-12-27 15:02:18.400 361 18165.77 81.84 52699.02 88888.00 2006-12-27 15:02:18.900 361 18165.75 81.81 52698.95 88888.00 2006-12-27 15:02:19.400 361 18166.02 81.83 52699.00 88888.00 2006-12-27 15:02:19.900 361 18166.22 81.92 52699.04 88888.00 2006-12-27 15:02:20.400 361 18166.18 81.97 52699.10 88888.00 2006-12-27 15:02:20.900 361 18166.19 81.97 52699.16 88888.00 2006-12-27 15:02:21.400 361 18166.26 81.88 52699.11 88888.00 2006-12-27 15:02:21.900 361 18166.22 81.90 52698.93 88888.00 2006-12-27 15:02:22.400 361 18166.18 81.86 52698.95 88888.00 2006-12-27 15:02:22.900 361 18166.08 81.72 52699.07 88888.00 2006-12-27 15:02:23.400 361 18165.94 81.57 52699.10 88888.00 2006-12-27 15:02:23.900 361 18166.05 81.52 52699.05 88888.00 2006-12-27 15:02:24.400 361 18166.28 81.51 52699.07 88888.00 2006-12-27 15:02:24.900 361 18166.22 81.48 52699.07 88888.00 2006-12-27 15:02:25.400 361 18166.21 81.52 52699.11 88888.00 2006-12-27 15:02:25.900 361 18166.33 81.42 52699.08 88888.00 2006-12-27 15:02:26.400 361 18166.21 81.40 52699.00 88888.00 2006-12-27 15:02:26.900 361 18166.12 81.43 52698.98 88888.00 2006-12-27 15:02:27.400 361 18166.18 81.49 52699.07 88888.00 2006-12-27 15:02:27.900 361 18166.17 81.41 52699.14 88888.00 2006-12-27 15:02:28.400 361 18166.17 81.38 52699.17 88888.00 2006-12-27 15:02:28.900 361 18166.15 81.43 52699.10 88888.00 2006-12-27 15:02:29.400 361 18166.10 81.35 52699.02 88888.00 2006-12-27 15:02:29.900 361 18166.07 81.33 52698.99 88888.00 2006-12-27 15:02:30.400 361 18166.13 81.39 52699.06 88888.00 2006-12-27 15:02:30.900 361 18166.12 81.30 52699.10 88888.00 2006-12-27 15:02:31.400 361 18165.99 81.30 52699.00 88888.00 2006-12-27 15:02:31.900 361 18166.03 81.34 52699.01 88888.00 2006-12-27 15:02:32.400 361 18166.07 81.35 52699.05 88888.00 2006-12-27 15:02:32.900 361 18165.92 81.26 52699.13 88888.00 2006-12-27 15:02:33.400 361 18165.58 81.21 52699.26 88888.00 2006-12-27 15:02:33.900 361 18165.45 81.21 52699.27 88888.00 2006-12-27 15:02:34.400 361 18165.55 81.22 52699.13 88888.00 2006-12-27 15:02:34.900 361 18165.59 81.21 52699.23 88888.00 2006-12-27 15:02:35.400 361 18165.49 81.13 52699.24 88888.00 2006-12-27 15:02:35.900 361 18165.53 81.15 52699.26 88888.00 2006-12-27 15:02:36.400 361 18165.66 81.22 52699.38 88888.00 2006-12-27 15:02:36.900 361 18165.68 81.13 52699.48 88888.00 2006-12-27 15:02:37.400 361 18165.85 81.11 52699.40 88888.00 2006-12-27 15:02:37.900 361 18165.85 81.19 52699.39 88888.00 2006-12-27 15:02:38.400 361 18165.85 81.12 52699.38 88888.00 2006-12-27 15:02:38.900 361 18165.86 81.19 52699.34 88888.00 2006-12-27 15:02:39.400 361 18165.85 81.21 52699.33 88888.00 2006-12-27 15:02:39.900 361 18165.86 81.16 52699.47 88888.00 2006-12-27 15:02:40.400 361 18165.81 81.17 52699.48 88888.00 2006-12-27 15:02:40.900 361 18165.86 81.13 52699.44 88888.00 2006-12-27 15:02:41.400 361 18165.77 81.04 52699.39 88888.00 2006-12-27 15:02:41.900 361 18165.70 80.95 52699.45 88888.00 2006-12-27 15:02:42.400 361 18165.66 81.08 52699.45 88888.00 2006-12-27 15:02:42.900 361 18165.59 81.19 52699.48 88888.00 2006-12-27 15:02:43.400 361 18165.52 81.23 52699.52 88888.00 2006-12-27 15:02:43.900 361 18165.58 81.21 52699.54 88888.00 2006-12-27 15:02:44.400 361 18165.55 81.11 52699.47 88888.00 2006-12-27 15:02:44.900 361 18165.58 81.04 52699.50 88888.00 2006-12-27 15:02:45.400 361 18165.50 81.12 52699.63 88888.00 2006-12-27 15:02:45.900 361 18165.38 81.13 52699.71 88888.00 2006-12-27 15:02:46.400 361 18165.34 81.09 52699.75 88888.00 2006-12-27 15:02:46.900 361 18165.33 81.06 52699.76 88888.00 2006-12-27 15:02:47.400 361 18165.38 81.04 52699.66 88888.00 2006-12-27 15:02:47.900 361 18165.20 81.00 52699.72 88888.00 2006-12-27 15:02:48.400 361 18165.13 80.98 52699.71 88888.00 2006-12-27 15:02:48.900 361 18165.01 80.99 52699.77 88888.00 2006-12-27 15:02:49.400 361 18165.06 80.96 52699.85 88888.00 2006-12-27 15:02:49.900 361 18165.00 80.91 52699.84 88888.00 2006-12-27 15:02:50.400 361 18164.99 80.92 52699.85 88888.00 2006-12-27 15:02:50.900 361 18164.87 80.92 52699.87 88888.00 2006-12-27 15:02:51.400 361 18164.73 80.88 52699.84 88888.00 2006-12-27 15:02:51.900 361 18164.76 80.91 52699.77 88888.00 2006-12-27 15:02:52.400 361 18164.69 81.06 52699.94 88888.00 2006-12-27 15:02:52.900 361 18164.67 81.20 52700.05 88888.00 2006-12-27 15:02:53.400 361 18164.62 81.31 52700.11 88888.00 2006-12-27 15:02:53.900 361 18164.59 81.31 52700.07 88888.00 2006-12-27 15:02:54.400 361 18164.49 81.28 52700.03 88888.00 2006-12-27 15:02:54.900 361 18164.41 81.28 52699.98 88888.00 2006-12-27 15:02:55.400 361 18164.34 81.29 52699.97 88888.00 2006-12-27 15:02:55.900 361 18164.42 81.25 52699.96 88888.00 2006-12-27 15:02:56.400 361 18164.34 81.31 52699.95 88888.00 2006-12-27 15:02:56.900 361 18164.15 81.23 52700.05 88888.00 2006-12-27 15:02:57.400 361 18163.91 81.31 52700.11 88888.00 2006-12-27 15:02:57.900 361 18163.82 81.46 52700.16 88888.00 2006-12-27 15:02:58.400 361 18164.15 81.52 52700.23 88888.00 2006-12-27 15:02:58.900 361 18164.25 81.49 52700.23 88888.00 2006-12-27 15:02:59.400 361 18164.26 81.49 52700.24 88888.00 2006-12-27 15:02:59.900 361 18164.02 81.56 52700.26 88888.00 2006-12-27 15:03:00.400 361 18163.93 81.69 52700.27 88888.00 2006-12-27 15:03:00.900 361 18163.90 81.69 52700.19 88888.00 2006-12-27 15:03:01.400 361 18163.87 81.69 52700.18 88888.00 2006-12-27 15:03:01.900 361 18163.93 81.76 52700.22 88888.00 2006-12-27 15:03:02.400 361 18164.00 81.73 52700.21 88888.00 2006-12-27 15:03:02.900 361 18163.87 81.76 52700.30 88888.00 2006-12-27 15:03:03.400 361 18163.84 81.85 52700.33 88888.00 2006-12-27 15:03:03.900 361 18163.79 81.91 52700.30 88888.00 2006-12-27 15:03:04.400 361 18163.76 81.96 52700.16 88888.00 2006-12-27 15:03:04.900 361 18163.83 82.04 52700.02 88888.00 2006-12-27 15:03:05.400 361 18163.86 82.08 52700.07 88888.00 2006-12-27 15:03:05.900 361 18163.84 82.08 52700.14 88888.00 2006-12-27 15:03:06.400 361 18163.82 82.10 52700.16 88888.00 2006-12-27 15:03:06.900 361 18163.75 82.12 52700.18 88888.00 2006-12-27 15:03:07.400 361 18163.72 82.15 52700.28 88888.00 2006-12-27 15:03:07.900 361 18163.76 82.28 52700.31 88888.00 2006-12-27 15:03:08.400 361 18163.77 82.32 52700.21 88888.00 2006-12-27 15:03:08.900 361 18163.80 82.35 52700.15 88888.00 2006-12-27 15:03:09.400 361 18163.87 82.44 52700.20 88888.00 2006-12-27 15:03:09.900 361 18163.76 82.48 52700.19 88888.00 2006-12-27 15:03:10.400 361 18163.85 82.52 52700.11 88888.00 2006-12-27 15:03:10.900 361 18163.79 82.51 52700.07 88888.00 2006-12-27 15:03:11.400 361 18163.84 82.58 52700.04 88888.00 2006-12-27 15:03:11.900 361 18163.95 82.54 52700.08 88888.00 2006-12-27 15:03:12.400 361 18164.01 82.55 52700.08 88888.00 2006-12-27 15:03:12.900 361 18163.98 82.55 52700.14 88888.00 2006-12-27 15:03:13.400 361 18164.05 82.58 52700.06 88888.00 2006-12-27 15:03:13.900 361 18164.05 82.52 52700.12 88888.00 2006-12-27 15:03:14.400 361 18164.13 82.52 52700.16 88888.00 2006-12-27 15:03:14.900 361 18164.04 82.52 52700.06 88888.00 2006-12-27 15:03:15.400 361 18164.01 82.57 52699.99 88888.00 2006-12-27 15:03:15.900 361 18163.90 82.50 52699.98 88888.00 2006-12-27 15:03:16.400 361 18163.96 82.42 52700.08 88888.00 2006-12-27 15:03:16.900 361 18163.96 82.41 52700.09 88888.00 2006-12-27 15:03:17.400 361 18164.05 82.47 52700.09 88888.00 2006-12-27 15:03:17.900 361 18163.95 82.48 52699.86 88888.00 2006-12-27 15:03:18.400 361 18164.04 82.48 52699.88 88888.00 2006-12-27 15:03:18.900 361 18164.07 82.43 52699.91 88888.00 2006-12-27 15:03:19.400 361 18164.06 82.39 52699.88 88888.00 2006-12-27 15:03:19.900 361 18164.13 82.41 52699.77 88888.00 2006-12-27 15:03:20.400 361 18164.27 82.43 52699.77 88888.00 2006-12-27 15:03:20.900 361 18164.15 82.43 52699.72 88888.00 2006-12-27 15:03:21.400 361 18164.06 82.37 52699.69 88888.00 2006-12-27 15:03:21.900 361 18164.15 82.36 52699.59 88888.00 2006-12-27 15:03:22.400 361 18164.26 82.37 52699.56 88888.00 2006-12-27 15:03:22.900 361 18164.36 82.35 52699.75 88888.00 2006-12-27 15:03:23.400 361 18164.36 82.35 52699.73 88888.00 2006-12-27 15:03:23.900 361 18164.40 82.32 52699.71 88888.00 2006-12-27 15:03:24.400 361 18164.39 82.28 52699.58 88888.00 2006-12-27 15:03:24.900 361 18164.45 82.20 52699.45 88888.00 2006-12-27 15:03:25.400 361 18164.60 82.14 52699.50 88888.00 2006-12-27 15:03:25.900 361 18164.59 82.16 52699.63 88888.00 2006-12-27 15:03:26.400 361 18164.52 82.18 52699.61 88888.00 2006-12-27 15:03:26.900 361 18164.56 82.16 52699.49 88888.00 2006-12-27 15:03:27.400 361 18164.59 82.09 52699.41 88888.00 2006-12-27 15:03:27.900 361 18164.52 81.96 52699.49 88888.00 2006-12-27 15:03:28.400 361 18164.55 81.85 52699.47 88888.00 2006-12-27 15:03:28.900 361 18164.59 81.74 52699.57 88888.00 2006-12-27 15:03:29.400 361 18164.49 81.79 52699.65 88888.00 2006-12-27 15:03:29.900 361 18164.53 81.75 52699.65 88888.00 2006-12-27 15:03:30.400 361 18164.61 81.66 52699.72 88888.00 2006-12-27 15:03:30.900 361 18164.52 81.59 52699.82 88888.00 2006-12-27 15:03:31.400 361 18164.70 81.58 52699.81 88888.00 2006-12-27 15:03:31.900 361 18164.48 81.56 52699.79 88888.00 2006-12-27 15:03:32.400 361 18164.38 81.58 52699.70 88888.00 2006-12-27 15:03:32.900 361 18164.36 81.55 52699.76 88888.00 2006-12-27 15:03:33.400 361 18164.36 81.52 52699.65 88888.00 2006-12-27 15:03:33.900 361 18164.38 81.54 52699.54 88888.00 2006-12-27 15:03:34.400 361 18164.34 81.62 52699.45 88888.00 2006-12-27 15:03:34.900 361 18164.28 81.69 52699.37 88888.00 2006-12-27 15:03:35.400 361 18164.27 81.74 52699.45 88888.00 2006-12-27 15:03:35.900 361 18164.28 81.63 52699.46 88888.00 2006-12-27 15:03:36.400 361 18164.44 81.46 52699.51 88888.00 2006-12-27 15:03:36.900 361 18164.41 81.44 52699.52 88888.00 2006-12-27 15:03:37.400 361 18164.38 81.37 52699.58 88888.00 2006-12-27 15:03:37.900 361 18164.45 81.34 52699.52 88888.00 2006-12-27 15:03:38.400 361 18164.35 81.36 52699.41 88888.00 2006-12-27 15:03:38.900 361 18164.22 81.43 52699.45 88888.00 2006-12-27 15:03:39.400 361 18164.24 81.45 52699.49 88888.00 2006-12-27 15:03:39.900 361 18164.26 81.46 52699.41 88888.00 2006-12-27 15:03:40.400 361 18164.31 81.45 52699.53 88888.00 2006-12-27 15:03:40.900 361 18164.37 81.41 52699.46 88888.00 2006-12-27 15:03:41.400 361 18164.35 81.44 52699.37 88888.00 2006-12-27 15:03:41.900 361 18164.40 81.37 52699.39 88888.00 2006-12-27 15:03:42.400 361 18164.37 81.31 52699.34 88888.00 2006-12-27 15:03:42.900 361 18164.30 81.28 52699.31 88888.00 2006-12-27 15:03:43.400 361 18164.36 81.13 52699.44 88888.00 2006-12-27 15:03:43.900 361 18164.40 81.08 52699.54 88888.00 2006-12-27 15:03:44.400 361 18164.38 81.08 52699.50 88888.00 2006-12-27 15:03:44.900 361 18164.27 81.00 52699.50 88888.00 2006-12-27 15:03:45.400 361 18164.34 80.94 52699.57 88888.00 2006-12-27 15:03:45.900 361 18164.37 80.87 52699.56 88888.00 2006-12-27 15:03:46.400 361 18164.36 80.82 52699.47 88888.00 2006-12-27 15:03:46.900 361 18164.36 80.80 52699.47 88888.00 2006-12-27 15:03:47.400 361 18164.36 80.82 52699.53 88888.00 2006-12-27 15:03:47.900 361 18164.51 80.87 52699.49 88888.00 2006-12-27 15:03:48.400 361 18164.67 80.78 52699.41 88888.00 2006-12-27 15:03:48.900 361 18164.61 80.69 52699.36 88888.00 2006-12-27 15:03:49.400 361 18164.62 80.64 52699.27 88888.00 2006-12-27 15:03:49.900 361 18164.78 80.61 52699.23 88888.00 2006-12-27 15:03:50.400 361 18164.65 80.52 52699.25 88888.00 2006-12-27 15:03:50.900 361 18164.70 80.38 52699.16 88888.00 2006-12-27 15:03:51.400 361 18164.72 80.36 52699.16 88888.00 2006-12-27 15:03:51.900 361 18164.73 80.30 52699.10 88888.00 2006-12-27 15:03:52.400 361 18164.71 80.20 52699.08 88888.00 2006-12-27 15:03:52.900 361 18164.57 80.22 52699.07 88888.00 2006-12-27 15:03:53.400 361 18164.69 80.14 52699.03 88888.00 2006-12-27 15:03:53.900 361 18164.78 80.18 52698.93 88888.00 2006-12-27 15:03:54.400 361 18164.83 80.37 52699.00 88888.00 2006-12-27 15:03:54.900 361 18164.76 80.23 52699.01 88888.00 2006-12-27 15:03:55.400 361 18164.73 80.19 52699.02 88888.00 2006-12-27 15:03:55.900 361 18164.77 80.10 52699.01 88888.00 2006-12-27 15:03:56.400 361 18164.83 80.05 52699.03 88888.00 2006-12-27 15:03:56.900 361 18164.83 80.03 52699.07 88888.00 2006-12-27 15:03:57.400 361 18164.82 80.03 52699.14 88888.00 2006-12-27 15:03:57.900 361 18164.80 80.10 52699.19 88888.00 2006-12-27 15:03:58.400 361 18164.77 80.04 52699.17 88888.00 2006-12-27 15:03:58.900 361 18164.88 79.94 52699.18 88888.00 2006-12-27 15:03:59.400 361 18164.83 79.91 52699.16 88888.00 2006-12-27 15:03:59.900 361 18164.78 79.86 52699.23 88888.00 2006-12-27 15:04:00.400 361 18164.78 79.79 52699.33 88888.00 2006-12-27 15:04:00.900 361 18164.80 79.76 52699.34 88888.00 2006-12-27 15:04:01.400 361 18164.83 79.71 52699.28 88888.00 2006-12-27 15:04:01.900 361 18164.80 79.77 52699.28 88888.00 2006-12-27 15:04:02.400 361 18164.76 79.75 52699.21 88888.00 2006-12-27 15:04:02.900 361 18164.76 79.64 52699.22 88888.00 2006-12-27 15:04:03.400 361 18164.73 79.58 52699.36 88888.00 2006-12-27 15:04:03.900 361 18164.61 79.64 52699.26 88888.00 2006-12-27 15:04:04.400 361 18164.51 79.57 52699.24 88888.00 2006-12-27 15:04:04.900 361 18164.58 79.53 52699.19 88888.00 2006-12-27 15:04:05.400 361 18164.55 79.58 52699.24 88888.00 2006-12-27 15:04:05.900 361 18164.56 79.67 52699.24 88888.00 2006-12-27 15:04:06.400 361 18164.59 79.78 52699.19 88888.00 2006-12-27 15:04:06.900 361 18164.51 79.78 52699.36 88888.00 2006-12-27 15:04:07.400 361 18164.45 79.62 52699.46 88888.00 2006-12-27 15:04:07.900 361 18164.49 79.51 52699.36 88888.00 2006-12-27 15:04:08.400 361 18164.49 79.47 52699.31 88888.00 2006-12-27 15:04:08.900 361 18164.48 79.47 52699.44 88888.00 2006-12-27 15:04:09.400 361 18164.56 79.44 52699.45 88888.00 2006-12-27 15:04:09.900 361 18164.48 79.44 52699.48 88888.00 2006-12-27 15:04:10.400 361 18164.42 79.53 52699.59 88888.00 2006-12-27 15:04:10.900 361 18164.46 79.62 52699.60 88888.00 2006-12-27 15:04:11.400 361 18164.40 79.61 52699.50 88888.00 2006-12-27 15:04:11.900 361 18164.38 79.65 52699.48 88888.00 2006-12-27 15:04:12.400 361 18164.37 79.61 52699.46 88888.00 2006-12-27 15:04:12.900 361 18164.33 79.74 52699.49 88888.00 2006-12-27 15:04:13.400 361 18164.34 79.96 52699.38 88888.00 2006-12-27 15:04:13.900 361 18164.42 80.03 52699.36 88888.00 2006-12-27 15:04:14.400 361 18164.46 80.12 52699.57 88888.00 2006-12-27 15:04:14.900 361 18164.46 80.22 52699.68 88888.00 2006-12-27 15:04:15.400 361 18164.44 80.25 52699.62 88888.00 2006-12-27 15:04:15.900 361 18164.44 80.22 52699.54 88888.00 2006-12-27 15:04:16.400 361 18164.58 80.23 52699.46 88888.00 2006-12-27 15:04:16.900 361 18164.69 80.22 52699.47 88888.00 2006-12-27 15:04:17.400 361 18164.50 80.29 52699.56 88888.00 2006-12-27 15:04:17.900 361 18164.52 80.33 52699.52 88888.00 2006-12-27 15:04:18.400 361 18164.59 80.43 52699.46 88888.00 2006-12-27 15:04:18.900 361 18164.62 80.50 52699.50 88888.00 2006-12-27 15:04:19.400 361 18164.69 80.63 52699.53 88888.00 2006-12-27 15:04:19.900 361 18164.74 80.69 52699.56 88888.00 2006-12-27 15:04:20.400 361 18164.87 80.57 52699.58 88888.00 2006-12-27 15:04:20.900 361 18164.92 80.43 52699.65 88888.00 2006-12-27 15:04:21.400 361 18164.83 80.50 52699.69 88888.00 2006-12-27 15:04:21.900 361 18164.85 80.64 52699.59 88888.00 2006-12-27 15:04:22.400 361 18164.89 80.68 52699.57 88888.00 2006-12-27 15:04:22.900 361 18164.88 80.73 52699.71 88888.00 2006-12-27 15:04:23.400 361 18164.99 80.72 52699.76 88888.00 2006-12-27 15:04:23.900 361 18165.10 80.68 52699.58 88888.00 2006-12-27 15:04:24.400 361 18165.04 80.59 52699.59 88888.00 2006-12-27 15:04:24.900 361 18165.04 80.64 52699.74 88888.00 2006-12-27 15:04:25.400 361 18165.23 80.56 52699.76 88888.00 2006-12-27 15:04:25.900 361 18165.36 80.46 52699.80 88888.00 2006-12-27 15:04:26.400 361 18165.45 80.43 52699.81 88888.00 2006-12-27 15:04:26.900 361 18165.47 80.37 52699.71 88888.00 2006-12-27 15:04:27.400 361 18165.41 80.35 52699.60 88888.00 2006-12-27 15:04:27.900 361 18165.36 80.31 52699.51 88888.00 2006-12-27 15:04:28.400 361 18165.42 80.43 52699.49 88888.00 2006-12-27 15:04:28.900 361 18165.54 80.41 52699.51 88888.00 2006-12-27 15:04:29.400 361 18165.74 80.40 52699.37 88888.00 2006-12-27 15:04:29.900 361 18165.80 80.36 52699.40 88888.00 2006-12-27 15:04:30.400 361 18165.79 80.26 52699.35 88888.00 2006-12-27 15:04:30.900 361 18165.64 80.23 52699.41 88888.00 2006-12-27 15:04:31.400 361 18165.57 80.24 52699.44 88888.00 2006-12-27 15:04:31.900 361 18165.68 80.24 52699.46 88888.00 2006-12-27 15:04:32.400 361 18165.81 80.19 52699.53 88888.00 2006-12-27 15:04:32.900 361 18165.81 80.16 52699.64 88888.00 2006-12-27 15:04:33.400 361 18165.89 80.15 52699.61 88888.00 2006-12-27 15:04:33.900 361 18165.68 80.15 52699.54 88888.00 2006-12-27 15:04:34.400 361 18165.59 80.15 52699.54 88888.00 2006-12-27 15:04:34.900 361 18165.61 80.12 52699.44 88888.00 2006-12-27 15:04:35.400 361 18165.61 80.08 52699.39 88888.00 2006-12-27 15:04:35.900 361 18165.66 80.10 52699.30 88888.00 2006-12-27 15:04:36.400 361 18165.69 80.07 52699.33 88888.00 2006-12-27 15:04:36.900 361 18165.80 79.99 52699.35 88888.00 2006-12-27 15:04:37.400 361 18165.85 79.85 52699.30 88888.00 2006-12-27 15:04:37.900 361 18165.94 79.83 52699.40 88888.00 2006-12-27 15:04:38.400 361 18165.83 79.77 52699.35 88888.00 2006-12-27 15:04:38.900 361 18165.79 79.79 52699.37 88888.00 2006-12-27 15:04:39.400 361 18165.71 79.81 52699.46 88888.00 2006-12-27 15:04:39.900 361 18165.74 79.81 52699.68 88888.00 2006-12-27 15:04:40.400 361 18165.64 79.80 52699.69 88888.00 2006-12-27 15:04:40.900 361 18165.49 79.92 52699.63 88888.00 2006-12-27 15:04:41.400 361 18165.35 79.85 52699.69 88888.00 2006-12-27 15:04:41.900 361 18165.42 79.83 52699.80 88888.00 2006-12-27 15:04:42.400 361 18165.53 79.76 52699.66 88888.00 2006-12-27 15:04:42.900 361 18165.55 79.70 52699.64 88888.00 2006-12-27 15:04:43.400 361 18165.48 79.71 52699.76 88888.00 2006-12-27 15:04:43.900 361 18165.43 79.78 52699.80 88888.00 2006-12-27 15:04:44.400 361 18165.35 79.89 52699.75 88888.00 2006-12-27 15:04:44.900 361 18165.39 79.96 52699.81 88888.00 2006-12-27 15:04:45.400 361 18165.46 79.90 52699.72 88888.00 2006-12-27 15:04:45.900 361 18165.42 79.92 52699.68 88888.00 2006-12-27 15:04:46.400 361 18165.22 80.02 52699.77 88888.00 2006-12-27 15:04:46.900 361 18165.15 80.10 52699.86 88888.00 2006-12-27 15:04:47.400 361 18165.13 80.18 52699.87 88888.00 2006-12-27 15:04:47.900 361 18165.15 80.25 52699.98 88888.00 2006-12-27 15:04:48.400 361 18165.21 80.24 52700.00 88888.00 2006-12-27 15:04:48.900 361 18165.04 80.25 52700.00 88888.00 2006-12-27 15:04:49.400 361 18165.02 80.30 52700.00 88888.00 2006-12-27 15:04:49.900 361 18165.03 80.37 52700.08 88888.00 2006-12-27 15:04:50.400 361 18164.99 80.40 52700.04 88888.00 2006-12-27 15:04:50.900 361 18164.84 80.44 52699.93 88888.00 2006-12-27 15:04:51.400 361 18164.79 80.51 52699.97 88888.00 2006-12-27 15:04:51.900 361 18164.80 80.50 52700.09 88888.00 2006-12-27 15:04:52.400 361 18164.98 80.49 52700.14 88888.00 2006-12-27 15:04:52.900 361 18164.91 80.55 52700.10 88888.00 2006-12-27 15:04:53.400 361 18164.67 80.57 52700.16 88888.00 2006-12-27 15:04:53.900 361 18164.73 80.56 52700.12 88888.00 2006-12-27 15:04:54.400 361 18165.00 80.62 52700.22 88888.00 2006-12-27 15:04:54.900 361 18164.79 80.54 52700.31 88888.00 2006-12-27 15:04:55.400 361 18164.61 80.48 52700.32 88888.00 2006-12-27 15:04:55.900 361 18164.55 80.52 52700.27 88888.00 2006-12-27 15:04:56.400 361 18164.58 80.54 52700.28 88888.00 2006-12-27 15:04:56.900 361 18164.58 80.55 52700.29 88888.00 2006-12-27 15:04:57.400 361 18164.52 80.43 52700.40 88888.00 2006-12-27 15:04:57.900 361 18164.56 80.37 52700.32 88888.00 2006-12-27 15:04:58.400 361 18164.76 80.41 52700.27 88888.00 2006-12-27 15:04:58.900 361 18164.77 80.38 52700.16 88888.00 2006-12-27 15:04:59.400 361 18164.71 80.33 52700.03 88888.00 2006-12-27 15:04:59.900 361 18164.72 80.36 52700.06 88888.00 2006-12-27 15:05:00.400 361 18164.80 80.40 52700.20 88888.00 2006-12-27 15:05:00.900 361 18164.83 80.29 52700.22 88888.00 2006-12-27 15:05:01.400 361 18164.89 80.41 52700.27 88888.00 2006-12-27 15:05:01.900 361 18164.81 80.48 52700.32 88888.00 2006-12-27 15:05:02.400 361 18164.85 80.38 52700.28 88888.00 2006-12-27 15:05:02.900 361 18164.65 80.33 52700.12 88888.00 2006-12-27 15:05:03.400 361 18164.74 80.31 52700.10 88888.00 2006-12-27 15:05:03.900 361 18164.69 80.24 52700.16 88888.00 2006-12-27 15:05:04.400 361 18164.81 80.09 52700.17 88888.00 2006-12-27 15:05:04.900 361 18164.82 80.03 52700.24 88888.00 2006-12-27 15:05:05.400 361 18164.78 79.96 52700.38 88888.00 2006-12-27 15:05:05.900 361 18164.72 79.90 52700.38 88888.00 2006-12-27 15:05:06.400 361 18164.62 79.86 52700.42 88888.00 2006-12-27 15:05:06.900 361 18164.53 79.85 52700.34 88888.00 2006-12-27 15:05:07.400 361 18164.36 79.79 52700.20 88888.00 2006-12-27 15:05:07.900 361 18164.34 79.85 52700.17 88888.00 2006-12-27 15:05:08.400 361 18164.53 79.88 52700.16 88888.00 2006-12-27 15:05:08.900 361 18164.65 79.82 52700.11 88888.00 2006-12-27 15:05:09.400 361 18164.60 79.78 52699.98 88888.00 2006-12-27 15:05:09.900 361 18164.60 79.76 52699.92 88888.00 2006-12-27 15:05:10.400 361 18164.66 79.71 52699.98 88888.00 2006-12-27 15:05:10.900 361 18164.61 79.65 52700.02 88888.00 2006-12-27 15:05:11.400 361 18164.66 79.55 52699.87 88888.00 2006-12-27 15:05:11.900 361 18164.74 79.48 52699.93 88888.00 2006-12-27 15:05:12.400 361 18164.89 79.46 52700.15 88888.00 2006-12-27 15:05:12.900 361 18164.93 79.50 52700.19 88888.00 2006-12-27 15:05:13.400 361 18164.90 79.48 52700.22 88888.00 2006-12-27 15:05:13.900 361 18164.76 79.43 52700.16 88888.00 2006-12-27 15:05:14.400 361 18164.81 79.36 52700.12 88888.00 2006-12-27 15:05:14.900 361 18164.84 79.32 52700.17 88888.00 2006-12-27 15:05:15.400 361 18164.78 79.16 52700.28 88888.00 2006-12-27 15:05:15.900 361 18164.49 79.24 52700.32 88888.00 2006-12-27 15:05:16.400 361 18164.33 79.34 52700.44 88888.00 2006-12-27 15:05:16.900 361 18164.44 79.40 52700.43 88888.00 2006-12-27 15:05:17.400 361 18164.65 79.29 52700.40 88888.00 2006-12-27 15:05:17.900 361 18164.61 79.21 52700.34 88888.00 2006-12-27 15:05:18.400 361 18164.50 79.21 52700.22 88888.00 2006-12-27 15:05:18.900 361 18164.48 79.19 52700.22 88888.00 2006-12-27 15:05:19.400 361 18164.47 79.13 52700.26 88888.00 2006-12-27 15:05:19.900 361 18164.39 79.10 52700.21 88888.00 2006-12-27 15:05:20.400 361 18164.39 79.10 52700.32 88888.00 2006-12-27 15:05:20.900 361 18164.41 78.98 52700.47 88888.00 2006-12-27 15:05:21.400 361 18164.36 79.00 52700.53 88888.00 2006-12-27 15:05:21.900 361 18164.39 79.00 52700.45 88888.00 2006-12-27 15:05:22.400 361 18164.36 79.06 52700.39 88888.00 2006-12-27 15:05:22.900 361 18164.27 78.96 52700.32 88888.00 2006-12-27 15:05:23.400 361 18164.19 78.91 52700.31 88888.00 2006-12-27 15:05:23.900 361 18164.18 78.90 52700.29 88888.00 2006-12-27 15:05:24.400 361 18164.26 78.92 52700.28 88888.00 2006-12-27 15:05:24.900 361 18164.15 78.86 52700.24 88888.00 2006-12-27 15:05:25.400 361 18164.28 78.87 52700.20 88888.00 2006-12-27 15:05:25.900 361 18164.18 78.88 52700.21 88888.00 2006-12-27 15:05:26.400 361 18164.02 78.91 52700.20 88888.00 2006-12-27 15:05:26.900 361 18164.04 78.91 52700.24 88888.00 2006-12-27 15:05:27.400 361 18163.93 78.92 52700.22 88888.00 2006-12-27 15:05:27.900 361 18164.00 78.94 52700.35 88888.00 2006-12-27 15:05:28.400 361 18163.95 78.99 52700.39 88888.00 2006-12-27 15:05:28.900 361 18163.93 78.94 52700.39 88888.00 2006-12-27 15:05:29.400 361 18163.94 78.88 52700.47 88888.00 2006-12-27 15:05:29.900 361 18163.83 78.85 52700.42 88888.00 2006-12-27 15:05:30.400 361 18163.74 79.02 52700.26 88888.00 2006-12-27 15:05:30.900 361 18163.61 79.11 52700.38 88888.00 2006-12-27 15:05:31.400 361 18163.74 79.16 52700.42 88888.00 2006-12-27 15:05:31.900 361 18163.77 79.21 52700.55 88888.00 2006-12-27 15:05:32.400 361 18163.65 79.23 52700.58 88888.00 2006-12-27 15:05:32.900 361 18163.70 79.34 52700.42 88888.00 2006-12-27 15:05:33.400 361 18163.55 79.43 52700.37 88888.00 2006-12-27 15:05:33.900 361 18163.54 79.44 52700.29 88888.00 2006-12-27 15:05:34.400 361 18163.60 79.52 52700.23 88888.00 2006-12-27 15:05:34.900 361 18163.49 79.67 52700.28 88888.00 2006-12-27 15:05:35.400 361 18163.54 79.75 52700.26 88888.00 2006-12-27 15:05:35.900 361 18163.55 79.84 52700.20 88888.00 2006-12-27 15:05:36.400 361 18163.59 79.94 52700.10 88888.00 2006-12-27 15:05:36.900 361 18163.57 79.92 52700.21 88888.00 2006-12-27 15:05:37.400 361 18163.53 80.04 52700.35 88888.00 2006-12-27 15:05:37.900 361 18163.53 80.10 52700.35 88888.00 2006-12-27 15:05:38.400 361 18163.58 80.06 52700.32 88888.00 2006-12-27 15:05:38.900 361 18163.66 80.01 52700.27 88888.00 2006-12-27 15:05:39.400 361 18163.57 80.07 52700.19 88888.00 2006-12-27 15:05:39.900 361 18163.58 80.10 52700.12 88888.00 2006-12-27 15:05:40.400 361 18163.64 80.14 52700.07 88888.00 2006-12-27 15:05:40.900 361 18163.75 80.23 52699.99 88888.00 2006-12-27 15:05:41.400 361 18163.84 80.22 52700.00 88888.00 2006-12-27 15:05:41.900 361 18163.85 80.38 52699.98 88888.00 2006-12-27 15:05:42.400 361 18163.94 80.54 52699.88 88888.00 2006-12-27 15:05:42.900 361 18163.98 80.54 52700.04 88888.00 2006-12-27 15:05:43.400 361 18163.98 80.49 52700.06 88888.00 2006-12-27 15:05:43.900 361 18164.06 80.59 52700.00 88888.00 2006-12-27 15:05:44.400 361 18164.20 80.68 52699.88 88888.00 2006-12-27 15:05:44.900 361 18164.26 80.67 52699.80 88888.00 2006-12-27 15:05:45.400 361 18164.31 80.51 52699.60 88888.00 2006-12-27 15:05:45.900 361 18164.38 80.56 52699.62 88888.00 2006-12-27 15:05:46.400 361 18164.49 80.72 52699.65 88888.00 2006-12-27 15:05:46.900 361 18164.56 80.70 52699.52 88888.00 2006-12-27 15:05:47.400 361 18164.78 80.48 52699.46 88888.00 2006-12-27 15:05:47.900 361 18164.71 80.31 52699.40 88888.00 2006-12-27 15:05:48.400 361 18164.76 80.18 52699.38 88888.00 2006-12-27 15:05:48.900 361 18164.87 80.26 52699.52 88888.00 2006-12-27 15:05:49.400 361 18164.87 80.21 52699.38 88888.00 2006-12-27 15:05:49.900 361 18164.95 80.16 52699.35 88888.00 2006-12-27 15:05:50.400 361 18164.94 80.06 52699.38 88888.00 2006-12-27 15:05:50.900 361 18165.03 79.99 52699.35 88888.00 2006-12-27 15:05:51.400 361 18165.12 79.99 52699.29 88888.00 2006-12-27 15:05:51.900 361 18165.31 79.90 52699.19 88888.00 2006-12-27 15:05:52.400 361 18165.33 79.84 52699.21 88888.00 2006-12-27 15:05:52.900 361 18165.35 79.81 52699.28 88888.00 2006-12-27 15:05:53.400 361 18165.45 79.70 52699.26 88888.00 2006-12-27 15:05:53.900 361 18165.49 79.64 52699.17 88888.00 2006-12-27 15:05:54.400 361 18165.65 79.54 52699.12 88888.00 2006-12-27 15:05:54.900 361 18165.59 79.38 52699.01 88888.00 2006-12-27 15:05:55.400 361 18165.63 79.31 52699.13 88888.00 2006-12-27 15:05:55.900 361 18165.80 79.30 52699.18 88888.00 2006-12-27 15:05:56.400 361 18165.85 79.28 52699.19 88888.00 2006-12-27 15:05:56.900 361 18165.96 79.23 52699.11 88888.00 2006-12-27 15:05:57.400 361 18166.05 79.28 52699.04 88888.00 2006-12-27 15:05:57.900 361 18165.99 79.28 52698.96 88888.00 2006-12-27 15:05:58.400 361 18165.98 79.17 52698.98 88888.00 2006-12-27 15:05:58.900 361 18165.98 79.08 52699.04 88888.00 2006-12-27 15:05:59.400 361 18166.05 78.97 52699.14 88888.00 2006-12-27 15:05:59.900 361 18166.17 78.88 52699.17 88888.00 2006-12-27 15:06:00.400 361 18166.22 78.88 52699.15 88888.00 2006-12-27 15:06:00.900 361 18166.21 78.89 52699.11 88888.00 2006-12-27 15:06:01.400 361 18166.24 78.94 52699.11 88888.00 2006-12-27 15:06:01.900 361 18166.24 78.95 52699.08 88888.00 2006-12-27 15:06:02.400 361 18166.22 78.84 52699.05 88888.00 2006-12-27 15:06:02.900 361 18166.18 78.88 52698.94 88888.00 2006-12-27 15:06:03.400 361 18166.14 78.96 52698.94 88888.00 2006-12-27 15:06:03.900 361 18166.15 79.01 52699.02 88888.00 2006-12-27 15:06:04.400 361 18166.22 78.97 52699.07 88888.00 2006-12-27 15:06:04.900 361 18166.20 79.01 52699.19 88888.00 2006-12-27 15:06:05.400 361 18166.18 79.11 52699.30 88888.00 2006-12-27 15:06:05.900 361 18166.25 79.14 52699.38 88888.00 2006-12-27 15:06:06.400 361 18166.15 79.15 52699.26 88888.00 2006-12-27 15:06:06.900 361 18166.07 79.13 52699.39 88888.00 2006-12-27 15:06:07.400 361 18166.08 79.19 52699.46 88888.00 2006-12-27 15:06:07.900 361 18166.00 79.28 52699.46 88888.00 2006-12-27 15:06:08.400 361 18166.00 79.31 52699.47 88888.00 2006-12-27 15:06:08.900 361 18166.13 79.36 52699.54 88888.00 2006-12-27 15:06:09.400 361 18166.05 79.33 52699.59 88888.00 2006-12-27 15:06:09.900 361 18165.94 79.31 52699.61 88888.00 2006-12-27 15:06:10.400 361 18165.86 79.24 52699.59 88888.00 2006-12-27 15:06:10.900 361 18165.85 79.23 52699.62 88888.00 2006-12-27 15:06:11.400 361 18165.82 79.23 52699.63 88888.00 2006-12-27 15:06:11.900 361 18165.92 79.23 52699.71 88888.00 2006-12-27 15:06:12.400 361 18165.96 79.29 52699.66 88888.00 2006-12-27 15:06:12.900 361 18166.05 79.32 52699.62 88888.00 2006-12-27 15:06:13.400 361 18166.01 79.31 52699.56 88888.00 2006-12-27 15:06:13.900 361 18165.98 79.30 52699.65 88888.00 2006-12-27 15:06:14.400 361 18165.96 79.26 52699.72 88888.00 2006-12-27 15:06:14.900 361 18165.94 79.30 52699.61 88888.00 2006-12-27 15:06:15.400 361 18166.00 79.28 52699.58 88888.00 2006-12-27 15:06:15.900 361 18166.04 79.17 52699.70 88888.00 2006-12-27 15:06:16.400 361 18166.07 79.15 52699.66 88888.00 2006-12-27 15:06:16.900 361 18165.98 79.18 52699.60 88888.00 2006-12-27 15:06:17.400 361 18165.87 79.19 52699.48 88888.00 2006-12-27 15:06:17.900 361 18165.59 79.22 52699.50 88888.00 2006-12-27 15:06:18.400 361 18165.59 79.26 52699.47 88888.00 2006-12-27 15:06:18.900 361 18165.59 79.18 52699.53 88888.00 2006-12-27 15:06:19.400 361 18165.79 79.11 52699.57 88888.00 2006-12-27 15:06:19.900 361 18165.80 79.00 52699.58 88888.00 2006-12-27 15:06:20.400 361 18165.82 79.08 52699.59 88888.00 2006-12-27 15:06:20.900 361 18165.80 79.14 52699.71 88888.00 2006-12-27 15:06:21.400 361 18165.71 79.17 52699.72 88888.00 2006-12-27 15:06:21.900 361 18165.82 79.19 52699.77 88888.00 2006-12-27 15:06:22.400 361 18165.74 79.24 52699.71 88888.00 2006-12-27 15:06:22.900 361 18165.66 79.20 52699.74 88888.00 2006-12-27 15:06:23.400 361 18165.68 79.16 52699.81 88888.00 2006-12-27 15:06:23.900 361 18165.57 79.23 52699.96 88888.00 2006-12-27 15:06:24.400 361 18165.56 79.23 52700.07 88888.00 2006-12-27 15:06:24.900 361 18165.48 79.25 52700.04 88888.00 2006-12-27 15:06:25.400 361 18165.50 79.34 52700.11 88888.00 2006-12-27 15:06:25.900 361 18165.42 79.34 52700.18 88888.00 2006-12-27 15:06:26.400 361 18165.27 79.41 52700.00 88888.00 2006-12-27 15:06:26.900 361 18165.15 79.41 52699.89 88888.00 2006-12-27 15:06:27.400 361 18165.20 79.32 52699.98 88888.00 2006-12-27 15:06:27.900 361 18165.24 79.31 52700.00 88888.00 2006-12-27 15:06:28.400 361 18165.06 79.28 52700.00 88888.00 2006-12-27 15:06:28.900 361 18165.00 79.25 52700.14 88888.00 2006-12-27 15:06:29.400 361 18165.01 79.35 52700.16 88888.00 2006-12-27 15:06:29.900 361 18164.92 79.37 52700.21 88888.00 2006-12-27 15:06:30.400 361 18164.88 79.34 52700.30 88888.00 2006-12-27 15:06:30.900 361 18164.83 79.36 52700.41 88888.00 2006-12-27 15:06:31.400 361 18164.88 79.38 52700.39 88888.00 2006-12-27 15:06:31.900 361 18164.88 79.26 52700.42 88888.00 2006-12-27 15:06:32.400 361 18164.84 79.08 52700.39 88888.00 2006-12-27 15:06:32.900 361 18164.72 79.06 52700.38 88888.00 2006-12-27 15:06:33.400 361 18164.62 79.14 52700.33 88888.00 2006-12-27 15:06:33.900 361 18164.55 79.11 52700.40 88888.00 2006-12-27 15:06:34.400 361 18164.52 79.07 52700.43 88888.00 2006-12-27 15:06:34.900 361 18164.44 79.12 52700.52 88888.00 2006-12-27 15:06:35.400 361 18164.41 79.12 52700.55 88888.00 2006-12-27 15:06:35.900 361 18164.45 79.17 52700.42 88888.00 2006-12-27 15:06:36.400 361 18164.39 79.14 52700.49 88888.00 2006-12-27 15:06:36.900 361 18164.28 79.18 52700.43 88888.00 2006-12-27 15:06:37.400 361 18164.29 79.25 52700.49 88888.00 2006-12-27 15:06:37.900 361 18164.27 79.26 52700.45 88888.00 2006-12-27 15:06:38.400 361 18164.27 79.35 52700.37 88888.00 2006-12-27 15:06:38.900 361 18164.23 79.49 52700.33 88888.00 2006-12-27 15:06:39.400 361 18164.14 79.51 52700.38 88888.00 2006-12-27 15:06:39.900 361 18164.15 79.51 52700.43 88888.00 2006-12-27 15:06:40.400 361 18164.11 79.53 52700.51 88888.00 2006-12-27 15:06:40.900 361 18164.06 79.46 52700.52 88888.00 2006-12-27 15:06:41.400 361 18163.98 79.40 52700.49 88888.00 2006-12-27 15:06:41.900 361 18163.90 79.36 52700.54 88888.00 2006-12-27 15:06:42.400 361 18163.73 79.38 52700.57 88888.00 2006-12-27 15:06:42.900 361 18163.71 79.37 52700.64 88888.00 2006-12-27 15:06:43.400 361 18163.76 79.48 52700.62 88888.00 2006-12-27 15:06:43.900 361 18163.76 79.47 52700.58 88888.00 2006-12-27 15:06:44.400 361 18163.81 79.54 52700.69 88888.00 2006-12-27 15:06:44.900 361 18163.71 79.65 52700.72 88888.00 2006-12-27 15:06:45.400 361 18163.75 79.74 52700.78 88888.00 2006-12-27 15:06:45.900 361 18163.72 79.69 52700.81 88888.00 2006-12-27 15:06:46.400 361 18163.61 79.68 52700.70 88888.00 2006-12-27 15:06:46.900 361 18163.50 79.70 52700.60 88888.00 2006-12-27 15:06:47.400 361 18163.44 79.74 52700.56 88888.00 2006-12-27 15:06:47.900 361 18163.42 79.90 52700.40 88888.00 2006-12-27 15:06:48.400 361 18163.26 79.99 52700.38 88888.00 2006-12-27 15:06:48.900 361 18163.27 79.98 52700.54 88888.00 2006-12-27 15:06:49.400 361 18163.27 79.99 52700.57 88888.00 2006-12-27 15:06:49.900 361 18163.32 80.03 52700.53 88888.00 2006-12-27 15:06:50.400 361 18163.33 80.21 52700.62 88888.00 2006-12-27 15:06:50.900 361 18163.42 80.31 52700.58 88888.00 2006-12-27 15:06:51.400 361 18163.36 80.36 52700.67 88888.00 2006-12-27 15:06:51.900 361 18163.39 80.39 52700.72 88888.00 2006-12-27 15:06:52.400 361 18163.19 80.46 52700.69 88888.00 2006-12-27 15:06:52.900 361 18163.10 80.59 52700.64 88888.00 2006-12-27 15:06:53.400 361 18163.16 80.63 52700.64 88888.00 2006-12-27 15:06:53.900 361 18163.22 80.57 52700.68 88888.00 2006-12-27 15:06:54.400 361 18163.24 80.49 52700.56 88888.00 2006-12-27 15:06:54.900 361 18163.20 80.59 52700.54 88888.00 2006-12-27 15:06:55.400 361 18163.24 80.86 52700.61 88888.00 2006-12-27 15:06:55.900 361 18163.20 81.01 52700.61 88888.00 2006-12-27 15:06:56.400 361 18163.32 80.91 52700.58 88888.00 2006-12-27 15:06:56.900 361 18163.50 80.90 52700.67 88888.00 2006-12-27 15:06:57.400 361 18163.60 80.95 52700.70 88888.00 2006-12-27 15:06:57.900 361 18163.59 81.01 52700.68 88888.00 2006-12-27 15:06:58.400 361 18163.49 81.07 52700.60 88888.00 2006-12-27 15:06:58.900 361 18163.52 81.24 52700.50 88888.00 2006-12-27 15:06:59.400 361 18163.52 81.32 52700.54 88888.00 2006-12-27 15:06:59.900 361 18163.47 81.38 52700.63 88888.00 2006-12-27 15:07:00.400 361 18163.44 81.33 52700.61 88888.00 2006-12-27 15:07:00.900 361 18163.38 81.33 52700.55 88888.00 2006-12-27 15:07:01.400 361 18163.32 81.45 52700.40 88888.00 2006-12-27 15:07:01.900 361 18163.27 81.52 52700.42 88888.00 2006-12-27 15:07:02.400 361 18163.32 81.61 52700.44 88888.00 2006-12-27 15:07:02.900 361 18163.35 81.66 52700.52 88888.00 2006-12-27 15:07:03.400 361 18163.43 81.66 52700.58 88888.00 2006-12-27 15:07:03.900 361 18163.57 81.69 52700.53 88888.00 2006-12-27 15:07:04.400 361 18163.63 81.64 52700.47 88888.00 2006-12-27 15:07:04.900 361 18163.70 81.57 52700.39 88888.00 2006-12-27 15:07:05.400 361 18163.75 81.61 52700.31 88888.00 2006-12-27 15:07:05.900 361 18163.75 81.66 52700.31 88888.00 2006-12-27 15:07:06.400 361 18163.72 81.65 52700.40 88888.00 2006-12-27 15:07:06.900 361 18163.89 81.68 52700.39 88888.00 2006-12-27 15:07:07.400 361 18164.09 81.76 52700.30 88888.00 2006-12-27 15:07:07.900 361 18164.13 81.71 52700.12 88888.00 2006-12-27 15:07:08.400 361 18164.12 81.50 52700.08 88888.00 2006-12-27 15:07:08.900 361 18164.20 81.47 52700.12 88888.00 2006-12-27 15:07:09.400 361 18164.08 81.62 52700.17 88888.00 2006-12-27 15:07:09.900 361 18164.18 81.66 52700.10 88888.00 2006-12-27 15:07:10.400 361 18164.35 81.64 52700.00 88888.00 2006-12-27 15:07:10.900 361 18164.34 81.50 52700.06 88888.00 2006-12-27 15:07:11.400 361 18164.35 81.48 52699.97 88888.00 2006-12-27 15:07:11.900 361 18164.34 81.54 52699.83 88888.00 2006-12-27 15:07:12.400 361 18164.46 81.52 52699.91 88888.00 2006-12-27 15:07:12.900 361 18164.57 81.41 52699.94 88888.00 2006-12-27 15:07:13.400 361 18164.63 81.43 52699.82 88888.00 2006-12-27 15:07:13.900 361 18164.70 81.45 52699.83 88888.00 2006-12-27 15:07:14.400 361 18164.72 81.46 52699.83 88888.00 2006-12-27 15:07:14.900 361 18164.84 81.42 52699.77 88888.00 2006-12-27 15:07:15.400 361 18164.72 81.36 52699.89 88888.00 2006-12-27 15:07:15.900 361 18164.57 81.29 52699.92 88888.00 2006-12-27 15:07:16.400 361 18164.78 81.22 52699.70 88888.00 2006-12-27 15:07:16.900 361 18164.92 81.18 52699.56 88888.00 2006-12-27 15:07:17.400 361 18164.90 81.13 52699.63 88888.00 2006-12-27 15:07:17.900 361 18165.03 81.15 52699.61 88888.00 2006-12-27 15:07:18.400 361 18164.95 81.10 52699.63 88888.00 2006-12-27 15:07:18.900 361 18165.02 81.13 52699.72 88888.00 2006-12-27 15:07:19.400 361 18165.12 81.09 52699.72 88888.00 2006-12-27 15:07:19.900 361 18165.15 81.08 52699.73 88888.00 2006-12-27 15:07:20.400 361 18165.20 81.13 52699.70 88888.00 2006-12-27 15:07:20.900 361 18165.33 81.09 52699.88 88888.00 2006-12-27 15:07:21.400 361 18165.43 81.06 52699.87 88888.00 2006-12-27 15:07:21.900 361 18165.44 81.12 52699.75 88888.00 2006-12-27 15:07:22.400 361 18165.42 81.06 52699.65 88888.00 2006-12-27 15:07:22.900 361 18165.49 80.98 52699.62 88888.00 2006-12-27 15:07:23.400 361 18165.52 80.94 52699.56 88888.00 2006-12-27 15:07:23.900 361 18165.42 80.86 52699.60 88888.00 2006-12-27 15:07:24.400 361 18165.34 80.80 52699.58 88888.00 2006-12-27 15:07:24.900 361 18165.31 80.72 52699.53 88888.00 2006-12-27 15:07:25.400 361 18165.38 80.61 52699.63 88888.00 2006-12-27 15:07:25.900 361 18165.39 80.55 52699.61 88888.00 2006-12-27 15:07:26.400 361 18165.43 80.42 52699.54 88888.00 2006-12-27 15:07:26.900 361 18165.44 80.37 52699.51 88888.00 2006-12-27 15:07:27.400 361 18165.57 80.40 52699.52 88888.00 2006-12-27 15:07:27.900 361 18165.59 80.39 52699.54 88888.00 2006-12-27 15:07:28.400 361 18165.63 80.30 52699.52 88888.00 2006-12-27 15:07:28.900 361 18165.57 80.32 52699.54 88888.00 2006-12-27 15:07:29.400 361 18165.47 80.29 52699.57 88888.00 2006-12-27 15:07:29.900 361 18165.43 80.23 52699.50 88888.00 2006-12-27 15:07:30.400 361 18165.63 80.16 52699.53 88888.00 2006-12-27 15:07:30.900 361 18165.52 80.14 52699.60 88888.00 2006-12-27 15:07:31.400 361 18165.48 80.08 52699.54 88888.00 2006-12-27 15:07:31.900 361 18165.50 80.00 52699.60 88888.00 2006-12-27 15:07:32.400 361 18165.56 80.00 52699.60 88888.00 2006-12-27 15:07:32.900 361 18165.50 80.03 52699.51 88888.00 2006-12-27 15:07:33.400 361 18165.55 80.02 52699.47 88888.00 2006-12-27 15:07:33.900 361 18165.56 79.90 52699.41 88888.00 2006-12-27 15:07:34.400 361 18165.59 79.89 52699.50 88888.00 2006-12-27 15:07:34.900 361 18165.64 79.99 52699.58 88888.00 2006-12-27 15:07:35.400 361 18165.56 79.97 52699.57 88888.00 2006-12-27 15:07:35.900 361 18165.56 79.87 52699.60 88888.00 2006-12-27 15:07:36.400 361 18165.56 79.77 52699.58 88888.00 2006-12-27 15:07:36.900 361 18165.43 79.96 52699.45 88888.00 2006-12-27 15:07:37.400 361 18165.26 80.11 52699.50 88888.00 2006-12-27 15:07:37.900 361 18165.25 80.06 52699.64 88888.00 2006-12-27 15:07:38.400 361 18165.26 80.04 52699.62 88888.00 2006-12-27 15:07:38.900 361 18165.24 80.06 52699.62 88888.00 2006-12-27 15:07:39.400 361 18165.36 80.15 52699.75 88888.00 2006-12-27 15:07:39.900 361 18165.28 80.17 52699.80 88888.00 2006-12-27 15:07:40.400 361 18165.18 80.17 52699.79 88888.00 2006-12-27 15:07:40.900 361 18165.14 80.18 52699.71 88888.00 2006-12-27 15:07:41.400 361 18165.04 80.17 52699.73 88888.00 2006-12-27 15:07:41.900 361 18164.94 80.24 52699.76 88888.00 2006-12-27 15:07:42.400 361 18165.02 80.30 52699.81 88888.00 2006-12-27 15:07:42.900 361 18164.92 80.34 52699.83 88888.00 2006-12-27 15:07:43.400 361 18164.91 80.32 52699.93 88888.00 2006-12-27 15:07:43.900 361 18164.85 80.28 52699.89 88888.00 2006-12-27 15:07:44.400 361 18164.80 80.30 52699.85 88888.00 2006-12-27 15:07:44.900 361 18164.80 80.39 52699.97 88888.00 2006-12-27 15:07:45.400 361 18164.70 80.47 52699.94 88888.00 2006-12-27 15:07:45.900 361 18164.66 80.48 52699.85 88888.00 2006-12-27 15:07:46.400 361 18164.60 80.43 52699.95 88888.00 2006-12-27 15:07:46.900 361 18164.55 80.56 52700.03 88888.00 2006-12-27 15:07:47.400 361 18164.60 80.64 52699.97 88888.00 2006-12-27 15:07:47.900 361 18164.61 80.67 52699.95 88888.00 2006-12-27 15:07:48.400 361 18164.58 80.65 52699.94 88888.00 2006-12-27 15:07:48.900 361 18164.49 80.68 52699.94 88888.00 2006-12-27 15:07:49.400 361 18164.41 80.68 52700.05 88888.00 2006-12-27 15:07:49.900 361 18164.38 80.67 52700.11 88888.00 2006-12-27 15:07:50.400 361 18164.44 80.82 52700.09 88888.00 2006-12-27 15:07:50.900 361 18164.39 80.83 52700.04 88888.00 2006-12-27 15:07:51.400 361 18164.26 80.84 52700.09 88888.00 2006-12-27 15:07:51.900 361 18164.17 80.90 52700.15 88888.00 2006-12-27 15:07:52.400 361 18164.28 80.91 52700.26 88888.00 2006-12-27 15:07:52.900 361 18164.27 81.01 52700.24 88888.00 2006-12-27 15:07:53.400 361 18164.16 81.00 52700.30 88888.00 2006-12-27 15:07:53.900 361 18164.11 81.05 52700.31 88888.00 2006-12-27 15:07:54.400 361 18164.02 81.07 52700.43 88888.00 2006-12-27 15:07:54.900 361 18163.98 81.13 52700.35 88888.00 2006-12-27 15:07:55.400 361 18163.96 81.05 52700.38 88888.00 2006-12-27 15:07:55.900 361 18163.82 81.14 52700.46 88888.00 2006-12-27 15:07:56.400 361 18163.84 81.20 52700.40 88888.00 2006-12-27 15:07:56.900 361 18163.87 81.17 52700.43 88888.00 2006-12-27 15:07:57.400 361 18163.75 81.10 52700.46 88888.00 2006-12-27 15:07:57.900 361 18163.69 81.14 52700.42 88888.00 2006-12-27 15:07:58.400 361 18163.68 81.22 52700.38 88888.00 2006-12-27 15:07:58.900 361 18163.61 81.23 52700.40 88888.00 2006-12-27 15:07:59.400 361 18163.52 81.35 52700.50 88888.00 2006-12-27 15:07:59.900 361 18163.57 81.44 52700.49 88888.00 2006-12-27 15:08:00.400 361 18163.51 81.52 52700.53 88888.00 2006-12-27 15:08:00.900 361 18163.41 81.62 52700.56 88888.00 2006-12-27 15:08:01.400 361 18163.50 81.63 52700.58 88888.00 2006-12-27 15:08:01.900 361 18163.53 81.54 52700.74 88888.00 2006-12-27 15:08:02.400 361 18163.53 81.58 52700.61 88888.00 2006-12-27 15:08:02.900 361 18163.53 81.58 52700.57 88888.00 2006-12-27 15:08:03.400 361 18163.51 81.61 52700.66 88888.00 2006-12-27 15:08:03.900 361 18163.43 81.64 52700.64 88888.00 2006-12-27 15:08:04.400 361 18163.44 81.65 52700.56 88888.00 2006-12-27 15:08:04.900 361 18163.25 81.68 52700.50 88888.00 2006-12-27 15:08:05.400 361 18163.20 81.73 52700.62 88888.00 2006-12-27 15:08:05.900 361 18163.21 81.71 52700.68 88888.00 2006-12-27 15:08:06.400 361 18163.22 81.73 52700.68 88888.00 2006-12-27 15:08:06.900 361 18163.13 81.81 52700.78 88888.00 2006-12-27 15:08:07.400 361 18163.14 81.80 52700.70 88888.00 2006-12-27 15:08:07.900 361 18163.14 81.58 52700.63 88888.00 2006-12-27 15:08:08.400 361 18163.10 81.59 52700.57 88888.00 2006-12-27 15:08:08.900 361 18163.06 81.71 52700.67 88888.00 2006-12-27 15:08:09.400 361 18163.09 81.80 52700.62 88888.00 2006-12-27 15:08:09.900 361 18163.17 81.80 52700.65 88888.00 2006-12-27 15:08:10.400 361 18163.17 81.86 52700.66 88888.00 2006-12-27 15:08:10.900 361 18163.11 81.88 52700.62 88888.00 2006-12-27 15:08:11.400 361 18163.09 81.91 52700.65 88888.00 2006-12-27 15:08:11.900 361 18163.04 82.03 52700.51 88888.00 2006-12-27 15:08:12.400 361 18163.06 82.18 52700.39 88888.00 2006-12-27 15:08:12.900 361 18163.13 82.24 52700.37 88888.00 2006-12-27 15:08:13.400 361 18163.03 82.20 52700.17 88888.00 2006-12-27 15:08:13.900 361 18162.85 82.14 52700.12 88888.00 2006-12-27 15:08:14.400 361 18162.94 82.14 52700.12 88888.00 2006-12-27 15:08:14.900 361 18162.95 82.16 52700.17 88888.00 2006-12-27 15:08:15.400 361 18162.88 82.17 52700.19 88888.00 2006-12-27 15:08:15.900 361 18162.88 82.09 52700.16 88888.00 2006-12-27 15:08:16.400 361 18162.88 82.07 52700.20 88888.00 2006-12-27 15:08:16.900 361 18162.95 82.24 52700.20 88888.00 2006-12-27 15:08:17.400 361 18162.93 82.31 52700.16 88888.00 2006-12-27 15:08:17.900 361 18162.86 82.32 52700.09 88888.00 2006-12-27 15:08:18.400 361 18162.97 82.36 52700.11 88888.00 2006-12-27 15:08:18.900 361 18162.97 82.32 52700.11 88888.00 2006-12-27 15:08:19.400 361 18162.92 82.30 52700.24 88888.00 2006-12-27 15:08:19.900 361 18163.00 82.21 52700.27 88888.00 2006-12-27 15:08:20.400 361 18163.14 82.17 52700.22 88888.00 2006-12-27 15:08:20.900 361 18163.19 81.99 52700.19 88888.00 2006-12-27 15:08:21.400 361 18163.17 81.94 52700.15 88888.00 2006-12-27 15:08:21.900 361 18163.24 81.97 52700.19 88888.00 2006-12-27 15:08:22.400 361 18163.13 81.92 52700.24 88888.00 2006-12-27 15:08:22.900 361 18163.20 81.87 52700.23 88888.00 2006-12-27 15:08:23.400 361 18163.20 81.86 52700.14 88888.00 2006-12-27 15:08:23.900 361 18163.26 81.97 52700.06 88888.00 2006-12-27 15:08:24.400 361 18163.28 81.92 52700.12 88888.00 2006-12-27 15:08:24.900 361 18163.36 81.91 52700.14 88888.00 2006-12-27 15:08:25.400 361 18163.43 81.89 52700.07 88888.00 2006-12-27 15:08:25.900 361 18163.39 81.86 52700.03 88888.00 2006-12-27 15:08:26.400 361 18163.42 81.79 52699.88 88888.00 2006-12-27 15:08:26.900 361 18163.33 81.73 52699.83 88888.00 2006-12-27 15:08:27.400 361 18163.41 81.76 52699.91 88888.00 2006-12-27 15:08:27.900 361 18163.58 81.65 52699.94 88888.00 2006-12-27 15:08:28.400 361 18163.76 81.58 52699.87 88888.00 2006-12-27 15:08:28.900 361 18163.68 81.48 52699.96 88888.00 2006-12-27 15:08:29.400 361 18163.66 81.57 52699.88 88888.00 2006-12-27 15:08:29.900 361 18163.84 81.47 52699.84 88888.00 2006-12-27 15:08:30.400 361 18163.93 81.38 52699.82 88888.00 2006-12-27 15:08:30.900 361 18164.12 81.42 52699.76 88888.00 2006-12-27 15:08:31.400 361 18164.15 81.33 52699.71 88888.00 2006-12-27 15:08:31.900 361 18164.13 81.21 52699.68 88888.00 2006-12-27 15:08:32.400 361 18164.12 81.11 52699.64 88888.00 2006-12-27 15:08:32.900 361 18164.02 81.13 52699.72 88888.00 2006-12-27 15:08:33.400 361 18164.19 81.09 52699.75 88888.00 2006-12-27 15:08:33.900 361 18164.11 81.00 52699.75 88888.00 2006-12-27 15:08:34.400 361 18164.23 80.92 52699.66 88888.00 2006-12-27 15:08:34.900 361 18164.49 80.91 52699.53 88888.00 2006-12-27 15:08:35.400 361 18164.47 80.92 52699.46 88888.00 2006-12-27 15:08:35.900 361 18164.40 80.81 52699.40 88888.00 2006-12-27 15:08:36.400 361 18164.57 80.73 52699.66 88888.00 2006-12-27 15:08:36.900 361 18164.62 80.78 52699.74 88888.00 2006-12-27 15:08:37.400 361 18164.74 80.80 52699.66 88888.00 2006-12-27 15:08:37.900 361 18164.78 80.71 52699.66 88888.00 2006-12-27 15:08:38.400 361 18164.87 80.64 52699.71 88888.00 2006-12-27 15:08:38.900 361 18165.03 80.66 52699.68 88888.00 2006-12-27 15:08:39.400 361 18165.05 80.69 52699.61 88888.00 2006-12-27 15:08:39.900 361 18165.09 80.51 52699.64 88888.00 2006-12-27 15:08:40.400 361 18164.98 80.38 52699.60 88888.00 2006-12-27 15:08:40.900 361 18165.04 80.34 52699.53 88888.00 2006-12-27 15:08:41.400 361 18164.92 80.31 52699.49 88888.00 2006-12-27 15:08:41.900 361 18165.03 80.37 52699.41 88888.00 2006-12-27 15:08:42.400 361 18165.11 80.45 52699.47 88888.00 2006-12-27 15:08:42.900 361 18164.98 80.44 52699.48 88888.00 2006-12-27 15:08:43.400 361 18164.95 80.38 52699.52 88888.00 2006-12-27 15:08:43.900 361 18165.00 80.36 52699.49 88888.00 2006-12-27 15:08:44.400 361 18164.98 80.34 52699.36 88888.00 2006-12-27 15:08:44.900 361 18165.03 80.32 52699.36 88888.00 2006-12-27 15:08:45.400 361 18165.06 80.31 52699.44 88888.00 2006-12-27 15:08:45.900 361 18165.06 80.36 52699.48 88888.00 2006-12-27 15:08:46.400 361 18165.13 80.22 52699.53 88888.00 2006-12-27 15:08:46.900 361 18165.04 80.25 52699.48 88888.00 2006-12-27 15:08:47.400 361 18165.10 80.28 52699.47 88888.00 2006-12-27 15:08:47.900 361 18165.11 80.28 52699.50 88888.00 2006-12-27 15:08:48.400 361 18165.12 80.23 52699.57 88888.00 2006-12-27 15:08:48.900 361 18165.14 80.26 52699.56 88888.00 2006-12-27 15:08:49.400 361 18165.11 80.33 52699.49 88888.00 2006-12-27 15:08:49.900 361 18165.22 80.42 52699.46 88888.00 2006-12-27 15:08:50.400 361 18165.24 80.47 52699.50 88888.00 2006-12-27 15:08:50.900 361 18165.14 80.40 52699.57 88888.00 2006-12-27 15:08:51.400 361 18165.24 80.28 52699.62 88888.00 2006-12-27 15:08:51.900 361 18165.28 80.23 52699.52 88888.00 2006-12-27 15:08:52.400 361 18165.31 80.16 52699.57 88888.00 2006-12-27 15:08:52.900 361 18165.27 80.17 52699.53 88888.00 2006-12-27 15:08:53.400 361 18165.28 80.20 52699.40 88888.00 2006-12-27 15:08:53.900 361 18165.42 80.25 52699.34 88888.00 2006-12-27 15:08:54.397 361 18165.43 80.29 52699.46 88888.00 2006-12-27 15:08:54.907 361 18165.28 80.25 52699.45 88888.00 2006-12-27 15:08:55.407 361 18165.46 80.26 52699.45 88888.00 2006-12-27 15:08:55.907 361 18165.43 80.37 52699.40 88888.00 2006-12-27 15:08:56.407 361 18165.31 80.32 52699.38 88888.00 2006-12-27 15:08:56.907 361 18165.26 80.28 52699.41 88888.00 2006-12-27 15:08:57.407 361 18165.34 80.33 52699.52 88888.00 2006-12-27 15:08:57.907 361 18165.44 80.29 52699.60 88888.00 2006-12-27 15:08:58.407 361 18165.50 80.26 52699.59 88888.00 2006-12-27 15:08:58.907 361 18165.47 80.20 52699.56 88888.00 2006-12-27 15:08:59.407 361 18165.43 80.17 52699.56 88888.00 2006-12-27 15:08:59.907 361 18165.36 80.21 52699.57 88888.00 2006-12-27 15:09:00.407 361 18165.33 80.20 52699.57 88888.00 2006-12-27 15:09:00.907 361 18165.18 80.19 52699.66 88888.00 2006-12-27 15:09:01.407 361 18165.18 80.24 52699.69 88888.00 2006-12-27 15:09:01.907 361 18165.15 80.37 52699.56 88888.00 2006-12-27 15:09:02.407 361 18165.18 80.36 52699.52 88888.00 2006-12-27 15:09:02.907 361 18165.27 80.33 52699.56 88888.00 2006-12-27 15:09:03.407 361 18165.29 80.36 52699.62 88888.00 2006-12-27 15:09:03.907 361 18165.25 80.42 52699.70 88888.00 2006-12-27 15:09:04.407 361 18165.25 80.45 52699.86 88888.00 2006-12-27 15:09:04.907 361 18165.32 80.58 52699.88 88888.00 2006-12-27 15:09:05.407 361 18165.21 80.63 52699.77 88888.00 2006-12-27 15:09:05.907 361 18165.12 80.70 52699.85 88888.00 2006-12-27 15:09:06.407 361 18165.01 80.70 52699.87 88888.00 2006-12-27 15:09:06.907 361 18164.99 80.68 52699.89 88888.00 2006-12-27 15:09:07.407 361 18165.04 80.69 52699.87 88888.00 2006-12-27 15:09:07.907 361 18165.02 80.81 52699.89 88888.00 2006-12-27 15:09:08.407 361 18164.87 80.91 52699.96 88888.00 2006-12-27 15:09:08.907 361 18164.85 80.88 52699.86 88888.00 2006-12-27 15:09:09.407 361 18164.83 80.84 52699.88 88888.00 2006-12-27 15:09:09.907 361 18164.98 80.68 52699.92 88888.00 2006-12-27 15:09:10.407 361 18164.85 80.71 52699.82 88888.00 2006-12-27 15:09:10.907 361 18165.00 80.82 52699.81 88888.00 2006-12-27 15:09:11.407 361 18164.98 80.87 52699.89 88888.00 2006-12-27 15:09:11.907 361 18164.79 80.94 52699.99 88888.00 2006-12-27 15:09:12.407 361 18164.78 81.08 52699.99 88888.00 2006-12-27 15:09:12.907 361 18164.81 81.11 52700.06 88888.00 2006-12-27 15:09:13.407 361 18164.82 81.11 52699.96 88888.00 2006-12-27 15:09:13.907 361 18164.80 81.17 52699.87 88888.00 2006-12-27 15:09:14.407 361 18164.76 81.37 52699.93 88888.00 2006-12-27 15:09:14.907 361 18164.68 81.36 52699.97 88888.00 2006-12-27 15:09:15.407 361 18164.69 81.26 52699.98 88888.00 2006-12-27 15:09:15.907 361 18164.63 81.25 52699.95 88888.00 2006-12-27 15:09:16.407 361 18164.55 81.43 52700.00 88888.00 2006-12-27 15:09:16.907 361 18164.45 81.49 52700.04 88888.00 2006-12-27 15:09:17.407 361 18164.36 81.50 52700.08 88888.00 2006-12-27 15:09:17.907 361 18164.38 81.64 52700.17 88888.00 2006-12-27 15:09:18.407 361 18164.41 81.67 52700.24 88888.00 2006-12-27 15:09:18.907 361 18164.36 81.79 52700.18 88888.00 2006-12-27 15:09:19.407 361 18164.42 81.78 52700.21 88888.00 2006-12-27 15:09:19.907 361 18164.38 81.69 52700.12 88888.00 2006-12-27 15:09:20.407 361 18164.42 81.72 52700.05 88888.00 2006-12-27 15:09:20.907 361 18164.50 81.71 52700.14 88888.00 2006-12-27 15:09:21.407 361 18164.47 81.77 52700.26 88888.00 2006-12-27 15:09:21.907 361 18164.48 81.74 52700.32 88888.00 2006-12-27 15:09:22.407 361 18164.48 81.71 52700.24 88888.00 2006-12-27 15:09:22.907 361 18164.46 81.79 52700.29 88888.00 2006-12-27 15:09:23.407 361 18164.46 81.90 52700.31 88888.00 2006-12-27 15:09:23.907 361 18164.40 82.03 52700.35 88888.00 2006-12-27 15:09:24.407 361 18164.59 82.05 52700.24 88888.00 2006-12-27 15:09:24.907 361 18164.51 82.07 52700.22 88888.00 2006-12-27 15:09:25.407 361 18164.45 82.11 52700.38 88888.00 2006-12-27 15:09:25.907 361 18164.44 82.24 52700.49 88888.00 2006-12-27 15:09:26.407 361 18164.40 82.36 52700.42 88888.00 2006-12-27 15:09:26.907 361 18164.33 82.42 52700.39 88888.00 2006-12-27 15:09:27.407 361 18164.38 82.33 52700.42 88888.00 2006-12-27 15:09:27.907 361 18164.36 82.30 52700.53 88888.00 2006-12-27 15:09:28.407 361 18164.25 82.26 52700.58 88888.00 2006-12-27 15:09:28.907 361 18164.27 82.32 52700.64 88888.00 2006-12-27 15:09:29.407 361 18164.22 82.54 52700.60 88888.00 2006-12-27 15:09:29.907 361 18164.29 82.54 52700.56 88888.00 2006-12-27 15:09:30.407 361 18164.18 82.46 52700.54 88888.00 2006-12-27 15:09:30.907 361 18164.20 82.44 52700.64 88888.00 2006-12-27 15:09:31.407 361 18164.12 82.49 52700.68 88888.00 2006-12-27 15:09:31.907 361 18164.01 82.48 52700.61 88888.00 2006-12-27 15:09:32.407 361 18164.05 82.55 52700.65 88888.00 2006-12-27 15:09:32.907 361 18164.18 82.59 52700.74 88888.00 2006-12-27 15:09:33.407 361 18164.23 82.63 52700.74 88888.00 2006-12-27 15:09:33.907 361 18164.34 82.65 52700.67 88888.00 2006-12-27 15:09:34.407 361 18164.35 82.70 52700.81 88888.00 2006-12-27 15:09:34.907 361 18164.30 82.71 52700.96 88888.00 2006-12-27 15:09:35.407 361 18164.20 82.66 52700.96 88888.00 2006-12-27 15:09:35.907 361 18164.12 82.66 52701.00 88888.00 2006-12-27 15:09:36.407 361 18164.04 82.69 52701.01 88888.00 2006-12-27 15:09:36.907 361 18164.05 82.81 52700.96 88888.00 2006-12-27 15:09:37.407 361 18164.09 82.80 52700.87 88888.00 2006-12-27 15:09:37.907 361 18164.05 82.77 52700.77 88888.00 2006-12-27 15:09:38.407 361 18163.95 82.73 52700.72 88888.00 2006-12-27 15:09:38.907 361 18163.93 82.77 52700.68 88888.00 2006-12-27 15:09:39.407 361 18163.97 82.78 52700.62 88888.00 2006-12-27 15:09:39.907 361 18163.90 82.72 52700.67 88888.00 2006-12-27 15:09:40.407 361 18163.92 82.83 52700.70 88888.00 2006-12-27 15:09:40.907 361 18163.85 82.87 52700.70 88888.00 2006-12-27 15:09:41.407 361 18163.84 82.85 52700.66 88888.00 2006-12-27 15:09:41.907 361 18163.74 82.83 52700.65 88888.00 2006-12-27 15:09:42.407 361 18163.77 82.82 52700.70 88888.00 2006-12-27 15:09:42.907 361 18163.90 82.84 52700.75 88888.00 2006-12-27 15:09:43.407 361 18163.70 82.90 52700.76 88888.00 2006-12-27 15:09:43.907 361 18163.77 82.96 52700.85 88888.00 2006-12-27 15:09:44.407 361 18163.83 82.95 52700.80 88888.00 2006-12-27 15:09:44.907 361 18163.68 82.90 52700.72 88888.00 2006-12-27 15:09:45.407 361 18163.66 82.91 52700.58 88888.00 2006-12-27 15:09:45.907 361 18163.52 82.97 52700.64 88888.00 2006-12-27 15:09:46.407 361 18163.39 82.99 52700.66 88888.00 2006-12-27 15:09:46.907 361 18163.46 82.85 52700.70 88888.00 2006-12-27 15:09:47.407 361 18163.39 82.79 52700.78 88888.00 2006-12-27 15:09:47.907 361 18163.35 82.77 52700.72 88888.00 2006-12-27 15:09:48.407 361 18163.25 82.78 52700.73 88888.00 2006-12-27 15:09:48.907 361 18163.29 82.78 52700.73 88888.00 2006-12-27 15:09:49.407 361 18163.47 82.74 52700.66 88888.00 2006-12-27 15:09:49.907 361 18163.52 82.74 52700.65 88888.00 2006-12-27 15:09:50.407 361 18163.49 82.68 52700.65 88888.00 2006-12-27 15:09:50.907 361 18163.44 82.65 52700.64 88888.00 2006-12-27 15:09:51.407 361 18163.41 82.50 52700.68 88888.00 2006-12-27 15:09:51.907 361 18163.52 82.41 52700.65 88888.00 2006-12-27 15:09:52.407 361 18163.54 82.40 52700.74 88888.00 2006-12-27 15:09:52.907 361 18163.58 82.39 52700.75 88888.00 2006-12-27 15:09:53.407 361 18163.64 82.30 52700.75 88888.00 2006-12-27 15:09:53.907 361 18163.74 82.30 52700.69 88888.00 2006-12-27 15:09:54.407 361 18163.59 82.29 52700.58 88888.00 2006-12-27 15:09:54.907 361 18163.57 82.28 52700.51 88888.00 2006-12-27 15:09:55.407 361 18163.57 82.34 52700.51 88888.00 2006-12-27 15:09:55.907 361 18163.60 82.52 52700.65 88888.00 2006-12-27 15:09:56.407 361 18163.68 82.61 52700.57 88888.00 2006-12-27 15:09:56.907 361 18163.60 82.63 52700.64 88888.00 2006-12-27 15:09:57.407 361 18163.57 82.57 52700.63 88888.00 2006-12-27 15:09:57.907 361 18163.58 82.50 52700.58 88888.00 2006-12-27 15:09:58.407 361 18163.53 82.58 52700.46 88888.00 2006-12-27 15:09:58.907 361 18163.64 82.53 52700.45 88888.00 2006-12-27 15:09:59.407 361 18163.62 82.44 52700.43 88888.00 2006-12-27 15:09:59.907 361 18163.51 82.54 52700.62 88888.00 2006-12-27 15:10:00.407 361 18163.40 82.51 52700.61 88888.00 2006-12-27 15:10:00.907 361 18163.42 82.45 52700.55 88888.00 2006-12-27 15:10:01.407 361 18163.37 82.44 52700.61 88888.00 2006-12-27 15:10:01.907 361 18163.32 82.53 52700.49 88888.00 2006-12-27 15:10:02.407 361 18163.39 82.49 52700.44 88888.00 2006-12-27 15:10:02.907 361 18163.46 82.42 52700.42 88888.00 2006-12-27 15:10:03.407 361 18163.46 82.33 52700.38 88888.00 2006-12-27 15:10:03.907 361 18163.52 82.32 52700.29 88888.00 2006-12-27 15:10:04.407 361 18163.48 82.30 52700.42 88888.00 2006-12-27 15:10:04.907 361 18163.47 82.33 52700.50 88888.00 2006-12-27 15:10:05.407 361 18163.35 82.31 52700.53 88888.00 2006-12-27 15:10:05.907 361 18163.29 82.24 52700.61 88888.00 2006-12-27 15:10:06.407 361 18163.39 82.21 52700.58 88888.00 2006-12-27 15:10:06.907 361 18163.41 82.14 52700.51 88888.00 2006-12-27 15:10:07.407 361 18163.47 82.02 52700.39 88888.00 2006-12-27 15:10:07.907 361 18163.40 82.02 52700.44 88888.00 2006-12-27 15:10:08.407 361 18163.36 81.97 52700.41 88888.00 2006-12-27 15:10:08.907 361 18163.39 81.92 52700.51 88888.00 2006-12-27 15:10:09.407 361 18163.32 81.92 52700.52 88888.00 2006-12-27 15:10:09.907 361 18163.30 81.86 52700.44 88888.00 2006-12-27 15:10:10.407 361 18163.47 81.86 52700.44 88888.00 2006-12-27 15:10:10.907 361 18163.57 81.96 52700.30 88888.00 2006-12-27 15:10:11.407 361 18163.54 81.95 52700.21 88888.00 2006-12-27 15:10:11.907 361 18163.53 81.87 52700.07 88888.00 2006-12-27 15:10:12.407 361 18163.53 81.86 52700.11 88888.00 2006-12-27 15:10:12.907 361 18163.52 81.81 52700.16 88888.00 2006-12-27 15:10:13.407 361 18163.63 81.77 52700.15 88888.00 2006-12-27 15:10:13.907 361 18163.82 81.69 52700.19 88888.00 2006-12-27 15:10:14.407 361 18163.92 81.63 52700.21 88888.00 2006-12-27 15:10:14.907 361 18163.83 81.69 52700.27 88888.00 2006-12-27 15:10:15.407 361 18163.85 81.69 52700.28 88888.00 2006-12-27 15:10:15.907 361 18163.87 81.76 52700.23 88888.00 2006-12-27 15:10:16.407 361 18164.00 81.74 52700.10 88888.00 2006-12-27 15:10:16.907 361 18163.84 81.64 52700.09 88888.00 2006-12-27 15:10:17.407 361 18163.62 81.64 52700.08 88888.00 2006-12-27 15:10:17.907 361 18163.65 81.55 52700.18 88888.00 2006-12-27 15:10:18.407 361 18163.59 81.59 52700.08 88888.00 2006-12-27 15:10:18.907 361 18163.64 81.64 52699.92 88888.00 2006-12-27 15:10:19.407 361 18163.70 81.52 52699.88 88888.00 2006-12-27 15:10:19.907 361 18163.69 81.61 52700.12 88888.00 2006-12-27 15:10:20.407 361 18163.82 81.83 52700.16 88888.00 2006-12-27 15:10:20.907 361 18163.65 81.81 52700.06 88888.00 2006-12-27 15:10:21.407 361 18163.65 81.76 52700.07 88888.00 2006-12-27 15:10:21.907 361 18163.61 81.76 52699.98 88888.00 2006-12-27 15:10:22.407 361 18163.58 81.83 52699.97 88888.00 2006-12-27 15:10:22.907 361 18163.54 81.77 52699.99 88888.00 2006-12-27 15:10:23.407 361 18163.42 81.79 52699.95 88888.00 2006-12-27 15:10:23.907 361 18163.43 81.80 52700.02 88888.00 2006-12-27 15:10:24.407 361 18163.46 81.88 52700.09 88888.00 2006-12-27 15:10:24.907 361 18163.50 81.85 52700.07 88888.00 2006-12-27 15:10:25.407 361 18163.50 81.78 52700.02 88888.00 2006-12-27 15:10:25.907 361 18163.54 81.80 52699.97 88888.00 2006-12-27 15:10:26.407 361 18163.66 81.81 52699.94 88888.00 2006-12-27 15:10:26.907 361 18163.54 81.80 52699.89 88888.00 2006-12-27 15:10:27.407 361 18163.54 81.81 52699.88 88888.00 2006-12-27 15:10:27.907 361 18163.50 81.78 52699.94 88888.00 2006-12-27 15:10:28.407 361 18163.41 81.72 52699.96 88888.00 2006-12-27 15:10:28.907 361 18163.37 81.75 52700.00 88888.00 2006-12-27 15:10:29.407 361 18163.42 81.69 52700.03 88888.00 2006-12-27 15:10:29.907 361 18163.42 81.71 52700.02 88888.00 2006-12-27 15:10:30.407 361 18163.47 81.82 52700.05 88888.00 2006-12-27 15:10:30.907 361 18163.44 81.88 52699.95 88888.00 2006-12-27 15:10:31.407 361 18163.39 81.83 52699.96 88888.00 2006-12-27 15:10:31.907 361 18163.29 81.78 52700.03 88888.00 2006-12-27 15:10:32.407 361 18163.33 81.85 52700.00 88888.00 2006-12-27 15:10:32.907 361 18163.47 81.94 52699.98 88888.00 2006-12-27 15:10:33.407 361 18163.46 81.89 52699.89 88888.00 2006-12-27 15:10:33.907 361 18163.50 81.87 52699.92 88888.00 2006-12-27 15:10:34.407 361 18163.59 81.87 52699.91 88888.00 2006-12-27 15:10:34.907 361 18163.60 81.84 52699.88 88888.00 2006-12-27 15:10:35.407 361 18163.61 81.83 52699.91 88888.00 2006-12-27 15:10:35.907 361 18163.48 81.85 52699.97 88888.00 2006-12-27 15:10:36.407 361 18163.36 81.96 52700.06 88888.00 2006-12-27 15:10:36.907 361 18163.42 81.89 52699.86 88888.00 2006-12-27 15:10:37.407 361 18163.37 81.91 52699.71 88888.00 2006-12-27 15:10:37.907 361 18163.36 81.88 52699.61 88888.00 2006-12-27 15:10:38.407 361 18163.46 81.85 52699.57 88888.00 2006-12-27 15:10:38.907 361 18163.55 81.88 52699.73 88888.00 2006-12-27 15:10:39.407 361 18163.65 81.87 52699.80 88888.00 2006-12-27 15:10:39.907 361 18163.50 81.79 52699.82 88888.00 2006-12-27 15:10:40.407 361 18163.52 81.79 52699.66 88888.00 2006-12-27 15:10:40.907 361 18163.62 81.79 52699.73 88888.00 2006-12-27 15:10:41.407 361 18163.70 81.78 52699.62 88888.00 2006-12-27 15:10:41.907 361 18163.60 81.84 52699.58 88888.00 2006-12-27 15:10:42.407 361 18163.62 81.84 52699.45 88888.00 2006-12-27 15:10:42.907 361 18163.86 81.78 52699.39 88888.00 2006-12-27 15:10:43.407 361 18163.97 81.88 52699.40 88888.00 2006-12-27 15:10:43.907 361 18164.17 81.94 52699.47 88888.00 2006-12-27 15:10:44.407 361 18164.11 81.87 52699.58 88888.00 2006-12-27 15:10:44.907 361 18164.13 81.81 52699.65 88888.00 2006-12-27 15:10:45.407 361 18164.19 81.86 52699.49 88888.00 2006-12-27 15:10:45.907 361 18164.08 81.86 52699.51 88888.00 2006-12-27 15:10:46.407 361 18164.17 81.80 52699.59 88888.00 2006-12-27 15:10:46.907 361 18164.23 81.77 52699.52 88888.00 2006-12-27 15:10:47.407 361 18164.30 81.76 52699.48 88888.00 2006-12-27 15:10:47.907 361 18164.28 81.70 52699.47 88888.00 2006-12-27 15:10:48.407 361 18164.38 81.64 52699.58 88888.00 2006-12-27 15:10:48.907 361 18164.39 81.63 52699.50 88888.00 2006-12-27 15:10:49.407 361 18164.34 81.65 52699.37 88888.00 2006-12-27 15:10:49.907 361 18164.40 81.65 52699.38 88888.00 2006-12-27 15:10:50.407 361 18164.48 81.63 52699.45 88888.00 2006-12-27 15:10:50.907 361 18164.55 81.51 52699.56 88888.00 2006-12-27 15:10:51.407 361 18164.46 81.35 52699.47 88888.00 2006-12-27 15:10:51.907 361 18164.33 81.31 52699.51 88888.00 2006-12-27 15:10:52.407 361 18164.59 81.34 52699.73 88888.00 2006-12-27 15:10:52.907 361 18164.60 81.33 52699.66 88888.00 2006-12-27 15:10:53.407 361 18164.65 81.34 52699.61 88888.00 2006-12-27 15:10:53.907 361 18164.60 81.40 52699.62 88888.00 2006-12-27 15:10:54.407 361 18164.58 81.37 52699.46 88888.00 2006-12-27 15:10:54.907 361 18164.60 81.32 52699.45 88888.00 2006-12-27 15:10:55.407 361 18164.69 81.28 52699.58 88888.00 2006-12-27 15:10:55.907 361 18164.56 81.23 52699.59 88888.00 2006-12-27 15:10:56.407 361 18164.53 81.23 52699.68 88888.00 2006-12-27 15:10:56.907 361 18164.63 81.14 52699.68 88888.00 2006-12-27 15:10:57.407 361 18164.59 81.19 52699.65 88888.00 2006-12-27 15:10:57.907 361 18164.72 81.24 52699.64 88888.00 2006-12-27 15:10:58.407 361 18164.76 81.23 52699.73 88888.00 2006-12-27 15:10:58.907 361 18164.74 81.26 52699.79 88888.00 2006-12-27 15:10:59.407 361 18164.63 81.31 52699.77 88888.00 2006-12-27 15:10:59.907 361 18164.59 81.26 52699.85 88888.00 2006-12-27 15:11:00.407 361 18164.66 81.25 52699.86 88888.00 2006-12-27 15:11:00.907 361 18164.65 81.18 52699.92 88888.00 2006-12-27 15:11:01.407 361 18164.76 81.10 52699.93 88888.00 2006-12-27 15:11:01.907 361 18164.88 81.07 52699.96 88888.00 2006-12-27 15:11:02.407 361 18164.65 81.17 52699.95 88888.00 2006-12-27 15:11:02.907 361 18164.94 81.18 52699.94 88888.00 2006-12-27 15:11:03.407 361 18165.10 81.12 52699.85 88888.00 2006-12-27 15:11:03.907 361 18165.02 81.09 52699.88 88888.00 2006-12-27 15:11:04.407 361 18164.90 81.08 52699.94 88888.00 2006-12-27 15:11:04.907 361 18165.02 81.20 52699.84 88888.00 2006-12-27 15:11:05.407 361 18164.93 81.32 52699.84 88888.00 2006-12-27 15:11:05.907 361 18164.80 81.36 52699.82 88888.00 2006-12-27 15:11:06.407 361 18165.00 81.25 52699.82 88888.00 2006-12-27 15:11:06.907 361 18165.06 81.20 52699.87 88888.00 2006-12-27 15:11:07.407 361 18165.03 81.24 52699.94 88888.00 2006-12-27 15:11:07.907 361 18164.95 81.19 52699.89 88888.00 2006-12-27 15:11:08.407 361 18164.92 81.18 52699.80 88888.00 2006-12-27 15:11:08.907 361 18164.92 81.15 52699.76 88888.00 2006-12-27 15:11:09.407 361 18164.95 80.94 52699.86 88888.00 2006-12-27 15:11:09.907 361 18164.90 80.76 52699.91 88888.00 2006-12-27 15:11:10.407 361 18164.94 80.74 52699.87 88888.00 2006-12-27 15:11:10.907 361 18165.00 80.75 52699.88 88888.00 2006-12-27 15:11:11.407 361 18164.96 80.72 52699.87 88888.00 2006-12-27 15:11:11.907 361 18164.83 80.67 52699.95 88888.00 2006-12-27 15:11:12.407 361 18164.91 80.67 52700.00 88888.00 2006-12-27 15:11:12.907 361 18164.91 80.70 52699.95 88888.00 2006-12-27 15:11:13.407 361 18164.77 80.61 52699.88 88888.00 2006-12-27 15:11:13.907 361 18164.69 80.54 52699.89 88888.00 2006-12-27 15:11:14.407 361 18164.74 80.59 52699.97 88888.00 2006-12-27 15:11:14.907 361 18164.70 80.71 52699.91 88888.00 2006-12-27 15:11:15.407 361 18164.81 80.77 52699.92 88888.00 2006-12-27 15:11:15.907 361 18164.88 80.73 52700.09 88888.00 2006-12-27 15:11:16.407 361 18164.80 80.77 52699.98 88888.00 2006-12-27 15:11:16.907 361 18164.73 80.81 52699.95 88888.00 2006-12-27 15:11:17.407 361 18164.61 80.83 52699.98 88888.00 2006-12-27 15:11:17.907 361 18164.60 80.84 52700.06 88888.00 2006-12-27 15:11:18.407 361 18164.62 80.81 52700.12 88888.00 2006-12-27 15:11:18.907 361 18164.59 80.85 52700.16 88888.00 2006-12-27 15:11:19.407 361 18164.55 80.81 52700.11 88888.00 2006-12-27 15:11:19.907 361 18164.45 80.78 52700.21 88888.00 2006-12-27 15:11:20.407 361 18164.51 80.77 52700.31 88888.00 2006-12-27 15:11:20.907 361 18164.57 80.70 52700.38 88888.00 2006-12-27 15:11:21.407 361 18164.42 80.67 52700.34 88888.00 2006-12-27 15:11:21.907 361 18164.17 80.74 52700.39 88888.00 2006-12-27 15:11:22.407 361 18164.27 80.77 52700.42 88888.00 2006-12-27 15:11:22.907 361 18164.23 80.76 52700.46 88888.00 2006-12-27 15:11:23.407 361 18164.29 80.73 52700.51 88888.00 2006-12-27 15:11:23.907 361 18164.30 80.78 52700.56 88888.00 2006-12-27 15:11:24.407 361 18164.22 80.83 52700.51 88888.00 2006-12-27 15:11:24.907 361 18164.14 80.85 52700.35 88888.00 2006-12-27 15:11:25.407 361 18164.04 80.82 52700.32 88888.00 2006-12-27 15:11:25.907 361 18164.11 80.79 52700.38 88888.00 2006-12-27 15:11:26.407 361 18163.93 80.79 52700.31 88888.00 2006-12-27 15:11:26.907 361 18163.82 80.76 52700.30 88888.00 2006-12-27 15:11:27.407 361 18163.82 80.70 52700.44 88888.00 2006-12-27 15:11:27.907 361 18163.93 80.85 52700.44 88888.00 2006-12-27 15:11:28.407 361 18163.81 80.99 52700.52 88888.00 2006-12-27 15:11:28.907 361 18163.81 80.95 52700.60 88888.00 2006-12-27 15:11:29.407 361 18163.87 80.95 52700.63 88888.00 2006-12-27 15:11:29.907 361 18163.83 81.00 52700.57 88888.00 2006-12-27 15:11:30.407 361 18163.85 81.03 52700.65 88888.00 2006-12-27 15:11:30.907 361 18163.79 81.08 52700.77 88888.00 2006-12-27 15:11:31.407 361 18163.89 81.12 52700.67 88888.00 2006-12-27 15:11:31.907 361 18163.80 81.16 52700.52 88888.00 2006-12-27 15:11:32.407 361 18163.63 81.20 52700.54 88888.00 2006-12-27 15:11:32.907 361 18163.49 81.26 52700.61 88888.00 2006-12-27 15:11:33.407 361 18163.41 81.17 52700.56 88888.00 2006-12-27 15:11:33.907 361 18163.57 81.29 52700.62 88888.00 2006-12-27 15:11:34.407 361 18163.50 81.34 52700.64 88888.00 2006-12-27 15:11:34.907 361 18163.43 81.38 52700.68 88888.00 2006-12-27 15:11:35.407 361 18163.51 81.35 52700.70 88888.00 2006-12-27 15:11:35.907 361 18163.53 81.33 52700.74 88888.00 2006-12-27 15:11:36.407 361 18163.50 81.37 52700.82 88888.00 2006-12-27 15:11:36.907 361 18163.42 81.50 52700.75 88888.00 2006-12-27 15:11:37.407 361 18163.39 81.55 52700.70 88888.00 2006-12-27 15:11:37.907 361 18163.50 81.57 52700.68 88888.00 2006-12-27 15:11:38.407 361 18163.54 81.56 52700.78 88888.00 2006-12-27 15:11:38.907 361 18163.52 81.49 52700.68 88888.00 2006-12-27 15:11:39.407 361 18163.50 81.53 52700.58 88888.00 2006-12-27 15:11:39.907 361 18163.60 81.63 52700.56 88888.00 2006-12-27 15:11:40.407 361 18163.70 81.69 52700.46 88888.00 2006-12-27 15:11:40.907 361 18163.80 81.70 52700.58 88888.00 2006-12-27 15:11:41.407 361 18163.77 81.66 52700.63 88888.00 2006-12-27 15:11:41.907 361 18163.83 81.68 52700.65 88888.00 2006-12-27 15:11:42.407 361 18163.95 81.76 52700.77 88888.00 2006-12-27 15:11:42.907 361 18163.79 81.82 52700.70 88888.00 2006-12-27 15:11:43.407 361 18163.64 81.83 52700.70 88888.00 2006-12-27 15:11:43.907 361 18163.68 81.83 52700.68 88888.00 2006-12-27 15:11:44.407 361 18163.73 81.81 52700.68 88888.00 2006-12-27 15:11:44.907 361 18163.68 81.89 52700.69 88888.00 2006-12-27 15:11:45.407 361 18163.59 81.91 52700.65 88888.00 2006-12-27 15:11:45.907 361 18163.62 81.95 52700.61 88888.00 2006-12-27 15:11:46.407 361 18163.70 82.01 52700.65 88888.00 2006-12-27 15:11:46.907 361 18163.58 81.96 52700.77 88888.00 2006-12-27 15:11:47.407 361 18163.60 81.99 52700.81 88888.00 2006-12-27 15:11:47.907 361 18163.57 82.02 52700.78 88888.00 2006-12-27 15:11:48.407 361 18163.55 82.08 52700.72 88888.00 2006-12-27 15:11:48.907 361 18163.58 82.10 52700.68 88888.00 2006-12-27 15:11:49.407 361 18163.66 82.10 52700.63 88888.00 2006-12-27 15:11:49.907 361 18163.62 82.09 52700.58 88888.00 2006-12-27 15:11:50.407 361 18163.64 82.11 52700.58 88888.00 2006-12-27 15:11:50.907 361 18163.64 82.16 52700.63 88888.00 2006-12-27 15:11:51.407 361 18163.82 82.12 52700.58 88888.00 2006-12-27 15:11:51.907 361 18163.82 82.13 52700.60 88888.00 2006-12-27 15:11:52.407 361 18163.61 82.13 52700.74 88888.00 2006-12-27 15:11:52.907 361 18163.57 82.19 52700.60 88888.00 2006-12-27 15:11:53.407 361 18163.68 82.22 52700.51 88888.00 2006-12-27 15:11:53.907 361 18163.72 82.22 52700.43 88888.00 2006-12-27 15:11:54.407 361 18163.83 82.09 52700.39 88888.00 2006-12-27 15:11:54.907 361 18163.93 82.07 52700.37 88888.00 2006-12-27 15:11:55.407 361 18163.79 82.09 52700.39 88888.00 2006-12-27 15:11:55.907 361 18163.77 82.08 52700.49 88888.00 2006-12-27 15:11:56.407 361 18163.75 82.14 52700.49 88888.00 2006-12-27 15:11:56.907 361 18163.86 82.22 52700.45 88888.00 2006-12-27 15:11:57.407 361 18163.90 82.13 52700.46 88888.00 2006-12-27 15:11:57.907 361 18163.76 82.12 52700.43 88888.00 2006-12-27 15:11:58.407 361 18163.83 82.15 52700.51 88888.00 2006-12-27 15:11:58.907 361 18164.05 82.15 52700.53 88888.00 2006-12-27 15:11:59.407 361 18164.24 82.19 52700.43 88888.00 2006-12-27 15:11:59.907 361 18164.28 82.23 52700.37 88888.00 2006-12-27 15:12:00.407 361 18164.18 82.36 52700.41 88888.00 2006-12-27 15:12:00.907 361 18164.19 82.32 52700.47 88888.00 2006-12-27 15:12:01.407 361 18164.26 82.28 52700.52 88888.00 2006-12-27 15:12:01.907 361 18164.28 82.35 52700.43 88888.00 2006-12-27 15:12:02.407 361 18164.34 82.37 52700.47 88888.00 2006-12-27 15:12:02.907 361 18164.44 82.42 52700.52 88888.00 2006-12-27 15:12:03.407 361 18164.38 82.41 52700.61 88888.00 2006-12-27 15:12:03.907 361 18164.39 82.39 52700.54 88888.00 2006-12-27 15:12:04.407 361 18164.73 82.42 52700.32 88888.00 2006-12-27 15:12:04.907 361 18164.70 82.35 52700.24 88888.00 2006-12-27 15:12:05.407 361 18164.68 82.15 52700.21 88888.00 2006-12-27 15:12:05.907 361 18164.68 82.08 52700.24 88888.00 2006-12-27 15:12:06.407 361 18164.48 82.10 52700.22 88888.00 2006-12-27 15:12:06.907 361 18164.40 82.16 52700.06 88888.00 2006-12-27 15:12:07.407 361 18164.26 82.18 52699.97 88888.00 2006-12-27 15:12:07.907 361 18164.29 82.22 52700.06 88888.00 2006-12-27 15:12:08.407 361 18164.36 82.26 52700.11 88888.00 2006-12-27 15:12:08.907 361 18164.33 82.25 52700.05 88888.00 2006-12-27 15:12:09.407 361 18164.41 82.15 52700.10 88888.00 2006-12-27 15:12:09.907 361 18164.50 82.18 52700.06 88888.00 2006-12-27 15:12:10.407 361 18164.49 82.17 52700.07 88888.00 2006-12-27 15:12:10.907 361 18164.31 82.12 52700.09 88888.00 2006-12-27 15:12:11.407 361 18164.30 82.22 52700.17 88888.00 2006-12-27 15:12:11.907 361 18164.31 82.19 52700.12 88888.00 2006-12-27 15:12:12.407 361 18164.39 82.19 52700.16 88888.00 2006-12-27 15:12:12.907 361 18164.55 82.26 52700.18 88888.00 2006-12-27 15:12:13.407 361 18164.58 82.23 52700.12 88888.00 2006-12-27 15:12:13.907 361 18164.58 82.24 52699.92 88888.00 2006-12-27 15:12:14.407 361 18164.66 82.21 52699.83 88888.00 2006-12-27 15:12:14.907 361 18164.79 82.26 52699.89 88888.00 2006-12-27 15:12:15.407 361 18164.90 82.32 52699.85 88888.00 2006-12-27 15:12:15.907 361 18164.98 82.28 52699.82 88888.00 2006-12-27 15:12:16.407 361 18164.94 82.24 52700.02 88888.00 2006-12-27 15:12:16.907 361 18165.06 82.15 52700.02 88888.00 2006-12-27 15:12:17.407 361 18165.12 82.14 52699.89 88888.00 2006-12-27 15:12:17.907 361 18165.01 82.15 52699.86 88888.00 2006-12-27 15:12:18.407 361 18165.07 82.04 52699.81 88888.00 2006-12-27 15:12:18.907 361 18165.24 82.02 52699.74 88888.00 2006-12-27 15:12:19.407 361 18165.37 81.95 52699.74 88888.00 2006-12-27 15:12:19.907 361 18165.38 81.97 52699.74 88888.00 2006-12-27 15:12:20.407 361 18165.31 81.94 52699.79 88888.00 2006-12-27 15:12:20.907 361 18165.36 81.92 52699.87 88888.00 2006-12-27 15:12:21.407 361 18165.57 81.90 52699.97 88888.00 2006-12-27 15:12:21.907 361 18165.57 81.87 52699.98 88888.00 2006-12-27 15:12:22.407 361 18165.45 81.68 52699.95 88888.00 2006-12-27 15:12:22.907 361 18165.50 81.64 52699.92 88888.00 2006-12-27 15:12:23.407 361 18165.50 81.72 52699.92 88888.00 2006-12-27 15:12:23.907 361 18165.54 81.69 52699.74 88888.00 2006-12-27 15:12:24.407 361 18165.57 81.68 52699.61 88888.00 2006-12-27 15:12:24.907 361 18165.66 81.53 52699.58 88888.00 2006-12-27 15:12:25.407 361 18165.69 81.46 52699.57 88888.00 2006-12-27 15:12:25.907 361 18165.70 81.44 52699.57 88888.00 2006-12-27 15:12:26.407 361 18165.71 81.39 52699.53 88888.00 2006-12-27 15:12:26.907 361 18165.78 81.39 52699.48 88888.00 2006-12-27 15:12:27.407 361 18165.80 81.37 52699.48 88888.00 2006-12-27 15:12:27.907 361 18165.75 81.33 52699.53 88888.00 2006-12-27 15:12:28.407 361 18165.74 81.25 52699.56 88888.00 2006-12-27 15:12:28.907 361 18165.97 81.26 52699.56 88888.00 2006-12-27 15:12:29.407 361 18165.88 81.25 52699.58 88888.00 2006-12-27 15:12:29.907 361 18165.64 81.23 52699.61 88888.00 2006-12-27 15:12:30.407 361 18165.58 81.13 52699.57 88888.00 2006-12-27 15:12:30.907 361 18165.55 81.09 52699.59 88888.00 2006-12-27 15:12:31.407 361 18165.61 81.07 52699.54 88888.00 2006-12-27 15:12:31.907 361 18165.66 80.96 52699.54 88888.00 2006-12-27 15:12:32.407 361 18165.59 80.91 52699.47 88888.00 2006-12-27 15:12:32.907 361 18165.70 80.85 52699.61 88888.00 2006-12-27 15:12:33.407 361 18165.53 80.86 52699.65 88888.00 2006-12-27 15:12:33.907 361 18165.47 80.83 52699.60 88888.00 2006-12-27 15:12:34.407 361 18165.43 80.83 52699.57 88888.00 2006-12-27 15:12:34.907 361 18165.37 80.83 52699.53 88888.00 2006-12-27 15:12:35.407 361 18165.42 80.81 52699.62 88888.00 2006-12-27 15:12:35.907 361 18165.33 80.79 52699.66 88888.00 2006-12-27 15:12:36.407 361 18165.34 80.80 52699.62 88888.00 2006-12-27 15:12:36.907 361 18165.42 80.70 52699.61 88888.00 2006-12-27 15:12:37.407 361 18165.32 80.68 52699.61 88888.00 2006-12-27 15:12:37.907 361 18165.31 80.57 52699.58 88888.00 2006-12-27 15:12:38.407 361 18165.15 80.54 52699.66 88888.00 2006-12-27 15:12:38.907 361 18165.25 80.62 52699.76 88888.00 2006-12-27 15:12:39.407 361 18165.29 80.58 52699.76 88888.00 2006-12-27 15:12:39.907 361 18165.26 80.56 52699.79 88888.00 2006-12-27 15:12:40.407 361 18165.22 80.57 52699.66 88888.00 2006-12-27 15:12:40.907 361 18165.15 80.54 52699.63 88888.00 2006-12-27 15:12:41.407 361 18164.98 80.53 52699.71 88888.00 2006-12-27 15:12:41.907 361 18165.03 80.54 52699.89 88888.00 2006-12-27 15:12:42.407 361 18165.01 80.54 52699.85 88888.00 2006-12-27 15:12:42.907 361 18165.04 80.37 52699.75 88888.00 2006-12-27 15:12:43.407 361 18165.07 80.32 52699.81 88888.00 2006-12-27 15:12:43.907 361 18164.99 80.30 52699.86 88888.00 2006-12-27 15:12:44.407 361 18164.93 80.32 52699.92 88888.00 2006-12-27 15:12:44.907 361 18164.85 80.33 52699.98 88888.00 2006-12-27 15:12:45.407 361 18164.88 80.28 52700.04 88888.00 2006-12-27 15:12:45.907 361 18164.88 80.40 52700.02 88888.00 2006-12-27 15:12:46.407 361 18164.71 80.51 52699.98 88888.00 2006-12-27 15:12:46.907 361 18164.71 80.53 52699.98 88888.00 2006-12-27 15:12:47.407 361 18164.71 80.51 52699.92 88888.00 2006-12-27 15:12:47.907 361 18164.69 80.44 52699.95 88888.00 2006-12-27 15:12:48.407 361 18164.65 80.39 52700.11 88888.00 2006-12-27 15:12:48.907 361 18164.68 80.35 52700.21 88888.00 2006-12-27 15:12:49.407 361 18164.73 80.33 52700.24 88888.00 2006-12-27 15:12:49.907 361 18164.73 80.32 52700.24 88888.00 2006-12-27 15:12:50.407 361 18164.73 80.33 52700.18 88888.00 2006-12-27 15:12:50.907 361 18164.58 80.43 52700.21 88888.00 2006-12-27 15:12:51.407 361 18164.49 80.41 52700.26 88888.00 2006-12-27 15:12:51.907 361 18164.46 80.43 52700.29 88888.00 2006-12-27 15:12:52.407 361 18164.57 80.44 52700.29 88888.00 2006-12-27 15:12:52.907 361 18164.52 80.41 52700.23 88888.00 2006-12-27 15:12:53.407 361 18164.35 80.39 52700.18 88888.00 2006-12-27 15:12:53.907 361 18164.36 80.31 52700.18 88888.00 2006-12-27 15:12:54.407 361 18164.40 80.31 52700.24 88888.00 2006-12-27 15:12:54.907 361 18164.53 80.36 52700.30 88888.00 2006-12-27 15:12:55.407 361 18164.52 80.34 52700.31 88888.00 2006-12-27 15:12:55.907 361 18164.42 80.26 52700.21 88888.00 2006-12-27 15:12:56.407 361 18164.20 80.21 52700.28 88888.00 2006-12-27 15:12:56.907 361 18164.18 80.21 52700.35 88888.00 2006-12-27 15:12:57.407 361 18164.19 80.23 52700.33 88888.00 2006-12-27 15:12:57.907 361 18164.20 80.20 52700.40 88888.00 2006-12-27 15:12:58.407 361 18164.08 80.18 52700.42 88888.00 2006-12-27 15:12:58.907 361 18164.09 80.23 52700.50 88888.00 2006-12-27 15:12:59.407 361 18164.02 80.16 52700.55 88888.00 2006-12-27 15:12:59.907 361 18164.06 80.09 52700.62 88888.00 2006-12-27 15:13:00.407 361 18164.14 80.21 52700.45 88888.00 2006-12-27 15:13:00.907 361 18164.19 80.25 52700.32 88888.00 2006-12-27 15:13:01.407 361 18164.25 80.29 52700.39 88888.00 2006-12-27 15:13:01.907 361 18164.27 80.28 52700.33 88888.00 2006-12-27 15:13:02.407 361 18164.20 80.17 52700.30 88888.00 2006-12-27 15:13:02.907 361 18164.08 80.09 52700.35 88888.00 2006-12-27 15:13:03.407 361 18164.12 80.10 52700.49 88888.00 2006-12-27 15:13:03.907 361 18164.02 80.15 52700.52 88888.00 2006-12-27 15:13:04.407 361 18163.97 80.20 52700.52 88888.00 2006-12-27 15:13:04.907 361 18163.79 80.38 52700.57 88888.00 2006-12-27 15:13:05.407 361 18163.83 80.43 52700.50 88888.00 2006-12-27 15:13:05.907 361 18163.82 80.43 52700.61 88888.00 2006-12-27 15:13:06.407 361 18163.79 80.39 52700.75 88888.00 2006-12-27 15:13:06.907 361 18163.77 80.26 52700.65 88888.00 2006-12-27 15:13:07.407 361 18163.85 80.24 52700.56 88888.00 2006-12-27 15:13:07.907 361 18163.79 80.33 52700.62 88888.00 2006-12-27 15:13:08.407 361 18163.84 80.39 52700.65 88888.00 2006-12-27 15:13:08.907 361 18163.75 80.42 52700.66 88888.00 2006-12-27 15:13:09.407 361 18163.63 80.41 52700.76 88888.00 2006-12-27 15:13:09.907 361 18163.65 80.46 52700.77 88888.00 2006-12-27 15:13:10.407 361 18163.66 80.38 52700.85 88888.00 2006-12-27 15:13:10.907 361 18163.73 80.38 52700.85 88888.00 2006-12-27 15:13:11.407 361 18163.73 80.39 52700.82 88888.00 2006-12-27 15:13:11.907 361 18163.65 80.43 52700.78 88888.00 2006-12-27 15:13:12.407 361 18163.61 80.51 52700.86 88888.00 2006-12-27 15:13:12.907 361 18163.55 80.50 52700.87 88888.00 2006-12-27 15:13:13.407 361 18163.52 80.57 52700.88 88888.00 2006-12-27 15:13:13.907 361 18163.47 80.58 52700.90 88888.00 2006-12-27 15:13:14.407 361 18163.42 80.59 52700.86 88888.00 2006-12-27 15:13:14.907 361 18163.39 80.59 52700.90 88888.00 2006-12-27 15:13:15.407 361 18163.30 80.72 52700.86 88888.00 2006-12-27 15:13:15.907 361 18163.39 80.72 52700.90 88888.00 2006-12-27 15:13:16.407 361 18163.48 80.71 52700.97 88888.00 2006-12-27 15:13:16.907 361 18163.30 80.74 52700.95 88888.00 2006-12-27 15:13:17.407 361 18163.21 80.75 52700.84 88888.00 2006-12-27 15:13:17.907 361 18163.15 80.81 52700.89 88888.00 2006-12-27 15:13:18.407 361 18162.99 80.79 52700.90 88888.00 2006-12-27 15:13:18.907 361 18163.11 80.76 52701.02 88888.00 2006-12-27 15:13:19.407 361 18163.05 80.78 52701.03 88888.00 2006-12-27 15:13:19.907 361 18163.06 80.79 52701.02 88888.00 2006-12-27 15:13:20.407 361 18163.00 80.90 52701.04 88888.00 2006-12-27 15:13:20.907 361 18163.11 81.01 52701.02 88888.00 2006-12-27 15:13:21.407 361 18163.19 80.99 52700.99 88888.00 2006-12-27 15:13:21.907 361 18163.15 81.02 52700.93 88888.00 2006-12-27 15:13:22.407 361 18163.04 81.12 52700.79 88888.00 2006-12-27 15:13:22.907 361 18162.96 81.09 52700.72 88888.00 2006-12-27 15:13:23.407 361 18162.92 80.98 52700.79 88888.00 2006-12-27 15:13:23.907 361 18162.84 81.00 52700.79 88888.00 2006-12-27 15:13:24.407 361 18162.89 81.05 52700.85 88888.00 2006-12-27 15:13:24.907 361 18162.81 81.06 52700.86 88888.00 2006-12-27 15:13:25.407 361 18162.84 81.10 52700.87 88888.00 2006-12-27 15:13:25.907 361 18162.87 81.05 52700.87 88888.00 2006-12-27 15:13:26.407 361 18162.73 81.02 52700.99 88888.00 2006-12-27 15:13:26.907 361 18162.70 81.03 52700.92 88888.00 2006-12-27 15:13:27.407 361 18162.66 81.12 52700.84 88888.00 2006-12-27 15:13:27.907 361 18162.68 81.21 52700.86 88888.00 2006-12-27 15:13:28.407 361 18162.61 81.21 52700.87 88888.00 2006-12-27 15:13:28.907 361 18162.73 81.14 52700.88 88888.00 2006-12-27 15:13:29.407 361 18162.84 81.03 52700.87 88888.00 2006-12-27 15:13:29.907 361 18162.86 81.04 52700.82 88888.00 2006-12-27 15:13:30.407 361 18162.77 81.10 52700.85 88888.00 2006-12-27 15:13:30.907 361 18162.73 81.02 52700.81 88888.00 2006-12-27 15:13:31.407 361 18162.59 81.17 52700.76 88888.00 2006-12-27 15:13:31.907 361 18162.65 81.40 52700.80 88888.00 2006-12-27 15:13:32.407 361 18162.75 81.52 52700.86 88888.00 2006-12-27 15:13:32.907 361 18162.76 81.49 52700.89 88888.00 2006-12-27 15:13:33.407 361 18162.64 81.43 52700.82 88888.00 2006-12-27 15:13:33.907 361 18162.51 81.47 52700.75 88888.00 2006-12-27 15:13:34.407 361 18162.48 81.42 52700.75 88888.00 2006-12-27 15:13:34.907 361 18162.43 81.39 52700.78 88888.00 2006-12-27 15:13:35.407 361 18162.37 81.42 52700.81 88888.00 2006-12-27 15:13:35.907 361 18162.41 81.36 52700.79 88888.00 2006-12-27 15:13:36.407 361 18162.48 81.39 52700.66 88888.00 2006-12-27 15:13:36.907 361 18162.64 81.33 52700.67 88888.00 2006-12-27 15:13:37.407 361 18162.72 81.22 52700.66 88888.00 2006-12-27 15:13:37.907 361 18162.85 81.25 52700.68 88888.00 2006-12-27 15:13:38.407 361 18162.86 81.26 52700.62 88888.00 2006-12-27 15:13:38.907 361 18162.87 81.25 52700.66 88888.00 2006-12-27 15:13:39.407 361 18162.73 81.30 52700.64 88888.00 2006-12-27 15:13:39.907 361 18162.75 81.28 52700.50 88888.00 2006-12-27 15:13:40.407 361 18162.78 81.25 52700.49 88888.00 2006-12-27 15:13:40.907 361 18162.82 81.28 52700.56 88888.00 2006-12-27 15:13:41.407 361 18162.74 81.19 52700.55 88888.00 2006-12-27 15:13:41.907 361 18162.64 81.16 52700.50 88888.00 2006-12-27 15:13:42.407 361 18162.59 81.17 52700.34 88888.00 2006-12-27 15:13:42.907 361 18162.63 81.14 52700.26 88888.00 2006-12-27 15:13:43.407 361 18162.66 81.08 52700.26 88888.00 2006-12-27 15:13:43.907 361 18162.50 81.15 52700.29 88888.00 2006-12-27 15:13:44.407 361 18162.42 81.17 52700.34 88888.00 2006-12-27 15:13:44.907 361 18162.45 81.06 52700.24 88888.00 2006-12-27 15:13:45.407 361 18162.46 80.84 52700.21 88888.00 2006-12-27 15:13:45.907 361 18162.39 80.88 52700.26 88888.00 2006-12-27 15:13:46.407 361 18162.43 81.02 52700.28 88888.00 2006-12-27 15:13:46.907 361 18162.55 80.80 52700.09 88888.00 2006-12-27 15:13:47.407 361 18162.64 80.77 52699.99 88888.00 2006-12-27 15:13:47.907 361 18162.75 80.79 52700.00 88888.00 2006-12-27 15:13:48.407 361 18162.83 80.84 52700.11 88888.00 2006-12-27 15:13:48.907 361 18162.86 80.77 52700.10 88888.00 2006-12-27 15:13:49.407 361 18163.03 80.66 52700.12 88888.00 2006-12-27 15:13:49.907 361 18163.04 80.66 52700.03 88888.00 2006-12-27 15:13:50.407 361 18163.05 80.64 52700.04 88888.00 2006-12-27 15:13:50.907 361 18163.11 80.50 52700.05 88888.00 2006-12-27 15:13:51.407 361 18163.20 80.38 52699.97 88888.00 2006-12-27 15:13:51.907 361 18163.21 80.35 52699.94 88888.00 2006-12-27 15:13:52.407 361 18163.13 80.30 52699.93 88888.00 2006-12-27 15:13:52.907 361 18163.17 80.29 52699.93 88888.00 2006-12-27 15:13:53.407 361 18163.24 80.28 52699.74 88888.00 2006-12-27 15:13:53.907 361 18163.25 80.21 52699.61 88888.00 2006-12-27 15:13:54.407 361 18163.22 80.20 52699.74 88888.00 2006-12-27 15:13:54.907 361 18163.17 80.34 52699.70 88888.00 2006-12-27 15:13:55.407 361 18163.16 80.39 52699.71 88888.00 2006-12-27 15:13:55.907 361 18163.18 80.39 52699.74 88888.00 2006-12-27 15:13:56.407 361 18163.25 80.36 52699.71 88888.00 2006-12-27 15:13:56.907 361 18163.24 80.25 52699.73 88888.00 2006-12-27 15:13:57.407 361 18163.24 80.28 52699.68 88888.00 2006-12-27 15:13:57.907 361 18163.21 80.32 52699.60 88888.00 2006-12-27 15:13:58.407 361 18163.22 80.28 52699.61 88888.00 2006-12-27 15:13:58.907 361 18163.44 80.19 52699.61 88888.00 2006-12-27 15:13:59.407 361 18163.52 80.17 52699.71 88888.00 2006-12-27 15:13:59.907 361 18163.58 80.24 52699.74 88888.00 2006-12-27 15:14:00.407 361 18163.81 80.18 52699.75 88888.00 2006-12-27 15:14:00.907 361 18163.91 80.17 52699.68 88888.00 2006-12-27 15:14:01.407 361 18163.77 80.30 52699.60 88888.00 2006-12-27 15:14:01.907 361 18163.75 80.28 52699.61 88888.00 2006-12-27 15:14:02.407 361 18163.71 80.19 52699.73 88888.00 2006-12-27 15:14:02.907 361 18163.54 80.20 52699.74 88888.00 2006-12-27 15:14:03.407 361 18163.73 80.15 52699.74 88888.00 2006-12-27 15:14:03.907 361 18163.87 80.08 52699.68 88888.00 2006-12-27 15:14:04.407 361 18163.93 80.12 52699.68 88888.00 2006-12-27 15:14:04.907 361 18164.09 80.22 52699.62 88888.00 2006-12-27 15:14:05.407 361 18164.03 80.32 52699.61 88888.00 2006-12-27 15:14:05.907 361 18164.00 80.36 52699.54 88888.00 2006-12-27 15:14:06.407 361 18164.16 80.38 52699.54 88888.00 2006-12-27 15:14:06.907 361 18164.12 80.38 52699.63 88888.00 2006-12-27 15:14:07.407 361 18164.15 80.38 52699.81 88888.00 2006-12-27 15:14:07.907 361 18163.96 80.51 52699.79 88888.00 2006-12-27 15:14:08.407 361 18163.75 80.61 52699.64 88888.00 2006-12-27 15:14:08.907 361 18163.79 80.61 52699.68 88888.00 2006-12-27 15:14:09.407 361 18163.76 80.53 52699.56 88888.00 2006-12-27 15:14:09.907 361 18163.81 80.55 52699.61 88888.00 2006-12-27 15:14:10.407 361 18163.65 80.52 52699.66 88888.00 2006-12-27 15:14:10.907 361 18163.72 80.54 52699.75 88888.00 2006-12-27 15:14:11.407 361 18163.97 80.64 52699.65 88888.00 2006-12-27 15:14:11.907 361 18164.01 80.68 52699.65 88888.00 2006-12-27 15:14:12.407 361 18163.75 80.63 52699.71 88888.00 2006-12-27 15:14:12.907 361 18163.76 80.66 52699.73 88888.00 2006-12-27 15:14:13.407 361 18163.74 80.63 52699.68 88888.00 2006-12-27 15:14:13.907 361 18163.71 80.46 52699.63 88888.00 2006-12-27 15:14:14.407 361 18163.87 80.47 52699.70 88888.00 2006-12-27 15:14:14.907 361 18163.86 80.49 52699.69 88888.00 2006-12-27 15:14:15.407 361 18163.81 80.55 52699.54 88888.00 2006-12-27 15:14:15.907 361 18163.66 80.52 52699.57 88888.00 2006-12-27 15:14:16.407 361 18163.68 80.58 52699.66 88888.00 2006-12-27 15:14:16.907 361 18163.70 80.67 52699.68 88888.00 2006-12-27 15:14:17.407 361 18163.92 80.63 52699.71 88888.00 2006-12-27 15:14:17.907 361 18164.04 80.54 52699.66 88888.00 2006-12-27 15:14:18.407 361 18163.93 80.54 52699.62 88888.00 2006-12-27 15:14:18.907 361 18163.89 80.63 52699.66 88888.00 2006-12-27 15:14:19.407 361 18164.16 80.66 52699.76 88888.00 2006-12-27 15:14:19.907 361 18164.27 80.64 52699.70 88888.00 2006-12-27 15:14:20.407 361 18164.18 80.69 52699.59 88888.00 2006-12-27 15:14:20.907 361 18164.19 80.72 52699.64 88888.00 2006-12-27 15:14:21.407 361 18164.16 80.88 52699.63 88888.00 2006-12-27 15:14:21.907 361 18164.11 80.95 52699.61 88888.00 2006-12-27 15:14:22.407 361 18164.01 80.95 52699.58 88888.00 2006-12-27 15:14:22.907 361 18164.13 80.92 52699.66 88888.00 2006-12-27 15:14:23.407 361 18164.38 80.91 52699.68 88888.00 2006-12-27 15:14:23.907 361 18164.49 80.91 52699.56 88888.00 2006-12-27 15:14:24.407 361 18164.46 80.85 52699.54 88888.00 2006-12-27 15:14:24.907 361 18164.40 80.80 52699.61 88888.00 2006-12-27 15:14:25.407 361 18164.42 80.80 52699.51 88888.00 2006-12-27 15:14:25.907 361 18164.41 80.75 52699.46 88888.00 2006-12-27 15:14:26.407 361 18164.56 80.71 52699.44 88888.00 2006-12-27 15:14:26.907 361 18164.63 80.76 52699.44 88888.00 2006-12-27 15:14:27.407 361 18164.77 80.73 52699.54 88888.00 2006-12-27 15:14:27.907 361 18164.77 80.70 52699.61 88888.00 2006-12-27 15:14:28.407 361 18164.73 80.63 52699.50 88888.00 2006-12-27 15:14:28.907 361 18164.72 80.62 52699.46 88888.00 2006-12-27 15:14:29.407 361 18164.89 80.67 52699.53 88888.00 2006-12-27 15:14:29.907 361 18165.06 80.68 52699.58 88888.00 2006-12-27 15:14:30.407 361 18165.22 80.62 52699.68 88888.00 2006-12-27 15:14:30.907 361 18165.22 80.53 52699.79 88888.00 2006-12-27 15:14:31.407 361 18165.23 80.38 52699.81 88888.00 2006-12-27 15:14:31.907 361 18165.26 80.30 52699.80 88888.00 2006-12-27 15:14:32.407 361 18165.24 80.15 52699.81 88888.00 2006-12-27 15:14:32.907 361 18165.28 80.11 52699.82 88888.00 2006-12-27 15:14:33.407 361 18165.32 79.97 52699.80 88888.00 2006-12-27 15:14:33.907 361 18165.27 79.91 52699.82 88888.00 2006-12-27 15:14:34.407 361 18165.25 79.88 52699.73 88888.00 2006-12-27 15:14:34.907 361 18165.45 79.86 52699.79 88888.00 2006-12-27 15:14:35.407 361 18165.49 79.90 52699.85 88888.00 2006-12-27 15:14:35.907 361 18165.46 79.80 52700.06 88888.00 2006-12-27 15:14:36.407 361 18165.54 79.80 52700.04 88888.00 2006-12-27 15:14:36.907 361 18165.64 79.75 52700.05 88888.00 2006-12-27 15:14:37.407 361 18165.55 79.69 52700.02 88888.00 2006-12-27 15:14:37.907 361 18165.53 79.72 52699.97 88888.00 2006-12-27 15:14:38.407 361 18165.43 79.67 52699.97 88888.00 2006-12-27 15:14:38.907 361 18165.35 79.69 52700.08 88888.00 2006-12-27 15:14:39.407 361 18165.34 79.73 52700.10 88888.00 2006-12-27 15:14:39.907 361 18165.31 79.88 52700.10 88888.00 2006-12-27 15:14:40.407 361 18165.24 79.92 52700.14 88888.00 2006-12-27 15:14:40.907 361 18165.22 79.91 52700.14 88888.00 2006-12-27 15:14:41.407 361 18165.18 79.85 52700.14 88888.00 2006-12-27 15:14:41.907 361 18165.25 79.85 52700.18 88888.00 2006-12-27 15:14:42.407 361 18165.21 79.75 52700.16 88888.00 2006-12-27 15:14:42.907 361 18165.27 79.75 52700.15 88888.00 2006-12-27 15:14:43.407 361 18165.18 79.82 52700.22 88888.00 2006-12-27 15:14:43.907 361 18165.14 79.94 52700.26 88888.00 2006-12-27 15:14:44.407 361 18165.18 79.90 52700.32 88888.00 2006-12-27 15:14:44.907 361 18165.29 79.86 52700.33 88888.00 2006-12-27 15:14:45.407 361 18165.15 79.90 52700.27 88888.00 2006-12-27 15:14:45.907 361 18164.98 79.95 52700.22 88888.00 2006-12-27 15:14:46.407 361 18165.00 79.96 52700.18 88888.00 2006-12-27 15:14:46.907 361 18164.96 80.01 52700.27 88888.00 2006-12-27 15:14:47.407 361 18165.01 79.87 52700.34 88888.00 2006-12-27 15:14:47.907 361 18165.00 79.94 52700.31 88888.00 2006-12-27 15:14:48.407 361 18165.03 79.94 52700.32 88888.00 2006-12-27 15:14:48.907 361 18164.91 79.94 52700.22 88888.00 2006-12-27 15:14:49.407 361 18164.78 79.96 52700.19 88888.00 2006-12-27 15:14:49.907 361 18164.80 79.99 52700.27 88888.00 2006-12-27 15:14:50.407 361 18164.94 79.86 52700.39 88888.00 2006-12-27 15:14:50.907 361 18164.96 79.83 52700.49 88888.00 2006-12-27 15:14:51.407 361 18164.95 79.90 52700.46 88888.00 2006-12-27 15:14:51.907 361 18164.89 79.92 52700.51 88888.00 2006-12-27 15:14:52.407 361 18164.91 79.87 52700.58 88888.00 2006-12-27 15:14:52.907 361 18164.93 79.98 52700.66 88888.00 2006-12-27 15:14:53.407 361 18164.92 79.97 52700.68 88888.00 2006-12-27 15:14:53.907 361 18164.76 79.88 52700.65 88888.00 2006-12-27 15:14:54.407 361 18164.78 79.89 52700.65 88888.00 2006-12-27 15:14:54.907 361 18164.70 79.91 52700.69 88888.00 2006-12-27 15:14:55.407 361 18164.78 80.02 52700.65 88888.00 2006-12-27 15:14:55.907 361 18164.77 80.00 52700.72 88888.00 2006-12-27 15:14:56.407 361 18164.69 80.03 52700.82 88888.00 2006-12-27 15:14:56.907 361 18164.62 79.98 52700.76 88888.00 2006-12-27 15:14:57.407 361 18164.61 79.98 52700.72 88888.00 2006-12-27 15:14:57.907 361 18164.56 80.12 52700.79 88888.00 2006-12-27 15:14:58.407 361 18164.55 80.26 52700.80 88888.00 2006-12-27 15:14:58.907 361 18164.58 80.37 52700.80 88888.00 2006-12-27 15:14:59.407 361 18164.52 80.38 52700.79 88888.00 2006-12-27 15:14:59.907 361 18164.46 80.38 52700.82 88888.00 2006-12-27 15:15:00.407 361 18164.42 80.32 52700.89 88888.00 2006-12-27 15:15:00.907 361 18164.30 80.31 52700.87 88888.00 2006-12-27 15:15:01.407 361 18164.29 80.31 52700.84 88888.00 2006-12-27 15:15:01.907 361 18164.28 80.38 52700.77 88888.00 2006-12-27 15:15:02.407 361 18164.09 80.39 52700.79 88888.00 2006-12-27 15:15:02.907 361 18164.01 80.36 52700.78 88888.00 2006-12-27 15:15:03.407 361 18164.12 80.50 52700.80 88888.00 2006-12-27 15:15:03.907 361 18164.16 80.57 52700.78 88888.00 2006-12-27 15:15:04.407 361 18164.18 80.58 52700.88 88888.00 2006-12-27 15:15:04.907 361 18164.18 80.61 52700.84 88888.00 2006-12-27 15:15:05.407 361 18164.09 80.54 52700.73 88888.00 2006-12-27 15:15:05.907 361 18164.01 80.45 52700.68 88888.00 2006-12-27 15:15:06.407 361 18164.03 80.59 52700.74 88888.00 2006-12-27 15:15:06.907 361 18163.93 80.57 52700.87 88888.00 2006-12-27 15:15:07.407 361 18163.93 80.67 52700.95 88888.00 2006-12-27 15:15:07.907 361 18163.86 80.71 52700.91 88888.00 2006-12-27 15:15:08.407 361 18163.86 80.69 52700.91 88888.00 2006-12-27 15:15:08.907 361 18163.83 80.65 52700.91 88888.00 2006-12-27 15:15:09.407 361 18163.85 80.68 52700.90 88888.00 2006-12-27 15:15:09.907 361 18163.79 80.72 52700.99 88888.00 2006-12-27 15:15:10.407 361 18163.81 80.72 52700.88 88888.00 2006-12-27 15:15:10.907 361 18163.70 80.68 52700.97 88888.00 2006-12-27 15:15:11.407 361 18163.70 80.64 52700.91 88888.00 2006-12-27 15:15:11.907 361 18163.76 80.64 52700.93 88888.00 2006-12-27 15:15:12.407 361 18163.71 80.62 52701.09 88888.00 2006-12-27 15:15:12.907 361 18163.49 80.51 52701.14 88888.00 2006-12-27 15:15:13.407 361 18163.37 80.51 52701.00 88888.00 2006-12-27 15:15:13.907 361 18163.30 80.50 52700.98 88888.00 2006-12-27 15:15:14.407 361 18163.21 80.66 52700.91 88888.00 2006-12-27 15:15:14.907 361 18163.19 80.63 52700.88 88888.00 2006-12-27 15:15:15.407 361 18163.40 80.61 52700.87 88888.00 2006-12-27 15:15:15.907 361 18163.42 80.58 52700.93 88888.00 2006-12-27 15:15:16.407 361 18163.39 80.53 52700.91 88888.00 2006-12-27 15:15:16.907 361 18163.40 80.53 52700.92 88888.00 2006-12-27 15:15:17.407 361 18163.41 80.52 52700.84 88888.00 2006-12-27 15:15:17.907 361 18163.40 80.55 52700.86 88888.00 2006-12-27 15:15:18.407 361 18163.37 80.54 52700.82 88888.00 2006-12-27 15:15:18.907 361 18163.41 80.62 52700.79 88888.00 2006-12-27 15:15:19.407 361 18163.40 80.64 52700.89 88888.00 2006-12-27 15:15:19.907 361 18163.42 80.67 52700.92 88888.00 2006-12-27 15:15:20.407 361 18163.41 80.64 52700.87 88888.00 2006-12-27 15:15:20.907 361 18163.33 80.57 52700.75 88888.00 2006-12-27 15:15:21.407 361 18163.44 80.54 52700.60 88888.00 2006-12-27 15:15:21.907 361 18163.48 80.54 52700.75 88888.00 2006-12-27 15:15:22.407 361 18163.48 80.58 52700.76 88888.00 2006-12-27 15:15:22.907 361 18163.54 80.68 52700.73 88888.00 2006-12-27 15:15:23.407 361 18163.59 80.69 52700.67 88888.00 2006-12-27 15:15:23.907 361 18163.47 80.59 52700.67 88888.00 2006-12-27 15:15:24.407 361 18163.44 80.53 52700.66 88888.00 2006-12-27 15:15:24.907 361 18163.46 80.48 52700.67 88888.00 2006-12-27 15:15:25.407 361 18163.53 80.47 52700.73 88888.00 2006-12-27 15:15:25.907 361 18163.58 80.48 52700.68 88888.00 2006-12-27 15:15:26.407 361 18163.63 80.42 52700.73 88888.00 2006-12-27 15:15:26.907 361 18163.61 80.43 52700.86 88888.00 2006-12-27 15:15:27.407 361 18163.47 80.42 52700.96 88888.00 2006-12-27 15:15:27.907 361 18163.50 80.41 52700.95 88888.00 2006-12-27 15:15:28.407 361 18163.55 80.37 52700.89 88888.00 2006-12-27 15:15:28.907 361 18163.57 80.40 52700.81 88888.00 2006-12-27 15:15:29.407 361 18163.55 80.59 52700.72 88888.00 2006-12-27 15:15:29.907 361 18163.48 80.68 52700.54 88888.00 2006-12-27 15:15:30.407 361 18163.40 80.68 52700.46 88888.00 2006-12-27 15:15:30.907 361 18163.40 80.67 52700.47 88888.00 2006-12-27 15:15:31.407 361 18163.46 80.63 52700.57 88888.00 2006-12-27 15:15:31.907 361 18163.42 80.49 52700.57 88888.00 2006-12-27 15:15:32.407 361 18163.46 80.53 52700.56 88888.00 2006-12-27 15:15:32.907 361 18163.53 80.56 52700.57 88888.00 2006-12-27 15:15:33.407 361 18163.60 80.58 52700.58 88888.00 2006-12-27 15:15:33.907 361 18163.59 80.63 52700.57 88888.00 2006-12-27 15:15:34.407 361 18163.47 80.67 52700.58 88888.00 2006-12-27 15:15:34.907 361 18163.32 80.67 52700.56 88888.00 2006-12-27 15:15:35.407 361 18163.40 80.68 52700.34 88888.00 2006-12-27 15:15:35.907 361 18163.43 80.66 52700.50 88888.00 2006-12-27 15:15:36.407 361 18163.43 80.61 52700.58 88888.00 2006-12-27 15:15:36.907 361 18163.41 80.61 52700.54 88888.00 2006-12-27 15:15:37.407 361 18163.38 80.58 52700.46 88888.00 2006-12-27 15:15:37.907 361 18163.32 80.49 52700.40 88888.00 2006-12-27 15:15:38.407 361 18163.22 80.43 52700.45 88888.00 2006-12-27 15:15:38.907 361 18163.27 80.44 52700.50 88888.00 2006-12-27 15:15:39.407 361 18163.22 80.44 52700.37 88888.00 2006-12-27 15:15:39.907 361 18163.14 80.40 52700.35 88888.00 2006-12-27 15:15:40.407 361 18163.01 80.38 52700.42 88888.00 2006-12-27 15:15:40.907 361 18162.97 80.41 52700.40 88888.00 2006-12-27 15:15:41.407 361 18163.05 80.37 52700.37 88888.00 2006-12-27 15:15:41.907 361 18163.08 80.37 52700.30 88888.00 2006-12-27 15:15:42.407 361 18163.13 80.31 52700.30 88888.00 2006-12-27 15:15:42.907 361 18163.18 80.25 52700.33 88888.00 2006-12-27 15:15:43.407 361 18163.21 80.28 52700.49 88888.00 2006-12-27 15:15:43.907 361 18163.17 80.21 52700.54 88888.00 2006-12-27 15:15:44.407 361 18163.06 80.20 52700.45 88888.00 2006-12-27 15:15:44.907 361 18163.06 80.22 52700.41 88888.00 2006-12-27 15:15:45.407 361 18163.18 80.22 52700.32 88888.00 2006-12-27 15:15:45.907 361 18163.06 80.26 52700.24 88888.00 2006-12-27 15:15:46.407 361 18163.07 80.21 52700.16 88888.00 2006-12-27 15:15:46.907 361 18163.03 80.17 52700.11 88888.00 2006-12-27 15:15:47.407 361 18162.88 80.17 52700.07 88888.00 2006-12-27 15:15:47.907 361 18162.84 80.06 52700.07 88888.00 2006-12-27 15:15:48.407 361 18162.76 80.07 52700.08 88888.00 2006-12-27 15:15:48.907 361 18162.82 80.12 52700.08 88888.00 2006-12-27 15:15:49.407 361 18162.87 80.14 52700.06 88888.00 2006-12-27 15:15:49.907 361 18162.87 80.20 52700.07 88888.00 2006-12-27 15:15:50.407 361 18162.74 80.22 52700.00 88888.00 2006-12-27 15:15:50.907 361 18162.78 80.18 52700.10 88888.00 2006-12-27 15:15:51.407 361 18162.82 80.23 52700.18 88888.00 2006-12-27 15:15:51.907 361 18162.73 80.31 52700.11 88888.00 2006-12-27 15:15:52.407 361 18162.67 80.26 52699.97 88888.00 2006-12-27 15:15:52.907 361 18162.70 80.28 52699.83 88888.00 2006-12-27 15:15:53.407 361 18162.72 80.28 52699.81 88888.00 2006-12-27 15:15:53.907 361 18162.71 80.26 52699.74 88888.00 2006-12-27 15:15:54.407 361 18162.78 80.31 52699.83 88888.00 2006-12-27 15:15:54.907 361 18162.64 80.30 52699.98 88888.00 2006-12-27 15:15:55.407 361 18162.60 80.30 52699.85 88888.00 2006-12-27 15:15:55.907 361 18162.60 80.38 52699.99 88888.00 2006-12-27 15:15:56.407 361 18162.52 80.43 52700.09 88888.00 2006-12-27 15:15:56.907 361 18162.34 80.47 52700.02 88888.00 2006-12-27 15:15:57.407 361 18162.51 80.45 52699.87 88888.00 2006-12-27 15:15:57.907 361 18162.45 80.47 52699.83 88888.00 2006-12-27 15:15:58.407 361 18162.41 80.57 52699.83 88888.00 2006-12-27 15:15:58.907 361 18162.40 80.59 52699.81 88888.00 2006-12-27 15:15:59.407 361 18162.54 80.48 52699.83 88888.00 2006-12-27 15:15:59.907 361 18162.57 80.29 52699.77 88888.00 2006-12-27 15:16:00.407 361 18162.57 80.20 52699.72 88888.00 2006-12-27 15:16:00.907 361 18162.64 80.26 52699.84 88888.00 2006-12-27 15:16:01.407 361 18162.72 80.33 52699.89 88888.00 2006-12-27 15:16:01.907 361 18162.74 80.26 52699.86 88888.00 2006-12-27 15:16:02.407 361 18162.82 80.31 52699.84 88888.00 2006-12-27 15:16:02.907 361 18162.83 80.37 52699.89 88888.00 2006-12-27 15:16:03.407 361 18162.76 80.34 52699.81 88888.00 2006-12-27 15:16:03.907 361 18162.93 80.23 52699.85 88888.00 2006-12-27 15:16:04.407 361 18163.16 80.33 52699.79 88888.00 2006-12-27 15:16:04.907 361 18163.14 80.35 52699.81 88888.00 2006-12-27 15:16:05.404 361 18163.18 80.37 52699.81 88888.00 2006-12-27 15:16:05.904 361 18163.21 80.34 52699.83 88888.00 2006-12-27 15:16:06.404 361 18163.22 80.36 52699.87 88888.00 2006-12-27 15:16:06.904 361 18163.28 80.43 52699.89 88888.00 2006-12-27 15:16:07.404 361 18163.43 80.37 52699.88 88888.00 2006-12-27 15:16:07.904 361 18163.48 80.37 52699.81 88888.00 2006-12-27 15:16:08.404 361 18163.64 80.38 52699.89 88888.00 2006-12-27 15:16:08.904 361 18163.73 80.33 52700.06 88888.00 2006-12-27 15:16:09.404 361 18163.75 80.33 52700.00 88888.00 2006-12-27 15:16:09.904 361 18163.80 80.56 52700.07 88888.00 2006-12-27 15:16:10.404 361 18163.90 80.56 52700.05 88888.00 2006-12-27 15:16:10.904 361 18164.04 80.53 52699.99 88888.00 2006-12-27 15:16:11.404 361 18164.05 80.59 52699.99 88888.00 2006-12-27 15:16:11.904 361 18164.09 80.63 52700.02 88888.00 2006-12-27 15:16:12.404 361 18164.11 80.65 52699.96 88888.00 2006-12-27 15:16:12.904 361 18164.11 80.66 52699.89 88888.00 2006-12-27 15:16:13.404 361 18164.22 80.58 52699.91 88888.00 2006-12-27 15:16:13.904 361 18164.30 80.51 52699.82 88888.00 2006-12-27 15:16:14.404 361 18164.44 80.51 52699.73 88888.00 2006-12-27 15:16:14.904 361 18164.51 80.46 52699.89 88888.00 2006-12-27 15:16:15.404 361 18164.49 80.36 52699.96 88888.00 2006-12-27 15:16:15.904 361 18164.38 80.32 52699.95 88888.00 2006-12-27 15:16:16.404 361 18164.49 80.32 52699.93 88888.00 2006-12-27 15:16:16.904 361 18164.53 80.29 52699.93 88888.00 2006-12-27 15:16:17.404 361 18164.58 80.25 52699.86 88888.00 2006-12-27 15:16:17.904 361 18164.65 80.20 52699.79 88888.00 2006-12-27 15:16:18.404 361 18164.73 80.10 52699.61 88888.00 2006-12-27 15:16:18.904 361 18164.82 80.04 52699.62 88888.00 2006-12-27 15:16:19.404 361 18165.05 80.02 52699.88 88888.00 2006-12-27 15:16:19.904 361 18165.04 80.09 52699.92 88888.00 2006-12-27 15:16:20.404 361 18165.06 80.04 52699.82 88888.00 2006-12-27 15:16:20.904 361 18165.07 79.95 52699.81 88888.00 2006-12-27 15:16:21.404 361 18165.10 79.84 52699.66 88888.00 2006-12-27 15:16:21.904 361 18165.18 79.79 52699.63 88888.00 2006-12-27 15:16:22.404 361 18165.11 79.77 52699.62 88888.00 2006-12-27 15:16:22.904 361 18164.95 79.71 52699.77 88888.00 2006-12-27 15:16:23.404 361 18165.00 79.71 52699.81 88888.00 2006-12-27 15:16:23.904 361 18165.07 79.72 52699.75 88888.00 2006-12-27 15:16:24.404 361 18165.28 79.67 52699.65 88888.00 2006-12-27 15:16:24.904 361 18165.42 79.56 52699.81 88888.00 2006-12-27 15:16:25.404 361 18165.36 79.45 52699.77 88888.00 2006-12-27 15:16:25.904 361 18165.37 79.36 52699.73 88888.00 2006-12-27 15:16:26.404 361 18165.53 79.35 52699.68 88888.00 2006-12-27 15:16:26.904 361 18165.50 79.23 52699.69 88888.00 2006-12-27 15:16:27.404 361 18165.55 79.13 52699.74 88888.00 2006-12-27 15:16:27.904 361 18165.63 79.08 52699.70 88888.00 2006-12-27 15:16:28.404 361 18165.67 78.97 52699.70 88888.00 2006-12-27 15:16:28.904 361 18165.50 78.83 52699.66 88888.00 2006-12-27 15:16:29.404 361 18165.37 78.66 52699.64 88888.00 2006-12-27 15:16:29.904 361 18165.01 78.56 52699.61 88888.00 2006-12-27 15:16:30.404 361 18165.07 78.53 52699.64 88888.00 2006-12-27 15:16:30.904 361 18165.44 78.55 52699.64 88888.00 2006-12-27 15:16:31.404 361 18165.46 78.50 52699.60 88888.00 2006-12-27 15:16:31.904 361 18165.43 78.46 52699.50 88888.00 2006-12-27 15:16:32.404 361 18165.35 78.49 52699.59 88888.00 2006-12-27 15:16:32.904 361 18165.37 78.48 52699.68 88888.00 2006-12-27 15:16:33.404 361 18165.35 78.39 52699.73 88888.00 2006-12-27 15:16:33.904 361 18165.27 78.37 52699.79 88888.00 2006-12-27 15:16:34.404 361 18165.31 78.31 52699.89 88888.00 2006-12-27 15:16:34.904 361 18165.24 78.25 52699.92 88888.00 2006-12-27 15:16:35.404 361 18165.22 78.25 52699.95 88888.00 2006-12-27 15:16:35.904 361 18165.46 78.26 52699.96 88888.00 2006-12-27 15:16:36.404 361 18165.45 78.21 52700.02 88888.00 2006-12-27 15:16:36.904 361 18165.43 78.17 52699.91 88888.00 2006-12-27 15:16:37.404 361 18165.37 78.15 52699.88 88888.00 2006-12-27 15:16:37.904 361 18165.34 78.19 52699.85 88888.00 2006-12-27 15:16:38.404 361 18165.34 78.12 52699.84 88888.00 2006-12-27 15:16:38.904 361 18165.33 78.07 52700.03 88888.00 2006-12-27 15:16:39.404 361 18165.33 78.12 52700.16 88888.00 2006-12-27 15:16:39.904 361 18165.26 78.16 52700.24 88888.00 2006-12-27 15:16:40.404 361 18165.24 78.09 52700.27 88888.00 2006-12-27 15:16:40.904 361 18165.20 78.09 52700.29 88888.00 2006-12-27 15:16:41.404 361 18165.11 78.16 52700.26 88888.00 2006-12-27 15:16:41.904 361 18165.10 78.13 52700.32 88888.00 2006-12-27 15:16:42.404 361 18165.23 78.07 52700.32 88888.00 2006-12-27 15:16:42.904 361 18165.24 78.10 52700.27 88888.00 2006-12-27 15:16:43.404 361 18165.18 78.16 52700.23 88888.00 2006-12-27 15:16:43.904 361 18165.10 78.23 52700.31 88888.00 2006-12-27 15:16:44.404 361 18165.06 78.20 52700.37 88888.00 2006-12-27 15:16:44.904 361 18165.18 78.19 52700.54 88888.00 2006-12-27 15:16:45.404 361 18165.13 78.14 52700.64 88888.00 2006-12-27 15:16:45.904 361 18165.24 78.19 52700.68 88888.00 2006-12-27 15:16:46.404 361 18165.18 78.15 52700.57 88888.00 2006-12-27 15:16:46.904 361 18165.16 78.13 52700.60 88888.00 2006-12-27 15:16:47.404 361 18165.09 78.15 52700.57 88888.00 2006-12-27 15:16:47.904 361 18164.99 78.12 52700.65 88888.00 2006-12-27 15:16:48.404 361 18164.90 78.21 52700.63 88888.00 2006-12-27 15:16:48.904 361 18164.95 78.32 52700.63 88888.00 2006-12-27 15:16:49.404 361 18164.79 78.33 52700.70 88888.00 2006-12-27 15:16:49.904 361 18164.78 78.34 52700.69 88888.00 2006-12-27 15:16:50.404 361 18164.77 78.25 52700.86 88888.00 2006-12-27 15:16:50.904 361 18164.69 78.19 52700.97 88888.00 2006-12-27 15:16:51.404 361 18164.70 78.16 52700.85 88888.00 2006-12-27 15:16:51.904 361 18164.69 78.14 52700.80 88888.00 2006-12-27 15:16:52.404 361 18164.66 78.07 52700.75 88888.00 2006-12-27 15:16:52.904 361 18164.67 78.06 52700.76 88888.00 2006-12-27 15:16:53.404 361 18164.62 78.08 52700.69 88888.00 2006-12-27 15:16:53.904 361 18164.61 78.09 52700.74 88888.00 2006-12-27 15:16:54.404 361 18164.69 77.96 52700.84 88888.00 2006-12-27 15:16:54.904 361 18164.69 77.87 52700.82 88888.00 2006-12-27 15:16:55.404 361 18164.55 77.89 52700.78 88888.00 2006-12-27 15:16:55.904 361 18164.45 77.99 52700.81 88888.00 2006-12-27 15:16:56.404 361 18164.60 78.01 52700.75 88888.00 2006-12-27 15:16:56.904 361 18164.65 78.02 52700.79 88888.00 2006-12-27 15:16:57.404 361 18164.70 78.06 52700.72 88888.00 2006-12-27 15:16:57.904 361 18164.53 78.13 52700.75 88888.00 2006-12-27 15:16:58.404 361 18164.46 78.10 52700.84 88888.00 2006-12-27 15:16:58.904 361 18164.59 78.08 52700.89 88888.00 2006-12-27 15:16:59.404 361 18164.53 78.07 52700.92 88888.00 2006-12-27 15:16:59.904 361 18164.41 78.12 52700.88 88888.00 2006-12-27 15:17:00.404 361 18164.41 78.16 52700.87 88888.00 2006-12-27 15:17:00.904 361 18164.46 78.24 52700.89 88888.00 2006-12-27 15:17:01.404 361 18164.45 78.19 52700.98 88888.00 2006-12-27 15:17:01.904 361 18164.42 78.28 52700.91 88888.00 2006-12-27 15:17:02.404 361 18164.44 78.53 52700.84 88888.00 2006-12-27 15:17:02.904 361 18164.39 78.79 52700.95 88888.00 2006-12-27 15:17:03.404 361 18164.45 78.85 52701.05 88888.00 2006-12-27 15:17:03.904 361 18164.46 78.89 52701.10 88888.00 2006-12-27 15:17:04.404 361 18164.53 78.87 52701.04 88888.00 2006-12-27 15:17:04.904 361 18164.49 78.95 52700.98 88888.00 2006-12-27 15:17:05.404 361 18164.53 79.01 52701.00 88888.00 2006-12-27 15:17:05.904 361 18164.61 78.98 52701.00 88888.00 2006-12-27 15:17:06.404 361 18164.66 79.01 52700.92 88888.00 2006-12-27 15:17:06.904 361 18164.58 79.11 52700.97 88888.00 2006-12-27 15:17:07.404 361 18164.46 79.21 52701.07 88888.00 2006-12-27 15:17:07.904 361 18164.52 79.34 52701.15 88888.00 2006-12-27 15:17:08.404 361 18164.59 79.35 52701.15 88888.00 2006-12-27 15:17:08.904 361 18164.56 79.36 52701.08 88888.00 2006-12-27 15:17:09.404 361 18164.58 79.30 52700.89 88888.00 2006-12-27 15:17:09.904 361 18164.53 79.38 52700.92 88888.00 2006-12-27 15:17:10.404 361 18164.63 79.40 52701.00 88888.00 2006-12-27 15:17:10.904 361 18164.70 79.41 52701.11 88888.00 2006-12-27 15:17:11.404 361 18164.72 79.44 52700.99 88888.00 2006-12-27 15:17:11.904 361 18164.61 79.53 52701.00 88888.00 2006-12-27 15:17:12.404 361 18164.56 79.50 52700.98 88888.00 2006-12-27 15:17:12.904 361 18164.56 79.42 52700.95 88888.00 2006-12-27 15:17:13.404 361 18164.68 79.35 52700.95 88888.00 2006-12-27 15:17:13.904 361 18164.62 79.34 52700.88 88888.00 2006-12-27 15:17:14.404 361 18164.61 79.23 52700.90 88888.00 2006-12-27 15:17:14.904 361 18164.58 79.14 52701.03 88888.00 2006-12-27 15:17:15.404 361 18164.57 79.15 52701.08 88888.00 2006-12-27 15:17:15.904 361 18164.52 79.21 52701.12 88888.00 2006-12-27 15:17:16.404 361 18164.49 79.22 52701.00 88888.00 2006-12-27 15:17:16.904 361 18164.55 79.16 52700.84 88888.00 2006-12-27 15:17:17.404 361 18164.60 79.12 52700.73 88888.00 2006-12-27 15:17:17.904 361 18164.68 79.09 52700.76 88888.00 2006-12-27 15:17:18.404 361 18164.73 79.10 52700.89 88888.00 2006-12-27 15:17:18.904 361 18164.76 79.09 52700.99 88888.00 2006-12-27 15:17:19.404 361 18164.62 79.11 52701.04 88888.00 2006-12-27 15:17:19.904 361 18164.61 79.09 52701.16 88888.00 2006-12-27 15:17:20.404 361 18164.51 78.99 52701.20 88888.00 2006-12-27 15:17:20.904 361 18164.52 79.05 52701.12 88888.00 2006-12-27 15:17:21.404 361 18164.50 79.03 52701.14 88888.00 2006-12-27 15:17:21.904 361 18164.74 79.12 52701.21 88888.00 2006-12-27 15:17:22.404 361 18164.77 79.06 52701.19 88888.00 2006-12-27 15:17:22.904 361 18164.51 79.06 52701.14 88888.00 2006-12-27 15:17:23.404 361 18164.33 79.05 52701.20 88888.00 2006-12-27 15:17:23.904 361 18164.30 79.09 52701.24 88888.00 2006-12-27 15:17:24.404 361 18164.27 79.11 52701.30 88888.00 2006-12-27 15:17:24.904 361 18164.17 79.13 52701.23 88888.00 2006-12-27 15:17:25.404 361 18164.00 79.14 52701.09 88888.00 2006-12-27 15:17:25.904 361 18163.96 79.14 52701.08 88888.00 2006-12-27 15:17:26.404 361 18163.90 79.12 52701.19 88888.00 2006-12-27 15:17:26.904 361 18163.83 79.16 52701.30 88888.00 2006-12-27 15:17:27.404 361 18163.79 79.20 52701.35 88888.00 2006-12-27 15:17:27.904 361 18163.81 79.14 52701.24 88888.00 2006-12-27 15:17:28.404 361 18163.86 79.09 52701.14 88888.00 2006-12-27 15:17:28.904 361 18163.83 79.13 52701.14 88888.00 2006-12-27 15:17:29.404 361 18163.81 79.12 52701.10 88888.00 2006-12-27 15:17:29.904 361 18163.72 79.05 52701.04 88888.00 2006-12-27 15:17:30.404 361 18163.69 79.03 52701.05 88888.00 2006-12-27 15:17:30.904 361 18163.74 79.10 52700.99 88888.00 2006-12-27 15:17:31.404 361 18163.59 79.08 52700.93 88888.00 2006-12-27 15:17:31.904 361 18163.57 79.08 52700.89 88888.00 2006-12-27 15:17:32.404 361 18163.69 79.07 52700.98 88888.00 2006-12-27 15:17:32.904 361 18163.68 79.08 52701.04 88888.00 2006-12-27 15:17:33.404 361 18163.63 79.10 52701.02 88888.00 2006-12-27 15:17:33.904 361 18163.73 79.06 52701.03 88888.00 2006-12-27 15:17:34.404 361 18163.71 78.97 52701.18 88888.00 2006-12-27 15:17:34.904 361 18163.68 78.95 52701.15 88888.00 2006-12-27 15:17:35.404 361 18163.65 78.96 52701.10 88888.00 2006-12-27 15:17:35.904 361 18163.59 78.92 52701.07 88888.00 2006-12-27 15:17:36.404 361 18163.55 78.91 52701.01 88888.00 2006-12-27 15:17:36.904 361 18163.58 78.84 52701.04 88888.00 2006-12-27 15:17:37.404 361 18163.52 78.85 52700.99 88888.00 2006-12-27 15:17:37.904 361 18163.52 78.78 52700.86 88888.00 2006-12-27 15:17:38.404 361 18163.60 78.84 52700.86 88888.00 2006-12-27 15:17:38.904 361 18163.63 78.90 52700.86 88888.00 2006-12-27 15:17:39.404 361 18163.69 78.72 52700.93 88888.00 2006-12-27 15:17:39.904 361 18163.62 78.61 52700.80 88888.00 2006-12-27 15:17:40.404 361 18163.65 78.62 52700.82 88888.00 2006-12-27 15:17:40.904 361 18163.65 78.57 52701.03 88888.00 2006-12-27 15:17:41.404 361 18163.69 78.59 52701.01 88888.00 2006-12-27 15:17:41.904 361 18163.60 78.66 52700.98 88888.00 2006-12-27 15:17:42.404 361 18163.61 78.58 52700.89 88888.00 2006-12-27 15:17:42.904 361 18163.68 78.62 52700.88 88888.00 2006-12-27 15:17:43.404 361 18163.59 78.53 52700.95 88888.00 2006-12-27 15:17:43.904 361 18163.42 78.42 52700.97 88888.00 2006-12-27 15:17:44.404 361 18163.42 78.38 52700.98 88888.00 2006-12-27 15:17:44.904 361 18163.40 78.32 52700.79 88888.00 2006-12-27 15:17:45.404 361 18163.35 78.29 52700.64 88888.00 2006-12-27 15:17:45.904 361 18163.30 78.36 52700.68 88888.00 2006-12-27 15:17:46.404 361 18163.38 78.43 52700.77 88888.00 2006-12-27 15:17:46.904 361 18163.37 78.35 52700.77 88888.00 2006-12-27 15:17:47.404 361 18163.37 78.30 52700.73 88888.00 2006-12-27 15:17:47.904 361 18163.38 78.40 52700.76 88888.00 2006-12-27 15:17:48.404 361 18163.36 78.55 52700.82 88888.00 2006-12-27 15:17:48.904 361 18163.30 78.53 52700.84 88888.00 2006-12-27 15:17:49.404 361 18163.37 78.47 52700.86 88888.00 2006-12-27 15:17:49.904 361 18163.42 78.55 52700.85 88888.00 2006-12-27 15:17:50.404 361 18163.43 78.57 52700.80 88888.00 2006-12-27 15:17:50.904 361 18163.29 78.62 52700.91 88888.00 2006-12-27 15:17:51.404 361 18163.14 78.58 52700.95 88888.00 2006-12-27 15:17:51.904 361 18163.18 78.53 52700.86 88888.00 2006-12-27 15:17:52.404 361 18163.22 78.59 52700.82 88888.00 2006-12-27 15:17:52.904 361 18163.30 78.64 52700.90 88888.00 2006-12-27 15:17:53.404 361 18163.35 78.67 52701.01 88888.00 2006-12-27 15:17:53.904 361 18163.29 78.62 52701.05 88888.00 2006-12-27 15:17:54.404 361 18163.37 78.67 52701.01 88888.00 2006-12-27 15:17:54.904 361 18163.20 78.67 52701.00 88888.00 2006-12-27 15:17:55.404 361 18163.15 78.74 52700.92 88888.00 2006-12-27 15:17:55.904 361 18163.20 78.70 52700.90 88888.00 2006-12-27 15:17:56.404 361 18163.22 78.76 52701.01 88888.00 2006-12-27 15:17:56.904 361 18163.18 78.87 52700.95 88888.00 2006-12-27 15:17:57.404 361 18163.10 78.89 52700.80 88888.00 2006-12-27 15:17:57.904 361 18162.93 78.88 52700.86 88888.00 2006-12-27 15:17:58.404 361 18162.79 78.91 52700.86 88888.00 2006-12-27 15:17:58.904 361 18162.87 78.90 52701.01 88888.00 2006-12-27 15:17:59.404 361 18162.96 78.94 52701.03 88888.00 2006-12-27 15:17:59.904 361 18162.79 79.02 52700.92 88888.00 2006-12-27 15:18:00.404 361 18162.76 79.05 52701.00 88888.00 2006-12-27 15:18:00.904 361 18162.64 79.09 52700.91 88888.00 2006-12-27 15:18:01.404 361 18162.45 79.08 52700.88 88888.00 2006-12-27 15:18:01.904 361 18162.46 79.16 52701.02 88888.00 2006-12-27 15:18:02.404 361 18162.67 79.24 52701.13 88888.00 2006-12-27 15:18:02.904 361 18162.68 79.26 52701.13 88888.00 2006-12-27 15:18:03.404 361 18162.57 79.32 52701.20 88888.00 2006-12-27 15:18:03.904 361 18162.31 79.38 52701.24 88888.00 2006-12-27 15:18:04.404 361 18162.43 79.43 52701.19 88888.00 2006-12-27 15:18:04.904 361 18162.54 79.46 52701.14 88888.00 2006-12-27 15:18:05.404 361 18162.53 79.39 52701.09 88888.00 2006-12-27 15:18:05.904 361 18162.45 79.43 52701.01 88888.00 2006-12-27 15:18:06.404 361 18162.44 79.53 52700.96 88888.00 2006-12-27 15:18:06.904 361 18162.49 79.55 52700.84 88888.00 2006-12-27 15:18:07.404 361 18162.42 79.52 52700.78 88888.00 2006-12-27 15:18:07.904 361 18162.38 79.62 52700.77 88888.00 2006-12-27 15:18:08.404 361 18162.22 79.69 52700.82 88888.00 2006-12-27 15:18:08.904 361 18162.39 79.81 52700.89 88888.00 2006-12-27 15:18:09.404 361 18162.37 79.85 52700.87 88888.00 2006-12-27 15:18:09.904 361 18162.25 79.79 52700.86 88888.00 2006-12-27 15:18:10.404 361 18162.29 79.82 52700.82 88888.00 2006-12-27 15:18:10.904 361 18162.41 79.94 52700.86 88888.00 2006-12-27 15:18:11.404 361 18162.38 80.00 52700.82 88888.00 2006-12-27 15:18:11.904 361 18162.29 80.02 52700.86 88888.00 2006-12-27 15:18:12.404 361 18162.24 80.02 52700.89 88888.00 2006-12-27 15:18:12.904 361 18162.27 80.01 52700.93 88888.00 2006-12-27 15:18:13.404 361 18162.32 79.92 52700.89 88888.00 2006-12-27 15:18:13.904 361 18162.27 79.80 52700.95 88888.00 2006-12-27 15:18:14.404 361 18162.31 79.83 52701.00 88888.00 2006-12-27 15:18:14.904 361 18162.31 79.87 52700.90 88888.00 2006-12-27 15:18:15.404 361 18162.32 79.92 52700.80 88888.00 2006-12-27 15:18:15.904 361 18162.41 79.97 52700.87 88888.00 2006-12-27 15:18:16.404 361 18162.52 79.95 52700.93 88888.00 2006-12-27 15:18:16.904 361 18162.55 79.94 52700.86 88888.00 2006-12-27 15:18:17.404 361 18162.59 80.04 52700.88 88888.00 2006-12-27 15:18:17.904 361 18162.48 80.10 52700.92 88888.00 2006-12-27 15:18:18.404 361 18162.30 80.05 52700.85 88888.00 2006-12-27 15:18:18.904 361 18162.43 80.02 52700.78 88888.00 2006-12-27 15:18:19.404 361 18162.51 80.01 52700.80 88888.00 2006-12-27 15:18:19.904 361 18162.54 79.98 52700.82 88888.00 2006-12-27 15:18:20.404 361 18162.65 79.98 52700.68 88888.00 2006-12-27 15:18:20.904 361 18162.61 80.17 52700.64 88888.00 2006-12-27 15:18:21.404 361 18162.60 80.33 52700.57 88888.00 2006-12-27 15:18:21.904 361 18162.63 80.42 52700.46 88888.00 2006-12-27 15:18:22.404 361 18162.62 80.44 52700.52 88888.00 2006-12-27 15:18:22.904 361 18162.73 80.35 52700.64 88888.00 2006-12-27 15:18:23.404 361 18162.74 80.33 52700.64 88888.00 2006-12-27 15:18:23.904 361 18162.78 80.39 52700.62 88888.00 2006-12-27 15:18:24.404 361 18162.75 80.40 52700.60 88888.00 2006-12-27 15:18:24.904 361 18162.75 80.37 52700.56 88888.00 2006-12-27 15:18:25.404 361 18162.83 80.44 52700.63 88888.00 2006-12-27 15:18:25.904 361 18162.93 80.47 52700.65 88888.00 2006-12-27 15:18:26.404 361 18162.90 80.45 52700.64 88888.00 2006-12-27 15:18:26.904 361 18162.84 80.44 52700.60 88888.00 2006-12-27 15:18:27.404 361 18162.82 80.43 52700.55 88888.00 2006-12-27 15:18:27.904 361 18162.84 80.43 52700.56 88888.00 2006-12-27 15:18:28.404 361 18162.86 80.39 52700.58 88888.00 2006-12-27 15:18:28.904 361 18162.83 80.42 52700.63 88888.00 2006-12-27 15:18:29.404 361 18162.88 80.32 52700.64 88888.00 2006-12-27 15:18:29.904 361 18162.95 80.24 52700.65 88888.00 2006-12-27 15:18:30.404 361 18162.99 80.29 52700.62 88888.00 2006-12-27 15:18:30.904 361 18162.99 80.29 52700.67 88888.00 2006-12-27 15:18:31.404 361 18162.98 80.29 52700.65 88888.00 2006-12-27 15:18:31.904 361 18163.00 80.19 52700.76 88888.00 2006-12-27 15:18:32.404 361 18162.98 80.20 52700.75 88888.00 2006-12-27 15:18:32.904 361 18163.07 80.23 52700.60 88888.00 2006-12-27 15:18:33.404 361 18163.15 80.18 52700.62 88888.00 2006-12-27 15:18:33.904 361 18163.21 80.10 52700.62 88888.00 2006-12-27 15:18:34.404 361 18163.36 80.12 52700.56 88888.00 2006-12-27 15:18:34.904 361 18163.31 79.94 52700.38 88888.00 2006-12-27 15:18:35.404 361 18163.33 79.81 52700.29 88888.00 2006-12-27 15:18:35.904 361 18163.27 79.79 52700.38 88888.00 2006-12-27 15:18:36.404 361 18163.27 79.78 52700.37 88888.00 2006-12-27 15:18:36.904 361 18163.27 79.77 52700.32 88888.00 2006-12-27 15:18:37.404 361 18163.27 79.77 52700.35 88888.00 2006-12-27 15:18:37.904 361 18163.36 79.68 52700.34 88888.00 2006-12-27 15:18:38.404 361 18163.39 79.61 52700.22 88888.00 2006-12-27 15:18:38.904 361 18163.30 79.65 52700.17 88888.00 2006-12-27 15:18:39.404 361 18163.37 79.66 52700.19 88888.00 2006-12-27 15:18:39.904 361 18163.46 79.64 52700.29 88888.00 2006-12-27 15:18:40.404 361 18163.60 79.61 52700.38 88888.00 2006-12-27 15:18:40.904 361 18163.85 79.51 52700.34 88888.00 2006-12-27 15:18:41.404 361 18163.83 79.48 52700.29 88888.00 2006-12-27 15:18:41.904 361 18163.68 79.44 52700.30 88888.00 2006-12-27 15:18:42.404 361 18163.64 79.38 52700.26 88888.00 2006-12-27 15:18:42.904 361 18163.70 79.30 52700.24 88888.00 2006-12-27 15:18:43.404 361 18163.79 79.16 52700.18 88888.00 2006-12-27 15:18:43.904 361 18163.91 79.14 52700.21 88888.00 2006-12-27 15:18:44.404 361 18163.89 79.18 52700.26 88888.00 2006-12-27 15:18:44.904 361 18163.83 79.17 52700.29 88888.00 2006-12-27 15:18:45.404 361 18163.90 79.06 52700.15 88888.00 2006-12-27 15:18:45.904 361 18163.95 78.96 52700.16 88888.00 2006-12-27 15:18:46.404 361 18164.00 78.96 52700.29 88888.00 2006-12-27 15:18:46.904 361 18163.95 78.99 52700.38 88888.00 2006-12-27 15:18:47.404 361 18163.94 78.95 52700.45 88888.00 2006-12-27 15:18:47.904 361 18164.05 78.92 52700.52 88888.00 2006-12-27 15:18:48.404 361 18164.07 78.86 52700.46 88888.00 2006-12-27 15:18:48.904 361 18164.01 78.73 52700.31 88888.00 2006-12-27 15:18:49.404 361 18164.00 78.65 52700.28 88888.00 2006-12-27 15:18:49.904 361 18163.87 78.53 52700.29 88888.00 2006-12-27 15:18:50.404 361 18163.73 78.54 52700.19 88888.00 2006-12-27 15:18:50.904 361 18163.74 78.57 52700.14 88888.00 2006-12-27 15:18:51.404 361 18163.80 78.59 52700.15 88888.00 2006-12-27 15:18:51.904 361 18163.75 78.47 52700.19 88888.00 2006-12-27 15:18:52.404 361 18163.62 78.42 52700.33 88888.00 2006-12-27 15:18:52.904 361 18163.55 78.39 52700.33 88888.00 2006-12-27 15:18:53.404 361 18163.62 78.36 52700.37 88888.00 2006-12-27 15:18:53.904 361 18163.57 78.30 52700.43 88888.00 2006-12-27 15:18:54.404 361 18163.47 78.25 52700.44 88888.00 2006-12-27 15:18:54.904 361 18163.58 78.22 52700.40 88888.00 2006-12-27 15:18:55.404 361 18163.72 78.20 52700.32 88888.00 2006-12-27 15:18:55.904 361 18163.79 78.16 52700.37 88888.00 2006-12-27 15:18:56.404 361 18163.79 78.18 52700.40 88888.00 2006-12-27 15:18:56.904 361 18163.65 78.18 52700.44 88888.00 2006-12-27 15:18:57.404 361 18163.52 78.06 52700.50 88888.00 2006-12-27 15:18:57.904 361 18163.50 78.02 52700.58 88888.00 2006-12-27 15:18:58.404 361 18163.39 77.96 52700.46 88888.00 2006-12-27 15:18:58.904 361 18163.50 77.75 52700.42 88888.00 2006-12-27 15:18:59.404 361 18163.74 77.68 52700.49 88888.00 2006-12-27 15:18:59.904 361 18163.72 77.63 52700.39 88888.00 2006-12-27 15:19:00.404 361 18163.57 77.58 52700.41 88888.00 2006-12-27 15:19:00.904 361 18163.50 77.56 52700.35 88888.00 2006-12-27 15:19:01.404 361 18163.57 77.56 52700.53 88888.00 2006-12-27 15:19:01.904 361 18163.53 77.56 52700.58 88888.00 2006-12-27 15:19:02.404 361 18163.61 77.54 52700.55 88888.00 2006-12-27 15:19:02.904 361 18163.58 77.58 52700.44 88888.00 2006-12-27 15:19:03.404 361 18163.60 77.47 52700.52 88888.00 2006-12-27 15:19:03.904 361 18163.61 77.52 52700.45 88888.00 2006-12-27 15:19:04.404 361 18163.57 77.59 52700.38 88888.00 2006-12-27 15:19:04.904 361 18163.59 77.58 52700.28 88888.00 2006-12-27 15:19:05.404 361 18163.66 77.62 52700.38 88888.00 2006-12-27 15:19:05.904 361 18163.61 77.56 52700.47 88888.00 2006-12-27 15:19:06.404 361 18163.76 77.66 52700.50 88888.00 2006-12-27 15:19:06.904 361 18163.76 77.82 52700.42 88888.00 2006-12-27 15:19:07.404 361 18163.92 77.88 52700.45 88888.00 2006-12-27 15:19:07.904 361 18163.93 77.96 52700.57 88888.00 2006-12-27 15:19:08.404 361 18163.82 77.86 52700.54 88888.00 2006-12-27 15:19:08.904 361 18163.77 77.89 52700.45 88888.00 2006-12-27 15:19:09.404 361 18163.75 77.91 52700.42 88888.00 2006-12-27 15:19:09.904 361 18163.83 77.96 52700.42 88888.00 2006-12-27 15:19:10.404 361 18163.77 77.92 52700.54 88888.00 2006-12-27 15:19:10.904 361 18163.71 77.99 52700.58 88888.00 2006-12-27 15:19:11.404 361 18163.85 78.00 52700.46 88888.00 2006-12-27 15:19:11.904 361 18163.92 77.98 52700.38 88888.00 2006-12-27 15:19:12.404 361 18163.79 77.96 52700.43 88888.00 2006-12-27 15:19:12.904 361 18163.87 78.03 52700.39 88888.00 2006-12-27 15:19:13.404 361 18164.02 77.97 52700.39 88888.00 2006-12-27 15:19:13.904 361 18163.98 77.91 52700.46 88888.00 2006-12-27 15:19:14.404 361 18164.00 77.89 52700.49 88888.00 2006-12-27 15:19:14.904 361 18164.12 77.85 52700.43 88888.00 2006-12-27 15:19:15.404 361 18164.12 77.77 52700.55 88888.00 2006-12-27 15:19:15.904 361 18164.11 77.79 52700.61 88888.00 2006-12-27 15:19:16.404 361 18164.04 77.88 52700.68 88888.00 2006-12-27 15:19:16.904 361 18164.04 77.86 52700.68 88888.00 2006-12-27 15:19:17.404 361 18163.96 77.86 52700.80 88888.00 2006-12-27 15:19:17.904 361 18163.93 77.87 52700.77 88888.00 2006-12-27 15:19:18.404 361 18164.00 77.92 52700.72 88888.00 2006-12-27 15:19:18.904 361 18164.08 77.90 52700.72 88888.00 2006-12-27 15:19:19.404 361 18164.07 77.94 52700.72 88888.00 2006-12-27 15:19:19.904 361 18164.08 78.00 52700.58 88888.00 2006-12-27 15:19:20.404 361 18164.09 77.99 52700.64 88888.00 2006-12-27 15:19:20.904 361 18163.95 77.96 52700.64 88888.00 2006-12-27 15:19:21.404 361 18164.06 78.01 52700.51 88888.00 2006-12-27 15:19:21.904 361 18164.14 77.95 52700.43 88888.00 2006-12-27 15:19:22.404 361 18164.06 77.99 52700.43 88888.00 2006-12-27 15:19:22.904 361 18164.02 78.03 52700.52 88888.00 2006-12-27 15:19:23.404 361 18164.20 78.05 52700.61 88888.00 2006-12-27 15:19:23.904 361 18164.34 78.10 52700.68 88888.00 2006-12-27 15:19:24.404 361 18164.45 78.09 52700.72 88888.00 2006-12-27 15:19:24.904 361 18164.49 78.10 52700.61 88888.00 2006-12-27 15:19:25.404 361 18164.51 78.13 52700.49 88888.00 2006-12-27 15:19:25.904 361 18164.51 78.08 52700.46 88888.00 2006-12-27 15:19:26.404 361 18164.30 78.08 52700.57 88888.00 2006-12-27 15:19:26.904 361 18164.33 78.12 52700.58 88888.00 2006-12-27 15:19:27.404 361 18164.45 78.12 52700.58 88888.00 2006-12-27 15:19:27.904 361 18164.61 78.26 52700.50 88888.00 2006-12-27 15:19:28.404 361 18164.73 78.30 52700.39 88888.00 2006-12-27 15:19:28.904 361 18164.61 78.30 52700.28 88888.00 2006-12-27 15:19:29.404 361 18164.67 78.24 52700.30 88888.00 2006-12-27 15:19:29.904 361 18164.80 78.20 52700.31 88888.00 2006-12-27 15:19:30.404 361 18164.73 78.18 52700.34 88888.00 2006-12-27 15:19:30.904 361 18164.57 78.20 52700.35 88888.00 2006-12-27 15:19:31.404 361 18164.63 78.21 52700.24 88888.00 2006-12-27 15:19:31.904 361 18164.62 78.16 52700.23 88888.00 2006-12-27 15:19:32.404 361 18164.63 78.13 52700.23 88888.00 2006-12-27 15:19:32.904 361 18164.65 78.10 52700.20 88888.00 2006-12-27 15:19:33.404 361 18164.77 78.06 52700.20 88888.00 2006-12-27 15:19:33.904 361 18164.93 78.15 52700.38 88888.00 2006-12-27 15:19:34.404 361 18165.03 78.21 52700.49 88888.00 2006-12-27 15:19:34.904 361 18164.93 78.18 52700.43 88888.00 2006-12-27 15:19:35.404 361 18164.89 78.13 52700.42 88888.00 2006-12-27 15:19:35.904 361 18164.98 78.09 52700.46 88888.00 2006-12-27 15:19:36.404 361 18165.14 77.97 52700.39 88888.00 2006-12-27 15:19:36.904 361 18165.32 77.91 52700.24 88888.00 2006-12-27 15:19:37.404 361 18165.41 77.87 52700.23 88888.00 2006-12-27 15:19:37.904 361 18165.38 77.85 52700.32 88888.00 2006-12-27 15:19:38.404 361 18165.33 77.82 52700.32 88888.00 2006-12-27 15:19:38.904 361 18165.45 77.71 52700.29 88888.00 2006-12-27 15:19:39.404 361 18165.56 77.66 52700.23 88888.00 2006-12-27 15:19:39.904 361 18165.65 77.67 52700.21 88888.00 2006-12-27 15:19:40.404 361 18165.71 77.63 52700.18 88888.00 2006-12-27 15:19:40.904 361 18165.83 77.61 52700.21 88888.00 2006-12-27 15:19:41.404 361 18165.75 77.56 52700.31 88888.00 2006-12-27 15:19:41.904 361 18165.63 77.63 52700.44 88888.00 2006-12-27 15:19:42.404 361 18165.70 77.63 52700.43 88888.00 2006-12-27 15:19:42.904 361 18165.63 77.65 52700.41 88888.00 2006-12-27 15:19:43.404 361 18165.76 77.79 52700.40 88888.00 2006-12-27 15:19:43.904 361 18165.90 77.94 52700.38 88888.00 2006-12-27 15:19:44.404 361 18165.78 77.96 52700.34 88888.00 2006-12-27 15:19:44.904 361 18165.68 77.91 52700.29 88888.00 2006-12-27 15:19:45.404 361 18165.60 77.91 52700.23 88888.00 2006-12-27 15:19:45.904 361 18165.98 77.86 52700.33 88888.00 2006-12-27 15:19:46.404 361 18166.09 77.87 52700.43 88888.00 2006-12-27 15:19:46.904 361 18166.05 77.81 52700.53 88888.00 2006-12-27 15:19:47.404 361 18166.12 77.76 52700.42 88888.00 2006-12-27 15:19:47.904 361 18166.03 77.73 52700.33 88888.00 2006-12-27 15:19:48.404 361 18166.03 77.78 52700.22 88888.00 2006-12-27 15:19:48.904 361 18166.15 77.73 52700.20 88888.00 2006-12-27 15:19:49.404 361 18166.08 77.71 52700.33 88888.00 2006-12-27 15:19:49.904 361 18166.21 77.57 52700.47 88888.00 2006-12-27 15:19:50.404 361 18166.20 77.47 52700.49 88888.00 2006-12-27 15:19:50.904 361 18166.22 77.49 52700.47 88888.00 2006-12-27 15:19:51.404 361 18166.18 77.58 52700.29 88888.00 2006-12-27 15:19:51.904 361 18166.24 77.57 52700.21 88888.00 2006-12-27 15:19:52.404 361 18166.25 77.54 52700.14 88888.00 2006-12-27 15:19:52.904 361 18166.24 77.54 52700.21 88888.00 2006-12-27 15:19:53.404 361 18166.22 77.48 52700.29 88888.00 2006-12-27 15:19:53.904 361 18166.07 77.46 52700.24 88888.00 2006-12-27 15:19:54.404 361 18165.99 77.55 52700.31 88888.00 2006-12-27 15:19:54.904 361 18165.85 77.55 52700.35 88888.00 2006-12-27 15:19:55.404 361 18165.81 77.49 52700.41 88888.00 2006-12-27 15:19:55.904 361 18165.85 77.41 52700.42 88888.00 2006-12-27 15:19:56.404 361 18165.75 77.30 52700.40 88888.00 2006-12-27 15:19:56.904 361 18165.70 77.28 52700.42 88888.00 2006-12-27 15:19:57.404 361 18165.59 77.35 52700.43 88888.00 2006-12-27 15:19:57.904 361 18165.60 77.21 52700.41 88888.00 2006-12-27 15:19:58.404 361 18165.68 77.19 52700.45 88888.00 2006-12-27 15:19:58.904 361 18165.64 77.22 52700.43 88888.00 2006-12-27 15:19:59.404 361 18165.69 77.24 52700.53 88888.00 2006-12-27 15:19:59.904 361 18165.55 77.18 52700.66 88888.00 2006-12-27 15:20:00.404 361 18165.50 77.24 52700.64 88888.00 2006-12-27 15:20:00.904 361 18165.77 77.24 52700.75 88888.00 2006-12-27 15:20:01.404 361 18165.86 77.21 52700.81 88888.00 2006-12-27 15:20:01.904 361 18165.80 77.28 52700.72 88888.00 2006-12-27 15:20:02.404 361 18165.77 77.31 52700.69 88888.00 2006-12-27 15:20:02.904 361 18165.85 77.30 52700.65 88888.00 2006-12-27 15:20:03.404 361 18165.82 77.25 52700.79 88888.00 2006-12-27 15:20:03.904 361 18165.88 77.17 52700.87 88888.00 2006-12-27 15:20:04.404 361 18165.82 77.14 52700.91 88888.00 2006-12-27 15:20:04.904 361 18165.70 77.12 52700.97 88888.00 2006-12-27 15:20:05.404 361 18165.49 77.12 52700.88 88888.00 2006-12-27 15:20:05.904 361 18165.56 77.17 52700.80 88888.00 2006-12-27 15:20:06.404 361 18165.60 77.20 52700.69 88888.00 2006-12-27 15:20:06.904 361 18165.44 77.21 52700.74 88888.00 2006-12-27 15:20:07.404 361 18165.36 77.23 52700.81 88888.00 2006-12-27 15:20:07.904 361 18165.12 77.29 52700.84 88888.00 2006-12-27 15:20:08.404 361 18165.15 77.24 52700.86 88888.00 2006-12-27 15:20:08.904 361 18165.42 77.31 52700.97 88888.00 2006-12-27 15:20:09.404 361 18165.52 77.46 52700.90 88888.00 2006-12-27 15:20:09.904 361 18165.41 77.41 52700.72 88888.00 2006-12-27 15:20:10.404 361 18165.37 77.34 52700.81 88888.00 2006-12-27 15:20:10.904 361 18165.37 77.29 52700.90 88888.00 2006-12-27 15:20:11.404 361 18165.21 77.23 52700.95 88888.00 2006-12-27 15:20:11.904 361 18165.13 77.30 52700.90 88888.00 2006-12-27 15:20:12.404 361 18165.04 77.35 52700.85 88888.00 2006-12-27 15:20:12.904 361 18165.09 77.29 52700.81 88888.00 2006-12-27 15:20:13.404 361 18164.98 77.29 52701.00 88888.00 2006-12-27 15:20:13.904 361 18164.69 77.37 52700.96 88888.00 2006-12-27 15:20:14.404 361 18164.56 77.38 52700.99 88888.00 2006-12-27 15:20:14.904 361 18164.84 77.38 52701.11 88888.00 2006-12-27 15:20:15.404 361 18164.71 77.49 52701.15 88888.00 2006-12-27 15:20:15.904 361 18164.66 77.55 52701.25 88888.00 2006-12-27 15:20:16.404 361 18164.65 77.55 52701.23 88888.00 2006-12-27 15:20:16.904 361 18164.55 77.64 52701.18 88888.00 2006-12-27 15:20:17.404 361 18164.57 77.68 52701.31 88888.00 2006-12-27 15:20:17.904 361 18164.59 77.59 52701.37 88888.00 2006-12-27 15:20:18.404 361 18164.42 77.54 52701.34 88888.00 2006-12-27 15:20:18.904 361 18164.45 77.54 52701.38 88888.00 2006-12-27 15:20:19.404 361 18164.51 77.69 52701.34 88888.00 2006-12-27 15:20:19.904 361 18164.37 77.73 52701.32 88888.00 2006-12-27 15:20:20.404 361 18164.31 77.80 52701.39 88888.00 2006-12-27 15:20:20.904 361 18164.35 77.79 52701.42 88888.00 2006-12-27 15:20:21.404 361 18164.26 77.75 52701.38 88888.00 2006-12-27 15:20:21.904 361 18164.18 77.79 52701.35 88888.00 2006-12-27 15:20:22.404 361 18164.22 77.87 52701.22 88888.00 2006-12-27 15:20:22.904 361 18164.08 77.90 52701.25 88888.00 2006-12-27 15:20:23.404 361 18163.91 77.89 52701.33 88888.00 2006-12-27 15:20:23.904 361 18163.90 77.89 52701.40 88888.00 2006-12-27 15:20:24.404 361 18164.06 77.91 52701.46 88888.00 2006-12-27 15:20:24.904 361 18164.27 77.91 52701.56 88888.00 2006-12-27 15:20:25.404 361 18164.34 77.92 52701.47 88888.00 2006-12-27 15:20:25.904 361 18164.12 77.92 52701.34 88888.00 2006-12-27 15:20:26.404 361 18164.12 77.91 52701.34 88888.00 2006-12-27 15:20:26.904 361 18164.23 77.90 52701.31 88888.00 2006-12-27 15:20:27.404 361 18164.27 77.96 52701.28 88888.00 2006-12-27 15:20:27.904 361 18164.27 78.04 52701.21 88888.00 2006-12-27 15:20:28.404 361 18164.39 78.08 52701.20 88888.00 2006-12-27 15:20:28.904 361 18164.31 78.09 52701.21 88888.00 2006-12-27 15:20:29.404 361 18164.18 78.07 52701.31 88888.00 2006-12-27 15:20:29.904 361 18164.30 78.15 52701.31 88888.00 2006-12-27 15:20:30.404 361 18164.26 78.15 52701.33 88888.00 2006-12-27 15:20:30.904 361 18164.19 78.23 52701.34 88888.00 2006-12-27 15:20:31.404 361 18164.12 78.38 52701.32 88888.00 2006-12-27 15:20:31.904 361 18164.20 78.37 52701.24 88888.00 2006-12-27 15:20:32.404 361 18164.11 78.44 52701.19 88888.00 2006-12-27 15:20:32.904 361 18164.09 78.50 52701.20 88888.00 2006-12-27 15:20:33.404 361 18164.02 78.46 52701.14 88888.00 2006-12-27 15:20:33.904 361 18164.02 78.43 52701.11 88888.00 2006-12-27 15:20:34.404 361 18163.91 78.55 52701.07 88888.00 2006-12-27 15:20:34.904 361 18163.74 78.67 52701.15 88888.00 2006-12-27 15:20:35.404 361 18163.89 78.74 52701.20 88888.00 2006-12-27 15:20:35.904 361 18163.90 78.68 52701.37 88888.00 2006-12-27 15:20:36.404 361 18163.84 78.64 52701.33 88888.00 2006-12-27 15:20:36.904 361 18163.98 78.74 52701.26 88888.00 2006-12-27 15:20:37.404 361 18163.98 78.78 52701.22 88888.00 2006-12-27 15:20:37.904 361 18164.00 78.79 52701.00 88888.00 2006-12-27 15:20:38.404 361 18163.96 78.76 52700.96 88888.00 2006-12-27 15:20:38.904 361 18163.76 78.81 52701.01 88888.00 2006-12-27 15:20:39.404 361 18163.59 78.81 52700.95 88888.00 2006-12-27 15:20:39.904 361 18163.66 78.81 52700.96 88888.00 2006-12-27 15:20:40.404 361 18163.66 78.79 52701.02 88888.00 2006-12-27 15:20:40.904 361 18163.61 78.75 52700.92 88888.00 2006-12-27 15:20:41.404 361 18163.81 78.80 52700.77 88888.00 2006-12-27 15:20:41.904 361 18163.77 78.88 52700.93 88888.00 2006-12-27 15:20:42.404 361 18163.68 78.84 52701.00 88888.00 2006-12-27 15:20:42.904 361 18163.76 78.89 52701.03 88888.00 2006-12-27 15:20:43.404 361 18163.74 78.90 52700.99 88888.00 2006-12-27 15:20:43.904 361 18163.68 78.76 52700.90 88888.00 2006-12-27 15:20:44.404 361 18163.75 78.69 52700.76 88888.00 2006-12-27 15:20:44.904 361 18163.73 78.71 52700.75 88888.00 2006-12-27 15:20:45.404 361 18163.84 78.74 52700.78 88888.00 2006-12-27 15:20:45.904 361 18163.75 78.79 52700.69 88888.00 2006-12-27 15:20:46.404 361 18163.64 78.85 52700.73 88888.00 2006-12-27 15:20:46.904 361 18163.69 78.85 52700.76 88888.00 2006-12-27 15:20:47.404 361 18163.62 78.84 52700.91 88888.00 2006-12-27 15:20:47.904 361 18163.52 78.92 52700.99 88888.00 2006-12-27 15:20:48.404 361 18163.52 78.97 52701.02 88888.00 2006-12-27 15:20:48.904 361 18163.51 79.00 52701.09 88888.00 2006-12-27 15:20:49.404 361 18163.36 79.03 52701.08 88888.00 2006-12-27 15:20:49.904 361 18163.33 79.16 52701.05 88888.00 2006-12-27 15:20:50.404 361 18163.14 79.21 52700.91 88888.00 2006-12-27 15:20:50.904 361 18162.98 79.19 52700.81 88888.00 2006-12-27 15:20:51.404 361 18162.96 79.19 52700.85 88888.00 2006-12-27 15:20:51.904 361 18163.08 79.29 52700.93 88888.00 2006-12-27 15:20:52.404 361 18163.18 79.32 52700.89 88888.00 2006-12-27 15:20:52.904 361 18163.31 79.32 52700.81 88888.00 2006-12-27 15:20:53.404 361 18163.13 79.51 52700.77 88888.00 2006-12-27 15:20:53.904 361 18162.97 79.71 52700.75 88888.00 2006-12-27 15:20:54.404 361 18163.09 79.70 52700.96 88888.00 2006-12-27 15:20:54.904 361 18163.19 79.74 52700.98 88888.00 2006-12-27 15:20:55.404 361 18163.24 79.77 52700.95 88888.00 2006-12-27 15:20:55.904 361 18163.21 79.80 52700.92 88888.00 2006-12-27 15:20:56.404 361 18163.22 79.79 52700.96 88888.00 2006-12-27 15:20:56.904 361 18163.10 79.85 52700.93 88888.00 2006-12-27 15:20:57.404 361 18163.16 79.84 52700.78 88888.00 2006-12-27 15:20:57.904 361 18163.32 79.92 52700.78 88888.00 2006-12-27 15:20:58.404 361 18163.27 80.04 52700.81 88888.00 2006-12-27 15:20:58.904 361 18163.17 80.06 52700.77 88888.00 2006-12-27 15:20:59.404 361 18163.15 80.01 52700.76 88888.00 2006-12-27 15:20:59.904 361 18163.19 80.07 52700.72 88888.00 2006-12-27 15:21:00.404 361 18163.21 80.07 52700.60 88888.00 2006-12-27 15:21:00.904 361 18162.96 80.02 52700.46 88888.00 2006-12-27 15:21:01.404 361 18162.77 80.15 52700.64 88888.00 2006-12-27 15:21:01.904 361 18162.85 80.11 52700.65 88888.00 2006-12-27 15:21:02.404 361 18163.03 80.09 52700.67 88888.00 2006-12-27 15:21:02.904 361 18163.17 80.04 52700.65 88888.00 2006-12-27 15:21:03.404 361 18163.37 80.09 52700.54 88888.00 2006-12-27 15:21:03.904 361 18163.41 80.08 52700.62 88888.00 2006-12-27 15:21:04.404 361 18163.42 80.08 52700.66 88888.00 2006-12-27 15:21:04.904 361 18163.49 80.18 52700.68 88888.00 2006-12-27 15:21:05.404 361 18163.59 80.22 52700.58 88888.00 2006-12-27 15:21:05.904 361 18163.57 80.18 52700.56 88888.00 2006-12-27 15:21:06.404 361 18163.57 80.26 52700.58 88888.00 2006-12-27 15:21:06.904 361 18163.53 80.33 52700.50 88888.00 2006-12-27 15:21:07.404 361 18163.53 80.26 52700.56 88888.00 2006-12-27 15:21:07.904 361 18163.60 80.22 52700.53 88888.00 2006-12-27 15:21:08.404 361 18163.84 80.11 52700.55 88888.00 2006-12-27 15:21:08.904 361 18163.69 80.02 52700.55 88888.00 2006-12-27 15:21:09.404 361 18163.68 80.02 52700.41 88888.00 2006-12-27 15:21:09.904 361 18163.70 80.03 52700.38 88888.00 2006-12-27 15:21:10.404 361 18163.66 80.21 52700.29 88888.00 2006-12-27 15:21:10.904 361 18163.66 80.32 52700.32 88888.00 2006-12-27 15:21:11.404 361 18163.76 80.29 52700.26 88888.00 2006-12-27 15:21:11.904 361 18163.79 80.34 52700.29 88888.00 2006-12-27 15:21:12.404 361 18163.75 80.34 52700.31 88888.00 2006-12-27 15:21:12.904 361 18163.77 80.31 52700.24 88888.00 2006-12-27 15:21:13.404 361 18163.82 80.29 52700.28 88888.00 2006-12-27 15:21:13.904 361 18163.84 80.24 52700.28 88888.00 2006-12-27 15:21:14.404 361 18163.86 80.25 52700.21 88888.00 2006-12-27 15:21:14.904 361 18163.57 80.30 52700.12 88888.00 2006-12-27 15:21:15.404 361 18163.55 80.29 52700.09 88888.00 2006-12-27 15:21:15.904 361 18163.61 80.30 52700.10 88888.00 2006-12-27 15:21:16.404 361 18163.53 80.30 52700.04 88888.00 2006-12-27 15:21:16.904 361 18163.59 80.40 52700.10 88888.00 2006-12-27 15:21:17.404 361 18163.74 80.35 52700.23 88888.00 2006-12-27 15:21:17.904 361 18163.68 80.33 52700.35 88888.00 2006-12-27 15:21:18.404 361 18163.47 80.37 52700.33 88888.00 2006-12-27 15:21:18.904 361 18163.41 80.34 52700.23 88888.00 2006-12-27 15:21:19.404 361 18163.36 80.38 52700.23 88888.00 2006-12-27 15:21:19.904 361 18163.39 80.33 52700.12 88888.00 2006-12-27 15:21:20.404 361 18163.49 80.28 52700.15 88888.00 2006-12-27 15:21:20.904 361 18163.54 80.26 52700.31 88888.00 2006-12-27 15:21:21.404 361 18163.74 80.41 52700.31 88888.00 2006-12-27 15:21:21.904 361 18163.64 80.47 52700.31 88888.00 2006-12-27 15:21:22.404 361 18163.64 80.41 52700.35 88888.00 2006-12-27 15:21:22.904 361 18163.65 80.33 52700.32 88888.00 2006-12-27 15:21:23.404 361 18163.66 80.25 52700.33 88888.00 2006-12-27 15:21:23.904 361 18163.52 80.30 52700.38 88888.00 2006-12-27 15:21:24.404 361 18163.63 80.25 52700.33 88888.00 2006-12-27 15:21:24.904 361 18163.63 80.21 52700.28 88888.00 2006-12-27 15:21:25.404 361 18163.51 80.20 52700.16 88888.00 2006-12-27 15:21:25.904 361 18163.40 80.18 52700.15 88888.00 2006-12-27 15:21:26.404 361 18163.39 80.24 52700.09 88888.00 2006-12-27 15:21:26.904 361 18163.48 80.33 52700.21 88888.00 2006-12-27 15:21:27.404 361 18163.52 80.28 52700.29 88888.00 2006-12-27 15:21:27.904 361 18163.36 80.23 52700.46 88888.00 2006-12-27 15:21:28.404 361 18163.24 80.16 52700.52 88888.00 2006-12-27 15:21:28.904 361 18163.22 80.18 52700.50 88888.00 2006-12-27 15:21:29.404 361 18163.16 80.29 52700.46 88888.00 2006-12-27 15:21:29.904 361 18163.11 80.21 52700.51 88888.00 2006-12-27 15:21:30.404 361 18163.30 80.20 52700.44 88888.00 2006-12-27 15:21:30.904 361 18163.48 80.19 52700.47 88888.00 2006-12-27 15:21:31.404 361 18163.61 80.20 52700.37 88888.00 2006-12-27 15:21:31.904 361 18163.65 80.30 52700.39 88888.00 2006-12-27 15:21:32.404 361 18163.62 80.34 52700.46 88888.00 2006-12-27 15:21:32.904 361 18163.52 80.30 52700.34 88888.00 2006-12-27 15:21:33.404 361 18163.47 80.42 52700.41 88888.00 2006-12-27 15:21:33.904 361 18163.59 80.46 52700.54 88888.00 2006-12-27 15:21:34.404 361 18163.70 80.58 52700.63 88888.00 2006-12-27 15:21:34.904 361 18163.66 80.66 52700.66 88888.00 2006-12-27 15:21:35.404 361 18163.58 80.56 52700.54 88888.00 2006-12-27 15:21:35.904 361 18163.55 80.51 52700.64 88888.00 2006-12-27 15:21:36.404 361 18163.44 80.49 52700.62 88888.00 2006-12-27 15:21:36.904 361 18163.35 80.44 52700.73 88888.00 2006-12-27 15:21:37.404 361 18163.17 80.49 52700.81 88888.00 2006-12-27 15:21:37.904 361 18163.06 80.59 52700.79 88888.00 2006-12-27 15:21:38.404 361 18163.03 80.59 52700.85 88888.00 2006-12-27 15:21:38.904 361 18162.99 80.46 52700.73 88888.00 2006-12-27 15:21:39.404 361 18162.96 80.33 52700.63 88888.00 2006-12-27 15:21:39.904 361 18163.00 80.25 52700.46 88888.00 2006-12-27 15:21:40.404 361 18162.98 80.32 52700.47 88888.00 2006-12-27 15:21:40.904 361 18163.04 80.34 52700.57 88888.00 2006-12-27 15:21:41.404 361 18163.17 80.29 52700.55 88888.00 2006-12-27 15:21:41.904 361 18163.19 80.34 52700.52 88888.00 2006-12-27 15:21:42.404 361 18163.28 80.35 52700.51 88888.00 2006-12-27 15:21:42.904 361 18163.27 80.35 52700.57 88888.00 2006-12-27 15:21:43.404 361 18163.14 80.37 52700.56 88888.00 2006-12-27 15:21:43.904 361 18163.20 80.46 52700.57 88888.00 2006-12-27 15:21:44.404 361 18163.30 80.45 52700.62 88888.00 2006-12-27 15:21:44.904 361 18163.30 80.41 52700.68 88888.00 2006-12-27 15:21:45.404 361 18163.22 80.35 52700.69 88888.00 2006-12-27 15:21:45.904 361 18163.17 80.30 52700.67 88888.00 2006-12-27 15:21:46.404 361 18163.20 80.23 52700.68 88888.00 2006-12-27 15:21:46.904 361 18163.31 80.26 52700.69 88888.00 2006-12-27 15:21:47.404 361 18163.01 80.35 52700.56 88888.00 2006-12-27 15:21:47.904 361 18162.86 80.30 52700.57 88888.00 2006-12-27 15:21:48.404 361 18163.15 80.30 52700.57 88888.00 2006-12-27 15:21:48.904 361 18163.18 80.26 52700.54 88888.00 2006-12-27 15:21:49.404 361 18163.14 80.29 52700.51 88888.00 2006-12-27 15:21:49.904 361 18163.17 80.23 52700.54 88888.00 2006-12-27 15:21:50.404 361 18163.17 80.25 52700.56 88888.00 2006-12-27 15:21:50.904 361 18163.07 80.38 52700.52 88888.00 2006-12-27 15:21:51.404 361 18162.73 80.30 52700.51 88888.00 2006-12-27 15:21:51.904 361 18162.59 80.16 52700.56 88888.00 2006-12-27 15:21:52.404 361 18162.53 80.14 52700.57 88888.00 2006-12-27 15:21:52.904 361 18162.66 80.15 52700.54 88888.00 2006-12-27 15:21:53.404 361 18162.81 80.13 52700.50 88888.00 2006-12-27 15:21:53.904 361 18162.98 80.11 52700.55 88888.00 2006-12-27 15:21:54.404 361 18163.06 80.08 52700.62 88888.00 2006-12-27 15:21:54.904 361 18162.97 80.05 52700.52 88888.00 2006-12-27 15:21:55.404 361 18162.95 80.06 52700.60 88888.00 2006-12-27 15:21:55.904 361 18162.95 79.98 52700.61 88888.00 2006-12-27 15:21:56.404 361 18163.05 79.87 52700.60 88888.00 2006-12-27 15:21:56.904 361 18162.79 79.82 52700.69 88888.00 2006-12-27 15:21:57.404 361 18162.63 79.85 52700.77 88888.00 2006-12-27 15:21:57.904 361 18162.66 79.86 52700.69 88888.00 2006-12-27 15:21:58.404 361 18162.86 79.85 52700.74 88888.00 2006-12-27 15:21:58.904 361 18162.78 79.86 52700.76 88888.00 2006-12-27 15:21:59.404 361 18162.66 79.82 52700.90 88888.00 2006-12-27 15:21:59.904 361 18162.73 79.71 52700.87 88888.00 2006-12-27 15:22:00.404 361 18162.87 79.66 52700.78 88888.00 2006-12-27 15:22:00.904 361 18162.89 79.68 52700.81 88888.00 2006-12-27 15:22:01.404 361 18162.98 79.69 52700.77 88888.00 2006-12-27 15:22:01.904 361 18163.01 79.67 52700.72 88888.00 2006-12-27 15:22:02.404 361 18163.15 79.63 52700.70 88888.00 2006-12-27 15:22:02.904 361 18163.18 79.51 52700.74 88888.00 2006-12-27 15:22:03.404 361 18163.04 79.41 52700.77 88888.00 2006-12-27 15:22:03.904 361 18162.96 79.44 52700.84 88888.00 2006-12-27 15:22:04.404 361 18162.98 79.36 52700.73 88888.00 2006-12-27 15:22:04.904 361 18162.96 79.36 52700.65 88888.00 2006-12-27 15:22:05.404 361 18162.96 79.40 52700.77 88888.00 2006-12-27 15:22:05.904 361 18162.99 79.32 52700.67 88888.00 2006-12-27 15:22:06.404 361 18163.00 79.24 52700.52 88888.00 2006-12-27 15:22:06.904 361 18162.99 79.20 52700.35 88888.00 2006-12-27 15:22:07.404 361 18163.00 79.17 52700.49 88888.00 2006-12-27 15:22:07.904 361 18162.97 79.11 52700.55 88888.00 2006-12-27 15:22:08.404 361 18162.74 79.11 52700.57 88888.00 2006-12-27 15:22:08.904 361 18162.78 79.03 52700.47 88888.00 2006-12-27 15:22:09.404 361 18162.95 78.98 52700.51 88888.00 2006-12-27 15:22:09.904 361 18163.11 78.89 52700.52 88888.00 2006-12-27 15:22:10.404 361 18163.08 78.68 52700.66 88888.00 2006-12-27 15:22:10.904 361 18163.06 78.59 52700.65 88888.00 2006-12-27 15:22:11.404 361 18162.89 78.65 52700.51 88888.00 2006-12-27 15:22:11.904 361 18162.83 78.71 52700.46 88888.00 2006-12-27 15:22:12.404 361 18163.08 78.65 52700.62 88888.00 2006-12-27 15:22:12.904 361 18163.20 78.57 52700.61 88888.00 2006-12-27 15:22:13.404 361 18163.11 78.57 52700.62 88888.00 2006-12-27 15:22:13.904 361 18163.03 78.53 52700.50 88888.00 2006-12-27 15:22:14.404 361 18163.10 78.37 52700.50 88888.00 2006-12-27 15:22:14.904 361 18163.04 78.26 52700.34 88888.00 2006-12-27 15:22:15.404 361 18163.10 78.21 52700.27 88888.00 2006-12-27 15:22:15.904 361 18163.01 78.16 52700.29 88888.00 2006-12-27 15:22:16.404 361 18163.08 78.14 52700.27 88888.00 2006-12-27 15:22:16.904 361 18163.17 78.12 52700.21 88888.00 2006-12-27 15:22:17.404 361 18163.16 78.11 52700.11 88888.00 2006-12-27 15:22:17.904 361 18163.20 78.14 52700.03 88888.00 2006-12-27 15:22:18.404 361 18163.22 78.18 52699.94 88888.00 2006-12-27 15:22:18.904 361 18163.26 78.24 52699.88 88888.00 2006-12-27 15:22:19.404 361 18163.27 78.30 52699.75 88888.00 2006-12-27 15:22:19.904 361 18163.24 78.21 52699.70 88888.00 2006-12-27 15:22:20.404 361 18163.10 78.12 52699.63 88888.00 2006-12-27 15:22:20.904 361 18163.21 78.06 52699.56 88888.00 2006-12-27 15:22:21.404 361 18163.21 78.06 52699.44 88888.00 2006-12-27 15:22:21.904 361 18163.21 78.06 52699.33 88888.00 2006-12-27 15:22:22.404 361 18163.21 78.01 52699.14 88888.00 2006-12-27 15:22:22.904 361 18163.35 78.00 52699.01 88888.00 2006-12-27 15:22:23.404 361 18163.51 78.03 52698.91 88888.00 2006-12-27 15:22:23.904 361 18163.71 78.08 52698.77 88888.00 2006-12-27 15:22:24.404 361 18163.81 78.11 52698.67 88888.00 2006-12-27 15:22:24.904 361 18163.93 78.15 52698.42 88888.00 2006-12-27 15:22:25.404 361 18163.97 78.25 52698.13 88888.00 2006-12-27 15:22:25.904 361 18163.84 78.34 52697.89 88888.00 2006-12-27 15:22:26.404 361 18163.82 78.35 52697.84 88888.00 2006-12-27 15:22:26.904 361 18163.87 78.41 52697.57 88888.00 2006-12-27 15:22:27.404 361 18163.70 78.35 52697.41 88888.00 2006-12-27 15:22:27.904 361 18163.72 78.31 52697.38 88888.00 2006-12-27 15:22:28.404 361 18163.65 78.13 52697.34 88888.00 2006-12-27 15:22:28.904 361 18163.60 78.31 52697.42 88888.00 2006-12-27 15:22:29.404 361 18163.60 78.35 52697.42 88888.00 2006-12-27 15:22:29.904 361 18163.55 78.32 52697.51 88888.00 2006-12-27 15:22:30.404 361 18163.49 78.32 52697.53 88888.00 2006-12-27 15:22:30.904 361 18163.37 78.34 52697.70 88888.00 2006-12-27 15:22:31.404 361 18163.38 78.21 52697.96 88888.00 2006-12-27 15:22:31.904 361 18163.38 78.12 52698.06 88888.00 2006-12-27 15:22:32.404 361 18163.13 78.04 52698.02 88888.00 2006-12-27 15:22:32.904 361 18162.89 77.98 52698.17 88888.00 2006-12-27 15:22:33.404 361 18162.83 77.88 52698.34 88888.00 2006-12-27 15:22:33.904 361 18162.70 77.77 52698.56 88888.00 2006-12-27 15:22:34.404 361 18162.73 77.81 52698.91 88888.00 2006-12-27 15:22:34.904 361 18162.78 77.79 52699.14 88888.00 2006-12-27 15:22:35.404 361 18162.98 77.71 52699.33 88888.00 2006-12-27 15:22:35.904 361 18163.09 77.54 52699.36 88888.00 2006-12-27 15:22:36.404 361 18163.09 77.53 52699.49 88888.00 2006-12-27 15:22:36.904 361 18163.11 77.53 52699.66 88888.00 2006-12-27 15:22:37.404 361 18163.24 77.42 52699.63 88888.00 2006-12-27 15:22:37.904 361 18163.17 77.35 52699.56 88888.00 2006-12-27 15:22:38.404 361 18163.22 77.21 52699.46 88888.00 2006-12-27 15:22:38.904 361 18163.32 77.17 52699.62 88888.00 2006-12-27 15:22:39.404 361 18163.47 77.17 52699.64 88888.00 2006-12-27 15:22:39.904 361 18163.48 77.23 52699.77 88888.00 2006-12-27 15:22:40.404 361 18163.60 77.23 52699.77 88888.00 2006-12-27 15:22:40.904 361 18163.64 77.20 52699.82 88888.00 2006-12-27 15:22:41.404 361 18163.71 77.18 52699.84 88888.00 2006-12-27 15:22:41.904 361 18163.72 77.20 52699.83 88888.00 2006-12-27 15:22:42.404 361 18163.74 77.26 52699.97 88888.00 2006-12-27 15:22:42.904 361 18163.82 77.28 52699.94 88888.00 2006-12-27 15:22:43.404 361 18163.87 77.32 52699.82 88888.00 2006-12-27 15:22:43.904 361 18163.82 77.25 52699.89 88888.00 2006-12-27 15:22:44.404 361 18163.96 77.21 52699.88 88888.00 2006-12-27 15:22:44.904 361 18163.87 77.12 52699.98 88888.00 2006-12-27 15:22:45.404 361 18163.87 77.07 52700.10 88888.00 2006-12-27 15:22:45.904 361 18163.91 77.06 52700.02 88888.00 2006-12-27 15:22:46.404 361 18163.92 77.05 52699.87 88888.00 2006-12-27 15:22:46.904 361 18163.93 77.12 52699.99 88888.00 2006-12-27 15:22:47.404 361 18164.00 77.09 52700.03 88888.00 2006-12-27 15:22:47.904 361 18163.97 77.06 52700.00 88888.00 2006-12-27 15:22:48.404 361 18164.05 77.09 52700.12 88888.00 2006-12-27 15:22:48.904 361 18164.15 77.15 52700.18 88888.00 2006-12-27 15:22:49.404 361 18164.22 77.18 52700.22 88888.00 2006-12-27 15:22:49.904 361 18164.13 77.23 52700.08 88888.00 2006-12-27 15:22:50.404 361 18164.19 77.33 52699.97 88888.00 2006-12-27 15:22:50.904 361 18164.27 77.38 52699.98 88888.00 2006-12-27 15:22:51.404 361 18164.26 77.43 52700.12 88888.00 2006-12-27 15:22:51.904 361 18164.34 77.48 52700.15 88888.00 2006-12-27 15:22:52.404 361 18164.33 77.41 52700.21 88888.00 2006-12-27 15:22:52.904 361 18164.36 77.44 52700.15 88888.00 2006-12-27 15:22:53.404 361 18164.44 77.47 52700.12 88888.00 2006-12-27 15:22:53.904 361 18164.49 77.52 52700.18 88888.00 2006-12-27 15:22:54.404 361 18164.50 77.55 52700.17 88888.00 2006-12-27 15:22:54.904 361 18164.53 77.59 52700.02 88888.00 2006-12-27 15:22:55.404 361 18164.69 77.66 52699.97 88888.00 2006-12-27 15:22:55.904 361 18164.73 77.66 52699.84 88888.00 2006-12-27 15:22:56.404 361 18164.76 77.66 52699.77 88888.00 2006-12-27 15:22:56.904 361 18164.89 77.62 52699.73 88888.00 2006-12-27 15:22:57.404 361 18164.77 77.66 52699.65 88888.00 2006-12-27 15:22:57.904 361 18164.72 77.70 52699.65 88888.00 2006-12-27 15:22:58.404 361 18164.85 77.72 52699.62 88888.00 2006-12-27 15:22:58.904 361 18164.95 77.70 52699.62 88888.00 2006-12-27 15:22:59.404 361 18164.96 77.69 52699.63 88888.00 2006-12-27 15:22:59.904 361 18164.91 77.63 52699.64 88888.00 2006-12-27 15:23:00.404 361 18165.06 77.61 52699.70 88888.00 2006-12-27 15:23:00.904 361 18165.18 77.59 52699.64 88888.00 2006-12-27 15:23:01.404 361 18165.24 77.67 52699.61 88888.00 2006-12-27 15:23:01.904 361 18165.38 77.63 52699.68 88888.00 2006-12-27 15:23:02.404 361 18165.39 77.58 52699.63 88888.00 2006-12-27 15:23:02.904 361 18165.46 77.59 52699.66 88888.00 2006-12-27 15:23:03.404 361 18165.47 77.61 52699.69 88888.00 2006-12-27 15:23:03.904 361 18165.61 77.65 52699.69 88888.00 2006-12-27 15:23:04.404 361 18165.67 77.68 52699.70 88888.00 2006-12-27 15:23:04.904 361 18165.76 77.63 52699.75 88888.00 2006-12-27 15:23:05.404 361 18165.76 77.59 52699.76 88888.00 2006-12-27 15:23:05.904 361 18165.67 77.61 52699.76 88888.00 2006-12-27 15:23:06.404 361 18165.57 77.61 52699.85 88888.00 2006-12-27 15:23:06.904 361 18165.54 77.72 52699.80 88888.00 2006-12-27 15:23:07.404 361 18165.60 77.68 52699.82 88888.00 2006-12-27 15:23:07.904 361 18165.67 77.66 52699.83 88888.00 2006-12-27 15:23:08.404 361 18165.70 77.64 52699.80 88888.00 2006-12-27 15:23:08.904 361 18165.78 77.53 52699.87 88888.00 2006-12-27 15:23:09.404 361 18165.71 77.52 52700.02 88888.00 2006-12-27 15:23:09.904 361 18165.69 77.50 52699.89 88888.00 2006-12-27 15:23:10.404 361 18165.74 77.47 52699.72 88888.00 2006-12-27 15:23:10.904 361 18165.77 77.41 52699.68 88888.00 2006-12-27 15:23:11.404 361 18165.80 77.34 52699.80 88888.00 2006-12-27 15:23:11.904 361 18166.13 77.17 52699.84 88888.00 2006-12-27 15:23:12.404 361 18166.23 76.94 52699.81 88888.00 2006-12-27 15:23:12.904 361 18166.37 76.87 52699.77 88888.00 2006-12-27 15:23:13.404 361 18166.42 76.80 52699.80 88888.00 2006-12-27 15:23:13.904 361 18166.36 76.76 52699.74 88888.00 2006-12-27 15:23:14.404 361 18166.37 76.74 52699.69 88888.00 2006-12-27 15:23:14.904 361 18166.30 76.68 52699.81 88888.00 2006-12-27 15:23:15.401 361 18166.39 76.64 52699.86 88888.00 2006-12-27 15:23:15.901 361 18166.47 76.63 52699.87 88888.00 2006-12-27 15:23:16.401 361 18166.39 76.65 52699.72 88888.00 2006-12-27 15:23:16.901 361 18166.39 76.64 52699.57 88888.00 2006-12-27 15:23:17.401 361 18166.37 76.52 52699.59 88888.00 2006-12-27 15:23:17.901 361 18166.45 76.43 52699.66 88888.00 2006-12-27 15:23:18.401 361 18166.58 76.39 52699.76 88888.00 2006-12-27 15:23:18.901 361 18166.63 76.33 52699.76 88888.00 2006-12-27 15:23:19.401 361 18166.55 76.26 52699.77 88888.00 2006-12-27 15:23:19.901 361 18166.50 76.20 52699.76 88888.00 2006-12-27 15:23:20.401 361 18166.45 76.18 52699.85 88888.00 2006-12-27 15:23:20.901 361 18166.48 76.17 52699.95 88888.00 2006-12-27 15:23:21.401 361 18166.44 76.17 52700.00 88888.00 2006-12-27 15:23:21.901 361 18166.46 76.06 52700.06 88888.00 2006-12-27 15:23:22.401 361 18166.47 76.02 52700.00 88888.00 2006-12-27 15:23:22.901 361 18166.56 76.07 52700.06 88888.00 2006-12-27 15:23:23.401 361 18166.61 76.10 52700.09 88888.00 2006-12-27 15:23:23.901 361 18166.39 76.11 52700.22 88888.00 2006-12-27 15:23:24.401 361 18166.29 75.90 52700.20 88888.00 2006-12-27 15:23:24.901 361 18166.29 75.74 52700.10 88888.00 2006-12-27 15:23:25.401 361 18166.34 75.89 52700.16 88888.00 2006-12-27 15:23:25.901 361 18166.31 75.91 52700.24 88888.00 2006-12-27 15:23:26.401 361 18166.17 75.84 52700.30 88888.00 2006-12-27 15:23:26.901 361 18166.21 75.81 52700.40 88888.00 2006-12-27 15:23:27.401 361 18166.17 75.80 52700.37 88888.00 2006-12-27 15:23:27.901 361 18166.05 75.88 52700.44 88888.00 2006-12-27 15:23:28.401 361 18165.89 75.96 52700.46 88888.00 2006-12-27 15:23:28.901 361 18166.04 76.01 52700.41 88888.00 2006-12-27 15:23:29.401 361 18166.21 75.91 52700.49 88888.00 2006-12-27 15:23:29.901 361 18165.97 75.90 52700.56 88888.00 2006-12-27 15:23:30.401 361 18165.85 75.90 52700.58 88888.00 2006-12-27 15:23:30.901 361 18165.85 76.06 52700.79 88888.00 2006-12-27 15:23:31.401 361 18165.80 76.14 52700.84 88888.00 2006-12-27 15:23:31.901 361 18165.69 76.17 52700.76 88888.00 2006-12-27 15:23:32.401 361 18165.64 76.21 52700.85 88888.00 2006-12-27 15:23:32.901 361 18165.61 76.30 52700.87 88888.00 2006-12-27 15:23:33.401 361 18165.59 76.28 52701.00 88888.00 2006-12-27 15:23:33.901 361 18165.58 76.29 52701.05 88888.00 2006-12-27 15:23:34.401 361 18165.63 76.39 52701.04 88888.00 2006-12-27 15:23:34.901 361 18165.66 76.47 52701.03 88888.00 2006-12-27 15:23:35.401 361 18165.63 76.51 52701.10 88888.00 2006-12-27 15:23:35.901 361 18165.50 76.54 52701.08 88888.00 2006-12-27 15:23:36.401 361 18165.36 76.53 52701.07 88888.00 2006-12-27 15:23:36.901 361 18165.32 76.61 52701.10 88888.00 2006-12-27 15:23:37.401 361 18165.33 76.65 52701.01 88888.00 2006-12-27 15:23:37.901 361 18165.24 76.66 52701.04 88888.00 2006-12-27 15:23:38.401 361 18165.20 76.64 52701.10 88888.00 2006-12-27 15:23:38.901 361 18165.06 76.61 52701.09 88888.00 2006-12-27 15:23:39.401 361 18165.06 76.71 52701.11 88888.00 2006-12-27 15:23:39.901 361 18165.05 76.88 52701.01 88888.00 2006-12-27 15:23:40.401 361 18165.01 76.95 52700.98 88888.00 2006-12-27 15:23:40.901 361 18164.98 76.88 52700.97 88888.00 2006-12-27 15:23:41.401 361 18165.07 77.02 52701.11 88888.00 2006-12-27 15:23:41.901 361 18164.98 77.12 52701.14 88888.00 2006-12-27 15:23:42.401 361 18164.73 77.08 52701.13 88888.00 2006-12-27 15:23:42.901 361 18164.83 77.03 52701.07 88888.00 2006-12-27 15:23:43.401 361 18165.03 77.03 52701.16 88888.00 2006-12-27 15:23:43.901 361 18165.04 77.00 52701.12 88888.00 2006-12-27 15:23:44.401 361 18164.72 76.88 52701.04 88888.00 2006-12-27 15:23:44.901 361 18164.55 76.80 52701.10 88888.00 2006-12-27 15:23:45.401 361 18164.63 76.83 52701.35 88888.00 2006-12-27 15:23:45.901 361 18164.69 76.86 52701.35 88888.00 2006-12-27 15:23:46.401 361 18164.72 76.83 52701.32 88888.00 2006-12-27 15:23:46.901 361 18164.69 76.95 52701.36 88888.00 2006-12-27 15:23:47.401 361 18164.76 76.96 52701.34 88888.00 2006-12-27 15:23:47.901 361 18164.80 77.00 52701.28 88888.00 2006-12-27 15:23:48.401 361 18164.62 77.15 52701.25 88888.00 2006-12-27 15:23:48.901 361 18164.58 77.16 52701.15 88888.00 2006-12-27 15:23:49.401 361 18164.63 77.21 52701.15 88888.00 2006-12-27 15:23:49.901 361 18164.65 77.13 52701.19 88888.00 2006-12-27 15:23:50.401 361 18164.57 77.04 52701.25 88888.00 2006-12-27 15:23:50.901 361 18164.61 77.05 52701.18 88888.00 2006-12-27 15:23:51.401 361 18164.58 77.07 52701.09 88888.00 2006-12-27 15:23:51.901 361 18164.58 77.05 52701.22 88888.00 2006-12-27 15:23:52.401 361 18164.66 77.07 52701.26 88888.00 2006-12-27 15:23:52.901 361 18164.71 77.06 52701.20 88888.00 2006-12-27 15:23:53.401 361 18164.57 77.04 52701.11 88888.00 2006-12-27 15:23:53.901 361 18164.40 77.03 52701.07 88888.00 2006-12-27 15:23:54.401 361 18164.27 76.96 52701.24 88888.00 2006-12-27 15:23:54.901 361 18164.29 76.89 52701.35 88888.00 2006-12-27 15:23:55.401 361 18164.24 76.86 52701.34 88888.00 2006-12-27 15:23:55.901 361 18164.48 76.77 52701.26 88888.00 2006-12-27 15:23:56.401 361 18164.78 76.65 52701.13 88888.00 2006-12-27 15:23:56.901 361 18164.58 76.57 52701.00 88888.00 2006-12-27 15:23:57.401 361 18164.48 76.63 52700.95 88888.00 2006-12-27 15:23:57.901 361 18164.45 76.65 52700.95 88888.00 2006-12-27 15:23:58.401 361 18164.45 76.67 52701.05 88888.00 2006-12-27 15:23:58.901 361 18164.36 76.65 52701.18 88888.00 2006-12-27 15:23:59.401 361 18164.25 76.61 52701.11 88888.00 2006-12-27 15:23:59.901 361 18164.33 76.61 52701.20 88888.00 2006-12-27 15:24:00.401 361 18164.30 76.75 52701.19 88888.00 2006-12-27 15:24:00.901 361 18164.26 76.91 52701.14 88888.00 2006-12-27 15:24:01.401 361 18164.23 76.83 52701.19 88888.00 2006-12-27 15:24:01.901 361 18164.02 76.83 52701.20 88888.00 2006-12-27 15:24:02.401 361 18164.06 76.88 52701.24 88888.00 2006-12-27 15:24:02.901 361 18164.08 76.90 52701.19 88888.00 2006-12-27 15:24:03.401 361 18164.23 76.87 52701.14 88888.00 2006-12-27 15:24:03.901 361 18164.14 76.80 52701.00 88888.00 2006-12-27 15:24:04.401 361 18164.13 76.80 52700.97 88888.00 2006-12-27 15:24:04.901 361 18164.05 76.96 52701.04 88888.00 2006-12-27 15:24:05.401 361 18164.03 76.94 52701.01 88888.00 2006-12-27 15:24:05.901 361 18164.12 76.83 52700.96 88888.00 2006-12-27 15:24:06.401 361 18164.18 76.80 52700.87 88888.00 2006-12-27 15:24:06.901 361 18163.93 76.89 52700.99 88888.00 2006-12-27 15:24:07.401 361 18163.84 77.03 52701.11 88888.00 2006-12-27 15:24:07.901 361 18163.91 77.01 52701.21 88888.00 2006-12-27 15:24:08.401 361 18163.65 77.05 52701.23 88888.00 2006-12-27 15:24:08.901 361 18163.57 77.16 52701.15 88888.00 2006-12-27 15:24:09.401 361 18163.46 77.15 52701.21 88888.00 2006-12-27 15:24:09.901 361 18163.53 77.12 52701.35 88888.00 2006-12-27 15:24:10.401 361 18163.69 77.10 52701.36 88888.00 2006-12-27 15:24:10.901 361 18163.60 77.04 52701.26 88888.00 2006-12-27 15:24:11.401 361 18163.63 76.85 52701.25 88888.00 2006-12-27 15:24:11.901 361 18163.62 76.83 52701.25 88888.00 2006-12-27 15:24:12.401 361 18163.44 76.80 52701.32 88888.00 2006-12-27 15:24:12.901 361 18163.39 76.71 52701.27 88888.00 2006-12-27 15:24:13.401 361 18163.39 76.72 52701.21 88888.00 2006-12-27 15:24:13.901 361 18163.32 76.76 52701.11 88888.00 2006-12-27 15:24:14.401 361 18163.31 76.85 52701.12 88888.00 2006-12-27 15:24:14.901 361 18163.35 76.86 52701.10 88888.00 2006-12-27 15:24:15.401 361 18163.39 76.89 52700.95 88888.00 2006-12-27 15:24:15.901 361 18163.50 77.02 52700.87 88888.00 2006-12-27 15:24:16.401 361 18163.44 77.02 52700.77 88888.00 2006-12-27 15:24:16.901 361 18163.41 76.97 52700.76 88888.00 2006-12-27 15:24:17.401 361 18163.57 77.01 52700.76 88888.00 2006-12-27 15:24:17.901 361 18163.57 77.09 52700.81 88888.00 2006-12-27 15:24:18.401 361 18163.51 77.15 52700.90 88888.00 2006-12-27 15:24:18.901 361 18163.57 77.14 52700.87 88888.00 2006-12-27 15:24:19.401 361 18163.52 77.20 52700.84 88888.00 2006-12-27 15:24:19.901 361 18163.57 77.20 52700.98 88888.00 2006-12-27 15:24:20.401 361 18163.41 77.21 52701.03 88888.00 2006-12-27 15:24:20.901 361 18163.41 77.19 52700.96 88888.00 2006-12-27 15:24:21.401 361 18163.31 77.23 52700.89 88888.00 2006-12-27 15:24:21.901 361 18163.22 77.26 52700.86 88888.00 2006-12-27 15:24:22.401 361 18163.41 77.37 52700.85 88888.00 2006-12-27 15:24:22.901 361 18163.42 77.36 52700.86 88888.00 2006-12-27 15:24:23.401 361 18163.27 77.33 52700.96 88888.00 2006-12-27 15:24:23.901 361 18163.40 77.25 52700.89 88888.00 2006-12-27 15:24:24.401 361 18163.48 77.06 52700.87 88888.00 2006-12-27 15:24:24.901 361 18163.39 77.00 52700.86 88888.00 2006-12-27 15:24:25.401 361 18163.33 76.97 52700.86 88888.00 2006-12-27 15:24:25.901 361 18163.21 76.91 52700.75 88888.00 2006-12-27 15:24:26.401 361 18163.20 76.87 52700.69 88888.00 2006-12-27 15:24:26.901 361 18163.32 77.00 52700.87 88888.00 2006-12-27 15:24:27.401 361 18163.38 77.13 52700.77 88888.00 2006-12-27 15:24:27.901 361 18163.28 77.21 52700.77 88888.00 2006-12-27 15:24:28.401 361 18163.17 77.24 52700.75 88888.00 2006-12-27 15:24:28.901 361 18163.04 77.22 52700.85 88888.00 2006-12-27 15:24:29.401 361 18162.89 77.24 52700.85 88888.00 2006-12-27 15:24:29.901 361 18162.99 77.24 52700.86 88888.00 2006-12-27 15:24:30.401 361 18163.09 77.29 52700.87 88888.00 2006-12-27 15:24:30.901 361 18163.08 77.31 52700.93 88888.00 2006-12-27 15:24:31.401 361 18162.71 77.31 52700.86 88888.00 2006-12-27 15:24:31.901 361 18162.84 77.26 52700.86 88888.00 2006-12-27 15:24:32.401 361 18163.13 77.28 52700.84 88888.00 2006-12-27 15:24:32.901 361 18163.13 77.28 52700.78 88888.00 2006-12-27 15:24:33.401 361 18163.11 77.34 52700.75 88888.00 2006-12-27 15:24:33.901 361 18163.06 77.46 52700.75 88888.00 2006-12-27 15:24:34.401 361 18162.97 77.43 52700.72 88888.00 2006-12-27 15:24:34.901 361 18162.92 77.43 52700.66 88888.00 2006-12-27 15:24:35.401 361 18163.07 77.39 52700.63 88888.00 2006-12-27 15:24:35.901 361 18163.03 77.33 52700.60 88888.00 2006-12-27 15:24:36.401 361 18162.96 77.28 52700.53 88888.00 2006-12-27 15:24:36.901 361 18162.94 77.34 52700.40 88888.00 2006-12-27 15:24:37.401 361 18162.95 77.39 52700.31 88888.00 2006-12-27 15:24:37.901 361 18162.87 77.35 52700.49 88888.00 2006-12-27 15:24:38.401 361 18162.86 77.31 52700.63 88888.00 2006-12-27 15:24:38.901 361 18162.94 77.23 52700.57 88888.00 2006-12-27 15:24:39.401 361 18162.82 77.26 52700.50 88888.00 2006-12-27 15:24:39.901 361 18162.75 77.29 52700.45 88888.00 2006-12-27 15:24:40.401 361 18162.67 77.26 52700.53 88888.00 2006-12-27 15:24:40.901 361 18162.67 77.28 52700.43 88888.00 2006-12-27 15:24:41.401 361 18162.66 77.28 52700.44 88888.00 2006-12-27 15:24:41.901 361 18162.71 77.22 52700.45 88888.00 2006-12-27 15:24:42.401 361 18162.66 77.25 52700.56 88888.00 2006-12-27 15:24:42.901 361 18162.78 77.28 52700.60 88888.00 2006-12-27 15:24:43.401 361 18162.60 77.32 52700.57 88888.00 2006-12-27 15:24:43.901 361 18162.60 77.40 52700.58 88888.00 2006-12-27 15:24:44.401 361 18162.61 77.35 52700.63 88888.00 2006-12-27 15:24:44.901 361 18162.63 77.33 52700.62 88888.00 2006-12-27 15:24:45.401 361 18162.66 77.32 52700.61 88888.00 2006-12-27 15:24:45.901 361 18162.63 77.37 52700.66 88888.00 2006-12-27 15:24:46.401 361 18162.67 77.43 52700.75 88888.00 2006-12-27 15:24:46.901 361 18162.61 77.48 52700.74 88888.00 2006-12-27 15:24:47.401 361 18162.65 77.50 52700.70 88888.00 2006-12-27 15:24:47.901 361 18162.68 77.56 52700.56 88888.00 2006-12-27 15:24:48.401 361 18162.64 77.68 52700.54 88888.00 2006-12-27 15:24:48.901 361 18162.50 77.71 52700.52 88888.00 2006-12-27 15:24:49.401 361 18162.46 77.71 52700.55 88888.00 2006-12-27 15:24:49.901 361 18162.60 77.73 52700.47 88888.00 2006-12-27 15:24:50.401 361 18162.57 77.85 52700.51 88888.00 2006-12-27 15:24:50.901 361 18162.51 77.75 52700.45 88888.00 2006-12-27 15:24:51.401 361 18162.37 77.64 52700.50 88888.00 2006-12-27 15:24:51.901 361 18162.30 77.65 52700.57 88888.00 2006-12-27 15:24:52.401 361 18162.27 77.62 52700.53 88888.00 2006-12-27 15:24:52.901 361 18162.09 77.67 52700.61 88888.00 2006-12-27 15:24:53.401 361 18162.19 77.65 52700.63 88888.00 2006-12-27 15:24:53.901 361 18162.38 77.71 52700.64 88888.00 2006-12-27 15:24:54.401 361 18162.39 77.69 52700.62 88888.00 2006-12-27 15:24:54.901 361 18162.50 77.78 52700.56 88888.00 2006-12-27 15:24:55.401 361 18162.45 77.81 52700.51 88888.00 2006-12-27 15:24:55.901 361 18162.44 77.75 52700.34 88888.00 2006-12-27 15:24:56.401 361 18162.46 77.79 52700.45 88888.00 2006-12-27 15:24:56.901 361 18162.50 77.81 52700.58 88888.00 2006-12-27 15:24:57.401 361 18162.41 77.83 52700.53 88888.00 2006-12-27 15:24:57.901 361 18162.37 77.88 52700.49 88888.00 2006-12-27 15:24:58.401 361 18162.35 77.89 52700.52 88888.00 2006-12-27 15:24:58.901 361 18162.43 77.92 52700.52 88888.00 2006-12-27 15:24:59.401 361 18162.48 77.85 52700.63 88888.00 2006-12-27 15:24:59.901 361 18162.55 77.83 52700.64 88888.00 2006-12-27 15:25:00.401 361 18162.48 77.69 52700.57 88888.00 2006-12-27 15:25:00.901 361 18162.42 77.63 52700.56 88888.00 2006-12-27 15:25:01.401 361 18162.43 77.66 52700.60 88888.00 2006-12-27 15:25:01.901 361 18162.43 77.66 52700.50 88888.00 2006-12-27 15:25:02.401 361 18162.27 77.64 52700.41 88888.00 2006-12-27 15:25:02.901 361 18162.28 77.65 52700.42 88888.00 2006-12-27 15:25:03.401 361 18162.34 77.65 52700.45 88888.00 2006-12-27 15:25:03.901 361 18162.29 77.67 52700.40 88888.00 2006-12-27 15:25:04.401 361 18162.30 77.69 52700.50 88888.00 2006-12-27 15:25:04.901 361 18162.24 77.69 52700.49 88888.00 2006-12-27 15:25:05.401 361 18162.23 77.69 52700.38 88888.00 2006-12-27 15:25:05.901 361 18162.28 77.79 52700.37 88888.00 2006-12-27 15:25:06.401 361 18162.31 77.86 52700.37 88888.00 2006-12-27 15:25:06.901 361 18162.33 77.95 52700.37 88888.00 2006-12-27 15:25:07.401 361 18162.34 78.02 52700.42 88888.00 2006-12-27 15:25:07.901 361 18162.31 78.05 52700.56 88888.00 2006-12-27 15:25:08.401 361 18162.33 78.09 52700.62 88888.00 2006-12-27 15:25:08.901 361 18162.37 78.06 52700.62 88888.00 2006-12-27 15:25:09.401 361 18162.34 78.10 52700.63 88888.00 2006-12-27 15:25:09.901 361 18162.27 78.15 52700.53 88888.00 2006-12-27 15:25:10.401 361 18162.30 78.06 52700.50 88888.00 2006-12-27 15:25:10.901 361 18162.40 78.05 52700.53 88888.00 2006-12-27 15:25:11.401 361 18162.42 78.12 52700.67 88888.00 2006-12-27 15:25:11.901 361 18162.32 78.08 52700.67 88888.00 2006-12-27 15:25:12.401 361 18162.23 78.00 52700.66 88888.00 2006-12-27 15:25:12.901 361 18162.22 77.92 52700.52 88888.00 2006-12-27 15:25:13.401 361 18162.21 77.92 52700.39 88888.00 2006-12-27 15:25:13.901 361 18162.31 77.98 52700.47 88888.00 2006-12-27 15:25:14.401 361 18162.37 77.99 52700.54 88888.00 2006-12-27 15:25:14.901 361 18162.34 78.01 52700.56 88888.00 2006-12-27 15:25:15.401 361 18162.07 77.90 52700.55 88888.00 2006-12-27 15:25:15.901 361 18162.30 77.99 52700.56 88888.00 2006-12-27 15:25:16.401 361 18162.44 78.05 52700.46 88888.00 2006-12-27 15:25:16.901 361 18162.34 77.97 52700.49 88888.00 2006-12-27 15:25:17.401 361 18162.35 77.98 52700.49 88888.00 2006-12-27 15:25:17.901 361 18162.16 78.01 52700.35 88888.00 2006-12-27 15:25:18.401 361 18162.14 78.02 52700.26 88888.00 2006-12-27 15:25:18.901 361 18162.32 78.05 52700.17 88888.00 2006-12-27 15:25:19.401 361 18162.32 78.03 52700.17 88888.00 2006-12-27 15:25:19.901 361 18162.35 78.06 52700.23 88888.00 2006-12-27 15:25:20.401 361 18162.29 78.02 52700.34 88888.00 2006-12-27 15:25:20.901 361 18162.27 78.00 52700.40 88888.00 2006-12-27 15:25:21.401 361 18162.35 77.97 52700.35 88888.00 2006-12-27 15:25:21.901 361 18162.37 78.07 52700.24 88888.00 2006-12-27 15:25:22.401 361 18162.32 78.08 52700.16 88888.00 2006-12-27 15:25:22.901 361 18162.32 77.94 52700.18 88888.00 2006-12-27 15:25:23.401 361 18162.41 77.83 52700.20 88888.00 2006-12-27 15:25:23.901 361 18162.56 77.78 52700.19 88888.00 2006-12-27 15:25:24.401 361 18162.48 77.75 52700.18 88888.00 2006-12-27 15:25:24.901 361 18162.34 77.74 52700.32 88888.00 2006-12-27 15:25:25.401 361 18162.11 77.78 52700.35 88888.00 2006-12-27 15:25:25.901 361 18162.10 77.77 52700.49 88888.00 2006-12-27 15:25:26.401 361 18162.28 77.74 52700.56 88888.00 2006-12-27 15:25:26.901 361 18162.14 77.73 52700.60 88888.00 2006-12-27 15:25:27.401 361 18162.12 77.73 52700.53 88888.00 2006-12-27 15:25:27.901 361 18162.17 77.72 52700.50 88888.00 2006-12-27 15:25:28.401 361 18162.23 77.81 52700.52 88888.00 2006-12-27 15:25:28.901 361 18162.38 77.87 52700.47 88888.00 2006-12-27 15:25:29.401 361 18162.38 77.90 52700.46 88888.00 2006-12-27 15:25:29.901 361 18162.31 77.87 52700.47 88888.00 2006-12-27 15:25:30.401 361 18162.31 77.94 52700.45 88888.00 2006-12-27 15:25:30.901 361 18162.32 77.97 52700.38 88888.00 2006-12-27 15:25:31.401 361 18162.24 77.95 52700.39 88888.00 2006-12-27 15:25:31.901 361 18162.21 77.89 52700.24 88888.00 2006-12-27 15:25:32.401 361 18162.40 77.92 52700.26 88888.00 2006-12-27 15:25:32.901 361 18162.49 77.95 52700.28 88888.00 2006-12-27 15:25:33.401 361 18162.49 77.95 52700.30 88888.00 2006-12-27 15:25:33.901 361 18162.33 77.94 52700.32 88888.00 2006-12-27 15:25:34.401 361 18162.29 77.92 52700.34 88888.00 2006-12-27 15:25:34.901 361 18162.33 77.99 52700.41 88888.00 2006-12-27 15:25:35.401 361 18162.41 78.04 52700.42 88888.00 2006-12-27 15:25:35.901 361 18162.49 78.11 52700.43 88888.00 2006-12-27 15:25:36.401 361 18162.46 78.31 52700.44 88888.00 2006-12-27 15:25:36.901 361 18162.39 78.42 52700.47 88888.00 2006-12-27 15:25:37.401 361 18162.22 78.32 52700.46 88888.00 2006-12-27 15:25:37.901 361 18162.21 78.29 52700.32 88888.00 2006-12-27 15:25:38.401 361 18162.27 78.37 52700.37 88888.00 2006-12-27 15:25:38.901 361 18162.33 78.31 52700.47 88888.00 2006-12-27 15:25:39.401 361 18162.43 78.28 52700.56 88888.00 2006-12-27 15:25:39.901 361 18162.44 78.21 52700.38 88888.00 2006-12-27 15:25:40.401 361 18162.34 78.24 52700.30 88888.00 2006-12-27 15:25:40.901 361 18162.43 78.28 52700.27 88888.00 2006-12-27 15:25:41.401 361 18162.63 78.25 52700.29 88888.00 2006-12-27 15:25:41.901 361 18162.65 78.25 52700.37 88888.00 2006-12-27 15:25:42.401 361 18162.63 78.20 52700.47 88888.00 2006-12-27 15:25:42.901 361 18162.59 78.21 52700.49 88888.00 2006-12-27 15:25:43.401 361 18162.50 78.26 52700.55 88888.00 2006-12-27 15:25:43.901 361 18162.57 78.34 52700.50 88888.00 2006-12-27 15:25:44.401 361 18162.68 78.31 52700.43 88888.00 2006-12-27 15:25:44.901 361 18162.64 78.29 52700.50 88888.00 2006-12-27 15:25:45.401 361 18162.60 78.25 52700.51 88888.00 2006-12-27 15:25:45.901 361 18162.74 78.26 52700.45 88888.00 2006-12-27 15:25:46.401 361 18162.71 78.29 52700.58 88888.00 2006-12-27 15:25:46.901 361 18162.79 78.28 52700.55 88888.00 2006-12-27 15:25:47.401 361 18162.83 78.20 52700.41 88888.00 2006-12-27 15:25:47.901 361 18162.70 78.14 52700.39 88888.00 2006-12-27 15:25:48.401 361 18162.65 78.11 52700.31 88888.00 2006-12-27 15:25:48.901 361 18162.68 78.12 52700.30 88888.00 2006-12-27 15:25:49.401 361 18162.68 78.14 52700.40 88888.00 2006-12-27 15:25:49.901 361 18162.59 78.12 52700.50 88888.00 2006-12-27 15:25:50.401 361 18162.53 78.19 52700.50 88888.00 2006-12-27 15:25:50.901 361 18162.59 78.12 52700.44 88888.00 2006-12-27 15:25:51.401 361 18162.70 78.13 52700.32 88888.00 2006-12-27 15:25:51.901 361 18162.67 78.18 52700.30 88888.00 2006-12-27 15:25:52.401 361 18162.72 78.16 52700.35 88888.00 2006-12-27 15:25:52.901 361 18162.63 78.13 52700.42 88888.00 2006-12-27 15:25:53.401 361 18162.60 78.14 52700.56 88888.00 2006-12-27 15:25:53.901 361 18162.62 78.11 52700.53 88888.00 2006-12-27 15:25:54.401 361 18162.65 78.08 52700.62 88888.00 2006-12-27 15:25:54.901 361 18162.71 77.97 52700.57 88888.00 2006-12-27 15:25:55.401 361 18162.87 77.95 52700.47 88888.00 2006-12-27 15:25:55.901 361 18162.68 77.96 52700.32 88888.00 2006-12-27 15:25:56.401 361 18162.62 77.91 52700.29 88888.00 2006-12-27 15:25:56.901 361 18162.68 77.89 52700.55 88888.00 2006-12-27 15:25:57.401 361 18162.68 77.88 52700.57 88888.00 2006-12-27 15:25:57.901 361 18162.73 77.91 52700.54 88888.00 2006-12-27 15:25:58.401 361 18162.68 77.90 52700.47 88888.00 2006-12-27 15:25:58.901 361 18162.66 77.95 52700.45 88888.00 2006-12-27 15:25:59.401 361 18162.72 77.94 52700.51 88888.00 2006-12-27 15:25:59.901 361 18162.68 77.90 52700.55 88888.00 2006-12-27 15:26:00.401 361 18162.64 77.89 52700.47 88888.00 2006-12-27 15:26:00.901 361 18162.65 77.87 52700.41 88888.00 2006-12-27 15:26:01.401 361 18162.64 77.81 52700.26 88888.00 2006-12-27 15:26:01.901 361 18162.59 77.88 52700.28 88888.00 2006-12-27 15:26:02.401 361 18162.56 77.90 52700.31 88888.00 2006-12-27 15:26:02.901 361 18162.54 77.96 52700.33 88888.00 2006-12-27 15:26:03.401 361 18162.56 77.99 52700.46 88888.00 2006-12-27 15:26:03.901 361 18162.49 77.89 52700.52 88888.00 2006-12-27 15:26:04.401 361 18162.60 77.80 52700.50 88888.00 2006-12-27 15:26:04.901 361 18162.67 77.81 52700.32 88888.00 2006-12-27 15:26:05.401 361 18162.55 77.91 52700.49 88888.00 2006-12-27 15:26:05.901 361 18162.51 77.89 52700.49 88888.00 2006-12-27 15:26:06.401 361 18162.49 77.89 52700.43 88888.00 2006-12-27 15:26:06.901 361 18162.42 77.87 52700.34 88888.00 2006-12-27 15:26:07.401 361 18162.23 77.92 52700.39 88888.00 2006-12-27 15:26:07.901 361 18162.25 77.95 52700.39 88888.00 2006-12-27 15:26:08.401 361 18162.33 78.00 52700.40 88888.00 2006-12-27 15:26:08.901 361 18162.21 77.94 52700.44 88888.00 2006-12-27 15:26:09.401 361 18162.10 77.95 52700.49 88888.00 2006-12-27 15:26:09.901 361 18162.10 77.96 52700.53 88888.00 2006-12-27 15:26:10.401 361 18162.12 77.96 52700.46 88888.00 2006-12-27 15:26:10.901 361 18162.25 77.90 52700.54 88888.00 2006-12-27 15:26:11.401 361 18162.27 77.80 52700.53 88888.00 2006-12-27 15:26:11.901 361 18162.20 77.78 52700.51 88888.00 2006-12-27 15:26:12.401 361 18162.19 77.77 52700.41 88888.00 2006-12-27 15:26:12.901 361 18162.16 77.72 52700.41 88888.00 2006-12-27 15:26:13.401 361 18162.06 77.69 52700.50 88888.00 2006-12-27 15:26:13.901 361 18161.97 77.72 52700.63 88888.00 2006-12-27 15:26:14.401 361 18161.98 77.73 52700.79 88888.00 2006-12-27 15:26:14.901 361 18162.06 77.65 52700.79 88888.00 2006-12-27 15:26:15.401 361 18162.25 77.65 52700.81 88888.00 2006-12-27 15:26:15.901 361 18162.29 77.72 52700.81 88888.00 2006-12-27 15:26:16.401 361 18162.27 77.79 52700.69 88888.00 2006-12-27 15:26:16.901 361 18162.18 77.74 52700.69 88888.00 2006-12-27 15:26:17.401 361 18162.23 77.78 52700.57 88888.00 2006-12-27 15:26:17.901 361 18162.23 77.87 52700.44 88888.00 2006-12-27 15:26:18.401 361 18162.29 77.87 52700.38 88888.00 2006-12-27 15:26:18.901 361 18162.35 77.86 52700.44 88888.00 2006-12-27 15:26:19.401 361 18162.35 77.84 52700.54 88888.00 2006-12-27 15:26:19.901 361 18162.39 77.85 52700.58 88888.00 2006-12-27 15:26:20.401 361 18162.40 77.82 52700.46 88888.00 2006-12-27 15:26:20.901 361 18162.40 77.78 52700.49 88888.00 2006-12-27 15:26:21.401 361 18162.33 77.75 52700.38 88888.00 2006-12-27 15:26:21.901 361 18162.33 77.87 52700.27 88888.00 2006-12-27 15:26:22.401 361 18162.22 77.87 52700.30 88888.00 2006-12-27 15:26:22.901 361 18162.37 77.96 52700.39 88888.00 2006-12-27 15:26:23.401 361 18162.48 77.95 52700.49 88888.00 2006-12-27 15:26:23.901 361 18162.38 77.87 52700.54 88888.00 2006-12-27 15:26:24.401 361 18162.32 77.78 52700.57 88888.00 2006-12-27 15:26:24.901 361 18162.40 77.81 52700.53 88888.00 2006-12-27 15:26:25.401 361 18162.32 77.84 52700.47 88888.00 2006-12-27 15:26:25.901 361 18162.23 77.82 52700.41 88888.00 2006-12-27 15:26:26.401 361 18162.24 77.77 52700.35 88888.00 2006-12-27 15:26:26.901 361 18162.29 77.71 52700.38 88888.00 2006-12-27 15:26:27.401 361 18162.35 77.59 52700.43 88888.00 2006-12-27 15:26:27.901 361 18162.23 77.64 52700.47 88888.00 2006-12-27 15:26:28.401 361 18162.18 77.74 52700.56 88888.00 2006-12-27 15:26:28.901 361 18162.17 77.67 52700.40 88888.00 2006-12-27 15:26:29.401 361 18162.18 77.69 52700.33 88888.00 2006-12-27 15:26:29.901 361 18162.34 77.64 52700.42 88888.00 2006-12-27 15:26:30.401 361 18162.40 77.65 52700.39 88888.00 2006-12-27 15:26:30.901 361 18162.29 77.63 52700.46 88888.00 2006-12-27 15:26:31.401 361 18162.18 77.67 52700.50 88888.00 2006-12-27 15:26:31.901 361 18162.16 77.68 52700.43 88888.00 2006-12-27 15:26:32.401 361 18162.21 77.71 52700.38 88888.00 2006-12-27 15:26:32.901 361 18162.23 77.76 52700.43 88888.00 2006-12-27 15:26:33.401 361 18162.02 77.82 52700.47 88888.00 2006-12-27 15:26:33.901 361 18161.99 77.82 52700.43 88888.00 2006-12-27 15:26:34.401 361 18162.11 77.87 52700.47 88888.00 2006-12-27 15:26:34.901 361 18162.25 77.96 52700.56 88888.00 2006-12-27 15:26:35.401 361 18162.29 78.01 52700.63 88888.00 2006-12-27 15:26:35.901 361 18162.22 78.03 52700.68 88888.00 2006-12-27 15:26:36.401 361 18162.23 78.04 52700.73 88888.00 2006-12-27 15:26:36.901 361 18162.20 78.03 52700.64 88888.00 2006-12-27 15:26:37.401 361 18162.09 78.02 52700.56 88888.00 2006-12-27 15:26:37.901 361 18162.01 78.02 52700.58 88888.00 2006-12-27 15:26:38.401 361 18162.11 78.03 52700.52 88888.00 2006-12-27 15:26:38.901 361 18162.14 78.03 52700.54 88888.00 2006-12-27 15:26:39.401 361 18162.14 78.03 52700.54 88888.00 2006-12-27 15:26:39.901 361 18161.90 78.08 52700.46 88888.00 2006-12-27 15:26:40.401 361 18161.77 78.13 52700.42 88888.00 2006-12-27 15:26:40.901 361 18161.65 78.19 52700.64 88888.00 2006-12-27 15:26:41.401 361 18161.62 78.08 52700.57 88888.00 2006-12-27 15:26:41.901 361 18161.54 78.07 52700.74 88888.00 2006-12-27 15:26:42.401 361 18161.45 78.12 52700.77 88888.00 2006-12-27 15:26:42.901 361 18161.55 78.17 52700.75 88888.00 2006-12-27 15:26:43.401 361 18161.62 78.14 52700.77 88888.00 2006-12-27 15:26:43.901 361 18161.49 78.14 52700.78 88888.00 2006-12-27 15:26:44.401 361 18161.49 78.21 52700.86 88888.00 2006-12-27 15:26:44.901 361 18161.64 78.16 52700.76 88888.00 2006-12-27 15:26:45.401 361 18161.70 78.25 52700.68 88888.00 2006-12-27 15:26:45.901 361 18161.69 78.33 52700.78 88888.00 2006-12-27 15:26:46.401 361 18161.75 78.37 52700.77 88888.00 2006-12-27 15:26:46.901 361 18161.76 78.39 52700.67 88888.00 2006-12-27 15:26:47.401 361 18161.79 78.39 52700.58 88888.00 2006-12-27 15:26:47.901 361 18161.64 78.40 52700.73 88888.00 2006-12-27 15:26:48.401 361 18161.69 78.44 52700.73 88888.00 2006-12-27 15:26:48.901 361 18161.81 78.52 52700.70 88888.00 2006-12-27 15:26:49.401 361 18161.91 78.52 52700.63 88888.00 2006-12-27 15:26:49.901 361 18161.78 78.47 52700.73 88888.00 2006-12-27 15:26:50.401 361 18161.84 78.51 52700.77 88888.00 2006-12-27 15:26:50.901 361 18161.89 78.61 52700.77 88888.00 2006-12-27 15:26:51.401 361 18161.89 78.58 52700.82 88888.00 2006-12-27 15:26:51.901 361 18161.83 78.55 52700.85 88888.00 2006-12-27 15:26:52.401 361 18161.69 78.50 52700.75 88888.00 2006-12-27 15:26:52.901 361 18161.84 78.51 52700.65 88888.00 2006-12-27 15:26:53.401 361 18161.76 78.50 52700.60 88888.00 2006-12-27 15:26:53.901 361 18161.83 78.59 52700.53 88888.00 2006-12-27 15:26:54.401 361 18161.85 78.68 52700.51 88888.00 2006-12-27 15:26:54.901 361 18161.77 78.79 52700.47 88888.00 2006-12-27 15:26:55.401 361 18161.81 78.80 52700.42 88888.00 2006-12-27 15:26:55.901 361 18161.78 78.70 52700.35 88888.00 2006-12-27 15:26:56.401 361 18161.96 78.70 52700.40 88888.00 2006-12-27 15:26:56.901 361 18161.80 78.65 52700.40 88888.00 2006-12-27 15:26:57.401 361 18161.87 78.70 52700.40 88888.00 2006-12-27 15:26:57.901 361 18161.89 78.67 52700.52 88888.00 2006-12-27 15:26:58.401 361 18161.89 78.70 52700.43 88888.00 2006-12-27 15:26:58.901 361 18161.98 78.76 52700.40 88888.00 2006-12-27 15:26:59.401 361 18161.87 78.70 52700.51 88888.00 2006-12-27 15:26:59.901 361 18161.84 78.62 52700.49 88888.00 2006-12-27 15:27:00.401 361 18161.81 78.54 52700.61 88888.00 2006-12-27 15:27:00.901 361 18161.95 78.53 52700.64 88888.00 2006-12-27 15:27:01.401 361 18161.95 78.55 52700.68 88888.00 2006-12-27 15:27:01.901 361 18162.06 78.57 52700.64 88888.00 2006-12-27 15:27:02.401 361 18162.07 78.61 52700.53 88888.00 2006-12-27 15:27:02.901 361 18162.01 78.64 52700.51 88888.00 2006-12-27 15:27:03.401 361 18162.13 78.66 52700.43 88888.00 2006-12-27 15:27:03.901 361 18162.18 78.51 52700.38 88888.00 2006-12-27 15:27:04.401 361 18162.20 78.57 52700.47 88888.00 2006-12-27 15:27:04.901 361 18162.08 78.61 52700.54 88888.00 2006-12-27 15:27:05.401 361 18162.02 78.55 52700.54 88888.00 2006-12-27 15:27:05.901 361 18162.00 78.46 52700.47 88888.00 2006-12-27 15:27:06.401 361 18161.97 78.31 52700.38 88888.00 2006-12-27 15:27:06.901 361 18161.98 78.29 52700.50 88888.00 2006-12-27 15:27:07.401 361 18162.06 78.30 52700.46 88888.00 2006-12-27 15:27:07.901 361 18162.08 78.35 52700.42 88888.00 2006-12-27 15:27:08.401 361 18162.07 78.32 52700.52 88888.00 2006-12-27 15:27:08.901 361 18161.92 78.37 52700.53 88888.00 2006-12-27 15:27:09.401 361 18161.74 78.55 52700.43 88888.00 2006-12-27 15:27:09.901 361 18161.73 78.58 52700.49 88888.00 2006-12-27 15:27:10.401 361 18161.76 78.63 52700.45 88888.00 2006-12-27 15:27:10.901 361 18161.70 78.58 52700.54 88888.00 2006-12-27 15:27:11.401 361 18161.94 78.54 52700.52 88888.00 2006-12-27 15:27:11.901 361 18162.09 78.62 52700.56 88888.00 2006-12-27 15:27:12.401 361 18162.02 78.65 52700.55 88888.00 2006-12-27 15:27:12.901 361 18162.05 78.57 52700.44 88888.00 2006-12-27 15:27:13.401 361 18162.03 78.53 52700.31 88888.00 2006-12-27 15:27:13.901 361 18162.16 78.58 52700.33 88888.00 2006-12-27 15:27:14.401 361 18162.23 78.70 52700.27 88888.00 2006-12-27 15:27:14.901 361 18162.14 78.68 52700.18 88888.00 2006-12-27 15:27:15.401 361 18162.17 78.69 52700.27 88888.00 2006-12-27 15:27:15.901 361 18162.24 78.67 52700.34 88888.00 2006-12-27 15:27:16.401 361 18162.22 78.64 52700.27 88888.00 2006-12-27 15:27:16.901 361 18162.24 78.56 52700.28 88888.00 2006-12-27 15:27:17.401 361 18162.03 78.50 52700.38 88888.00 2006-12-27 15:27:17.901 361 18161.94 78.53 52700.30 88888.00 2006-12-27 15:27:18.401 361 18161.98 78.56 52700.19 88888.00 2006-12-27 15:27:18.901 361 18161.98 78.61 52700.15 88888.00 2006-12-27 15:27:19.401 361 18162.01 78.54 52700.22 88888.00 2006-12-27 15:27:19.901 361 18162.09 78.46 52700.38 88888.00 2006-12-27 15:27:20.401 361 18162.18 78.45 52700.30 88888.00 2006-12-27 15:27:20.901 361 18162.14 78.43 52700.23 88888.00 2006-12-27 15:27:21.401 361 18162.17 78.36 52700.24 88888.00 2006-12-27 15:27:21.901 361 18162.18 78.34 52700.27 88888.00 2006-12-27 15:27:22.401 361 18162.20 78.45 52700.30 88888.00 2006-12-27 15:27:22.901 361 18162.16 78.52 52700.39 88888.00 2006-12-27 15:27:23.401 361 18162.09 78.48 52700.29 88888.00 2006-12-27 15:27:23.901 361 18162.07 78.45 52700.32 88888.00 2006-12-27 15:27:24.401 361 18162.00 78.42 52700.33 88888.00 2006-12-27 15:27:24.901 361 18162.07 78.40 52700.42 88888.00 2006-12-27 15:27:25.401 361 18162.12 78.38 52700.51 88888.00 2006-12-27 15:27:25.901 361 18162.13 78.44 52700.34 88888.00 2006-12-27 15:27:26.401 361 18162.00 78.48 52700.41 88888.00 2006-12-27 15:27:26.901 361 18162.12 78.46 52700.53 88888.00 2006-12-27 15:27:27.401 361 18162.22 78.42 52700.46 88888.00 2006-12-27 15:27:27.901 361 18162.12 78.45 52700.33 88888.00 2006-12-27 15:27:28.401 361 18162.16 78.51 52700.32 88888.00 2006-12-27 15:27:28.901 361 18162.12 78.50 52700.24 88888.00 2006-12-27 15:27:29.401 361 18162.11 78.49 52700.37 88888.00 2006-12-27 15:27:29.901 361 18161.98 78.49 52700.40 88888.00 2006-12-27 15:27:30.401 361 18161.94 78.55 52700.40 88888.00 2006-12-27 15:27:30.901 361 18162.02 78.46 52700.51 88888.00 2006-12-27 15:27:31.401 361 18162.05 78.36 52700.50 88888.00 2006-12-27 15:27:31.901 361 18161.95 78.28 52700.46 88888.00 2006-12-27 15:27:32.401 361 18161.95 78.24 52700.41 88888.00 2006-12-27 15:27:32.901 361 18162.00 78.24 52700.31 88888.00 2006-12-27 15:27:33.401 361 18161.95 78.32 52700.31 88888.00 2006-12-27 15:27:33.901 361 18161.99 78.34 52700.44 88888.00 2006-12-27 15:27:34.401 361 18162.02 78.43 52700.41 88888.00 2006-12-27 15:27:34.901 361 18162.10 78.47 52700.17 88888.00 2006-12-27 15:27:35.401 361 18161.80 78.45 52700.24 88888.00 2006-12-27 15:27:35.901 361 18161.80 78.34 52700.45 88888.00 2006-12-27 15:27:36.401 361 18161.99 78.37 52700.55 88888.00 2006-12-27 15:27:36.901 361 18162.01 78.37 52700.52 88888.00 2006-12-27 15:27:37.401 361 18162.01 78.34 52700.33 88888.00 2006-12-27 15:27:37.901 361 18162.07 78.40 52700.32 88888.00 2006-12-27 15:27:38.401 361 18161.97 78.45 52700.38 88888.00 2006-12-27 15:27:38.901 361 18162.01 78.61 52700.40 88888.00 2006-12-27 15:27:39.401 361 18161.99 78.62 52700.32 88888.00 2006-12-27 15:27:39.901 361 18162.01 78.62 52700.38 88888.00 2006-12-27 15:27:40.401 361 18162.08 78.62 52700.50 88888.00 2006-12-27 15:27:40.901 361 18162.10 78.75 52700.52 88888.00 2006-12-27 15:27:41.401 361 18162.07 78.78 52700.47 88888.00 2006-12-27 15:27:41.901 361 18162.08 78.76 52700.52 88888.00 2006-12-27 15:27:42.401 361 18161.96 78.71 52700.49 88888.00 2006-12-27 15:27:42.901 361 18161.91 78.67 52700.47 88888.00 2006-12-27 15:27:43.401 361 18161.89 78.70 52700.39 88888.00 2006-12-27 15:27:43.901 361 18161.92 78.76 52700.44 88888.00 2006-12-27 15:27:44.401 361 18161.74 78.85 52700.49 88888.00 2006-12-27 15:27:44.901 361 18161.67 78.95 52700.42 88888.00 2006-12-27 15:27:45.401 361 18161.97 78.98 52700.43 88888.00 2006-12-27 15:27:45.901 361 18162.07 78.86 52700.39 88888.00 2006-12-27 15:27:46.401 361 18161.86 78.88 52700.35 88888.00 2006-12-27 15:27:46.901 361 18161.83 78.85 52700.32 88888.00 2006-12-27 15:27:47.401 361 18161.87 78.87 52700.37 88888.00 2006-12-27 15:27:47.901 361 18161.88 78.80 52700.44 88888.00 2006-12-27 15:27:48.401 361 18161.98 78.79 52700.46 88888.00 2006-12-27 15:27:48.901 361 18162.03 78.85 52700.43 88888.00 2006-12-27 15:27:49.401 361 18162.01 78.92 52700.54 88888.00 2006-12-27 15:27:49.901 361 18162.00 78.89 52700.49 88888.00 2006-12-27 15:27:50.401 361 18162.01 78.91 52700.51 88888.00 2006-12-27 15:27:50.901 361 18161.94 78.88 52700.42 88888.00 2006-12-27 15:27:51.401 361 18161.90 78.97 52700.42 88888.00 2006-12-27 15:27:51.901 361 18161.85 78.96 52700.56 88888.00 2006-12-27 15:27:52.401 361 18161.91 78.96 52700.54 88888.00 2006-12-27 15:27:52.901 361 18161.98 78.89 52700.49 88888.00 2006-12-27 15:27:53.401 361 18162.00 78.69 52700.54 88888.00 2006-12-27 15:27:53.901 361 18162.06 78.65 52700.56 88888.00 2006-12-27 15:27:54.401 361 18162.07 78.63 52700.50 88888.00 2006-12-27 15:27:54.901 361 18162.00 78.66 52700.41 88888.00 2006-12-27 15:27:55.401 361 18161.90 78.69 52700.39 88888.00 2006-12-27 15:27:55.901 361 18161.91 78.68 52700.45 88888.00 2006-12-27 15:27:56.401 361 18161.85 78.68 52700.45 88888.00 2006-12-27 15:27:56.901 361 18161.79 78.63 52700.47 88888.00 2006-12-27 15:27:57.401 361 18161.75 78.74 52700.55 88888.00 2006-12-27 15:27:57.901 361 18161.90 78.84 52700.49 88888.00 2006-12-27 15:27:58.401 361 18161.94 78.87 52700.39 88888.00 2006-12-27 15:27:58.901 361 18161.85 78.84 52700.37 88888.00 2006-12-27 15:27:59.401 361 18161.89 78.96 52700.54 88888.00 2006-12-27 15:27:59.901 361 18161.95 78.95 52700.50 88888.00 2006-12-27 15:28:00.401 361 18161.94 78.94 52700.42 88888.00 2006-12-27 15:28:00.901 361 18161.81 78.96 52700.30 88888.00 2006-12-27 15:28:01.401 361 18161.74 78.90 52700.24 88888.00 2006-12-27 15:28:01.901 361 18161.77 78.85 52700.20 88888.00 2006-12-27 15:28:02.401 361 18161.90 78.86 52700.27 88888.00 2006-12-27 15:28:02.901 361 18161.89 78.84 52700.26 88888.00 2006-12-27 15:28:03.401 361 18161.89 78.73 52700.23 88888.00 2006-12-27 15:28:03.901 361 18161.83 78.81 52700.23 88888.00 2006-12-27 15:28:04.401 361 18161.88 78.89 52700.22 88888.00 2006-12-27 15:28:04.901 361 18161.89 78.94 52700.32 88888.00 2006-12-27 15:28:05.401 361 18161.90 78.90 52700.39 88888.00 2006-12-27 15:28:05.901 361 18161.94 78.86 52700.32 88888.00 2006-12-27 15:28:06.401 361 18162.01 78.82 52700.11 88888.00 2006-12-27 15:28:06.901 361 18161.90 78.92 52700.03 88888.00 2006-12-27 15:28:07.401 361 18161.85 78.88 52700.07 88888.00 2006-12-27 15:28:07.901 361 18161.85 78.82 52700.21 88888.00 2006-12-27 15:28:08.401 361 18161.89 78.83 52700.28 88888.00 2006-12-27 15:28:08.901 361 18161.79 78.66 52700.33 88888.00 2006-12-27 15:28:09.401 361 18161.79 78.57 52700.31 88888.00 2006-12-27 15:28:09.901 361 18161.77 78.58 52700.29 88888.00 2006-12-27 15:28:10.401 361 18161.81 78.49 52700.24 88888.00 2006-12-27 15:28:10.901 361 18161.85 78.47 52700.23 88888.00 2006-12-27 15:28:11.401 361 18161.75 78.53 52700.27 88888.00 2006-12-27 15:28:11.901 361 18161.68 78.63 52700.27 88888.00 2006-12-27 15:28:12.401 361 18161.56 78.65 52700.30 88888.00 2006-12-27 15:28:12.901 361 18161.72 78.68 52700.37 88888.00 2006-12-27 15:28:13.401 361 18161.80 78.62 52700.41 88888.00 2006-12-27 15:28:13.901 361 18161.86 78.59 52700.46 88888.00 2006-12-27 15:28:14.401 361 18161.86 78.61 52700.56 88888.00 2006-12-27 15:28:14.901 361 18161.89 78.63 52700.60 88888.00 2006-12-27 15:28:15.401 361 18161.89 78.61 52700.62 88888.00 2006-12-27 15:28:15.901 361 18161.73 78.69 52700.60 88888.00 2006-12-27 15:28:16.401 361 18161.84 78.66 52700.57 88888.00 2006-12-27 15:28:16.901 361 18161.91 78.56 52700.64 88888.00 2006-12-27 15:28:17.401 361 18161.75 78.57 52700.61 88888.00 2006-12-27 15:28:17.901 361 18161.72 78.55 52700.42 88888.00 2006-12-27 15:28:18.401 361 18161.73 78.54 52700.40 88888.00 2006-12-27 15:28:18.901 361 18161.79 78.62 52700.51 88888.00 2006-12-27 15:28:19.401 361 18161.67 78.57 52700.50 88888.00 2006-12-27 15:28:19.901 361 18161.68 78.52 52700.53 88888.00 2006-12-27 15:28:20.401 361 18161.63 78.52 52700.44 88888.00 2006-12-27 15:28:20.901 361 18161.62 78.55 52700.34 88888.00 2006-12-27 15:28:21.401 361 18161.66 78.51 52700.40 88888.00 2006-12-27 15:28:21.901 361 18161.67 78.36 52700.41 88888.00 2006-12-27 15:28:22.401 361 18161.64 78.42 52700.37 88888.00 2006-12-27 15:28:22.901 361 18161.67 78.41 52700.46 88888.00 2006-12-27 15:28:23.401 361 18161.70 78.42 52700.43 88888.00 2006-12-27 15:28:23.901 361 18161.63 78.52 52700.42 88888.00 2006-12-27 15:28:24.401 361 18161.65 78.61 52700.60 88888.00 2006-12-27 15:28:24.901 361 18161.64 78.76 52700.62 88888.00 2006-12-27 15:28:25.401 361 18161.61 78.81 52700.60 88888.00 2006-12-27 15:28:25.901 361 18161.61 78.81 52700.51 88888.00 2006-12-27 15:28:26.401 361 18161.76 78.78 52700.35 88888.00 2006-12-27 15:28:26.901 361 18161.77 78.73 52700.27 88888.00 2006-12-27 15:28:27.401 361 18161.54 78.73 52700.31 88888.00 2006-12-27 15:28:27.901 361 18161.54 78.71 52700.42 88888.00 2006-12-27 15:28:28.401 361 18161.46 78.70 52700.46 88888.00 2006-12-27 15:28:28.901 361 18161.48 78.84 52700.52 88888.00 2006-12-27 15:28:29.401 361 18161.45 78.85 52700.40 88888.00 2006-12-27 15:28:29.901 361 18161.46 78.86 52700.26 88888.00 2006-12-27 15:28:30.401 361 18161.59 78.87 52700.21 88888.00 2006-12-27 15:28:30.901 361 18161.66 78.82 52700.21 88888.00 2006-12-27 15:28:31.401 361 18161.63 78.85 52700.18 88888.00 2006-12-27 15:28:31.901 361 18161.55 78.85 52700.32 88888.00 2006-12-27 15:28:32.401 361 18161.61 78.80 52700.40 88888.00 2006-12-27 15:28:32.901 361 18161.57 78.75 52700.27 88888.00 2006-12-27 15:28:33.401 361 18161.46 78.75 52700.33 88888.00 2006-12-27 15:28:33.901 361 18161.40 78.74 52700.31 88888.00 2006-12-27 15:28:34.401 361 18161.37 78.77 52700.31 88888.00 2006-12-27 15:28:34.901 361 18161.40 78.80 52700.27 88888.00 2006-12-27 15:28:35.401 361 18161.36 78.83 52700.19 88888.00 2006-12-27 15:28:35.901 361 18161.45 78.87 52700.18 88888.00 2006-12-27 15:28:36.401 361 18161.40 78.88 52700.17 88888.00 2006-12-27 15:28:36.901 361 18161.44 78.87 52700.18 88888.00 2006-12-27 15:28:37.401 361 18161.44 78.84 52700.07 88888.00 2006-12-27 15:28:37.901 361 18161.47 78.77 52700.16 88888.00 2006-12-27 15:28:38.401 361 18161.38 78.79 52700.21 88888.00 2006-12-27 15:28:38.901 361 18161.34 78.84 52700.24 88888.00 2006-12-27 15:28:39.401 361 18161.27 78.86 52700.23 88888.00 2006-12-27 15:28:39.901 361 18161.24 78.85 52700.19 88888.00 2006-12-27 15:28:40.401 361 18161.34 78.74 52700.17 88888.00 2006-12-27 15:28:40.901 361 18161.23 78.75 52700.15 88888.00 2006-12-27 15:28:41.401 361 18161.30 78.77 52700.24 88888.00 2006-12-27 15:28:41.901 361 18161.35 78.80 52700.32 88888.00 2006-12-27 15:28:42.401 361 18161.25 78.78 52700.28 88888.00 2006-12-27 15:28:42.901 361 18161.35 78.70 52700.18 88888.00 2006-12-27 15:28:43.401 361 18161.36 78.68 52700.14 88888.00 2006-12-27 15:28:43.901 361 18161.52 78.76 52700.09 88888.00 2006-12-27 15:28:44.401 361 18161.44 78.80 52700.17 88888.00 2006-12-27 15:28:44.901 361 18161.33 78.80 52700.20 88888.00 2006-12-27 15:28:45.401 361 18161.27 78.74 52700.12 88888.00 2006-12-27 15:28:45.901 361 18161.20 78.71 52700.23 88888.00 2006-12-27 15:28:46.401 361 18161.19 78.78 52700.38 88888.00 2006-12-27 15:28:46.901 361 18161.16 78.87 52700.31 88888.00 2006-12-27 15:28:47.401 361 18161.20 78.87 52700.42 88888.00 2006-12-27 15:28:47.901 361 18161.24 78.81 52700.34 88888.00 2006-12-27 15:28:48.401 361 18161.26 78.78 52700.23 88888.00 2006-12-27 15:28:48.901 361 18161.22 78.79 52700.31 88888.00 2006-12-27 15:28:49.401 361 18161.27 78.75 52700.29 88888.00 2006-12-27 15:28:49.901 361 18161.32 78.74 52700.18 88888.00 2006-12-27 15:28:50.401 361 18161.32 78.85 52700.20 88888.00 2006-12-27 15:28:50.901 361 18161.41 78.77 52700.20 88888.00 2006-12-27 15:28:51.401 361 18161.27 78.79 52700.22 88888.00 2006-12-27 15:28:51.901 361 18161.20 78.77 52700.28 88888.00 2006-12-27 15:28:52.401 361 18161.29 78.82 52700.33 88888.00 2006-12-27 15:28:52.901 361 18161.19 78.81 52700.23 88888.00 2006-12-27 15:28:53.401 361 18161.24 78.75 52700.14 88888.00 2006-12-27 15:28:53.901 361 18161.34 78.78 52700.04 88888.00 2006-12-27 15:28:54.401 361 18161.26 78.76 52700.12 88888.00 2006-12-27 15:28:54.901 361 18161.19 78.80 52700.22 88888.00 2006-12-27 15:28:55.401 361 18161.18 78.74 52700.21 88888.00 2006-12-27 15:28:55.901 361 18161.23 78.71 52700.22 88888.00 2006-12-27 15:28:56.401 361 18161.27 78.77 52700.15 88888.00 2006-12-27 15:28:56.901 361 18161.13 78.79 52700.09 88888.00 2006-12-27 15:28:57.401 361 18161.03 78.69 52700.05 88888.00 2006-12-27 15:28:57.901 361 18161.03 78.66 52700.02 88888.00 2006-12-27 15:28:58.401 361 18161.08 78.64 52700.00 88888.00 2006-12-27 15:28:58.901 361 18161.11 78.64 52700.05 88888.00 2006-12-27 15:28:59.401 361 18161.05 78.71 52700.07 88888.00 2006-12-27 15:28:59.901 361 18161.00 78.68 52699.91 88888.00 2006-12-27 15:29:00.401 361 18161.03 78.58 52699.70 88888.00 2006-12-27 15:29:00.901 361 18161.14 78.63 52699.59 88888.00 2006-12-27 15:29:01.401 361 18160.99 78.61 52699.60 88888.00 2006-12-27 15:29:01.901 361 18160.77 78.58 52699.48 88888.00 2006-12-27 15:29:02.401 361 18160.61 78.59 52699.25 88888.00 2006-12-27 15:29:02.901 361 18160.55 78.59 52699.02 88888.00 2006-12-27 15:29:03.401 361 18160.50 78.70 52698.87 88888.00 2006-12-27 15:29:03.901 361 18160.53 78.73 52698.69 88888.00 2006-12-27 15:29:04.401 361 18160.60 78.81 52698.44 88888.00 2006-12-27 15:29:04.901 361 18160.68 78.88 52698.15 88888.00 2006-12-27 15:29:05.401 361 18160.61 79.03 52697.97 88888.00 2006-12-27 15:29:05.901 361 18160.55 79.04 52697.66 88888.00 2006-12-27 15:29:06.401 361 18160.66 79.18 52697.49 88888.00 2006-12-27 15:29:06.901 361 18160.67 79.25 52697.20 88888.00 2006-12-27 15:29:07.401 361 18160.81 79.37 52697.12 88888.00 2006-12-27 15:29:07.901 361 18160.97 79.40 52697.12 88888.00 2006-12-27 15:29:08.401 361 18161.01 79.46 52697.01 88888.00 2006-12-27 15:29:08.901 361 18161.19 79.50 52697.06 88888.00 2006-12-27 15:29:09.401 361 18161.09 79.43 52697.22 88888.00 2006-12-27 15:29:09.901 361 18161.35 79.42 52697.47 88888.00 2006-12-27 15:29:10.401 361 18161.63 79.32 52697.65 88888.00 2006-12-27 15:29:10.901 361 18161.67 79.17 52697.78 88888.00 2006-12-27 15:29:11.401 361 18161.73 78.94 52697.89 88888.00 2006-12-27 15:29:11.901 361 18161.68 78.80 52698.11 88888.00 2006-12-27 15:29:12.401 361 18161.70 78.77 52698.28 88888.00 2006-12-27 15:29:12.901 361 18161.67 78.65 52698.40 88888.00 2006-12-27 15:29:13.401 361 18161.58 78.50 52698.55 88888.00 2006-12-27 15:29:13.901 361 18161.55 78.43 52698.69 88888.00 2006-12-27 15:29:14.401 361 18161.53 78.44 52698.91 88888.00 2006-12-27 15:29:14.901 361 18161.43 78.39 52699.12 88888.00 2006-12-27 15:29:15.401 361 18161.34 78.35 52699.27 88888.00 2006-12-27 15:29:15.901 361 18161.31 78.35 52699.39 88888.00 2006-12-27 15:29:16.401 361 18161.30 78.30 52699.38 88888.00 2006-12-27 15:29:16.901 361 18161.32 78.33 52699.41 88888.00 2006-12-27 15:29:17.401 361 18161.23 78.32 52699.41 88888.00 2006-12-27 15:29:17.901 361 18161.24 78.28 52699.50 88888.00 2006-12-27 15:29:18.401 361 18161.25 78.29 52699.60 88888.00 2006-12-27 15:29:18.901 361 18161.31 78.25 52699.58 88888.00 2006-12-27 15:29:19.401 361 18161.30 78.17 52699.59 88888.00 2006-12-27 15:29:19.901 361 18161.18 78.14 52699.59 88888.00 2006-12-27 15:29:20.401 361 18161.11 78.25 52699.59 88888.00 2006-12-27 15:29:20.901 361 18161.19 78.29 52699.69 88888.00 2006-12-27 15:29:21.401 361 18161.29 78.32 52699.66 88888.00 2006-12-27 15:29:21.901 361 18161.29 78.29 52699.57 88888.00 2006-12-27 15:29:22.401 361 18161.23 78.21 52699.61 88888.00 2006-12-27 15:29:22.901 361 18161.08 78.13 52699.62 88888.00 2006-12-27 15:29:23.401 361 18161.03 78.18 52699.62 88888.00 2006-12-27 15:29:23.901 361 18161.12 78.21 52699.71 88888.00 2006-12-27 15:29:24.401 361 18161.15 78.22 52699.86 88888.00 2006-12-27 15:29:24.901 361 18161.00 78.16 52699.72 88888.00 2006-12-27 15:29:25.401 361 18161.01 78.09 52699.70 88888.00 2006-12-27 15:29:25.901 361 18161.08 78.09 52699.70 88888.00 2006-12-27 15:29:26.401 361 18161.15 78.20 52699.68 88888.00 2006-12-27 15:29:26.901 361 18161.10 78.25 52699.64 88888.00 2006-12-27 15:29:27.401 361 18160.99 78.24 52699.69 88888.00 2006-12-27 15:29:27.901 361 18161.13 78.22 52699.79 88888.00 2006-12-27 15:29:28.401 361 18161.35 78.30 52699.81 88888.00 2006-12-27 15:29:28.901 361 18161.29 78.22 52699.89 88888.00 2006-12-27 15:29:29.401 361 18161.19 78.20 52699.83 88888.00 2006-12-27 15:29:29.901 361 18161.24 78.19 52699.85 88888.00 2006-12-27 15:29:30.401 361 18161.36 78.13 52699.81 88888.00 2006-12-27 15:29:30.901 361 18161.34 78.12 52699.73 88888.00 2006-12-27 15:29:31.401 361 18161.26 78.09 52699.75 88888.00 2006-12-27 15:29:31.901 361 18161.37 78.16 52699.74 88888.00 2006-12-27 15:29:32.401 361 18161.32 78.16 52699.73 88888.00 2006-12-27 15:29:32.901 361 18161.36 78.21 52699.77 88888.00 2006-12-27 15:29:33.401 361 18161.31 78.20 52699.79 88888.00 2006-12-27 15:29:33.901 361 18161.14 78.24 52699.79 88888.00 2006-12-27 15:29:34.401 361 18161.18 78.23 52699.81 88888.00 2006-12-27 15:29:34.901 361 18161.25 78.15 52699.87 88888.00 2006-12-27 15:29:35.401 361 18161.36 78.06 52699.81 88888.00 2006-12-27 15:29:35.901 361 18161.42 78.09 52699.83 88888.00 2006-12-27 15:29:36.401 361 18161.38 78.05 52699.85 88888.00 2006-12-27 15:29:36.901 361 18161.42 78.08 52699.74 88888.00 2006-12-27 15:29:37.401 361 18161.32 78.15 52699.68 88888.00 2006-12-27 15:29:37.901 361 18161.21 78.22 52699.58 88888.00 2006-12-27 15:29:38.401 361 18161.27 78.14 52699.65 88888.00 2006-12-27 15:29:38.901 361 18161.23 78.13 52699.74 88888.00 2006-12-27 15:29:39.401 361 18161.21 78.11 52699.91 88888.00 2006-12-27 15:29:39.901 361 18161.31 78.12 52700.05 88888.00 2006-12-27 15:29:40.401 361 18161.30 78.14 52699.95 88888.00 2006-12-27 15:29:40.901 361 18161.30 78.12 52699.87 88888.00 2006-12-27 15:29:41.401 361 18161.40 78.16 52699.97 88888.00 2006-12-27 15:29:41.901 361 18161.34 78.13 52699.95 88888.00 2006-12-27 15:29:42.401 361 18161.35 78.08 52699.81 88888.00 2006-12-27 15:29:42.901 361 18161.37 78.11 52699.96 88888.00 2006-12-27 15:29:43.401 361 18161.40 78.21 52699.96 88888.00 2006-12-27 15:29:43.901 361 18161.41 78.15 52699.94 88888.00 2006-12-27 15:29:44.401 361 18161.36 78.07 52699.94 88888.00 2006-12-27 15:29:44.901 361 18161.35 78.07 52699.89 88888.00 2006-12-27 15:29:45.401 361 18161.38 78.00 52699.82 88888.00 2006-12-27 15:29:45.901 361 18161.30 78.05 52699.91 88888.00 2006-12-27 15:29:46.401 361 18161.36 78.10 52699.77 88888.00 2006-12-27 15:29:46.901 361 18161.36 77.92 52699.86 88888.00 2006-12-27 15:29:47.401 361 18161.45 77.82 52700.00 88888.00 2006-12-27 15:29:47.901 361 18161.55 77.76 52699.93 88888.00 2006-12-27 15:29:48.401 361 18161.41 77.80 52699.94 88888.00 2006-12-27 15:29:48.901 361 18161.35 77.84 52700.00 88888.00 2006-12-27 15:29:49.401 361 18161.30 77.80 52699.89 88888.00 2006-12-27 15:29:49.901 361 18161.19 77.78 52699.92 88888.00 2006-12-27 15:29:50.401 361 18161.31 77.77 52699.87 88888.00 2006-12-27 15:29:50.901 361 18161.23 77.74 52699.96 88888.00 2006-12-27 15:29:51.401 361 18161.24 77.70 52699.95 88888.00 2006-12-27 15:29:51.901 361 18161.30 77.71 52699.89 88888.00 2006-12-27 15:29:52.401 361 18161.21 77.81 52699.91 88888.00 2006-12-27 15:29:52.901 361 18161.22 77.86 52699.88 88888.00 2006-12-27 15:29:53.401 361 18161.20 77.86 52699.87 88888.00 2006-12-27 15:29:53.901 361 18161.15 77.81 52699.86 88888.00 2006-12-27 15:29:54.401 361 18161.14 77.88 52699.96 88888.00 2006-12-27 15:29:54.901 361 18161.22 77.84 52700.19 88888.00 2006-12-27 15:29:55.401 361 18161.19 77.79 52700.07 88888.00 2006-12-27 15:29:55.901 361 18161.03 77.85 52700.04 88888.00 2006-12-27 15:29:56.401 361 18161.14 77.94 52700.14 88888.00 2006-12-27 15:29:56.901 361 18161.21 77.95 52700.00 88888.00 2006-12-27 15:29:57.401 361 18161.22 77.92 52699.96 88888.00 2006-12-27 15:29:57.901 361 18161.18 77.91 52699.98 88888.00 2006-12-27 15:29:58.401 361 18161.16 77.96 52699.98 88888.00 2006-12-27 15:29:58.901 361 18161.18 77.91 52699.99 88888.00 2006-12-27 15:29:59.401 361 18161.26 77.89 52700.04 88888.00 2006-12-27 15:29:59.901 361 18161.25 77.91 52700.04 88888.00 2006-12-27 15:30:00.401 361 18161.27 77.94 52700.06 88888.00 2006-12-27 15:30:00.901 361 18161.21 77.87 52700.00 88888.00 2006-12-27 15:30:01.401 361 18160.99 77.77 52699.92 88888.00 2006-12-27 15:30:01.901 361 18161.16 77.68 52699.88 88888.00 2006-12-27 15:30:02.401 361 18161.32 77.69 52699.87 88888.00 2006-12-27 15:30:02.901 361 18161.33 77.64 52699.98 88888.00 2006-12-27 15:30:03.401 361 18161.27 77.63 52700.02 88888.00 2006-12-27 15:30:03.901 361 18161.26 77.81 52699.91 88888.00 2006-12-27 15:30:04.401 361 18161.21 77.83 52700.00 88888.00 2006-12-27 15:30:04.901 361 18161.11 77.74 52700.09 88888.00 2006-12-27 15:30:05.401 361 18161.11 77.71 52699.95 88888.00 2006-12-27 15:30:05.901 361 18161.07 77.78 52699.95 88888.00 2006-12-27 15:30:06.401 361 18161.14 77.76 52700.03 88888.00 2006-12-27 15:30:06.901 361 18161.15 77.75 52699.99 88888.00 2006-12-27 15:30:07.401 361 18161.13 77.79 52699.97 88888.00 2006-12-27 15:30:07.901 361 18161.05 77.81 52699.94 88888.00 2006-12-27 15:30:08.401 361 18161.04 77.84 52699.95 88888.00 2006-12-27 15:30:08.901 361 18160.98 77.79 52699.92 88888.00 2006-12-27 15:30:09.401 361 18160.97 77.78 52699.86 88888.00 2006-12-27 15:30:09.901 361 18161.00 77.77 52699.98 88888.00 2006-12-27 15:30:10.401 361 18160.97 77.81 52700.04 88888.00 2006-12-27 15:30:10.901 361 18161.08 77.87 52700.09 88888.00 2006-12-27 15:30:11.401 361 18161.05 77.87 52700.07 88888.00 2006-12-27 15:30:11.901 361 18161.09 77.87 52699.91 88888.00 2006-12-27 15:30:12.401 361 18161.27 77.89 52699.83 88888.00 2006-12-27 15:30:12.901 361 18161.20 77.91 52699.85 88888.00 2006-12-27 15:30:13.401 361 18161.20 77.91 52699.94 88888.00 2006-12-27 15:30:13.901 361 18161.20 77.95 52699.88 88888.00 2006-12-27 15:30:14.401 361 18161.21 77.89 52699.84 88888.00 2006-12-27 15:30:14.901 361 18161.13 77.87 52699.79 88888.00 2006-12-27 15:30:15.401 361 18161.08 77.88 52699.85 88888.00 2006-12-27 15:30:15.901 361 18161.02 77.90 52699.80 88888.00 2006-12-27 15:30:16.401 361 18160.93 78.00 52699.81 88888.00 2006-12-27 15:30:16.901 361 18161.12 78.05 52699.94 88888.00 2006-12-27 15:30:17.401 361 18161.23 78.02 52700.03 88888.00 2006-12-27 15:30:17.901 361 18161.30 78.03 52700.12 88888.00 2006-12-27 15:30:18.401 361 18161.12 78.10 52700.17 88888.00 2006-12-27 15:30:18.901 361 18161.03 78.13 52700.22 88888.00 2006-12-27 15:30:19.401 361 18161.01 78.21 52700.23 88888.00 2006-12-27 15:30:19.901 361 18161.02 78.16 52700.19 88888.00 2006-12-27 15:30:20.401 361 18160.90 78.03 52700.12 88888.00 2006-12-27 15:30:20.901 361 18160.89 78.01 52700.19 88888.00 2006-12-27 15:30:21.401 361 18160.85 77.97 52700.16 88888.00 2006-12-27 15:30:21.901 361 18160.91 77.96 52700.15 88888.00 2006-12-27 15:30:22.401 361 18160.94 77.99 52700.09 88888.00 2006-12-27 15:30:22.901 361 18160.93 78.04 52700.09 88888.00 2006-12-27 15:30:23.401 361 18160.94 78.03 52700.09 88888.00 2006-12-27 15:30:23.901 361 18160.86 78.01 52700.17 88888.00 2006-12-27 15:30:24.401 361 18160.81 77.97 52700.07 88888.00 2006-12-27 15:30:24.901 361 18160.98 77.96 52699.97 88888.00 2006-12-27 15:30:25.401 361 18161.07 77.94 52699.91 88888.00 2006-12-27 15:30:25.901 361 18161.03 77.78 52699.91 88888.00 2006-12-27 15:30:26.398 361 18160.97 77.71 52699.85 88888.00 2006-12-27 15:30:26.908 361 18160.98 77.73 52699.74 88888.00 2006-12-27 15:30:27.408 361 18160.98 77.77 52699.76 88888.00 2006-12-27 15:30:27.908 361 18161.03 77.77 52699.81 88888.00 2006-12-27 15:30:28.408 361 18161.01 77.74 52699.91 88888.00 2006-12-27 15:30:28.908 361 18161.05 77.67 52699.94 88888.00 2006-12-27 15:30:29.408 361 18161.12 77.75 52699.98 88888.00 2006-12-27 15:30:29.908 361 18161.04 77.89 52699.84 88888.00 2006-12-27 15:30:30.408 361 18161.07 77.92 52699.89 88888.00 2006-12-27 15:30:30.908 361 18161.13 77.97 52699.85 88888.00 2006-12-27 15:30:31.408 361 18161.04 78.04 52700.02 88888.00 2006-12-27 15:30:31.908 361 18160.99 78.03 52700.10 88888.00 2006-12-27 15:30:32.408 361 18161.01 77.94 52700.04 88888.00 2006-12-27 15:30:32.908 361 18161.02 77.91 52700.09 88888.00 2006-12-27 15:30:33.408 361 18161.05 77.95 52700.09 88888.00 2006-12-27 15:30:33.908 361 18161.00 77.94 52700.16 88888.00 2006-12-27 15:30:34.408 361 18161.02 77.81 52700.18 88888.00 2006-12-27 15:30:34.908 361 18160.96 77.85 52700.10 88888.00 2006-12-27 15:30:35.408 361 18161.00 77.87 52700.05 88888.00 2006-12-27 15:30:35.908 361 18161.05 77.90 52700.16 88888.00 2006-12-27 15:30:36.408 361 18161.05 77.87 52700.23 88888.00 2006-12-27 15:30:36.908 361 18161.05 77.85 52700.24 88888.00 2006-12-27 15:30:37.408 361 18161.07 77.80 52700.23 88888.00 2006-12-27 15:30:37.908 361 18161.08 77.82 52700.27 88888.00 2006-12-27 15:30:38.408 361 18161.09 77.84 52700.29 88888.00 2006-12-27 15:30:38.908 361 18161.09 77.89 52700.27 88888.00 2006-12-27 15:30:39.408 361 18161.13 77.87 52700.17 88888.00 2006-12-27 15:30:39.908 361 18161.03 77.77 52700.17 88888.00 2006-12-27 15:30:40.408 361 18161.08 77.79 52700.21 88888.00 2006-12-27 15:30:40.908 361 18160.94 77.84 52700.18 88888.00 2006-12-27 15:30:41.408 361 18160.96 77.80 52700.20 88888.00 2006-12-27 15:30:41.908 361 18160.96 77.71 52700.18 88888.00 2006-12-27 15:30:42.408 361 18161.02 77.73 52700.22 88888.00 2006-12-27 15:30:42.908 361 18160.92 77.72 52700.34 88888.00 2006-12-27 15:30:43.408 361 18160.91 77.66 52700.19 88888.00 2006-12-27 15:30:43.908 361 18160.83 77.59 52700.08 88888.00 2006-12-27 15:30:44.408 361 18160.78 77.56 52700.03 88888.00 2006-12-27 15:30:44.908 361 18160.81 77.53 52699.99 88888.00 2006-12-27 15:30:45.408 361 18160.93 77.61 52700.05 88888.00 2006-12-27 15:30:45.908 361 18160.94 77.62 52700.08 88888.00 2006-12-27 15:30:46.408 361 18161.09 77.57 52700.11 88888.00 2006-12-27 15:30:46.908 361 18161.11 77.58 52699.96 88888.00 2006-12-27 15:30:47.408 361 18161.03 77.51 52699.81 88888.00 2006-12-27 15:30:47.908 361 18161.07 77.56 52699.94 88888.00 2006-12-27 15:30:48.408 361 18161.09 77.67 52699.95 88888.00 2006-12-27 15:30:48.908 361 18161.12 77.66 52699.83 88888.00 2006-12-27 15:30:49.408 361 18161.00 77.56 52699.86 88888.00 2006-12-27 15:30:49.908 361 18160.97 77.51 52699.89 88888.00 2006-12-27 15:30:50.408 361 18161.03 77.73 52699.93 88888.00 2006-12-27 15:30:50.908 361 18161.11 77.74 52699.85 88888.00 2006-12-27 15:30:51.408 361 18161.04 77.76 52699.95 88888.00 2006-12-27 15:30:51.908 361 18160.98 77.74 52699.97 88888.00 2006-12-27 15:30:52.408 361 18160.94 77.73 52700.04 88888.00 2006-12-27 15:30:52.908 361 18161.12 77.75 52699.87 88888.00 2006-12-27 15:30:53.408 361 18161.00 77.67 52699.72 88888.00 2006-12-27 15:30:53.908 361 18160.93 77.66 52699.73 88888.00 2006-12-27 15:30:54.408 361 18160.99 77.63 52699.81 88888.00 2006-12-27 15:30:54.908 361 18161.03 77.53 52699.95 88888.00 2006-12-27 15:30:55.408 361 18161.03 77.49 52699.80 88888.00 2006-12-27 15:30:55.908 361 18161.05 77.51 52699.71 88888.00 2006-12-27 15:30:56.408 361 18161.10 77.54 52699.76 88888.00 2006-12-27 15:30:56.908 361 18161.18 77.55 52699.87 88888.00 2006-12-27 15:30:57.408 361 18161.13 77.51 52699.80 88888.00 2006-12-27 15:30:57.908 361 18161.03 77.45 52699.75 88888.00 2006-12-27 15:30:58.408 361 18160.83 77.46 52700.00 88888.00 2006-12-27 15:30:58.908 361 18160.93 77.48 52699.95 88888.00 2006-12-27 15:30:59.408 361 18160.93 77.52 52699.86 88888.00 2006-12-27 15:30:59.908 361 18161.07 77.52 52699.94 88888.00 2006-12-27 15:31:00.408 361 18160.92 77.52 52699.98 88888.00 2006-12-27 15:31:00.908 361 18160.80 77.57 52699.86 88888.00 2006-12-27 15:31:01.408 361 18160.94 77.57 52699.73 88888.00 2006-12-27 15:31:01.908 361 18161.00 77.61 52699.76 88888.00 2006-12-27 15:31:02.408 361 18161.05 77.59 52699.75 88888.00 2006-12-27 15:31:02.908 361 18161.07 77.54 52699.72 88888.00 2006-12-27 15:31:03.408 361 18161.21 77.44 52699.71 88888.00 2006-12-27 15:31:03.908 361 18161.32 77.42 52699.73 88888.00 2006-12-27 15:31:04.408 361 18161.35 77.48 52699.83 88888.00 2006-12-27 15:31:04.908 361 18161.36 77.46 52699.81 88888.00 2006-12-27 15:31:05.408 361 18161.31 77.49 52699.68 88888.00 2006-12-27 15:31:05.908 361 18161.16 77.51 52699.70 88888.00 2006-12-27 15:31:06.408 361 18161.16 77.55 52699.74 88888.00 2006-12-27 15:31:06.908 361 18161.24 77.54 52699.80 88888.00 2006-12-27 15:31:07.408 361 18161.36 77.55 52699.76 88888.00 2006-12-27 15:31:07.908 361 18161.29 77.54 52699.79 88888.00 2006-12-27 15:31:08.408 361 18161.20 77.51 52699.84 88888.00 2006-12-27 15:31:08.908 361 18161.32 77.49 52699.86 88888.00 2006-12-27 15:31:09.408 361 18161.51 77.41 52699.86 88888.00 2006-12-27 15:31:09.908 361 18161.72 77.38 52699.87 88888.00 2006-12-27 15:31:10.408 361 18161.59 77.37 52699.91 88888.00 2006-12-27 15:31:10.908 361 18161.40 77.31 52699.96 88888.00 2006-12-27 15:31:11.408 361 18161.40 77.22 52699.80 88888.00 2006-12-27 15:31:11.908 361 18161.38 77.25 52699.79 88888.00 2006-12-27 15:31:12.408 361 18161.31 77.18 52699.77 88888.00 2006-12-27 15:31:12.908 361 18161.37 77.20 52699.89 88888.00 2006-12-27 15:31:13.408 361 18161.44 77.22 52699.82 88888.00 2006-12-27 15:31:13.908 361 18161.54 77.22 52699.77 88888.00 2006-12-27 15:31:14.408 361 18161.52 77.21 52699.74 88888.00 2006-12-27 15:31:14.908 361 18161.47 77.24 52699.72 88888.00 2006-12-27 15:31:15.408 361 18161.54 77.32 52699.80 88888.00 2006-12-27 15:31:15.908 361 18161.66 77.33 52699.84 88888.00 2006-12-27 15:31:16.408 361 18161.59 77.25 52700.05 88888.00 2006-12-27 15:31:16.908 361 18161.72 77.38 52700.04 88888.00 2006-12-27 15:31:17.408 361 18161.64 77.41 52699.92 88888.00 2006-12-27 15:31:17.908 361 18161.62 77.43 52699.91 88888.00 2006-12-27 15:31:18.408 361 18161.55 77.44 52699.82 88888.00 2006-12-27 15:31:18.908 361 18161.54 77.49 52699.85 88888.00 2006-12-27 15:31:19.408 361 18161.64 77.52 52699.75 88888.00 2006-12-27 15:31:19.908 361 18161.57 77.48 52699.81 88888.00 2006-12-27 15:31:20.408 361 18161.63 77.46 52699.72 88888.00 2006-12-27 15:31:20.908 361 18161.74 77.39 52699.79 88888.00 2006-12-27 15:31:21.408 361 18161.81 77.42 52699.75 88888.00 2006-12-27 15:31:21.908 361 18161.91 77.46 52699.80 88888.00 2006-12-27 15:31:22.408 361 18162.00 77.35 52699.79 88888.00 2006-12-27 15:31:22.908 361 18161.99 77.31 52699.73 88888.00 2006-12-27 15:31:23.408 361 18161.92 77.34 52699.73 88888.00 2006-12-27 15:31:23.908 361 18161.94 77.29 52699.68 88888.00 2006-12-27 15:31:24.408 361 18161.87 77.32 52699.59 88888.00 2006-12-27 15:31:24.908 361 18161.97 77.33 52699.54 88888.00 2006-12-27 15:31:25.408 361 18162.02 77.36 52699.58 88888.00 2006-12-27 15:31:25.908 361 18162.01 77.39 52699.68 88888.00 2006-12-27 15:31:26.408 361 18161.92 77.46 52699.80 88888.00 2006-12-27 15:31:26.908 361 18161.95 77.44 52699.84 88888.00 2006-12-27 15:31:27.408 361 18162.05 77.40 52699.84 88888.00 2006-12-27 15:31:27.908 361 18162.06 77.29 52699.83 88888.00 2006-12-27 15:31:28.408 361 18162.02 77.25 52699.86 88888.00 2006-12-27 15:31:28.908 361 18162.02 77.24 52699.87 88888.00 2006-12-27 15:31:29.408 361 18162.06 77.31 52699.89 88888.00 2006-12-27 15:31:29.908 361 18162.06 77.32 52699.84 88888.00 2006-12-27 15:31:30.408 361 18162.00 77.37 52699.84 88888.00 2006-12-27 15:31:30.908 361 18161.97 77.43 52699.80 88888.00 2006-12-27 15:31:31.408 361 18162.13 77.44 52699.70 88888.00 2006-12-27 15:31:31.908 361 18162.30 77.43 52699.61 88888.00 2006-12-27 15:31:32.408 361 18162.19 77.37 52699.54 88888.00 2006-12-27 15:31:32.908 361 18162.08 77.38 52699.68 88888.00 2006-12-27 15:31:33.408 361 18162.09 77.36 52699.81 88888.00 2006-12-27 15:31:33.908 361 18162.07 77.38 52699.84 88888.00 2006-12-27 15:31:34.408 361 18162.10 77.34 52699.87 88888.00 2006-12-27 15:31:34.908 361 18161.89 77.32 52699.77 88888.00 2006-12-27 15:31:35.408 361 18161.81 77.33 52699.74 88888.00 2006-12-27 15:31:35.908 361 18161.73 77.19 52699.75 88888.00 2006-12-27 15:31:36.408 361 18161.74 77.29 52699.80 88888.00 2006-12-27 15:31:36.908 361 18161.91 77.39 52699.80 88888.00 2006-12-27 15:31:37.408 361 18161.99 77.31 52699.76 88888.00 2006-12-27 15:31:37.908 361 18161.90 77.39 52699.80 88888.00 2006-12-27 15:31:38.408 361 18161.98 77.45 52699.74 88888.00 2006-12-27 15:31:38.908 361 18161.98 77.33 52699.59 88888.00 2006-12-27 15:31:39.408 361 18162.12 77.29 52699.62 88888.00 2006-12-27 15:31:39.908 361 18162.16 77.22 52699.69 88888.00 2006-12-27 15:31:40.408 361 18162.22 77.23 52699.75 88888.00 2006-12-27 15:31:40.908 361 18162.05 77.15 52699.82 88888.00 2006-12-27 15:31:41.408 361 18161.99 77.01 52699.86 88888.00 2006-12-27 15:31:41.908 361 18162.25 77.03 52699.76 88888.00 2006-12-27 15:31:42.408 361 18162.19 77.10 52699.71 88888.00 2006-12-27 15:31:42.908 361 18162.20 77.12 52699.68 88888.00 2006-12-27 15:31:43.408 361 18162.20 77.20 52699.74 88888.00 2006-12-27 15:31:43.908 361 18162.22 77.21 52699.77 88888.00 2006-12-27 15:31:44.408 361 18162.17 77.23 52699.80 88888.00 2006-12-27 15:31:44.908 361 18162.21 77.25 52699.81 88888.00 2006-12-27 15:31:45.408 361 18162.23 77.26 52699.81 88888.00 2006-12-27 15:31:45.908 361 18162.23 77.22 52699.76 88888.00 2006-12-27 15:31:46.408 361 18162.27 77.24 52699.72 88888.00 2006-12-27 15:31:46.908 361 18162.30 77.20 52699.82 88888.00 2006-12-27 15:31:47.408 361 18162.25 77.21 52699.93 88888.00 2006-12-27 15:31:47.908 361 18162.13 77.21 52699.99 88888.00 2006-12-27 15:31:48.408 361 18162.14 77.24 52700.02 88888.00 2006-12-27 15:31:48.908 361 18162.19 77.26 52700.02 88888.00 2006-12-27 15:31:49.408 361 18162.43 77.24 52699.86 88888.00 2006-12-27 15:31:49.908 361 18162.53 77.23 52699.73 88888.00 2006-12-27 15:31:50.408 361 18162.41 77.30 52699.76 88888.00 2006-12-27 15:31:50.908 361 18162.33 77.31 52699.83 88888.00 2006-12-27 15:31:51.408 361 18162.51 77.26 52699.85 88888.00 2006-12-27 15:31:51.908 361 18162.65 77.29 52699.83 88888.00 2006-12-27 15:31:52.408 361 18162.71 77.28 52699.62 88888.00 2006-12-27 15:31:52.908 361 18162.43 77.23 52699.65 88888.00 2006-12-27 15:31:53.408 361 18162.32 77.19 52699.64 88888.00 2006-12-27 15:31:53.908 361 18162.21 77.21 52699.71 88888.00 2006-12-27 15:31:54.408 361 18162.19 77.28 52699.70 88888.00 2006-12-27 15:31:54.908 361 18162.38 77.26 52699.63 88888.00 2006-12-27 15:31:55.408 361 18162.34 77.24 52699.57 88888.00 2006-12-27 15:31:55.908 361 18162.20 77.24 52699.62 88888.00 2006-12-27 15:31:56.408 361 18162.29 77.16 52699.81 88888.00 2006-12-27 15:31:56.908 361 18162.29 77.08 52699.75 88888.00 2006-12-27 15:31:57.408 361 18162.39 77.20 52699.71 88888.00 2006-12-27 15:31:57.908 361 18162.29 77.31 52699.75 88888.00 2006-12-27 15:31:58.408 361 18162.29 77.33 52699.73 88888.00 2006-12-27 15:31:58.908 361 18162.29 77.31 52699.70 88888.00 2006-12-27 15:31:59.408 361 18162.24 77.37 52699.64 88888.00 2006-12-27 15:31:59.908 361 18162.21 77.44 52699.69 88888.00 2006-12-27 15:32:00.408 361 18162.33 77.50 52699.72 88888.00 2006-12-27 15:32:00.908 361 18162.18 77.46 52699.75 88888.00 2006-12-27 15:32:01.408 361 18162.22 77.42 52699.73 88888.00 2006-12-27 15:32:01.908 361 18162.37 77.44 52699.71 88888.00 2006-12-27 15:32:02.408 361 18162.40 77.39 52699.73 88888.00 2006-12-27 15:32:02.908 361 18162.40 77.39 52699.75 88888.00 2006-12-27 15:32:03.408 361 18162.49 77.43 52699.79 88888.00 2006-12-27 15:32:03.908 361 18162.45 77.46 52699.81 88888.00 2006-12-27 15:32:04.408 361 18162.57 77.39 52699.64 88888.00 2006-12-27 15:32:04.908 361 18162.75 77.35 52699.61 88888.00 2006-12-27 15:32:05.408 361 18162.74 77.37 52699.74 88888.00 2006-12-27 15:32:05.908 361 18162.66 77.42 52699.87 88888.00 2006-12-27 15:32:06.408 361 18162.70 77.44 52699.84 88888.00 2006-12-27 15:32:06.908 361 18162.79 77.43 52699.72 88888.00 2006-12-27 15:32:07.408 361 18162.96 77.45 52699.69 88888.00 2006-12-27 15:32:07.908 361 18162.97 77.43 52699.82 88888.00 2006-12-27 15:32:08.408 361 18162.81 77.43 52699.89 88888.00 2006-12-27 15:32:08.908 361 18162.81 77.47 52699.89 88888.00 2006-12-27 15:32:09.408 361 18162.89 77.45 52699.94 88888.00 2006-12-27 15:32:09.908 361 18162.95 77.41 52699.97 88888.00 2006-12-27 15:32:10.408 361 18162.85 77.38 52700.07 88888.00 2006-12-27 15:32:10.908 361 18162.77 77.38 52700.06 88888.00 2006-12-27 15:32:11.408 361 18162.82 77.46 52699.87 88888.00 2006-12-27 15:32:11.908 361 18162.87 77.48 52699.95 88888.00 2006-12-27 15:32:12.408 361 18162.82 77.43 52700.00 88888.00 2006-12-27 15:32:12.908 361 18162.84 77.35 52700.08 88888.00 2006-12-27 15:32:13.408 361 18162.83 77.28 52699.99 88888.00 2006-12-27 15:32:13.908 361 18162.85 77.47 52699.93 88888.00 2006-12-27 15:32:14.408 361 18162.93 77.49 52699.92 88888.00 2006-12-27 15:32:14.908 361 18162.86 77.49 52699.94 88888.00 2006-12-27 15:32:15.408 361 18162.82 77.54 52700.05 88888.00 2006-12-27 15:32:15.908 361 18162.88 77.58 52700.16 88888.00 2006-12-27 15:32:16.408 361 18162.84 77.63 52700.08 88888.00 2006-12-27 15:32:16.908 361 18162.86 77.63 52700.12 88888.00 2006-12-27 15:32:17.408 361 18162.74 77.49 52700.12 88888.00 2006-12-27 15:32:17.908 361 18162.74 77.41 52700.03 88888.00 2006-12-27 15:32:18.408 361 18162.82 77.36 52699.98 88888.00 2006-12-27 15:32:18.908 361 18162.79 77.33 52699.97 88888.00 2006-12-27 15:32:19.408 361 18162.86 77.34 52700.09 88888.00 2006-12-27 15:32:19.908 361 18162.85 77.32 52700.12 88888.00 2006-12-27 15:32:20.408 361 18162.78 77.24 52700.09 88888.00 2006-12-27 15:32:20.908 361 18162.63 77.24 52699.99 88888.00 2006-12-27 15:32:21.408 361 18162.56 77.21 52699.93 88888.00 2006-12-27 15:32:21.908 361 18162.68 77.25 52699.93 88888.00 2006-12-27 15:32:22.408 361 18162.79 77.26 52699.98 88888.00 2006-12-27 15:32:22.908 361 18162.75 77.30 52700.08 88888.00 2006-12-27 15:32:23.408 361 18162.76 77.26 52699.98 88888.00 2006-12-27 15:32:23.908 361 18162.81 77.30 52699.98 88888.00 2006-12-27 15:32:24.408 361 18162.78 77.38 52700.10 88888.00 2006-12-27 15:32:24.908 361 18162.85 77.31 52700.15 88888.00 2006-12-27 15:32:25.408 361 18162.77 77.31 52700.08 88888.00 2006-12-27 15:32:25.908 361 18162.75 77.36 52700.10 88888.00 2006-12-27 15:32:26.408 361 18162.71 77.46 52700.09 88888.00 2006-12-27 15:32:26.908 361 18162.73 77.40 52700.16 88888.00 2006-12-27 15:32:27.408 361 18162.83 77.43 52699.97 88888.00 2006-12-27 15:32:27.908 361 18162.77 77.47 52699.87 88888.00 2006-12-27 15:32:28.408 361 18162.81 77.47 52699.93 88888.00 2006-12-27 15:32:28.908 361 18162.70 77.35 52699.98 88888.00 2006-12-27 15:32:29.408 361 18162.62 77.38 52700.09 88888.00 2006-12-27 15:32:29.908 361 18162.57 77.37 52700.09 88888.00 2006-12-27 15:32:30.408 361 18162.60 77.40 52700.15 88888.00 2006-12-27 15:32:30.908 361 18162.61 77.40 52700.17 88888.00 2006-12-27 15:32:31.408 361 18162.53 77.39 52700.09 88888.00 2006-12-27 15:32:31.908 361 18162.37 77.30 52700.04 88888.00 2006-12-27 15:32:32.408 361 18162.31 77.30 52700.16 88888.00 2006-12-27 15:32:32.908 361 18162.44 77.30 52700.16 88888.00 2006-12-27 15:32:33.408 361 18162.52 77.39 52699.99 88888.00 2006-12-27 15:32:33.908 361 18162.55 77.41 52700.07 88888.00 2006-12-27 15:32:34.408 361 18162.62 77.46 52700.02 88888.00 2006-12-27 15:32:34.908 361 18162.59 77.51 52699.92 88888.00 2006-12-27 15:32:35.408 361 18162.56 77.62 52700.14 88888.00 2006-12-27 15:32:35.908 361 18162.59 77.53 52700.18 88888.00 2006-12-27 15:32:36.408 361 18162.54 77.47 52700.12 88888.00 2006-12-27 15:32:36.908 361 18162.53 77.43 52700.00 88888.00 2006-12-27 15:32:37.408 361 18162.49 77.48 52699.98 88888.00 2006-12-27 15:32:37.908 361 18162.49 77.51 52700.02 88888.00 2006-12-27 15:32:38.408 361 18162.52 77.42 52699.94 88888.00 2006-12-27 15:32:38.908 361 18162.64 77.43 52700.00 88888.00 2006-12-27 15:32:39.408 361 18162.53 77.53 52700.02 88888.00 2006-12-27 15:32:39.908 361 18162.57 77.63 52699.99 88888.00 2006-12-27 15:32:40.408 361 18162.63 77.63 52699.95 88888.00 2006-12-27 15:32:40.908 361 18162.59 77.64 52699.96 88888.00 2006-12-27 15:32:41.408 361 18162.59 77.65 52699.98 88888.00 2006-12-27 15:32:41.908 361 18162.60 77.65 52700.02 88888.00 2006-12-27 15:32:42.408 361 18162.53 77.63 52699.94 88888.00 2006-12-27 15:32:42.908 361 18162.59 77.64 52699.89 88888.00 2006-12-27 15:32:43.408 361 18162.66 77.63 52699.92 88888.00 2006-12-27 15:32:43.908 361 18162.60 77.62 52699.94 88888.00 2006-12-27 15:32:44.408 361 18162.50 77.55 52700.00 88888.00 2006-12-27 15:32:44.908 361 18162.60 77.58 52700.08 88888.00 2006-12-27 15:32:45.408 361 18162.66 77.58 52700.04 88888.00 2006-12-27 15:32:45.908 361 18162.72 77.66 52700.04 88888.00 2006-12-27 15:32:46.408 361 18162.66 77.71 52699.98 88888.00 2006-12-27 15:32:46.908 361 18162.66 77.66 52699.91 88888.00 2006-12-27 15:32:47.408 361 18162.57 77.55 52699.91 88888.00 2006-12-27 15:32:47.908 361 18162.61 77.54 52699.95 88888.00 2006-12-27 15:32:48.408 361 18162.55 77.53 52700.02 88888.00 2006-12-27 15:32:48.908 361 18162.60 77.54 52699.99 88888.00 2006-12-27 15:32:49.408 361 18162.52 77.57 52700.12 88888.00 2006-12-27 15:32:49.908 361 18162.35 77.54 52700.16 88888.00 2006-12-27 15:32:50.408 361 18162.46 77.62 52700.08 88888.00 2006-12-27 15:32:50.908 361 18162.39 77.69 52700.03 88888.00 2006-12-27 15:32:51.408 361 18162.37 77.71 52700.03 88888.00 2006-12-27 15:32:51.908 361 18162.34 77.64 52699.96 88888.00 2006-12-27 15:32:52.408 361 18162.43 77.61 52699.98 88888.00 2006-12-27 15:32:52.908 361 18162.38 77.57 52700.06 88888.00 2006-12-27 15:32:53.408 361 18162.48 77.43 52700.12 88888.00 2006-12-27 15:32:53.908 361 18162.55 77.38 52700.07 88888.00 2006-12-27 15:32:54.408 361 18162.48 77.35 52700.04 88888.00 2006-12-27 15:32:54.908 361 18162.45 77.47 52700.08 88888.00 2006-12-27 15:32:55.408 361 18162.28 77.55 52700.04 88888.00 2006-12-27 15:32:55.908 361 18162.39 77.52 52700.07 88888.00 2006-12-27 15:32:56.408 361 18162.30 77.57 52700.10 88888.00 2006-12-27 15:32:56.908 361 18162.34 77.48 52700.12 88888.00 2006-12-27 15:32:57.408 361 18162.38 77.40 52700.12 88888.00 2006-12-27 15:32:57.908 361 18162.43 77.42 52700.08 88888.00 2006-12-27 15:32:58.408 361 18162.38 77.41 52700.16 88888.00 2006-12-27 15:32:58.908 361 18162.28 77.37 52700.16 88888.00 2006-12-27 15:32:59.408 361 18162.17 77.39 52700.06 88888.00 2006-12-27 15:32:59.908 361 18162.08 77.32 52700.09 88888.00 2006-12-27 15:33:00.408 361 18162.13 77.32 52700.09 88888.00 2006-12-27 15:33:00.908 361 18162.10 77.35 52700.06 88888.00 2006-12-27 15:33:01.408 361 18162.11 77.31 52699.96 88888.00 2006-12-27 15:33:01.908 361 18162.21 77.24 52699.94 88888.00 2006-12-27 15:33:02.408 361 18162.13 77.34 52699.99 88888.00 2006-12-27 15:33:02.908 361 18162.06 77.37 52700.05 88888.00 2006-12-27 15:33:03.408 361 18162.02 77.25 52700.08 88888.00 2006-12-27 15:33:03.908 361 18162.02 77.21 52700.06 88888.00 2006-12-27 15:33:04.408 361 18161.99 77.22 52699.98 88888.00 2006-12-27 15:33:04.908 361 18162.06 77.21 52699.94 88888.00 2006-12-27 15:33:05.408 361 18161.91 77.31 52699.96 88888.00 2006-12-27 15:33:05.908 361 18161.80 77.30 52699.98 88888.00 2006-12-27 15:33:06.408 361 18161.91 77.30 52700.03 88888.00 2006-12-27 15:33:06.908 361 18162.00 77.35 52700.06 88888.00 2006-12-27 15:33:07.408 361 18162.09 77.38 52700.17 88888.00 2006-12-27 15:33:07.908 361 18161.96 77.37 52700.21 88888.00 2006-12-27 15:33:08.408 361 18161.77 77.32 52700.18 88888.00 2006-12-27 15:33:08.908 361 18161.88 77.29 52700.14 88888.00 2006-12-27 15:33:09.408 361 18161.77 77.25 52700.04 88888.00 2006-12-27 15:33:09.908 361 18161.90 77.31 52699.91 88888.00 2006-12-27 15:33:10.408 361 18161.99 77.31 52699.92 88888.00 2006-12-27 15:33:10.908 361 18161.97 77.24 52699.96 88888.00 2006-12-27 15:33:11.408 361 18161.92 77.24 52699.88 88888.00 2006-12-27 15:33:11.908 361 18161.89 77.22 52699.96 88888.00 2006-12-27 15:33:12.408 361 18161.81 77.16 52699.89 88888.00 2006-12-27 15:33:12.908 361 18161.89 77.23 52699.84 88888.00 2006-12-27 15:33:13.408 361 18161.86 77.35 52699.89 88888.00 2006-12-27 15:33:13.908 361 18161.88 77.41 52700.06 88888.00 2006-12-27 15:33:14.408 361 18161.89 77.36 52700.08 88888.00 2006-12-27 15:33:14.908 361 18161.85 77.15 52700.03 88888.00 2006-12-27 15:33:15.408 361 18161.89 77.33 52700.00 88888.00 2006-12-27 15:33:15.908 361 18161.86 77.42 52699.98 88888.00 2006-12-27 15:33:16.408 361 18161.81 77.42 52699.94 88888.00 2006-12-27 15:33:16.908 361 18161.88 77.41 52700.02 88888.00 2006-12-27 15:33:17.408 361 18161.99 77.45 52699.89 88888.00 2006-12-27 15:33:17.908 361 18161.89 77.50 52699.82 88888.00 2006-12-27 15:33:18.408 361 18161.83 77.46 52699.85 88888.00 2006-12-27 15:33:18.908 361 18161.86 77.45 52699.87 88888.00 2006-12-27 15:33:19.408 361 18161.88 77.35 52699.96 88888.00 2006-12-27 15:33:19.908 361 18161.99 77.25 52699.94 88888.00 2006-12-27 15:33:20.408 361 18161.97 77.28 52700.06 88888.00 2006-12-27 15:33:20.908 361 18161.85 77.33 52700.10 88888.00 2006-12-27 15:33:21.408 361 18161.81 77.28 52700.06 88888.00 2006-12-27 15:33:21.908 361 18161.86 77.18 52700.02 88888.00 2006-12-27 15:33:22.408 361 18161.89 77.08 52700.06 88888.00 2006-12-27 15:33:22.908 361 18161.90 77.03 52700.07 88888.00 2006-12-27 15:33:23.408 361 18161.95 77.01 52699.99 88888.00 2006-12-27 15:33:23.908 361 18161.95 77.02 52699.88 88888.00 2006-12-27 15:33:24.408 361 18161.90 77.10 52699.86 88888.00 2006-12-27 15:33:24.908 361 18161.87 77.05 52699.99 88888.00 2006-12-27 15:33:25.408 361 18161.72 77.16 52700.02 88888.00 2006-12-27 15:33:25.908 361 18161.65 77.17 52699.99 88888.00 2006-12-27 15:33:26.408 361 18161.59 77.22 52699.99 88888.00 2006-12-27 15:33:26.908 361 18161.75 77.30 52699.98 88888.00 2006-12-27 15:33:27.408 361 18161.80 77.32 52699.99 88888.00 2006-12-27 15:33:27.908 361 18161.74 77.24 52700.02 88888.00 2006-12-27 15:33:28.408 361 18161.66 77.04 52699.87 88888.00 2006-12-27 15:33:28.908 361 18161.66 76.94 52699.86 88888.00 2006-12-27 15:33:29.408 361 18161.64 76.94 52699.87 88888.00 2006-12-27 15:33:29.908 361 18161.68 77.00 52699.98 88888.00 2006-12-27 15:33:30.408 361 18161.72 76.99 52699.92 88888.00 2006-12-27 15:33:30.908 361 18161.68 77.01 52699.95 88888.00 2006-12-27 15:33:31.408 361 18161.68 77.01 52700.00 88888.00 2006-12-27 15:33:31.908 361 18161.75 77.07 52699.89 88888.00 2006-12-27 15:33:32.408 361 18161.85 77.04 52699.87 88888.00 2006-12-27 15:33:32.908 361 18161.77 77.04 52699.82 88888.00 2006-12-27 15:33:33.408 361 18161.70 77.11 52699.80 88888.00 2006-12-27 15:33:33.908 361 18161.70 77.13 52699.76 88888.00 2006-12-27 15:33:34.408 361 18161.76 77.09 52699.72 88888.00 2006-12-27 15:33:34.908 361 18161.76 77.16 52699.79 88888.00 2006-12-27 15:33:35.408 361 18161.65 77.20 52699.74 88888.00 2006-12-27 15:33:35.908 361 18161.62 77.30 52699.47 88888.00 2006-12-27 15:33:36.408 361 18161.67 77.30 52699.48 88888.00 2006-12-27 15:33:36.908 361 18161.70 77.21 52699.60 88888.00 2006-12-27 15:33:37.408 361 18161.64 77.17 52699.68 88888.00 2006-12-27 15:33:37.908 361 18161.72 77.18 52699.64 88888.00 2006-12-27 15:33:38.408 361 18161.75 77.18 52699.68 88888.00 2006-12-27 15:33:38.908 361 18161.68 77.19 52699.71 88888.00 2006-12-27 15:33:39.408 361 18161.68 77.24 52699.76 88888.00 2006-12-27 15:33:39.908 361 18161.74 77.17 52699.92 88888.00 2006-12-27 15:33:40.408 361 18161.67 77.11 52699.92 88888.00 2006-12-27 15:33:40.908 361 18161.68 77.13 52699.85 88888.00 2006-12-27 15:33:41.408 361 18161.54 77.15 52699.86 88888.00 2006-12-27 15:33:41.908 361 18161.57 77.15 52699.91 88888.00 2006-12-27 15:33:42.408 361 18161.67 77.10 52699.74 88888.00 2006-12-27 15:33:42.908 361 18161.61 77.12 52699.68 88888.00 2006-12-27 15:33:43.408 361 18161.64 77.10 52699.60 88888.00 2006-12-27 15:33:43.908 361 18161.62 77.04 52699.47 88888.00 2006-12-27 15:33:44.408 361 18161.73 77.01 52699.40 88888.00 2006-12-27 15:33:44.908 361 18161.72 77.08 52699.40 88888.00 2006-12-27 15:33:45.408 361 18161.76 77.06 52699.39 88888.00 2006-12-27 15:33:45.908 361 18161.68 77.01 52699.52 88888.00 2006-12-27 15:33:46.408 361 18161.73 77.00 52699.56 88888.00 2006-12-27 15:33:46.908 361 18161.75 76.97 52699.70 88888.00 2006-12-27 15:33:47.408 361 18161.74 76.88 52699.81 88888.00 2006-12-27 15:33:47.908 361 18161.67 76.76 52699.72 88888.00 2006-12-27 15:33:48.408 361 18161.52 76.70 52699.63 88888.00 2006-12-27 15:33:48.908 361 18161.42 76.70 52699.50 88888.00 2006-12-27 15:33:49.408 361 18161.70 76.79 52699.50 88888.00 2006-12-27 15:33:49.908 361 18161.72 76.75 52699.50 88888.00 2006-12-27 15:33:50.408 361 18161.79 76.76 52699.61 88888.00 2006-12-27 15:33:50.908 361 18161.72 76.82 52699.69 88888.00 2006-12-27 15:33:51.408 361 18161.74 76.83 52699.69 88888.00 2006-12-27 15:33:51.908 361 18161.84 76.83 52699.80 88888.00 2006-12-27 15:33:52.408 361 18161.83 76.80 52699.86 88888.00 2006-12-27 15:33:52.908 361 18161.95 76.77 52699.81 88888.00 2006-12-27 15:33:53.408 361 18162.02 76.81 52699.76 88888.00 2006-12-27 15:33:53.908 361 18162.00 76.74 52699.80 88888.00 2006-12-27 15:33:54.408 361 18161.95 76.63 52699.75 88888.00 2006-12-27 15:33:54.908 361 18161.97 76.49 52699.73 88888.00 2006-12-27 15:33:55.408 361 18162.05 76.45 52699.76 88888.00 2006-12-27 15:33:55.908 361 18162.06 76.47 52699.70 88888.00 2006-12-27 15:33:56.408 361 18162.05 76.58 52699.68 88888.00 2006-12-27 15:33:56.908 361 18162.06 76.64 52699.72 88888.00 2006-12-27 15:33:57.408 361 18162.01 76.66 52699.80 88888.00 2006-12-27 15:33:57.908 361 18161.87 76.82 52699.64 88888.00 2006-12-27 15:33:58.408 361 18161.92 76.86 52699.64 88888.00 2006-12-27 15:33:58.908 361 18161.87 76.85 52699.80 88888.00 2006-12-27 15:33:59.408 361 18161.91 76.89 52699.83 88888.00 2006-12-27 15:33:59.908 361 18161.99 76.84 52699.72 88888.00 2006-12-27 15:34:00.408 361 18161.90 76.79 52699.71 88888.00 2006-12-27 15:34:00.908 361 18161.90 76.86 52699.60 88888.00 2006-12-27 15:34:01.408 361 18161.84 76.83 52699.39 88888.00 2006-12-27 15:34:01.908 361 18161.87 76.77 52699.58 88888.00 2006-12-27 15:34:02.408 361 18161.88 76.78 52699.75 88888.00 2006-12-27 15:34:02.908 361 18161.89 76.75 52699.81 88888.00 2006-12-27 15:34:03.408 361 18161.91 76.73 52699.89 88888.00 2006-12-27 15:34:03.908 361 18161.91 76.75 52699.87 88888.00 2006-12-27 15:34:04.408 361 18161.94 76.78 52699.81 88888.00 2006-12-27 15:34:04.908 361 18162.03 76.76 52699.75 88888.00 2006-12-27 15:34:05.408 361 18161.97 76.72 52699.81 88888.00 2006-12-27 15:34:05.908 361 18162.02 76.65 52699.97 88888.00 2006-12-27 15:34:06.408 361 18162.13 76.70 52700.06 88888.00 2006-12-27 15:34:06.908 361 18162.03 76.72 52700.07 88888.00 2006-12-27 15:34:07.408 361 18161.90 76.69 52700.05 88888.00 2006-12-27 15:34:07.908 361 18161.99 76.68 52699.98 88888.00 2006-12-27 15:34:08.408 361 18162.05 76.66 52699.88 88888.00 2006-12-27 15:34:08.908 361 18162.05 76.74 52699.87 88888.00 2006-12-27 15:34:09.408 361 18162.00 76.73 52699.92 88888.00 2006-12-27 15:34:09.908 361 18161.95 76.73 52699.89 88888.00 2006-12-27 15:34:10.408 361 18161.90 76.77 52699.88 88888.00 2006-12-27 15:34:10.908 361 18162.01 76.80 52699.97 88888.00 2006-12-27 15:34:11.408 361 18161.92 76.75 52699.92 88888.00 2006-12-27 15:34:11.908 361 18161.83 76.73 52699.94 88888.00 2006-12-27 15:34:12.408 361 18161.86 76.66 52699.89 88888.00 2006-12-27 15:34:12.908 361 18161.98 76.64 52699.86 88888.00 2006-12-27 15:34:13.408 361 18161.96 76.71 52699.91 88888.00 2006-12-27 15:34:13.908 361 18162.00 76.80 52699.89 88888.00 2006-12-27 15:34:14.408 361 18162.08 76.73 52699.86 88888.00 2006-12-27 15:34:14.908 361 18162.10 76.61 52699.81 88888.00 2006-12-27 15:34:15.408 361 18162.07 76.58 52699.85 88888.00 2006-12-27 15:34:15.908 361 18162.13 76.58 52699.82 88888.00 2006-12-27 15:34:16.408 361 18162.01 76.55 52699.88 88888.00 2006-12-27 15:34:16.908 361 18162.02 76.55 52699.82 88888.00 2006-12-27 15:34:17.408 361 18162.08 76.51 52699.81 88888.00 2006-12-27 15:34:17.908 361 18162.02 76.52 52699.83 88888.00 2006-12-27 15:34:18.408 361 18162.16 76.50 52699.68 88888.00 2006-12-27 15:34:18.908 361 18162.12 76.53 52699.70 88888.00 2006-12-27 15:34:19.408 361 18162.07 76.58 52699.70 88888.00 2006-12-27 15:34:19.908 361 18162.09 76.48 52699.80 88888.00 2006-12-27 15:34:20.408 361 18162.14 76.42 52699.88 88888.00 2006-12-27 15:34:20.908 361 18162.11 76.46 52699.83 88888.00 2006-12-27 15:34:21.408 361 18162.13 76.55 52699.74 88888.00 2006-12-27 15:34:21.908 361 18162.07 76.53 52699.71 88888.00 2006-12-27 15:34:22.408 361 18162.05 76.41 52699.77 88888.00 2006-12-27 15:34:22.908 361 18162.08 76.38 52699.84 88888.00 2006-12-27 15:34:23.408 361 18162.09 76.35 52699.89 88888.00 2006-12-27 15:34:23.908 361 18162.02 76.35 52699.88 88888.00 2006-12-27 15:34:24.408 361 18162.06 76.31 52699.68 88888.00 2006-12-27 15:34:24.908 361 18162.22 76.31 52699.71 88888.00 2006-12-27 15:34:25.408 361 18162.19 76.35 52699.77 88888.00 2006-12-27 15:34:25.908 361 18162.10 76.37 52699.80 88888.00 2006-12-27 15:34:26.408 361 18162.17 76.32 52699.84 88888.00 2006-12-27 15:34:26.908 361 18162.16 76.33 52699.86 88888.00 2006-12-27 15:34:27.408 361 18162.27 76.34 52699.94 88888.00 2006-12-27 15:34:27.908 361 18162.40 76.32 52699.83 88888.00 2006-12-27 15:34:28.408 361 18162.34 76.26 52699.83 88888.00 2006-12-27 15:34:28.908 361 18162.40 76.31 52699.94 88888.00 2006-12-27 15:34:29.408 361 18162.42 76.33 52699.93 88888.00 2006-12-27 15:34:29.908 361 18162.35 76.30 52699.99 88888.00 2006-12-27 15:34:30.408 361 18162.30 76.37 52700.02 88888.00 2006-12-27 15:34:30.908 361 18162.16 76.40 52699.96 88888.00 2006-12-27 15:34:31.408 361 18162.02 76.41 52699.91 88888.00 2006-12-27 15:34:31.908 361 18162.13 76.37 52699.89 88888.00 2006-12-27 15:34:32.408 361 18162.34 76.29 52699.88 88888.00 2006-12-27 15:34:32.908 361 18162.25 76.25 52699.80 88888.00 2006-12-27 15:34:33.408 361 18162.18 76.37 52699.81 88888.00 2006-12-27 15:34:33.908 361 18162.29 76.52 52700.04 88888.00 2006-12-27 15:34:34.408 361 18162.28 76.58 52699.99 88888.00 2006-12-27 15:34:34.908 361 18162.38 76.63 52699.88 88888.00 2006-12-27 15:34:35.408 361 18162.37 76.55 52699.88 88888.00 2006-12-27 15:34:35.908 361 18162.35 76.49 52699.89 88888.00 2006-12-27 15:34:36.408 361 18162.37 76.47 52699.92 88888.00 2006-12-27 15:34:36.908 361 18162.25 76.51 52699.88 88888.00 2006-12-27 15:34:37.408 361 18162.12 76.52 52699.84 88888.00 2006-12-27 15:34:37.908 361 18162.27 76.48 52699.81 88888.00 2006-12-27 15:34:38.408 361 18162.41 76.50 52699.82 88888.00 2006-12-27 15:34:38.908 361 18162.29 76.46 52699.80 88888.00 2006-12-27 15:34:39.408 361 18162.20 76.48 52699.74 88888.00 2006-12-27 15:34:39.908 361 18162.21 76.54 52699.74 88888.00 2006-12-27 15:34:40.408 361 18162.30 76.62 52699.81 88888.00 2006-12-27 15:34:40.908 361 18162.29 76.59 52699.87 88888.00 2006-12-27 15:34:41.408 361 18162.35 76.50 52699.86 88888.00 2006-12-27 15:34:41.908 361 18162.41 76.29 52699.81 88888.00 2006-12-27 15:34:42.408 361 18162.30 76.20 52699.74 88888.00 2006-12-27 15:34:42.908 361 18162.20 76.15 52699.73 88888.00 2006-12-27 15:34:43.408 361 18162.35 76.15 52699.75 88888.00 2006-12-27 15:34:43.908 361 18162.33 76.28 52699.74 88888.00 2006-12-27 15:34:44.408 361 18162.28 76.41 52699.84 88888.00 2006-12-27 15:34:44.908 361 18162.24 76.38 52699.93 88888.00 2006-12-27 15:34:45.408 361 18162.30 76.38 52699.77 88888.00 2006-12-27 15:34:45.908 361 18162.29 76.44 52699.73 88888.00 2006-12-27 15:34:46.408 361 18162.19 76.45 52699.72 88888.00 2006-12-27 15:34:46.908 361 18162.11 76.46 52699.71 88888.00 2006-12-27 15:34:47.408 361 18162.11 76.46 52699.65 88888.00 2006-12-27 15:34:47.908 361 18162.14 76.47 52699.66 88888.00 2006-12-27 15:34:48.408 361 18162.34 76.46 52699.70 88888.00 2006-12-27 15:34:48.908 361 18162.33 76.46 52699.81 88888.00 2006-12-27 15:34:49.408 361 18162.22 76.45 52699.64 88888.00 2006-12-27 15:34:49.908 361 18162.42 76.48 52699.56 88888.00 2006-12-27 15:34:50.408 361 18162.42 76.64 52699.61 88888.00 2006-12-27 15:34:50.908 361 18162.35 76.73 52699.58 88888.00 2006-12-27 15:34:51.408 361 18162.14 76.73 52699.62 88888.00 2006-12-27 15:34:51.908 361 18162.16 76.76 52699.60 88888.00 2006-12-27 15:34:52.408 361 18162.17 76.69 52699.63 88888.00 2006-12-27 15:34:52.908 361 18162.32 76.63 52699.73 88888.00 2006-12-27 15:34:53.408 361 18162.25 76.68 52699.66 88888.00 2006-12-27 15:34:53.908 361 18162.10 76.70 52699.63 88888.00 2006-12-27 15:34:54.408 361 18162.28 76.69 52699.64 88888.00 2006-12-27 15:34:54.908 361 18162.40 76.73 52699.72 88888.00 2006-12-27 15:34:55.408 361 18162.40 76.75 52699.73 88888.00 2006-12-27 15:34:55.908 361 18162.40 76.72 52699.76 88888.00 2006-12-27 15:34:56.408 361 18162.35 76.70 52699.71 88888.00 2006-12-27 15:34:56.908 361 18162.28 76.71 52699.68 88888.00 2006-12-27 15:34:57.408 361 18162.29 76.77 52699.69 88888.00 2006-12-27 15:34:57.908 361 18162.31 76.78 52699.63 88888.00 2006-12-27 15:34:58.408 361 18162.32 76.71 52699.52 88888.00 2006-12-27 15:34:58.908 361 18162.33 76.69 52699.59 88888.00 2006-12-27 15:34:59.408 361 18162.24 76.77 52699.59 88888.00 2006-12-27 15:34:59.908 361 18162.27 76.81 52699.61 88888.00 2006-12-27 15:35:00.408 361 18162.23 76.84 52699.62 88888.00 2006-12-27 15:35:00.908 361 18162.27 76.80 52699.53 88888.00 2006-12-27 15:35:01.408 361 18162.27 76.73 52699.51 88888.00 2006-12-27 15:35:01.908 361 18162.24 76.72 52699.53 88888.00 2006-12-27 15:35:02.408 361 18162.17 76.79 52699.57 88888.00 2006-12-27 15:35:02.908 361 18162.27 76.80 52699.64 88888.00 2006-12-27 15:35:03.408 361 18162.16 76.79 52699.77 88888.00 2006-12-27 15:35:03.908 361 18162.21 76.76 52699.74 88888.00 2006-12-27 15:35:04.408 361 18162.14 76.76 52699.71 88888.00 2006-12-27 15:35:04.908 361 18162.19 76.83 52699.72 88888.00 2006-12-27 15:35:05.408 361 18162.18 76.81 52699.58 88888.00 2006-12-27 15:35:05.908 361 18162.11 76.80 52699.68 88888.00 2006-12-27 15:35:06.408 361 18162.16 76.79 52699.61 88888.00 2006-12-27 15:35:06.908 361 18162.20 76.85 52699.54 88888.00 2006-12-27 15:35:07.408 361 18162.05 76.86 52699.63 88888.00 2006-12-27 15:35:07.908 361 18162.01 76.88 52699.66 88888.00 2006-12-27 15:35:08.408 361 18162.02 76.92 52699.64 88888.00 2006-12-27 15:35:08.908 361 18161.96 76.90 52699.66 88888.00 2006-12-27 15:35:09.408 361 18161.98 76.87 52699.66 88888.00 2006-12-27 15:35:09.908 361 18162.07 76.78 52699.76 88888.00 2006-12-27 15:35:10.408 361 18161.87 76.68 52699.72 88888.00 2006-12-27 15:35:10.908 361 18161.95 76.67 52699.71 88888.00 2006-12-27 15:35:11.408 361 18161.90 76.74 52699.75 88888.00 2006-12-27 15:35:11.908 361 18161.87 76.70 52699.77 88888.00 2006-12-27 15:35:12.408 361 18161.97 76.58 52699.84 88888.00 2006-12-27 15:35:12.908 361 18162.02 76.56 52699.95 88888.00 2006-12-27 15:35:13.408 361 18161.97 76.58 52699.96 88888.00 2006-12-27 15:35:13.908 361 18161.94 76.61 52699.93 88888.00 2006-12-27 15:35:14.408 361 18161.89 76.61 52699.79 88888.00 2006-12-27 15:35:14.908 361 18161.87 76.58 52699.86 88888.00 2006-12-27 15:35:15.408 361 18161.81 76.57 52699.91 88888.00 2006-12-27 15:35:15.908 361 18161.78 76.62 52699.92 88888.00 2006-12-27 15:35:16.408 361 18161.74 76.66 52699.92 88888.00 2006-12-27 15:35:16.908 361 18161.74 76.67 52699.89 88888.00 2006-12-27 15:35:17.408 361 18161.77 76.66 52699.99 88888.00 2006-12-27 15:35:17.908 361 18161.73 76.65 52699.94 88888.00 2006-12-27 15:35:18.408 361 18161.72 76.65 52699.86 88888.00 2006-12-27 15:35:18.908 361 18161.68 76.57 52699.89 88888.00 2006-12-27 15:35:19.408 361 18161.67 76.51 52699.82 88888.00 2006-12-27 15:35:19.908 361 18161.63 76.53 52699.80 88888.00 2006-12-27 15:35:20.408 361 18161.66 76.53 52699.89 88888.00 2006-12-27 15:35:20.908 361 18161.81 76.54 52699.84 88888.00 2006-12-27 15:35:21.408 361 18161.75 76.53 52699.82 88888.00 2006-12-27 15:35:21.908 361 18161.72 76.54 52699.93 88888.00 2006-12-27 15:35:22.408 361 18161.64 76.48 52700.14 88888.00 2006-12-27 15:35:22.908 361 18161.54 76.55 52700.17 88888.00 2006-12-27 15:35:23.408 361 18161.57 76.55 52699.98 88888.00 2006-12-27 15:35:23.908 361 18161.64 76.57 52699.96 88888.00 2006-12-27 15:35:24.408 361 18161.65 76.55 52699.99 88888.00 2006-12-27 15:35:24.908 361 18161.65 76.64 52700.04 88888.00 2006-12-27 15:35:25.408 361 18161.55 76.67 52700.06 88888.00 2006-12-27 15:35:25.908 361 18161.58 76.57 52700.10 88888.00 2006-12-27 15:35:26.408 361 18161.68 76.63 52700.02 88888.00 2006-12-27 15:35:26.908 361 18161.74 76.62 52700.02 88888.00 2006-12-27 15:35:27.408 361 18161.41 76.59 52699.99 88888.00 2006-12-27 15:35:27.908 361 18161.51 76.54 52700.12 88888.00 2006-12-27 15:35:28.408 361 18161.58 76.50 52700.04 88888.00 2006-12-27 15:35:28.908 361 18161.62 76.51 52699.99 88888.00 2006-12-27 15:35:29.408 361 18161.62 76.53 52700.04 88888.00 2006-12-27 15:35:29.908 361 18161.69 76.56 52700.11 88888.00 2006-12-27 15:35:30.408 361 18161.61 76.56 52700.09 88888.00 2006-12-27 15:35:30.908 361 18161.52 76.50 52700.05 88888.00 2006-12-27 15:35:31.408 361 18161.45 76.52 52699.98 88888.00 2006-12-27 15:35:31.908 361 18161.40 76.53 52699.88 88888.00 2006-12-27 15:35:32.408 361 18161.27 76.53 52699.88 88888.00 2006-12-27 15:35:32.908 361 18161.46 76.56 52699.88 88888.00 2006-12-27 15:35:33.408 361 18161.62 76.62 52699.87 88888.00 2006-12-27 15:35:33.908 361 18161.67 76.47 52699.81 88888.00 2006-12-27 15:35:34.408 361 18161.63 76.46 52699.89 88888.00 2006-12-27 15:35:34.908 361 18161.59 76.55 52699.87 88888.00 2006-12-27 15:35:35.408 361 18161.62 76.48 52699.89 88888.00 2006-12-27 15:35:35.908 361 18161.66 76.53 52699.85 88888.00 2006-12-27 15:35:36.408 361 18161.63 76.56 52699.85 88888.00 2006-12-27 15:35:36.908 361 18161.63 76.57 52699.91 88888.00 2006-12-27 15:35:37.408 361 18161.62 76.54 52699.97 88888.00 2006-12-27 15:35:37.908 361 18161.41 76.52 52699.84 88888.00 2006-12-27 15:35:38.408 361 18161.49 76.52 52699.72 88888.00 2006-12-27 15:35:38.908 361 18161.37 76.53 52699.77 88888.00 2006-12-27 15:35:39.408 361 18161.31 76.51 52699.74 88888.00 2006-12-27 15:35:39.908 361 18161.31 76.54 52699.74 88888.00 2006-12-27 15:35:40.408 361 18161.30 76.52 52699.75 88888.00 2006-12-27 15:35:40.908 361 18161.36 76.46 52699.86 88888.00 2006-12-27 15:35:41.408 361 18161.32 76.47 52699.91 88888.00 2006-12-27 15:35:41.908 361 18161.41 76.46 52699.98 88888.00 2006-12-27 15:35:42.408 361 18161.38 76.40 52699.88 88888.00 2006-12-27 15:35:42.908 361 18161.47 76.38 52699.69 88888.00 2006-12-27 15:35:43.408 361 18161.44 76.44 52699.75 88888.00 2006-12-27 15:35:43.908 361 18161.37 76.41 52699.81 88888.00 2006-12-27 15:35:44.408 361 18161.41 76.44 52699.75 88888.00 2006-12-27 15:35:44.908 361 18161.36 76.53 52699.77 88888.00 2006-12-27 15:35:45.408 361 18161.22 76.50 52699.81 88888.00 2006-12-27 15:35:45.908 361 18161.18 76.50 52699.81 88888.00 2006-12-27 15:35:46.408 361 18161.31 76.28 52699.80 88888.00 2006-12-27 15:35:46.908 361 18161.27 76.24 52699.80 88888.00 2006-12-27 15:35:47.408 361 18161.24 76.29 52699.94 88888.00 2006-12-27 15:35:47.908 361 18161.33 76.24 52699.91 88888.00 2006-12-27 15:35:48.408 361 18161.29 76.18 52699.85 88888.00 2006-12-27 15:35:48.908 361 18161.18 76.24 52699.84 88888.00 2006-12-27 15:35:49.408 361 18161.09 76.22 52699.80 88888.00 2006-12-27 15:35:49.908 361 18161.12 76.21 52699.71 88888.00 2006-12-27 15:35:50.408 361 18160.94 76.20 52699.57 88888.00 2006-12-27 15:35:50.908 361 18160.98 76.38 52699.68 88888.00 2006-12-27 15:35:51.408 361 18161.02 76.51 52699.73 88888.00 2006-12-27 15:35:51.908 361 18160.96 76.55 52699.68 88888.00 2006-12-27 15:35:52.408 361 18160.92 76.57 52699.66 88888.00 2006-12-27 15:35:52.908 361 18160.94 76.54 52699.66 88888.00 2006-12-27 15:35:53.408 361 18161.05 76.62 52699.73 88888.00 2006-12-27 15:35:53.908 361 18161.05 76.62 52699.83 88888.00 2006-12-27 15:35:54.408 361 18161.05 76.73 52699.82 88888.00 2006-12-27 15:35:54.908 361 18160.97 76.76 52699.83 88888.00 2006-12-27 15:35:55.408 361 18161.02 76.68 52699.82 88888.00 2006-12-27 15:35:55.908 361 18161.04 76.64 52699.86 88888.00 2006-12-27 15:35:56.408 361 18161.02 76.59 52699.84 88888.00 2006-12-27 15:35:56.908 361 18161.01 76.58 52699.89 88888.00 2006-12-27 15:35:57.408 361 18161.14 76.53 52699.84 88888.00 2006-12-27 15:35:57.908 361 18161.20 76.58 52699.83 88888.00 2006-12-27 15:35:58.408 361 18161.05 76.58 52699.73 88888.00 2006-12-27 15:35:58.908 361 18160.99 76.67 52699.80 88888.00 2006-12-27 15:35:59.408 361 18161.04 76.68 52699.80 88888.00 2006-12-27 15:35:59.908 361 18161.16 76.70 52699.75 88888.00 2006-12-27 15:36:00.408 361 18161.19 76.66 52699.72 88888.00 2006-12-27 15:36:00.908 361 18161.23 76.51 52699.64 88888.00 2006-12-27 15:36:01.408 361 18161.13 76.44 52699.57 88888.00 2006-12-27 15:36:01.908 361 18161.01 76.48 52699.59 88888.00 2006-12-27 15:36:02.408 361 18160.89 76.46 52699.60 88888.00 2006-12-27 15:36:02.908 361 18161.01 76.46 52699.73 88888.00 2006-12-27 15:36:03.408 361 18161.10 76.47 52699.80 88888.00 2006-12-27 15:36:03.908 361 18160.99 76.41 52699.88 88888.00 2006-12-27 15:36:04.408 361 18160.91 76.39 52699.86 88888.00 2006-12-27 15:36:04.908 361 18160.94 76.42 52699.85 88888.00 2006-12-27 15:36:05.408 361 18160.85 76.39 52699.88 88888.00 2006-12-27 15:36:05.908 361 18161.02 76.38 52700.05 88888.00 2006-12-27 15:36:06.408 361 18161.18 76.36 52700.03 88888.00 2006-12-27 15:36:06.908 361 18161.32 76.38 52699.89 88888.00 2006-12-27 15:36:07.408 361 18161.18 76.35 52699.77 88888.00 2006-12-27 15:36:07.908 361 18161.18 76.36 52699.70 88888.00 2006-12-27 15:36:08.408 361 18161.22 76.39 52699.65 88888.00 2006-12-27 15:36:08.908 361 18161.23 76.34 52699.64 88888.00 2006-12-27 15:36:09.408 361 18161.22 76.29 52699.60 88888.00 2006-12-27 15:36:09.908 361 18161.24 76.33 52699.56 88888.00 2006-12-27 15:36:10.408 361 18161.21 76.37 52699.52 88888.00 2006-12-27 15:36:10.908 361 18161.22 76.34 52699.54 88888.00 2006-12-27 15:36:11.408 361 18161.25 76.32 52699.48 88888.00 2006-12-27 15:36:11.908 361 18161.35 76.30 52699.51 88888.00 2006-12-27 15:36:12.408 361 18161.34 76.24 52699.54 88888.00 2006-12-27 15:36:12.908 361 18161.31 76.28 52699.54 88888.00 2006-12-27 15:36:13.408 361 18161.34 76.29 52699.46 88888.00 2006-12-27 15:36:13.908 361 18161.27 76.30 52699.46 88888.00 2006-12-27 15:36:14.408 361 18161.21 76.26 52699.47 88888.00 2006-12-27 15:36:14.908 361 18161.27 76.24 52699.57 88888.00 2006-12-27 15:36:15.408 361 18161.18 76.31 52699.60 88888.00 2006-12-27 15:36:15.908 361 18161.15 76.31 52699.53 88888.00 2006-12-27 15:36:16.408 361 18161.13 76.34 52699.46 88888.00 2006-12-27 15:36:16.908 361 18161.07 76.44 52699.52 88888.00 2006-12-27 15:36:17.408 361 18161.07 76.47 52699.52 88888.00 2006-12-27 15:36:17.908 361 18161.09 76.45 52699.53 88888.00 2006-12-27 15:36:18.408 361 18161.08 76.40 52699.56 88888.00 2006-12-27 15:36:18.908 361 18161.01 76.41 52699.54 88888.00 2006-12-27 15:36:19.408 361 18161.09 76.33 52699.52 88888.00 2006-12-27 15:36:19.908 361 18161.18 76.31 52699.58 88888.00 2006-12-27 15:36:20.408 361 18161.24 76.37 52699.61 88888.00 2006-12-27 15:36:20.908 361 18161.24 76.42 52699.56 88888.00 2006-12-27 15:36:21.408 361 18161.32 76.37 52699.52 88888.00 2006-12-27 15:36:21.908 361 18161.29 76.38 52699.40 88888.00 2006-12-27 15:36:22.408 361 18161.18 76.36 52699.30 88888.00 2006-12-27 15:36:22.908 361 18161.30 76.35 52699.45 88888.00 2006-12-27 15:36:23.408 361 18161.23 76.36 52699.56 88888.00 2006-12-27 15:36:23.908 361 18161.09 76.35 52699.50 88888.00 2006-12-27 15:36:24.408 361 18161.10 76.33 52699.52 88888.00 2006-12-27 15:36:24.908 361 18161.10 76.34 52699.58 88888.00 2006-12-27 15:36:25.408 361 18161.15 76.32 52699.48 88888.00 2006-12-27 15:36:25.908 361 18161.19 76.29 52699.50 88888.00 2006-12-27 15:36:26.408 361 18161.18 76.22 52699.47 88888.00 2006-12-27 15:36:26.908 361 18161.21 76.26 52699.47 88888.00 2006-12-27 15:36:27.408 361 18161.22 76.25 52699.42 88888.00 2006-12-27 15:36:27.908 361 18161.32 76.38 52699.39 88888.00 2006-12-27 15:36:28.408 361 18161.25 76.36 52699.34 88888.00 2006-12-27 15:36:28.908 361 18161.23 76.28 52699.45 88888.00 2006-12-27 15:36:29.408 361 18161.34 76.17 52699.45 88888.00 2006-12-27 15:36:29.908 361 18161.33 76.16 52699.53 88888.00 2006-12-27 15:36:30.408 361 18161.21 76.15 52699.57 88888.00 2006-12-27 15:36:30.908 361 18161.24 76.20 52699.62 88888.00 2006-12-27 15:36:31.408 361 18161.22 76.19 52699.56 88888.00 2006-12-27 15:36:31.908 361 18161.33 76.24 52699.52 88888.00 2006-12-27 15:36:32.408 361 18161.47 76.33 52699.48 88888.00 2006-12-27 15:36:32.908 361 18161.30 76.28 52699.48 88888.00 2006-12-27 15:36:33.408 361 18161.25 76.22 52699.50 88888.00 2006-12-27 15:36:33.908 361 18161.32 76.23 52699.51 88888.00 2006-12-27 15:36:34.408 361 18161.25 76.24 52699.61 88888.00 2006-12-27 15:36:34.908 361 18161.25 76.25 52699.59 88888.00 2006-12-27 15:36:35.408 361 18161.10 76.30 52699.54 88888.00 2006-12-27 15:36:35.908 361 18161.18 76.25 52699.57 88888.00 2006-12-27 15:36:36.408 361 18161.25 76.24 52699.60 88888.00 2006-12-27 15:36:36.908 361 18161.16 76.20 52699.63 88888.00 2006-12-27 15:36:37.408 361 18161.01 76.13 52699.62 88888.00 2006-12-27 15:36:37.908 361 18160.92 76.11 52699.57 88888.00 2006-12-27 15:36:38.408 361 18160.93 76.17 52699.42 88888.00 2006-12-27 15:36:38.908 361 18160.92 76.21 52699.42 88888.00 2006-12-27 15:36:39.408 361 18160.94 76.25 52699.45 88888.00 2006-12-27 15:36:39.908 361 18160.93 76.22 52699.54 88888.00 2006-12-27 15:36:40.408 361 18160.87 76.22 52699.64 88888.00 2006-12-27 15:36:40.908 361 18160.71 76.22 52699.70 88888.00 2006-12-27 15:36:41.408 361 18160.72 76.28 52699.70 88888.00 2006-12-27 15:36:41.908 361 18160.88 76.31 52699.72 88888.00 2006-12-27 15:36:42.408 361 18160.97 76.26 52699.72 88888.00 2006-12-27 15:36:42.908 361 18161.01 76.33 52699.65 88888.00 2006-12-27 15:36:43.408 361 18161.05 76.36 52699.66 88888.00 2006-12-27 15:36:43.908 361 18160.94 76.26 52699.74 88888.00 2006-12-27 15:36:44.408 361 18160.96 76.26 52699.68 88888.00 2006-12-27 15:36:44.908 361 18160.96 76.33 52699.79 88888.00 2006-12-27 15:36:45.408 361 18161.01 76.32 52699.72 88888.00 2006-12-27 15:36:45.908 361 18161.01 76.40 52699.80 88888.00 2006-12-27 15:36:46.408 361 18160.90 76.43 52699.81 88888.00 2006-12-27 15:36:46.908 361 18160.82 76.35 52699.74 88888.00 2006-12-27 15:36:47.408 361 18160.75 76.33 52699.68 88888.00 2006-12-27 15:36:47.908 361 18160.92 76.35 52699.63 88888.00 2006-12-27 15:36:48.408 361 18161.03 76.39 52699.74 88888.00 2006-12-27 15:36:48.908 361 18160.97 76.46 52699.79 88888.00 2006-12-27 15:36:49.408 361 18161.10 76.40 52699.71 88888.00 2006-12-27 15:36:49.908 361 18160.99 76.34 52699.81 88888.00 2006-12-27 15:36:50.408 361 18160.99 76.20 52699.81 88888.00 2006-12-27 15:36:50.908 361 18160.94 76.21 52699.65 88888.00 2006-12-27 15:36:51.408 361 18160.89 76.25 52699.72 88888.00 2006-12-27 15:36:51.908 361 18160.96 76.30 52699.77 88888.00 2006-12-27 15:36:52.408 361 18160.99 76.39 52699.74 88888.00 2006-12-27 15:36:52.908 361 18161.01 76.39 52699.72 88888.00 2006-12-27 15:36:53.408 361 18160.85 76.42 52699.70 88888.00 2006-12-27 15:36:53.908 361 18160.77 76.37 52699.74 88888.00 2006-12-27 15:36:54.408 361 18160.79 76.36 52699.70 88888.00 2006-12-27 15:36:54.908 361 18160.97 76.40 52699.63 88888.00 2006-12-27 15:36:55.408 361 18160.83 76.42 52699.54 88888.00 2006-12-27 15:36:55.908 361 18160.89 76.40 52699.65 88888.00 2006-12-27 15:36:56.408 361 18161.09 76.35 52699.68 88888.00 2006-12-27 15:36:56.908 361 18161.01 76.31 52699.58 88888.00 2006-12-27 15:36:57.408 361 18161.03 76.47 52699.59 88888.00 2006-12-27 15:36:57.908 361 18161.12 76.47 52699.54 88888.00 2006-12-27 15:36:58.408 361 18161.12 76.39 52699.51 88888.00 2006-12-27 15:36:58.908 361 18161.12 76.40 52699.48 88888.00 2006-12-27 15:36:59.408 361 18161.12 76.38 52699.46 88888.00 2006-12-27 15:36:59.908 361 18161.08 76.35 52699.54 88888.00 2006-12-27 15:37:00.408 361 18160.96 76.40 52699.59 88888.00 2006-12-27 15:37:00.908 361 18160.92 76.34 52699.57 88888.00 2006-12-27 15:37:01.408 361 18161.10 76.28 52699.61 88888.00 2006-12-27 15:37:01.908 361 18161.15 76.33 52699.68 88888.00 2006-12-27 15:37:02.408 361 18161.07 76.34 52699.70 88888.00 2006-12-27 15:37:02.908 361 18160.98 76.34 52699.77 88888.00 2006-12-27 15:37:03.408 361 18160.92 76.42 52699.84 88888.00 2006-12-27 15:37:03.908 361 18160.90 76.45 52699.79 88888.00 2006-12-27 15:37:04.408 361 18160.85 76.38 52699.65 88888.00 2006-12-27 15:37:04.908 361 18160.93 76.50 52699.71 88888.00 2006-12-27 15:37:05.408 361 18160.91 76.52 52699.83 88888.00 2006-12-27 15:37:05.908 361 18160.80 76.53 52699.99 88888.00 2006-12-27 15:37:06.408 361 18160.75 76.57 52699.92 88888.00 2006-12-27 15:37:06.908 361 18160.93 76.56 52699.71 88888.00 2006-12-27 15:37:07.408 361 18160.88 76.53 52699.62 88888.00 2006-12-27 15:37:07.908 361 18161.00 76.50 52699.75 88888.00 2006-12-27 15:37:08.408 361 18161.01 76.41 52699.76 88888.00 2006-12-27 15:37:08.908 361 18160.99 76.47 52699.81 88888.00 2006-12-27 15:37:09.408 361 18160.82 76.45 52699.86 88888.00 2006-12-27 15:37:09.908 361 18160.64 76.45 52700.06 88888.00 2006-12-27 15:37:10.408 361 18160.71 76.43 52700.08 88888.00 2006-12-27 15:37:10.908 361 18160.77 76.39 52699.84 88888.00 2006-12-27 15:37:11.408 361 18160.71 76.43 52699.77 88888.00 2006-12-27 15:37:11.908 361 18160.68 76.46 52699.75 88888.00 2006-12-27 15:37:12.408 361 18160.64 76.39 52699.82 88888.00 2006-12-27 15:37:12.908 361 18160.68 76.34 52699.94 88888.00 2006-12-27 15:37:13.408 361 18160.66 76.36 52699.91 88888.00 2006-12-27 15:37:13.908 361 18160.62 76.41 52699.86 88888.00 2006-12-27 15:37:14.408 361 18160.73 76.42 52699.81 88888.00 2006-12-27 15:37:14.908 361 18160.80 76.41 52699.72 88888.00 2006-12-27 15:37:15.408 361 18160.96 76.34 52699.73 88888.00 2006-12-27 15:37:15.908 361 18161.03 76.31 52699.65 88888.00 2006-12-27 15:37:16.408 361 18160.93 76.17 52699.77 88888.00 2006-12-27 15:37:16.908 361 18160.88 76.08 52699.84 88888.00 2006-12-27 15:37:17.408 361 18160.89 76.04 52699.79 88888.00 2006-12-27 15:37:17.908 361 18160.96 76.03 52699.77 88888.00 2006-12-27 15:37:18.408 361 18161.01 76.04 52699.94 88888.00 2006-12-27 15:37:18.908 361 18161.05 76.04 52700.10 88888.00 2006-12-27 15:37:19.408 361 18161.00 76.00 52699.88 88888.00 2006-12-27 15:37:19.908 361 18160.97 76.03 52699.74 88888.00 2006-12-27 15:37:20.408 361 18160.82 76.07 52699.84 88888.00 2006-12-27 15:37:20.908 361 18160.66 76.13 52699.88 88888.00 2006-12-27 15:37:21.408 361 18160.66 76.19 52699.81 88888.00 2006-12-27 15:37:21.908 361 18160.83 76.18 52699.84 88888.00 2006-12-27 15:37:22.408 361 18160.87 76.23 52699.84 88888.00 2006-12-27 15:37:22.908 361 18160.91 76.34 52699.70 88888.00 2006-12-27 15:37:23.408 361 18160.88 76.48 52699.72 88888.00 2006-12-27 15:37:23.908 361 18160.76 76.48 52699.70 88888.00 2006-12-27 15:37:24.408 361 18160.71 76.51 52699.76 88888.00 2006-12-27 15:37:24.908 361 18160.60 76.40 52699.73 88888.00 2006-12-27 15:37:25.408 361 18160.70 76.39 52699.64 88888.00 2006-12-27 15:37:25.908 361 18160.72 76.39 52699.66 88888.00 2006-12-27 15:37:26.408 361 18160.81 76.38 52699.77 88888.00 2006-12-27 15:37:26.908 361 18160.87 76.36 52699.76 88888.00 2006-12-27 15:37:27.408 361 18161.02 76.37 52699.74 88888.00 2006-12-27 15:37:27.908 361 18160.89 76.38 52699.75 88888.00 2006-12-27 15:37:28.408 361 18160.81 76.30 52699.80 88888.00 2006-12-27 15:37:28.908 361 18160.76 76.32 52699.87 88888.00 2006-12-27 15:37:29.408 361 18160.73 76.24 52699.92 88888.00 2006-12-27 15:37:29.908 361 18160.88 76.22 52699.98 88888.00 2006-12-27 15:37:30.408 361 18160.92 76.20 52699.88 88888.00 2006-12-27 15:37:30.908 361 18160.85 76.28 52699.86 88888.00 2006-12-27 15:37:31.408 361 18160.71 76.28 52699.88 88888.00 2006-12-27 15:37:31.908 361 18160.59 76.21 52699.96 88888.00 2006-12-27 15:37:32.408 361 18160.65 76.17 52699.91 88888.00 2006-12-27 15:37:32.908 361 18160.78 76.22 52699.80 88888.00 2006-12-27 15:37:33.408 361 18160.83 76.13 52699.81 88888.00 2006-12-27 15:37:33.908 361 18160.72 76.10 52699.80 88888.00 2006-12-27 15:37:34.408 361 18160.82 76.09 52699.87 88888.00 2006-12-27 15:37:34.908 361 18160.86 76.11 52699.97 88888.00 2006-12-27 15:37:35.408 361 18160.92 76.12 52699.87 88888.00 2006-12-27 15:37:35.908 361 18160.98 76.06 52699.88 88888.00 2006-12-27 15:37:36.408 361 18160.99 76.06 52699.77 88888.00 2006-12-27 15:37:36.908 361 18160.99 76.10 52699.70 88888.00 2006-12-27 15:37:37.408 361 18160.96 76.12 52699.69 88888.00 2006-12-27 15:37:37.908 361 18160.93 76.16 52699.62 88888.00 2006-12-27 15:37:38.405 361 18160.88 76.14 52699.68 88888.00 2006-12-27 15:37:38.905 361 18160.78 76.13 52699.74 88888.00 2006-12-27 15:37:39.405 361 18160.67 76.14 52699.64 88888.00 2006-12-27 15:37:39.905 361 18160.73 76.15 52699.64 88888.00 2006-12-27 15:37:40.405 361 18160.77 76.12 52699.76 88888.00 2006-12-27 15:37:40.905 361 18160.77 76.14 52699.70 88888.00 2006-12-27 15:37:41.405 361 18160.85 76.16 52699.65 88888.00 2006-12-27 15:37:41.905 361 18160.88 76.17 52699.85 88888.00 2006-12-27 15:37:42.405 361 18161.01 76.16 52699.81 88888.00 2006-12-27 15:37:42.905 361 18160.98 76.16 52699.81 88888.00 2006-12-27 15:37:43.405 361 18160.94 76.20 52699.82 88888.00 2006-12-27 15:37:43.905 361 18161.00 76.28 52699.83 88888.00 2006-12-27 15:37:44.405 361 18161.00 76.23 52699.81 88888.00 2006-12-27 15:37:44.905 361 18160.86 76.22 52699.75 88888.00 2006-12-27 15:37:45.405 361 18160.91 76.17 52699.61 88888.00 2006-12-27 15:37:45.905 361 18160.97 76.24 52699.68 88888.00 2006-12-27 15:37:46.405 361 18160.91 76.29 52699.69 88888.00 2006-12-27 15:37:46.905 361 18160.89 76.31 52699.68 88888.00 2006-12-27 15:37:47.405 361 18160.94 76.23 52699.70 88888.00 2006-12-27 15:37:47.905 361 18160.99 76.22 52699.64 88888.00 2006-12-27 15:37:48.405 361 18160.97 76.29 52699.64 88888.00 2006-12-27 15:37:48.905 361 18160.92 76.31 52699.64 88888.00 2006-12-27 15:37:49.405 361 18160.94 76.24 52699.63 88888.00 2006-12-27 15:37:49.905 361 18160.91 76.25 52699.61 88888.00 2006-12-27 15:37:50.405 361 18160.78 76.29 52699.65 88888.00 2006-12-27 15:37:50.905 361 18160.88 76.28 52699.71 88888.00 2006-12-27 15:37:51.405 361 18161.00 76.34 52699.68 88888.00 2006-12-27 15:37:51.905 361 18160.90 76.19 52699.63 88888.00 2006-12-27 15:37:52.405 361 18160.83 76.13 52699.70 88888.00 2006-12-27 15:37:52.905 361 18160.75 76.20 52699.77 88888.00 2006-12-27 15:37:53.405 361 18160.67 76.34 52699.85 88888.00 2006-12-27 15:37:53.905 361 18160.68 76.41 52699.82 88888.00 2006-12-27 15:37:54.405 361 18160.69 76.43 52699.68 88888.00 2006-12-27 15:37:54.905 361 18160.75 76.46 52699.63 88888.00 2006-12-27 15:37:55.405 361 18160.79 76.50 52699.70 88888.00 2006-12-27 15:37:55.905 361 18160.86 76.51 52699.75 88888.00 2006-12-27 15:37:56.405 361 18160.81 76.54 52699.72 88888.00 2006-12-27 15:37:56.905 361 18160.70 76.52 52699.72 88888.00 2006-12-27 15:37:57.405 361 18160.73 76.56 52699.79 88888.00 2006-12-27 15:37:57.905 361 18160.73 76.44 52699.89 88888.00 2006-12-27 15:37:58.405 361 18160.70 76.46 52699.81 88888.00 2006-12-27 15:37:58.905 361 18160.65 76.50 52699.73 88888.00 2006-12-27 15:37:59.405 361 18160.73 76.51 52699.66 88888.00 2006-12-27 15:37:59.905 361 18160.76 76.52 52699.64 88888.00 2006-12-27 15:38:00.405 361 18160.67 76.46 52699.63 88888.00 2006-12-27 15:38:00.905 361 18160.70 76.45 52699.61 88888.00 2006-12-27 15:38:01.405 361 18160.88 76.50 52699.72 88888.00 2006-12-27 15:38:01.905 361 18160.87 76.62 52699.75 88888.00 2006-12-27 15:38:02.405 361 18160.83 76.57 52699.72 88888.00 2006-12-27 15:38:02.905 361 18160.78 76.50 52699.57 88888.00 2006-12-27 15:38:03.405 361 18160.69 76.52 52699.63 88888.00 2006-12-27 15:38:03.905 361 18160.62 76.57 52699.85 88888.00 2006-12-27 15:38:04.405 361 18160.75 76.57 52699.79 88888.00 2006-12-27 15:38:04.905 361 18160.77 76.53 52699.86 88888.00 2006-12-27 15:38:05.405 361 18160.73 76.51 52699.84 88888.00 2006-12-27 15:38:05.905 361 18160.67 76.53 52699.88 88888.00 2006-12-27 15:38:06.405 361 18160.77 76.50 52699.88 88888.00 2006-12-27 15:38:06.905 361 18160.80 76.50 52699.87 88888.00 2006-12-27 15:38:07.405 361 18160.82 76.45 52699.89 88888.00 2006-12-27 15:38:07.905 361 18160.75 76.54 52699.89 88888.00 2006-12-27 15:38:08.405 361 18160.75 76.62 52699.92 88888.00 2006-12-27 15:38:08.905 361 18160.70 76.61 52699.94 88888.00 2006-12-27 15:38:09.405 361 18160.60 76.62 52699.92 88888.00 2006-12-27 15:38:09.905 361 18160.67 76.54 52699.88 88888.00 2006-12-27 15:38:10.405 361 18160.72 76.43 52699.97 88888.00 2006-12-27 15:38:10.905 361 18160.59 76.39 52699.98 88888.00 2006-12-27 15:38:11.405 361 18160.67 76.42 52699.89 88888.00 2006-12-27 15:38:11.905 361 18160.70 76.48 52699.86 88888.00 2006-12-27 15:38:12.405 361 18160.81 76.47 52699.82 88888.00 2006-12-27 15:38:12.905 361 18160.70 76.45 52699.76 88888.00 2006-12-27 15:38:13.405 361 18160.59 76.44 52699.82 88888.00 2006-12-27 15:38:13.905 361 18160.49 76.48 52699.79 88888.00 2006-12-27 15:38:14.405 361 18160.40 76.43 52699.73 88888.00 2006-12-27 15:38:14.905 361 18160.39 76.37 52699.73 88888.00 2006-12-27 15:38:15.405 361 18160.44 76.31 52699.76 88888.00 2006-12-27 15:38:15.905 361 18160.37 76.32 52699.92 88888.00 2006-12-27 15:38:16.405 361 18160.45 76.29 52700.04 88888.00 2006-12-27 15:38:16.905 361 18160.49 76.24 52699.97 88888.00 2006-12-27 15:38:17.405 361 18160.44 76.24 52699.93 88888.00 2006-12-27 15:38:17.905 361 18160.47 76.31 52699.92 88888.00 2006-12-27 15:38:18.405 361 18160.34 76.40 52699.98 88888.00 2006-12-27 15:38:18.905 361 18160.38 76.37 52699.94 88888.00 2006-12-27 15:38:19.405 361 18160.23 76.36 52699.93 88888.00 2006-12-27 15:38:19.905 361 18160.20 76.30 52699.98 88888.00 2006-12-27 15:38:20.405 361 18160.27 76.35 52700.05 88888.00 2006-12-27 15:38:20.905 361 18160.26 76.35 52699.94 88888.00 2006-12-27 15:38:21.405 361 18160.39 76.42 52699.84 88888.00 2006-12-27 15:38:21.905 361 18160.32 76.44 52699.75 88888.00 2006-12-27 15:38:22.405 361 18160.28 76.42 52699.77 88888.00 2006-12-27 15:38:22.905 361 18160.32 76.42 52699.76 88888.00 2006-12-27 15:38:23.405 361 18160.47 76.41 52699.76 88888.00 2006-12-27 15:38:23.905 361 18160.59 76.49 52699.82 88888.00 2006-12-27 15:38:24.405 361 18160.48 76.48 52699.83 88888.00 2006-12-27 15:38:24.905 361 18160.61 76.45 52699.74 88888.00 2006-12-27 15:38:25.405 361 18160.45 76.40 52699.71 88888.00 2006-12-27 15:38:25.905 361 18160.47 76.36 52699.73 88888.00 2006-12-27 15:38:26.405 361 18160.44 76.35 52699.81 88888.00 2006-12-27 15:38:26.905 361 18160.40 76.35 52699.73 88888.00 2006-12-27 15:38:27.405 361 18160.32 76.31 52699.68 88888.00 2006-12-27 15:38:27.905 361 18160.26 76.30 52699.79 88888.00 2006-12-27 15:38:28.405 361 18160.36 76.32 52699.79 88888.00 2006-12-27 15:38:28.905 361 18160.44 76.38 52699.85 88888.00 2006-12-27 15:38:29.405 361 18160.50 76.43 52700.00 88888.00 2006-12-27 15:38:29.905 361 18160.45 76.45 52700.15 88888.00 2006-12-27 15:38:30.405 361 18160.39 76.43 52700.10 88888.00 2006-12-27 15:38:30.905 361 18160.43 76.39 52700.08 88888.00 2006-12-27 15:38:31.405 361 18160.39 76.41 52700.04 88888.00 2006-12-27 15:38:31.905 361 18160.43 76.47 52700.00 88888.00 2006-12-27 15:38:32.405 361 18160.38 76.47 52699.93 88888.00 2006-12-27 15:38:32.905 361 18160.37 76.55 52699.93 88888.00 2006-12-27 15:38:33.405 361 18160.47 76.50 52699.92 88888.00 2006-12-27 15:38:33.905 361 18160.47 76.29 52699.93 88888.00 2006-12-27 15:38:34.405 361 18160.32 76.20 52699.97 88888.00 2006-12-27 15:38:34.905 361 18160.43 76.38 52699.89 88888.00 2006-12-27 15:38:35.405 361 18160.29 76.39 52699.94 88888.00 2006-12-27 15:38:35.905 361 18160.36 76.51 52699.91 88888.00 2006-12-27 15:38:36.405 361 18160.53 76.51 52699.76 88888.00 2006-12-27 15:38:36.905 361 18160.44 76.51 52699.75 88888.00 2006-12-27 15:38:37.405 361 18160.45 76.39 52699.80 88888.00 2006-12-27 15:38:37.905 361 18160.50 76.36 52699.75 88888.00 2006-12-27 15:38:38.405 361 18160.54 76.28 52699.81 88888.00 2006-12-27 15:38:38.905 361 18160.51 76.31 52699.77 88888.00 2006-12-27 15:38:39.405 361 18160.43 76.38 52699.76 88888.00 2006-12-27 15:38:39.905 361 18160.39 76.36 52699.81 88888.00 2006-12-27 15:38:40.405 361 18160.39 76.30 52699.73 88888.00 2006-12-27 15:38:40.905 361 18160.40 76.31 52699.63 88888.00 2006-12-27 15:38:41.405 361 18160.35 76.38 52699.76 88888.00 2006-12-27 15:38:41.905 361 18160.42 76.39 52699.72 88888.00 2006-12-27 15:38:42.405 361 18160.40 76.35 52699.69 88888.00 2006-12-27 15:38:42.905 361 18160.43 76.30 52699.71 88888.00 2006-12-27 15:38:43.405 361 18160.45 76.38 52699.72 88888.00 2006-12-27 15:38:43.905 361 18160.44 76.38 52699.70 88888.00 2006-12-27 15:38:44.405 361 18160.45 76.30 52699.61 88888.00 2006-12-27 15:38:44.905 361 18160.27 76.33 52699.59 88888.00 2006-12-27 15:38:45.405 361 18160.18 76.41 52699.66 88888.00 2006-12-27 15:38:45.905 361 18160.25 76.41 52699.63 88888.00 2006-12-27 15:38:46.405 361 18160.18 76.43 52699.66 88888.00 2006-12-27 15:38:46.905 361 18160.23 76.40 52699.72 88888.00 2006-12-27 15:38:47.405 361 18160.28 76.32 52699.71 88888.00 2006-12-27 15:38:47.905 361 18160.31 76.30 52699.62 88888.00 2006-12-27 15:38:48.405 361 18160.20 76.26 52699.59 88888.00 2006-12-27 15:38:48.905 361 18160.04 76.34 52699.50 88888.00 2006-12-27 15:38:49.405 361 18160.09 76.41 52699.52 88888.00 2006-12-27 15:38:49.905 361 18160.18 76.42 52699.49 88888.00 2006-12-27 15:38:50.405 361 18160.07 76.47 52699.49 88888.00 2006-12-27 15:38:50.905 361 18160.13 76.48 52699.60 88888.00 2006-12-27 15:38:51.405 361 18160.07 76.47 52699.61 88888.00 2006-12-27 15:38:51.905 361 18160.20 76.45 52699.69 88888.00 2006-12-27 15:38:52.405 361 18160.10 76.46 52699.70 88888.00 2006-12-27 15:38:52.905 361 18160.07 76.51 52699.62 88888.00 2006-12-27 15:38:53.405 361 18160.10 76.59 52699.66 88888.00 2006-12-27 15:38:53.905 361 18160.21 76.63 52699.74 88888.00 2006-12-27 15:38:54.405 361 18160.25 76.57 52699.69 88888.00 2006-12-27 15:38:54.905 361 18160.10 76.67 52699.66 88888.00 2006-12-27 15:38:55.405 361 18159.86 76.72 52699.62 88888.00 2006-12-27 15:38:55.905 361 18159.86 76.72 52699.49 88888.00 2006-12-27 15:38:56.405 361 18159.89 76.73 52699.52 88888.00 2006-12-27 15:38:56.905 361 18159.86 76.67 52699.54 88888.00 2006-12-27 15:38:57.405 361 18159.89 76.69 52699.50 88888.00 2006-12-27 15:38:57.905 361 18159.99 76.64 52699.56 88888.00 2006-12-27 15:38:58.405 361 18159.99 76.70 52699.82 88888.00 2006-12-27 15:38:58.905 361 18159.91 76.70 52699.79 88888.00 2006-12-27 15:38:59.405 361 18159.79 76.69 52699.76 88888.00 2006-12-27 15:38:59.905 361 18159.82 76.57 52699.80 88888.00 2006-12-27 15:39:00.405 361 18159.92 76.54 52699.79 88888.00 2006-12-27 15:39:00.905 361 18159.96 76.69 52699.77 88888.00 2006-12-27 15:39:01.405 361 18160.12 76.75 52699.72 88888.00 2006-12-27 15:39:01.905 361 18160.07 76.72 52699.81 88888.00 2006-12-27 15:39:02.405 361 18160.06 76.73 52699.76 88888.00 2006-12-27 15:39:02.905 361 18160.06 76.73 52699.80 88888.00 2006-12-27 15:39:03.405 361 18160.04 76.72 52699.75 88888.00 2006-12-27 15:39:03.905 361 18160.00 76.76 52699.69 88888.00 2006-12-27 15:39:04.405 361 18160.10 76.77 52699.62 88888.00 2006-12-27 15:39:04.905 361 18160.15 76.70 52699.53 88888.00 2006-12-27 15:39:05.405 361 18160.06 76.69 52699.58 88888.00 2006-12-27 15:39:05.905 361 18160.09 76.72 52699.59 88888.00 2006-12-27 15:39:06.405 361 18160.14 76.75 52699.64 88888.00 2006-12-27 15:39:06.905 361 18160.10 76.79 52699.73 88888.00 2006-12-27 15:39:07.405 361 18160.18 76.80 52699.79 88888.00 2006-12-27 15:39:07.905 361 18160.04 76.85 52699.88 88888.00 2006-12-27 15:39:08.405 361 18159.86 76.80 52699.76 88888.00 2006-12-27 15:39:08.905 361 18159.81 76.73 52699.71 88888.00 2006-12-27 15:39:09.405 361 18159.84 76.79 52699.73 88888.00 2006-12-27 15:39:09.905 361 18159.92 76.71 52699.68 88888.00 2006-12-27 15:39:10.405 361 18159.90 76.67 52699.60 88888.00 2006-12-27 15:39:10.905 361 18159.81 76.69 52699.69 88888.00 2006-12-27 15:39:11.405 361 18159.81 76.62 52699.63 88888.00 2006-12-27 15:39:11.905 361 18159.92 76.67 52699.58 88888.00 2006-12-27 15:39:12.405 361 18159.97 76.64 52699.68 88888.00 2006-12-27 15:39:12.905 361 18159.85 76.63 52699.59 88888.00 2006-12-27 15:39:13.405 361 18159.90 76.63 52699.53 88888.00 2006-12-27 15:39:13.905 361 18159.97 76.61 52699.58 88888.00 2006-12-27 15:39:14.405 361 18160.09 76.65 52699.57 88888.00 2006-12-27 15:39:14.905 361 18160.06 76.50 52699.53 88888.00 2006-12-27 15:39:15.405 361 18160.12 76.45 52699.51 88888.00 2006-12-27 15:39:15.905 361 18160.20 76.59 52699.52 88888.00 2006-12-27 15:39:16.405 361 18160.32 76.68 52699.56 88888.00 2006-12-27 15:39:16.905 361 18160.32 76.65 52699.58 88888.00 2006-12-27 15:39:17.405 361 18160.17 76.58 52699.61 88888.00 2006-12-27 15:39:17.905 361 18160.11 76.41 52699.75 88888.00 2006-12-27 15:39:18.405 361 18160.06 76.45 52699.66 88888.00 2006-12-27 15:39:18.905 361 18160.07 76.38 52699.72 88888.00 2006-12-27 15:39:19.405 361 18160.06 76.25 52699.69 88888.00 2006-12-27 15:39:19.905 361 18160.13 76.25 52699.59 88888.00 2006-12-27 15:39:20.405 361 18159.96 76.28 52699.54 88888.00 2006-12-27 15:39:20.905 361 18160.03 76.31 52699.49 88888.00 2006-12-27 15:39:21.405 361 18160.10 76.26 52699.57 88888.00 2006-12-27 15:39:21.905 361 18160.07 76.25 52699.58 88888.00 2006-12-27 15:39:22.405 361 18160.05 76.32 52699.61 88888.00 2006-12-27 15:39:22.905 361 18160.00 76.38 52699.64 88888.00 2006-12-27 15:39:23.405 361 18159.97 76.34 52699.59 88888.00 2006-12-27 15:39:23.905 361 18159.99 76.32 52699.50 88888.00 2006-12-27 15:39:24.405 361 18159.95 76.39 52699.46 88888.00 2006-12-27 15:39:24.905 361 18160.05 76.41 52699.62 88888.00 2006-12-27 15:39:25.405 361 18160.12 76.29 52699.51 88888.00 2006-12-27 15:39:25.905 361 18160.15 76.20 52699.47 88888.00 2006-12-27 15:39:26.405 361 18160.14 76.16 52699.45 88888.00 2006-12-27 15:39:26.905 361 18160.13 76.17 52699.54 88888.00 2006-12-27 15:39:27.405 361 18160.15 76.12 52699.57 88888.00 2006-12-27 15:39:27.905 361 18160.17 76.04 52699.57 88888.00 2006-12-27 15:39:28.405 361 18160.14 76.13 52699.58 88888.00 2006-12-27 15:39:28.905 361 18160.09 76.22 52699.53 88888.00 2006-12-27 15:39:29.405 361 18160.18 76.05 52699.52 88888.00 2006-12-27 15:39:29.905 361 18160.10 75.92 52699.64 88888.00 2006-12-27 15:39:30.405 361 18159.91 75.90 52699.75 88888.00 2006-12-27 15:39:30.905 361 18159.94 75.99 52699.75 88888.00 2006-12-27 15:39:31.405 361 18160.09 75.98 52699.77 88888.00 2006-12-27 15:39:31.905 361 18159.97 76.00 52699.76 88888.00 2006-12-27 15:39:32.405 361 18159.92 76.01 52699.77 88888.00 2006-12-27 15:39:32.905 361 18159.96 75.96 52699.63 88888.00 2006-12-27 15:39:33.405 361 18160.09 75.95 52699.62 88888.00 2006-12-27 15:39:33.905 361 18160.07 75.99 52699.76 88888.00 2006-12-27 15:39:34.405 361 18160.09 76.03 52699.77 88888.00 2006-12-27 15:39:34.905 361 18160.17 76.02 52699.68 88888.00 2006-12-27 15:39:35.405 361 18160.05 76.03 52699.84 88888.00 2006-12-27 15:39:35.905 361 18159.97 76.08 52699.89 88888.00 2006-12-27 15:39:36.405 361 18159.99 76.07 52699.82 88888.00 2006-12-27 15:39:36.905 361 18160.00 76.16 52699.80 88888.00 2006-12-27 15:39:37.405 361 18160.01 76.10 52699.82 88888.00 2006-12-27 15:39:37.905 361 18159.94 76.08 52699.71 88888.00 2006-12-27 15:39:38.405 361 18160.03 76.12 52699.64 88888.00 2006-12-27 15:39:38.905 361 18159.88 76.24 52699.69 88888.00 2006-12-27 15:39:39.405 361 18159.92 76.36 52699.72 88888.00 2006-12-27 15:39:39.905 361 18159.91 76.35 52699.83 88888.00 2006-12-27 15:39:40.405 361 18159.96 76.44 52699.81 88888.00 2006-12-27 15:39:40.905 361 18160.06 76.42 52699.76 88888.00 2006-12-27 15:39:41.405 361 18160.09 76.40 52699.70 88888.00 2006-12-27 15:39:41.905 361 18160.16 76.39 52699.76 88888.00 2006-12-27 15:39:42.405 361 18160.23 76.32 52699.86 88888.00 2006-12-27 15:39:42.905 361 18160.14 76.29 52699.88 88888.00 2006-12-27 15:39:43.405 361 18160.25 76.31 52699.83 88888.00 2006-12-27 15:39:43.905 361 18160.20 76.36 52699.77 88888.00 2006-12-27 15:39:44.405 361 18160.15 76.38 52699.79 88888.00 2006-12-27 15:39:44.905 361 18160.11 76.40 52699.70 88888.00 2006-12-27 15:39:45.405 361 18160.00 76.37 52699.74 88888.00 2006-12-27 15:39:45.905 361 18160.01 76.37 52699.85 88888.00 2006-12-27 15:39:46.405 361 18160.02 76.41 52699.69 88888.00 2006-12-27 15:39:46.905 361 18160.10 76.38 52699.61 88888.00 2006-12-27 15:39:47.405 361 18160.23 76.37 52699.73 88888.00 2006-12-27 15:39:47.905 361 18160.12 76.37 52699.74 88888.00 2006-12-27 15:39:48.405 361 18160.15 76.30 52699.79 88888.00 2006-12-27 15:39:48.905 361 18160.09 76.30 52699.72 88888.00 2006-12-27 15:39:49.405 361 18160.09 76.32 52699.69 88888.00 2006-12-27 15:39:49.905 361 18159.96 76.37 52699.63 88888.00 2006-12-27 15:39:50.405 361 18159.77 76.31 52699.62 88888.00 2006-12-27 15:39:50.905 361 18159.81 76.32 52699.66 88888.00 2006-12-27 15:39:51.405 361 18159.69 76.38 52699.65 88888.00 2006-12-27 15:39:51.905 361 18159.64 76.46 52699.66 88888.00 2006-12-27 15:39:52.405 361 18159.66 76.49 52699.72 88888.00 2006-12-27 15:39:52.905 361 18159.79 76.44 52699.62 88888.00 2006-12-27 15:39:53.405 361 18159.69 76.43 52699.53 88888.00 2006-12-27 15:39:53.905 361 18159.63 76.45 52699.57 88888.00 2006-12-27 15:39:54.405 361 18159.60 76.43 52699.63 88888.00 2006-12-27 15:39:54.905 361 18159.61 76.42 52699.68 88888.00 2006-12-27 15:39:55.405 361 18159.58 76.41 52699.70 88888.00 2006-12-27 15:39:55.905 361 18159.63 76.29 52699.71 88888.00 2006-12-27 15:39:56.405 361 18159.57 76.31 52699.73 88888.00 2006-12-27 15:39:56.905 361 18159.66 76.28 52699.68 88888.00 2006-12-27 15:39:57.405 361 18159.79 76.26 52699.54 88888.00 2006-12-27 15:39:57.905 361 18159.71 76.30 52699.52 88888.00 2006-12-27 15:39:58.405 361 18159.72 76.35 52699.58 88888.00 2006-12-27 15:39:58.905 361 18159.69 76.32 52699.63 88888.00 2006-12-27 15:39:59.405 361 18159.79 76.29 52699.53 88888.00 2006-12-27 15:39:59.905 361 18159.91 76.22 52699.48 88888.00 2006-12-27 15:40:00.405 361 18159.91 76.29 52699.47 88888.00 2006-12-27 15:40:00.905 361 18159.80 76.31 52699.59 88888.00 2006-12-27 15:40:01.405 361 18159.78 76.20 52699.68 88888.00 2006-12-27 15:40:01.905 361 18159.74 76.03 52699.80 88888.00 2006-12-27 15:40:02.405 361 18159.62 76.03 52699.77 88888.00 2006-12-27 15:40:02.905 361 18159.61 76.01 52699.58 88888.00 2006-12-27 15:40:03.405 361 18159.69 75.95 52699.47 88888.00 2006-12-27 15:40:03.905 361 18159.82 75.91 52699.36 88888.00 2006-12-27 15:40:04.405 361 18159.72 75.94 52699.34 88888.00 2006-12-27 15:40:04.905 361 18159.64 75.92 52699.40 88888.00 2006-12-27 15:40:05.405 361 18159.68 75.92 52699.49 88888.00 2006-12-27 15:40:05.905 361 18159.81 75.98 52699.59 88888.00 2006-12-27 15:40:06.405 361 18159.66 76.00 52699.60 88888.00 2006-12-27 15:40:06.905 361 18159.55 76.12 52699.64 88888.00 2006-12-27 15:40:07.405 361 18159.59 76.31 52699.63 88888.00 2006-12-27 15:40:07.905 361 18159.71 76.39 52699.64 88888.00 2006-12-27 15:40:08.405 361 18159.83 76.38 52699.58 88888.00 2006-12-27 15:40:08.905 361 18159.80 76.22 52699.50 88888.00 2006-12-27 15:40:09.405 361 18159.74 76.14 52699.52 88888.00 2006-12-27 15:40:09.905 361 18159.78 76.14 52699.56 88888.00 2006-12-27 15:40:10.405 361 18159.83 76.10 52699.50 88888.00 2006-12-27 15:40:10.905 361 18159.80 76.09 52699.50 88888.00 2006-12-27 15:40:11.405 361 18159.84 76.14 52699.63 88888.00 2006-12-27 15:40:11.905 361 18159.80 76.08 52699.63 88888.00 2006-12-27 15:40:12.405 361 18159.73 76.04 52699.51 88888.00 2006-12-27 15:40:12.905 361 18159.78 76.04 52699.58 88888.00 2006-12-27 15:40:13.405 361 18159.91 76.00 52699.62 88888.00 2006-12-27 15:40:13.905 361 18159.86 75.98 52699.57 88888.00 2006-12-27 15:40:14.405 361 18159.86 75.99 52699.66 88888.00 2006-12-27 15:40:14.905 361 18159.90 76.04 52699.64 88888.00 2006-12-27 15:40:15.405 361 18159.89 75.99 52699.49 88888.00 2006-12-27 15:40:15.905 361 18159.93 76.02 52699.39 88888.00 2006-12-27 15:40:16.405 361 18159.97 76.06 52699.39 88888.00 2006-12-27 15:40:16.905 361 18159.95 76.00 52699.44 88888.00 2006-12-27 15:40:17.405 361 18159.95 75.95 52699.58 88888.00 2006-12-27 15:40:17.905 361 18159.94 76.12 52699.63 88888.00 2006-12-27 15:40:18.405 361 18159.82 76.17 52699.65 88888.00 2006-12-27 15:40:18.905 361 18159.83 76.15 52699.66 88888.00 2006-12-27 15:40:19.405 361 18159.92 76.12 52699.59 88888.00 2006-12-27 15:40:19.905 361 18159.88 76.13 52699.59 88888.00 2006-12-27 15:40:20.405 361 18159.78 76.17 52699.59 88888.00 2006-12-27 15:40:20.905 361 18159.86 76.17 52699.61 88888.00 2006-12-27 15:40:21.405 361 18159.88 76.17 52699.57 88888.00 2006-12-27 15:40:21.905 361 18159.84 76.20 52699.46 88888.00 2006-12-27 15:40:22.405 361 18159.84 76.12 52699.46 88888.00 2006-12-27 15:40:22.905 361 18159.80 76.07 52699.52 88888.00 2006-12-27 15:40:23.405 361 18159.83 75.99 52699.48 88888.00 2006-12-27 15:40:23.905 361 18159.89 76.00 52699.39 88888.00 2006-12-27 15:40:24.405 361 18159.84 75.91 52699.41 88888.00 2006-12-27 15:40:24.905 361 18159.85 75.91 52699.42 88888.00 2006-12-27 15:40:25.405 361 18159.81 75.96 52699.38 88888.00 2006-12-27 15:40:25.905 361 18159.74 75.89 52699.29 88888.00 2006-12-27 15:40:26.405 361 18159.74 75.94 52699.19 88888.00 2006-12-27 15:40:26.905 361 18159.69 75.95 52699.35 88888.00 2006-12-27 15:40:27.405 361 18159.77 75.99 52699.46 88888.00 2006-12-27 15:40:27.905 361 18159.84 75.88 52699.52 88888.00 2006-12-27 15:40:28.405 361 18159.95 75.81 52699.54 88888.00 2006-12-27 15:40:28.905 361 18160.00 75.83 52699.60 88888.00 2006-12-27 15:40:29.405 361 18160.05 75.81 52699.54 88888.00 2006-12-27 15:40:29.905 361 18160.04 75.72 52699.51 88888.00 2006-12-27 15:40:30.405 361 18160.12 75.75 52699.59 88888.00 2006-12-27 15:40:30.905 361 18160.18 75.76 52699.57 88888.00 2006-12-27 15:40:31.405 361 18160.18 75.77 52699.47 88888.00 2006-12-27 15:40:31.905 361 18160.14 75.69 52699.46 88888.00 2006-12-27 15:40:32.405 361 18160.14 75.62 52699.38 88888.00 2006-12-27 15:40:32.905 361 18160.27 75.61 52699.37 88888.00 2006-12-27 15:40:33.405 361 18160.16 75.63 52699.33 88888.00 2006-12-27 15:40:33.905 361 18160.29 75.61 52699.33 88888.00 2006-12-27 15:40:34.405 361 18160.27 75.53 52699.34 88888.00 2006-12-27 15:40:34.905 361 18160.25 75.52 52699.26 88888.00 2006-12-27 15:40:35.405 361 18160.25 75.47 52699.24 88888.00 2006-12-27 15:40:35.905 361 18160.32 75.44 52699.34 88888.00 2006-12-27 15:40:36.405 361 18160.36 75.39 52699.48 88888.00 2006-12-27 15:40:36.905 361 18160.31 75.43 52699.40 88888.00 2006-12-27 15:40:37.405 361 18160.32 75.47 52699.46 88888.00 2006-12-27 15:40:37.905 361 18160.44 75.40 52699.54 88888.00 2006-12-27 15:40:38.405 361 18160.38 75.42 52699.59 88888.00 2006-12-27 15:40:38.905 361 18160.32 75.34 52699.54 88888.00 2006-12-27 15:40:39.405 361 18160.31 75.28 52699.64 88888.00 2006-12-27 15:40:39.905 361 18160.26 75.34 52699.63 88888.00 2006-12-27 15:40:40.405 361 18160.22 75.39 52699.62 88888.00 2006-12-27 15:40:40.905 361 18160.31 75.41 52699.68 88888.00 2006-12-27 15:40:41.405 361 18160.29 75.48 52699.68 88888.00 2006-12-27 15:40:41.905 361 18160.18 75.44 52699.86 88888.00 2006-12-27 15:40:42.405 361 18160.22 75.39 52699.95 88888.00 2006-12-27 15:40:42.905 361 18160.21 75.47 52700.03 88888.00 2006-12-27 15:40:43.405 361 18160.24 75.49 52699.84 88888.00 2006-12-27 15:40:43.905 361 18160.22 75.50 52699.75 88888.00 2006-12-27 15:40:44.405 361 18160.15 75.51 52699.77 88888.00 2006-12-27 15:40:44.905 361 18160.11 75.42 52699.77 88888.00 2006-12-27 15:40:45.405 361 18159.97 75.41 52699.72 88888.00 2006-12-27 15:40:45.905 361 18160.01 75.46 52699.79 88888.00 2006-12-27 15:40:46.405 361 18160.11 75.43 52699.92 88888.00 2006-12-27 15:40:46.905 361 18160.16 75.38 52699.86 88888.00 2006-12-27 15:40:47.405 361 18160.22 75.43 52699.89 88888.00 2006-12-27 15:40:47.905 361 18160.14 75.48 52699.94 88888.00 2006-12-27 15:40:48.405 361 18160.20 75.45 52699.95 88888.00 2006-12-27 15:40:48.905 361 18160.13 75.44 52699.93 88888.00 2006-12-27 15:40:49.405 361 18160.06 75.42 52699.97 88888.00 2006-12-27 15:40:49.905 361 18160.13 75.42 52699.95 88888.00 2006-12-27 15:40:50.405 361 18160.20 75.44 52699.91 88888.00 2006-12-27 15:40:50.905 361 18160.22 75.49 52699.84 88888.00 2006-12-27 15:40:51.405 361 18160.18 75.59 52699.82 88888.00 2006-12-27 15:40:51.905 361 18160.25 75.64 52699.87 88888.00 2006-12-27 15:40:52.405 361 18160.26 75.63 52699.84 88888.00 2006-12-27 15:40:52.905 361 18160.18 75.61 52699.93 88888.00 2006-12-27 15:40:53.405 361 18160.09 75.58 52700.10 88888.00 2006-12-27 15:40:53.905 361 18160.04 75.53 52700.16 88888.00 2006-12-27 15:40:54.405 361 18160.00 75.54 52699.98 88888.00 2006-12-27 15:40:54.905 361 18159.97 75.58 52699.87 88888.00 2006-12-27 15:40:55.405 361 18160.09 75.51 52699.92 88888.00 2006-12-27 15:40:55.905 361 18160.14 75.49 52699.98 88888.00 2006-12-27 15:40:56.405 361 18160.11 75.58 52699.97 88888.00 2006-12-27 15:40:56.905 361 18160.17 75.62 52699.95 88888.00 2006-12-27 15:40:57.405 361 18160.27 75.65 52699.96 88888.00 2006-12-27 15:40:57.905 361 18160.32 75.67 52699.81 88888.00 2006-12-27 15:40:58.405 361 18160.31 75.59 52699.69 88888.00 2006-12-27 15:40:58.905 361 18160.37 75.52 52699.66 88888.00 2006-12-27 15:40:59.405 361 18160.51 75.56 52699.77 88888.00 2006-12-27 15:40:59.905 361 18160.40 75.63 52699.80 88888.00 2006-12-27 15:41:00.405 361 18160.24 75.69 52699.81 88888.00 2006-12-27 15:41:00.905 361 18160.27 75.69 52699.82 88888.00 2006-12-27 15:41:01.405 361 18160.34 75.58 52699.89 88888.00 2006-12-27 15:41:01.905 361 18160.36 75.39 52699.93 88888.00 2006-12-27 15:41:02.405 361 18160.33 75.47 52699.87 88888.00 2006-12-27 15:41:02.905 361 18160.35 75.47 52699.85 88888.00 2006-12-27 15:41:03.405 361 18160.33 75.47 52699.84 88888.00 2006-12-27 15:41:03.905 361 18160.18 75.54 52699.76 88888.00 2006-12-27 15:41:04.405 361 18160.16 75.52 52699.70 88888.00 2006-12-27 15:41:04.905 361 18160.25 75.67 52699.71 88888.00 2006-12-27 15:41:05.405 361 18160.20 75.69 52699.92 88888.00 2006-12-27 15:41:05.905 361 18160.37 75.57 52700.03 88888.00 2006-12-27 15:41:06.405 361 18160.40 75.56 52699.98 88888.00 2006-12-27 15:41:06.905 361 18160.32 75.66 52699.82 88888.00 2006-12-27 15:41:07.405 361 18160.23 75.69 52699.79 88888.00 2006-12-27 15:41:07.905 361 18160.27 75.73 52699.85 88888.00 2006-12-27 15:41:08.405 361 18160.34 75.72 52699.94 88888.00 2006-12-27 15:41:08.905 361 18160.29 75.76 52699.95 88888.00 2006-12-27 15:41:09.405 361 18160.26 75.73 52699.86 88888.00 2006-12-27 15:41:09.905 361 18160.18 75.61 52699.84 88888.00 2006-12-27 15:41:10.405 361 18160.22 75.52 52699.93 88888.00 2006-12-27 15:41:10.905 361 18160.16 75.53 52700.08 88888.00 2006-12-27 15:41:11.405 361 18160.24 75.46 52700.06 88888.00 2006-12-27 15:41:11.905 361 18160.28 75.47 52699.97 88888.00 2006-12-27 15:41:12.405 361 18160.22 75.57 52700.10 88888.00 2006-12-27 15:41:12.905 361 18160.17 75.57 52700.16 88888.00 2006-12-27 15:41:13.405 361 18160.20 75.54 52700.14 88888.00 2006-12-27 15:41:13.905 361 18160.17 75.57 52699.98 88888.00 2006-12-27 15:41:14.405 361 18160.17 75.58 52699.89 88888.00 2006-12-27 15:41:14.905 361 18160.17 75.59 52699.98 88888.00 2006-12-27 15:41:15.405 361 18160.13 75.58 52699.99 88888.00 2006-12-27 15:41:15.905 361 18160.03 75.51 52699.87 88888.00 2006-12-27 15:41:16.405 361 18160.04 75.48 52699.98 88888.00 2006-12-27 15:41:16.905 361 18159.96 75.55 52699.99 88888.00 2006-12-27 15:41:17.405 361 18160.10 75.58 52700.00 88888.00 2006-12-27 15:41:17.905 361 18160.17 75.58 52699.96 88888.00 2006-12-27 15:41:18.405 361 18160.22 75.56 52700.02 88888.00 2006-12-27 15:41:18.905 361 18160.26 75.56 52699.88 88888.00 2006-12-27 15:41:19.405 361 18160.18 75.56 52699.94 88888.00 2006-12-27 15:41:19.905 361 18160.17 75.61 52699.92 88888.00 2006-12-27 15:41:20.405 361 18160.10 75.70 52699.95 88888.00 2006-12-27 15:41:20.905 361 18160.16 75.77 52699.97 88888.00 2006-12-27 15:41:21.405 361 18160.15 75.73 52700.10 88888.00 2006-12-27 15:41:21.905 361 18160.03 75.72 52700.24 88888.00 2006-12-27 15:41:22.405 361 18159.94 75.69 52700.16 88888.00 2006-12-27 15:41:22.905 361 18160.00 75.62 52700.09 88888.00 2006-12-27 15:41:23.405 361 18160.14 75.71 52700.05 88888.00 2006-12-27 15:41:23.905 361 18160.18 75.73 52700.07 88888.00 2006-12-27 15:41:24.405 361 18160.21 75.70 52700.11 88888.00 2006-12-27 15:41:24.905 361 18160.13 75.65 52700.07 88888.00 2006-12-27 15:41:25.405 361 18160.02 75.70 52700.15 88888.00 2006-12-27 15:41:25.905 361 18159.89 75.73 52700.14 88888.00 2006-12-27 15:41:26.405 361 18160.06 75.71 52700.07 88888.00 2006-12-27 15:41:26.905 361 18160.07 75.79 52700.08 88888.00 2006-12-27 15:41:27.405 361 18160.00 75.85 52700.06 88888.00 2006-12-27 15:41:27.905 361 18160.09 75.89 52700.00 88888.00 2006-12-27 15:41:28.405 361 18160.07 75.99 52699.97 88888.00 2006-12-27 15:41:28.905 361 18160.04 76.08 52699.97 88888.00 2006-12-27 15:41:29.405 361 18160.02 76.06 52700.16 88888.00 2006-12-27 15:41:29.905 361 18160.00 76.00 52700.22 88888.00 2006-12-27 15:41:30.405 361 18159.90 76.03 52700.23 88888.00 2006-12-27 15:41:30.905 361 18159.91 76.06 52700.29 88888.00 2006-12-27 15:41:31.405 361 18160.03 76.03 52700.27 88888.00 2006-12-27 15:41:31.905 361 18159.80 76.04 52700.20 88888.00 2006-12-27 15:41:32.405 361 18159.70 76.12 52700.18 88888.00 2006-12-27 15:41:32.905 361 18159.60 76.12 52700.11 88888.00 2006-12-27 15:41:33.405 361 18159.64 76.15 52700.15 88888.00 2006-12-27 15:41:33.905 361 18159.78 76.17 52700.29 88888.00 2006-12-27 15:41:34.405 361 18159.86 76.17 52700.37 88888.00 2006-12-27 15:41:34.905 361 18159.99 76.22 52700.26 88888.00 2006-12-27 15:41:35.405 361 18160.03 76.28 52700.09 88888.00 2006-12-27 15:41:35.905 361 18159.94 76.36 52700.11 88888.00 2006-12-27 15:41:36.405 361 18159.89 76.24 52700.21 88888.00 2006-12-27 15:41:36.905 361 18159.89 76.26 52700.31 88888.00 2006-12-27 15:41:37.405 361 18159.92 76.29 52700.21 88888.00 2006-12-27 15:41:37.905 361 18159.91 76.34 52700.19 88888.00 2006-12-27 15:41:38.405 361 18160.02 76.33 52700.22 88888.00 2006-12-27 15:41:38.905 361 18160.03 76.34 52700.26 88888.00 2006-12-27 15:41:39.405 361 18160.12 76.40 52700.18 88888.00 2006-12-27 15:41:39.905 361 18160.18 76.42 52700.12 88888.00 2006-12-27 15:41:40.405 361 18160.14 76.47 52700.14 88888.00 2006-12-27 15:41:40.905 361 18160.03 76.43 52700.21 88888.00 2006-12-27 15:41:41.405 361 18160.02 76.39 52700.32 88888.00 2006-12-27 15:41:41.905 361 18159.95 76.43 52700.40 88888.00 2006-12-27 15:41:42.405 361 18160.04 76.43 52700.35 88888.00 2006-12-27 15:41:42.905 361 18159.83 76.36 52700.28 88888.00 2006-12-27 15:41:43.405 361 18159.75 76.31 52700.28 88888.00 2006-12-27 15:41:43.905 361 18159.78 76.31 52700.23 88888.00 2006-12-27 15:41:44.405 361 18159.86 76.37 52700.20 88888.00 2006-12-27 15:41:44.905 361 18159.93 76.30 52700.22 88888.00 2006-12-27 15:41:45.405 361 18159.95 76.38 52700.09 88888.00 2006-12-27 15:41:45.905 361 18159.82 76.34 52700.11 88888.00 2006-12-27 15:41:46.405 361 18159.73 76.36 52700.15 88888.00 2006-12-27 15:41:46.905 361 18159.85 76.43 52700.07 88888.00 2006-12-27 15:41:47.405 361 18159.92 76.48 52700.07 88888.00 2006-12-27 15:41:47.905 361 18160.13 76.42 52700.18 88888.00 2006-12-27 15:41:48.405 361 18160.20 76.39 52700.16 88888.00 2006-12-27 15:41:48.905 361 18160.18 76.38 52700.06 88888.00 2006-12-27 15:41:49.405 361 18160.15 76.34 52700.10 88888.00 2006-12-27 15:41:49.905 361 18160.15 76.22 52700.05 88888.00 2006-12-27 15:41:50.405 361 18160.14 76.13 52700.00 88888.00 2006-12-27 15:41:50.905 361 18160.22 76.11 52700.05 88888.00 2006-12-27 15:41:51.405 361 18160.20 76.12 52699.98 88888.00 2006-12-27 15:41:51.905 361 18160.29 76.01 52700.02 88888.00 2006-12-27 15:41:52.405 361 18160.37 75.96 52700.15 88888.00 2006-12-27 15:41:52.905 361 18160.47 75.95 52700.05 88888.00 2006-12-27 15:41:53.405 361 18160.27 75.94 52699.88 88888.00 2006-12-27 15:41:53.905 361 18160.17 75.85 52699.92 88888.00 2006-12-27 15:41:54.405 361 18160.20 75.88 52699.92 88888.00 2006-12-27 15:41:54.905 361 18160.17 75.82 52699.87 88888.00 2006-12-27 15:41:55.405 361 18160.18 75.79 52699.85 88888.00 2006-12-27 15:41:55.905 361 18160.20 75.76 52699.87 88888.00 2006-12-27 15:41:56.405 361 18160.21 75.80 52699.98 88888.00 2006-12-27 15:41:56.905 361 18160.28 75.85 52699.98 88888.00 2006-12-27 15:41:57.405 361 18160.22 75.74 52699.95 88888.00 2006-12-27 15:41:57.905 361 18160.23 75.66 52699.88 88888.00 2006-12-27 15:41:58.405 361 18160.26 75.72 52699.84 88888.00 2006-12-27 15:41:58.905 361 18160.33 75.67 52699.84 88888.00 2006-12-27 15:41:59.405 361 18160.21 75.67 52699.81 88888.00 2006-12-27 15:41:59.905 361 18160.20 75.70 52699.79 88888.00 2006-12-27 15:42:00.405 361 18160.21 75.70 52699.83 88888.00 2006-12-27 15:42:00.905 361 18160.16 75.65 52699.86 88888.00 2006-12-27 15:42:01.405 361 18160.24 75.65 52699.76 88888.00 2006-12-27 15:42:01.905 361 18160.29 75.66 52699.64 88888.00 2006-12-27 15:42:02.405 361 18160.18 75.65 52699.66 88888.00 2006-12-27 15:42:02.905 361 18160.07 75.59 52699.71 88888.00 2006-12-27 15:42:03.405 361 18160.16 75.54 52699.86 88888.00 2006-12-27 15:42:03.905 361 18160.12 75.50 52699.83 88888.00 2006-12-27 15:42:04.405 361 18160.16 75.45 52699.76 88888.00 2006-12-27 15:42:04.905 361 18160.22 75.41 52699.70 88888.00 2006-12-27 15:42:05.405 361 18160.22 75.42 52699.68 88888.00 2006-12-27 15:42:05.905 361 18159.97 75.38 52699.74 88888.00 2006-12-27 15:42:06.405 361 18159.90 75.38 52699.75 88888.00 2006-12-27 15:42:06.905 361 18159.90 75.41 52699.75 88888.00 2006-12-27 15:42:07.405 361 18159.83 75.45 52699.80 88888.00 2006-12-27 15:42:07.905 361 18160.02 75.45 52699.74 88888.00 2006-12-27 15:42:08.405 361 18160.15 75.43 52699.80 88888.00 2006-12-27 15:42:08.905 361 18160.10 75.32 52699.84 88888.00 2006-12-27 15:42:09.405 361 18160.22 75.31 52699.84 88888.00 2006-12-27 15:42:09.905 361 18160.15 75.39 52699.92 88888.00 2006-12-27 15:42:10.405 361 18160.09 75.48 52699.95 88888.00 2006-12-27 15:42:10.905 361 18160.01 75.52 52699.87 88888.00 2006-12-27 15:42:11.405 361 18160.10 75.50 52699.83 88888.00 2006-12-27 15:42:11.905 361 18160.21 75.46 52699.88 88888.00 2006-12-27 15:42:12.405 361 18160.07 75.46 52699.95 88888.00 2006-12-27 15:42:12.905 361 18160.10 75.51 52699.95 88888.00 2006-12-27 15:42:13.405 361 18160.20 75.50 52699.87 88888.00 2006-12-27 15:42:13.905 361 18160.21 75.42 52699.74 88888.00 2006-12-27 15:42:14.405 361 18160.13 75.45 52699.65 88888.00 2006-12-27 15:42:14.905 361 18160.10 75.53 52699.72 88888.00 2006-12-27 15:42:15.405 361 18160.01 75.47 52699.73 88888.00 2006-12-27 15:42:15.905 361 18159.91 75.44 52699.75 88888.00 2006-12-27 15:42:16.405 361 18160.09 75.47 52699.79 88888.00 2006-12-27 15:42:16.905 361 18160.05 75.44 52699.72 88888.00 2006-12-27 15:42:17.405 361 18159.97 75.35 52699.63 88888.00 2006-12-27 15:42:17.905 361 18159.97 75.36 52699.70 88888.00 2006-12-27 15:42:18.405 361 18160.03 75.43 52699.66 88888.00 2006-12-27 15:42:18.905 361 18159.97 75.43 52699.65 88888.00 2006-12-27 15:42:19.405 361 18159.95 75.39 52699.68 88888.00 2006-12-27 15:42:19.905 361 18159.92 75.42 52699.68 88888.00 2006-12-27 15:42:20.405 361 18159.86 75.51 52699.64 88888.00 2006-12-27 15:42:20.905 361 18159.80 75.49 52699.73 88888.00 2006-12-27 15:42:21.405 361 18159.95 75.48 52699.79 88888.00 2006-12-27 15:42:21.905 361 18159.95 75.48 52699.77 88888.00 2006-12-27 15:42:22.405 361 18160.10 75.50 52699.79 88888.00 2006-12-27 15:42:22.905 361 18160.05 75.52 52699.70 88888.00 2006-12-27 15:42:23.405 361 18160.09 75.54 52699.66 88888.00 2006-12-27 15:42:23.905 361 18160.03 75.56 52699.80 88888.00 2006-12-27 15:42:24.405 361 18160.11 75.43 52699.84 88888.00 2006-12-27 15:42:24.905 361 18159.97 75.36 52699.81 88888.00 2006-12-27 15:42:25.405 361 18159.92 75.37 52699.61 88888.00 2006-12-27 15:42:25.905 361 18160.01 75.36 52699.51 88888.00 2006-12-27 15:42:26.405 361 18160.04 75.33 52699.60 88888.00 2006-12-27 15:42:26.905 361 18160.06 75.35 52699.58 88888.00 2006-12-27 15:42:27.405 361 18160.12 75.38 52699.52 88888.00 2006-12-27 15:42:27.905 361 18160.09 75.38 52699.48 88888.00 2006-12-27 15:42:28.405 361 18159.94 75.38 52699.57 88888.00 2006-12-27 15:42:28.905 361 18160.12 75.41 52699.61 88888.00 2006-12-27 15:42:29.405 361 18160.23 75.53 52699.60 88888.00 2006-12-27 15:42:29.905 361 18160.21 75.65 52699.62 88888.00 2006-12-27 15:42:30.405 361 18160.15 75.53 52699.64 88888.00 2006-12-27 15:42:30.905 361 18160.28 75.50 52699.66 88888.00 2006-12-27 15:42:31.405 361 18160.33 75.53 52699.59 88888.00 2006-12-27 15:42:31.905 361 18160.38 75.49 52699.54 88888.00 2006-12-27 15:42:32.405 361 18160.47 75.47 52699.57 88888.00 2006-12-27 15:42:32.905 361 18160.43 75.47 52699.58 88888.00 2006-12-27 15:42:33.405 361 18160.54 75.42 52699.54 88888.00 2006-12-27 15:42:33.905 361 18160.53 75.42 52699.54 88888.00 2006-12-27 15:42:34.405 361 18160.48 75.40 52699.50 88888.00 2006-12-27 15:42:34.905 361 18160.48 75.45 52699.56 88888.00 2006-12-27 15:42:35.405 361 18160.49 75.48 52699.53 88888.00 2006-12-27 15:42:35.905 361 18160.48 75.45 52699.58 88888.00 2006-12-27 15:42:36.405 361 18160.46 75.43 52699.76 88888.00 2006-12-27 15:42:36.905 361 18160.43 75.41 52699.83 88888.00 2006-12-27 15:42:37.405 361 18160.38 75.41 52699.86 88888.00 2006-12-27 15:42:37.905 361 18160.34 75.46 52699.86 88888.00 2006-12-27 15:42:38.405 361 18160.35 75.59 52699.91 88888.00 2006-12-27 15:42:38.905 361 18160.42 75.64 52699.91 88888.00 2006-12-27 15:42:39.405 361 18160.34 75.62 52699.87 88888.00 2006-12-27 15:42:39.905 361 18160.32 75.61 52699.81 88888.00 2006-12-27 15:42:40.405 361 18160.35 75.63 52699.79 88888.00 2006-12-27 15:42:40.905 361 18160.35 75.67 52699.81 88888.00 2006-12-27 15:42:41.405 361 18160.39 75.67 52699.80 88888.00 2006-12-27 15:42:41.905 361 18160.34 75.70 52699.68 88888.00 2006-12-27 15:42:42.405 361 18160.29 75.79 52699.72 88888.00 2006-12-27 15:42:42.905 361 18160.56 75.80 52699.81 88888.00 2006-12-27 15:42:43.405 361 18160.62 75.83 52699.85 88888.00 2006-12-27 15:42:43.905 361 18160.61 75.76 52699.81 88888.00 2006-12-27 15:42:44.405 361 18160.55 75.84 52699.76 88888.00 2006-12-27 15:42:44.905 361 18160.48 75.83 52699.65 88888.00 2006-12-27 15:42:45.405 361 18160.37 75.88 52699.80 88888.00 2006-12-27 15:42:45.905 361 18160.35 75.91 52699.80 88888.00 2006-12-27 15:42:46.405 361 18160.54 75.86 52699.84 88888.00 2006-12-27 15:42:46.905 361 18160.64 75.89 52699.87 88888.00 2006-12-27 15:42:47.405 361 18160.62 75.84 52699.94 88888.00 2006-12-27 15:42:47.905 361 18160.48 75.74 52699.92 88888.00 2006-12-27 15:42:48.405 361 18160.44 75.75 52699.96 88888.00 2006-12-27 15:42:48.905 361 18160.49 75.72 52700.04 88888.00 2006-12-27 15:42:49.405 361 18160.45 75.75 52700.04 88888.00 2006-12-27 15:42:49.905 361 18160.48 75.79 52699.89 88888.00 2006-12-27 15:42:50.405 361 18160.44 75.81 52699.81 88888.00 2006-12-27 15:42:50.905 361 18160.46 75.75 52699.76 88888.00 2006-12-27 15:42:51.405 361 18160.48 75.75 52699.79 88888.00 2006-12-27 15:42:51.905 361 18160.44 75.80 52699.72 88888.00 2006-12-27 15:42:52.405 361 18160.60 75.79 52699.79 88888.00 2006-12-27 15:42:52.905 361 18160.50 75.81 52699.73 88888.00 2006-12-27 15:42:53.405 361 18160.45 75.81 52699.58 88888.00 2006-12-27 15:42:53.905 361 18160.53 75.73 52699.54 88888.00 2006-12-27 15:42:54.405 361 18160.57 75.74 52699.65 88888.00 2006-12-27 15:42:54.905 361 18160.56 75.80 52699.80 88888.00 2006-12-27 15:42:55.405 361 18160.64 75.78 52699.83 88888.00 2006-12-27 15:42:55.905 361 18160.42 75.76 52699.79 88888.00 2006-12-27 15:42:56.405 361 18160.37 75.77 52699.86 88888.00 2006-12-27 15:42:56.905 361 18160.39 75.73 52699.86 88888.00 2006-12-27 15:42:57.405 361 18160.64 75.72 52699.84 88888.00 2006-12-27 15:42:57.905 361 18160.42 75.63 52699.74 88888.00 2006-12-27 15:42:58.405 361 18160.33 75.58 52699.70 88888.00 2006-12-27 15:42:58.905 361 18160.39 75.58 52699.65 88888.00 2006-12-27 15:42:59.405 361 18160.47 75.59 52699.69 88888.00 2006-12-27 15:42:59.905 361 18160.56 75.66 52699.68 88888.00 2006-12-27 15:43:00.405 361 18160.57 75.54 52699.58 88888.00 2006-12-27 15:43:00.905 361 18160.57 75.54 52699.65 88888.00 2006-12-27 15:43:01.405 361 18160.48 75.55 52699.65 88888.00 2006-12-27 15:43:01.905 361 18160.51 75.61 52699.63 88888.00 2006-12-27 15:43:02.405 361 18160.55 75.64 52699.77 88888.00 2006-12-27 15:43:02.905 361 18160.48 75.68 52699.88 88888.00 2006-12-27 15:43:03.405 361 18160.44 75.63 52699.76 88888.00 2006-12-27 15:43:03.905 361 18160.51 75.59 52699.76 88888.00 2006-12-27 15:43:04.405 361 18160.60 75.68 52699.77 88888.00 2006-12-27 15:43:04.905 361 18160.86 75.68 52699.85 88888.00 2006-12-27 15:43:05.405 361 18160.83 75.66 52699.97 88888.00 2006-12-27 15:43:05.905 361 18160.69 75.59 52700.00 88888.00 2006-12-27 15:43:06.405 361 18160.69 75.58 52699.89 88888.00 2006-12-27 15:43:06.905 361 18160.75 75.56 52699.94 88888.00 2006-12-27 15:43:07.405 361 18160.80 75.47 52699.91 88888.00 2006-12-27 15:43:07.905 361 18160.88 75.46 52699.95 88888.00 2006-12-27 15:43:08.405 361 18160.83 75.52 52699.96 88888.00 2006-12-27 15:43:08.905 361 18160.90 75.48 52699.87 88888.00 2006-12-27 15:43:09.405 361 18160.83 75.42 52699.88 88888.00 2006-12-27 15:43:09.905 361 18160.75 75.43 52699.79 88888.00 2006-12-27 15:43:10.405 361 18160.72 75.37 52699.77 88888.00 2006-12-27 15:43:10.905 361 18160.67 75.55 52699.77 88888.00 2006-12-27 15:43:11.405 361 18160.58 75.57 52699.83 88888.00 2006-12-27 15:43:11.905 361 18160.78 75.59 52699.75 88888.00 2006-12-27 15:43:12.405 361 18160.72 75.61 52699.69 88888.00 2006-12-27 15:43:12.905 361 18160.69 75.58 52699.66 88888.00 2006-12-27 15:43:13.405 361 18160.70 75.55 52699.75 88888.00 2006-12-27 15:43:13.905 361 18160.83 75.56 52699.87 88888.00 2006-12-27 15:43:14.405 361 18160.85 75.57 52699.80 88888.00 2006-12-27 15:43:14.905 361 18160.76 75.50 52699.80 88888.00 2006-12-27 15:43:15.405 361 18160.70 75.56 52699.72 88888.00 2006-12-27 15:43:15.905 361 18160.65 75.55 52699.68 88888.00 2006-12-27 15:43:16.405 361 18160.77 75.49 52699.74 88888.00 2006-12-27 15:43:16.905 361 18160.90 75.50 52699.87 88888.00 2006-12-27 15:43:17.405 361 18161.07 75.53 52699.86 88888.00 2006-12-27 15:43:17.905 361 18160.93 75.52 52699.88 88888.00 2006-12-27 15:43:18.405 361 18160.91 75.53 52699.75 88888.00 2006-12-27 15:43:18.905 361 18160.93 75.57 52699.76 88888.00 2006-12-27 15:43:19.405 361 18160.83 75.66 52699.71 88888.00 2006-12-27 15:43:19.905 361 18160.78 75.66 52699.77 88888.00 2006-12-27 15:43:20.405 361 18160.96 75.67 52699.87 88888.00 2006-12-27 15:43:20.905 361 18160.82 75.65 52699.95 88888.00 2006-12-27 15:43:21.405 361 18160.83 75.61 52699.83 88888.00 2006-12-27 15:43:21.905 361 18160.96 75.63 52699.92 88888.00 2006-12-27 15:43:22.405 361 18160.98 75.62 52700.06 88888.00 2006-12-27 15:43:22.905 361 18160.89 75.62 52700.06 88888.00 2006-12-27 15:43:23.405 361 18160.79 75.65 52700.09 88888.00 2006-12-27 15:43:23.905 361 18160.89 75.79 52700.10 88888.00 2006-12-27 15:43:24.405 361 18160.93 75.79 52700.08 88888.00 2006-12-27 15:43:24.905 361 18161.02 75.70 52699.96 88888.00 2006-12-27 15:43:25.405 361 18160.98 75.70 52699.80 88888.00 2006-12-27 15:43:25.905 361 18160.96 75.79 52699.81 88888.00 2006-12-27 15:43:26.405 361 18160.96 75.76 52699.85 88888.00 2006-12-27 15:43:26.905 361 18160.82 75.78 52699.83 88888.00 2006-12-27 15:43:27.405 361 18160.88 75.68 52699.81 88888.00 2006-12-27 15:43:27.905 361 18161.02 75.66 52699.70 88888.00 2006-12-27 15:43:28.405 361 18161.02 75.70 52699.70 88888.00 2006-12-27 15:43:28.905 361 18160.89 75.74 52699.81 88888.00 2006-12-27 15:43:29.405 361 18160.88 75.73 52699.82 88888.00 2006-12-27 15:43:29.905 361 18160.92 75.73 52699.80 88888.00 2006-12-27 15:43:30.405 361 18160.87 75.78 52699.83 88888.00 2006-12-27 15:43:30.905 361 18160.80 75.70 52699.86 88888.00 2006-12-27 15:43:31.405 361 18160.97 75.68 52699.70 88888.00 2006-12-27 15:43:31.905 361 18160.93 75.63 52699.66 88888.00 2006-12-27 15:43:32.405 361 18160.91 75.63 52699.80 88888.00 2006-12-27 15:43:32.905 361 18160.86 75.59 52699.87 88888.00 2006-12-27 15:43:33.405 361 18161.01 75.63 52699.83 88888.00 2006-12-27 15:43:33.905 361 18161.05 75.65 52699.81 88888.00 2006-12-27 15:43:34.405 361 18161.00 75.68 52699.89 88888.00 2006-12-27 15:43:34.905 361 18161.05 75.72 52700.00 88888.00 2006-12-27 15:43:35.405 361 18161.04 75.75 52700.07 88888.00 2006-12-27 15:43:35.905 361 18161.21 75.73 52700.09 88888.00 2006-12-27 15:43:36.405 361 18161.19 75.75 52700.04 88888.00 2006-12-27 15:43:36.905 361 18161.14 75.75 52699.83 88888.00 2006-12-27 15:43:37.405 361 18161.16 75.68 52699.74 88888.00 2006-12-27 15:43:37.905 361 18161.30 75.65 52699.69 88888.00 2006-12-27 15:43:38.405 361 18161.26 75.66 52699.65 88888.00 2006-12-27 15:43:38.905 361 18161.25 75.67 52699.68 88888.00 2006-12-27 15:43:39.405 361 18161.30 75.63 52699.80 88888.00 2006-12-27 15:43:39.905 361 18161.23 75.66 52699.87 88888.00 2006-12-27 15:43:40.405 361 18161.20 75.71 52699.92 88888.00 2006-12-27 15:43:40.905 361 18161.13 75.71 52699.96 88888.00 2006-12-27 15:43:41.405 361 18161.11 75.69 52699.93 88888.00 2006-12-27 15:43:41.905 361 18161.23 75.63 52699.98 88888.00 2006-12-27 15:43:42.405 361 18161.23 75.59 52699.95 88888.00 2006-12-27 15:43:42.905 361 18161.09 75.62 52699.84 88888.00 2006-12-27 15:43:43.405 361 18161.11 75.70 52699.81 88888.00 2006-12-27 15:43:43.905 361 18161.19 75.61 52699.82 88888.00 2006-12-27 15:43:44.405 361 18161.09 75.49 52699.81 88888.00 2006-12-27 15:43:44.905 361 18161.12 75.52 52699.85 88888.00 2006-12-27 15:43:45.405 361 18161.13 75.51 52699.89 88888.00 2006-12-27 15:43:45.905 361 18161.12 75.44 52699.94 88888.00 2006-12-27 15:43:46.405 361 18161.10 75.34 52699.91 88888.00 2006-12-27 15:43:46.905 361 18161.07 75.28 52699.95 88888.00 2006-12-27 15:43:47.405 361 18161.07 75.22 52699.79 88888.00 2006-12-27 15:43:47.905 361 18161.09 75.25 52699.74 88888.00 2006-12-27 15:43:48.405 361 18161.04 75.26 52699.85 88888.00 2006-12-27 15:43:48.905 361 18161.04 75.17 52699.91 88888.00 2006-12-27 15:43:49.405 361 18160.92 75.15 52699.95 88888.00 2006-12-27 15:43:49.905 361 18160.94 75.16 52699.98 88888.00 2006-12-27 15:43:50.405 361 18160.91 75.09 52700.03 88888.00 2006-12-27 15:43:50.905 361 18160.97 75.01 52699.99 88888.00 2006-12-27 15:43:51.405 361 18160.92 75.02 52699.85 88888.00 2006-12-27 15:43:51.905 361 18160.99 75.11 52699.84 88888.00 2006-12-27 15:43:52.405 361 18161.05 75.08 52699.83 88888.00 2006-12-27 15:43:52.905 361 18160.92 74.99 52699.87 88888.00 2006-12-27 15:43:53.405 361 18160.78 74.94 52699.95 88888.00 2006-12-27 15:43:53.905 361 18160.76 74.91 52699.95 88888.00 2006-12-27 15:43:54.405 361 18160.67 74.96 52699.91 88888.00 2006-12-27 15:43:54.905 361 18160.65 74.95 52699.92 88888.00 2006-12-27 15:43:55.405 361 18160.64 74.82 52699.98 88888.00 2006-12-27 15:43:55.905 361 18160.60 74.79 52699.88 88888.00 2006-12-27 15:43:56.405 361 18160.61 74.83 52699.95 88888.00 2006-12-27 15:43:56.905 361 18160.64 74.85 52699.91 88888.00 2006-12-27 15:43:57.405 361 18160.75 74.87 52700.07 88888.00 2006-12-27 15:43:57.905 361 18160.66 74.81 52700.20 88888.00 2006-12-27 15:43:58.405 361 18160.54 74.80 52700.16 88888.00 2006-12-27 15:43:58.905 361 18160.49 74.82 52700.08 88888.00 2006-12-27 15:43:59.405 361 18160.57 74.82 52700.00 88888.00 2006-12-27 15:43:59.905 361 18160.53 74.87 52700.07 88888.00 2006-12-27 15:44:00.405 361 18160.49 74.90 52699.95 88888.00 2006-12-27 15:44:00.905 361 18160.58 74.81 52699.89 88888.00 2006-12-27 15:44:01.405 361 18160.54 74.82 52699.93 88888.00 2006-12-27 15:44:01.905 361 18160.51 75.02 52699.89 88888.00 2006-12-27 15:44:02.405 361 18160.42 75.09 52699.82 88888.00 2006-12-27 15:44:02.905 361 18160.35 75.00 52699.99 88888.00 2006-12-27 15:44:03.405 361 18160.57 74.94 52699.92 88888.00 2006-12-27 15:44:03.905 361 18160.73 74.97 52699.85 88888.00 2006-12-27 15:44:04.405 361 18160.58 74.92 52699.95 88888.00 2006-12-27 15:44:04.905 361 18160.65 74.92 52700.00 88888.00 2006-12-27 15:44:05.405 361 18160.65 75.02 52700.12 88888.00 2006-12-27 15:44:05.905 361 18160.51 75.04 52700.06 88888.00 2006-12-27 15:44:06.405 361 18160.47 75.03 52700.02 88888.00 2006-12-27 15:44:06.905 361 18160.38 75.09 52699.96 88888.00 2006-12-27 15:44:07.405 361 18160.31 75.15 52700.04 88888.00 2006-12-27 15:44:07.905 361 18160.42 75.20 52700.00 88888.00 2006-12-27 15:44:08.405 361 18160.58 75.16 52699.98 88888.00 2006-12-27 15:44:08.905 361 18160.56 75.12 52699.88 88888.00 2006-12-27 15:44:09.405 361 18160.58 75.10 52699.72 88888.00 2006-12-27 15:44:09.905 361 18160.54 75.09 52699.68 88888.00 2006-12-27 15:44:10.405 361 18160.59 75.17 52699.75 88888.00 2006-12-27 15:44:10.905 361 18160.46 75.21 52699.82 88888.00 2006-12-27 15:44:11.405 361 18160.46 75.25 52699.77 88888.00 2006-12-27 15:44:11.905 361 18160.53 75.21 52699.84 88888.00 2006-12-27 15:44:12.405 361 18160.50 75.18 52699.89 88888.00 2006-12-27 15:44:12.905 361 18160.55 75.23 52699.96 88888.00 2006-12-27 15:44:13.405 361 18160.72 75.22 52699.98 88888.00 2006-12-27 15:44:13.905 361 18160.79 75.33 52699.87 88888.00 2006-12-27 15:44:14.405 361 18160.90 75.29 52699.76 88888.00 2006-12-27 15:44:14.905 361 18160.83 75.33 52699.69 88888.00 2006-12-27 15:44:15.405 361 18160.66 75.36 52699.72 88888.00 2006-12-27 15:44:15.905 361 18160.60 75.35 52699.82 88888.00 2006-12-27 15:44:16.405 361 18160.46 75.38 52699.92 88888.00 2006-12-27 15:44:16.905 361 18160.47 75.40 52699.86 88888.00 2006-12-27 15:44:17.405 361 18160.59 75.40 52699.84 88888.00 2006-12-27 15:44:17.905 361 18160.72 75.36 52699.89 88888.00 2006-12-27 15:44:18.405 361 18160.70 75.32 52699.93 88888.00 2006-12-27 15:44:18.905 361 18160.58 75.33 52699.89 88888.00 2006-12-27 15:44:19.405 361 18160.58 75.24 52699.84 88888.00 2006-12-27 15:44:19.905 361 18160.71 75.20 52699.84 88888.00 2006-12-27 15:44:20.405 361 18160.58 75.31 52699.91 88888.00 2006-12-27 15:44:20.905 361 18160.53 75.33 52700.08 88888.00 2006-12-27 15:44:21.405 361 18160.57 75.30 52700.16 88888.00 2006-12-27 15:44:21.905 361 18160.46 75.26 52700.12 88888.00 2006-12-27 15:44:22.405 361 18160.59 75.30 52700.02 88888.00 2006-12-27 15:44:22.905 361 18160.65 75.31 52699.92 88888.00 2006-12-27 15:44:23.405 361 18160.73 75.30 52699.92 88888.00 2006-12-27 15:44:23.905 361 18160.81 75.29 52699.85 88888.00 2006-12-27 15:44:24.405 361 18160.83 75.28 52699.93 88888.00 2006-12-27 15:44:24.905 361 18160.85 75.30 52699.83 88888.00 2006-12-27 15:44:25.405 361 18160.96 75.35 52699.84 88888.00 2006-12-27 15:44:25.905 361 18160.80 75.31 52699.96 88888.00 2006-12-27 15:44:26.405 361 18160.81 75.28 52699.99 88888.00 2006-12-27 15:44:26.905 361 18160.72 75.37 52699.85 88888.00 2006-12-27 15:44:27.405 361 18160.64 75.36 52699.92 88888.00 2006-12-27 15:44:27.905 361 18160.65 75.40 52700.02 88888.00 2006-12-27 15:44:28.405 361 18160.64 75.34 52699.99 88888.00 2006-12-27 15:44:28.905 361 18160.57 75.36 52700.04 88888.00 2006-12-27 15:44:29.405 361 18160.51 75.41 52700.11 88888.00 2006-12-27 15:44:29.905 361 18160.36 75.40 52700.19 88888.00 2006-12-27 15:44:30.405 361 18160.37 75.41 52700.07 88888.00 2006-12-27 15:44:30.905 361 18160.44 75.43 52700.12 88888.00 2006-12-27 15:44:31.405 361 18160.66 75.44 52700.11 88888.00 2006-12-27 15:44:31.905 361 18160.60 75.40 52700.06 88888.00 2006-12-27 15:44:32.405 361 18160.50 75.35 52700.12 88888.00 2006-12-27 15:44:32.905 361 18160.43 75.30 52700.07 88888.00 2006-12-27 15:44:33.405 361 18160.46 75.38 52700.16 88888.00 2006-12-27 15:44:33.905 361 18160.29 75.44 52700.15 88888.00 2006-12-27 15:44:34.405 361 18160.15 75.49 52700.16 88888.00 2006-12-27 15:44:34.905 361 18160.35 75.41 52700.15 88888.00 2006-12-27 15:44:35.405 361 18160.38 75.37 52700.17 88888.00 2006-12-27 15:44:35.905 361 18160.33 75.45 52700.19 88888.00 2006-12-27 15:44:36.405 361 18160.39 75.46 52700.26 88888.00 2006-12-27 15:44:36.905 361 18160.48 75.40 52700.26 88888.00 2006-12-27 15:44:37.405 361 18160.46 75.37 52700.32 88888.00 2006-12-27 15:44:37.905 361 18160.47 75.38 52700.29 88888.00 2006-12-27 15:44:38.405 361 18160.47 75.45 52700.26 88888.00 2006-12-27 15:44:38.905 361 18160.51 75.40 52700.20 88888.00 2006-12-27 15:44:39.405 361 18160.69 75.44 52700.09 88888.00 2006-12-27 15:44:39.905 361 18160.67 75.37 52700.11 88888.00 2006-12-27 15:44:40.405 361 18160.54 75.41 52700.11 88888.00 2006-12-27 15:44:40.905 361 18160.66 75.44 52700.04 88888.00 2006-12-27 15:44:41.405 361 18160.55 75.42 52699.99 88888.00 2006-12-27 15:44:41.905 361 18160.43 75.39 52700.06 88888.00 2006-12-27 15:44:42.405 361 18160.35 75.40 52700.06 88888.00 2006-12-27 15:44:42.905 361 18160.32 75.41 52699.94 88888.00 2006-12-27 15:44:43.405 361 18160.23 75.37 52699.94 88888.00 2006-12-27 15:44:43.905 361 18160.33 75.35 52700.06 88888.00 2006-12-27 15:44:44.405 361 18160.35 75.32 52700.12 88888.00 2006-12-27 15:44:44.905 361 18160.36 75.28 52700.09 88888.00 2006-12-27 15:44:45.405 361 18160.34 75.12 52700.14 88888.00 2006-12-27 15:44:45.905 361 18160.48 75.08 52700.05 88888.00 2006-12-27 15:44:46.405 361 18160.49 75.20 52700.00 88888.00 2006-12-27 15:44:46.905 361 18160.48 75.18 52699.94 88888.00 2006-12-27 15:44:47.405 361 18160.47 75.21 52699.84 88888.00 2006-12-27 15:44:47.905 361 18160.44 75.26 52699.93 88888.00 2006-12-27 15:44:48.405 361 18160.43 75.17 52700.10 88888.00 2006-12-27 15:44:48.905 361 18160.48 75.12 52700.09 88888.00 2006-12-27 15:44:49.405 361 18160.53 75.08 52700.07 88888.00 2006-12-27 15:44:49.905 361 18160.57 75.05 52700.07 88888.00 2006-12-27 15:44:50.405 361 18160.57 75.10 52700.16 88888.00 2006-12-27 15:44:50.905 361 18160.49 75.12 52700.22 88888.00 2006-12-27 15:44:51.405 361 18160.44 75.15 52700.20 88888.00 2006-12-27 15:44:51.905 361 18160.37 75.16 52700.15 88888.00 2006-12-27 15:44:52.405 361 18160.34 75.12 52700.14 88888.00 2006-12-27 15:44:52.905 361 18160.39 75.14 52700.05 88888.00 2006-12-27 15:44:53.405 361 18160.45 75.07 52700.02 88888.00 2006-12-27 15:44:53.905 361 18160.47 75.05 52700.11 88888.00 2006-12-27 15:44:54.405 361 18160.46 75.09 52699.99 88888.00 2006-12-27 15:44:54.905 361 18160.47 75.06 52700.02 88888.00 2006-12-27 15:44:55.402 361 18160.37 75.02 52700.07 88888.00 2006-12-27 15:44:55.902 361 18160.39 75.17 52700.00 88888.00 2006-12-27 15:44:56.402 361 18160.47 75.36 52700.09 88888.00 2006-12-27 15:44:56.902 361 18160.51 75.34 52700.05 88888.00 2006-12-27 15:44:57.402 361 18160.38 75.40 52699.89 88888.00 2006-12-27 15:44:57.902 361 18160.34 75.38 52699.93 88888.00 2006-12-27 15:44:58.402 361 18160.44 75.30 52699.96 88888.00 2006-12-27 15:44:58.902 361 18160.46 75.24 52700.02 88888.00 2006-12-27 15:44:59.402 361 18160.44 75.24 52700.18 88888.00 2006-12-27 15:44:59.902 361 18160.43 75.31 52700.27 88888.00 2006-12-27 15:45:00.402 361 18160.62 75.31 52700.19 88888.00 2006-12-27 15:45:00.902 361 18160.57 75.32 52699.99 88888.00 2006-12-27 15:45:01.402 361 18160.64 75.31 52700.00 88888.00 2006-12-27 15:45:01.902 361 18160.68 75.23 52700.03 88888.00 2006-12-27 15:45:02.402 361 18160.61 75.26 52699.94 88888.00 2006-12-27 15:45:02.902 361 18160.68 75.22 52699.92 88888.00 2006-12-27 15:45:03.402 361 18160.73 75.14 52699.83 88888.00 2006-12-27 15:45:03.902 361 18160.72 75.19 52699.95 88888.00 2006-12-27 15:45:04.402 361 18160.60 75.16 52699.82 88888.00 2006-12-27 15:45:04.902 361 18160.61 75.11 52699.80 88888.00 2006-12-27 15:45:05.402 361 18160.57 75.11 52699.85 88888.00 2006-12-27 15:45:05.902 361 18160.54 75.05 52699.88 88888.00 2006-12-27 15:45:06.402 361 18160.46 75.07 52699.84 88888.00 2006-12-27 15:45:06.902 361 18160.44 75.07 52699.86 88888.00 2006-12-27 15:45:07.402 361 18160.43 75.08 52699.79 88888.00 2006-12-27 15:45:07.902 361 18160.42 75.10 52699.80 88888.00 2006-12-27 15:45:08.402 361 18160.45 75.14 52699.86 88888.00 2006-12-27 15:45:08.902 361 18160.46 75.20 52699.80 88888.00 2006-12-27 15:45:09.402 361 18160.44 75.18 52699.93 88888.00 2006-12-27 15:45:09.902 361 18160.51 75.13 52700.04 88888.00 2006-12-27 15:45:10.402 361 18160.45 75.03 52699.95 88888.00 2006-12-27 15:45:10.902 361 18160.49 74.98 52699.80 88888.00 2006-12-27 15:45:11.402 361 18160.56 75.08 52699.82 88888.00 2006-12-27 15:45:11.902 361 18160.49 75.08 52699.86 88888.00 2006-12-27 15:45:12.402 361 18160.46 75.05 52699.85 88888.00 2006-12-27 15:45:12.902 361 18160.51 75.07 52699.76 88888.00 2006-12-27 15:45:13.402 361 18160.49 74.96 52699.79 88888.00 2006-12-27 15:45:13.902 361 18160.46 74.99 52699.80 88888.00 2006-12-27 15:45:14.402 361 18160.51 75.04 52699.83 88888.00 2006-12-27 15:45:14.902 361 18160.48 75.07 52699.88 88888.00 2006-12-27 15:45:15.402 361 18160.35 75.07 52699.94 88888.00 2006-12-27 15:45:15.902 361 18160.33 75.05 52699.95 88888.00 2006-12-27 15:45:16.402 361 18160.35 75.07 52699.98 88888.00 2006-12-27 15:45:16.902 361 18160.33 75.10 52699.97 88888.00 2006-12-27 15:45:17.402 361 18160.21 75.06 52699.89 88888.00 2006-12-27 15:45:17.902 361 18160.37 75.05 52699.87 88888.00 2006-12-27 15:45:18.402 361 18160.40 75.03 52699.88 88888.00 2006-12-27 15:45:18.902 361 18160.35 74.97 52699.99 88888.00 2006-12-27 15:45:19.402 361 18160.35 74.99 52700.05 88888.00 2006-12-27 15:45:19.902 361 18160.32 74.94 52700.11 88888.00 2006-12-27 15:45:20.402 361 18160.33 74.78 52700.22 88888.00 2006-12-27 15:45:20.902 361 18160.25 74.80 52700.19 88888.00 2006-12-27 15:45:21.402 361 18160.11 74.81 52700.09 88888.00 2006-12-27 15:45:21.902 361 18160.11 74.85 52700.02 88888.00 2006-12-27 15:45:22.402 361 18160.11 74.83 52699.95 88888.00 2006-12-27 15:45:22.902 361 18160.21 74.86 52700.07 88888.00 2006-12-27 15:45:23.402 361 18160.40 74.89 52700.21 88888.00 2006-12-27 15:45:23.902 361 18160.47 74.98 52700.17 88888.00 2006-12-27 15:45:24.402 361 18160.42 75.12 52700.07 88888.00 2006-12-27 15:45:24.902 361 18160.45 75.20 52700.06 88888.00 2006-12-27 15:45:25.402 361 18160.46 75.12 52700.16 88888.00 2006-12-27 15:45:25.902 361 18160.44 75.12 52700.28 88888.00 2006-12-27 15:45:26.402 361 18160.48 75.23 52700.22 88888.00 2006-12-27 15:45:26.902 361 18160.43 75.25 52700.14 88888.00 2006-12-27 15:45:27.402 361 18160.51 75.22 52700.02 88888.00 2006-12-27 15:45:27.902 361 18160.46 75.13 52700.11 88888.00 2006-12-27 15:45:28.402 361 18160.50 75.06 52700.17 88888.00 2006-12-27 15:45:28.902 361 18160.47 74.97 52700.20 88888.00 2006-12-27 15:45:29.402 361 18160.35 74.90 52700.21 88888.00 2006-12-27 15:45:29.902 361 18160.35 74.95 52700.22 88888.00 2006-12-27 15:45:30.402 361 18160.47 74.99 52700.22 88888.00 2006-12-27 15:45:30.902 361 18160.50 74.91 52700.16 88888.00 2006-12-27 15:45:31.402 361 18160.40 75.02 52700.24 88888.00 2006-12-27 15:45:31.902 361 18160.35 75.08 52700.22 88888.00 2006-12-27 15:45:32.402 361 18160.37 75.08 52700.32 88888.00 2006-12-27 15:45:32.902 361 18160.29 75.10 52700.41 88888.00 2006-12-27 15:45:33.402 361 18160.16 75.15 52700.33 88888.00 2006-12-27 15:45:33.902 361 18160.26 75.08 52700.37 88888.00 2006-12-27 15:45:34.402 361 18160.27 75.08 52700.54 88888.00 2006-12-27 15:45:34.902 361 18160.13 75.06 52700.56 88888.00 2006-12-27 15:45:35.402 361 18160.20 75.07 52700.46 88888.00 2006-12-27 15:45:35.902 361 18160.22 75.04 52700.47 88888.00 2006-12-27 15:45:36.402 361 18160.07 74.98 52700.41 88888.00 2006-12-27 15:45:36.902 361 18160.13 74.81 52700.39 88888.00 2006-12-27 15:45:37.402 361 18160.20 74.71 52700.24 88888.00 2006-12-27 15:45:37.902 361 18160.25 74.78 52700.18 88888.00 2006-12-27 15:45:38.402 361 18160.17 74.83 52700.30 88888.00 2006-12-27 15:45:38.902 361 18160.18 74.86 52700.32 88888.00 2006-12-27 15:45:39.402 361 18160.29 74.87 52700.26 88888.00 2006-12-27 15:45:39.902 361 18160.31 74.77 52700.21 88888.00 2006-12-27 15:45:40.402 361 18160.31 74.72 52700.14 88888.00 2006-12-27 15:45:40.902 361 18160.28 74.75 52700.09 88888.00 2006-12-27 15:45:41.402 361 18160.24 74.70 52700.10 88888.00 2006-12-27 15:45:41.902 361 18160.25 74.68 52700.08 88888.00 2006-12-27 15:45:42.402 361 18160.33 74.70 52700.08 88888.00 2006-12-27 15:45:42.902 361 18160.36 74.72 52700.17 88888.00 2006-12-27 15:45:43.402 361 18160.39 74.70 52700.16 88888.00 2006-12-27 15:45:43.902 361 18160.49 74.74 52700.09 88888.00 2006-12-27 15:45:44.402 361 18160.51 74.78 52700.10 88888.00 2006-12-27 15:45:44.902 361 18160.42 74.64 52700.07 88888.00 2006-12-27 15:45:45.402 361 18160.47 74.67 52699.98 88888.00 2006-12-27 15:45:45.902 361 18160.51 74.65 52699.89 88888.00 2006-12-27 15:45:46.402 361 18160.57 74.63 52699.88 88888.00 2006-12-27 15:45:46.902 361 18160.47 74.59 52699.85 88888.00 2006-12-27 15:45:47.402 361 18160.47 74.57 52699.94 88888.00 2006-12-27 15:45:47.902 361 18160.53 74.56 52699.93 88888.00 2006-12-27 15:45:48.402 361 18160.47 74.54 52699.87 88888.00 2006-12-27 15:45:48.902 361 18160.38 74.62 52699.86 88888.00 2006-12-27 15:45:49.402 361 18160.54 74.74 52700.00 88888.00 2006-12-27 15:45:49.902 361 18160.64 74.83 52700.06 88888.00 2006-12-27 15:45:50.402 361 18160.60 74.79 52700.07 88888.00 2006-12-27 15:45:50.902 361 18160.54 74.77 52700.03 88888.00 2006-12-27 15:45:51.402 361 18160.55 74.81 52699.98 88888.00 2006-12-27 15:45:51.902 361 18160.67 74.78 52699.98 88888.00 2006-12-27 15:45:52.402 361 18160.60 74.68 52699.93 88888.00 2006-12-27 15:45:52.902 361 18160.70 74.69 52699.84 88888.00 2006-12-27 15:45:53.402 361 18160.81 74.74 52699.82 88888.00 2006-12-27 15:45:53.902 361 18160.68 74.77 52699.95 88888.00 2006-12-27 15:45:54.402 361 18160.58 74.71 52699.98 88888.00 2006-12-27 15:45:54.902 361 18160.60 74.71 52700.00 88888.00 2006-12-27 15:45:55.402 361 18160.60 74.68 52700.07 88888.00 2006-12-27 15:45:55.902 361 18160.56 74.69 52700.10 88888.00 2006-12-27 15:45:56.402 361 18160.61 74.62 52700.28 88888.00 2006-12-27 15:45:56.902 361 18160.58 74.54 52700.17 88888.00 2006-12-27 15:45:57.402 361 18160.50 74.62 52700.18 88888.00 2006-12-27 15:45:57.902 361 18160.50 74.66 52700.17 88888.00 2006-12-27 15:45:58.402 361 18160.49 74.62 52700.10 88888.00 2006-12-27 15:45:58.902 361 18160.43 74.64 52699.99 88888.00 2006-12-27 15:45:59.402 361 18160.37 74.63 52699.98 88888.00 2006-12-27 15:45:59.902 361 18160.34 74.61 52699.96 88888.00 2006-12-27 15:46:00.402 361 18160.32 74.73 52699.98 88888.00 2006-12-27 15:46:00.902 361 18160.34 74.80 52700.21 88888.00 2006-12-27 15:46:01.402 361 18160.25 74.75 52700.17 88888.00 2006-12-27 15:46:01.902 361 18160.34 74.65 52700.05 88888.00 2006-12-27 15:46:02.402 361 18160.47 74.66 52700.09 88888.00 2006-12-27 15:46:02.902 361 18160.38 74.76 52700.06 88888.00 2006-12-27 15:46:03.402 361 18160.35 74.72 52700.11 88888.00 2006-12-27 15:46:03.902 361 18160.40 74.71 52700.12 88888.00 2006-12-27 15:46:04.402 361 18160.39 74.70 52700.08 88888.00 2006-12-27 15:46:04.902 361 18160.25 74.72 52700.07 88888.00 2006-12-27 15:46:05.402 361 18160.27 74.65 52700.16 88888.00 2006-12-27 15:46:05.902 361 18160.40 74.75 52700.21 88888.00 2006-12-27 15:46:06.402 361 18160.43 74.82 52700.20 88888.00 2006-12-27 15:46:06.902 361 18160.36 74.81 52700.24 88888.00 2006-12-27 15:46:07.402 361 18160.39 74.76 52700.24 88888.00 2006-12-27 15:46:07.902 361 18160.42 74.76 52700.17 88888.00 2006-12-27 15:46:08.402 361 18160.35 74.73 52700.09 88888.00 2006-12-27 15:46:08.902 361 18160.29 74.74 52700.17 88888.00 2006-12-27 15:46:09.402 361 18160.28 74.73 52700.09 88888.00 2006-12-27 15:46:09.902 361 18160.27 74.57 52700.20 88888.00 2006-12-27 15:46:10.402 361 18160.34 74.54 52700.34 88888.00 2006-12-27 15:46:10.902 361 18160.48 74.49 52700.22 88888.00 2006-12-27 15:46:11.402 361 18160.50 74.64 52700.16 88888.00 2006-12-27 15:46:11.902 361 18160.33 74.70 52700.15 88888.00 2006-12-27 15:46:12.402 361 18160.33 74.71 52700.17 88888.00 2006-12-27 15:46:12.902 361 18160.24 74.73 52700.17 88888.00 2006-12-27 15:46:13.402 361 18160.28 74.75 52700.14 88888.00 2006-12-27 15:46:13.902 361 18160.32 74.73 52700.17 88888.00 2006-12-27 15:46:14.402 361 18160.34 74.75 52700.15 88888.00 2006-12-27 15:46:14.902 361 18160.21 74.74 52700.17 88888.00 2006-12-27 15:46:15.402 361 18160.10 74.74 52700.11 88888.00 2006-12-27 15:46:15.902 361 18160.13 74.68 52700.18 88888.00 2006-12-27 15:46:16.402 361 18160.09 74.61 52700.26 88888.00 2006-12-27 15:46:16.902 361 18160.00 74.58 52700.24 88888.00 2006-12-27 15:46:17.402 361 18160.03 74.58 52700.32 88888.00 2006-12-27 15:46:17.902 361 18160.17 74.62 52700.33 88888.00 2006-12-27 15:46:18.402 361 18160.12 74.53 52700.32 88888.00 2006-12-27 15:46:18.902 361 18160.03 74.38 52700.38 88888.00 2006-12-27 15:46:19.402 361 18160.03 74.43 52700.35 88888.00 2006-12-27 15:46:19.902 361 18160.03 74.54 52700.40 88888.00 2006-12-27 15:46:20.402 361 18160.00 74.48 52700.38 88888.00 2006-12-27 15:46:20.902 361 18160.06 74.46 52700.24 88888.00 2006-12-27 15:46:21.402 361 18160.03 74.51 52700.19 88888.00 2006-12-27 15:46:21.902 361 18160.04 74.56 52700.06 88888.00 2006-12-27 15:46:22.402 361 18160.03 74.51 52700.05 88888.00 2006-12-27 15:46:22.902 361 18160.11 74.44 52700.06 88888.00 2006-12-27 15:46:23.402 361 18160.16 74.28 52700.16 88888.00 2006-12-27 15:46:23.902 361 18160.18 74.35 52700.07 88888.00 2006-12-27 15:46:24.402 361 18160.16 74.44 52700.00 88888.00 2006-12-27 15:46:24.902 361 18160.16 74.41 52700.10 88888.00 2006-12-27 15:46:25.402 361 18160.32 74.39 52700.04 88888.00 2006-12-27 15:46:25.902 361 18160.32 74.31 52700.05 88888.00 2006-12-27 15:46:26.402 361 18160.20 74.33 52700.07 88888.00 2006-12-27 15:46:26.902 361 18160.10 74.47 52700.10 88888.00 2006-12-27 15:46:27.402 361 18160.05 74.55 52700.15 88888.00 2006-12-27 15:46:27.902 361 18160.14 74.53 52700.17 88888.00 2006-12-27 15:46:28.402 361 18160.13 74.62 52700.19 88888.00 2006-12-27 15:46:28.902 361 18160.05 74.59 52700.27 88888.00 2006-12-27 15:46:29.402 361 18160.11 74.46 52700.26 88888.00 2006-12-27 15:46:29.902 361 18160.16 74.42 52700.19 88888.00 2006-12-27 15:46:30.402 361 18160.12 74.43 52700.12 88888.00 2006-12-27 15:46:30.902 361 18160.06 74.49 52700.22 88888.00 2006-12-27 15:46:31.402 361 18160.04 74.46 52700.26 88888.00 2006-12-27 15:46:31.902 361 18159.97 74.41 52700.24 88888.00 2006-12-27 15:46:32.402 361 18160.09 74.38 52700.24 88888.00 2006-12-27 15:46:32.902 361 18160.12 74.45 52700.41 88888.00 2006-12-27 15:46:33.402 361 18160.10 74.49 52700.46 88888.00 2006-12-27 15:46:33.902 361 18160.05 74.47 52700.47 88888.00 2006-12-27 15:46:34.402 361 18160.11 74.57 52700.34 88888.00 2006-12-27 15:46:34.902 361 18160.18 74.59 52700.34 88888.00 2006-12-27 15:46:35.402 361 18160.04 74.57 52700.24 88888.00 2006-12-27 15:46:35.902 361 18160.09 74.55 52700.18 88888.00 2006-12-27 15:46:36.402 361 18160.05 74.51 52700.35 88888.00 2006-12-27 15:46:36.902 361 18160.11 74.47 52700.38 88888.00 2006-12-27 15:46:37.402 361 18160.18 74.53 52700.33 88888.00 2006-12-27 15:46:37.902 361 18160.20 74.57 52700.34 88888.00 2006-12-27 15:46:38.402 361 18160.05 74.62 52700.34 88888.00 2006-12-27 15:46:38.902 361 18160.04 74.65 52700.35 88888.00 2006-12-27 15:46:39.402 361 18160.00 74.67 52700.38 88888.00 2006-12-27 15:46:39.902 361 18159.99 74.73 52700.29 88888.00 2006-12-27 15:46:40.402 361 18159.90 74.64 52700.20 88888.00 2006-12-27 15:46:40.902 361 18160.01 74.45 52700.27 88888.00 2006-12-27 15:46:41.402 361 18160.02 74.31 52700.28 88888.00 2006-12-27 15:46:41.902 361 18159.97 74.24 52700.20 88888.00 2006-12-27 15:46:42.402 361 18159.95 74.44 52700.20 88888.00 2006-12-27 15:46:42.902 361 18159.95 74.62 52700.23 88888.00 2006-12-27 15:46:43.402 361 18160.05 74.58 52700.31 88888.00 2006-12-27 15:46:43.902 361 18160.13 74.61 52700.29 88888.00 2006-12-27 15:46:44.402 361 18160.10 74.57 52700.44 88888.00 2006-12-27 15:46:44.902 361 18160.13 74.51 52700.51 88888.00 2006-12-27 15:46:45.402 361 18160.13 74.49 52700.45 88888.00 2006-12-27 15:46:45.902 361 18160.13 74.56 52700.30 88888.00 2006-12-27 15:46:46.402 361 18160.11 74.53 52700.23 88888.00 2006-12-27 15:46:46.902 361 18160.09 74.49 52700.24 88888.00 2006-12-27 15:46:47.402 361 18160.20 74.45 52700.31 88888.00 2006-12-27 15:46:47.902 361 18160.20 74.49 52700.32 88888.00 2006-12-27 15:46:48.402 361 18160.21 74.45 52700.33 88888.00 2006-12-27 15:46:48.902 361 18160.18 74.45 52700.26 88888.00 2006-12-27 15:46:49.402 361 18160.26 74.49 52700.12 88888.00 2006-12-27 15:46:49.902 361 18160.20 74.49 52700.06 88888.00 2006-12-27 15:46:50.402 361 18160.14 74.51 52700.14 88888.00 2006-12-27 15:46:50.902 361 18159.96 74.49 52700.27 88888.00 2006-12-27 15:46:51.402 361 18159.91 74.43 52700.31 88888.00 2006-12-27 15:46:51.902 361 18159.86 74.40 52700.43 88888.00 2006-12-27 15:46:52.402 361 18159.89 74.37 52700.44 88888.00 2006-12-27 15:46:52.902 361 18160.10 74.40 52700.28 88888.00 2006-12-27 15:46:53.402 361 18160.09 74.30 52700.07 88888.00 2006-12-27 15:46:53.902 361 18160.00 74.29 52700.09 88888.00 2006-12-27 15:46:54.402 361 18159.91 74.29 52700.17 88888.00 2006-12-27 15:46:54.902 361 18159.89 74.22 52700.21 88888.00 2006-12-27 15:46:55.402 361 18159.92 74.12 52700.20 88888.00 2006-12-27 15:46:55.902 361 18159.88 74.12 52700.21 88888.00 2006-12-27 15:46:56.402 361 18159.89 74.16 52700.20 88888.00 2006-12-27 15:46:56.902 361 18159.91 74.19 52700.29 88888.00 2006-12-27 15:46:57.402 361 18159.78 74.21 52700.38 88888.00 2006-12-27 15:46:57.902 361 18159.79 74.19 52700.32 88888.00 2006-12-27 15:46:58.402 361 18159.85 74.21 52700.30 88888.00 2006-12-27 15:46:58.902 361 18159.79 74.24 52700.37 88888.00 2006-12-27 15:46:59.402 361 18159.78 74.24 52700.41 88888.00 2006-12-27 15:46:59.902 361 18159.71 74.24 52700.42 88888.00 2006-12-27 15:47:00.402 361 18159.62 74.31 52700.24 88888.00 2006-12-27 15:47:00.902 361 18159.69 74.35 52700.18 88888.00 2006-12-27 15:47:01.402 361 18159.74 74.33 52700.12 88888.00 2006-12-27 15:47:01.902 361 18159.71 74.29 52700.14 88888.00 2006-12-27 15:47:02.402 361 18159.90 74.26 52700.14 88888.00 2006-12-27 15:47:02.902 361 18159.75 74.24 52700.06 88888.00 2006-12-27 15:47:03.402 361 18159.62 74.22 52700.15 88888.00 2006-12-27 15:47:03.902 361 18159.70 74.24 52700.17 88888.00 2006-12-27 15:47:04.402 361 18159.75 74.22 52700.14 88888.00 2006-12-27 15:47:04.902 361 18159.74 74.24 52700.07 88888.00 2006-12-27 15:47:05.402 361 18159.74 74.24 52700.11 88888.00 2006-12-27 15:47:05.902 361 18159.72 74.22 52700.09 88888.00 2006-12-27 15:47:06.402 361 18159.75 74.12 52700.06 88888.00 2006-12-27 15:47:06.902 361 18159.80 74.22 52700.07 88888.00 2006-12-27 15:47:07.402 361 18159.73 74.37 52700.09 88888.00 2006-12-27 15:47:07.902 361 18159.73 74.39 52700.05 88888.00 2006-12-27 15:47:08.402 361 18159.82 74.35 52700.06 88888.00 2006-12-27 15:47:08.902 361 18159.96 74.35 52700.12 88888.00 2006-12-27 15:47:09.402 361 18159.92 74.36 52700.07 88888.00 2006-12-27 15:47:09.902 361 18160.04 74.35 52700.16 88888.00 2006-12-27 15:47:10.402 361 18160.29 74.31 52700.04 88888.00 2006-12-27 15:47:10.902 361 18160.31 74.35 52700.05 88888.00 2006-12-27 15:47:11.402 361 18160.28 74.37 52700.05 88888.00 2006-12-27 15:47:11.902 361 18160.39 74.32 52700.00 88888.00 2006-12-27 15:47:12.402 361 18160.31 74.16 52700.08 88888.00 2006-12-27 15:47:12.902 361 18160.34 74.20 52700.08 88888.00 2006-12-27 15:47:13.402 361 18160.37 74.26 52699.97 88888.00 2006-12-27 15:47:13.902 361 18160.38 74.18 52699.94 88888.00 2006-12-27 15:47:14.402 361 18160.46 73.99 52699.88 88888.00 2006-12-27 15:47:14.902 361 18160.57 74.00 52699.83 88888.00 2006-12-27 15:47:15.402 361 18160.53 73.94 52699.98 88888.00 2006-12-27 15:47:15.902 361 18160.43 73.96 52700.12 88888.00 2006-12-27 15:47:16.402 361 18160.38 74.00 52700.04 88888.00 2006-12-27 15:47:16.902 361 18160.34 74.05 52699.85 88888.00 2006-12-27 15:47:17.402 361 18160.36 74.12 52699.85 88888.00 2006-12-27 15:47:17.902 361 18160.40 74.05 52699.91 88888.00 2006-12-27 15:47:18.402 361 18160.37 74.02 52699.97 88888.00 2006-12-27 15:47:18.902 361 18160.43 74.06 52700.00 88888.00 2006-12-27 15:47:19.402 361 18160.39 74.07 52700.04 88888.00 2006-12-27 15:47:19.902 361 18160.39 74.15 52700.02 88888.00 2006-12-27 15:47:20.402 361 18160.37 74.12 52699.94 88888.00 2006-12-27 15:47:20.902 361 18160.42 74.09 52699.91 88888.00 2006-12-27 15:47:21.402 361 18160.49 74.08 52699.89 88888.00 2006-12-27 15:47:21.902 361 18160.47 74.14 52699.84 88888.00 2006-12-27 15:47:22.402 361 18160.42 74.19 52699.83 88888.00 2006-12-27 15:47:22.902 361 18160.39 74.17 52699.77 88888.00 2006-12-27 15:47:23.402 361 18160.49 74.21 52699.89 88888.00 2006-12-27 15:47:23.902 361 18160.60 74.21 52699.95 88888.00 2006-12-27 15:47:24.402 361 18160.62 74.46 52699.85 88888.00 2006-12-27 15:47:24.902 361 18160.67 74.49 52699.79 88888.00 2006-12-27 15:47:25.402 361 18160.85 74.46 52699.93 88888.00 2006-12-27 15:47:25.902 361 18160.83 74.52 52700.07 88888.00 2006-12-27 15:47:26.402 361 18160.77 74.56 52700.10 88888.00 2006-12-27 15:47:26.902 361 18160.77 74.53 52700.02 88888.00 2006-12-27 15:47:27.402 361 18160.69 74.55 52699.97 88888.00 2006-12-27 15:47:27.902 361 18160.76 74.51 52699.95 88888.00 2006-12-27 15:47:28.402 361 18160.82 74.46 52699.89 88888.00 2006-12-27 15:47:28.902 361 18160.89 74.45 52699.94 88888.00 2006-12-27 15:47:29.402 361 18160.73 74.49 52699.81 88888.00 2006-12-27 15:47:29.902 361 18160.60 74.50 52699.81 88888.00 2006-12-27 15:47:30.402 361 18160.61 74.50 52699.96 88888.00 2006-12-27 15:47:30.902 361 18160.51 74.55 52700.17 88888.00 2006-12-27 15:47:31.402 361 18160.44 74.58 52700.28 88888.00 2006-12-27 15:47:31.902 361 18160.50 74.57 52700.16 88888.00 2006-12-27 15:47:32.402 361 18160.61 74.65 52700.11 88888.00 2006-12-27 15:47:32.902 361 18160.62 74.70 52700.16 88888.00 2006-12-27 15:47:33.402 361 18160.50 74.73 52700.18 88888.00 2006-12-27 15:47:33.902 361 18160.48 74.77 52700.22 88888.00 2006-12-27 15:47:34.402 361 18160.54 74.81 52700.16 88888.00 2006-12-27 15:47:34.902 361 18160.70 74.77 52700.19 88888.00 2006-12-27 15:47:35.402 361 18160.55 74.77 52700.10 88888.00 2006-12-27 15:47:35.902 361 18160.56 74.77 52700.06 88888.00 2006-12-27 15:47:36.402 361 18160.54 74.83 52700.00 88888.00 2006-12-27 15:47:36.902 361 18160.60 74.77 52700.14 88888.00 2006-12-27 15:47:37.402 361 18160.45 74.70 52700.17 88888.00 2006-12-27 15:47:37.902 361 18160.36 74.69 52700.29 88888.00 2006-12-27 15:47:38.402 361 18160.37 74.70 52700.39 88888.00 2006-12-27 15:47:38.902 361 18160.39 74.75 52700.20 88888.00 2006-12-27 15:47:39.402 361 18160.56 74.72 52700.15 88888.00 2006-12-27 15:47:39.902 361 18160.61 74.76 52700.19 88888.00 2006-12-27 15:47:40.402 361 18160.82 74.67 52700.29 88888.00 2006-12-27 15:47:40.902 361 18160.78 74.63 52700.35 88888.00 2006-12-27 15:47:41.402 361 18160.64 74.57 52700.24 88888.00 2006-12-27 15:47:41.902 361 18160.59 74.57 52700.27 88888.00 2006-12-27 15:47:42.402 361 18160.55 74.52 52700.33 88888.00 2006-12-27 15:47:42.902 361 18160.54 74.55 52700.18 88888.00 2006-12-27 15:47:43.402 361 18160.65 74.65 52700.03 88888.00 2006-12-27 15:47:43.902 361 18160.59 74.64 52700.09 88888.00 2006-12-27 15:47:44.402 361 18160.62 74.61 52700.14 88888.00 2006-12-27 15:47:44.902 361 18160.64 74.65 52700.16 88888.00 2006-12-27 15:47:45.402 361 18160.73 74.69 52700.06 88888.00 2006-12-27 15:47:45.902 361 18160.73 74.68 52699.97 88888.00 2006-12-27 15:47:46.402 361 18160.73 74.58 52699.91 88888.00 2006-12-27 15:47:46.902 361 18160.77 74.57 52699.89 88888.00 2006-12-27 15:47:47.402 361 18160.65 74.62 52699.94 88888.00 2006-12-27 15:47:47.902 361 18160.68 74.58 52700.09 88888.00 2006-12-27 15:47:48.402 361 18160.81 74.55 52700.15 88888.00 2006-12-27 15:47:48.902 361 18160.71 74.57 52700.11 88888.00 2006-12-27 15:47:49.402 361 18160.67 74.53 52700.06 88888.00 2006-12-27 15:47:49.902 361 18160.66 74.51 52699.99 88888.00 2006-12-27 15:47:50.402 361 18160.54 74.57 52699.97 88888.00 2006-12-27 15:47:50.902 361 18160.45 74.56 52700.07 88888.00 2006-12-27 15:47:51.402 361 18160.43 74.51 52699.95 88888.00 2006-12-27 15:47:51.902 361 18160.32 74.55 52700.00 88888.00 2006-12-27 15:47:52.402 361 18160.31 74.48 52699.95 88888.00 2006-12-27 15:47:52.902 361 18160.24 74.37 52699.94 88888.00 2006-12-27 15:47:53.402 361 18160.54 74.43 52699.84 88888.00 2006-12-27 15:47:53.902 361 18160.54 74.44 52699.73 88888.00 2006-12-27 15:47:54.402 361 18160.45 74.40 52699.83 88888.00 2006-12-27 15:47:54.902 361 18160.46 74.36 52699.89 88888.00 2006-12-27 15:47:55.402 361 18160.43 74.32 52699.94 88888.00 2006-12-27 15:47:55.902 361 18160.44 74.40 52700.03 88888.00 2006-12-27 15:47:56.402 361 18160.37 74.48 52700.06 88888.00 2006-12-27 15:47:56.902 361 18160.22 74.50 52700.08 88888.00 2006-12-27 15:47:57.402 361 18160.15 74.58 52700.21 88888.00 2006-12-27 15:47:57.902 361 18160.15 74.58 52700.27 88888.00 2006-12-27 15:47:58.402 361 18160.18 74.52 52700.19 88888.00 2006-12-27 15:47:58.902 361 18160.12 74.50 52700.18 88888.00 2006-12-27 15:47:59.402 361 18160.15 74.47 52700.14 88888.00 2006-12-27 15:47:59.902 361 18160.23 74.50 52700.12 88888.00 2006-12-27 15:48:00.402 361 18160.28 74.54 52700.09 88888.00 2006-12-27 15:48:00.902 361 18160.17 74.49 52700.04 88888.00 2006-12-27 15:48:01.402 361 18160.09 74.49 52700.17 88888.00 2006-12-27 15:48:01.902 361 18160.23 74.43 52700.19 88888.00 2006-12-27 15:48:02.402 361 18160.58 74.33 52700.21 88888.00 2006-12-27 15:48:02.902 361 18160.58 74.20 52700.20 88888.00 2006-12-27 15:48:03.402 361 18160.53 74.31 52700.20 88888.00 2006-12-27 15:48:03.902 361 18160.43 74.29 52700.30 88888.00 2006-12-27 15:48:04.402 361 18160.43 74.37 52700.30 88888.00 2006-12-27 15:48:04.902 361 18160.59 74.36 52700.26 88888.00 2006-12-27 15:48:05.402 361 18160.65 74.25 52700.09 88888.00 2006-12-27 15:48:05.902 361 18160.69 74.21 52700.00 88888.00 2006-12-27 15:48:06.402 361 18160.34 74.21 52700.05 88888.00 2006-12-27 15:48:06.902 361 18160.26 74.22 52700.10 88888.00 2006-12-27 15:48:07.402 361 18160.48 74.22 52700.17 88888.00 2006-12-27 15:48:07.902 361 18160.53 74.20 52700.08 88888.00 2006-12-27 15:48:08.402 361 18160.35 74.19 52700.15 88888.00 2006-12-27 15:48:08.902 361 18160.28 74.25 52700.08 88888.00 2006-12-27 15:48:09.402 361 18160.37 74.24 52699.94 88888.00 2006-12-27 15:48:09.902 361 18160.40 74.16 52699.87 88888.00 2006-12-27 15:48:10.402 361 18160.44 74.08 52699.92 88888.00 2006-12-27 15:48:10.902 361 18160.27 74.02 52700.09 88888.00 2006-12-27 15:48:11.402 361 18160.15 74.16 52700.10 88888.00 2006-12-27 15:48:11.902 361 18160.23 74.20 52700.05 88888.00 2006-12-27 15:48:12.402 361 18160.22 74.23 52700.18 88888.00 2006-12-27 15:48:12.902 361 18160.32 74.18 52700.09 88888.00 2006-12-27 15:48:13.402 361 18160.35 74.11 52700.12 88888.00 2006-12-27 15:48:13.902 361 18160.29 74.20 52700.14 88888.00 2006-12-27 15:48:14.402 361 18160.26 74.22 52700.17 88888.00 2006-12-27 15:48:14.902 361 18160.27 74.20 52700.22 88888.00 2006-12-27 15:48:15.402 361 18160.22 74.19 52700.11 88888.00 2006-12-27 15:48:15.902 361 18160.16 74.19 52700.11 88888.00 2006-12-27 15:48:16.402 361 18160.07 74.17 52700.20 88888.00 2006-12-27 15:48:16.902 361 18160.06 74.20 52700.31 88888.00 2006-12-27 15:48:17.402 361 18159.91 74.18 52700.37 88888.00 2006-12-27 15:48:17.902 361 18159.85 74.14 52700.40 88888.00 2006-12-27 15:48:18.402 361 18160.06 74.13 52700.40 88888.00 2006-12-27 15:48:18.902 361 18160.06 74.09 52700.34 88888.00 2006-12-27 15:48:19.402 361 18160.22 74.16 52700.47 88888.00 2006-12-27 15:48:19.902 361 18160.26 74.26 52700.53 88888.00 2006-12-27 15:48:20.402 361 18160.25 74.24 52700.46 88888.00 2006-12-27 15:48:20.902 361 18160.33 74.24 52700.39 88888.00 2006-12-27 15:48:21.402 361 18160.40 74.16 52700.24 88888.00 2006-12-27 15:48:21.902 361 18160.39 74.18 52700.33 88888.00 2006-12-27 15:48:22.402 361 18160.43 74.17 52700.33 88888.00 2006-12-27 15:48:22.902 361 18160.51 74.22 52700.20 88888.00 2006-12-27 15:48:23.402 361 18160.49 74.20 52700.20 88888.00 2006-12-27 15:48:23.902 361 18160.49 74.23 52700.32 88888.00 2006-12-27 15:48:24.402 361 18160.43 74.34 52700.28 88888.00 2006-12-27 15:48:24.902 361 18160.32 74.28 52700.26 88888.00 2006-12-27 15:48:25.402 361 18160.16 74.18 52700.24 88888.00 2006-12-27 15:48:25.902 361 18160.26 74.10 52700.30 88888.00 2006-12-27 15:48:26.402 361 18160.37 74.17 52700.21 88888.00 2006-12-27 15:48:26.902 361 18160.37 74.17 52700.24 88888.00 2006-12-27 15:48:27.402 361 18160.42 74.03 52700.41 88888.00 2006-12-27 15:48:27.902 361 18160.42 74.05 52700.39 88888.00 2006-12-27 15:48:28.402 361 18160.24 74.10 52700.39 88888.00 2006-12-27 15:48:28.902 361 18160.21 74.12 52700.46 88888.00 2006-12-27 15:48:29.402 361 18160.23 74.15 52700.35 88888.00 2006-12-27 15:48:29.902 361 18160.32 74.17 52700.16 88888.00 2006-12-27 15:48:30.402 361 18160.27 74.16 52700.15 88888.00 2006-12-27 15:48:30.902 361 18160.18 74.18 52700.23 88888.00 2006-12-27 15:48:31.402 361 18160.26 74.20 52700.29 88888.00 2006-12-27 15:48:31.902 361 18160.32 74.24 52700.24 88888.00 2006-12-27 15:48:32.402 361 18160.32 74.22 52700.33 88888.00 2006-12-27 15:48:32.902 361 18160.35 74.22 52700.28 88888.00 2006-12-27 15:48:33.402 361 18160.45 74.01 52700.29 88888.00 2006-12-27 15:48:33.902 361 18160.39 73.98 52700.21 88888.00 2006-12-27 15:48:34.402 361 18160.28 73.97 52700.14 88888.00 2006-12-27 15:48:34.902 361 18160.37 73.97 52699.99 88888.00 2006-12-27 15:48:35.402 361 18160.37 73.88 52699.99 88888.00 2006-12-27 15:48:35.902 361 18160.35 73.79 52700.06 88888.00 2006-12-27 15:48:36.402 361 18160.36 73.79 52700.19 88888.00 2006-12-27 15:48:36.902 361 18160.34 73.84 52700.32 88888.00 2006-12-27 15:48:37.402 361 18160.28 73.89 52700.23 88888.00 2006-12-27 15:48:37.902 361 18160.13 73.90 52700.04 88888.00 2006-12-27 15:48:38.402 361 18160.17 73.94 52699.96 88888.00 2006-12-27 15:48:38.902 361 18160.31 74.03 52699.96 88888.00 2006-12-27 15:48:39.402 361 18160.32 74.05 52700.08 88888.00 2006-12-27 15:48:39.902 361 18160.40 74.06 52700.15 88888.00 2006-12-27 15:48:40.402 361 18160.35 74.08 52700.05 88888.00 2006-12-27 15:48:40.902 361 18160.18 73.99 52700.11 88888.00 2006-12-27 15:48:41.402 361 18160.03 74.07 52700.18 88888.00 2006-12-27 15:48:41.902 361 18160.07 74.07 52700.18 88888.00 2006-12-27 15:48:42.402 361 18160.12 74.01 52700.00 88888.00 2006-12-27 15:48:42.902 361 18160.09 74.00 52699.85 88888.00 2006-12-27 15:48:43.402 361 18159.97 74.03 52699.82 88888.00 2006-12-27 15:48:43.902 361 18160.04 74.08 52699.80 88888.00 2006-12-27 15:48:44.402 361 18160.06 74.04 52699.75 88888.00 2006-12-27 15:48:44.902 361 18160.25 74.00 52699.85 88888.00 2006-12-27 15:48:45.402 361 18160.34 73.99 52699.95 88888.00 2006-12-27 15:48:45.902 361 18160.47 73.98 52699.94 88888.00 2006-12-27 15:48:46.402 361 18160.47 74.01 52699.95 88888.00 2006-12-27 15:48:46.902 361 18160.35 73.98 52699.88 88888.00 2006-12-27 15:48:47.402 361 18160.29 73.95 52699.77 88888.00 2006-12-27 15:48:47.902 361 18160.29 73.91 52699.79 88888.00 2006-12-27 15:48:48.402 361 18160.48 73.99 52699.85 88888.00 2006-12-27 15:48:48.902 361 18160.44 74.01 52699.88 88888.00 2006-12-27 15:48:49.402 361 18160.34 73.98 52699.74 88888.00 2006-12-27 15:48:49.902 361 18160.29 74.02 52699.79 88888.00 2006-12-27 15:48:50.402 361 18160.31 73.96 52699.83 88888.00 2006-12-27 15:48:50.902 361 18160.36 73.99 52699.82 88888.00 2006-12-27 15:48:51.402 361 18160.29 73.95 52699.79 88888.00 2006-12-27 15:48:51.902 361 18160.37 73.90 52699.72 88888.00 2006-12-27 15:48:52.402 361 18160.37 73.90 52699.86 88888.00 2006-12-27 15:48:52.902 361 18160.26 73.88 52699.99 88888.00 2006-12-27 15:48:53.402 361 18160.20 73.90 52700.12 88888.00 2006-12-27 15:48:53.902 361 18160.17 73.98 52700.09 88888.00 2006-12-27 15:48:54.402 361 18160.27 73.86 52699.97 88888.00 2006-12-27 15:48:54.902 361 18160.31 73.86 52699.85 88888.00 2006-12-27 15:48:55.402 361 18160.27 73.77 52699.81 88888.00 2006-12-27 15:48:55.902 361 18160.17 73.74 52699.83 88888.00 2006-12-27 15:48:56.402 361 18160.12 73.81 52699.77 88888.00 2006-12-27 15:48:56.902 361 18160.12 73.74 52699.74 88888.00 2006-12-27 15:48:57.402 361 18160.32 73.83 52699.83 88888.00 2006-12-27 15:48:57.902 361 18160.39 73.94 52699.93 88888.00 2006-12-27 15:48:58.402 361 18160.46 73.94 52699.84 88888.00 2006-12-27 15:48:58.902 361 18160.47 73.94 52699.82 88888.00 2006-12-27 15:48:59.402 361 18160.46 73.83 52699.84 88888.00 2006-12-27 15:48:59.902 361 18160.39 73.70 52699.87 88888.00 2006-12-27 15:49:00.402 361 18160.38 73.53 52699.86 88888.00 2006-12-27 15:49:00.902 361 18160.34 73.58 52699.89 88888.00 2006-12-27 15:49:01.402 361 18160.40 73.62 52699.84 88888.00 2006-12-27 15:49:01.902 361 18160.42 73.54 52699.80 88888.00 2006-12-27 15:49:02.402 361 18160.47 73.57 52699.80 88888.00 2006-12-27 15:49:02.902 361 18160.48 73.62 52699.83 88888.00 2006-12-27 15:49:03.402 361 18160.46 73.66 52699.85 88888.00 2006-12-27 15:49:03.902 361 18160.53 73.57 52699.76 88888.00 2006-12-27 15:49:04.402 361 18160.59 73.57 52699.77 88888.00 2006-12-27 15:49:04.902 361 18160.56 73.58 52699.77 88888.00 2006-12-27 15:49:05.402 361 18160.40 73.68 52699.76 88888.00 2006-12-27 15:49:05.902 361 18160.49 73.72 52699.79 88888.00 2006-12-27 15:49:06.402 361 18160.46 73.84 52699.80 88888.00 2006-12-27 15:49:06.902 361 18160.47 73.97 52699.88 88888.00 2006-12-27 15:49:07.402 361 18160.43 74.05 52699.76 88888.00 2006-12-27 15:49:07.902 361 18160.44 74.07 52699.82 88888.00 2006-12-27 15:49:08.402 361 18160.46 73.95 52699.93 88888.00 2006-12-27 15:49:08.902 361 18160.56 73.96 52699.93 88888.00 2006-12-27 15:49:09.402 361 18160.65 74.00 52699.97 88888.00 2006-12-27 15:49:09.902 361 18160.56 73.99 52699.92 88888.00 2006-12-27 15:49:10.402 361 18160.49 73.89 52699.93 88888.00 2006-12-27 15:49:10.902 361 18160.58 73.83 52699.80 88888.00 2006-12-27 15:49:11.402 361 18160.70 73.85 52699.73 88888.00 2006-12-27 15:49:11.902 361 18160.87 73.82 52699.81 88888.00 2006-12-27 15:49:12.402 361 18160.71 73.79 52699.84 88888.00 2006-12-27 15:49:12.902 361 18160.61 73.81 52699.85 88888.00 2006-12-27 15:49:13.402 361 18160.67 73.87 52699.84 88888.00 2006-12-27 15:49:13.902 361 18160.57 73.95 52699.83 88888.00 2006-12-27 15:49:14.402 361 18160.53 73.99 52699.86 88888.00 2006-12-27 15:49:14.902 361 18160.60 74.01 52699.85 88888.00 2006-12-27 15:49:15.402 361 18160.68 73.98 52699.72 88888.00 2006-12-27 15:49:15.902 361 18160.76 74.03 52699.81 88888.00 2006-12-27 15:49:16.402 361 18160.62 74.05 52699.82 88888.00 2006-12-27 15:49:16.902 361 18160.61 74.00 52699.86 88888.00 2006-12-27 15:49:17.402 361 18160.68 73.98 52699.88 88888.00 2006-12-27 15:49:17.902 361 18160.71 74.01 52699.92 88888.00 2006-12-27 15:49:18.402 361 18160.90 73.96 52700.07 88888.00 2006-12-27 15:49:18.902 361 18160.77 74.05 52700.06 88888.00 2006-12-27 15:49:19.402 361 18160.64 74.07 52700.11 88888.00 2006-12-27 15:49:19.902 361 18160.83 73.98 52700.04 88888.00 2006-12-27 15:49:20.402 361 18160.83 73.98 52700.12 88888.00 2006-12-27 15:49:20.902 361 18160.64 73.99 52700.23 88888.00 2006-12-27 15:49:21.402 361 18160.62 74.00 52700.22 88888.00 2006-12-27 15:49:21.902 361 18160.79 74.01 52700.28 88888.00 2006-12-27 15:49:22.402 361 18160.85 74.00 52700.23 88888.00 2006-12-27 15:49:22.902 361 18160.69 74.00 52700.20 88888.00 2006-12-27 15:49:23.402 361 18160.67 74.01 52700.23 88888.00 2006-12-27 15:49:23.902 361 18160.71 74.11 52700.31 88888.00 2006-12-27 15:49:24.402 361 18160.78 74.16 52700.30 88888.00 2006-12-27 15:49:24.902 361 18160.79 74.26 52700.16 88888.00 2006-12-27 15:49:25.402 361 18160.93 74.22 52700.10 88888.00 2006-12-27 15:49:25.902 361 18160.86 74.18 52700.08 88888.00 2006-12-27 15:49:26.402 361 18160.83 74.22 52700.02 88888.00 2006-12-27 15:49:26.902 361 18160.86 74.32 52700.05 88888.00 2006-12-27 15:49:27.402 361 18160.85 74.28 52700.12 88888.00 2006-12-27 15:49:27.902 361 18160.88 74.23 52700.15 88888.00 2006-12-27 15:49:28.402 361 18160.93 74.25 52700.23 88888.00 2006-12-27 15:49:28.902 361 18160.89 74.25 52700.23 88888.00 2006-12-27 15:49:29.402 361 18160.82 74.28 52700.31 88888.00 2006-12-27 15:49:29.902 361 18160.77 74.23 52700.18 88888.00 2006-12-27 15:49:30.402 361 18160.72 74.12 52700.10 88888.00 2006-12-27 15:49:30.902 361 18160.73 74.10 52700.24 88888.00 2006-12-27 15:49:31.402 361 18160.83 74.15 52700.37 88888.00 2006-12-27 15:49:31.902 361 18160.88 74.12 52700.31 88888.00 2006-12-27 15:49:32.402 361 18160.76 74.13 52700.28 88888.00 2006-12-27 15:49:32.902 361 18160.61 74.12 52700.23 88888.00 2006-12-27 15:49:33.402 361 18160.65 74.13 52700.32 88888.00 2006-12-27 15:49:33.902 361 18160.76 74.21 52700.37 88888.00 2006-12-27 15:49:34.402 361 18160.70 74.19 52700.32 88888.00 2006-12-27 15:49:34.902 361 18160.80 74.19 52700.20 88888.00 2006-12-27 15:49:35.402 361 18160.79 74.28 52700.18 88888.00 2006-12-27 15:49:35.902 361 18160.80 74.26 52700.23 88888.00 2006-12-27 15:49:36.402 361 18160.76 74.19 52700.24 88888.00 2006-12-27 15:49:36.902 361 18160.77 74.16 52700.15 88888.00 2006-12-27 15:49:37.402 361 18160.77 74.14 52700.08 88888.00 2006-12-27 15:49:37.902 361 18160.88 74.14 52700.00 88888.00 2006-12-27 15:49:38.402 361 18160.77 74.20 52700.05 88888.00 2006-12-27 15:49:38.902 361 18160.54 74.12 52700.07 88888.00 2006-12-27 15:49:39.402 361 18160.54 74.11 52700.16 88888.00 2006-12-27 15:49:39.902 361 18160.70 74.19 52700.26 88888.00 2006-12-27 15:49:40.402 361 18160.70 74.20 52700.27 88888.00 2006-12-27 15:49:40.902 361 18160.69 74.19 52700.30 88888.00 2006-12-27 15:49:41.402 361 18160.77 74.16 52700.30 88888.00 2006-12-27 15:49:41.902 361 18160.66 74.16 52700.30 88888.00 2006-12-27 15:49:42.402 361 18160.51 74.24 52700.26 88888.00 2006-12-27 15:49:42.902 361 18160.70 74.24 52700.07 88888.00 2006-12-27 15:49:43.402 361 18160.55 74.18 52700.11 88888.00 2006-12-27 15:49:43.902 361 18160.45 74.17 52700.08 88888.00 2006-12-27 15:49:44.402 361 18160.54 74.17 52700.14 88888.00 2006-12-27 15:49:44.902 361 18160.54 74.18 52700.12 88888.00 2006-12-27 15:49:45.402 361 18160.55 74.20 52700.20 88888.00 2006-12-27 15:49:45.902 361 18160.60 74.34 52700.27 88888.00 2006-12-27 15:49:46.402 361 18160.58 74.32 52700.20 88888.00 2006-12-27 15:49:46.902 361 18160.45 74.25 52700.14 88888.00 2006-12-27 15:49:47.402 361 18160.42 74.26 52700.17 88888.00 2006-12-27 15:49:47.902 361 18160.42 74.33 52700.18 88888.00 2006-12-27 15:49:48.402 361 18160.39 74.38 52700.21 88888.00 2006-12-27 15:49:48.902 361 18160.43 74.35 52700.17 88888.00 2006-12-27 15:49:49.402 361 18160.45 74.33 52700.15 88888.00 2006-12-27 15:49:49.902 361 18160.42 74.30 52700.06 88888.00 2006-12-27 15:49:50.402 361 18160.36 74.16 52700.02 88888.00 2006-12-27 15:49:50.902 361 18160.21 74.19 52700.14 88888.00 2006-12-27 15:49:51.402 361 18160.25 74.22 52700.24 88888.00 2006-12-27 15:49:51.902 361 18160.18 74.16 52700.24 88888.00 2006-12-27 15:49:52.402 361 18160.14 74.11 52700.22 88888.00 2006-12-27 15:49:52.902 361 18160.24 74.13 52700.19 88888.00 2006-12-27 15:49:53.402 361 18160.24 74.24 52700.10 88888.00 2006-12-27 15:49:53.902 361 18160.34 74.30 52700.09 88888.00 2006-12-27 15:49:54.402 361 18160.26 74.31 52700.22 88888.00 2006-12-27 15:49:54.902 361 18160.20 74.25 52700.29 88888.00 2006-12-27 15:49:55.402 361 18160.23 74.24 52700.30 88888.00 2006-12-27 15:49:55.902 361 18160.12 74.25 52700.29 88888.00 2006-12-27 15:49:56.402 361 18160.20 74.24 52700.33 88888.00 2006-12-27 15:49:56.902 361 18160.26 74.24 52700.35 88888.00 2006-12-27 15:49:57.402 361 18160.17 74.25 52700.37 88888.00 2006-12-27 15:49:57.902 361 18160.11 74.24 52700.37 88888.00 2006-12-27 15:49:58.402 361 18160.14 74.19 52700.41 88888.00 2006-12-27 15:49:58.902 361 18160.21 74.19 52700.32 88888.00 2006-12-27 15:49:59.402 361 18160.26 74.25 52700.26 88888.00 2006-12-27 15:49:59.902 361 18160.25 74.31 52700.32 88888.00 2006-12-27 15:50:00.402 361 18160.18 74.33 52700.32 88888.00 2006-12-27 15:50:00.902 361 18160.11 74.29 52700.28 88888.00 2006-12-27 15:50:01.402 361 18160.10 74.16 52700.22 88888.00 2006-12-27 15:50:01.902 361 18160.20 74.29 52700.26 88888.00 2006-12-27 15:50:02.402 361 18160.25 74.30 52700.32 88888.00 2006-12-27 15:50:02.902 361 18160.24 74.29 52700.33 88888.00 2006-12-27 15:50:03.402 361 18160.22 74.30 52700.38 88888.00 2006-12-27 15:50:03.902 361 18160.15 74.26 52700.34 88888.00 2006-12-27 15:50:04.402 361 18160.25 74.22 52700.24 88888.00 2006-12-27 15:50:04.902 361 18160.29 74.20 52700.16 88888.00 2006-12-27 15:50:05.402 361 18160.15 74.26 52700.17 88888.00 2006-12-27 15:50:05.902 361 18160.06 74.25 52700.22 88888.00 2006-12-27 15:50:06.402 361 18160.16 74.26 52700.27 88888.00 2006-12-27 15:50:06.902 361 18160.13 74.24 52700.32 88888.00 2006-12-27 15:50:07.402 361 18160.01 74.10 52700.37 88888.00 2006-12-27 15:50:07.902 361 18160.01 74.18 52700.22 88888.00 2006-12-27 15:50:08.402 361 18160.00 74.30 52700.22 88888.00 2006-12-27 15:50:08.902 361 18160.10 74.23 52700.24 88888.00 2006-12-27 15:50:09.402 361 18160.13 74.17 52700.22 88888.00 2006-12-27 15:50:09.902 361 18160.16 74.15 52700.30 88888.00 2006-12-27 15:50:10.402 361 18160.20 74.16 52700.29 88888.00 2006-12-27 15:50:10.902 361 18160.10 74.14 52700.29 88888.00 2006-12-27 15:50:11.402 361 18160.13 74.26 52700.34 88888.00 2006-12-27 15:50:11.902 361 18160.15 74.39 52700.29 88888.00 2006-12-27 15:50:12.402 361 18160.12 74.36 52700.21 88888.00 2006-12-27 15:50:12.902 361 18160.03 74.32 52700.14 88888.00 2006-12-27 15:50:13.402 361 18160.10 74.31 52700.15 88888.00 2006-12-27 15:50:13.902 361 18160.05 74.30 52700.18 88888.00 2006-12-27 15:50:14.402 361 18160.12 74.23 52700.17 88888.00 2006-12-27 15:50:14.902 361 18160.20 74.19 52700.22 88888.00 2006-12-27 15:50:15.402 361 18160.20 74.24 52700.22 88888.00 2006-12-27 15:50:15.902 361 18160.05 74.30 52700.35 88888.00 2006-12-27 15:50:16.402 361 18160.10 74.29 52700.51 88888.00 2006-12-27 15:50:16.902 361 18160.09 74.34 52700.50 88888.00 2006-12-27 15:50:17.402 361 18160.04 74.42 52700.42 88888.00 2006-12-27 15:50:17.902 361 18160.10 74.43 52700.42 88888.00 2006-12-27 15:50:18.402 361 18160.10 74.37 52700.37 88888.00 2006-12-27 15:50:18.902 361 18160.17 74.31 52700.43 88888.00 2006-12-27 15:50:19.402 361 18160.13 74.31 52700.42 88888.00 2006-12-27 15:50:19.902 361 18160.12 74.29 52700.42 88888.00 2006-12-27 15:50:20.402 361 18160.13 74.24 52700.40 88888.00 2006-12-27 15:50:20.902 361 18160.07 74.23 52700.41 88888.00 2006-12-27 15:50:21.402 361 18160.05 74.16 52700.53 88888.00 2006-12-27 15:50:21.902 361 18160.13 74.21 52700.51 88888.00 2006-12-27 15:50:22.402 361 18160.04 74.25 52700.39 88888.00 2006-12-27 15:50:22.902 361 18159.97 74.16 52700.46 88888.00 2006-12-27 15:50:23.402 361 18159.93 74.22 52700.54 88888.00 2006-12-27 15:50:23.902 361 18159.79 74.24 52700.60 88888.00 2006-12-27 15:50:24.402 361 18159.83 74.21 52700.46 88888.00 2006-12-27 15:50:24.902 361 18159.90 74.25 52700.49 88888.00 2006-12-27 15:50:25.402 361 18159.83 74.29 52700.49 88888.00 2006-12-27 15:50:25.902 361 18159.88 74.34 52700.44 88888.00 2006-12-27 15:50:26.402 361 18159.90 74.36 52700.47 88888.00 2006-12-27 15:50:26.902 361 18159.99 74.34 52700.44 88888.00 2006-12-27 15:50:27.402 361 18159.99 74.35 52700.30 88888.00 2006-12-27 15:50:27.902 361 18160.06 74.39 52700.28 88888.00 2006-12-27 15:50:28.402 361 18160.01 74.40 52700.37 88888.00 2006-12-27 15:50:28.902 361 18160.05 74.40 52700.33 88888.00 2006-12-27 15:50:29.402 361 18160.12 74.35 52700.33 88888.00 2006-12-27 15:50:29.902 361 18160.15 74.32 52700.41 88888.00 2006-12-27 15:50:30.402 361 18160.01 74.28 52700.50 88888.00 2006-12-27 15:50:30.902 361 18160.01 74.21 52700.49 88888.00 2006-12-27 15:50:31.402 361 18159.99 74.14 52700.44 88888.00 2006-12-27 15:50:31.902 361 18159.92 74.19 52700.33 88888.00 2006-12-27 15:50:32.402 361 18159.91 74.20 52700.39 88888.00 2006-12-27 15:50:32.902 361 18159.83 74.29 52700.55 88888.00 2006-12-27 15:50:33.402 361 18159.86 74.36 52700.50 88888.00 2006-12-27 15:50:33.902 361 18159.91 74.30 52700.41 88888.00 2006-12-27 15:50:34.402 361 18159.80 74.24 52700.29 88888.00 2006-12-27 15:50:34.902 361 18159.74 74.23 52700.27 88888.00 2006-12-27 15:50:35.402 361 18159.82 74.24 52700.30 88888.00 2006-12-27 15:50:35.902 361 18159.81 74.25 52700.24 88888.00 2006-12-27 15:50:36.402 361 18159.85 74.24 52700.24 88888.00 2006-12-27 15:50:36.902 361 18160.04 74.21 52700.34 88888.00 2006-12-27 15:50:37.402 361 18160.09 74.21 52700.40 88888.00 2006-12-27 15:50:37.902 361 18160.03 74.20 52700.32 88888.00 2006-12-27 15:50:38.402 361 18159.94 74.05 52700.31 88888.00 2006-12-27 15:50:38.902 361 18159.99 74.05 52700.21 88888.00 2006-12-27 15:50:39.402 361 18159.96 74.10 52700.33 88888.00 2006-12-27 15:50:39.902 361 18159.95 74.13 52700.38 88888.00 2006-12-27 15:50:40.402 361 18159.90 74.21 52700.35 88888.00 2006-12-27 15:50:40.902 361 18159.83 74.23 52700.31 88888.00 2006-12-27 15:50:41.402 361 18159.94 74.25 52700.35 88888.00 2006-12-27 15:50:41.902 361 18160.00 74.18 52700.41 88888.00 2006-12-27 15:50:42.402 361 18160.01 74.21 52700.38 88888.00 2006-12-27 15:50:42.902 361 18159.84 74.17 52700.34 88888.00 2006-12-27 15:50:43.402 361 18159.95 74.16 52700.20 88888.00 2006-12-27 15:50:43.902 361 18159.95 74.16 52700.17 88888.00 2006-12-27 15:50:44.402 361 18159.86 74.24 52700.20 88888.00 2006-12-27 15:50:44.902 361 18159.73 74.19 52700.32 88888.00 2006-12-27 15:50:45.402 361 18159.89 74.20 52700.31 88888.00 2006-12-27 15:50:45.902 361 18160.02 74.24 52700.26 88888.00 2006-12-27 15:50:46.402 361 18160.09 74.18 52700.24 88888.00 2006-12-27 15:50:46.902 361 18160.05 74.18 52700.20 88888.00 2006-12-27 15:50:47.402 361 18160.11 74.09 52700.15 88888.00 2006-12-27 15:50:47.902 361 18160.09 73.96 52700.08 88888.00 2006-12-27 15:50:48.402 361 18160.02 73.87 52700.11 88888.00 2006-12-27 15:50:48.902 361 18160.09 73.89 52700.16 88888.00 2006-12-27 15:50:49.402 361 18160.13 73.91 52700.16 88888.00 2006-12-27 15:50:49.902 361 18160.13 73.94 52700.09 88888.00 2006-12-27 15:50:50.402 361 18160.09 73.92 52700.06 88888.00 2006-12-27 15:50:50.902 361 18160.11 73.87 52700.12 88888.00 2006-12-27 15:50:51.402 361 18160.16 73.82 52700.17 88888.00 2006-12-27 15:50:51.902 361 18160.17 73.86 52700.07 88888.00 2006-12-27 15:50:52.402 361 18160.06 73.90 52700.12 88888.00 2006-12-27 15:50:52.902 361 18159.99 73.98 52700.15 88888.00 2006-12-27 15:50:53.402 361 18160.04 73.98 52700.28 88888.00 2006-12-27 15:50:53.902 361 18160.00 73.92 52700.32 88888.00 2006-12-27 15:50:54.402 361 18160.03 73.95 52700.28 88888.00 2006-12-27 15:50:54.902 361 18160.06 73.92 52700.30 88888.00 2006-12-27 15:50:55.402 361 18159.99 73.95 52700.40 88888.00 2006-12-27 15:50:55.902 361 18160.03 73.94 52700.40 88888.00 2006-12-27 15:50:56.402 361 18159.86 73.90 52700.33 88888.00 2006-12-27 15:50:56.902 361 18159.81 73.88 52700.29 88888.00 2006-12-27 15:50:57.402 361 18159.78 73.87 52700.37 88888.00 2006-12-27 15:50:57.902 361 18159.86 73.85 52700.35 88888.00 2006-12-27 15:50:58.402 361 18159.75 73.84 52700.47 88888.00 2006-12-27 15:50:58.902 361 18159.74 73.81 52700.53 88888.00 2006-12-27 15:50:59.402 361 18159.81 73.78 52700.46 88888.00 2006-12-27 15:50:59.902 361 18159.83 73.75 52700.45 88888.00 2006-12-27 15:51:00.402 361 18159.84 73.69 52700.47 88888.00 2006-12-27 15:51:00.902 361 18159.73 73.76 52700.34 88888.00 2006-12-27 15:51:01.402 361 18159.71 73.79 52700.21 88888.00 2006-12-27 15:51:01.902 361 18159.72 73.78 52700.21 88888.00 2006-12-27 15:51:02.402 361 18159.72 73.78 52700.31 88888.00 2006-12-27 15:51:02.902 361 18159.79 73.74 52700.43 88888.00 2006-12-27 15:51:03.402 361 18159.80 73.79 52700.45 88888.00 2006-12-27 15:51:03.902 361 18159.74 73.82 52700.33 88888.00 2006-12-27 15:51:04.402 361 18159.71 73.97 52700.24 88888.00 2006-12-27 15:51:04.902 361 18159.63 73.96 52700.22 88888.00 2006-12-27 15:51:05.402 361 18159.63 74.00 52700.21 88888.00 2006-12-27 15:51:05.902 361 18159.53 73.95 52700.35 88888.00 2006-12-27 15:51:06.402 361 18159.58 73.83 52700.45 88888.00 2006-12-27 15:51:06.902 361 18159.63 73.99 52700.34 88888.00 2006-12-27 15:51:07.402 361 18159.59 74.08 52700.40 88888.00 2006-12-27 15:51:07.902 361 18159.47 74.02 52700.34 88888.00 2006-12-27 15:51:08.402 361 18159.47 73.96 52700.33 88888.00 2006-12-27 15:51:08.902 361 18159.49 74.03 52700.43 88888.00 2006-12-27 15:51:09.402 361 18159.55 74.09 52700.50 88888.00 2006-12-27 15:51:09.902 361 18159.56 74.01 52700.44 88888.00 2006-12-27 15:51:10.402 361 18159.51 74.00 52700.49 88888.00 2006-12-27 15:51:10.902 361 18159.48 73.98 52700.41 88888.00 2006-12-27 15:51:11.402 361 18159.42 73.87 52700.43 88888.00 2006-12-27 15:51:11.902 361 18159.57 73.86 52700.35 88888.00 2006-12-27 15:51:12.402 361 18159.47 73.95 52700.24 88888.00 2006-12-27 15:51:12.902 361 18159.42 74.00 52700.21 88888.00 2006-12-27 15:51:13.402 361 18159.37 73.96 52700.17 88888.00 2006-12-27 15:51:13.902 361 18159.30 73.91 52700.21 88888.00 2006-12-27 15:51:14.402 361 18159.26 73.95 52700.28 88888.00 2006-12-27 15:51:14.902 361 18159.39 73.98 52700.27 88888.00 2006-12-27 15:51:15.402 361 18159.42 73.96 52700.32 88888.00 2006-12-27 15:51:15.902 361 18159.35 74.02 52700.38 88888.00 2006-12-27 15:51:16.402 361 18159.48 73.97 52700.28 88888.00 2006-12-27 15:51:16.902 361 18159.59 74.03 52700.39 88888.00 2006-12-27 15:51:17.402 361 18159.64 74.12 52700.51 88888.00 2006-12-27 15:51:17.902 361 18159.59 74.17 52700.45 88888.00 2006-12-27 15:51:18.402 361 18159.51 74.11 52700.42 88888.00 2006-12-27 15:51:18.902 361 18159.49 74.12 52700.35 88888.00 2006-12-27 15:51:19.402 361 18159.41 74.14 52700.41 88888.00 2006-12-27 15:51:19.902 361 18159.67 74.09 52700.53 88888.00 2006-12-27 15:51:20.402 361 18159.68 74.06 52700.46 88888.00 2006-12-27 15:51:20.902 361 18159.68 73.98 52700.42 88888.00 2006-12-27 15:51:21.402 361 18159.64 74.01 52700.56 88888.00 2006-12-27 15:51:21.902 361 18159.64 73.98 52700.62 88888.00 2006-12-27 15:51:22.402 361 18159.62 73.96 52700.49 88888.00 2006-12-27 15:51:22.902 361 18159.64 73.99 52700.50 88888.00 2006-12-27 15:51:23.402 361 18159.66 73.91 52700.47 88888.00 2006-12-27 15:51:23.902 361 18159.61 73.85 52700.51 88888.00 2006-12-27 15:51:24.402 361 18159.60 73.72 52700.47 88888.00 2006-12-27 15:51:24.902 361 18159.64 73.77 52700.44 88888.00 2006-12-27 15:51:25.402 361 18159.68 73.86 52700.57 88888.00 2006-12-27 15:51:25.902 361 18159.71 73.95 52700.60 88888.00 2006-12-27 15:51:26.402 361 18159.78 73.97 52700.52 88888.00 2006-12-27 15:51:26.902 361 18159.58 73.96 52700.42 88888.00 2006-12-27 15:51:27.402 361 18159.71 74.05 52700.37 88888.00 2006-12-27 15:51:27.902 361 18159.78 74.02 52700.42 88888.00 2006-12-27 15:51:28.402 361 18159.72 73.96 52700.46 88888.00 2006-12-27 15:51:28.902 361 18159.66 73.97 52700.32 88888.00 2006-12-27 15:51:29.402 361 18159.70 73.89 52700.31 88888.00 2006-12-27 15:51:29.902 361 18159.71 73.80 52700.44 88888.00 2006-12-27 15:51:30.402 361 18159.70 73.82 52700.47 88888.00 2006-12-27 15:51:30.902 361 18159.70 73.85 52700.49 88888.00 2006-12-27 15:51:31.402 361 18159.73 73.86 52700.58 88888.00 2006-12-27 15:51:31.902 361 18159.78 73.95 52700.53 88888.00 2006-12-27 15:51:32.402 361 18159.81 73.88 52700.51 88888.00 2006-12-27 15:51:32.902 361 18159.77 73.90 52700.35 88888.00 2006-12-27 15:51:33.402 361 18159.75 73.96 52700.30 88888.00 2006-12-27 15:51:33.902 361 18159.85 73.98 52700.31 88888.00 2006-12-27 15:51:34.402 361 18159.77 73.97 52700.43 88888.00 2006-12-27 15:51:34.902 361 18159.69 74.02 52700.51 88888.00 2006-12-27 15:51:35.402 361 18159.46 73.95 52700.42 88888.00 2006-12-27 15:51:35.902 361 18159.60 73.92 52700.42 88888.00 2006-12-27 15:51:36.402 361 18159.67 73.89 52700.47 88888.00 2006-12-27 15:51:36.902 361 18159.66 73.82 52700.50 88888.00 2006-12-27 15:51:37.402 361 18159.64 73.81 52700.44 88888.00 2006-12-27 15:51:37.902 361 18159.64 73.80 52700.40 88888.00 2006-12-27 15:51:38.402 361 18159.61 73.81 52700.32 88888.00 2006-12-27 15:51:38.902 361 18159.52 73.89 52700.37 88888.00 2006-12-27 15:51:39.402 361 18159.58 73.83 52700.42 88888.00 2006-12-27 15:51:39.902 361 18159.55 73.62 52700.28 88888.00 2006-12-27 15:51:40.402 361 18159.61 73.48 52700.29 88888.00 2006-12-27 15:51:40.902 361 18159.70 73.42 52700.26 88888.00 2006-12-27 15:51:41.402 361 18159.73 73.43 52700.31 88888.00 2006-12-27 15:51:41.902 361 18159.57 73.42 52700.32 88888.00 2006-12-27 15:51:42.402 361 18159.67 73.40 52700.33 88888.00 2006-12-27 15:51:42.902 361 18159.67 73.45 52700.38 88888.00 2006-12-27 15:51:43.402 361 18159.79 73.44 52700.30 88888.00 2006-12-27 15:51:43.902 361 18159.71 73.42 52700.31 88888.00 2006-12-27 15:51:44.402 361 18159.74 73.45 52700.28 88888.00 2006-12-27 15:51:44.902 361 18159.81 73.42 52700.24 88888.00 2006-12-27 15:51:45.402 361 18159.92 73.38 52700.20 88888.00 2006-12-27 15:51:45.902 361 18160.03 73.36 52700.17 88888.00 2006-12-27 15:51:46.402 361 18160.00 73.42 52700.16 88888.00 2006-12-27 15:51:46.902 361 18159.99 73.39 52700.18 88888.00 2006-12-27 15:51:47.402 361 18159.88 73.40 52700.19 88888.00 2006-12-27 15:51:47.902 361 18159.84 73.38 52700.19 88888.00 2006-12-27 15:51:48.402 361 18159.85 73.37 52700.19 88888.00 2006-12-27 15:51:48.902 361 18159.92 73.31 52700.30 88888.00 2006-12-27 15:51:49.402 361 18160.00 73.25 52700.35 88888.00 2006-12-27 15:51:49.902 361 18159.93 73.34 52700.58 88888.00 2006-12-27 15:51:50.402 361 18159.95 73.50 52700.53 88888.00 2006-12-27 15:51:50.902 361 18159.93 73.56 52700.50 88888.00 2006-12-27 15:51:51.402 361 18159.92 73.56 52700.55 88888.00 2006-12-27 15:51:51.902 361 18159.95 73.51 52700.64 88888.00 2006-12-27 15:51:52.402 361 18159.97 73.54 52700.57 88888.00 2006-12-27 15:51:52.902 361 18159.96 73.59 52700.68 88888.00 2006-12-27 15:51:53.402 361 18159.83 73.66 52700.60 88888.00 2006-12-27 15:51:53.902 361 18159.90 73.64 52700.63 88888.00 2006-12-27 15:51:54.402 361 18160.00 73.65 52700.69 88888.00 2006-12-27 15:51:54.902 361 18160.01 73.61 52700.78 88888.00 2006-12-27 15:51:55.402 361 18160.00 73.56 52700.74 88888.00 2006-12-27 15:51:55.902 361 18159.97 73.59 52700.74 88888.00 2006-12-27 15:51:56.402 361 18159.94 73.58 52700.67 88888.00 2006-12-27 15:51:56.902 361 18159.94 73.55 52700.62 88888.00 2006-12-27 15:51:57.402 361 18159.99 73.50 52700.66 88888.00 2006-12-27 15:51:57.902 361 18159.93 73.51 52700.56 88888.00 2006-12-27 15:51:58.402 361 18159.85 73.48 52700.57 88888.00 2006-12-27 15:51:58.902 361 18159.67 73.49 52700.52 88888.00 2006-12-27 15:51:59.402 361 18159.73 73.45 52700.37 88888.00 2006-12-27 15:51:59.902 361 18159.78 73.47 52700.38 88888.00 2006-12-27 15:52:00.402 361 18159.80 73.42 52700.50 88888.00 2006-12-27 15:52:00.902 361 18159.82 73.39 52700.46 88888.00 2006-12-27 15:52:01.402 361 18159.77 73.41 52700.34 88888.00 2006-12-27 15:52:01.902 361 18159.79 73.40 52700.44 88888.00 2006-12-27 15:52:02.402 361 18159.75 73.36 52700.50 88888.00 2006-12-27 15:52:02.902 361 18159.82 73.38 52700.40 88888.00 2006-12-27 15:52:03.402 361 18159.69 73.35 52700.38 88888.00 2006-12-27 15:52:03.902 361 18159.74 73.38 52700.42 88888.00 2006-12-27 15:52:04.402 361 18159.82 73.38 52700.38 88888.00 2006-12-27 15:52:04.902 361 18159.78 73.40 52700.35 88888.00 2006-12-27 15:52:05.402 361 18159.70 73.39 52700.30 88888.00 2006-12-27 15:52:05.902 361 18159.67 73.36 52700.30 88888.00 2006-12-27 15:52:06.402 361 18159.74 73.37 52700.44 88888.00 2006-12-27 15:52:06.902 361 18159.78 73.39 52700.41 88888.00 2006-12-27 15:52:07.399 361 18159.92 73.39 52700.42 88888.00 2006-12-27 15:52:07.909 361 18159.92 73.45 52700.45 88888.00 2006-12-27 15:52:08.409 361 18159.85 73.44 52700.43 88888.00 2006-12-27 15:52:08.909 361 18159.78 73.47 52700.34 88888.00 2006-12-27 15:52:09.409 361 18159.79 73.54 52700.28 88888.00 2006-12-27 15:52:09.909 361 18159.79 73.51 52700.22 88888.00 2006-12-27 15:52:10.409 361 18159.77 73.50 52700.19 88888.00 2006-12-27 15:52:10.909 361 18159.78 73.47 52700.20 88888.00 2006-12-27 15:52:11.409 361 18159.85 73.45 52700.17 88888.00 2006-12-27 15:52:11.909 361 18159.80 73.46 52700.21 88888.00 2006-12-27 15:52:12.409 361 18159.83 73.40 52700.23 88888.00 2006-12-27 15:52:12.909 361 18159.90 73.42 52700.31 88888.00 2006-12-27 15:52:13.409 361 18159.88 73.49 52700.32 88888.00 2006-12-27 15:52:13.909 361 18159.90 73.49 52700.37 88888.00 2006-12-27 15:52:14.409 361 18159.88 73.53 52700.28 88888.00 2006-12-27 15:52:14.909 361 18159.88 73.40 52700.33 88888.00 2006-12-27 15:52:15.409 361 18159.97 73.35 52700.27 88888.00 2006-12-27 15:52:15.909 361 18159.99 73.36 52700.38 88888.00 2006-12-27 15:52:16.409 361 18160.02 73.38 52700.33 88888.00 2006-12-27 15:52:16.909 361 18160.13 73.31 52700.24 88888.00 2006-12-27 15:52:17.409 361 18160.04 73.34 52700.18 88888.00 2006-12-27 15:52:17.909 361 18160.09 73.36 52700.23 88888.00 2006-12-27 15:52:18.409 361 18160.07 73.25 52700.30 88888.00 2006-12-27 15:52:18.909 361 18160.05 73.26 52700.30 88888.00 2006-12-27 15:52:19.409 361 18159.96 73.39 52700.18 88888.00 2006-12-27 15:52:19.909 361 18159.77 73.40 52700.09 88888.00 2006-12-27 15:52:20.409 361 18159.78 73.39 52700.18 88888.00 2006-12-27 15:52:20.909 361 18159.82 73.38 52700.31 88888.00 2006-12-27 15:52:21.409 361 18159.78 73.38 52700.31 88888.00 2006-12-27 15:52:21.909 361 18159.71 73.36 52700.38 88888.00 2006-12-27 15:52:22.409 361 18159.73 73.37 52700.46 88888.00 2006-12-27 15:52:22.909 361 18159.69 73.35 52700.45 88888.00 2006-12-27 15:52:23.409 361 18159.68 73.34 52700.41 88888.00 2006-12-27 15:52:23.909 361 18159.64 73.33 52700.46 88888.00 2006-12-27 15:52:24.409 361 18159.68 73.29 52700.50 88888.00 2006-12-27 15:52:24.909 361 18159.60 73.26 52700.41 88888.00 2006-12-27 15:52:25.409 361 18159.73 73.20 52700.37 88888.00 2006-12-27 15:52:25.909 361 18159.93 73.17 52700.40 88888.00 2006-12-27 15:52:26.409 361 18159.83 73.13 52700.33 88888.00 2006-12-27 15:52:26.909 361 18159.89 73.21 52700.31 88888.00 2006-12-27 15:52:27.409 361 18159.90 73.25 52700.28 88888.00 2006-12-27 15:52:27.909 361 18159.84 73.18 52700.27 88888.00 2006-12-27 15:52:28.409 361 18159.77 73.09 52700.29 88888.00 2006-12-27 15:52:28.909 361 18159.80 73.08 52700.38 88888.00 2006-12-27 15:52:29.409 361 18159.80 73.05 52700.28 88888.00 2006-12-27 15:52:29.909 361 18159.86 73.06 52700.28 88888.00 2006-12-27 15:52:30.409 361 18159.88 72.99 52700.34 88888.00 2006-12-27 15:52:30.909 361 18159.86 73.02 52700.27 88888.00 2006-12-27 15:52:31.409 361 18159.86 73.07 52700.23 88888.00 2006-12-27 15:52:31.909 361 18159.88 73.04 52700.15 88888.00 2006-12-27 15:52:32.409 361 18159.89 73.04 52700.17 88888.00 2006-12-27 15:52:32.909 361 18159.93 73.09 52700.20 88888.00 2006-12-27 15:52:33.409 361 18159.93 73.02 52700.29 88888.00 2006-12-27 15:52:33.909 361 18160.04 73.01 52700.31 88888.00 2006-12-27 15:52:34.409 361 18160.00 73.07 52700.31 88888.00 2006-12-27 15:52:34.909 361 18160.02 73.05 52700.39 88888.00 2006-12-27 15:52:35.409 361 18159.94 73.00 52700.35 88888.00 2006-12-27 15:52:35.909 361 18159.90 73.07 52700.38 88888.00 2006-12-27 15:52:36.409 361 18159.88 73.12 52700.40 88888.00 2006-12-27 15:52:36.909 361 18159.86 73.11 52700.43 88888.00 2006-12-27 15:52:37.409 361 18159.94 73.09 52700.42 88888.00 2006-12-27 15:52:37.909 361 18160.00 72.97 52700.34 88888.00 2006-12-27 15:52:38.409 361 18159.89 72.94 52700.37 88888.00 2006-12-27 15:52:38.909 361 18159.78 72.99 52700.46 88888.00 2006-12-27 15:52:39.409 361 18159.72 73.05 52700.52 88888.00 2006-12-27 15:52:39.909 361 18159.69 72.99 52700.47 88888.00 2006-12-27 15:52:40.409 361 18159.79 73.04 52700.50 88888.00 2006-12-27 15:52:40.909 361 18159.75 73.03 52700.54 88888.00 2006-12-27 15:52:41.409 361 18159.73 73.01 52700.40 88888.00 2006-12-27 15:52:41.909 361 18159.80 73.04 52700.43 88888.00 2006-12-27 15:52:42.409 361 18159.79 73.06 52700.40 88888.00 2006-12-27 15:52:42.909 361 18159.81 73.05 52700.38 88888.00 2006-12-27 15:52:43.409 361 18159.77 73.01 52700.45 88888.00 2006-12-27 15:52:43.909 361 18159.82 72.97 52700.52 88888.00 2006-12-27 15:52:44.409 361 18159.82 72.95 52700.62 88888.00 2006-12-27 15:52:44.909 361 18159.70 72.91 52700.63 88888.00 2006-12-27 15:52:45.409 361 18159.73 72.92 52700.65 88888.00 2006-12-27 15:52:45.909 361 18159.84 72.88 52700.49 88888.00 2006-12-27 15:52:46.409 361 18159.85 72.85 52700.34 88888.00 2006-12-27 15:52:46.909 361 18159.86 72.96 52700.39 88888.00 2006-12-27 15:52:47.409 361 18159.86 73.03 52700.34 88888.00 2006-12-27 15:52:47.909 361 18160.00 72.94 52700.54 88888.00 2006-12-27 15:52:48.409 361 18160.25 72.89 52700.49 88888.00 2006-12-27 15:52:48.909 361 18160.29 72.87 52700.39 88888.00 2006-12-27 15:52:49.409 361 18160.13 72.86 52700.32 88888.00 2006-12-27 15:52:49.909 361 18160.06 72.87 52700.38 88888.00 2006-12-27 15:52:50.409 361 18160.13 72.95 52700.33 88888.00 2006-12-27 15:52:50.909 361 18160.07 72.92 52700.41 88888.00 2006-12-27 15:52:51.409 361 18159.83 72.90 52700.49 88888.00 2006-12-27 15:52:51.909 361 18159.83 72.92 52700.56 88888.00 2006-12-27 15:52:52.409 361 18159.95 73.05 52700.63 88888.00 2006-12-27 15:52:52.909 361 18159.84 73.00 52700.58 88888.00 2006-12-27 15:52:53.409 361 18159.83 72.98 52700.56 88888.00 2006-12-27 15:52:53.909 361 18160.03 72.92 52700.65 88888.00 2006-12-27 15:52:54.409 361 18160.03 72.89 52700.55 88888.00 2006-12-27 15:52:54.909 361 18160.15 72.95 52700.51 88888.00 2006-12-27 15:52:55.409 361 18160.16 72.97 52700.39 88888.00 2006-12-27 15:52:55.909 361 18160.09 72.96 52700.40 88888.00 2006-12-27 15:52:56.409 361 18160.16 72.89 52700.46 88888.00 2006-12-27 15:52:56.909 361 18160.35 72.92 52700.44 88888.00 2006-12-27 15:52:57.409 361 18160.37 72.85 52700.31 88888.00 2006-12-27 15:52:57.909 361 18160.27 72.84 52700.31 88888.00 2006-12-27 15:52:58.409 361 18160.22 72.86 52700.43 88888.00 2006-12-27 15:52:58.909 361 18160.21 72.91 52700.52 88888.00 2006-12-27 15:52:59.409 361 18160.06 72.90 52700.42 88888.00 2006-12-27 15:52:59.909 361 18160.20 72.80 52700.38 88888.00 2006-12-27 15:53:00.409 361 18160.28 72.83 52700.39 88888.00 2006-12-27 15:53:00.909 361 18160.34 72.81 52700.26 88888.00 2006-12-27 15:53:01.409 361 18160.31 72.81 52700.38 88888.00 2006-12-27 15:53:01.909 361 18160.26 72.89 52700.49 88888.00 2006-12-27 15:53:02.409 361 18160.26 72.94 52700.47 88888.00 2006-12-27 15:53:02.909 361 18160.26 72.96 52700.34 88888.00 2006-12-27 15:53:03.409 361 18160.28 72.89 52700.37 88888.00 2006-12-27 15:53:03.909 361 18160.32 72.89 52700.58 88888.00 2006-12-27 15:53:04.409 361 18160.29 72.82 52700.66 88888.00 2006-12-27 15:53:04.909 361 18160.27 72.81 52700.67 88888.00 2006-12-27 15:53:05.409 361 18160.17 72.89 52700.60 88888.00 2006-12-27 15:53:05.909 361 18160.31 72.86 52700.40 88888.00 2006-12-27 15:53:06.409 361 18160.29 72.89 52700.35 88888.00 2006-12-27 15:53:06.909 361 18160.31 72.80 52700.30 88888.00 2006-12-27 15:53:07.409 361 18160.38 72.77 52700.28 88888.00 2006-12-27 15:53:07.909 361 18160.36 72.84 52700.26 88888.00 2006-12-27 15:53:08.409 361 18160.32 72.86 52700.26 88888.00 2006-12-27 15:53:08.909 361 18160.34 72.95 52700.23 88888.00 2006-12-27 15:53:09.409 361 18160.36 72.98 52700.41 88888.00 2006-12-27 15:53:09.909 361 18160.24 72.94 52700.50 88888.00 2006-12-27 15:53:10.409 361 18160.20 73.04 52700.49 88888.00 2006-12-27 15:53:10.909 361 18160.00 73.00 52700.46 88888.00 2006-12-27 15:53:11.409 361 18159.89 72.97 52700.52 88888.00 2006-12-27 15:53:11.909 361 18159.80 72.98 52700.60 88888.00 2006-12-27 15:53:12.409 361 18159.79 72.92 52700.72 88888.00 2006-12-27 15:53:12.909 361 18159.85 72.95 52700.69 88888.00 2006-12-27 15:53:13.409 361 18159.91 73.00 52700.69 88888.00 2006-12-27 15:53:13.909 361 18159.86 72.88 52700.62 88888.00 2006-12-27 15:53:14.409 361 18159.83 72.91 52700.65 88888.00 2006-12-27 15:53:14.909 361 18159.92 72.90 52700.70 88888.00 2006-12-27 15:53:15.409 361 18160.00 72.98 52700.78 88888.00 2006-12-27 15:53:15.909 361 18160.02 73.04 52700.76 88888.00 2006-12-27 15:53:16.409 361 18160.12 73.06 52700.78 88888.00 2006-12-27 15:53:16.909 361 18160.13 73.02 52700.67 88888.00 2006-12-27 15:53:17.409 361 18160.20 72.92 52700.61 88888.00 2006-12-27 15:53:17.909 361 18160.17 72.92 52700.65 88888.00 2006-12-27 15:53:18.409 361 18160.21 72.96 52700.60 88888.00 2006-12-27 15:53:18.909 361 18160.21 72.98 52700.53 88888.00 2006-12-27 15:53:19.409 361 18160.18 72.95 52700.51 88888.00 2006-12-27 15:53:19.909 361 18160.16 72.83 52700.49 88888.00 2006-12-27 15:53:20.409 361 18160.14 72.76 52700.39 88888.00 2006-12-27 15:53:20.909 361 18160.16 72.79 52700.50 88888.00 2006-12-27 15:53:21.409 361 18160.18 72.84 52700.63 88888.00 2006-12-27 15:53:21.909 361 18160.13 72.75 52700.80 88888.00 2006-12-27 15:53:22.409 361 18160.22 72.76 52700.77 88888.00 2006-12-27 15:53:22.909 361 18160.25 72.81 52700.74 88888.00 2006-12-27 15:53:23.409 361 18160.15 72.75 52700.80 88888.00 2006-12-27 15:53:23.909 361 18160.13 72.76 52700.79 88888.00 2006-12-27 15:53:24.409 361 18160.20 72.81 52700.63 88888.00 2006-12-27 15:53:24.909 361 18160.13 72.80 52700.62 88888.00 2006-12-27 15:53:25.409 361 18160.20 72.82 52700.63 88888.00 2006-12-27 15:53:25.909 361 18160.31 72.84 52700.66 88888.00 2006-12-27 15:53:26.409 361 18160.25 72.70 52700.69 88888.00 2006-12-27 15:53:26.909 361 18160.21 72.69 52700.66 88888.00 2006-12-27 15:53:27.409 361 18160.14 72.85 52700.56 88888.00 2006-12-27 15:53:27.909 361 18160.18 72.83 52700.54 88888.00 2006-12-27 15:53:28.409 361 18160.13 72.81 52700.46 88888.00 2006-12-27 15:53:28.909 361 18160.11 72.84 52700.58 88888.00 2006-12-27 15:53:29.409 361 18160.17 72.81 52700.58 88888.00 2006-12-27 15:53:29.909 361 18160.07 72.78 52700.70 88888.00 2006-12-27 15:53:30.409 361 18160.12 72.84 52700.77 88888.00 2006-12-27 15:53:30.909 361 18160.06 72.95 52700.74 88888.00 2006-12-27 15:53:31.409 361 18160.14 72.95 52700.66 88888.00 2006-12-27 15:53:31.909 361 18160.20 72.90 52700.56 88888.00 2006-12-27 15:53:32.409 361 18160.22 72.92 52700.54 88888.00 2006-12-27 15:53:32.909 361 18160.23 72.95 52700.54 88888.00 2006-12-27 15:53:33.409 361 18160.24 72.97 52700.51 88888.00 2006-12-27 15:53:33.909 361 18160.17 72.94 52700.49 88888.00 2006-12-27 15:53:34.409 361 18160.11 72.90 52700.54 88888.00 2006-12-27 15:53:34.909 361 18160.02 72.91 52700.44 88888.00 2006-12-27 15:53:35.409 361 18160.04 72.81 52700.51 88888.00 2006-12-27 15:53:35.909 361 18159.95 72.76 52700.46 88888.00 2006-12-27 15:53:36.409 361 18160.03 72.84 52700.42 88888.00 2006-12-27 15:53:36.909 361 18159.97 72.84 52700.49 88888.00 2006-12-27 15:53:37.409 361 18159.89 72.82 52700.53 88888.00 2006-12-27 15:53:37.909 361 18159.91 72.82 52700.52 88888.00 2006-12-27 15:53:38.409 361 18159.95 72.78 52700.51 88888.00 2006-12-27 15:53:38.909 361 18159.90 72.77 52700.39 88888.00 2006-12-27 15:53:39.409 361 18159.83 72.73 52700.32 88888.00 2006-12-27 15:53:39.909 361 18159.95 72.79 52700.39 88888.00 2006-12-27 15:53:40.409 361 18160.01 72.76 52700.44 88888.00 2006-12-27 15:53:40.909 361 18159.89 72.82 52700.34 88888.00 2006-12-27 15:53:41.409 361 18159.82 72.85 52700.41 88888.00 2006-12-27 15:53:41.909 361 18159.78 72.87 52700.45 88888.00 2006-12-27 15:53:42.409 361 18159.80 72.74 52700.31 88888.00 2006-12-27 15:53:42.909 361 18159.84 72.64 52700.29 88888.00 2006-12-27 15:53:43.409 361 18159.77 72.68 52700.37 88888.00 2006-12-27 15:53:43.909 361 18159.85 72.73 52700.40 88888.00 2006-12-27 15:53:44.409 361 18159.85 72.73 52700.49 88888.00 2006-12-27 15:53:44.909 361 18159.50 72.70 52700.57 88888.00 2006-12-27 15:53:45.409 361 18159.49 72.66 52700.50 88888.00 2006-12-27 15:53:45.909 361 18159.47 72.69 52700.53 88888.00 2006-12-27 15:53:46.409 361 18159.52 72.81 52700.46 88888.00 2006-12-27 15:53:46.909 361 18159.53 72.77 52700.33 88888.00 2006-12-27 15:53:47.409 361 18159.86 72.78 52700.44 88888.00 2006-12-27 15:53:47.909 361 18160.03 72.86 52700.57 88888.00 2006-12-27 15:53:48.409 361 18160.02 72.85 52700.62 88888.00 2006-12-27 15:53:48.909 361 18159.77 72.85 52700.63 88888.00 2006-12-27 15:53:49.409 361 18159.53 72.77 52700.63 88888.00 2006-12-27 15:53:49.909 361 18159.58 72.83 52700.58 88888.00 2006-12-27 15:53:50.409 361 18159.64 72.89 52700.62 88888.00 2006-12-27 15:53:50.909 361 18159.58 72.89 52700.70 88888.00 2006-12-27 15:53:51.409 361 18159.55 72.83 52700.64 88888.00 2006-12-27 15:53:51.909 361 18159.81 72.82 52700.65 88888.00 2006-12-27 15:53:52.409 361 18159.94 72.85 52700.66 88888.00 2006-12-27 15:53:52.909 361 18159.74 72.84 52700.64 88888.00 2006-12-27 15:53:53.409 361 18159.62 72.85 52700.54 88888.00 2006-12-27 15:53:53.909 361 18159.69 72.88 52700.62 88888.00 2006-12-27 15:53:54.409 361 18159.77 72.92 52700.58 88888.00 2006-12-27 15:53:54.909 361 18159.94 72.89 52700.57 88888.00 2006-12-27 15:53:55.409 361 18160.03 72.96 52700.62 88888.00 2006-12-27 15:53:55.909 361 18160.11 72.92 52700.68 88888.00 2006-12-27 15:53:56.409 361 18160.09 72.86 52700.88 88888.00 2006-12-27 15:53:56.909 361 18160.04 72.92 52700.87 88888.00 2006-12-27 15:53:57.409 361 18160.07 72.95 52700.86 88888.00 2006-12-27 15:53:57.909 361 18160.26 72.95 52700.87 88888.00 2006-12-27 15:53:58.409 361 18160.15 72.95 52700.86 88888.00 2006-12-27 15:53:58.909 361 18160.13 72.98 52700.89 88888.00 2006-12-27 15:53:59.409 361 18160.21 72.99 52700.78 88888.00 2006-12-27 15:53:59.909 361 18160.13 72.97 52700.70 88888.00 2006-12-27 15:54:00.409 361 18160.02 72.99 52700.76 88888.00 2006-12-27 15:54:00.909 361 18160.03 73.05 52700.79 88888.00 2006-12-27 15:54:01.409 361 18160.04 73.06 52700.75 88888.00 2006-12-27 15:54:01.909 361 18160.29 73.02 52700.75 88888.00 2006-12-27 15:54:02.409 361 18160.11 72.88 52700.78 88888.00 2006-12-27 15:54:02.909 361 18159.95 72.80 52700.82 88888.00 2006-12-27 15:54:03.409 361 18160.05 72.78 52700.73 88888.00 2006-12-27 15:54:03.909 361 18160.09 72.77 52700.66 88888.00 2006-12-27 15:54:04.409 361 18160.22 72.74 52700.72 88888.00 2006-12-27 15:54:04.909 361 18160.23 72.73 52700.86 88888.00 2006-12-27 15:54:05.409 361 18160.13 72.73 52700.85 88888.00 2006-12-27 15:54:05.909 361 18160.20 72.70 52700.73 88888.00 2006-12-27 15:54:06.409 361 18160.14 72.75 52700.82 88888.00 2006-12-27 15:54:06.909 361 18160.07 72.81 52700.84 88888.00 2006-12-27 15:54:07.409 361 18160.06 72.85 52700.75 88888.00 2006-12-27 15:54:07.909 361 18160.05 72.75 52700.60 88888.00 2006-12-27 15:54:08.409 361 18160.00 72.71 52700.56 88888.00 2006-12-27 15:54:08.909 361 18159.97 72.75 52700.76 88888.00 2006-12-27 15:54:09.409 361 18160.04 72.98 52700.73 88888.00 2006-12-27 15:54:09.909 361 18160.03 73.08 52700.61 88888.00 2006-12-27 15:54:10.409 361 18160.02 73.09 52700.70 88888.00 2006-12-27 15:54:10.909 361 18159.96 73.07 52700.66 88888.00 2006-12-27 15:54:11.409 361 18160.04 73.09 52700.65 88888.00 2006-12-27 15:54:11.909 361 18160.10 73.20 52700.73 88888.00 2006-12-27 15:54:12.409 361 18160.03 73.23 52700.72 88888.00 2006-12-27 15:54:12.909 361 18159.92 73.19 52700.67 88888.00 2006-12-27 15:54:13.409 361 18159.92 73.25 52700.54 88888.00 2006-12-27 15:54:13.909 361 18159.95 73.16 52700.58 88888.00 2006-12-27 15:54:14.409 361 18159.94 73.12 52700.61 88888.00 2006-12-27 15:54:14.909 361 18159.95 73.14 52700.52 88888.00 2006-12-27 15:54:15.409 361 18159.89 73.12 52700.41 88888.00 2006-12-27 15:54:15.909 361 18159.90 73.01 52700.41 88888.00 2006-12-27 15:54:16.409 361 18159.95 73.05 52700.63 88888.00 2006-12-27 15:54:16.909 361 18159.91 73.06 52700.80 88888.00 2006-12-27 15:54:17.409 361 18159.85 73.14 52700.67 88888.00 2006-12-27 15:54:17.909 361 18159.82 73.08 52700.55 88888.00 2006-12-27 15:54:18.409 361 18159.89 73.04 52700.57 88888.00 2006-12-27 15:54:18.909 361 18159.96 73.04 52700.58 88888.00 2006-12-27 15:54:19.409 361 18159.90 73.05 52700.69 88888.00 2006-12-27 15:54:19.909 361 18159.90 73.11 52700.62 88888.00 2006-12-27 15:54:20.409 361 18159.97 73.09 52700.45 88888.00 2006-12-27 15:54:20.909 361 18159.90 73.05 52700.38 88888.00 2006-12-27 15:54:21.409 361 18159.97 72.99 52700.49 88888.00 2006-12-27 15:54:21.909 361 18160.03 73.02 52700.44 88888.00 2006-12-27 15:54:22.409 361 18160.18 72.99 52700.37 88888.00 2006-12-27 15:54:22.909 361 18160.18 73.00 52700.33 88888.00 2006-12-27 15:54:23.409 361 18160.12 73.01 52700.37 88888.00 2006-12-27 15:54:23.909 361 18160.10 73.01 52700.34 88888.00 2006-12-27 15:54:24.409 361 18160.11 73.01 52700.43 88888.00 2006-12-27 15:54:24.909 361 18160.11 73.04 52700.41 88888.00 2006-12-27 15:54:25.409 361 18159.99 72.91 52700.27 88888.00 2006-12-27 15:54:25.909 361 18159.84 72.79 52700.24 88888.00 2006-12-27 15:54:26.409 361 18159.84 72.72 52700.29 88888.00 2006-12-27 15:54:26.909 361 18159.88 72.78 52700.38 88888.00 2006-12-27 15:54:27.409 361 18159.86 72.84 52700.43 88888.00 2006-12-27 15:54:27.909 361 18159.97 72.78 52700.32 88888.00 2006-12-27 15:54:28.409 361 18159.96 72.97 52700.19 88888.00 2006-12-27 15:54:28.909 361 18159.97 73.13 52700.26 88888.00 2006-12-27 15:54:29.409 361 18160.04 73.09 52700.38 88888.00 2006-12-27 15:54:29.909 361 18159.97 73.11 52700.37 88888.00 2006-12-27 15:54:30.409 361 18160.06 73.11 52700.35 88888.00 2006-12-27 15:54:30.909 361 18160.00 73.09 52700.33 88888.00 2006-12-27 15:54:31.409 361 18160.10 73.16 52700.21 88888.00 2006-12-27 15:54:31.909 361 18160.02 73.13 52700.20 88888.00 2006-12-27 15:54:32.409 361 18159.86 73.19 52700.32 88888.00 2006-12-27 15:54:32.909 361 18159.89 73.25 52700.41 88888.00 2006-12-27 15:54:33.409 361 18159.93 73.25 52700.38 88888.00 2006-12-27 15:54:33.909 361 18160.04 73.28 52700.39 88888.00 2006-12-27 15:54:34.409 361 18160.10 73.19 52700.39 88888.00 2006-12-27 15:54:34.909 361 18160.03 73.16 52700.31 88888.00 2006-12-27 15:54:35.409 361 18160.05 73.21 52700.27 88888.00 2006-12-27 15:54:35.909 361 18159.88 73.23 52700.38 88888.00 2006-12-27 15:54:36.409 361 18159.71 73.20 52700.47 88888.00 2006-12-27 15:54:36.909 361 18159.61 73.21 52700.57 88888.00 2006-12-27 15:54:37.409 361 18159.56 73.29 52700.54 88888.00 2006-12-27 15:54:37.909 361 18159.55 73.29 52700.49 88888.00 2006-12-27 15:54:38.409 361 18159.64 73.32 52700.51 88888.00 2006-12-27 15:54:38.909 361 18159.66 73.33 52700.34 88888.00 2006-12-27 15:54:39.409 361 18159.63 73.33 52700.24 88888.00 2006-12-27 15:54:39.909 361 18159.62 73.32 52700.22 88888.00 2006-12-27 15:54:40.409 361 18159.59 73.29 52700.11 88888.00 2006-12-27 15:54:40.909 361 18159.56 73.21 52700.00 88888.00 2006-12-27 15:54:41.409 361 18159.58 73.14 52700.00 88888.00 2006-12-27 15:54:41.909 361 18159.66 73.21 52700.08 88888.00 2006-12-27 15:54:42.409 361 18159.84 73.17 52700.11 88888.00 2006-12-27 15:54:42.909 361 18159.92 73.15 52699.99 88888.00 2006-12-27 15:54:43.409 361 18159.88 73.12 52700.07 88888.00 2006-12-27 15:54:43.909 361 18159.83 73.08 52700.18 88888.00 2006-12-27 15:54:44.409 361 18159.80 73.14 52700.19 88888.00 2006-12-27 15:54:44.909 361 18159.86 73.20 52700.12 88888.00 2006-12-27 15:54:45.409 361 18159.89 73.20 52700.00 88888.00 2006-12-27 15:54:45.909 361 18159.75 73.15 52700.07 88888.00 2006-12-27 15:54:46.409 361 18159.79 73.11 52700.31 88888.00 2006-12-27 15:54:46.909 361 18159.88 73.10 52700.43 88888.00 2006-12-27 15:54:47.409 361 18159.99 73.09 52700.39 88888.00 2006-12-27 15:54:47.909 361 18159.99 73.13 52700.23 88888.00 2006-12-27 15:54:48.409 361 18159.85 73.11 52700.17 88888.00 2006-12-27 15:54:48.909 361 18159.88 73.10 52700.14 88888.00 2006-12-27 15:54:49.409 361 18160.10 73.18 52700.12 88888.00 2006-12-27 15:54:49.909 361 18160.09 73.14 52700.11 88888.00 2006-12-27 15:54:50.409 361 18160.03 73.14 52700.10 88888.00 2006-12-27 15:54:50.909 361 18160.18 73.15 52700.20 88888.00 2006-12-27 15:54:51.409 361 18160.22 73.10 52700.26 88888.00 2006-12-27 15:54:51.909 361 18160.28 73.07 52700.33 88888.00 2006-12-27 15:54:52.409 361 18160.27 73.03 52700.33 88888.00 2006-12-27 15:54:52.909 361 18160.22 73.01 52700.41 88888.00 2006-12-27 15:54:53.409 361 18160.13 73.01 52700.40 88888.00 2006-12-27 15:54:53.909 361 18160.20 72.94 52700.34 88888.00 2006-12-27 15:54:54.409 361 18160.15 72.92 52700.28 88888.00 2006-12-27 15:54:54.909 361 18160.09 72.95 52700.19 88888.00 2006-12-27 15:54:55.409 361 18160.07 73.02 52700.19 88888.00 2006-12-27 15:54:55.909 361 18160.02 73.03 52700.14 88888.00 2006-12-27 15:54:56.409 361 18160.00 73.00 52700.23 88888.00 2006-12-27 15:54:56.909 361 18159.93 73.02 52700.41 88888.00 2006-12-27 15:54:57.409 361 18159.71 72.98 52700.49 88888.00 2006-12-27 15:54:57.909 361 18159.84 73.01 52700.68 88888.00 2006-12-27 15:54:58.409 361 18159.97 72.98 52700.79 88888.00 2006-12-27 15:54:58.909 361 18160.11 72.92 52700.62 88888.00 2006-12-27 15:54:59.409 361 18160.16 72.89 52700.56 88888.00 2006-12-27 15:54:59.909 361 18160.12 72.98 52700.74 88888.00 2006-12-27 15:55:00.409 361 18160.21 72.92 52700.78 88888.00 2006-12-27 15:55:00.909 361 18160.24 72.92 52700.65 88888.00 2006-12-27 15:55:01.409 361 18160.20 72.97 52700.54 88888.00 2006-12-27 15:55:01.909 361 18160.18 72.96 52700.47 88888.00 2006-12-27 15:55:02.409 361 18160.28 72.91 52700.47 88888.00 2006-12-27 15:55:02.909 361 18160.26 72.84 52700.45 88888.00 2006-12-27 15:55:03.409 361 18160.27 72.84 52700.47 88888.00 2006-12-27 15:55:03.909 361 18160.22 72.87 52700.42 88888.00 2006-12-27 15:55:04.409 361 18160.26 72.91 52700.45 88888.00 2006-12-27 15:55:04.909 361 18160.14 72.98 52700.58 88888.00 2006-12-27 15:55:05.409 361 18160.10 72.88 52700.60 88888.00 2006-12-27 15:55:05.909 361 18160.22 72.79 52700.53 88888.00 2006-12-27 15:55:06.409 361 18160.22 72.83 52700.53 88888.00 2006-12-27 15:55:06.909 361 18160.26 72.88 52700.61 88888.00 2006-12-27 15:55:07.409 361 18160.31 72.84 52700.65 88888.00 2006-12-27 15:55:07.909 361 18160.33 72.78 52700.67 88888.00 2006-12-27 15:55:08.409 361 18160.18 72.75 52700.68 88888.00 2006-12-27 15:55:08.909 361 18160.13 72.77 52700.72 88888.00 2006-12-27 15:55:09.409 361 18160.26 72.81 52700.69 88888.00 2006-12-27 15:55:09.909 361 18160.23 72.79 52700.67 88888.00 2006-12-27 15:55:10.409 361 18160.25 72.77 52700.57 88888.00 2006-12-27 15:55:10.909 361 18160.33 72.76 52700.69 88888.00 2006-12-27 15:55:11.409 361 18160.28 72.83 52700.68 88888.00 2006-12-27 15:55:11.909 361 18160.21 72.84 52700.61 88888.00 2006-12-27 15:55:12.409 361 18160.17 72.78 52700.72 88888.00 2006-12-27 15:55:12.909 361 18160.26 72.78 52700.73 88888.00 2006-12-27 15:55:13.409 361 18160.27 72.81 52700.64 88888.00 2006-12-27 15:55:13.909 361 18160.28 72.80 52700.60 88888.00 2006-12-27 15:55:14.409 361 18160.28 72.89 52700.52 88888.00 2006-12-27 15:55:14.909 361 18160.31 72.94 52700.46 88888.00 2006-12-27 15:55:15.409 361 18160.37 72.95 52700.42 88888.00 2006-12-27 15:55:15.909 361 18160.43 72.97 52700.55 88888.00 2006-12-27 15:55:16.409 361 18160.32 72.90 52700.43 88888.00 2006-12-27 15:55:16.909 361 18160.39 72.88 52700.37 88888.00 2006-12-27 15:55:17.409 361 18160.36 72.89 52700.34 88888.00 2006-12-27 15:55:17.909 361 18160.24 72.92 52700.33 88888.00 2006-12-27 15:55:18.409 361 18160.28 72.89 52700.29 88888.00 2006-12-27 15:55:18.909 361 18160.40 72.79 52700.22 88888.00 2006-12-27 15:55:19.409 361 18160.42 72.84 52700.28 88888.00 2006-12-27 15:55:19.909 361 18160.37 72.84 52700.30 88888.00 2006-12-27 15:55:20.409 361 18160.38 72.87 52700.27 88888.00 2006-12-27 15:55:20.909 361 18160.36 72.87 52700.32 88888.00 2006-12-27 15:55:21.409 361 18160.37 72.80 52700.35 88888.00 2006-12-27 15:55:21.909 361 18160.49 72.82 52700.28 88888.00 2006-12-27 15:55:22.409 361 18160.48 72.85 52700.24 88888.00 2006-12-27 15:55:22.909 361 18160.38 72.94 52700.38 88888.00 2006-12-27 15:55:23.409 361 18160.40 72.96 52700.46 88888.00 2006-12-27 15:55:23.909 361 18160.43 72.95 52700.39 88888.00 2006-12-27 15:55:24.409 361 18160.45 72.86 52700.46 88888.00 2006-12-27 15:55:24.909 361 18160.38 72.89 52700.45 88888.00 2006-12-27 15:55:25.409 361 18160.36 72.91 52700.38 88888.00 2006-12-27 15:55:25.909 361 18160.34 72.95 52700.30 88888.00 2006-12-27 15:55:26.409 361 18160.46 72.97 52700.19 88888.00 2006-12-27 15:55:26.909 361 18160.51 73.02 52700.22 88888.00 2006-12-27 15:55:27.409 361 18160.43 73.00 52700.33 88888.00 2006-12-27 15:55:27.909 361 18160.43 72.88 52700.29 88888.00 2006-12-27 15:55:28.409 361 18160.49 72.87 52700.16 88888.00 2006-12-27 15:55:28.909 361 18160.39 73.01 52700.26 88888.00 2006-12-27 15:55:29.409 361 18160.39 73.08 52700.32 88888.00 2006-12-27 15:55:29.909 361 18160.55 72.97 52700.18 88888.00 2006-12-27 15:55:30.409 361 18160.46 72.94 52700.24 88888.00 2006-12-27 15:55:30.909 361 18160.44 73.01 52700.24 88888.00 2006-12-27 15:55:31.409 361 18160.36 73.05 52700.30 88888.00 2006-12-27 15:55:31.909 361 18160.16 73.02 52700.41 88888.00 2006-12-27 15:55:32.409 361 18160.25 73.05 52700.55 88888.00 2006-12-27 15:55:32.909 361 18160.28 73.11 52700.50 88888.00 2006-12-27 15:55:33.409 361 18160.21 73.06 52700.37 88888.00 2006-12-27 15:55:33.909 361 18160.35 73.02 52700.29 88888.00 2006-12-27 15:55:34.409 361 18160.46 73.03 52700.24 88888.00 2006-12-27 15:55:34.909 361 18160.66 72.98 52700.27 88888.00 2006-12-27 15:55:35.409 361 18160.64 72.94 52700.38 88888.00 2006-12-27 15:55:35.909 361 18160.73 72.92 52700.34 88888.00 2006-12-27 15:55:36.409 361 18160.60 72.96 52700.37 88888.00 2006-12-27 15:55:36.909 361 18160.48 73.00 52700.29 88888.00 2006-12-27 15:55:37.409 361 18160.60 73.03 52700.23 88888.00 2006-12-27 15:55:37.909 361 18160.72 73.06 52700.35 88888.00 2006-12-27 15:55:38.409 361 18160.82 73.03 52700.45 88888.00 2006-12-27 15:55:38.909 361 18160.76 72.89 52700.39 88888.00 2006-12-27 15:55:39.409 361 18160.76 72.89 52700.30 88888.00 2006-12-27 15:55:39.909 361 18160.70 72.96 52700.33 88888.00 2006-12-27 15:55:40.409 361 18160.48 72.95 52700.32 88888.00 2006-12-27 15:55:40.909 361 18160.38 72.88 52700.26 88888.00 2006-12-27 15:55:41.409 361 18160.37 72.82 52700.20 88888.00 2006-12-27 15:55:41.909 361 18160.46 72.80 52700.26 88888.00 2006-12-27 15:55:42.409 361 18160.62 72.83 52700.29 88888.00 2006-12-27 15:55:42.909 361 18160.73 72.88 52700.35 88888.00 2006-12-27 15:55:43.409 361 18160.57 72.99 52700.26 88888.00 2006-12-27 15:55:43.909 361 18160.48 73.04 52700.31 88888.00 2006-12-27 15:55:44.409 361 18160.62 73.05 52700.34 88888.00 2006-12-27 15:55:44.909 361 18160.61 73.01 52700.39 88888.00 2006-12-27 15:55:45.409 361 18160.64 73.09 52700.31 88888.00 2006-12-27 15:55:45.909 361 18160.72 73.10 52700.32 88888.00 2006-12-27 15:55:46.409 361 18160.67 73.15 52700.28 88888.00 2006-12-27 15:55:46.909 361 18160.60 73.14 52700.30 88888.00 2006-12-27 15:55:47.409 361 18160.54 73.09 52700.26 88888.00 2006-12-27 15:55:47.909 361 18160.51 73.04 52700.38 88888.00 2006-12-27 15:55:48.409 361 18160.49 73.09 52700.46 88888.00 2006-12-27 15:55:48.909 361 18160.39 73.06 52700.58 88888.00 2006-12-27 15:55:49.409 361 18160.40 73.02 52700.58 88888.00 2006-12-27 15:55:49.909 361 18160.48 73.03 52700.64 88888.00 2006-12-27 15:55:50.409 361 18160.67 73.04 52700.60 88888.00 2006-12-27 15:55:50.909 361 18160.76 73.03 52700.54 88888.00 2006-12-27 15:55:51.409 361 18160.70 73.14 52700.44 88888.00 2006-12-27 15:55:51.909 361 18160.75 73.16 52700.46 88888.00 2006-12-27 15:55:52.409 361 18160.79 73.25 52700.56 88888.00 2006-12-27 15:55:52.909 361 18160.76 73.23 52700.64 88888.00 2006-12-27 15:55:53.409 361 18160.83 73.24 52700.65 88888.00 2006-12-27 15:55:53.909 361 18160.83 73.29 52700.63 88888.00 2006-12-27 15:55:54.409 361 18160.83 73.31 52700.64 88888.00 2006-12-27 15:55:54.909 361 18160.71 73.25 52700.64 88888.00 2006-12-27 15:55:55.409 361 18160.61 73.22 52700.60 88888.00 2006-12-27 15:55:55.909 361 18160.44 73.23 52700.62 88888.00 2006-12-27 15:55:56.409 361 18160.49 73.21 52700.56 88888.00 2006-12-27 15:55:56.909 361 18160.62 73.20 52700.42 88888.00 2006-12-27 15:55:57.409 361 18160.75 73.18 52700.47 88888.00 2006-12-27 15:55:57.909 361 18160.72 73.25 52700.53 88888.00 2006-12-27 15:55:58.409 361 18160.64 73.22 52700.67 88888.00 2006-12-27 15:55:58.909 361 18160.53 73.21 52700.69 88888.00 2006-12-27 15:55:59.409 361 18160.60 73.20 52700.72 88888.00 2006-12-27 15:55:59.909 361 18160.54 73.20 52700.69 88888.00 2006-12-27 15:56:00.409 361 18160.49 73.19 52700.64 88888.00 2006-12-27 15:56:00.909 361 18160.54 73.20 52700.67 88888.00 2006-12-27 15:56:01.409 361 18160.61 73.22 52700.63 88888.00 2006-12-27 15:56:01.909 361 18160.65 73.25 52700.68 88888.00 2006-12-27 15:56:02.409 361 18160.51 73.21 52700.76 88888.00 2006-12-27 15:56:02.909 361 18160.51 73.19 52700.84 88888.00 2006-12-27 15:56:03.409 361 18160.60 73.16 52700.90 88888.00 2006-12-27 15:56:03.909 361 18160.57 73.11 52700.93 88888.00 2006-12-27 15:56:04.409 361 18160.57 73.18 52700.92 88888.00 2006-12-27 15:56:04.909 361 18160.66 73.15 52700.88 88888.00 2006-12-27 15:56:05.409 361 18160.67 73.17 52700.89 88888.00 2006-12-27 15:56:05.909 361 18160.55 73.22 52700.90 88888.00 2006-12-27 15:56:06.409 361 18160.57 73.22 52700.88 88888.00 2006-12-27 15:56:06.909 361 18160.50 73.29 52700.82 88888.00 2006-12-27 15:56:07.409 361 18160.48 73.34 52700.80 88888.00 2006-12-27 15:56:07.909 361 18160.38 73.35 52700.80 88888.00 2006-12-27 15:56:08.409 361 18160.54 73.38 52700.76 88888.00 2006-12-27 15:56:08.909 361 18160.64 73.37 52700.78 88888.00 2006-12-27 15:56:09.409 361 18160.71 73.32 52700.84 88888.00 2006-12-27 15:56:09.909 361 18160.68 73.33 52700.81 88888.00 2006-12-27 15:56:10.409 361 18160.64 73.38 52700.70 88888.00 2006-12-27 15:56:10.909 361 18160.64 73.37 52700.69 88888.00 2006-12-27 15:56:11.409 361 18160.66 73.36 52700.74 88888.00 2006-12-27 15:56:11.909 361 18160.62 73.38 52700.77 88888.00 2006-12-27 15:56:12.409 361 18160.58 73.37 52700.79 88888.00 2006-12-27 15:56:12.909 361 18160.68 73.32 52700.79 88888.00 2006-12-27 15:56:13.409 361 18160.78 73.34 52700.78 88888.00 2006-12-27 15:56:13.909 361 18160.78 73.30 52700.66 88888.00 2006-12-27 15:56:14.409 361 18160.72 73.29 52700.75 88888.00 2006-12-27 15:56:14.909 361 18160.70 73.35 52700.58 88888.00 2006-12-27 15:56:15.409 361 18160.55 73.34 52700.62 88888.00 2006-12-27 15:56:15.909 361 18160.44 73.34 52700.63 88888.00 2006-12-27 15:56:16.409 361 18160.45 73.36 52700.72 88888.00 2006-12-27 15:56:16.909 361 18160.31 73.34 52700.74 88888.00 2006-12-27 15:56:17.409 361 18160.35 73.41 52700.79 88888.00 2006-12-27 15:56:17.909 361 18160.54 73.40 52700.84 88888.00 2006-12-27 15:56:18.409 361 18160.53 73.34 52700.82 88888.00 2006-12-27 15:56:18.909 361 18160.44 73.26 52700.84 88888.00 2006-12-27 15:56:19.409 361 18160.61 73.29 52700.77 88888.00 2006-12-27 15:56:19.909 361 18160.66 73.28 52700.77 88888.00 2006-12-27 15:56:20.409 361 18160.64 73.25 52700.70 88888.00 2006-12-27 15:56:20.909 361 18160.57 73.18 52700.67 88888.00 2006-12-27 15:56:21.409 361 18160.64 73.18 52700.57 88888.00 2006-12-27 15:56:21.909 361 18160.61 73.25 52700.57 88888.00 2006-12-27 15:56:22.409 361 18160.50 73.18 52700.67 88888.00 2006-12-27 15:56:22.909 361 18160.47 73.16 52700.68 88888.00 2006-12-27 15:56:23.409 361 18160.43 73.23 52700.77 88888.00 2006-12-27 15:56:23.909 361 18160.26 73.22 52700.69 88888.00 2006-12-27 15:56:24.409 361 18160.38 73.26 52700.63 88888.00 2006-12-27 15:56:24.909 361 18160.59 73.23 52700.67 88888.00 2006-12-27 15:56:25.409 361 18160.65 73.18 52700.76 88888.00 2006-12-27 15:56:25.909 361 18160.65 73.15 52700.77 88888.00 2006-12-27 15:56:26.409 361 18160.50 73.13 52700.77 88888.00 2006-12-27 15:56:26.909 361 18160.49 73.02 52700.88 88888.00 2006-12-27 15:56:27.409 361 18160.49 73.03 52700.88 88888.00 2006-12-27 15:56:27.909 361 18160.51 73.05 52700.86 88888.00 2006-12-27 15:56:28.409 361 18160.60 73.09 52700.92 88888.00 2006-12-27 15:56:28.909 361 18160.64 73.08 52700.91 88888.00 2006-12-27 15:56:29.409 361 18160.56 73.08 52701.03 88888.00 2006-12-27 15:56:29.909 361 18160.50 73.07 52701.09 88888.00 2006-12-27 15:56:30.409 361 18160.55 73.06 52701.04 88888.00 2006-12-27 15:56:30.909 361 18160.59 73.13 52701.18 88888.00 2006-12-27 15:56:31.409 361 18160.57 73.14 52701.03 88888.00 2006-12-27 15:56:31.909 361 18160.51 73.10 52700.86 88888.00 2006-12-27 15:56:32.409 361 18160.53 73.15 52700.90 88888.00 2006-12-27 15:56:32.909 361 18160.45 73.17 52700.96 88888.00 2006-12-27 15:56:33.409 361 18160.53 73.17 52701.00 88888.00 2006-12-27 15:56:33.909 361 18160.57 73.11 52701.03 88888.00 2006-12-27 15:56:34.409 361 18160.65 73.01 52700.93 88888.00 2006-12-27 15:56:34.909 361 18160.62 73.01 52700.78 88888.00 2006-12-27 15:56:35.409 361 18160.60 73.03 52700.73 88888.00 2006-12-27 15:56:35.909 361 18160.59 73.07 52700.75 88888.00 2006-12-27 15:56:36.409 361 18160.64 73.02 52700.78 88888.00 2006-12-27 15:56:36.909 361 18160.70 72.95 52700.82 88888.00 2006-12-27 15:56:37.409 361 18160.69 73.05 52700.86 88888.00 2006-12-27 15:56:37.909 361 18160.49 73.04 52700.97 88888.00 2006-12-27 15:56:38.409 361 18160.50 73.06 52701.01 88888.00 2006-12-27 15:56:38.909 361 18160.57 73.09 52700.88 88888.00 2006-12-27 15:56:39.409 361 18160.47 73.12 52700.75 88888.00 2006-12-27 15:56:39.909 361 18160.46 73.18 52700.76 88888.00 2006-12-27 15:56:40.409 361 18160.42 73.09 52700.91 88888.00 2006-12-27 15:56:40.909 361 18160.35 73.03 52701.01 88888.00 2006-12-27 15:56:41.409 361 18160.40 73.03 52700.96 88888.00 2006-12-27 15:56:41.909 361 18160.48 73.05 52700.93 88888.00 2006-12-27 15:56:42.409 361 18160.46 72.97 52700.96 88888.00 2006-12-27 15:56:42.909 361 18160.32 72.94 52700.95 88888.00 2006-12-27 15:56:43.409 361 18160.43 72.98 52700.91 88888.00 2006-12-27 15:56:43.909 361 18160.47 73.00 52700.93 88888.00 2006-12-27 15:56:44.409 361 18160.45 73.02 52701.02 88888.00 2006-12-27 15:56:44.909 361 18160.39 73.14 52701.09 88888.00 2006-12-27 15:56:45.409 361 18160.35 73.09 52700.99 88888.00 2006-12-27 15:56:45.909 361 18160.40 72.98 52700.97 88888.00 2006-12-27 15:56:46.409 361 18160.54 72.89 52700.93 88888.00 2006-12-27 15:56:46.909 361 18160.39 72.84 52700.91 88888.00 2006-12-27 15:56:47.409 361 18160.38 72.85 52700.87 88888.00 2006-12-27 15:56:47.909 361 18160.45 72.88 52700.78 88888.00 2006-12-27 15:56:48.409 361 18160.54 72.90 52700.76 88888.00 2006-12-27 15:56:48.909 361 18160.62 72.98 52700.81 88888.00 2006-12-27 15:56:49.409 361 18160.49 73.02 52700.84 88888.00 2006-12-27 15:56:49.909 361 18160.55 73.00 52700.75 88888.00 2006-12-27 15:56:50.409 361 18160.51 73.04 52700.74 88888.00 2006-12-27 15:56:50.909 361 18160.43 73.03 52700.64 88888.00 2006-12-27 15:56:51.409 361 18160.45 72.97 52700.65 88888.00 2006-12-27 15:56:51.909 361 18160.39 72.94 52700.75 88888.00 2006-12-27 15:56:52.409 361 18160.34 72.92 52700.77 88888.00 2006-12-27 15:56:52.909 361 18160.43 72.97 52700.92 88888.00 2006-12-27 15:56:53.409 361 18160.47 73.04 52700.95 88888.00 2006-12-27 15:56:53.909 361 18160.62 73.08 52700.95 88888.00 2006-12-27 15:56:54.409 361 18160.58 73.02 52700.81 88888.00 2006-12-27 15:56:54.909 361 18160.51 72.95 52700.81 88888.00 2006-12-27 15:56:55.409 361 18160.43 72.90 52700.80 88888.00 2006-12-27 15:56:55.909 361 18160.55 72.98 52700.73 88888.00 2006-12-27 15:56:56.409 361 18160.46 72.96 52700.70 88888.00 2006-12-27 15:56:56.909 361 18160.53 72.98 52700.64 88888.00 2006-12-27 15:56:57.409 361 18160.43 73.01 52700.61 88888.00 2006-12-27 15:56:57.909 361 18160.42 73.03 52700.53 88888.00 2006-12-27 15:56:58.409 361 18160.51 73.03 52700.52 88888.00 2006-12-27 15:56:58.909 361 18160.53 73.05 52700.58 88888.00 2006-12-27 15:56:59.409 361 18160.56 73.00 52700.62 88888.00 2006-12-27 15:56:59.909 361 18160.71 72.96 52700.68 88888.00 2006-12-27 15:57:00.409 361 18160.62 72.95 52700.74 88888.00 2006-12-27 15:57:00.909 361 18160.60 72.96 52700.69 88888.00 2006-12-27 15:57:01.409 361 18160.61 73.00 52700.67 88888.00 2006-12-27 15:57:01.909 361 18160.64 73.06 52700.69 88888.00 2006-12-27 15:57:02.409 361 18160.55 73.12 52700.73 88888.00 2006-12-27 15:57:02.909 361 18160.57 73.09 52700.86 88888.00 2006-12-27 15:57:03.409 361 18160.57 73.00 52700.86 88888.00 2006-12-27 15:57:03.909 361 18160.69 73.00 52700.87 88888.00 2006-12-27 15:57:04.409 361 18160.85 73.03 52700.91 88888.00 2006-12-27 15:57:04.909 361 18160.79 72.98 52700.86 88888.00 2006-12-27 15:57:05.409 361 18160.90 72.95 52700.88 88888.00 2006-12-27 15:57:05.909 361 18160.86 72.84 52700.99 88888.00 2006-12-27 15:57:06.409 361 18160.78 72.80 52701.01 88888.00 2006-12-27 15:57:06.909 361 18160.76 72.80 52700.95 88888.00 2006-12-27 15:57:07.409 361 18160.91 72.81 52700.87 88888.00 2006-12-27 15:57:07.909 361 18160.86 72.89 52700.78 88888.00 2006-12-27 15:57:08.409 361 18160.76 72.88 52700.78 88888.00 2006-12-27 15:57:08.909 361 18160.78 72.83 52700.72 88888.00 2006-12-27 15:57:09.409 361 18160.80 72.79 52700.76 88888.00 2006-12-27 15:57:09.909 361 18160.88 72.79 52700.89 88888.00 2006-12-27 15:57:10.409 361 18160.82 72.85 52700.81 88888.00 2006-12-27 15:57:10.909 361 18160.82 72.79 52700.79 88888.00 2006-12-27 15:57:11.409 361 18160.76 72.85 52700.80 88888.00 2006-12-27 15:57:11.909 361 18160.81 72.68 52700.80 88888.00 2006-12-27 15:57:12.409 361 18160.78 72.47 52700.75 88888.00 2006-12-27 15:57:12.909 361 18160.82 72.41 52700.77 88888.00 2006-12-27 15:57:13.409 361 18160.88 72.36 52700.76 88888.00 2006-12-27 15:57:13.909 361 18160.90 72.46 52700.67 88888.00 2006-12-27 15:57:14.409 361 18160.86 72.46 52700.70 88888.00 2006-12-27 15:57:14.909 361 18160.76 72.39 52700.65 88888.00 2006-12-27 15:57:15.409 361 18160.83 72.36 52700.58 88888.00 2006-12-27 15:57:15.909 361 18160.81 72.39 52700.64 88888.00 2006-12-27 15:57:16.409 361 18160.68 72.45 52700.74 88888.00 2006-12-27 15:57:16.909 361 18160.69 72.45 52700.77 88888.00 2006-12-27 15:57:17.409 361 18160.70 72.47 52700.77 88888.00 2006-12-27 15:57:17.909 361 18160.79 72.65 52700.69 88888.00 2006-12-27 15:57:18.409 361 18160.73 72.70 52700.65 88888.00 2006-12-27 15:57:18.909 361 18160.62 72.83 52700.62 88888.00 2006-12-27 15:57:19.409 361 18160.75 72.80 52700.57 88888.00 2006-12-27 15:57:19.909 361 18160.72 72.76 52700.52 88888.00 2006-12-27 15:57:20.409 361 18160.72 72.68 52700.70 88888.00 2006-12-27 15:57:20.909 361 18160.78 72.68 52700.84 88888.00 2006-12-27 15:57:21.409 361 18160.73 72.64 52700.86 88888.00 2006-12-27 15:57:21.909 361 18160.60 72.70 52700.78 88888.00 2006-12-27 15:57:22.409 361 18160.55 72.69 52700.77 88888.00 2006-12-27 15:57:22.909 361 18160.57 72.71 52700.81 88888.00 2006-12-27 15:57:23.409 361 18160.75 72.72 52700.70 88888.00 2006-12-27 15:57:23.909 361 18160.71 72.71 52700.50 88888.00 2006-12-27 15:57:24.409 361 18160.54 72.66 52700.64 88888.00 2006-12-27 15:57:24.909 361 18160.59 72.74 52700.67 88888.00 2006-12-27 15:57:25.409 361 18160.67 72.70 52700.64 88888.00 2006-12-27 15:57:25.909 361 18160.50 72.61 52700.66 88888.00 2006-12-27 15:57:26.409 361 18160.51 72.57 52700.70 88888.00 2006-12-27 15:57:26.909 361 18160.58 72.51 52700.65 88888.00 2006-12-27 15:57:27.409 361 18160.51 72.52 52700.65 88888.00 2006-12-27 15:57:27.909 361 18160.51 72.56 52700.64 88888.00 2006-12-27 15:57:28.409 361 18160.58 72.59 52700.60 88888.00 2006-12-27 15:57:28.909 361 18160.54 72.52 52700.54 88888.00 2006-12-27 15:57:29.409 361 18160.45 72.50 52700.58 88888.00 2006-12-27 15:57:29.909 361 18160.57 72.49 52700.61 88888.00 2006-12-27 15:57:30.409 361 18160.67 72.53 52700.66 88888.00 2006-12-27 15:57:30.909 361 18160.97 72.59 52700.66 88888.00 2006-12-27 15:57:31.409 361 18160.65 72.50 52700.57 88888.00 2006-12-27 15:57:31.909 361 18160.46 72.54 52700.54 88888.00 2006-12-27 15:57:32.409 361 18160.50 72.53 52700.55 88888.00 2006-12-27 15:57:32.909 361 18160.61 72.59 52700.38 88888.00 2006-12-27 15:57:33.409 361 18160.65 72.53 52700.43 88888.00 2006-12-27 15:57:33.909 361 18160.67 72.46 52700.40 88888.00 2006-12-27 15:57:34.409 361 18160.59 72.46 52700.38 88888.00 2006-12-27 15:57:34.909 361 18160.55 72.40 52700.29 88888.00 2006-12-27 15:57:35.409 361 18160.54 72.45 52700.28 88888.00 2006-12-27 15:57:35.909 361 18160.50 72.53 52700.35 88888.00 2006-12-27 15:57:36.409 361 18160.60 72.58 52700.45 88888.00 2006-12-27 15:57:36.909 361 18160.55 72.57 52700.55 88888.00 2006-12-27 15:57:37.409 361 18160.58 72.52 52700.42 88888.00 2006-12-27 15:57:37.909 361 18160.51 72.46 52700.40 88888.00 2006-12-27 15:57:38.409 361 18160.53 72.45 52700.55 88888.00 2006-12-27 15:57:38.909 361 18160.70 72.39 52700.58 88888.00 2006-12-27 15:57:39.409 361 18160.68 72.22 52700.58 88888.00 2006-12-27 15:57:39.909 361 18160.85 72.11 52700.72 88888.00 2006-12-27 15:57:40.409 361 18160.98 72.11 52700.67 88888.00 2006-12-27 15:57:40.909 361 18160.91 72.17 52700.72 88888.00 2006-12-27 15:57:41.409 361 18160.79 72.34 52700.69 88888.00 2006-12-27 15:57:41.909 361 18160.69 72.36 52700.65 88888.00 2006-12-27 15:57:42.409 361 18160.79 72.28 52700.63 88888.00 2006-12-27 15:57:42.909 361 18160.72 72.25 52700.50 88888.00 2006-12-27 15:57:43.409 361 18160.68 72.31 52700.49 88888.00 2006-12-27 15:57:43.909 361 18160.72 72.34 52700.44 88888.00 2006-12-27 15:57:44.409 361 18160.79 72.39 52700.50 88888.00 2006-12-27 15:57:44.909 361 18160.70 72.42 52700.47 88888.00 2006-12-27 15:57:45.409 361 18160.55 72.45 52700.47 88888.00 2006-12-27 15:57:45.909 361 18160.56 72.39 52700.39 88888.00 2006-12-27 15:57:46.409 361 18160.69 72.37 52700.29 88888.00 2006-12-27 15:57:46.909 361 18160.76 72.32 52700.30 88888.00 2006-12-27 15:57:47.409 361 18160.75 72.33 52700.40 88888.00 2006-12-27 15:57:47.909 361 18160.68 72.31 52700.44 88888.00 2006-12-27 15:57:48.409 361 18160.67 72.33 52700.57 88888.00 2006-12-27 15:57:48.909 361 18160.69 72.31 52700.70 88888.00 2006-12-27 15:57:49.409 361 18160.62 72.29 52700.63 88888.00 2006-12-27 15:57:49.909 361 18160.59 72.32 52700.64 88888.00 2006-12-27 15:57:50.409 361 18160.62 72.32 52700.68 88888.00 2006-12-27 15:57:50.909 361 18160.60 72.34 52700.75 88888.00 2006-12-27 15:57:51.409 361 18160.57 72.41 52700.67 88888.00 2006-12-27 15:57:51.909 361 18160.67 72.30 52700.72 88888.00 2006-12-27 15:57:52.409 361 18160.73 72.34 52700.72 88888.00 2006-12-27 15:57:52.909 361 18160.70 72.42 52700.75 88888.00 2006-12-27 15:57:53.409 361 18160.42 72.46 52700.72 88888.00 2006-12-27 15:57:53.909 361 18160.31 72.46 52700.69 88888.00 2006-12-27 15:57:54.409 361 18160.17 72.50 52700.73 88888.00 2006-12-27 15:57:54.909 361 18160.09 72.52 52700.90 88888.00 2006-12-27 15:57:55.409 361 18160.13 72.47 52700.92 88888.00 2006-12-27 15:57:55.909 361 18160.18 72.44 52700.92 88888.00 2006-12-27 15:57:56.409 361 18160.26 72.47 52700.87 88888.00 2006-12-27 15:57:56.909 361 18160.44 72.44 52700.79 88888.00 2006-12-27 15:57:57.409 361 18160.48 72.42 52700.75 88888.00 2006-12-27 15:57:57.909 361 18160.54 72.46 52700.79 88888.00 2006-12-27 15:57:58.409 361 18160.36 72.43 52700.72 88888.00 2006-12-27 15:57:58.909 361 18160.38 72.49 52700.72 88888.00 2006-12-27 15:57:59.409 361 18160.34 72.43 52700.72 88888.00 2006-12-27 15:57:59.909 361 18160.39 72.45 52700.82 88888.00 2006-12-27 15:58:00.409 361 18160.33 72.51 52700.85 88888.00 2006-12-27 15:58:00.909 361 18160.36 72.51 52700.80 88888.00 2006-12-27 15:58:01.409 361 18160.46 72.45 52700.80 88888.00 2006-12-27 15:58:01.909 361 18160.49 72.43 52700.86 88888.00 2006-12-27 15:58:02.409 361 18160.43 72.53 52700.87 88888.00 2006-12-27 15:58:02.909 361 18160.42 72.65 52700.89 88888.00 2006-12-27 15:58:03.409 361 18160.45 72.57 52700.79 88888.00 2006-12-27 15:58:03.909 361 18160.45 72.51 52700.67 88888.00 2006-12-27 15:58:04.409 361 18160.51 72.52 52700.61 88888.00 2006-12-27 15:58:04.909 361 18160.49 72.56 52700.62 88888.00 2006-12-27 15:58:05.409 361 18160.46 72.48 52700.70 88888.00 2006-12-27 15:58:05.909 361 18160.47 72.52 52700.79 88888.00 2006-12-27 15:58:06.409 361 18160.31 72.54 52700.85 88888.00 2006-12-27 15:58:06.909 361 18160.36 72.53 52700.79 88888.00 2006-12-27 15:58:07.409 361 18160.46 72.48 52700.78 88888.00 2006-12-27 15:58:07.909 361 18160.35 72.50 52700.95 88888.00 2006-12-27 15:58:08.409 361 18160.22 72.57 52700.98 88888.00 2006-12-27 15:58:08.909 361 18160.26 72.52 52700.86 88888.00 2006-12-27 15:58:09.409 361 18160.38 72.51 52700.77 88888.00 2006-12-27 15:58:09.909 361 18160.35 72.54 52700.66 88888.00 2006-12-27 15:58:10.409 361 18160.36 72.54 52700.67 88888.00 2006-12-27 15:58:10.909 361 18160.32 72.48 52700.78 88888.00 2006-12-27 15:58:11.409 361 18160.24 72.43 52700.79 88888.00 2006-12-27 15:58:11.909 361 18160.31 72.48 52700.79 88888.00 2006-12-27 15:58:12.409 361 18160.22 72.48 52700.81 88888.00 2006-12-27 15:58:12.909 361 18160.20 72.44 52700.84 88888.00 2006-12-27 15:58:13.409 361 18160.27 72.40 52700.72 88888.00 2006-12-27 15:58:13.909 361 18160.05 72.45 52700.76 88888.00 2006-12-27 15:58:14.409 361 18160.00 72.43 52700.86 88888.00 2006-12-27 15:58:14.909 361 18160.03 72.48 52700.93 88888.00 2006-12-27 15:58:15.409 361 18160.18 72.43 52700.89 88888.00 2006-12-27 15:58:15.909 361 18160.25 72.47 52700.82 88888.00 2006-12-27 15:58:16.409 361 18160.27 72.40 52700.68 88888.00 2006-12-27 15:58:16.909 361 18160.24 72.39 52700.67 88888.00 2006-12-27 15:58:17.409 361 18160.13 72.38 52700.66 88888.00 2006-12-27 15:58:17.909 361 18160.09 72.36 52700.73 88888.00 2006-12-27 15:58:18.409 361 18160.16 72.36 52700.73 88888.00 2006-12-27 15:58:18.909 361 18160.12 72.36 52700.80 88888.00 2006-12-27 15:58:19.409 361 18160.06 72.35 52700.85 88888.00 2006-12-27 15:58:19.909 361 18160.10 72.39 52700.86 88888.00 2006-12-27 15:58:20.409 361 18160.14 72.40 52700.78 88888.00 2006-12-27 15:58:20.909 361 18160.15 72.43 52700.68 88888.00 2006-12-27 15:58:21.409 361 18160.13 72.43 52700.65 88888.00 2006-12-27 15:58:21.909 361 18160.26 72.42 52700.73 88888.00 2006-12-27 15:58:22.409 361 18160.27 72.34 52700.88 88888.00 2006-12-27 15:58:22.909 361 18160.23 72.36 52700.92 88888.00 2006-12-27 15:58:23.409 361 18160.20 72.43 52700.80 88888.00 2006-12-27 15:58:23.909 361 18160.11 72.32 52700.73 88888.00 2006-12-27 15:58:24.409 361 18160.17 72.34 52700.76 88888.00 2006-12-27 15:58:24.909 361 18160.22 72.41 52700.74 88888.00 2006-12-27 15:58:25.409 361 18160.14 72.43 52700.88 88888.00 2006-12-27 15:58:25.909 361 18160.18 72.29 52701.03 88888.00 2006-12-27 15:58:26.409 361 18160.26 72.04 52701.07 88888.00 2006-12-27 15:58:26.909 361 18160.23 71.99 52701.07 88888.00 2006-12-27 15:58:27.409 361 18160.17 72.01 52700.93 88888.00 2006-12-27 15:58:27.909 361 18159.99 71.97 52700.92 88888.00 2006-12-27 15:58:28.409 361 18159.95 72.01 52701.02 88888.00 2006-12-27 15:58:28.909 361 18160.16 72.05 52701.03 88888.00 2006-12-27 15:58:29.409 361 18160.02 71.97 52700.93 88888.00 2006-12-27 15:58:29.909 361 18159.92 71.92 52701.03 88888.00 2006-12-27 15:58:30.409 361 18159.88 71.88 52700.99 88888.00 2006-12-27 15:58:30.909 361 18159.83 71.87 52700.90 88888.00 2006-12-27 15:58:31.409 361 18159.90 71.86 52700.79 88888.00 2006-12-27 15:58:31.909 361 18159.90 71.85 52700.81 88888.00 2006-12-27 15:58:32.409 361 18159.92 71.85 52700.91 88888.00 2006-12-27 15:58:32.909 361 18159.96 71.87 52700.98 88888.00 2006-12-27 15:58:33.409 361 18159.94 71.84 52700.99 88888.00 2006-12-27 15:58:33.909 361 18159.99 71.84 52701.12 88888.00 2006-12-27 15:58:34.409 361 18159.96 71.79 52701.00 88888.00 2006-12-27 15:58:34.909 361 18159.93 71.68 52701.02 88888.00 2006-12-27 15:58:35.409 361 18160.04 71.71 52700.97 88888.00 2006-12-27 15:58:35.909 361 18160.02 71.84 52700.87 88888.00 2006-12-27 15:58:36.409 361 18160.02 72.06 52700.81 88888.00 2006-12-27 15:58:36.909 361 18160.05 72.12 52700.74 88888.00 2006-12-27 15:58:37.409 361 18160.13 72.04 52700.79 88888.00 2006-12-27 15:58:37.909 361 18160.12 71.99 52700.66 88888.00 2006-12-27 15:58:38.409 361 18160.20 72.00 52700.67 88888.00 2006-12-27 15:58:38.909 361 18160.14 71.98 52700.69 88888.00 2006-12-27 15:58:39.409 361 18160.00 71.96 52700.64 88888.00 2006-12-27 15:58:39.909 361 18159.94 71.91 52700.66 88888.00 2006-12-27 15:58:40.409 361 18159.85 71.88 52700.74 88888.00 2006-12-27 15:58:40.909 361 18160.07 71.90 52700.67 88888.00 2006-12-27 15:58:41.409 361 18160.04 72.02 52700.57 88888.00 2006-12-27 15:58:41.909 361 18159.94 71.97 52700.55 88888.00 2006-12-27 15:58:42.409 361 18159.96 71.86 52700.57 88888.00 2006-12-27 15:58:42.909 361 18160.04 71.94 52700.65 88888.00 2006-12-27 15:58:43.409 361 18160.25 71.89 52700.67 88888.00 2006-12-27 15:58:43.909 361 18160.33 71.83 52700.73 88888.00 2006-12-27 15:58:44.409 361 18160.29 71.87 52700.75 88888.00 2006-12-27 15:58:44.909 361 18160.18 71.91 52700.67 88888.00 2006-12-27 15:58:45.409 361 18160.20 71.87 52700.67 88888.00 2006-12-27 15:58:45.909 361 18160.12 71.85 52700.76 88888.00 2006-12-27 15:58:46.409 361 18160.15 71.83 52700.84 88888.00 2006-12-27 15:58:46.909 361 18160.16 71.77 52700.80 88888.00 2006-12-27 15:58:47.409 361 18160.03 71.84 52700.79 88888.00 2006-12-27 15:58:47.909 361 18160.10 71.95 52700.74 88888.00 2006-12-27 15:58:48.409 361 18160.14 72.00 52700.85 88888.00 2006-12-27 15:58:48.909 361 18160.07 71.97 52700.78 88888.00 2006-12-27 15:58:49.409 361 18160.06 71.89 52700.70 88888.00 2006-12-27 15:58:49.909 361 18160.15 71.83 52700.53 88888.00 2006-12-27 15:58:50.409 361 18160.22 71.81 52700.54 88888.00 2006-12-27 15:58:50.909 361 18160.15 71.73 52700.52 88888.00 2006-12-27 15:58:51.409 361 18160.10 71.74 52700.54 88888.00 2006-12-27 15:58:51.909 361 18160.13 71.76 52700.52 88888.00 2006-12-27 15:58:52.409 361 18160.22 71.77 52700.56 88888.00 2006-12-27 15:58:52.909 361 18160.23 71.80 52700.60 88888.00 2006-12-27 15:58:53.409 361 18160.16 71.83 52700.64 88888.00 2006-12-27 15:58:53.909 361 18160.23 71.73 52700.65 88888.00 2006-12-27 15:58:54.409 361 18159.96 71.76 52700.68 88888.00 2006-12-27 15:58:54.909 361 18159.73 71.78 52700.79 88888.00 2006-12-27 15:58:55.409 361 18159.74 71.79 52700.81 88888.00 2006-12-27 15:58:55.909 361 18159.60 71.75 52700.80 88888.00 2006-12-27 15:58:56.409 361 18159.70 71.70 52700.90 88888.00 2006-12-27 15:58:56.909 361 18159.97 71.68 52700.87 88888.00 2006-12-27 15:58:57.409 361 18160.09 71.70 52700.76 88888.00 2006-12-27 15:58:57.909 361 18160.25 71.68 52700.72 88888.00 2006-12-27 15:58:58.409 361 18160.38 71.68 52700.72 88888.00 2006-12-27 15:58:58.909 361 18160.35 71.76 52700.63 88888.00 2006-12-27 15:58:59.409 361 18160.32 71.74 52700.66 88888.00 2006-12-27 15:58:59.909 361 18160.31 71.78 52700.60 88888.00 2006-12-27 15:59:00.409 361 18160.26 71.80 52700.45 88888.00 2006-12-27 15:59:00.909 361 18160.04 71.77 52700.42 88888.00 2006-12-27 15:59:01.409 361 18159.95 71.64 52700.55 88888.00 2006-12-27 15:59:01.909 361 18160.00 71.65 52700.64 88888.00 2006-12-27 15:59:02.409 361 18160.16 71.66 52700.75 88888.00 2006-12-27 15:59:02.909 361 18160.13 71.67 52700.75 88888.00 2006-12-27 15:59:03.409 361 18160.18 71.75 52700.69 88888.00 2006-12-27 15:59:03.909 361 18160.14 71.74 52700.58 88888.00 2006-12-27 15:59:04.409 361 18160.28 71.72 52700.52 88888.00 2006-12-27 15:59:04.909 361 18160.40 71.63 52700.40 88888.00 2006-12-27 15:59:05.409 361 18160.64 71.62 52700.45 88888.00 2006-12-27 15:59:05.909 361 18160.66 71.59 52700.57 88888.00 2006-12-27 15:59:06.409 361 18160.56 71.68 52700.52 88888.00 2006-12-27 15:59:06.909 361 18160.56 71.68 52700.44 88888.00 2006-12-27 15:59:07.409 361 18160.51 71.66 52700.32 88888.00 2006-12-27 15:59:07.909 361 18160.47 71.69 52700.37 88888.00 2006-12-27 15:59:08.409 361 18160.40 71.67 52700.45 88888.00 2006-12-27 15:59:08.909 361 18160.37 71.65 52700.53 88888.00 2006-12-27 15:59:09.409 361 18160.34 71.67 52700.49 88888.00 2006-12-27 15:59:09.909 361 18160.33 71.69 52700.39 88888.00 2006-12-27 15:59:10.409 361 18160.35 71.67 52700.42 88888.00 2006-12-27 15:59:10.909 361 18160.31 71.65 52700.39 88888.00 2006-12-27 15:59:11.409 361 18160.47 71.54 52700.35 88888.00 2006-12-27 15:59:11.909 361 18160.35 71.52 52700.27 88888.00 2006-12-27 15:59:12.409 361 18160.33 71.58 52700.34 88888.00 2006-12-27 15:59:12.909 361 18160.27 71.63 52700.44 88888.00 2006-12-27 15:59:13.409 361 18160.16 71.63 52700.47 88888.00 2006-12-27 15:59:13.909 361 18160.09 71.59 52700.45 88888.00 2006-12-27 15:59:14.409 361 18160.21 71.56 52700.56 88888.00 2006-12-27 15:59:14.909 361 18160.38 71.59 52700.55 88888.00 2006-12-27 15:59:15.409 361 18160.26 71.61 52700.50 88888.00 2006-12-27 15:59:15.909 361 18160.17 71.71 52700.46 88888.00 2006-12-27 15:59:16.406 361 18160.07 71.78 52700.56 88888.00 2006-12-27 15:59:16.906 361 18160.06 71.69 52700.60 88888.00 2006-12-27 15:59:17.406 361 18160.06 71.70 52700.60 88888.00 2006-12-27 15:59:17.906 361 18160.12 71.73 52700.40 88888.00 2006-12-27 15:59:18.406 361 18160.22 71.74 52700.46 88888.00 2006-12-27 15:59:18.906 361 18160.29 71.68 52700.53 88888.00 2006-12-27 15:59:19.406 361 18160.18 71.64 52700.50 88888.00 2006-12-27 15:59:19.906 361 18160.28 71.63 52700.50 88888.00 2006-12-27 15:59:20.406 361 18160.57 71.62 52700.60 88888.00 2006-12-27 15:59:20.906 361 18160.40 71.61 52700.67 88888.00 2006-12-27 15:59:21.406 361 18160.25 71.63 52700.60 88888.00 2006-12-27 15:59:21.906 361 18160.25 71.61 52700.62 88888.00 2006-12-27 15:59:22.406 361 18160.39 71.64 52700.53 88888.00 2006-12-27 15:59:22.906 361 18160.27 71.70 52700.60 88888.00 2006-12-27 15:59:23.406 361 18160.40 71.70 52700.78 88888.00 2006-12-27 15:59:23.906 361 18160.43 71.75 52700.68 88888.00 2006-12-27 15:59:24.406 361 18160.39 71.74 52700.73 88888.00 2006-12-27 15:59:24.906 361 18160.42 71.70 52700.80 88888.00 2006-12-27 15:59:25.406 361 18160.48 71.69 52700.76 88888.00 2006-12-27 15:59:25.906 361 18160.48 71.67 52700.86 88888.00 2006-12-27 15:59:26.406 361 18160.40 71.62 52700.89 88888.00 2006-12-27 15:59:26.906 361 18160.46 71.59 52700.79 88888.00 2006-12-27 15:59:27.406 361 18160.50 71.62 52700.85 88888.00 2006-12-27 15:59:27.906 361 18160.45 71.59 52700.75 88888.00 2006-12-27 15:59:28.406 361 18160.45 71.64 52700.58 88888.00 2006-12-27 15:59:28.906 361 18160.36 71.70 52700.61 88888.00 2006-12-27 15:59:29.406 361 18160.43 71.69 52700.65 88888.00 2006-12-27 15:59:29.906 361 18160.42 71.67 52700.68 88888.00 2006-12-27 15:59:30.406 361 18160.40 71.64 52700.76 88888.00 2006-12-27 15:59:30.906 361 18160.35 71.66 52700.69 88888.00 2006-12-27 15:59:31.406 361 18160.32 71.68 52700.77 88888.00 2006-12-27 15:59:31.906 361 18160.35 71.64 52700.80 88888.00 2006-12-27 15:59:32.406 361 18160.44 71.54 52700.77 88888.00 2006-12-27 15:59:32.906 361 18160.46 71.53 52700.67 88888.00 2006-12-27 15:59:33.406 361 18160.39 71.57 52700.64 88888.00 2006-12-27 15:59:33.906 361 18160.38 71.53 52700.57 88888.00 2006-12-27 15:59:34.406 361 18160.34 71.50 52700.58 88888.00 2006-12-27 15:59:34.906 361 18160.34 71.49 52700.73 88888.00 2006-12-27 15:59:35.406 361 18160.36 71.56 52700.90 88888.00 2006-12-27 15:59:35.906 361 18160.39 71.63 52700.84 88888.00 2006-12-27 15:59:36.406 361 18160.35 71.61 52700.74 88888.00 2006-12-27 15:59:36.906 361 18160.34 71.57 52700.72 88888.00 2006-12-27 15:59:37.406 361 18160.33 71.50 52700.77 88888.00 2006-12-27 15:59:37.906 361 18160.38 71.38 52700.86 88888.00 2006-12-27 15:59:38.406 361 18160.38 71.39 52700.82 88888.00 2006-12-27 15:59:38.906 361 18160.24 71.31 52700.73 88888.00 2006-12-27 15:59:39.406 361 18160.25 71.22 52700.75 88888.00 2006-12-27 15:59:39.906 361 18160.26 71.17 52700.79 88888.00 2006-12-27 15:59:40.406 361 18160.26 71.07 52700.82 88888.00 2006-12-27 15:59:40.906 361 18160.29 71.07 52701.03 88888.00 2006-12-27 15:59:41.406 361 18160.22 71.07 52701.07 88888.00 2006-12-27 15:59:41.906 361 18160.47 71.11 52701.00 88888.00 2006-12-27 15:59:42.406 361 18160.56 71.14 52700.96 88888.00 2006-12-27 15:59:42.906 361 18160.38 71.10 52700.97 88888.00 2006-12-27 15:59:43.406 361 18160.28 71.14 52700.84 88888.00 2006-12-27 15:59:43.906 361 18160.21 71.18 52700.78 88888.00 2006-12-27 15:59:44.406 361 18160.22 71.19 52700.82 88888.00 2006-12-27 15:59:44.906 361 18160.20 71.14 52700.77 88888.00 2006-12-27 15:59:45.406 361 18160.20 71.16 52700.77 88888.00 2006-12-27 15:59:45.906 361 18160.23 71.11 52700.88 88888.00 2006-12-27 15:59:46.406 361 18160.34 71.11 52700.84 88888.00 2006-12-27 15:59:46.906 361 18160.22 71.07 52700.64 88888.00 2006-12-27 15:59:47.406 361 18160.18 71.07 52700.75 88888.00 2006-12-27 15:59:47.906 361 18160.14 71.14 52700.97 88888.00 2006-12-27 15:59:48.406 361 18160.15 71.19 52700.88 88888.00 2006-12-27 15:59:48.906 361 18160.10 71.28 52700.82 88888.00 2006-12-27 15:59:49.406 361 18160.05 71.32 52700.72 88888.00 2006-12-27 15:59:49.906 361 18160.03 71.36 52700.79 88888.00 2006-12-27 15:59:50.406 361 18160.14 71.34 52700.95 88888.00 2006-12-27 15:59:50.906 361 18160.12 71.37 52700.98 88888.00 2006-12-27 15:59:51.406 361 18159.93 71.44 52700.89 88888.00 2006-12-27 15:59:51.906 361 18159.79 71.37 52700.92 88888.00 2006-12-27 15:59:52.406 361 18159.71 71.34 52700.91 88888.00 2006-12-27 15:59:52.906 361 18159.86 71.32 52700.90 88888.00 2006-12-27 15:59:53.406 361 18159.86 71.33 52700.81 88888.00 2006-12-27 15:59:53.906 361 18159.81 71.35 52700.80 88888.00 2006-12-27 15:59:54.406 361 18159.86 71.39 52700.92 88888.00 2006-12-27 15:59:54.906 361 18159.85 71.39 52701.02 88888.00 2006-12-27 15:59:55.406 361 18159.83 71.36 52701.10 88888.00 2006-12-27 15:59:55.906 361 18159.79 71.39 52700.98 88888.00 2006-12-27 15:59:56.406 361 18159.85 71.43 52700.99 88888.00 2006-12-27 15:59:56.906 361 18159.84 71.37 52700.78 88888.00 2006-12-27 15:59:57.406 361 18159.73 71.31 52700.74 88888.00 2006-12-27 15:59:57.906 361 18159.77 71.29 52700.90 88888.00 2006-12-27 15:59:58.406 361 18159.84 71.28 52701.12 88888.00 2006-12-27 15:59:58.906 361 18159.81 71.28 52701.16 88888.00 2006-12-27 15:59:59.406 361 18159.79 71.24 52701.12 88888.00 2006-12-27 15:59:59.906 361 18159.83 71.17 52701.23 88888.00 2006-12-27 16:00:00.406 361 18159.84 71.14 52701.10 88888.00 2006-12-27 16:00:00.906 361 18159.80 71.23 52701.08 88888.00 2006-12-27 16:00:01.406 361 18159.73 71.26 52701.03 88888.00 2006-12-27 16:00:01.906 361 18159.70 71.28 52700.87 88888.00 2006-12-27 16:00:02.406 361 18159.69 71.38 52700.84 88888.00 2006-12-27 16:00:02.906 361 18159.55 71.41 52700.84 88888.00 2006-12-27 16:00:03.406 361 18159.52 71.38 52700.90 88888.00 2006-12-27 16:00:03.906 361 18159.50 71.43 52700.91 88888.00 2006-12-27 16:00:04.406 361 18159.49 71.47 52700.90 88888.00 2006-12-27 16:00:04.906 361 18159.56 71.44 52700.95 88888.00 2006-12-27 16:00:05.406 361 18159.60 71.36 52700.87 88888.00 2006-12-27 16:00:05.906 361 18159.64 71.28 52700.93 88888.00 2006-12-27 16:00:06.406 361 18159.68 71.32 52701.00 88888.00 2006-12-27 16:00:06.906 361 18159.69 71.34 52700.88 88888.00 2006-12-27 16:00:07.406 361 18159.72 71.36 52700.90 88888.00 2006-12-27 16:00:07.906 361 18159.81 71.35 52701.02 88888.00 2006-12-27 16:00:08.406 361 18159.73 71.34 52700.91 88888.00 2006-12-27 16:00:08.906 361 18159.64 71.32 52700.78 88888.00 2006-12-27 16:00:09.406 361 18159.55 71.35 52700.82 88888.00 2006-12-27 16:00:09.906 361 18159.48 71.36 52700.95 88888.00 2006-12-27 16:00:10.406 361 18159.55 71.41 52700.89 88888.00 2006-12-27 16:00:10.906 361 18159.64 71.36 52700.97 88888.00 2006-12-27 16:00:11.406 361 18159.56 71.41 52700.95 88888.00 2006-12-27 16:00:11.906 361 18159.51 71.40 52700.88 88888.00 2006-12-27 16:00:12.406 361 18159.42 71.35 52700.78 88888.00 2006-12-27 16:00:12.906 361 18159.63 71.35 52700.79 88888.00 2006-12-27 16:00:13.406 361 18159.75 71.36 52700.86 88888.00 2006-12-27 16:00:13.906 361 18159.88 71.32 52701.00 88888.00 2006-12-27 16:00:14.406 361 18159.72 71.29 52700.93 88888.00 2006-12-27 16:00:14.906 361 18159.66 71.26 52700.99 88888.00 2006-12-27 16:00:15.406 361 18159.81 71.16 52700.86 88888.00 2006-12-27 16:00:15.906 361 18159.94 71.14 52700.77 88888.00 2006-12-27 16:00:16.406 361 18159.94 71.19 52700.90 88888.00 2006-12-27 16:00:16.906 361 18159.73 71.19 52700.93 88888.00 2006-12-27 16:00:17.406 361 18159.67 71.21 52700.91 88888.00 2006-12-27 16:00:17.906 361 18159.58 71.19 52700.96 88888.00 2006-12-27 16:00:18.406 361 18159.34 71.22 52700.96 88888.00 2006-12-27 16:00:18.906 361 18159.33 71.19 52700.84 88888.00 2006-12-27 16:00:19.406 361 18159.29 71.18 52700.78 88888.00 2006-12-27 16:00:19.906 361 18159.49 71.17 52700.70 88888.00 2006-12-27 16:00:20.406 361 18159.70 71.15 52700.67 88888.00 2006-12-27 16:00:20.906 361 18159.78 71.14 52700.67 88888.00 2006-12-27 16:00:21.406 361 18159.74 71.15 52700.77 88888.00 2006-12-27 16:00:21.906 361 18159.66 71.09 52700.73 88888.00 2006-12-27 16:00:22.406 361 18159.71 71.08 52700.79 88888.00 2006-12-27 16:00:22.906 361 18159.61 71.16 52700.84 88888.00 2006-12-27 16:00:23.406 361 18159.59 71.17 52700.69 88888.00 2006-12-27 16:00:23.906 361 18159.82 71.11 52700.74 88888.00 2006-12-27 16:00:24.406 361 18159.75 71.12 52700.68 88888.00 2006-12-27 16:00:24.906 361 18159.74 71.16 52700.64 88888.00 2006-12-27 16:00:25.406 361 18159.69 71.11 52700.64 88888.00 2006-12-27 16:00:25.906 361 18159.63 71.01 52700.60 88888.00 2006-12-27 16:00:26.406 361 18159.59 71.03 52700.49 88888.00 2006-12-27 16:00:26.906 361 18159.34 71.03 52700.51 88888.00 2006-12-27 16:00:27.406 361 18159.29 70.92 52700.50 88888.00 2006-12-27 16:00:27.906 361 18159.30 70.98 52700.46 88888.00 2006-12-27 16:00:28.406 361 18159.40 70.99 52700.54 88888.00 2006-12-27 16:00:28.906 361 18159.49 71.02 52700.56 88888.00 2006-12-27 16:00:29.406 361 18159.56 71.06 52700.68 88888.00 2006-12-27 16:00:29.906 361 18159.56 71.10 52700.67 88888.00 2006-12-27 16:00:30.406 361 18159.69 71.12 52700.72 88888.00 2006-12-27 16:00:30.906 361 18159.51 71.09 52700.75 88888.00 2006-12-27 16:00:31.406 361 18159.44 71.06 52700.69 88888.00 2006-12-27 16:00:31.906 361 18159.47 71.05 52700.68 88888.00 2006-12-27 16:00:32.406 361 18159.59 71.06 52700.63 88888.00 2006-12-27 16:00:32.906 361 18159.85 71.03 52700.66 88888.00 2006-12-27 16:00:33.406 361 18159.75 71.07 52700.57 88888.00 2006-12-27 16:00:33.906 361 18159.78 71.05 52700.56 88888.00 2006-12-27 16:00:34.406 361 18159.78 70.99 52700.60 88888.00 2006-12-27 16:00:34.906 361 18159.86 71.04 52700.58 88888.00 2006-12-27 16:00:35.406 361 18159.88 71.03 52700.53 88888.00 2006-12-27 16:00:35.906 361 18159.82 70.98 52700.51 88888.00 2006-12-27 16:00:36.406 361 18159.83 70.96 52700.55 88888.00 2006-12-27 16:00:36.906 361 18159.92 70.91 52700.60 88888.00 2006-12-27 16:00:37.406 361 18159.89 70.87 52700.73 88888.00 2006-12-27 16:00:37.906 361 18159.95 70.81 52700.68 88888.00 2006-12-27 16:00:38.406 361 18160.00 70.77 52700.57 88888.00 2006-12-27 16:00:38.906 361 18160.12 70.78 52700.60 88888.00 2006-12-27 16:00:39.406 361 18160.07 70.84 52700.63 88888.00 2006-12-27 16:00:39.906 361 18160.04 70.90 52700.51 88888.00 2006-12-27 16:00:40.406 361 18160.06 70.86 52700.45 88888.00 2006-12-27 16:00:40.906 361 18160.13 70.70 52700.49 88888.00 2006-12-27 16:00:41.406 361 18160.11 70.64 52700.50 88888.00 2006-12-27 16:00:41.906 361 18160.05 70.79 52700.44 88888.00 2006-12-27 16:00:42.406 361 18159.96 70.82 52700.35 88888.00 2006-12-27 16:00:42.906 361 18160.04 70.85 52700.60 88888.00 2006-12-27 16:00:43.406 361 18160.14 70.81 52700.65 88888.00 2006-12-27 16:00:43.906 361 18160.06 70.76 52700.49 88888.00 2006-12-27 16:00:44.406 361 18159.89 70.86 52700.49 88888.00 2006-12-27 16:00:44.906 361 18159.71 70.88 52700.51 88888.00 2006-12-27 16:00:45.406 361 18159.70 70.90 52700.60 88888.00 2006-12-27 16:00:45.906 361 18159.71 70.82 52700.60 88888.00 2006-12-27 16:00:46.406 361 18159.67 70.88 52700.69 88888.00 2006-12-27 16:00:46.906 361 18159.70 70.97 52700.77 88888.00 2006-12-27 16:00:47.406 361 18159.66 71.00 52700.81 88888.00 2006-12-27 16:00:47.906 361 18159.73 71.02 52700.79 88888.00 2006-12-27 16:00:48.406 361 18159.82 70.92 52700.76 88888.00 2006-12-27 16:00:48.906 361 18159.80 70.97 52700.73 88888.00 2006-12-27 16:00:49.406 361 18159.72 71.00 52700.88 88888.00 2006-12-27 16:00:49.906 361 18159.69 70.99 52700.89 88888.00 2006-12-27 16:00:50.406 361 18159.69 71.03 52700.91 88888.00 2006-12-27 16:00:50.906 361 18159.58 71.06 52700.82 88888.00 2006-12-27 16:00:51.406 361 18159.60 70.92 52700.81 88888.00 2006-12-27 16:00:51.906 361 18159.80 70.75 52700.80 88888.00 2006-12-27 16:00:52.406 361 18159.86 70.66 52700.72 88888.00 2006-12-27 16:00:52.906 361 18159.70 70.69 52700.62 88888.00 2006-12-27 16:00:53.406 361 18159.60 70.78 52700.63 88888.00 2006-12-27 16:00:53.906 361 18159.50 71.02 52700.57 88888.00 2006-12-27 16:00:54.406 361 18159.53 71.02 52700.67 88888.00 2006-12-27 16:00:54.906 361 18159.73 70.96 52700.60 88888.00 2006-12-27 16:00:55.406 361 18159.80 70.95 52700.57 88888.00 2006-12-27 16:00:55.906 361 18159.86 70.96 52700.68 88888.00 2006-12-27 16:00:56.406 361 18159.79 70.98 52700.62 88888.00 2006-12-27 16:00:56.906 361 18159.59 71.02 52700.64 88888.00 2006-12-27 16:00:57.406 361 18159.46 71.01 52700.68 88888.00 2006-12-27 16:00:57.906 361 18159.47 71.01 52700.64 88888.00 2006-12-27 16:00:58.406 361 18159.42 70.95 52700.63 88888.00 2006-12-27 16:00:58.906 361 18159.37 70.92 52700.61 88888.00 2006-12-27 16:00:59.406 361 18159.39 71.00 52700.66 88888.00 2006-12-27 16:00:59.906 361 18159.34 71.00 52700.74 88888.00 2006-12-27 16:01:00.406 361 18159.41 70.94 52700.69 88888.00 2006-12-27 16:01:00.906 361 18159.37 70.85 52700.56 88888.00 2006-12-27 16:01:01.406 361 18159.19 70.89 52700.63 88888.00 2006-12-27 16:01:01.906 361 18159.21 70.92 52700.76 88888.00 2006-12-27 16:01:02.406 361 18159.27 70.90 52700.74 88888.00 2006-12-27 16:01:02.906 361 18159.23 70.98 52700.67 88888.00 2006-12-27 16:01:03.406 361 18159.12 70.94 52700.70 88888.00 2006-12-27 16:01:03.906 361 18159.17 70.99 52700.74 88888.00 2006-12-27 16:01:04.406 361 18159.10 70.96 52700.73 88888.00 2006-12-27 16:01:04.906 361 18159.10 70.89 52700.62 88888.00 2006-12-27 16:01:05.406 361 18159.40 70.85 52700.64 88888.00 2006-12-27 16:01:05.906 361 18159.53 70.88 52700.72 88888.00 2006-12-27 16:01:06.406 361 18159.60 70.90 52700.72 88888.00 2006-12-27 16:01:06.906 361 18159.66 70.92 52700.76 88888.00 2006-12-27 16:01:07.406 361 18159.62 70.91 52700.82 88888.00 2006-12-27 16:01:07.906 361 18159.50 70.87 52700.81 88888.00 2006-12-27 16:01:08.406 361 18159.56 70.91 52700.82 88888.00 2006-12-27 16:01:08.906 361 18159.50 70.90 52700.77 88888.00 2006-12-27 16:01:09.406 361 18159.53 70.86 52700.69 88888.00 2006-12-27 16:01:09.906 361 18159.37 70.72 52700.72 88888.00 2006-12-27 16:01:10.406 361 18159.30 70.75 52700.73 88888.00 2006-12-27 16:01:10.906 361 18159.34 70.77 52700.84 88888.00 2006-12-27 16:01:11.406 361 18159.40 70.66 52700.84 88888.00 2006-12-27 16:01:11.906 361 18159.39 70.58 52700.77 88888.00 2006-12-27 16:01:12.406 361 18159.28 70.61 52700.77 88888.00 2006-12-27 16:01:12.906 361 18159.31 70.70 52700.89 88888.00 2006-12-27 16:01:13.406 361 18159.39 70.73 52701.11 88888.00 2006-12-27 16:01:13.906 361 18159.44 70.72 52701.05 88888.00 2006-12-27 16:01:14.406 361 18159.28 70.80 52700.84 88888.00 2006-12-27 16:01:14.906 361 18159.44 70.84 52700.77 88888.00 2006-12-27 16:01:15.406 361 18159.57 70.87 52700.80 88888.00 2006-12-27 16:01:15.906 361 18159.47 70.83 52700.78 88888.00 2006-12-27 16:01:16.406 361 18159.42 70.79 52700.72 88888.00 2006-12-27 16:01:16.906 361 18159.37 70.79 52700.88 88888.00 2006-12-27 16:01:17.406 361 18159.64 70.86 52700.89 88888.00 2006-12-27 16:01:17.906 361 18159.61 70.84 52700.74 88888.00 2006-12-27 16:01:18.406 361 18159.59 70.86 52700.73 88888.00 2006-12-27 16:01:18.906 361 18159.62 70.91 52700.75 88888.00 2006-12-27 16:01:19.406 361 18159.64 70.98 52700.76 88888.00 2006-12-27 16:01:19.906 361 18159.49 70.91 52700.78 88888.00 2006-12-27 16:01:20.406 361 18159.30 70.91 52700.79 88888.00 2006-12-27 16:01:20.906 361 18159.25 70.86 52700.98 88888.00 2006-12-27 16:01:21.406 361 18159.27 70.84 52700.97 88888.00 2006-12-27 16:01:21.906 361 18159.31 70.86 52700.89 88888.00 2006-12-27 16:01:22.406 361 18159.47 70.89 52700.95 88888.00 2006-12-27 16:01:22.906 361 18159.62 70.86 52700.92 88888.00 2006-12-27 16:01:23.406 361 18159.56 70.89 52700.82 88888.00 2006-12-27 16:01:23.906 361 18159.48 70.89 52700.81 88888.00 2006-12-27 16:01:24.406 361 18159.34 70.89 52700.86 88888.00 2006-12-27 16:01:24.906 361 18159.09 70.96 52700.88 88888.00 2006-12-27 16:01:25.406 361 18159.04 70.95 52700.85 88888.00 2006-12-27 16:01:25.906 361 18159.20 70.90 52700.95 88888.00 2006-12-27 16:01:26.406 361 18159.21 70.87 52701.08 88888.00 2006-12-27 16:01:26.906 361 18159.28 70.89 52700.90 88888.00 2006-12-27 16:01:27.406 361 18159.25 70.81 52700.69 88888.00 2006-12-27 16:01:27.906 361 18159.34 70.74 52700.73 88888.00 2006-12-27 16:01:28.406 361 18159.34 70.67 52700.86 88888.00 2006-12-27 16:01:28.906 361 18159.50 70.74 52700.81 88888.00 2006-12-27 16:01:29.406 361 18159.63 70.78 52700.61 88888.00 2006-12-27 16:01:29.906 361 18159.53 70.70 52700.51 88888.00 2006-12-27 16:01:30.406 361 18159.50 70.76 52700.63 88888.00 2006-12-27 16:01:30.906 361 18159.48 70.79 52700.68 88888.00 2006-12-27 16:01:31.406 361 18159.55 70.78 52700.63 88888.00 2006-12-27 16:01:31.906 361 18159.60 70.84 52700.68 88888.00 2006-12-27 16:01:32.406 361 18159.59 70.86 52700.80 88888.00 2006-12-27 16:01:32.906 361 18159.75 70.83 52700.82 88888.00 2006-12-27 16:01:33.406 361 18159.62 70.84 52700.68 88888.00 2006-12-27 16:01:33.906 361 18159.39 70.86 52700.62 88888.00 2006-12-27 16:01:34.406 361 18159.36 70.78 52700.67 88888.00 2006-12-27 16:01:34.906 361 18159.38 70.77 52700.80 88888.00 2006-12-27 16:01:35.406 361 18159.23 70.76 52700.77 88888.00 2006-12-27 16:01:35.906 361 18159.26 70.76 52700.84 88888.00 2006-12-27 16:01:36.406 361 18159.28 70.77 52700.93 88888.00 2006-12-27 16:01:36.906 361 18159.23 70.77 52700.86 88888.00 2006-12-27 16:01:37.406 361 18159.07 70.73 52700.86 88888.00 2006-12-27 16:01:37.906 361 18159.16 70.72 52700.78 88888.00 2006-12-27 16:01:38.406 361 18159.28 70.96 52700.64 88888.00 2006-12-27 16:01:38.906 361 18159.18 71.06 52700.60 88888.00 2006-12-27 16:01:39.406 361 18159.21 71.11 52700.55 88888.00 2006-12-27 16:01:39.906 361 18159.24 71.09 52700.61 88888.00 2006-12-27 16:01:40.406 361 18159.19 71.10 52700.75 88888.00 2006-12-27 16:01:40.906 361 18159.10 71.05 52700.85 88888.00 2006-12-27 16:01:41.406 361 18159.17 71.10 52700.86 88888.00 2006-12-27 16:01:41.906 361 18159.17 71.03 52700.75 88888.00 2006-12-27 16:01:42.406 361 18159.08 71.00 52700.62 88888.00 2006-12-27 16:01:42.906 361 18159.19 71.02 52700.70 88888.00 2006-12-27 16:01:43.406 361 18159.25 70.99 52700.75 88888.00 2006-12-27 16:01:43.906 361 18159.13 70.98 52700.68 88888.00 2006-12-27 16:01:44.406 361 18159.19 71.07 52700.70 88888.00 2006-12-27 16:01:44.906 361 18159.45 71.01 52700.65 88888.00 2006-12-27 16:01:45.406 361 18159.52 70.99 52700.69 88888.00 2006-12-27 16:01:45.906 361 18159.57 71.02 52700.73 88888.00 2006-12-27 16:01:46.406 361 18159.40 71.02 52700.81 88888.00 2006-12-27 16:01:46.906 361 18159.36 70.95 52700.91 88888.00 2006-12-27 16:01:47.406 361 18159.29 71.01 52700.81 88888.00 2006-12-27 16:01:47.906 361 18159.25 71.07 52700.72 88888.00 2006-12-27 16:01:48.406 361 18159.18 71.06 52700.82 88888.00 2006-12-27 16:01:48.906 361 18159.19 71.03 52700.64 88888.00 2006-12-27 16:01:49.406 361 18159.25 71.02 52700.65 88888.00 2006-12-27 16:01:49.906 361 18159.16 70.98 52700.69 88888.00 2006-12-27 16:01:50.406 361 18159.05 70.94 52700.69 88888.00 2006-12-27 16:01:50.906 361 18159.10 70.89 52700.78 88888.00 2006-12-27 16:01:51.406 361 18159.12 70.96 52700.79 88888.00 2006-12-27 16:01:51.906 361 18158.98 70.94 52700.67 88888.00 2006-12-27 16:01:52.406 361 18159.12 70.97 52700.60 88888.00 2006-12-27 16:01:52.906 361 18159.14 70.94 52700.64 88888.00 2006-12-27 16:01:53.406 361 18159.18 70.97 52700.58 88888.00 2006-12-27 16:01:53.906 361 18159.15 70.97 52700.60 88888.00 2006-12-27 16:01:54.406 361 18159.24 70.96 52700.58 88888.00 2006-12-27 16:01:54.906 361 18159.14 70.92 52700.50 88888.00 2006-12-27 16:01:55.406 361 18159.01 70.83 52700.44 88888.00 2006-12-27 16:01:55.906 361 18158.93 70.91 52700.49 88888.00 2006-12-27 16:01:56.406 361 18158.90 70.94 52700.56 88888.00 2006-12-27 16:01:56.906 361 18158.83 70.94 52700.63 88888.00 2006-12-27 16:01:57.406 361 18158.77 70.92 52700.73 88888.00 2006-12-27 16:01:57.906 361 18158.93 70.89 52700.84 88888.00 2006-12-27 16:01:58.406 361 18158.96 70.85 52700.77 88888.00 2006-12-27 16:01:58.906 361 18158.91 70.70 52700.79 88888.00 2006-12-27 16:01:59.406 361 18158.97 70.68 52700.77 88888.00 2006-12-27 16:01:59.906 361 18159.12 70.67 52700.62 88888.00 2006-12-27 16:02:00.406 361 18159.19 70.67 52700.43 88888.00 2006-12-27 16:02:00.906 361 18159.33 70.76 52700.27 88888.00 2006-12-27 16:02:01.406 361 18159.35 70.80 52700.33 88888.00 2006-12-27 16:02:01.906 361 18159.34 70.78 52700.56 88888.00 2006-12-27 16:02:02.406 361 18159.40 70.82 52700.65 88888.00 2006-12-27 16:02:02.906 361 18159.34 70.74 52700.68 88888.00 2006-12-27 16:02:03.406 361 18159.23 70.64 52700.53 88888.00 2006-12-27 16:02:03.906 361 18159.24 70.70 52700.42 88888.00 2006-12-27 16:02:04.406 361 18159.10 70.68 52700.50 88888.00 2006-12-27 16:02:04.906 361 18158.99 70.57 52700.69 88888.00 2006-12-27 16:02:05.406 361 18158.96 70.54 52700.91 88888.00 2006-12-27 16:02:05.906 361 18158.98 70.61 52700.90 88888.00 2006-12-27 16:02:06.406 361 18158.93 70.61 52700.81 88888.00 2006-12-27 16:02:06.906 361 18158.98 70.68 52700.69 88888.00 2006-12-27 16:02:07.406 361 18159.16 70.64 52700.64 88888.00 2006-12-27 16:02:07.906 361 18159.37 70.61 52700.65 88888.00 2006-12-27 16:02:08.406 361 18159.31 70.62 52700.63 88888.00 2006-12-27 16:02:08.906 361 18159.25 70.63 52700.42 88888.00 2006-12-27 16:02:09.406 361 18159.18 70.61 52700.38 88888.00 2006-12-27 16:02:09.906 361 18159.33 70.58 52700.44 88888.00 2006-12-27 16:02:10.406 361 18159.29 70.55 52700.56 88888.00 2006-12-27 16:02:10.906 361 18159.19 70.58 52700.68 88888.00 2006-12-27 16:02:11.406 361 18159.16 70.65 52700.66 88888.00 2006-12-27 16:02:11.906 361 18159.25 70.63 52700.61 88888.00 2006-12-27 16:02:12.406 361 18159.23 70.62 52700.58 88888.00 2006-12-27 16:02:12.906 361 18159.45 70.62 52700.60 88888.00 2006-12-27 16:02:13.406 361 18159.52 70.62 52700.64 88888.00 2006-12-27 16:02:13.906 361 18159.27 70.59 52700.46 88888.00 2006-12-27 16:02:14.406 361 18159.14 70.61 52700.32 88888.00 2006-12-27 16:02:14.906 361 18159.24 70.57 52700.42 88888.00 2006-12-27 16:02:15.406 361 18159.17 70.55 52700.51 88888.00 2006-12-27 16:02:15.906 361 18159.24 70.58 52700.55 88888.00 2006-12-27 16:02:16.406 361 18159.31 70.59 52700.52 88888.00 2006-12-27 16:02:16.906 361 18159.35 70.50 52700.57 88888.00 2006-12-27 16:02:17.406 361 18159.47 70.48 52700.66 88888.00 2006-12-27 16:02:17.906 361 18159.42 70.62 52700.69 88888.00 2006-12-27 16:02:18.406 361 18159.30 70.67 52700.63 88888.00 2006-12-27 16:02:18.906 361 18159.25 70.72 52700.64 88888.00 2006-12-27 16:02:19.406 361 18159.12 70.63 52700.68 88888.00 2006-12-27 16:02:19.906 361 18159.15 70.55 52700.75 88888.00 2006-12-27 16:02:20.406 361 18159.15 70.55 52700.74 88888.00 2006-12-27 16:02:20.906 361 18159.20 70.61 52700.68 88888.00 2006-12-27 16:02:21.406 361 18159.13 70.68 52700.70 88888.00 2006-12-27 16:02:21.906 361 18159.20 70.73 52700.64 88888.00 2006-12-27 16:02:22.406 361 18159.24 70.75 52700.70 88888.00 2006-12-27 16:02:22.906 361 18159.33 70.71 52700.77 88888.00 2006-12-27 16:02:23.406 361 18159.34 70.64 52700.82 88888.00 2006-12-27 16:02:23.906 361 18159.30 70.52 52700.79 88888.00 2006-12-27 16:02:24.406 361 18159.14 70.56 52700.69 88888.00 2006-12-27 16:02:24.906 361 18159.17 70.59 52700.66 88888.00 2006-12-27 16:02:25.406 361 18159.35 70.54 52700.63 88888.00 2006-12-27 16:02:25.906 361 18159.35 70.47 52700.63 88888.00 2006-12-27 16:02:26.406 361 18159.35 70.25 52700.63 88888.00 2006-12-27 16:02:26.906 361 18159.30 70.19 52700.68 88888.00 2006-12-27 16:02:27.406 361 18159.28 70.23 52700.63 88888.00 2006-12-27 16:02:27.906 361 18159.37 70.31 52700.63 88888.00 2006-12-27 16:02:28.406 361 18159.42 70.29 52700.66 88888.00 2006-12-27 16:02:28.906 361 18159.31 70.32 52700.77 88888.00 2006-12-27 16:02:29.406 361 18159.34 70.26 52700.77 88888.00 2006-12-27 16:02:29.906 361 18159.42 70.16 52700.72 88888.00 2006-12-27 16:02:30.406 361 18159.24 70.17 52700.72 88888.00 2006-12-27 16:02:30.906 361 18159.14 70.28 52700.68 88888.00 2006-12-27 16:02:31.406 361 18159.12 70.30 52700.67 88888.00 2006-12-27 16:02:31.906 361 18159.29 70.33 52700.74 88888.00 2006-12-27 16:02:32.406 361 18159.30 70.36 52700.72 88888.00 2006-12-27 16:02:32.906 361 18159.26 70.39 52700.69 88888.00 2006-12-27 16:02:33.406 361 18159.19 70.41 52700.66 88888.00 2006-12-27 16:02:33.906 361 18158.99 70.37 52700.58 88888.00 2006-12-27 16:02:34.406 361 18159.01 70.35 52700.65 88888.00 2006-12-27 16:02:34.906 361 18158.99 70.39 52700.56 88888.00 2006-12-27 16:02:35.406 361 18158.91 70.35 52700.53 88888.00 2006-12-27 16:02:35.906 361 18158.77 70.36 52700.57 88888.00 2006-12-27 16:02:36.406 361 18158.77 70.32 52700.55 88888.00 2006-12-27 16:02:36.906 361 18158.80 70.31 52700.56 88888.00 2006-12-27 16:02:37.406 361 18158.98 70.32 52700.65 88888.00 2006-12-27 16:02:37.906 361 18159.23 70.36 52700.64 88888.00 2006-12-27 16:02:38.406 361 18159.17 70.38 52700.63 88888.00 2006-12-27 16:02:38.906 361 18159.20 70.37 52700.65 88888.00 2006-12-27 16:02:39.406 361 18159.12 70.32 52700.77 88888.00 2006-12-27 16:02:39.906 361 18158.88 70.37 52700.84 88888.00 2006-12-27 16:02:40.406 361 18158.88 70.42 52700.85 88888.00 2006-12-27 16:02:40.906 361 18158.94 70.42 52700.77 88888.00 2006-12-27 16:02:41.406 361 18158.91 70.39 52700.81 88888.00 2006-12-27 16:02:41.906 361 18159.04 70.39 52700.86 88888.00 2006-12-27 16:02:42.406 361 18159.08 70.42 52700.86 88888.00 2006-12-27 16:02:42.906 361 18159.06 70.47 52700.86 88888.00 2006-12-27 16:02:43.406 361 18159.07 70.51 52700.79 88888.00 2006-12-27 16:02:43.906 361 18159.08 70.46 52700.77 88888.00 2006-12-27 16:02:44.406 361 18159.07 70.42 52700.67 88888.00 2006-12-27 16:02:44.906 361 18159.14 70.38 52700.68 88888.00 2006-12-27 16:02:45.406 361 18159.20 70.37 52700.79 88888.00 2006-12-27 16:02:45.906 361 18159.47 70.35 52700.68 88888.00 2006-12-27 16:02:46.406 361 18159.40 70.36 52700.65 88888.00 2006-12-27 16:02:46.906 361 18159.39 70.48 52700.57 88888.00 2006-12-27 16:02:47.406 361 18159.41 70.67 52700.60 88888.00 2006-12-27 16:02:47.906 361 18159.49 70.71 52700.61 88888.00 2006-12-27 16:02:48.406 361 18159.40 70.71 52700.50 88888.00 2006-12-27 16:02:48.906 361 18159.37 70.72 52700.41 88888.00 2006-12-27 16:02:49.406 361 18159.33 70.74 52700.49 88888.00 2006-12-27 16:02:49.906 361 18159.34 70.78 52700.46 88888.00 2006-12-27 16:02:50.406 361 18159.41 70.72 52700.31 88888.00 2006-12-27 16:02:50.906 361 18159.42 70.69 52700.27 88888.00 2006-12-27 16:02:51.406 361 18159.51 70.74 52700.30 88888.00 2006-12-27 16:02:51.906 361 18159.53 70.73 52700.35 88888.00 2006-12-27 16:02:52.406 361 18159.49 70.70 52700.47 88888.00 2006-12-27 16:02:52.906 361 18159.45 70.66 52700.51 88888.00 2006-12-27 16:02:53.406 361 18159.40 70.62 52700.58 88888.00 2006-12-27 16:02:53.906 361 18159.51 70.65 52700.55 88888.00 2006-12-27 16:02:54.406 361 18159.55 70.61 52700.54 88888.00 2006-12-27 16:02:54.906 361 18159.57 70.63 52700.46 88888.00 2006-12-27 16:02:55.406 361 18159.55 70.70 52700.39 88888.00 2006-12-27 16:02:55.906 361 18159.60 70.61 52700.37 88888.00 2006-12-27 16:02:56.406 361 18159.55 70.65 52700.35 88888.00 2006-12-27 16:02:56.906 361 18159.57 70.72 52700.38 88888.00 2006-12-27 16:02:57.406 361 18159.50 70.78 52700.45 88888.00 2006-12-27 16:02:57.906 361 18159.41 70.74 52700.46 88888.00 2006-12-27 16:02:58.406 361 18159.49 70.69 52700.47 88888.00 2006-12-27 16:02:58.906 361 18159.47 70.66 52700.51 88888.00 2006-12-27 16:02:59.406 361 18159.16 70.62 52700.58 88888.00 2006-12-27 16:02:59.906 361 18159.16 70.54 52700.67 88888.00 2006-12-27 16:03:00.406 361 18159.23 70.45 52700.62 88888.00 2006-12-27 16:03:00.906 361 18159.19 70.45 52700.47 88888.00 2006-12-27 16:03:01.406 361 18159.29 70.39 52700.54 88888.00 2006-12-27 16:03:01.906 361 18159.36 70.48 52700.47 88888.00 2006-12-27 16:03:02.406 361 18159.34 70.53 52700.42 88888.00 2006-12-27 16:03:02.906 361 18159.18 70.48 52700.45 88888.00 2006-12-27 16:03:03.406 361 18159.29 70.43 52700.52 88888.00 2006-12-27 16:03:03.906 361 18159.42 70.44 52700.64 88888.00 2006-12-27 16:03:04.406 361 18159.39 70.46 52700.55 88888.00 2006-12-27 16:03:04.906 361 18159.31 70.54 52700.50 88888.00 2006-12-27 16:03:05.406 361 18159.29 70.61 52700.52 88888.00 2006-12-27 16:03:05.906 361 18159.20 70.61 52700.55 88888.00 2006-12-27 16:03:06.406 361 18159.14 70.55 52700.50 88888.00 2006-12-27 16:03:06.906 361 18159.13 70.53 52700.55 88888.00 2006-12-27 16:03:07.406 361 18159.17 70.54 52700.52 88888.00 2006-12-27 16:03:07.906 361 18159.25 70.53 52700.50 88888.00 2006-12-27 16:03:08.406 361 18159.14 70.47 52700.57 88888.00 2006-12-27 16:03:08.906 361 18159.19 70.45 52700.69 88888.00 2006-12-27 16:03:09.406 361 18159.08 70.47 52700.79 88888.00 2006-12-27 16:03:09.906 361 18159.09 70.57 52700.84 88888.00 2006-12-27 16:03:10.406 361 18159.06 70.62 52700.82 88888.00 2006-12-27 16:03:10.906 361 18159.07 70.50 52700.82 88888.00 2006-12-27 16:03:11.406 361 18159.12 70.56 52700.79 88888.00 2006-12-27 16:03:11.906 361 18159.12 70.64 52700.70 88888.00 2006-12-27 16:03:12.406 361 18159.19 70.53 52700.76 88888.00 2006-12-27 16:03:12.906 361 18159.30 70.46 52700.74 88888.00 2006-12-27 16:03:13.406 361 18159.26 70.51 52700.80 88888.00 2006-12-27 16:03:13.906 361 18159.15 70.66 52700.82 88888.00 2006-12-27 16:03:14.406 361 18159.09 70.66 52700.77 88888.00 2006-12-27 16:03:14.906 361 18159.05 70.70 52700.53 88888.00 2006-12-27 16:03:15.406 361 18159.16 70.69 52700.51 88888.00 2006-12-27 16:03:15.906 361 18159.24 70.65 52700.56 88888.00 2006-12-27 16:03:16.406 361 18159.28 70.54 52700.55 88888.00 2006-12-27 16:03:16.906 361 18159.24 70.49 52700.49 88888.00 2006-12-27 16:03:17.406 361 18159.33 70.64 52700.47 88888.00 2006-12-27 16:03:17.906 361 18159.30 70.62 52700.51 88888.00 2006-12-27 16:03:18.406 361 18159.36 70.66 52700.45 88888.00 2006-12-27 16:03:18.906 361 18159.30 70.68 52700.52 88888.00 2006-12-27 16:03:19.406 361 18159.34 70.67 52700.54 88888.00 2006-12-27 16:03:19.906 361 18159.31 70.70 52700.65 88888.00 2006-12-27 16:03:20.406 361 18159.33 70.73 52700.68 88888.00 2006-12-27 16:03:20.906 361 18159.30 70.67 52700.70 88888.00 2006-12-27 16:03:21.406 361 18159.35 70.62 52700.61 88888.00 2006-12-27 16:03:21.906 361 18159.27 70.64 52700.66 88888.00 2006-12-27 16:03:22.406 361 18159.08 70.65 52700.61 88888.00 2006-12-27 16:03:22.906 361 18159.09 70.68 52700.61 88888.00 2006-12-27 16:03:23.406 361 18159.16 70.72 52700.70 88888.00 2006-12-27 16:03:23.906 361 18159.19 70.74 52700.72 88888.00 2006-12-27 16:03:24.406 361 18159.09 70.70 52700.79 88888.00 2006-12-27 16:03:24.906 361 18159.10 70.68 52700.73 88888.00 2006-12-27 16:03:25.406 361 18159.20 70.70 52700.63 88888.00 2006-12-27 16:03:25.906 361 18159.26 70.79 52700.57 88888.00 2006-12-27 16:03:26.406 361 18159.28 70.70 52700.61 88888.00 2006-12-27 16:03:26.906 361 18159.35 70.67 52700.64 88888.00 2006-12-27 16:03:27.406 361 18159.37 70.68 52700.68 88888.00 2006-12-27 16:03:27.906 361 18159.31 70.70 52700.74 88888.00 2006-12-27 16:03:28.406 361 18159.25 70.78 52700.54 88888.00 2006-12-27 16:03:28.906 361 18159.31 70.83 52700.54 88888.00 2006-12-27 16:03:29.406 361 18159.38 70.82 52700.53 88888.00 2006-12-27 16:03:29.906 361 18159.33 70.81 52700.56 88888.00 2006-12-27 16:03:30.406 361 18159.24 70.74 52700.51 88888.00 2006-12-27 16:03:30.906 361 18159.25 70.80 52700.63 88888.00 2006-12-27 16:03:31.406 361 18159.30 70.88 52700.72 88888.00 2006-12-27 16:03:31.906 361 18159.42 70.90 52700.73 88888.00 2006-12-27 16:03:32.406 361 18159.48 70.88 52700.68 88888.00 2006-12-27 16:03:32.906 361 18159.46 70.96 52700.80 88888.00 2006-12-27 16:03:33.406 361 18159.48 71.04 52700.85 88888.00 2006-12-27 16:03:33.906 361 18159.42 71.02 52700.85 88888.00 2006-12-27 16:03:34.406 361 18159.27 70.95 52700.90 88888.00 2006-12-27 16:03:34.906 361 18159.26 70.81 52700.77 88888.00 2006-12-27 16:03:35.406 361 18159.33 70.83 52700.68 88888.00 2006-12-27 16:03:35.906 361 18159.44 70.87 52700.80 88888.00 2006-12-27 16:03:36.406 361 18159.37 70.88 52700.90 88888.00 2006-12-27 16:03:36.906 361 18159.28 70.94 52700.92 88888.00 2006-12-27 16:03:37.406 361 18159.25 70.96 52700.82 88888.00 2006-12-27 16:03:37.906 361 18159.27 70.88 52700.77 88888.00 2006-12-27 16:03:38.406 361 18159.16 70.96 52700.77 88888.00 2006-12-27 16:03:38.906 361 18159.28 71.00 52700.89 88888.00 2006-12-27 16:03:39.406 361 18159.31 70.94 52700.97 88888.00 2006-12-27 16:03:39.906 361 18159.38 71.00 52701.01 88888.00 2006-12-27 16:03:40.406 361 18159.40 71.03 52700.90 88888.00 2006-12-27 16:03:40.906 361 18159.33 71.06 52700.89 88888.00 2006-12-27 16:03:41.406 361 18159.20 71.04 52700.86 88888.00 2006-12-27 16:03:41.906 361 18159.16 71.03 52700.74 88888.00 2006-12-27 16:03:42.406 361 18159.24 71.03 52700.65 88888.00 2006-12-27 16:03:42.906 361 18159.18 71.05 52700.75 88888.00 2006-12-27 16:03:43.406 361 18158.95 71.03 52700.84 88888.00 2006-12-27 16:03:43.906 361 18158.91 71.04 52700.74 88888.00 2006-12-27 16:03:44.406 361 18158.82 71.02 52700.76 88888.00 2006-12-27 16:03:44.906 361 18158.97 71.01 52700.75 88888.00 2006-12-27 16:03:45.406 361 18158.98 71.03 52700.73 88888.00 2006-12-27 16:03:45.906 361 18159.03 71.03 52700.77 88888.00 2006-12-27 16:03:46.406 361 18159.17 70.98 52700.73 88888.00 2006-12-27 16:03:46.906 361 18159.15 70.91 52700.69 88888.00 2006-12-27 16:03:47.406 361 18159.17 70.95 52700.65 88888.00 2006-12-27 16:03:47.906 361 18159.08 70.79 52700.62 88888.00 2006-12-27 16:03:48.406 361 18159.25 70.81 52700.65 88888.00 2006-12-27 16:03:48.906 361 18159.33 70.96 52700.64 88888.00 2006-12-27 16:03:49.406 361 18159.24 70.97 52700.68 88888.00 2006-12-27 16:03:49.906 361 18159.24 70.98 52700.73 88888.00 2006-12-27 16:03:50.406 361 18159.17 71.00 52700.60 88888.00 2006-12-27 16:03:50.906 361 18159.18 71.03 52700.64 88888.00 2006-12-27 16:03:51.406 361 18159.16 71.11 52700.70 88888.00 2006-12-27 16:03:51.906 361 18159.13 71.08 52700.81 88888.00 2006-12-27 16:03:52.406 361 18159.16 71.04 52700.78 88888.00 2006-12-27 16:03:52.906 361 18159.19 71.01 52700.75 88888.00 2006-12-27 16:03:53.406 361 18159.20 70.97 52700.78 88888.00 2006-12-27 16:03:53.906 361 18159.14 70.99 52700.90 88888.00 2006-12-27 16:03:54.406 361 18159.17 70.99 52701.00 88888.00 2006-12-27 16:03:54.906 361 18159.07 70.96 52700.90 88888.00 2006-12-27 16:03:55.406 361 18159.08 70.86 52700.86 88888.00 2006-12-27 16:03:55.906 361 18159.05 70.85 52700.74 88888.00 2006-12-27 16:03:56.406 361 18159.06 70.86 52700.89 88888.00 2006-12-27 16:03:56.906 361 18159.05 70.92 52700.95 88888.00 2006-12-27 16:03:57.406 361 18159.03 70.84 52700.96 88888.00 2006-12-27 16:03:57.906 361 18158.87 70.81 52700.80 88888.00 2006-12-27 16:03:58.406 361 18159.03 70.88 52700.74 88888.00 2006-12-27 16:03:58.906 361 18159.13 70.99 52700.66 88888.00 2006-12-27 16:03:59.406 361 18158.93 70.98 52700.74 88888.00 2006-12-27 16:03:59.906 361 18158.91 70.96 52700.78 88888.00 2006-12-27 16:04:00.406 361 18158.93 70.98 52700.79 88888.00 2006-12-27 16:04:00.906 361 18158.98 70.99 52700.79 88888.00 2006-12-27 16:04:01.406 361 18158.99 70.95 52700.82 88888.00 2006-12-27 16:04:01.906 361 18158.90 70.86 52700.82 88888.00 2006-12-27 16:04:02.406 361 18158.93 70.83 52700.79 88888.00 2006-12-27 16:04:02.906 361 18158.77 70.92 52700.97 88888.00 2006-12-27 16:04:03.406 361 18158.80 70.91 52701.00 88888.00 2006-12-27 16:04:03.906 361 18158.72 70.87 52700.95 88888.00 2006-12-27 16:04:04.406 361 18158.80 70.79 52700.92 88888.00 2006-12-27 16:04:04.906 361 18158.82 70.81 52700.96 88888.00 2006-12-27 16:04:05.406 361 18158.79 70.81 52700.89 88888.00 2006-12-27 16:04:05.906 361 18158.82 70.77 52700.82 88888.00 2006-12-27 16:04:06.406 361 18158.84 70.81 52700.89 88888.00 2006-12-27 16:04:06.906 361 18158.87 70.81 52700.91 88888.00 2006-12-27 16:04:07.406 361 18158.86 70.82 52700.95 88888.00 2006-12-27 16:04:07.906 361 18158.84 70.79 52700.86 88888.00 2006-12-27 16:04:08.406 361 18158.84 70.80 52700.80 88888.00 2006-12-27 16:04:08.906 361 18158.79 70.75 52700.84 88888.00 2006-12-27 16:04:09.406 361 18158.73 70.73 52700.85 88888.00 2006-12-27 16:04:09.906 361 18158.77 70.69 52700.64 88888.00 2006-12-27 16:04:10.406 361 18158.74 70.72 52700.65 88888.00 2006-12-27 16:04:10.906 361 18158.72 70.80 52700.69 88888.00 2006-12-27 16:04:11.406 361 18158.71 70.83 52700.75 88888.00 2006-12-27 16:04:11.906 361 18158.71 70.78 52700.63 88888.00 2006-12-27 16:04:12.406 361 18158.77 70.75 52700.58 88888.00 2006-12-27 16:04:12.906 361 18158.79 70.72 52700.62 88888.00 2006-12-27 16:04:13.406 361 18158.87 70.78 52700.77 88888.00 2006-12-27 16:04:13.906 361 18158.90 70.65 52700.63 88888.00 2006-12-27 16:04:14.406 361 18158.73 70.65 52700.52 88888.00 2006-12-27 16:04:14.906 361 18158.55 70.78 52700.54 88888.00 2006-12-27 16:04:15.406 361 18158.81 70.88 52700.53 88888.00 2006-12-27 16:04:15.906 361 18158.94 70.85 52700.57 88888.00 2006-12-27 16:04:16.406 361 18158.97 70.88 52700.51 88888.00 2006-12-27 16:04:16.906 361 18158.98 70.78 52700.55 88888.00 2006-12-27 16:04:17.406 361 18158.81 70.69 52700.56 88888.00 2006-12-27 16:04:17.906 361 18158.76 70.58 52700.70 88888.00 2006-12-27 16:04:18.406 361 18158.60 70.69 52700.86 88888.00 2006-12-27 16:04:18.906 361 18158.70 70.69 52700.82 88888.00 2006-12-27 16:04:19.406 361 18158.81 70.70 52700.72 88888.00 2006-12-27 16:04:19.906 361 18158.98 70.71 52700.73 88888.00 2006-12-27 16:04:20.406 361 18158.91 70.70 52700.79 88888.00 2006-12-27 16:04:20.906 361 18158.87 70.70 52700.76 88888.00 2006-12-27 16:04:21.406 361 18158.87 70.69 52700.74 88888.00 2006-12-27 16:04:21.906 361 18158.95 70.66 52700.70 88888.00 2006-12-27 16:04:22.406 361 18158.88 70.66 52700.60 88888.00 2006-12-27 16:04:22.906 361 18158.81 70.63 52700.61 88888.00 2006-12-27 16:04:23.406 361 18158.91 70.54 52700.76 88888.00 2006-12-27 16:04:23.906 361 18158.94 70.53 52700.72 88888.00 2006-12-27 16:04:24.406 361 18159.04 70.59 52700.72 88888.00 2006-12-27 16:04:24.906 361 18159.03 70.62 52700.75 88888.00 2006-12-27 16:04:25.406 361 18158.83 70.61 52700.63 88888.00 2006-12-27 16:04:25.906 361 18158.86 70.67 52700.53 88888.00 2006-12-27 16:04:26.406 361 18158.80 70.64 52700.60 88888.00 2006-12-27 16:04:26.906 361 18158.83 70.57 52700.62 88888.00 2006-12-27 16:04:27.406 361 18158.73 70.56 52700.60 88888.00 2006-12-27 16:04:27.906 361 18158.82 70.56 52700.67 88888.00 2006-12-27 16:04:28.406 361 18158.88 70.64 52700.62 88888.00 2006-12-27 16:04:28.906 361 18158.97 70.54 52700.60 88888.00 2006-12-27 16:04:29.406 361 18158.96 70.49 52700.51 88888.00 2006-12-27 16:04:29.906 361 18158.99 70.55 52700.46 88888.00 2006-12-27 16:04:30.406 361 18158.92 70.58 52700.55 88888.00 2006-12-27 16:04:30.906 361 18158.81 70.58 52700.62 88888.00 2006-12-27 16:04:31.406 361 18158.68 70.55 52700.61 88888.00 2006-12-27 16:04:31.906 361 18158.65 70.59 52700.63 88888.00 2006-12-27 16:04:32.406 361 18158.75 70.57 52700.50 88888.00 2006-12-27 16:04:32.906 361 18158.87 70.63 52700.54 88888.00 2006-12-27 16:04:33.406 361 18158.91 70.62 52700.46 88888.00 2006-12-27 16:04:33.906 361 18158.83 70.61 52700.40 88888.00 2006-12-27 16:04:34.406 361 18158.88 70.62 52700.40 88888.00 2006-12-27 16:04:34.906 361 18158.97 70.58 52700.41 88888.00 2006-12-27 16:04:35.406 361 18158.95 70.54 52700.40 88888.00 2006-12-27 16:04:35.906 361 18158.80 70.66 52700.51 88888.00 2006-12-27 16:04:36.406 361 18158.82 70.75 52700.54 88888.00 2006-12-27 16:04:36.906 361 18158.95 70.82 52700.64 88888.00 2006-12-27 16:04:37.406 361 18158.93 70.82 52700.60 88888.00 2006-12-27 16:04:37.906 361 18158.86 70.75 52700.62 88888.00 2006-12-27 16:04:38.406 361 18158.87 70.80 52700.47 88888.00 2006-12-27 16:04:38.906 361 18159.01 70.79 52700.38 88888.00 2006-12-27 16:04:39.406 361 18158.97 70.72 52700.55 88888.00 2006-12-27 16:04:39.906 361 18158.97 70.70 52700.73 88888.00 2006-12-27 16:04:40.406 361 18159.07 70.70 52700.63 88888.00 2006-12-27 16:04:40.906 361 18159.14 70.66 52700.66 88888.00 2006-12-27 16:04:41.406 361 18159.06 70.70 52700.78 88888.00 2006-12-27 16:04:41.906 361 18159.03 70.70 52700.64 88888.00 2006-12-27 16:04:42.406 361 18158.99 70.71 52700.62 88888.00 2006-12-27 16:04:42.906 361 18158.97 70.76 52700.62 88888.00 2006-12-27 16:04:43.406 361 18158.93 70.83 52700.62 88888.00 2006-12-27 16:04:43.906 361 18158.93 70.82 52700.64 88888.00 2006-12-27 16:04:44.406 361 18158.90 70.90 52700.58 88888.00 2006-12-27 16:04:44.906 361 18159.01 70.87 52700.50 88888.00 2006-12-27 16:04:45.406 361 18158.86 70.84 52700.49 88888.00 2006-12-27 16:04:45.906 361 18158.88 70.80 52700.61 88888.00 2006-12-27 16:04:46.406 361 18158.88 70.83 52700.67 88888.00 2006-12-27 16:04:46.906 361 18158.90 70.79 52700.68 88888.00 2006-12-27 16:04:47.406 361 18158.98 70.86 52700.66 88888.00 2006-12-27 16:04:47.906 361 18159.10 70.86 52700.55 88888.00 2006-12-27 16:04:48.406 361 18159.07 70.70 52700.57 88888.00 2006-12-27 16:04:48.906 361 18158.99 70.73 52700.63 88888.00 2006-12-27 16:04:49.406 361 18158.98 70.66 52700.72 88888.00 2006-12-27 16:04:49.906 361 18159.02 70.67 52700.76 88888.00 2006-12-27 16:04:50.406 361 18159.02 70.70 52700.70 88888.00 2006-12-27 16:04:50.906 361 18159.09 70.75 52700.68 88888.00 2006-12-27 16:04:51.406 361 18159.13 70.71 52700.61 88888.00 2006-12-27 16:04:51.906 361 18159.21 70.54 52700.54 88888.00 2006-12-27 16:04:52.406 361 18159.10 70.44 52700.52 88888.00 2006-12-27 16:04:52.906 361 18159.13 70.37 52700.53 88888.00 2006-12-27 16:04:53.406 361 18159.15 70.36 52700.45 88888.00 2006-12-27 16:04:53.906 361 18159.14 70.31 52700.53 88888.00 2006-12-27 16:04:54.406 361 18159.03 70.24 52700.63 88888.00 2006-12-27 16:04:54.906 361 18159.07 70.21 52700.70 88888.00 2006-12-27 16:04:55.406 361 18159.04 70.20 52700.67 88888.00 2006-12-27 16:04:55.906 361 18158.90 70.12 52700.55 88888.00 2006-12-27 16:04:56.406 361 18159.03 70.28 52700.52 88888.00 2006-12-27 16:04:56.906 361 18158.99 70.40 52700.49 88888.00 2006-12-27 16:04:57.406 361 18158.97 70.30 52700.57 88888.00 2006-12-27 16:04:57.906 361 18159.02 70.21 52700.51 88888.00 2006-12-27 16:04:58.406 361 18158.96 70.25 52700.42 88888.00 2006-12-27 16:04:58.906 361 18159.08 70.24 52700.39 88888.00 2006-12-27 16:04:59.406 361 18159.06 70.18 52700.41 88888.00 2006-12-27 16:04:59.906 361 18159.14 70.14 52700.40 88888.00 2006-12-27 16:05:00.406 361 18159.07 70.16 52700.47 88888.00 2006-12-27 16:05:00.906 361 18159.08 70.18 52700.47 88888.00 2006-12-27 16:05:01.406 361 18159.12 70.08 52700.39 88888.00 2006-12-27 16:05:01.906 361 18159.10 70.02 52700.46 88888.00 2006-12-27 16:05:02.406 361 18159.03 70.05 52700.49 88888.00 2006-12-27 16:05:02.906 361 18158.97 70.18 52700.45 88888.00 2006-12-27 16:05:03.406 361 18158.87 70.09 52700.45 88888.00 2006-12-27 16:05:03.906 361 18158.98 69.99 52700.57 88888.00 2006-12-27 16:05:04.406 361 18159.48 69.96 52700.42 88888.00 2006-12-27 16:05:04.906 361 18159.61 69.92 52700.41 88888.00 2006-12-27 16:05:05.406 361 18159.47 69.92 52700.41 88888.00 2006-12-27 16:05:05.906 361 18159.03 69.86 52700.42 88888.00 2006-12-27 16:05:06.406 361 18158.92 69.82 52700.45 88888.00 2006-12-27 16:05:06.906 361 18158.97 69.80 52700.43 88888.00 2006-12-27 16:05:07.406 361 18158.85 69.82 52700.41 88888.00 2006-12-27 16:05:07.906 361 18158.96 69.85 52700.40 88888.00 2006-12-27 16:05:08.406 361 18159.07 69.79 52700.60 88888.00 2006-12-27 16:05:08.906 361 18158.87 69.80 52700.58 88888.00 2006-12-27 16:05:09.406 361 18158.80 69.80 52700.50 88888.00 2006-12-27 16:05:09.906 361 18158.81 69.84 52700.45 88888.00 2006-12-27 16:05:10.406 361 18158.85 69.81 52700.47 88888.00 2006-12-27 16:05:10.906 361 18158.86 69.78 52700.35 88888.00 2006-12-27 16:05:11.406 361 18158.97 69.81 52700.44 88888.00 2006-12-27 16:05:11.906 361 18158.98 69.78 52700.49 88888.00 2006-12-27 16:05:12.406 361 18158.98 69.79 52700.44 88888.00 2006-12-27 16:05:12.906 361 18158.86 69.79 52700.49 88888.00 2006-12-27 16:05:13.406 361 18158.82 69.76 52700.54 88888.00 2006-12-27 16:05:13.906 361 18158.77 69.76 52700.49 88888.00 2006-12-27 16:05:14.406 361 18158.79 69.89 52700.46 88888.00 2006-12-27 16:05:14.906 361 18158.66 69.95 52700.52 88888.00 2006-12-27 16:05:15.406 361 18158.36 70.05 52700.55 88888.00 2006-12-27 16:05:15.906 361 18158.33 70.14 52700.57 88888.00 2006-12-27 16:05:16.406 361 18158.58 70.16 52700.52 88888.00 2006-12-27 16:05:16.906 361 18158.66 70.19 52700.53 88888.00 2006-12-27 16:05:17.406 361 18158.52 70.23 52700.44 88888.00 2006-12-27 16:05:17.906 361 18158.37 70.29 52700.45 88888.00 2006-12-27 16:05:18.406 361 18158.18 70.29 52700.42 88888.00 2006-12-27 16:05:18.906 361 18158.12 70.33 52700.41 88888.00 2006-12-27 16:05:19.406 361 18158.25 70.38 52700.43 88888.00 2006-12-27 16:05:19.906 361 18158.26 70.38 52700.47 88888.00 2006-12-27 16:05:20.406 361 18158.40 70.32 52700.54 88888.00 2006-12-27 16:05:20.906 361 18158.53 70.25 52700.58 88888.00 2006-12-27 16:05:21.406 361 18158.64 70.25 52700.60 88888.00 2006-12-27 16:05:21.906 361 18158.82 70.31 52700.60 88888.00 2006-12-27 16:05:22.406 361 18158.83 70.39 52700.63 88888.00 2006-12-27 16:05:22.906 361 18158.77 70.46 52700.57 88888.00 2006-12-27 16:05:23.406 361 18158.62 70.52 52700.60 88888.00 2006-12-27 16:05:23.906 361 18158.48 70.59 52700.70 88888.00 2006-12-27 16:05:24.406 361 18158.49 70.63 52700.79 88888.00 2006-12-27 16:05:24.906 361 18158.59 70.53 52700.70 88888.00 2006-12-27 16:05:25.406 361 18158.64 70.54 52700.56 88888.00 2006-12-27 16:05:25.906 361 18158.62 70.57 52700.55 88888.00 2006-12-27 16:05:26.406 361 18158.60 70.61 52700.64 88888.00 2006-12-27 16:05:26.906 361 18158.64 70.65 52700.54 88888.00 2006-12-27 16:05:27.406 361 18158.65 70.64 52700.53 88888.00 2006-12-27 16:05:27.906 361 18158.59 70.68 52700.52 88888.00 2006-12-27 16:05:28.406 361 18158.63 70.74 52700.51 88888.00 2006-12-27 16:05:28.906 361 18158.62 70.80 52700.62 88888.00 2006-12-27 16:05:29.406 361 18158.65 70.79 52700.51 88888.00 2006-12-27 16:05:29.906 361 18158.73 70.78 52700.42 88888.00 2006-12-27 16:05:30.406 361 18158.75 70.79 52700.38 88888.00 2006-12-27 16:05:30.906 361 18158.69 70.81 52700.39 88888.00 2006-12-27 16:05:31.406 361 18158.81 70.86 52700.45 88888.00 2006-12-27 16:05:31.906 361 18158.96 70.92 52700.54 88888.00 2006-12-27 16:05:32.406 361 18158.93 70.96 52700.51 88888.00 2006-12-27 16:05:32.906 361 18158.97 70.95 52700.46 88888.00 2006-12-27 16:05:33.406 361 18158.96 70.90 52700.43 88888.00 2006-12-27 16:05:33.906 361 18158.92 70.85 52700.50 88888.00 2006-12-27 16:05:34.406 361 18158.95 70.83 52700.46 88888.00 2006-12-27 16:05:34.906 361 18158.96 70.83 52700.43 88888.00 2006-12-27 16:05:35.406 361 18158.97 70.88 52700.43 88888.00 2006-12-27 16:05:35.906 361 18159.01 70.88 52700.45 88888.00 2006-12-27 16:05:36.406 361 18159.06 70.84 52700.57 88888.00 2006-12-27 16:05:36.906 361 18159.14 70.81 52700.52 88888.00 2006-12-27 16:05:37.406 361 18158.99 70.63 52700.39 88888.00 2006-12-27 16:05:37.906 361 18158.91 70.52 52700.54 88888.00 2006-12-27 16:05:38.406 361 18159.02 70.49 52700.53 88888.00 2006-12-27 16:05:38.906 361 18159.12 70.54 52700.51 88888.00 2006-12-27 16:05:39.406 361 18159.06 70.52 52700.63 88888.00 2006-12-27 16:05:39.906 361 18158.97 70.56 52700.70 88888.00 2006-12-27 16:05:40.406 361 18158.92 70.78 52700.72 88888.00 2006-12-27 16:05:40.906 361 18158.94 70.82 52700.54 88888.00 2006-12-27 16:05:41.406 361 18159.01 70.81 52700.53 88888.00 2006-12-27 16:05:41.906 361 18159.05 70.79 52700.67 88888.00 2006-12-27 16:05:42.406 361 18159.17 70.81 52700.66 88888.00 2006-12-27 16:05:42.906 361 18159.13 70.79 52700.60 88888.00 2006-12-27 16:05:43.406 361 18159.13 70.73 52700.56 88888.00 2006-12-27 16:05:43.906 361 18159.07 70.71 52700.66 88888.00 2006-12-27 16:05:44.406 361 18159.02 70.65 52700.64 88888.00 2006-12-27 16:05:44.906 361 18159.05 70.62 52700.63 88888.00 2006-12-27 16:05:45.406 361 18159.05 70.59 52700.61 88888.00 2006-12-27 16:05:45.906 361 18159.06 70.55 52700.57 88888.00 2006-12-27 16:05:46.406 361 18159.04 70.58 52700.54 88888.00 2006-12-27 16:05:46.906 361 18159.04 70.58 52700.53 88888.00 2006-12-27 16:05:47.406 361 18159.06 70.53 52700.56 88888.00 2006-12-27 16:05:47.906 361 18158.90 70.45 52700.72 88888.00 2006-12-27 16:05:48.406 361 18158.94 70.45 52700.76 88888.00 2006-12-27 16:05:48.906 361 18159.09 70.48 52700.68 88888.00 2006-12-27 16:05:49.406 361 18159.08 70.46 52700.67 88888.00 2006-12-27 16:05:49.906 361 18158.96 70.42 52700.69 88888.00 2006-12-27 16:05:50.406 361 18158.84 70.43 52700.78 88888.00 2006-12-27 16:05:50.906 361 18158.85 70.43 52700.86 88888.00 2006-12-27 16:05:51.406 361 18158.92 70.41 52700.88 88888.00 2006-12-27 16:05:51.906 361 18158.90 70.36 52700.75 88888.00 2006-12-27 16:05:52.406 361 18158.83 70.31 52700.75 88888.00 2006-12-27 16:05:52.906 361 18158.95 70.36 52700.75 88888.00 2006-12-27 16:05:53.406 361 18158.92 70.38 52700.57 88888.00 2006-12-27 16:05:53.906 361 18158.95 70.39 52700.53 88888.00 2006-12-27 16:05:54.406 361 18158.95 70.37 52700.51 88888.00 2006-12-27 16:05:54.906 361 18158.91 70.37 52700.41 88888.00 2006-12-27 16:05:55.406 361 18158.84 70.34 52700.46 88888.00 2006-12-27 16:05:55.906 361 18158.73 70.41 52700.53 88888.00 2006-12-27 16:05:56.406 361 18158.71 70.38 52700.61 88888.00 2006-12-27 16:05:56.906 361 18158.77 70.39 52700.51 88888.00 2006-12-27 16:05:57.406 361 18158.68 70.42 52700.49 88888.00 2006-12-27 16:05:57.906 361 18158.60 70.32 52700.47 88888.00 2006-12-27 16:05:58.406 361 18158.45 70.29 52700.51 88888.00 2006-12-27 16:05:58.906 361 18158.32 70.23 52700.45 88888.00 2006-12-27 16:05:59.406 361 18158.39 70.22 52700.38 88888.00 2006-12-27 16:05:59.906 361 18158.28 70.30 52700.40 88888.00 2006-12-27 16:06:00.406 361 18158.19 70.28 52700.49 88888.00 2006-12-27 16:06:00.906 361 18158.29 70.30 52700.63 88888.00 2006-12-27 16:06:01.406 361 18158.32 70.43 52700.57 88888.00 2006-12-27 16:06:01.906 361 18158.34 70.47 52700.57 88888.00 2006-12-27 16:06:02.406 361 18158.33 70.46 52700.65 88888.00 2006-12-27 16:06:02.906 361 18158.38 70.42 52700.45 88888.00 2006-12-27 16:06:03.406 361 18158.37 70.42 52700.57 88888.00 2006-12-27 16:06:03.906 361 18158.14 70.44 52700.62 88888.00 2006-12-27 16:06:04.406 361 18158.03 70.36 52700.63 88888.00 2006-12-27 16:06:04.906 361 18158.15 70.40 52700.47 88888.00 2006-12-27 16:06:05.406 361 18158.12 70.40 52700.42 88888.00 2006-12-27 16:06:05.906 361 18158.21 70.50 52700.41 88888.00 2006-12-27 16:06:06.406 361 18158.22 70.52 52700.47 88888.00 2006-12-27 16:06:06.906 361 18158.32 70.54 52700.42 88888.00 2006-12-27 16:06:07.406 361 18158.36 70.51 52700.45 88888.00 2006-12-27 16:06:07.906 361 18158.31 70.53 52700.52 88888.00 2006-12-27 16:06:08.406 361 18158.37 70.50 52700.50 88888.00 2006-12-27 16:06:08.906 361 18158.50 70.51 52700.56 88888.00 2006-12-27 16:06:09.406 361 18158.47 70.56 52700.67 88888.00 2006-12-27 16:06:09.906 361 18158.59 70.47 52700.51 88888.00 2006-12-27 16:06:10.406 361 18158.69 70.49 52700.46 88888.00 2006-12-27 16:06:10.906 361 18158.68 70.51 52700.38 88888.00 2006-12-27 16:06:11.406 361 18158.62 70.50 52700.37 88888.00 2006-12-27 16:06:11.906 361 18158.66 70.56 52700.33 88888.00 2006-12-27 16:06:12.406 361 18158.84 70.62 52700.35 88888.00 2006-12-27 16:06:12.906 361 18158.91 70.65 52700.42 88888.00 2006-12-27 16:06:13.406 361 18158.93 70.69 52700.44 88888.00 2006-12-27 16:06:13.906 361 18158.84 70.71 52700.38 88888.00 2006-12-27 16:06:14.406 361 18158.86 70.70 52700.30 88888.00 2006-12-27 16:06:14.906 361 18158.77 70.64 52700.27 88888.00 2006-12-27 16:06:15.406 361 18158.75 70.63 52700.30 88888.00 2006-12-27 16:06:15.906 361 18158.70 70.73 52700.30 88888.00 2006-12-27 16:06:16.406 361 18158.72 70.80 52700.32 88888.00 2006-12-27 16:06:16.906 361 18158.74 70.68 52700.33 88888.00 2006-12-27 16:06:17.406 361 18158.65 70.65 52700.42 88888.00 2006-12-27 16:06:17.906 361 18158.58 70.72 52700.53 88888.00 2006-12-27 16:06:18.406 361 18158.58 70.76 52700.40 88888.00 2006-12-27 16:06:18.906 361 18158.58 70.70 52700.43 88888.00 2006-12-27 16:06:19.406 361 18158.64 70.76 52700.60 88888.00 2006-12-27 16:06:19.906 361 18158.61 70.81 52700.60 88888.00 2006-12-27 16:06:20.406 361 18158.62 70.80 52700.58 88888.00 2006-12-27 16:06:20.906 361 18158.64 70.80 52700.53 88888.00 2006-12-27 16:06:21.406 361 18158.55 70.81 52700.60 88888.00 2006-12-27 16:06:21.906 361 18158.54 70.83 52700.66 88888.00 2006-12-27 16:06:22.406 361 18158.51 70.88 52700.63 88888.00 2006-12-27 16:06:22.906 361 18158.55 70.95 52700.66 88888.00 2006-12-27 16:06:23.406 361 18158.58 71.02 52700.67 88888.00 2006-12-27 16:06:23.906 361 18158.63 70.97 52700.62 88888.00 2006-12-27 16:06:24.406 361 18158.79 70.90 52700.63 88888.00 2006-12-27 16:06:24.906 361 18158.72 70.88 52700.66 88888.00 2006-12-27 16:06:25.403 361 18158.68 70.89 52700.60 88888.00 2006-12-27 16:06:25.903 361 18158.70 71.00 52700.60 88888.00 2006-12-27 16:06:26.403 361 18158.66 71.03 52700.60 88888.00 2006-12-27 16:06:26.903 361 18158.72 71.05 52700.60 88888.00 2006-12-27 16:06:27.403 361 18158.72 71.01 52700.49 88888.00 2006-12-27 16:06:27.903 361 18158.84 70.98 52700.41 88888.00 2006-12-27 16:06:28.403 361 18158.84 70.98 52700.43 88888.00 2006-12-27 16:06:28.903 361 18158.79 70.94 52700.50 88888.00 2006-12-27 16:06:29.403 361 18158.79 70.89 52700.53 88888.00 2006-12-27 16:06:29.903 361 18158.86 70.84 52700.54 88888.00 2006-12-27 16:06:30.403 361 18158.84 70.64 52700.61 88888.00 2006-12-27 16:06:30.903 361 18158.63 70.65 52700.60 88888.00 2006-12-27 16:06:31.403 361 18158.41 70.62 52700.53 88888.00 2006-12-27 16:06:31.903 361 18158.30 70.70 52700.60 88888.00 2006-12-27 16:06:32.403 361 18158.32 70.95 52700.65 88888.00 2006-12-27 16:06:32.903 361 18158.38 70.97 52700.68 88888.00 2006-12-27 16:06:33.403 361 18158.49 70.97 52700.67 88888.00 2006-12-27 16:06:33.903 361 18158.28 70.98 52700.75 88888.00 2006-12-27 16:06:34.403 361 18158.42 70.94 52700.70 88888.00 2006-12-27 16:06:34.903 361 18158.53 70.89 52700.52 88888.00 2006-12-27 16:06:35.403 361 18158.39 70.80 52700.63 88888.00 2006-12-27 16:06:35.903 361 18158.43 70.69 52700.80 88888.00 2006-12-27 16:06:36.403 361 18158.48 70.62 52700.76 88888.00 2006-12-27 16:06:36.903 361 18158.66 70.59 52700.58 88888.00 2006-12-27 16:06:37.403 361 18158.70 70.59 52700.50 88888.00 2006-12-27 16:06:37.903 361 18158.63 70.64 52700.53 88888.00 2006-12-27 16:06:38.403 361 18158.71 70.62 52700.64 88888.00 2006-12-27 16:06:38.903 361 18158.63 70.61 52700.62 88888.00 2006-12-27 16:06:39.403 361 18158.54 70.59 52700.55 88888.00 2006-12-27 16:06:39.903 361 18158.54 70.62 52700.70 88888.00 2006-12-27 16:06:40.403 361 18158.52 70.59 52700.77 88888.00 2006-12-27 16:06:40.903 361 18158.48 70.67 52700.77 88888.00 2006-12-27 16:06:41.403 361 18158.59 70.63 52700.81 88888.00 2006-12-27 16:06:41.903 361 18158.60 70.63 52700.78 88888.00 2006-12-27 16:06:42.403 361 18158.60 70.67 52700.85 88888.00 2006-12-27 16:06:42.903 361 18158.65 70.70 52700.89 88888.00 2006-12-27 16:06:43.403 361 18158.64 70.73 52700.79 88888.00 2006-12-27 16:06:43.903 361 18158.57 70.73 52700.66 88888.00 2006-12-27 16:06:44.403 361 18158.55 70.74 52700.67 88888.00 2006-12-27 16:06:44.903 361 18158.62 70.68 52700.77 88888.00 2006-12-27 16:06:45.403 361 18158.48 70.44 52700.82 88888.00 2006-12-27 16:06:45.903 361 18158.40 70.29 52700.87 88888.00 2006-12-27 16:06:46.403 361 18158.44 70.30 52700.89 88888.00 2006-12-27 16:06:46.903 361 18158.52 70.28 52700.69 88888.00 2006-12-27 16:06:47.403 361 18158.60 70.22 52700.67 88888.00 2006-12-27 16:06:47.903 361 18158.62 70.21 52700.69 88888.00 2006-12-27 16:06:48.403 361 18158.57 70.30 52700.66 88888.00 2006-12-27 16:06:48.903 361 18158.51 70.24 52700.67 88888.00 2006-12-27 16:06:49.403 361 18158.53 70.22 52700.69 88888.00 2006-12-27 16:06:49.903 361 18158.39 70.24 52700.51 88888.00 2006-12-27 16:06:50.403 361 18158.34 70.30 52700.57 88888.00 2006-12-27 16:06:50.903 361 18158.21 70.37 52700.53 88888.00 2006-12-27 16:06:51.403 361 18158.21 70.40 52700.55 88888.00 2006-12-27 16:06:51.903 361 18158.28 70.38 52700.60 88888.00 2006-12-27 16:06:52.403 361 18158.33 70.50 52700.63 88888.00 2006-12-27 16:06:52.903 361 18158.31 70.59 52700.58 88888.00 2006-12-27 16:06:53.403 361 18158.25 70.61 52700.68 88888.00 2006-12-27 16:06:53.903 361 18158.34 70.62 52700.75 88888.00 2006-12-27 16:06:54.403 361 18158.44 70.63 52700.78 88888.00 2006-12-27 16:06:54.903 361 18158.44 70.53 52700.74 88888.00 2006-12-27 16:06:55.403 361 18158.42 70.42 52700.70 88888.00 2006-12-27 16:06:55.903 361 18158.39 70.43 52700.65 88888.00 2006-12-27 16:06:56.403 361 18158.44 70.44 52700.45 88888.00 2006-12-27 16:06:56.903 361 18158.54 70.47 52700.53 88888.00 2006-12-27 16:06:57.403 361 18158.48 70.51 52700.62 88888.00 2006-12-27 16:06:57.903 361 18158.41 70.53 52700.65 88888.00 2006-12-27 16:06:58.403 361 18158.45 70.57 52700.68 88888.00 2006-12-27 16:06:58.903 361 18158.47 70.56 52700.69 88888.00 2006-12-27 16:06:59.403 361 18158.44 70.51 52700.72 88888.00 2006-12-27 16:06:59.903 361 18158.45 70.49 52700.68 88888.00 2006-12-27 16:07:00.403 361 18158.52 70.41 52700.60 88888.00 2006-12-27 16:07:00.903 361 18158.50 70.43 52700.56 88888.00 2006-12-27 16:07:01.403 361 18158.57 70.43 52700.55 88888.00 2006-12-27 16:07:01.903 361 18158.54 70.37 52700.50 88888.00 2006-12-27 16:07:02.403 361 18158.73 70.26 52700.51 88888.00 2006-12-27 16:07:02.903 361 18158.72 70.20 52700.44 88888.00 2006-12-27 16:07:03.403 361 18158.86 70.21 52700.55 88888.00 2006-12-27 16:07:03.903 361 18158.93 70.23 52700.58 88888.00 2006-12-27 16:07:04.403 361 18158.87 70.26 52700.66 88888.00 2006-12-27 16:07:04.903 361 18158.93 70.26 52700.67 88888.00 2006-12-27 16:07:05.403 361 18159.03 70.21 52700.63 88888.00 2006-12-27 16:07:05.903 361 18158.98 70.20 52700.63 88888.00 2006-12-27 16:07:06.403 361 18158.88 70.10 52700.66 88888.00 2006-12-27 16:07:06.903 361 18158.81 70.03 52700.57 88888.00 2006-12-27 16:07:07.403 361 18158.81 70.02 52700.52 88888.00 2006-12-27 16:07:07.903 361 18158.81 69.99 52700.53 88888.00 2006-12-27 16:07:08.403 361 18158.76 69.94 52700.49 88888.00 2006-12-27 16:07:08.903 361 18158.64 69.84 52700.40 88888.00 2006-12-27 16:07:09.403 361 18158.70 69.86 52700.43 88888.00 2006-12-27 16:07:09.903 361 18158.87 69.83 52700.50 88888.00 2006-12-27 16:07:10.403 361 18158.90 69.77 52700.43 88888.00 2006-12-27 16:07:10.903 361 18158.88 69.79 52700.33 88888.00 2006-12-27 16:07:11.403 361 18158.87 69.78 52700.55 88888.00 2006-12-27 16:07:11.903 361 18159.02 69.75 52700.69 88888.00 2006-12-27 16:07:12.403 361 18159.07 69.65 52700.76 88888.00 2006-12-27 16:07:12.903 361 18158.98 69.64 52700.84 88888.00 2006-12-27 16:07:13.403 361 18158.90 69.53 52700.79 88888.00 2006-12-27 16:07:13.903 361 18158.96 69.55 52700.73 88888.00 2006-12-27 16:07:14.403 361 18158.98 69.61 52700.66 88888.00 2006-12-27 16:07:14.903 361 18158.99 69.59 52700.67 88888.00 2006-12-27 16:07:15.403 361 18159.15 69.54 52700.62 88888.00 2006-12-27 16:07:15.903 361 18159.15 69.48 52700.40 88888.00 2006-12-27 16:07:16.403 361 18159.08 69.47 52700.38 88888.00 2006-12-27 16:07:16.903 361 18158.95 69.48 52700.41 88888.00 2006-12-27 16:07:17.403 361 18158.88 69.32 52700.41 88888.00 2006-12-27 16:07:17.903 361 18159.05 69.16 52700.46 88888.00 2006-12-27 16:07:18.403 361 18159.08 69.11 52700.45 88888.00 2006-12-27 16:07:18.903 361 18158.94 69.39 52700.41 88888.00 2006-12-27 16:07:19.403 361 18159.01 69.41 52700.50 88888.00 2006-12-27 16:07:19.903 361 18158.98 69.39 52700.47 88888.00 2006-12-27 16:07:20.403 361 18158.97 69.49 52700.42 88888.00 2006-12-27 16:07:20.903 361 18158.97 69.50 52700.39 88888.00 2006-12-27 16:07:21.403 361 18158.94 69.46 52700.40 88888.00 2006-12-27 16:07:21.903 361 18158.90 69.47 52700.43 88888.00 2006-12-27 16:07:22.403 361 18158.77 69.47 52700.47 88888.00 2006-12-27 16:07:22.903 361 18158.76 69.47 52700.41 88888.00 2006-12-27 16:07:23.403 361 18158.81 69.56 52700.41 88888.00 2006-12-27 16:07:23.903 361 18158.84 69.51 52700.44 88888.00 2006-12-27 16:07:24.403 361 18158.81 69.50 52700.62 88888.00 2006-12-27 16:07:24.903 361 18158.73 69.62 52700.70 88888.00 2006-12-27 16:07:25.403 361 18158.73 69.59 52700.68 88888.00 2006-12-27 16:07:25.903 361 18158.85 69.70 52700.67 88888.00 2006-12-27 16:07:26.403 361 18158.93 69.84 52700.63 88888.00 2006-12-27 16:07:26.903 361 18158.98 69.88 52700.66 88888.00 2006-12-27 16:07:27.403 361 18159.07 69.82 52700.65 88888.00 2006-12-27 16:07:27.903 361 18159.02 69.71 52700.73 88888.00 2006-12-27 16:07:28.403 361 18159.16 69.63 52700.62 88888.00 2006-12-27 16:07:28.903 361 18159.27 69.64 52700.53 88888.00 2006-12-27 16:07:29.403 361 18159.34 69.67 52700.53 88888.00 2006-12-27 16:07:29.903 361 18159.33 69.71 52700.43 88888.00 2006-12-27 16:07:30.403 361 18159.51 69.88 52700.49 88888.00 2006-12-27 16:07:30.903 361 18159.37 69.94 52700.57 88888.00 2006-12-27 16:07:31.403 361 18159.05 69.94 52700.50 88888.00 2006-12-27 16:07:31.903 361 18159.16 69.99 52700.33 88888.00 2006-12-27 16:07:32.403 361 18159.33 70.06 52700.41 88888.00 2006-12-27 16:07:32.903 361 18159.35 70.09 52700.52 88888.00 2006-12-27 16:07:33.403 361 18159.49 70.14 52700.62 88888.00 2006-12-27 16:07:33.903 361 18159.50 70.12 52700.79 88888.00 2006-12-27 16:07:34.403 361 18159.47 70.18 52700.87 88888.00 2006-12-27 16:07:34.903 361 18159.66 70.26 52700.79 88888.00 2006-12-27 16:07:35.403 361 18159.66 70.28 52700.80 88888.00 2006-12-27 16:07:35.903 361 18159.42 70.34 52700.84 88888.00 2006-12-27 16:07:36.403 361 18159.35 70.33 52700.81 88888.00 2006-12-27 16:07:36.903 361 18159.57 70.31 52700.88 88888.00 2006-12-27 16:07:37.403 361 18159.62 70.30 52700.93 88888.00 2006-12-27 16:07:37.903 361 18159.60 70.26 52700.88 88888.00 2006-12-27 16:07:38.403 361 18159.60 70.28 52700.72 88888.00 2006-12-27 16:07:38.903 361 18159.53 70.29 52700.68 88888.00 2006-12-27 16:07:39.403 361 18159.60 70.31 52700.78 88888.00 2006-12-27 16:07:39.903 361 18159.64 70.39 52700.68 88888.00 2006-12-27 16:07:40.403 361 18159.56 70.37 52700.63 88888.00 2006-12-27 16:07:40.903 361 18159.51 70.37 52700.67 88888.00 2006-12-27 16:07:41.403 361 18159.44 70.39 52700.63 88888.00 2006-12-27 16:07:41.903 361 18159.39 70.39 52700.68 88888.00 2006-12-27 16:07:42.403 361 18159.53 70.41 52700.75 88888.00 2006-12-27 16:07:42.903 361 18159.64 70.35 52700.73 88888.00 2006-12-27 16:07:43.403 361 18159.58 70.32 52700.68 88888.00 2006-12-27 16:07:43.903 361 18159.68 70.34 52700.66 88888.00 2006-12-27 16:07:44.403 361 18159.67 70.28 52700.70 88888.00 2006-12-27 16:07:44.903 361 18159.69 70.25 52700.78 88888.00 2006-12-27 16:07:45.403 361 18159.66 70.26 52700.76 88888.00 2006-12-27 16:07:45.903 361 18159.57 70.18 52700.68 88888.00 2006-12-27 16:07:46.403 361 18159.57 70.12 52700.69 88888.00 2006-12-27 16:07:46.903 361 18159.63 70.19 52700.57 88888.00 2006-12-27 16:07:47.403 361 18159.73 70.14 52700.46 88888.00 2006-12-27 16:07:47.903 361 18159.75 70.10 52700.50 88888.00 2006-12-27 16:07:48.403 361 18159.70 70.17 52700.50 88888.00 2006-12-27 16:07:48.903 361 18159.69 70.21 52700.43 88888.00 2006-12-27 16:07:49.403 361 18159.74 70.18 52700.50 88888.00 2006-12-27 16:07:49.903 361 18159.66 70.17 52700.61 88888.00 2006-12-27 16:07:50.403 361 18159.66 70.19 52700.63 88888.00 2006-12-27 16:07:50.903 361 18159.61 70.14 52700.61 88888.00 2006-12-27 16:07:51.403 361 18159.69 70.16 52700.70 88888.00 2006-12-27 16:07:51.903 361 18159.72 70.17 52700.80 88888.00 2006-12-27 16:07:52.403 361 18159.79 70.20 52700.74 88888.00 2006-12-27 16:07:52.903 361 18159.80 70.13 52700.69 88888.00 2006-12-27 16:07:53.403 361 18159.79 70.06 52700.70 88888.00 2006-12-27 16:07:53.903 361 18159.80 70.02 52700.76 88888.00 2006-12-27 16:07:54.403 361 18159.70 70.01 52700.73 88888.00 2006-12-27 16:07:54.903 361 18159.75 69.97 52700.64 88888.00 2006-12-27 16:07:55.403 361 18159.72 70.04 52700.61 88888.00 2006-12-27 16:07:55.903 361 18159.66 70.04 52700.55 88888.00 2006-12-27 16:07:56.403 361 18159.71 69.92 52700.54 88888.00 2006-12-27 16:07:56.903 361 18159.79 69.90 52700.58 88888.00 2006-12-27 16:07:57.403 361 18159.69 69.94 52700.62 88888.00 2006-12-27 16:07:57.903 361 18159.62 69.97 52700.64 88888.00 2006-12-27 16:07:58.403 361 18159.71 70.07 52700.61 88888.00 2006-12-27 16:07:58.903 361 18159.71 70.03 52700.66 88888.00 2006-12-27 16:07:59.403 361 18159.62 69.98 52700.69 88888.00 2006-12-27 16:07:59.903 361 18159.61 69.99 52700.64 88888.00 2006-12-27 16:08:00.403 361 18159.60 70.01 52700.66 88888.00 2006-12-27 16:08:00.903 361 18159.55 70.01 52700.58 88888.00 2006-12-27 16:08:01.403 361 18159.56 69.98 52700.57 88888.00 2006-12-27 16:08:01.903 361 18159.52 70.00 52700.52 88888.00 2006-12-27 16:08:02.403 361 18159.50 69.91 52700.60 88888.00 2006-12-27 16:08:02.903 361 18159.50 69.96 52700.74 88888.00 2006-12-27 16:08:03.403 361 18159.46 69.96 52700.81 88888.00 2006-12-27 16:08:03.903 361 18159.36 69.92 52700.68 88888.00 2006-12-27 16:08:04.403 361 18159.39 69.86 52700.70 88888.00 2006-12-27 16:08:04.903 361 18159.35 69.83 52700.64 88888.00 2006-12-27 16:08:05.403 361 18159.30 69.85 52700.55 88888.00 2006-12-27 16:08:05.903 361 18159.21 69.88 52700.73 88888.00 2006-12-27 16:08:06.403 361 18159.16 69.85 52700.75 88888.00 2006-12-27 16:08:06.903 361 18159.26 69.81 52700.75 88888.00 2006-12-27 16:08:07.403 361 18159.19 69.85 52700.64 88888.00 2006-12-27 16:08:07.903 361 18159.19 69.90 52700.57 88888.00 2006-12-27 16:08:08.403 361 18159.21 69.88 52700.52 88888.00 2006-12-27 16:08:08.903 361 18159.20 69.82 52700.55 88888.00 2006-12-27 16:08:09.403 361 18159.09 69.81 52700.58 88888.00 2006-12-27 16:08:09.903 361 18159.09 69.88 52700.52 88888.00 2006-12-27 16:08:10.403 361 18159.13 69.94 52700.56 88888.00 2006-12-27 16:08:10.903 361 18159.19 69.91 52700.53 88888.00 2006-12-27 16:08:11.403 361 18159.33 69.89 52700.58 88888.00 2006-12-27 16:08:11.903 361 18159.15 70.01 52700.65 88888.00 2006-12-27 16:08:12.403 361 18159.12 70.03 52700.69 88888.00 2006-12-27 16:08:12.903 361 18159.17 69.95 52700.61 88888.00 2006-12-27 16:08:13.403 361 18159.23 69.98 52700.41 88888.00 2006-12-27 16:08:13.903 361 18159.21 69.91 52700.52 88888.00 2006-12-27 16:08:14.403 361 18159.03 69.96 52700.66 88888.00 2006-12-27 16:08:14.903 361 18159.09 70.04 52700.74 88888.00 2006-12-27 16:08:15.403 361 18159.06 70.08 52700.78 88888.00 2006-12-27 16:08:15.903 361 18159.27 70.06 52700.68 88888.00 2006-12-27 16:08:16.403 361 18159.36 70.06 52700.77 88888.00 2006-12-27 16:08:16.903 361 18159.27 70.04 52700.64 88888.00 2006-12-27 16:08:17.403 361 18159.42 70.08 52700.69 88888.00 2006-12-27 16:08:17.903 361 18159.49 70.18 52700.65 88888.00 2006-12-27 16:08:18.403 361 18159.40 70.16 52700.67 88888.00 2006-12-27 16:08:18.903 361 18159.28 70.20 52700.66 88888.00 2006-12-27 16:08:19.403 361 18159.28 70.28 52700.63 88888.00 2006-12-27 16:08:19.903 361 18159.30 70.28 52700.58 88888.00 2006-12-27 16:08:20.403 361 18159.38 70.26 52700.56 88888.00 2006-12-27 16:08:20.903 361 18159.34 70.23 52700.58 88888.00 2006-12-27 16:08:21.403 361 18159.28 70.19 52700.62 88888.00 2006-12-27 16:08:21.903 361 18159.25 70.21 52700.65 88888.00 2006-12-27 16:08:22.403 361 18159.30 70.16 52700.68 88888.00 2006-12-27 16:08:22.903 361 18159.39 70.25 52700.63 88888.00 2006-12-27 16:08:23.403 361 18159.47 70.29 52700.39 88888.00 2006-12-27 16:08:23.903 361 18159.58 70.22 52700.34 88888.00 2006-12-27 16:08:24.403 361 18159.55 70.21 52700.42 88888.00 2006-12-27 16:08:24.903 361 18159.53 70.21 52700.32 88888.00 2006-12-27 16:08:25.403 361 18159.42 70.18 52700.29 88888.00 2006-12-27 16:08:25.903 361 18159.36 70.20 52700.32 88888.00 2006-12-27 16:08:26.403 361 18159.34 70.28 52700.35 88888.00 2006-12-27 16:08:26.903 361 18159.27 70.25 52700.38 88888.00 2006-12-27 16:08:27.403 361 18159.28 70.26 52700.30 88888.00 2006-12-27 16:08:27.903 361 18159.30 70.17 52700.32 88888.00 2006-12-27 16:08:28.403 361 18159.45 70.14 52700.39 88888.00 2006-12-27 16:08:28.903 361 18159.63 70.10 52700.51 88888.00 2006-12-27 16:08:29.403 361 18159.78 70.09 52700.53 88888.00 2006-12-27 16:08:29.903 361 18159.60 70.09 52700.49 88888.00 2006-12-27 16:08:30.403 361 18159.41 70.11 52700.51 88888.00 2006-12-27 16:08:30.903 361 18159.51 70.08 52700.44 88888.00 2006-12-27 16:08:31.403 361 18159.39 70.07 52700.39 88888.00 2006-12-27 16:08:31.903 361 18159.25 70.05 52700.52 88888.00 2006-12-27 16:08:32.403 361 18159.29 70.07 52700.52 88888.00 2006-12-27 16:08:32.903 361 18159.23 70.02 52700.55 88888.00 2006-12-27 16:08:33.403 361 18159.20 70.01 52700.60 88888.00 2006-12-27 16:08:33.903 361 18159.16 70.01 52700.60 88888.00 2006-12-27 16:08:34.403 361 18159.06 69.97 52700.64 88888.00 2006-12-27 16:08:34.903 361 18159.03 70.00 52700.69 88888.00 2006-12-27 16:08:35.403 361 18159.13 69.95 52700.75 88888.00 2006-12-27 16:08:35.903 361 18159.17 69.95 52700.80 88888.00 2006-12-27 16:08:36.403 361 18159.18 69.91 52700.75 88888.00 2006-12-27 16:08:36.903 361 18159.13 69.94 52700.66 88888.00 2006-12-27 16:08:37.403 361 18159.20 69.95 52700.55 88888.00 2006-12-27 16:08:37.903 361 18159.20 69.88 52700.60 88888.00 2006-12-27 16:08:38.403 361 18158.99 69.87 52700.56 88888.00 2006-12-27 16:08:38.903 361 18159.06 69.87 52700.56 88888.00 2006-12-27 16:08:39.403 361 18159.25 69.91 52700.60 88888.00 2006-12-27 16:08:39.903 361 18159.20 69.86 52700.63 88888.00 2006-12-27 16:08:40.403 361 18159.12 69.80 52700.64 88888.00 2006-12-27 16:08:40.903 361 18159.12 69.87 52700.64 88888.00 2006-12-27 16:08:41.403 361 18159.09 69.87 52700.66 88888.00 2006-12-27 16:08:41.903 361 18158.99 69.84 52700.54 88888.00 2006-12-27 16:08:42.403 361 18159.01 69.75 52700.39 88888.00 2006-12-27 16:08:42.903 361 18159.21 69.73 52700.38 88888.00 2006-12-27 16:08:43.403 361 18159.45 69.78 52700.43 88888.00 2006-12-27 16:08:43.903 361 18159.45 69.79 52700.50 88888.00 2006-12-27 16:08:44.403 361 18159.25 69.79 52700.53 88888.00 2006-12-27 16:08:44.903 361 18159.06 69.75 52700.47 88888.00 2006-12-27 16:08:45.403 361 18159.14 69.79 52700.42 88888.00 2006-12-27 16:08:45.903 361 18159.25 69.80 52700.58 88888.00 2006-12-27 16:08:46.403 361 18159.35 69.78 52700.65 88888.00 2006-12-27 16:08:46.903 361 18159.24 69.85 52700.64 88888.00 2006-12-27 16:08:47.403 361 18159.33 69.85 52700.56 88888.00 2006-12-27 16:08:47.903 361 18159.40 69.82 52700.46 88888.00 2006-12-27 16:08:48.403 361 18159.34 69.87 52700.49 88888.00 2006-12-27 16:08:48.903 361 18159.41 69.85 52700.55 88888.00 2006-12-27 16:08:49.403 361 18159.36 69.77 52700.61 88888.00 2006-12-27 16:08:49.903 361 18159.31 69.82 52700.62 88888.00 2006-12-27 16:08:50.403 361 18159.45 69.90 52700.61 88888.00 2006-12-27 16:08:50.903 361 18159.48 69.90 52700.46 88888.00 2006-12-27 16:08:51.403 361 18159.51 69.86 52700.50 88888.00 2006-12-27 16:08:51.903 361 18159.50 69.83 52700.53 88888.00 2006-12-27 16:08:52.403 361 18159.52 69.79 52700.52 88888.00 2006-12-27 16:08:52.903 361 18159.41 69.69 52700.55 88888.00 2006-12-27 16:08:53.403 361 18159.26 69.70 52700.58 88888.00 2006-12-27 16:08:53.903 361 18159.24 69.85 52700.61 88888.00 2006-12-27 16:08:54.403 361 18159.27 69.90 52700.61 88888.00 2006-12-27 16:08:54.903 361 18159.17 69.92 52700.51 88888.00 2006-12-27 16:08:55.403 361 18159.19 69.87 52700.53 88888.00 2006-12-27 16:08:55.903 361 18159.34 69.66 52700.67 88888.00 2006-12-27 16:08:56.403 361 18159.37 69.59 52700.65 88888.00 2006-12-27 16:08:56.903 361 18159.35 69.63 52700.72 88888.00 2006-12-27 16:08:57.403 361 18159.31 69.61 52700.69 88888.00 2006-12-27 16:08:57.903 361 18159.40 69.53 52700.74 88888.00 2006-12-27 16:08:58.403 361 18159.38 69.47 52700.69 88888.00 2006-12-27 16:08:58.903 361 18159.42 69.47 52700.50 88888.00 2006-12-27 16:08:59.403 361 18159.38 69.56 52700.38 88888.00 2006-12-27 16:08:59.903 361 18159.42 69.84 52700.44 88888.00 2006-12-27 16:09:00.403 361 18159.49 69.95 52700.37 88888.00 2006-12-27 16:09:00.903 361 18159.42 69.86 52700.32 88888.00 2006-12-27 16:09:01.403 361 18159.40 69.85 52700.35 88888.00 2006-12-27 16:09:01.903 361 18159.37 69.79 52700.40 88888.00 2006-12-27 16:09:02.403 361 18159.39 69.84 52700.42 88888.00 2006-12-27 16:09:02.903 361 18159.28 69.80 52700.37 88888.00 2006-12-27 16:09:03.403 361 18159.17 69.81 52700.51 88888.00 2006-12-27 16:09:03.903 361 18159.25 69.88 52700.40 88888.00 2006-12-27 16:09:04.403 361 18159.29 69.88 52700.40 88888.00 2006-12-27 16:09:04.903 361 18159.28 69.84 52700.42 88888.00 2006-12-27 16:09:05.403 361 18159.23 69.89 52700.42 88888.00 2006-12-27 16:09:05.903 361 18159.12 69.95 52700.35 88888.00 2006-12-27 16:09:06.403 361 18159.06 69.85 52700.31 88888.00 2006-12-27 16:09:06.903 361 18159.16 69.72 52700.35 88888.00 2006-12-27 16:09:07.403 361 18159.23 69.72 52700.33 88888.00 2006-12-27 16:09:07.903 361 18159.25 69.77 52700.45 88888.00 2006-12-27 16:09:08.403 361 18159.13 69.77 52700.42 88888.00 2006-12-27 16:09:08.903 361 18158.99 69.76 52700.40 88888.00 2006-12-27 16:09:09.403 361 18158.99 69.76 52700.47 88888.00 2006-12-27 16:09:09.903 361 18159.19 69.66 52700.54 88888.00 2006-12-27 16:09:10.403 361 18159.26 69.70 52700.58 88888.00 2006-12-27 16:09:10.903 361 18159.38 69.71 52700.42 88888.00 2006-12-27 16:09:11.403 361 18159.30 69.58 52700.24 88888.00 2006-12-27 16:09:11.903 361 18159.14 69.66 52700.26 88888.00 2006-12-27 16:09:12.403 361 18159.12 69.65 52700.27 88888.00 2006-12-27 16:09:12.903 361 18159.15 69.65 52700.33 88888.00 2006-12-27 16:09:13.403 361 18159.02 69.64 52700.51 88888.00 2006-12-27 16:09:13.903 361 18158.98 69.65 52700.49 88888.00 2006-12-27 16:09:14.403 361 18159.13 69.57 52700.44 88888.00 2006-12-27 16:09:14.903 361 18159.24 69.63 52700.50 88888.00 2006-12-27 16:09:15.403 361 18159.25 69.54 52700.43 88888.00 2006-12-27 16:09:15.903 361 18159.04 69.56 52700.34 88888.00 2006-12-27 16:09:16.403 361 18158.95 69.62 52700.40 88888.00 2006-12-27 16:09:16.903 361 18159.01 69.53 52700.39 88888.00 2006-12-27 16:09:17.403 361 18159.18 69.55 52700.28 88888.00 2006-12-27 16:09:17.903 361 18159.07 69.59 52700.23 88888.00 2006-12-27 16:09:18.403 361 18158.88 69.54 52700.28 88888.00 2006-12-27 16:09:18.903 361 18158.76 69.55 52700.31 88888.00 2006-12-27 16:09:19.403 361 18158.75 69.56 52700.39 88888.00 2006-12-27 16:09:19.903 361 18158.76 69.61 52700.38 88888.00 2006-12-27 16:09:20.403 361 18158.80 69.59 52700.39 88888.00 2006-12-27 16:09:20.903 361 18158.87 69.62 52700.38 88888.00 2006-12-27 16:09:21.403 361 18158.86 69.58 52700.50 88888.00 2006-12-27 16:09:21.903 361 18158.98 69.54 52700.57 88888.00 2006-12-27 16:09:22.403 361 18159.19 69.55 52700.64 88888.00 2006-12-27 16:09:22.903 361 18159.33 69.58 52700.69 88888.00 2006-12-27 16:09:23.403 361 18159.18 69.65 52700.65 88888.00 2006-12-27 16:09:23.903 361 18158.97 69.67 52700.55 88888.00 2006-12-27 16:09:24.403 361 18159.07 69.63 52700.55 88888.00 2006-12-27 16:09:24.903 361 18159.14 69.63 52700.57 88888.00 2006-12-27 16:09:25.403 361 18159.12 69.63 52700.60 88888.00 2006-12-27 16:09:25.903 361 18159.18 69.62 52700.50 88888.00 2006-12-27 16:09:26.403 361 18159.26 69.58 52700.55 88888.00 2006-12-27 16:09:26.903 361 18159.23 69.63 52700.55 88888.00 2006-12-27 16:09:27.403 361 18159.21 69.61 52700.53 88888.00 2006-12-27 16:09:27.903 361 18159.20 69.71 52700.63 88888.00 2006-12-27 16:09:28.403 361 18159.31 69.70 52700.58 88888.00 2006-12-27 16:09:28.903 361 18159.39 69.68 52700.43 88888.00 2006-12-27 16:09:29.403 361 18159.31 69.65 52700.41 88888.00 2006-12-27 16:09:29.903 361 18159.30 69.63 52700.52 88888.00 2006-12-27 16:09:30.403 361 18159.33 69.61 52700.65 88888.00 2006-12-27 16:09:30.903 361 18159.25 69.47 52700.61 88888.00 2006-12-27 16:09:31.403 361 18159.27 69.46 52700.50 88888.00 2006-12-27 16:09:31.903 361 18159.37 69.51 52700.32 88888.00 2006-12-27 16:09:32.403 361 18159.31 69.55 52700.21 88888.00 2006-12-27 16:09:32.903 361 18159.24 69.53 52700.20 88888.00 2006-12-27 16:09:33.403 361 18159.29 69.58 52700.40 88888.00 2006-12-27 16:09:33.903 361 18159.19 69.62 52700.45 88888.00 2006-12-27 16:09:34.403 361 18159.19 69.56 52700.32 88888.00 2006-12-27 16:09:34.903 361 18159.25 69.57 52700.31 88888.00 2006-12-27 16:09:35.403 361 18159.10 69.57 52700.43 88888.00 2006-12-27 16:09:35.903 361 18159.06 69.55 52700.43 88888.00 2006-12-27 16:09:36.403 361 18159.15 69.57 52700.53 88888.00 2006-12-27 16:09:36.903 361 18159.14 69.58 52700.61 88888.00 2006-12-27 16:09:37.403 361 18159.10 69.58 52700.68 88888.00 2006-12-27 16:09:37.903 361 18159.12 69.57 52700.76 88888.00 2006-12-27 16:09:38.403 361 18159.14 69.57 52700.75 88888.00 2006-12-27 16:09:38.903 361 18159.16 69.58 52700.75 88888.00 2006-12-27 16:09:39.403 361 18159.10 69.55 52700.67 88888.00 2006-12-27 16:09:39.903 361 18159.10 69.51 52700.62 88888.00 2006-12-27 16:09:40.403 361 18159.10 69.46 52700.52 88888.00 2006-12-27 16:09:40.903 361 18159.16 69.50 52700.56 88888.00 2006-12-27 16:09:41.403 361 18159.15 69.61 52700.61 88888.00 2006-12-27 16:09:41.903 361 18159.12 69.59 52700.64 88888.00 2006-12-27 16:09:42.403 361 18159.10 69.61 52700.53 88888.00 2006-12-27 16:09:42.903 361 18158.96 69.65 52700.52 88888.00 2006-12-27 16:09:43.403 361 18158.98 69.65 52700.66 88888.00 2006-12-27 16:09:43.903 361 18158.97 69.69 52700.70 88888.00 2006-12-27 16:09:44.403 361 18159.03 69.64 52700.73 88888.00 2006-12-27 16:09:44.903 361 18159.14 69.63 52700.88 88888.00 2006-12-27 16:09:45.403 361 18159.07 69.65 52700.91 88888.00 2006-12-27 16:09:45.903 361 18159.12 69.71 52700.78 88888.00 2006-12-27 16:09:46.403 361 18159.17 69.81 52700.77 88888.00 2006-12-27 16:09:46.903 361 18159.06 69.80 52700.79 88888.00 2006-12-27 16:09:47.403 361 18159.03 69.73 52700.75 88888.00 2006-12-27 16:09:47.903 361 18159.06 69.78 52700.73 88888.00 2006-12-27 16:09:48.403 361 18159.09 69.71 52700.74 88888.00 2006-12-27 16:09:48.903 361 18159.12 69.65 52700.68 88888.00 2006-12-27 16:09:49.403 361 18159.23 69.63 52700.75 88888.00 2006-12-27 16:09:49.903 361 18159.35 69.66 52700.80 88888.00 2006-12-27 16:09:50.403 361 18159.33 69.67 52700.85 88888.00 2006-12-27 16:09:50.903 361 18159.28 69.70 52700.85 88888.00 2006-12-27 16:09:51.403 361 18159.41 69.62 52700.70 88888.00 2006-12-27 16:09:51.903 361 18159.42 69.57 52700.73 88888.00 2006-12-27 16:09:52.403 361 18159.34 69.62 52700.76 88888.00 2006-12-27 16:09:52.903 361 18159.33 69.57 52700.85 88888.00 2006-12-27 16:09:53.403 361 18159.28 69.56 52700.93 88888.00 2006-12-27 16:09:53.903 361 18159.33 69.57 52700.93 88888.00 2006-12-27 16:09:54.403 361 18159.34 69.58 52700.81 88888.00 2006-12-27 16:09:54.903 361 18159.27 69.54 52700.69 88888.00 2006-12-27 16:09:55.403 361 18159.27 69.53 52700.75 88888.00 2006-12-27 16:09:55.903 361 18159.35 69.59 52700.76 88888.00 2006-12-27 16:09:56.403 361 18159.26 69.55 52700.77 88888.00 2006-12-27 16:09:56.903 361 18159.27 69.46 52700.78 88888.00 2006-12-27 16:09:57.403 361 18159.21 69.47 52700.79 88888.00 2006-12-27 16:09:57.903 361 18159.13 69.53 52700.78 88888.00 2006-12-27 16:09:58.403 361 18159.20 69.54 52700.75 88888.00 2006-12-27 16:09:58.903 361 18159.42 69.54 52700.76 88888.00 2006-12-27 16:09:59.403 361 18159.48 69.55 52700.69 88888.00 2006-12-27 16:09:59.903 361 18159.34 69.51 52700.69 88888.00 2006-12-27 16:10:00.403 361 18159.25 69.51 52700.79 88888.00 2006-12-27 16:10:00.903 361 18159.37 69.55 52700.86 88888.00 2006-12-27 16:10:01.403 361 18159.42 69.63 52700.91 88888.00 2006-12-27 16:10:01.903 361 18159.34 69.69 52701.01 88888.00 2006-12-27 16:10:02.403 361 18159.31 69.72 52700.91 88888.00 2006-12-27 16:10:02.903 361 18159.24 69.70 52700.85 88888.00 2006-12-27 16:10:03.403 361 18159.34 69.63 52700.66 88888.00 2006-12-27 16:10:03.903 361 18159.21 69.57 52700.66 88888.00 2006-12-27 16:10:04.403 361 18158.88 69.57 52700.76 88888.00 2006-12-27 16:10:04.903 361 18158.93 69.70 52700.75 88888.00 2006-12-27 16:10:05.403 361 18159.12 69.74 52700.74 88888.00 2006-12-27 16:10:05.903 361 18159.01 69.67 52700.81 88888.00 2006-12-27 16:10:06.403 361 18158.86 69.56 52700.88 88888.00 2006-12-27 16:10:06.903 361 18158.95 69.49 52700.87 88888.00 2006-12-27 16:10:07.403 361 18159.06 69.24 52700.72 88888.00 2006-12-27 16:10:07.903 361 18159.15 69.13 52700.69 88888.00 2006-12-27 16:10:08.403 361 18159.12 69.21 52700.72 88888.00 2006-12-27 16:10:08.903 361 18159.05 69.19 52700.77 88888.00 2006-12-27 16:10:09.403 361 18159.07 69.11 52700.80 88888.00 2006-12-27 16:10:09.903 361 18159.02 69.15 52700.78 88888.00 2006-12-27 16:10:10.403 361 18159.07 69.16 52700.75 88888.00 2006-12-27 16:10:10.903 361 18159.13 69.13 52700.74 88888.00 2006-12-27 16:10:11.403 361 18159.08 69.03 52700.82 88888.00 2006-12-27 16:10:11.903 361 18159.02 69.06 52700.88 88888.00 2006-12-27 16:10:12.403 361 18159.10 69.07 52700.95 88888.00 2006-12-27 16:10:12.903 361 18159.18 69.09 52701.01 88888.00 2006-12-27 16:10:13.403 361 18159.20 69.11 52700.93 88888.00 2006-12-27 16:10:13.903 361 18159.16 69.14 52700.77 88888.00 2006-12-27 16:10:14.403 361 18159.14 69.21 52700.76 88888.00 2006-12-27 16:10:14.903 361 18159.16 69.21 52700.60 88888.00 2006-12-27 16:10:15.403 361 18159.25 69.09 52700.72 88888.00 2006-12-27 16:10:15.903 361 18159.26 69.04 52700.84 88888.00 2006-12-27 16:10:16.403 361 18159.15 69.14 52700.97 88888.00 2006-12-27 16:10:16.903 361 18159.10 69.13 52700.97 88888.00 2006-12-27 16:10:17.403 361 18159.15 69.06 52700.74 88888.00 2006-12-27 16:10:17.903 361 18159.16 69.09 52700.80 88888.00 2006-12-27 16:10:18.403 361 18159.13 69.12 52700.89 88888.00 2006-12-27 16:10:18.903 361 18159.14 69.12 52700.81 88888.00 2006-12-27 16:10:19.403 361 18159.08 69.06 52700.66 88888.00 2006-12-27 16:10:19.903 361 18159.10 69.08 52700.56 88888.00 2006-12-27 16:10:20.403 361 18159.21 69.12 52700.52 88888.00 2006-12-27 16:10:20.903 361 18159.18 69.16 52700.58 88888.00 2006-12-27 16:10:21.403 361 18159.14 69.06 52700.81 88888.00 2006-12-27 16:10:21.903 361 18159.18 69.06 52700.75 88888.00 2006-12-27 16:10:22.403 361 18159.15 69.11 52700.75 88888.00 2006-12-27 16:10:22.903 361 18159.08 69.16 52700.88 88888.00 2006-12-27 16:10:23.403 361 18159.05 69.25 52700.77 88888.00 2006-12-27 16:10:23.903 361 18159.07 69.30 52700.77 88888.00 2006-12-27 16:10:24.403 361 18159.05 69.23 52700.78 88888.00 2006-12-27 16:10:24.903 361 18158.99 69.19 52700.77 88888.00 2006-12-27 16:10:25.403 361 18159.04 69.10 52700.70 88888.00 2006-12-27 16:10:25.903 361 18158.99 69.13 52700.65 88888.00 2006-12-27 16:10:26.403 361 18158.96 69.12 52700.74 88888.00 2006-12-27 16:10:26.903 361 18158.94 69.19 52700.81 88888.00 2006-12-27 16:10:27.403 361 18158.95 69.44 52700.85 88888.00 2006-12-27 16:10:27.903 361 18159.09 69.55 52700.84 88888.00 2006-12-27 16:10:28.403 361 18159.06 69.61 52700.80 88888.00 2006-12-27 16:10:28.903 361 18159.19 69.54 52700.79 88888.00 2006-12-27 16:10:29.403 361 18159.20 69.57 52700.87 88888.00 2006-12-27 16:10:29.903 361 18159.13 69.48 52700.79 88888.00 2006-12-27 16:10:30.403 361 18159.17 69.40 52700.82 88888.00 2006-12-27 16:10:30.903 361 18159.14 69.41 52700.88 88888.00 2006-12-27 16:10:31.403 361 18159.13 69.47 52700.91 88888.00 2006-12-27 16:10:31.903 361 18159.17 69.53 52700.95 88888.00 2006-12-27 16:10:32.403 361 18159.28 69.53 52700.90 88888.00 2006-12-27 16:10:32.903 361 18159.25 69.48 52700.76 88888.00 2006-12-27 16:10:33.403 361 18159.12 69.50 52700.70 88888.00 2006-12-27 16:10:33.903 361 18159.18 69.49 52700.75 88888.00 2006-12-27 16:10:34.403 361 18159.12 69.42 52700.78 88888.00 2006-12-27 16:10:34.903 361 18159.12 69.37 52700.77 88888.00 2006-12-27 16:10:35.403 361 18159.14 69.38 52700.86 88888.00 2006-12-27 16:10:35.903 361 18159.15 69.37 52700.81 88888.00 2006-12-27 16:10:36.403 361 18159.13 69.38 52700.77 88888.00 2006-12-27 16:10:36.903 361 18159.12 69.42 52700.74 88888.00 2006-12-27 16:10:37.403 361 18159.18 69.45 52700.82 88888.00 2006-12-27 16:10:37.903 361 18159.16 69.38 52700.72 88888.00 2006-12-27 16:10:38.403 361 18159.13 69.31 52700.70 88888.00 2006-12-27 16:10:38.903 361 18159.07 69.30 52700.75 88888.00 2006-12-27 16:10:39.403 361 18159.12 69.37 52700.76 88888.00 2006-12-27 16:10:39.903 361 18159.19 69.41 52700.72 88888.00 2006-12-27 16:10:40.403 361 18159.25 69.38 52700.63 88888.00 2006-12-27 16:10:40.903 361 18159.29 69.38 52700.65 88888.00 2006-12-27 16:10:41.403 361 18159.29 69.46 52700.77 88888.00 2006-12-27 16:10:41.903 361 18159.27 69.51 52700.67 88888.00 2006-12-27 16:10:42.403 361 18159.27 69.46 52700.77 88888.00 2006-12-27 16:10:42.903 361 18159.18 69.42 52700.82 88888.00 2006-12-27 16:10:43.403 361 18159.04 69.34 52700.86 88888.00 2006-12-27 16:10:43.903 361 18159.03 69.29 52700.88 88888.00 2006-12-27 16:10:44.403 361 18159.12 69.29 52700.89 88888.00 2006-12-27 16:10:44.903 361 18159.14 69.30 52700.78 88888.00 2006-12-27 16:10:45.403 361 18159.07 69.41 52700.68 88888.00 2006-12-27 16:10:45.903 361 18159.12 69.45 52700.70 88888.00 2006-12-27 16:10:46.403 361 18159.20 69.43 52700.80 88888.00 2006-12-27 16:10:46.903 361 18159.08 69.45 52700.86 88888.00 2006-12-27 16:10:47.403 361 18159.19 69.36 52700.73 88888.00 2006-12-27 16:10:47.903 361 18159.26 69.33 52700.78 88888.00 2006-12-27 16:10:48.403 361 18159.31 69.36 52700.79 88888.00 2006-12-27 16:10:48.903 361 18159.14 69.42 52700.79 88888.00 2006-12-27 16:10:49.403 361 18159.13 69.34 52700.66 88888.00 2006-12-27 16:10:49.903 361 18159.01 69.26 52700.70 88888.00 2006-12-27 16:10:50.403 361 18158.98 69.22 52700.72 88888.00 2006-12-27 16:10:50.903 361 18158.93 69.20 52700.72 88888.00 2006-12-27 16:10:51.403 361 18158.84 69.20 52700.68 88888.00 2006-12-27 16:10:51.903 361 18158.88 69.19 52700.68 88888.00 2006-12-27 16:10:52.403 361 18158.99 69.21 52700.86 88888.00 2006-12-27 16:10:52.903 361 18158.98 69.21 52700.81 88888.00 2006-12-27 16:10:53.403 361 18159.07 69.15 52700.68 88888.00 2006-12-27 16:10:53.903 361 18159.06 69.11 52700.68 88888.00 2006-12-27 16:10:54.403 361 18159.13 69.15 52700.78 88888.00 2006-12-27 16:10:54.903 361 18159.15 69.15 52700.76 88888.00 2006-12-27 16:10:55.403 361 18159.14 69.21 52700.75 88888.00 2006-12-27 16:10:55.903 361 18159.04 69.23 52700.79 88888.00 2006-12-27 16:10:56.403 361 18158.91 69.24 52700.66 88888.00 2006-12-27 16:10:56.903 361 18158.97 69.23 52700.78 88888.00 2006-12-27 16:10:57.403 361 18159.04 69.18 52700.81 88888.00 2006-12-27 16:10:57.903 361 18158.73 69.17 52700.82 88888.00 2006-12-27 16:10:58.403 361 18158.81 69.10 52700.89 88888.00 2006-12-27 16:10:58.903 361 18158.81 69.03 52700.85 88888.00 2006-12-27 16:10:59.403 361 18159.01 68.97 52700.80 88888.00 2006-12-27 16:10:59.903 361 18159.20 68.97 52700.68 88888.00 2006-12-27 16:11:00.403 361 18159.17 69.04 52700.68 88888.00 2006-12-27 16:11:00.903 361 18159.05 69.12 52700.85 88888.00 2006-12-27 16:11:01.403 361 18158.96 69.11 52700.93 88888.00 2006-12-27 16:11:01.903 361 18158.99 69.14 52700.92 88888.00 2006-12-27 16:11:02.403 361 18158.94 69.20 52700.87 88888.00 2006-12-27 16:11:02.903 361 18158.92 69.10 52700.77 88888.00 2006-12-27 16:11:03.403 361 18158.90 69.16 52700.81 88888.00 2006-12-27 16:11:03.903 361 18158.85 69.13 52700.89 88888.00 2006-12-27 16:11:04.403 361 18158.86 69.17 52700.89 88888.00 2006-12-27 16:11:04.903 361 18158.95 69.14 52700.78 88888.00 2006-12-27 16:11:05.403 361 18159.03 69.14 52700.78 88888.00 2006-12-27 16:11:05.903 361 18159.15 69.17 52700.85 88888.00 2006-12-27 16:11:06.403 361 18159.14 69.18 52700.78 88888.00 2006-12-27 16:11:06.903 361 18159.12 69.14 52700.86 88888.00 2006-12-27 16:11:07.403 361 18159.03 69.08 52700.85 88888.00 2006-12-27 16:11:07.903 361 18158.98 69.10 52700.90 88888.00 2006-12-27 16:11:08.403 361 18158.93 69.15 52700.96 88888.00 2006-12-27 16:11:08.903 361 18159.04 69.18 52700.87 88888.00 2006-12-27 16:11:09.403 361 18158.97 69.12 52700.91 88888.00 2006-12-27 16:11:09.903 361 18158.91 69.15 52701.00 88888.00 2006-12-27 16:11:10.403 361 18159.09 69.12 52700.93 88888.00 2006-12-27 16:11:10.903 361 18159.12 69.11 52700.72 88888.00 2006-12-27 16:11:11.403 361 18159.05 69.07 52700.79 88888.00 2006-12-27 16:11:11.903 361 18158.98 69.15 52700.86 88888.00 2006-12-27 16:11:12.403 361 18159.10 69.04 52700.93 88888.00 2006-12-27 16:11:12.903 361 18159.20 69.01 52701.03 88888.00 2006-12-27 16:11:13.403 361 18159.12 69.05 52701.11 88888.00 2006-12-27 16:11:13.903 361 18159.24 69.07 52701.04 88888.00 2006-12-27 16:11:14.403 361 18159.21 69.08 52701.01 88888.00 2006-12-27 16:11:14.903 361 18159.15 69.01 52700.92 88888.00 2006-12-27 16:11:15.403 361 18159.13 69.03 52700.89 88888.00 2006-12-27 16:11:15.903 361 18159.16 69.02 52700.96 88888.00 2006-12-27 16:11:16.403 361 18159.19 68.97 52700.93 88888.00 2006-12-27 16:11:16.903 361 18159.20 68.97 52700.82 88888.00 2006-12-27 16:11:17.403 361 18159.14 68.92 52700.81 88888.00 2006-12-27 16:11:17.903 361 18159.05 68.90 52700.75 88888.00 2006-12-27 16:11:18.403 361 18159.13 68.87 52700.77 88888.00 2006-12-27 16:11:18.903 361 18159.17 68.92 52700.74 88888.00 2006-12-27 16:11:19.403 361 18159.23 68.94 52700.87 88888.00 2006-12-27 16:11:19.903 361 18159.19 68.98 52700.93 88888.00 2006-12-27 16:11:20.403 361 18159.16 68.98 52700.93 88888.00 2006-12-27 16:11:20.903 361 18159.15 68.95 52700.95 88888.00 2006-12-27 16:11:21.403 361 18159.14 68.97 52700.96 88888.00 2006-12-27 16:11:21.903 361 18159.02 69.04 52700.82 88888.00 2006-12-27 16:11:22.403 361 18159.13 69.09 52700.85 88888.00 2006-12-27 16:11:22.903 361 18159.15 69.13 52700.74 88888.00 2006-12-27 16:11:23.403 361 18159.01 69.06 52700.65 88888.00 2006-12-27 16:11:23.903 361 18159.01 69.00 52700.77 88888.00 2006-12-27 16:11:24.403 361 18158.96 69.05 52700.75 88888.00 2006-12-27 16:11:24.903 361 18159.10 69.03 52700.67 88888.00 2006-12-27 16:11:25.403 361 18159.17 68.90 52700.63 88888.00 2006-12-27 16:11:25.903 361 18159.13 68.92 52700.72 88888.00 2006-12-27 16:11:26.403 361 18159.04 68.88 52700.84 88888.00 2006-12-27 16:11:26.903 361 18158.90 68.84 52700.86 88888.00 2006-12-27 16:11:27.403 361 18158.92 68.83 52700.65 88888.00 2006-12-27 16:11:27.903 361 18159.08 68.88 52700.66 88888.00 2006-12-27 16:11:28.403 361 18159.07 68.78 52700.77 88888.00 2006-12-27 16:11:28.903 361 18159.03 68.73 52700.81 88888.00 2006-12-27 16:11:29.403 361 18158.98 68.71 52700.87 88888.00 2006-12-27 16:11:29.903 361 18159.02 68.75 52700.77 88888.00 2006-12-27 16:11:30.403 361 18159.06 68.80 52700.77 88888.00 2006-12-27 16:11:30.903 361 18158.98 68.71 52700.79 88888.00 2006-12-27 16:11:31.403 361 18158.92 68.67 52700.74 88888.00 2006-12-27 16:11:31.903 361 18159.05 68.72 52700.75 88888.00 2006-12-27 16:11:32.403 361 18159.12 68.72 52700.70 88888.00 2006-12-27 16:11:32.903 361 18159.08 68.68 52700.80 88888.00 2006-12-27 16:11:33.403 361 18158.98 68.73 52700.93 88888.00 2006-12-27 16:11:33.903 361 18158.93 68.67 52700.91 88888.00 2006-12-27 16:11:34.403 361 18158.96 68.64 52701.00 88888.00 2006-12-27 16:11:34.903 361 18158.94 68.64 52700.95 88888.00 2006-12-27 16:11:35.403 361 18158.91 68.48 52700.80 88888.00 2006-12-27 16:11:35.903 361 18158.92 68.39 52700.67 88888.00 2006-12-27 16:11:36.403 361 18158.90 68.41 52700.61 88888.00 2006-12-27 16:11:36.903 361 18158.87 68.43 52700.64 88888.00 2006-12-27 16:11:37.403 361 18158.85 68.37 52700.74 88888.00 2006-12-27 16:11:37.903 361 18158.85 68.34 52700.57 88888.00 2006-12-27 16:11:38.403 361 18158.82 68.37 52700.62 88888.00 2006-12-27 16:11:38.903 361 18158.79 68.35 52700.61 88888.00 2006-12-27 16:11:39.403 361 18158.75 68.23 52700.62 88888.00 2006-12-27 16:11:39.903 361 18158.77 68.29 52700.70 88888.00 2006-12-27 16:11:40.403 361 18158.75 68.36 52700.68 88888.00 2006-12-27 16:11:40.903 361 18158.69 68.49 52700.65 88888.00 2006-12-27 16:11:41.403 361 18158.75 68.48 52700.65 88888.00 2006-12-27 16:11:41.903 361 18158.75 68.45 52700.43 88888.00 2006-12-27 16:11:42.403 361 18158.65 68.39 52700.40 88888.00 2006-12-27 16:11:42.903 361 18158.42 68.37 52700.46 88888.00 2006-12-27 16:11:43.403 361 18158.33 68.47 52700.52 88888.00 2006-12-27 16:11:43.903 361 18158.36 68.46 52700.65 88888.00 2006-12-27 16:11:44.403 361 18158.52 68.43 52700.79 88888.00 2006-12-27 16:11:44.903 361 18158.49 68.46 52700.84 88888.00 2006-12-27 16:11:45.403 361 18158.38 68.52 52700.80 88888.00 2006-12-27 16:11:45.903 361 18158.43 68.48 52700.66 88888.00 2006-12-27 16:11:46.403 361 18158.44 68.32 52700.70 88888.00 2006-12-27 16:11:46.903 361 18158.54 68.19 52700.77 88888.00 2006-12-27 16:11:47.403 361 18158.68 68.15 52700.85 88888.00 2006-12-27 16:11:47.903 361 18158.63 68.09 52700.78 88888.00 2006-12-27 16:11:48.403 361 18158.63 68.03 52700.63 88888.00 2006-12-27 16:11:48.903 361 18158.54 68.05 52700.70 88888.00 2006-12-27 16:11:49.403 361 18158.34 68.11 52700.79 88888.00 2006-12-27 16:11:49.903 361 18158.22 68.22 52700.98 88888.00 2006-12-27 16:11:50.403 361 18158.32 68.22 52701.02 88888.00 2006-12-27 16:11:50.903 361 18158.44 68.22 52700.98 88888.00 2006-12-27 16:11:51.403 361 18158.54 68.28 52700.95 88888.00 2006-12-27 16:11:51.903 361 18158.57 68.30 52701.00 88888.00 2006-12-27 16:11:52.403 361 18158.54 68.36 52700.89 88888.00 2006-12-27 16:11:52.903 361 18158.54 68.35 52700.82 88888.00 2006-12-27 16:11:53.403 361 18158.54 68.30 52700.87 88888.00 2006-12-27 16:11:53.903 361 18158.54 68.23 52700.95 88888.00 2006-12-27 16:11:54.403 361 18158.59 68.19 52700.96 88888.00 2006-12-27 16:11:54.903 361 18158.59 68.28 52700.90 88888.00 2006-12-27 16:11:55.403 361 18158.54 68.39 52700.81 88888.00 2006-12-27 16:11:55.903 361 18158.47 68.50 52700.72 88888.00 2006-12-27 16:11:56.403 361 18158.58 68.59 52700.67 88888.00 2006-12-27 16:11:56.903 361 18158.47 68.66 52700.77 88888.00 2006-12-27 16:11:57.403 361 18158.34 68.61 52700.81 88888.00 2006-12-27 16:11:57.903 361 18158.23 68.63 52700.77 88888.00 2006-12-27 16:11:58.403 361 18158.30 68.59 52700.93 88888.00 2006-12-27 16:11:58.903 361 18158.41 68.51 52700.99 88888.00 2006-12-27 16:11:59.403 361 18158.39 68.56 52700.91 88888.00 2006-12-27 16:11:59.903 361 18158.37 68.66 52700.82 88888.00 2006-12-27 16:12:00.403 361 18158.51 68.65 52700.86 88888.00 2006-12-27 16:12:00.903 361 18158.54 68.59 52700.90 88888.00 2006-12-27 16:12:01.403 361 18158.40 68.63 52700.97 88888.00 2006-12-27 16:12:01.903 361 18158.40 68.66 52701.00 88888.00 2006-12-27 16:12:02.403 361 18158.34 68.67 52701.07 88888.00 2006-12-27 16:12:02.903 361 18158.42 68.65 52701.12 88888.00 2006-12-27 16:12:03.403 361 18158.36 68.64 52701.04 88888.00 2006-12-27 16:12:03.903 361 18158.32 68.67 52701.07 88888.00 2006-12-27 16:12:04.403 361 18158.40 68.78 52700.86 88888.00 2006-12-27 16:12:04.903 361 18158.36 68.83 52700.72 88888.00 2006-12-27 16:12:05.403 361 18158.26 68.81 52700.85 88888.00 2006-12-27 16:12:05.903 361 18158.27 68.80 52700.86 88888.00 2006-12-27 16:12:06.403 361 18158.33 68.69 52700.73 88888.00 2006-12-27 16:12:06.903 361 18158.36 68.72 52700.72 88888.00 2006-12-27 16:12:07.403 361 18158.26 68.74 52700.86 88888.00 2006-12-27 16:12:07.903 361 18158.31 68.56 52700.90 88888.00 2006-12-27 16:12:08.403 361 18158.36 68.47 52700.81 88888.00 2006-12-27 16:12:08.903 361 18158.27 68.49 52700.77 88888.00 2006-12-27 16:12:09.403 361 18158.29 68.51 52700.89 88888.00 2006-12-27 16:12:09.903 361 18158.19 68.47 52700.93 88888.00 2006-12-27 16:12:10.403 361 18158.22 68.43 52700.84 88888.00 2006-12-27 16:12:10.903 361 18158.28 68.48 52700.89 88888.00 2006-12-27 16:12:11.403 361 18158.28 68.64 52700.91 88888.00 2006-12-27 16:12:11.903 361 18158.26 68.59 52700.93 88888.00 2006-12-27 16:12:12.403 361 18158.30 68.61 52700.97 88888.00 2006-12-27 16:12:12.903 361 18158.32 68.59 52700.99 88888.00 2006-12-27 16:12:13.403 361 18158.30 68.56 52700.99 88888.00 2006-12-27 16:12:13.903 361 18158.27 68.56 52700.96 88888.00 2006-12-27 16:12:14.403 361 18158.26 68.68 52700.96 88888.00 2006-12-27 16:12:14.903 361 18158.27 68.73 52700.97 88888.00 2006-12-27 16:12:15.403 361 18158.23 68.78 52700.89 88888.00 2006-12-27 16:12:15.903 361 18158.28 68.73 52700.75 88888.00 2006-12-27 16:12:16.403 361 18158.33 68.73 52700.88 88888.00 2006-12-27 16:12:16.903 361 18158.23 68.69 52700.96 88888.00 2006-12-27 16:12:17.403 361 18158.18 68.69 52700.95 88888.00 2006-12-27 16:12:17.903 361 18158.25 68.71 52701.01 88888.00 2006-12-27 16:12:18.403 361 18158.30 68.73 52701.00 88888.00 2006-12-27 16:12:18.903 361 18158.25 68.71 52701.02 88888.00 2006-12-27 16:12:19.403 361 18158.20 68.68 52701.01 88888.00 2006-12-27 16:12:19.903 361 18158.14 68.65 52700.99 88888.00 2006-12-27 16:12:20.403 361 18158.10 68.55 52701.01 88888.00 2006-12-27 16:12:20.903 361 18158.23 68.55 52700.99 88888.00 2006-12-27 16:12:21.403 361 18158.22 68.58 52700.91 88888.00 2006-12-27 16:12:21.903 361 18158.17 68.64 52700.86 88888.00 2006-12-27 16:12:22.403 361 18158.08 68.62 52700.77 88888.00 2006-12-27 16:12:22.903 361 18158.15 68.54 52700.91 88888.00 2006-12-27 16:12:23.403 361 18158.22 68.52 52700.97 88888.00 2006-12-27 16:12:23.903 361 18158.07 68.55 52700.96 88888.00 2006-12-27 16:12:24.403 361 18158.06 68.55 52700.88 88888.00 2006-12-27 16:12:24.903 361 18158.08 68.50 52700.80 88888.00 2006-12-27 16:12:25.403 361 18157.94 68.46 52700.86 88888.00 2006-12-27 16:12:25.903 361 18157.94 68.47 52700.99 88888.00 2006-12-27 16:12:26.403 361 18157.87 68.49 52700.92 88888.00 2006-12-27 16:12:26.903 361 18157.88 68.50 52700.82 88888.00 2006-12-27 16:12:27.403 361 18157.95 68.46 52700.88 88888.00 2006-12-27 16:12:27.903 361 18157.96 68.39 52701.00 88888.00 2006-12-27 16:12:28.403 361 18158.10 68.30 52701.01 88888.00 2006-12-27 16:12:28.903 361 18158.12 68.20 52700.91 88888.00 2006-12-27 16:12:29.403 361 18158.07 68.19 52700.84 88888.00 2006-12-27 16:12:29.903 361 18158.08 68.15 52700.67 88888.00 2006-12-27 16:12:30.403 361 18158.18 68.19 52700.77 88888.00 2006-12-27 16:12:30.903 361 18158.10 68.24 52700.84 88888.00 2006-12-27 16:12:31.403 361 18158.03 68.16 52700.84 88888.00 2006-12-27 16:12:31.903 361 18158.10 68.16 52700.80 88888.00 2006-12-27 16:12:32.403 361 18158.15 68.16 52700.90 88888.00 2006-12-27 16:12:32.903 361 18158.21 68.19 52700.92 88888.00 2006-12-27 16:12:33.403 361 18158.22 68.12 52700.82 88888.00 2006-12-27 16:12:33.903 361 18158.22 68.06 52700.77 88888.00 2006-12-27 16:12:34.403 361 18158.14 68.07 52700.72 88888.00 2006-12-27 16:12:34.903 361 18158.03 68.02 52700.74 88888.00 2006-12-27 16:12:35.403 361 18157.97 67.92 52700.62 88888.00 2006-12-27 16:12:35.903 361 18157.96 67.79 52700.54 88888.00 2006-12-27 16:12:36.403 361 18158.03 67.76 52700.55 88888.00 2006-12-27 16:12:36.903 361 18157.99 67.75 52700.43 88888.00 2006-12-27 16:12:37.403 361 18157.97 67.81 52700.42 88888.00 2006-12-27 16:12:37.903 361 18158.06 67.91 52700.40 88888.00 2006-12-27 16:12:38.403 361 18158.15 67.95 52700.39 88888.00 2006-12-27 16:12:38.903 361 18158.19 67.90 52700.47 88888.00 2006-12-27 16:12:39.403 361 18158.20 67.85 52700.49 88888.00 2006-12-27 16:12:39.903 361 18158.10 67.94 52700.64 88888.00 2006-12-27 16:12:40.403 361 18158.07 67.88 52700.74 88888.00 2006-12-27 16:12:40.903 361 18157.98 67.85 52700.68 88888.00 2006-12-27 16:12:41.403 361 18158.17 67.87 52700.72 88888.00 2006-12-27 16:12:41.903 361 18158.17 67.86 52700.61 88888.00 2006-12-27 16:12:42.403 361 18158.04 67.88 52700.62 88888.00 2006-12-27 16:12:42.903 361 18157.99 67.88 52700.61 88888.00 2006-12-27 16:12:43.403 361 18158.11 67.86 52700.78 88888.00 2006-12-27 16:12:43.903 361 18158.21 67.85 52700.76 88888.00 2006-12-27 16:12:44.403 361 18158.19 67.85 52700.66 88888.00 2006-12-27 16:12:44.903 361 18158.29 67.85 52700.67 88888.00 2006-12-27 16:12:45.403 361 18158.25 67.83 52700.75 88888.00 2006-12-27 16:12:45.903 361 18158.14 67.79 52700.85 88888.00 2006-12-27 16:12:46.403 361 18158.14 67.76 52700.82 88888.00 2006-12-27 16:12:46.903 361 18158.21 67.69 52700.93 88888.00 2006-12-27 16:12:47.403 361 18158.25 67.71 52700.96 88888.00 2006-12-27 16:12:47.903 361 18158.22 67.66 52700.95 88888.00 2006-12-27 16:12:48.403 361 18158.14 67.61 52700.92 88888.00 2006-12-27 16:12:48.903 361 18158.14 67.61 52700.77 88888.00 2006-12-27 16:12:49.403 361 18158.17 67.61 52700.72 88888.00 2006-12-27 16:12:49.903 361 18158.21 67.50 52700.64 88888.00 2006-12-27 16:12:50.403 361 18158.31 67.49 52700.65 88888.00 2006-12-27 16:12:50.903 361 18158.42 67.50 52700.68 88888.00 2006-12-27 16:12:51.403 361 18158.42 67.47 52700.64 88888.00 2006-12-27 16:12:51.903 361 18158.34 67.46 52700.75 88888.00 2006-12-27 16:12:52.403 361 18158.39 67.57 52700.80 88888.00 2006-12-27 16:12:52.903 361 18158.37 67.55 52700.92 88888.00 2006-12-27 16:12:53.403 361 18158.32 67.49 52700.88 88888.00 2006-12-27 16:12:53.903 361 18158.26 67.49 52700.78 88888.00 2006-12-27 16:12:54.403 361 18158.31 67.49 52700.68 88888.00 2006-12-27 16:12:54.903 361 18158.32 67.52 52700.66 88888.00 2006-12-27 16:12:55.403 361 18158.37 67.48 52700.62 88888.00 2006-12-27 16:12:55.903 361 18158.21 67.43 52700.69 88888.00 2006-12-27 16:12:56.403 361 18158.18 67.45 52700.74 88888.00 2006-12-27 16:12:56.903 361 18158.22 67.43 52700.65 88888.00 2006-12-27 16:12:57.403 361 18158.30 67.49 52700.55 88888.00 2006-12-27 16:12:57.903 361 18158.28 67.51 52700.74 88888.00 2006-12-27 16:12:58.403 361 18158.23 67.56 52700.79 88888.00 2006-12-27 16:12:58.903 361 18158.21 67.59 52700.85 88888.00 2006-12-27 16:12:59.403 361 18158.26 67.61 52700.85 88888.00 2006-12-27 16:12:59.903 361 18158.32 67.66 52700.80 88888.00 2006-12-27 16:13:00.403 361 18158.32 67.65 52700.81 88888.00 2006-12-27 16:13:00.903 361 18158.27 67.66 52700.77 88888.00 2006-12-27 16:13:01.403 361 18158.33 67.62 52700.72 88888.00 2006-12-27 16:13:01.903 361 18158.28 67.67 52700.69 88888.00 2006-12-27 16:13:02.403 361 18158.32 67.76 52700.86 88888.00 2006-12-27 16:13:02.903 361 18158.36 67.71 52700.89 88888.00 2006-12-27 16:13:03.403 361 18158.20 67.68 52700.90 88888.00 2006-12-27 16:13:03.903 361 18158.19 67.59 52700.95 88888.00 2006-12-27 16:13:04.403 361 18158.15 67.63 52700.91 88888.00 2006-12-27 16:13:04.903 361 18158.12 67.68 52700.95 88888.00 2006-12-27 16:13:05.403 361 18158.11 67.70 52700.93 88888.00 2006-12-27 16:13:05.903 361 18158.18 67.69 52700.91 88888.00 2006-12-27 16:13:06.403 361 18158.21 67.68 52700.91 88888.00 2006-12-27 16:13:06.903 361 18158.29 67.65 52700.87 88888.00 2006-12-27 16:13:07.403 361 18158.18 67.73 52700.80 88888.00 2006-12-27 16:13:07.903 361 18158.25 67.75 52700.75 88888.00 2006-12-27 16:13:08.403 361 18158.29 67.77 52700.90 88888.00 2006-12-27 16:13:08.903 361 18158.42 67.83 52700.95 88888.00 2006-12-27 16:13:09.403 361 18158.38 67.85 52700.89 88888.00 2006-12-27 16:13:09.903 361 18158.15 67.91 52700.88 88888.00 2006-12-27 16:13:10.403 361 18158.23 67.91 52700.93 88888.00 2006-12-27 16:13:10.903 361 18158.32 67.86 52701.03 88888.00 2006-12-27 16:13:11.403 361 18158.36 67.82 52701.04 88888.00 2006-12-27 16:13:11.903 361 18158.20 67.78 52701.01 88888.00 2006-12-27 16:13:12.403 361 18158.21 67.81 52700.99 88888.00 2006-12-27 16:13:12.903 361 18158.45 67.96 52701.00 88888.00 2006-12-27 16:13:13.403 361 18158.39 67.96 52700.92 88888.00 2006-12-27 16:13:13.903 361 18158.28 67.98 52700.96 88888.00 2006-12-27 16:13:14.403 361 18158.21 68.01 52700.96 88888.00 2006-12-27 16:13:14.903 361 18158.20 68.07 52701.00 88888.00 2006-12-27 16:13:15.403 361 18158.48 68.22 52700.86 88888.00 2006-12-27 16:13:15.903 361 18158.38 68.31 52700.87 88888.00 2006-12-27 16:13:16.403 361 18158.20 68.37 52700.86 88888.00 2006-12-27 16:13:16.903 361 18158.17 68.35 52700.88 88888.00 2006-12-27 16:13:17.403 361 18158.34 68.26 52700.82 88888.00 2006-12-27 16:13:17.903 361 18158.48 68.35 52700.74 88888.00 2006-12-27 16:13:18.403 361 18158.47 68.37 52700.73 88888.00 2006-12-27 16:13:18.903 361 18158.25 68.34 52700.76 88888.00 2006-12-27 16:13:19.403 361 18158.27 68.29 52700.78 88888.00 2006-12-27 16:13:19.903 361 18158.53 68.21 52700.81 88888.00 2006-12-27 16:13:20.403 361 18158.69 68.28 52700.89 88888.00 2006-12-27 16:13:20.903 361 18158.43 68.31 52700.93 88888.00 2006-12-27 16:13:21.403 361 18158.32 68.18 52700.90 88888.00 2006-12-27 16:13:21.903 361 18158.34 68.18 52700.92 88888.00 2006-12-27 16:13:22.403 361 18158.41 68.11 52700.89 88888.00 2006-12-27 16:13:22.903 361 18158.43 67.96 52700.84 88888.00 2006-12-27 16:13:23.403 361 18158.37 67.96 52700.84 88888.00 2006-12-27 16:13:23.903 361 18158.37 68.01 52700.79 88888.00 2006-12-27 16:13:24.403 361 18158.34 68.06 52700.72 88888.00 2006-12-27 16:13:24.903 361 18158.38 68.16 52700.79 88888.00 2006-12-27 16:13:25.403 361 18158.33 68.16 52700.92 88888.00 2006-12-27 16:13:25.903 361 18158.37 68.10 52700.93 88888.00 2006-12-27 16:13:26.403 361 18158.33 67.98 52700.91 88888.00 2006-12-27 16:13:26.903 361 18158.30 67.83 52700.89 88888.00 2006-12-27 16:13:27.403 361 18158.23 67.81 52700.80 88888.00 2006-12-27 16:13:27.903 361 18158.28 67.88 52700.87 88888.00 2006-12-27 16:13:28.403 361 18158.36 67.90 52700.85 88888.00 2006-12-27 16:13:28.903 361 18158.38 67.80 52700.85 88888.00 2006-12-27 16:13:29.403 361 18158.39 67.86 52700.93 88888.00 2006-12-27 16:13:29.903 361 18158.34 67.84 52700.99 88888.00 2006-12-27 16:13:30.403 361 18158.29 67.81 52700.93 88888.00 2006-12-27 16:13:30.903 361 18158.28 67.74 52700.81 88888.00 2006-12-27 16:13:31.403 361 18158.21 67.70 52700.93 88888.00 2006-12-27 16:13:31.903 361 18158.15 67.65 52701.00 88888.00 2006-12-27 16:13:32.403 361 18158.08 67.61 52700.90 88888.00 2006-12-27 16:13:32.903 361 18158.10 67.63 52700.86 88888.00 2006-12-27 16:13:33.403 361 18158.11 67.68 52700.88 88888.00 2006-12-27 16:13:33.903 361 18158.19 67.73 52700.85 88888.00 2006-12-27 16:13:34.403 361 18158.23 67.69 52700.76 88888.00 2006-12-27 16:13:34.903 361 18158.23 67.73 52700.61 88888.00 2006-12-27 16:13:35.403 361 18158.14 67.75 52700.81 88888.00 2006-12-27 16:13:35.903 361 18158.15 67.78 52700.92 88888.00 2006-12-27 16:13:36.403 361 18158.15 67.81 52700.84 88888.00 2006-12-27 16:13:36.903 361 18158.15 67.84 52700.86 88888.00 2006-12-27 16:13:37.403 361 18158.19 67.78 52700.88 88888.00 2006-12-27 16:13:37.903 361 18158.26 67.80 52700.93 88888.00 2006-12-27 16:13:38.400 361 18158.11 68.00 52700.91 88888.00 2006-12-27 16:13:38.900 361 18158.17 68.07 52701.02 88888.00 2006-12-27 16:13:39.400 361 18158.21 68.08 52701.07 88888.00 2006-12-27 16:13:39.900 361 18158.15 68.03 52701.00 88888.00 2006-12-27 16:13:40.400 361 18158.11 67.98 52700.97 88888.00 2006-12-27 16:13:40.900 361 18158.03 67.97 52700.97 88888.00 2006-12-27 16:13:41.400 361 18158.04 67.91 52700.91 88888.00 2006-12-27 16:13:41.900 361 18158.12 67.87 52700.97 88888.00 2006-12-27 16:13:42.400 361 18158.07 67.97 52700.89 88888.00 2006-12-27 16:13:42.900 361 18158.07 68.04 52700.74 88888.00 2006-12-27 16:13:43.400 361 18157.94 68.05 52700.47 88888.00 2006-12-27 16:13:43.900 361 18157.90 68.00 52700.52 88888.00 2006-12-27 16:13:44.400 361 18158.01 67.96 52700.50 88888.00 2006-12-27 16:13:44.900 361 18158.22 67.95 52700.42 88888.00 2006-12-27 16:13:45.400 361 18158.30 67.94 52700.52 88888.00 2006-12-27 16:13:45.900 361 18158.31 67.96 52700.58 88888.00 2006-12-27 16:13:46.400 361 18158.30 67.98 52700.46 88888.00 2006-12-27 16:13:46.900 361 18158.26 67.95 52700.40 88888.00 2006-12-27 16:13:47.400 361 18158.05 67.89 52700.45 88888.00 2006-12-27 16:13:47.900 361 18157.97 67.91 52700.51 88888.00 2006-12-27 16:13:48.400 361 18158.03 67.89 52700.62 88888.00 2006-12-27 16:13:48.900 361 18158.12 67.87 52700.65 88888.00 2006-12-27 16:13:49.400 361 18157.94 67.91 52700.55 88888.00 2006-12-27 16:13:49.900 361 18157.97 67.83 52700.60 88888.00 2006-12-27 16:13:50.400 361 18158.11 67.83 52700.61 88888.00 2006-12-27 16:13:50.900 361 18158.18 67.85 52700.58 88888.00 2006-12-27 16:13:51.400 361 18158.23 67.84 52700.56 88888.00 2006-12-27 16:13:51.900 361 18158.09 67.73 52700.50 88888.00 2006-12-27 16:13:52.400 361 18158.20 67.64 52700.47 88888.00 2006-12-27 16:13:52.900 361 18158.25 67.72 52700.42 88888.00 2006-12-27 16:13:53.400 361 18158.00 67.74 52700.45 88888.00 2006-12-27 16:13:53.900 361 18157.89 67.73 52700.54 88888.00 2006-12-27 16:13:54.400 361 18158.11 67.72 52700.69 88888.00 2006-12-27 16:13:54.900 361 18158.19 67.72 52700.63 88888.00 2006-12-27 16:13:55.400 361 18158.20 67.69 52700.58 88888.00 2006-12-27 16:13:55.900 361 18158.22 67.61 52700.51 88888.00 2006-12-27 16:13:56.400 361 18158.26 67.56 52700.45 88888.00 2006-12-27 16:13:56.900 361 18158.30 67.57 52700.43 88888.00 2006-12-27 16:13:57.400 361 18158.19 67.56 52700.38 88888.00 2006-12-27 16:13:57.900 361 18158.19 67.49 52700.35 88888.00 2006-12-27 16:13:58.400 361 18158.39 67.47 52700.29 88888.00 2006-12-27 16:13:58.900 361 18158.45 67.42 52700.31 88888.00 2006-12-27 16:13:59.400 361 18158.41 67.41 52700.37 88888.00 2006-12-27 16:13:59.900 361 18158.40 67.23 52700.51 88888.00 2006-12-27 16:14:00.400 361 18158.37 67.06 52700.37 88888.00 2006-12-27 16:14:00.900 361 18158.34 67.03 52700.37 88888.00 2006-12-27 16:14:01.400 361 18158.49 67.07 52700.44 88888.00 2006-12-27 16:14:01.900 361 18158.45 67.10 52700.42 88888.00 2006-12-27 16:14:02.400 361 18158.33 67.11 52700.49 88888.00 2006-12-27 16:14:02.900 361 18158.43 67.10 52700.51 88888.00 2006-12-27 16:14:03.400 361 18158.47 67.04 52700.45 88888.00 2006-12-27 16:14:03.900 361 18158.41 67.07 52700.37 88888.00 2006-12-27 16:14:04.400 361 18158.38 67.06 52700.32 88888.00 2006-12-27 16:14:04.900 361 18158.41 67.08 52700.47 88888.00 2006-12-27 16:14:05.400 361 18158.45 67.08 52700.58 88888.00 2006-12-27 16:14:05.900 361 18158.44 67.15 52700.55 88888.00 2006-12-27 16:14:06.400 361 18158.39 67.17 52700.60 88888.00 2006-12-27 16:14:06.900 361 18158.23 67.15 52700.64 88888.00 2006-12-27 16:14:07.400 361 18158.28 67.12 52700.60 88888.00 2006-12-27 16:14:07.900 361 18158.49 67.13 52700.53 88888.00 2006-12-27 16:14:08.400 361 18158.38 67.12 52700.50 88888.00 2006-12-27 16:14:08.900 361 18158.43 67.12 52700.55 88888.00 2006-12-27 16:14:09.400 361 18158.29 67.19 52700.55 88888.00 2006-12-27 16:14:09.900 361 18158.20 67.23 52700.62 88888.00 2006-12-27 16:14:10.400 361 18158.23 67.20 52700.62 88888.00 2006-12-27 16:14:10.900 361 18158.34 67.16 52700.55 88888.00 2006-12-27 16:14:11.400 361 18158.40 67.10 52700.62 88888.00 2006-12-27 16:14:11.900 361 18158.34 67.09 52700.64 88888.00 2006-12-27 16:14:12.400 361 18158.29 67.13 52700.74 88888.00 2006-12-27 16:14:12.900 361 18158.20 67.11 52700.81 88888.00 2006-12-27 16:14:13.400 361 18158.23 67.08 52700.75 88888.00 2006-12-27 16:14:13.900 361 18158.29 67.08 52700.73 88888.00 2006-12-27 16:14:14.400 361 18158.27 67.18 52700.67 88888.00 2006-12-27 16:14:14.900 361 18158.37 67.18 52700.68 88888.00 2006-12-27 16:14:15.400 361 18158.42 67.08 52700.62 88888.00 2006-12-27 16:14:15.900 361 18158.44 67.08 52700.65 88888.00 2006-12-27 16:14:16.400 361 18158.48 67.26 52700.73 88888.00 2006-12-27 16:14:16.900 361 18158.45 67.42 52700.62 88888.00 2006-12-27 16:14:17.400 361 18158.45 67.43 52700.56 88888.00 2006-12-27 16:14:17.900 361 18158.45 67.47 52700.49 88888.00 2006-12-27 16:14:18.400 361 18158.20 67.40 52700.57 88888.00 2006-12-27 16:14:18.900 361 18158.05 67.38 52700.65 88888.00 2006-12-27 16:14:19.400 361 18158.16 67.35 52700.74 88888.00 2006-12-27 16:14:19.900 361 18158.31 67.46 52700.77 88888.00 2006-12-27 16:14:20.400 361 18158.43 67.48 52700.67 88888.00 2006-12-27 16:14:20.900 361 18158.32 67.54 52700.67 88888.00 2006-12-27 16:14:21.400 361 18158.32 67.52 52700.69 88888.00 2006-12-27 16:14:21.900 361 18158.27 67.42 52700.51 88888.00 2006-12-27 16:14:22.400 361 18158.10 67.44 52700.50 88888.00 2006-12-27 16:14:22.900 361 18157.98 67.42 52700.56 88888.00 2006-12-27 16:14:23.400 361 18158.04 67.28 52700.56 88888.00 2006-12-27 16:14:23.900 361 18158.01 67.18 52700.54 88888.00 2006-12-27 16:14:24.400 361 18157.89 67.22 52700.58 88888.00 2006-12-27 16:14:24.900 361 18157.92 67.23 52700.65 88888.00 2006-12-27 16:14:25.400 361 18157.97 67.36 52700.58 88888.00 2006-12-27 16:14:25.900 361 18157.97 67.43 52700.67 88888.00 2006-12-27 16:14:26.400 361 18157.79 67.35 52700.85 88888.00 2006-12-27 16:14:26.900 361 18157.62 67.39 52700.74 88888.00 2006-12-27 16:14:27.400 361 18157.73 67.47 52700.70 88888.00 2006-12-27 16:14:27.900 361 18157.88 67.47 52700.69 88888.00 2006-12-27 16:14:28.400 361 18157.85 67.47 52700.65 88888.00 2006-12-27 16:14:28.900 361 18157.86 67.41 52700.65 88888.00 2006-12-27 16:14:29.400 361 18157.93 67.41 52700.56 88888.00 2006-12-27 16:14:29.900 361 18157.85 67.47 52700.55 88888.00 2006-12-27 16:14:30.400 361 18157.89 67.45 52700.50 88888.00 2006-12-27 16:14:30.900 361 18157.99 67.55 52700.46 88888.00 2006-12-27 16:14:31.400 361 18158.21 67.52 52700.53 88888.00 2006-12-27 16:14:31.900 361 18158.32 67.46 52700.51 88888.00 2006-12-27 16:14:32.400 361 18158.33 67.33 52700.39 88888.00 2006-12-27 16:14:32.900 361 18158.32 67.23 52700.51 88888.00 2006-12-27 16:14:33.400 361 18158.25 67.21 52700.63 88888.00 2006-12-27 16:14:33.900 361 18158.09 67.25 52700.72 88888.00 2006-12-27 16:14:34.400 361 18158.22 67.23 52700.70 88888.00 2006-12-27 16:14:34.900 361 18158.32 67.29 52700.78 88888.00 2006-12-27 16:14:35.400 361 18158.27 67.28 52700.76 88888.00 2006-12-27 16:14:35.900 361 18158.23 67.26 52700.69 88888.00 2006-12-27 16:14:36.400 361 18158.32 67.23 52700.78 88888.00 2006-12-27 16:14:36.900 361 18158.37 67.29 52700.84 88888.00 2006-12-27 16:14:37.400 361 18158.21 67.45 52700.86 88888.00 2006-12-27 16:14:37.900 361 18157.86 67.54 52700.73 88888.00 2006-12-27 16:14:38.400 361 18158.00 67.56 52700.65 88888.00 2006-12-27 16:14:38.900 361 18158.29 67.61 52700.76 88888.00 2006-12-27 16:14:39.400 361 18158.23 67.61 52700.81 88888.00 2006-12-27 16:14:39.900 361 18158.18 67.67 52700.90 88888.00 2006-12-27 16:14:40.400 361 18158.08 67.75 52700.84 88888.00 2006-12-27 16:14:40.900 361 18157.97 67.73 52700.81 88888.00 2006-12-27 16:14:41.400 361 18158.05 67.66 52700.79 88888.00 2006-12-27 16:14:41.900 361 18158.04 67.71 52700.84 88888.00 2006-12-27 16:14:42.400 361 18158.11 67.85 52700.82 88888.00 2006-12-27 16:14:42.900 361 18158.11 67.79 52700.87 88888.00 2006-12-27 16:14:43.400 361 18158.06 67.72 52700.81 88888.00 2006-12-27 16:14:43.900 361 18158.05 67.67 52700.87 88888.00 2006-12-27 16:14:44.400 361 18158.00 67.67 52700.95 88888.00 2006-12-27 16:14:44.900 361 18157.99 67.63 52700.88 88888.00 2006-12-27 16:14:45.400 361 18158.05 67.61 52700.91 88888.00 2006-12-27 16:14:45.900 361 18158.01 67.73 52700.89 88888.00 2006-12-27 16:14:46.400 361 18158.08 67.86 52700.88 88888.00 2006-12-27 16:14:46.900 361 18157.99 67.79 52700.88 88888.00 2006-12-27 16:14:47.400 361 18157.95 67.83 52700.87 88888.00 2006-12-27 16:14:47.900 361 18157.99 67.79 52700.96 88888.00 2006-12-27 16:14:48.400 361 18158.01 67.77 52700.91 88888.00 2006-12-27 16:14:48.900 361 18158.01 67.75 52700.85 88888.00 2006-12-27 16:14:49.400 361 18157.86 67.71 52700.72 88888.00 2006-12-27 16:14:49.900 361 18157.77 67.73 52700.69 88888.00 2006-12-27 16:14:50.400 361 18157.88 67.73 52700.78 88888.00 2006-12-27 16:14:50.900 361 18157.86 67.69 52700.80 88888.00 2006-12-27 16:14:51.400 361 18157.83 67.73 52700.88 88888.00 2006-12-27 16:14:51.900 361 18157.87 67.65 52700.90 88888.00 2006-12-27 16:14:52.400 361 18157.87 67.79 52700.97 88888.00 2006-12-27 16:14:52.900 361 18157.92 67.94 52700.96 88888.00 2006-12-27 16:14:53.400 361 18157.93 67.77 52701.00 88888.00 2006-12-27 16:14:53.900 361 18157.92 67.66 52700.95 88888.00 2006-12-27 16:14:54.400 361 18158.00 67.65 52700.87 88888.00 2006-12-27 16:14:54.900 361 18158.03 67.66 52700.85 88888.00 2006-12-27 16:14:55.400 361 18157.96 67.64 52700.91 88888.00 2006-12-27 16:14:55.900 361 18158.00 67.69 52700.95 88888.00 2006-12-27 16:14:56.400 361 18157.99 67.69 52700.85 88888.00 2006-12-27 16:14:56.900 361 18157.86 67.68 52700.80 88888.00 2006-12-27 16:14:57.400 361 18157.86 67.69 52700.77 88888.00 2006-12-27 16:14:57.900 361 18157.77 67.80 52700.92 88888.00 2006-12-27 16:14:58.400 361 18157.88 67.85 52700.84 88888.00 2006-12-27 16:14:58.900 361 18157.98 67.73 52700.77 88888.00 2006-12-27 16:14:59.400 361 18157.82 67.63 52700.80 88888.00 2006-12-27 16:14:59.900 361 18157.51 67.54 52700.84 88888.00 2006-12-27 16:15:00.400 361 18157.42 67.49 52700.95 88888.00 2006-12-27 16:15:00.900 361 18157.54 67.46 52700.90 88888.00 2006-12-27 16:15:01.400 361 18157.77 67.43 52700.80 88888.00 2006-12-27 16:15:01.900 361 18157.75 67.54 52700.84 88888.00 2006-12-27 16:15:02.400 361 18157.55 67.53 52700.90 88888.00 2006-12-27 16:15:02.900 361 18157.62 67.48 52701.03 88888.00 2006-12-27 16:15:03.400 361 18157.69 67.45 52701.01 88888.00 2006-12-27 16:15:03.900 361 18157.76 67.35 52700.91 88888.00 2006-12-27 16:15:04.400 361 18157.75 67.40 52700.87 88888.00 2006-12-27 16:15:04.900 361 18157.68 67.42 52700.72 88888.00 2006-12-27 16:15:05.400 361 18157.60 67.41 52700.78 88888.00 2006-12-27 16:15:05.900 361 18157.51 67.36 52700.85 88888.00 2006-12-27 16:15:06.400 361 18157.41 67.43 52700.76 88888.00 2006-12-27 16:15:06.900 361 18157.61 67.35 52700.75 88888.00 2006-12-27 16:15:07.400 361 18157.66 67.22 52700.76 88888.00 2006-12-27 16:15:07.900 361 18157.47 67.05 52700.78 88888.00 2006-12-27 16:15:08.400 361 18157.47 67.03 52700.88 88888.00 2006-12-27 16:15:08.900 361 18157.55 66.99 52700.93 88888.00 2006-12-27 16:15:09.400 361 18157.60 67.01 52700.79 88888.00 2006-12-27 16:15:09.900 361 18157.53 66.98 52700.68 88888.00 2006-12-27 16:15:10.400 361 18157.47 66.99 52700.66 88888.00 2006-12-27 16:15:10.900 361 18157.53 67.01 52700.72 88888.00 2006-12-27 16:15:11.400 361 18157.53 67.18 52700.73 88888.00 2006-12-27 16:15:11.900 361 18157.45 67.29 52700.87 88888.00 2006-12-27 16:15:12.400 361 18157.36 67.25 52700.92 88888.00 2006-12-27 16:15:12.900 361 18157.31 67.31 52700.86 88888.00 2006-12-27 16:15:13.400 361 18157.40 67.22 52700.79 88888.00 2006-12-27 16:15:13.900 361 18157.35 67.21 52700.77 88888.00 2006-12-27 16:15:14.400 361 18157.40 67.23 52700.81 88888.00 2006-12-27 16:15:14.900 361 18157.36 67.23 52700.82 88888.00 2006-12-27 16:15:15.400 361 18157.30 67.20 52700.74 88888.00 2006-12-27 16:15:15.900 361 18157.21 67.23 52700.75 88888.00 2006-12-27 16:15:16.400 361 18157.14 67.19 52700.75 88888.00 2006-12-27 16:15:16.900 361 18157.01 67.24 52700.79 88888.00 2006-12-27 16:15:17.400 361 18157.05 67.24 52700.85 88888.00 2006-12-27 16:15:17.900 361 18157.29 67.32 52700.76 88888.00 2006-12-27 16:15:18.400 361 18157.29 67.29 52700.72 88888.00 2006-12-27 16:15:18.900 361 18157.31 67.31 52700.72 88888.00 2006-12-27 16:15:19.400 361 18157.30 67.26 52700.80 88888.00 2006-12-27 16:15:19.900 361 18157.23 67.25 52700.89 88888.00 2006-12-27 16:15:20.400 361 18157.10 67.26 52700.97 88888.00 2006-12-27 16:15:20.900 361 18157.19 67.24 52700.88 88888.00 2006-12-27 16:15:21.400 361 18157.25 67.23 52701.03 88888.00 2006-12-27 16:15:21.900 361 18157.25 67.19 52700.99 88888.00 2006-12-27 16:15:22.400 361 18157.24 67.26 52700.85 88888.00 2006-12-27 16:15:22.900 361 18157.22 67.25 52700.76 88888.00 2006-12-27 16:15:23.400 361 18157.38 67.33 52700.79 88888.00 2006-12-27 16:15:23.900 361 18157.38 67.22 52700.85 88888.00 2006-12-27 16:15:24.400 361 18157.34 67.15 52700.90 88888.00 2006-12-27 16:15:24.900 361 18157.25 67.12 52700.99 88888.00 2006-12-27 16:15:25.400 361 18157.03 67.14 52700.89 88888.00 2006-12-27 16:15:25.900 361 18157.05 67.16 52700.93 88888.00 2006-12-27 16:15:26.400 361 18157.22 67.25 52700.92 88888.00 2006-12-27 16:15:26.900 361 18157.40 67.29 52700.91 88888.00 2006-12-27 16:15:27.400 361 18157.40 67.26 52701.03 88888.00 2006-12-27 16:15:27.900 361 18157.40 67.17 52701.00 88888.00 2006-12-27 16:15:28.400 361 18157.41 67.12 52700.87 88888.00 2006-12-27 16:15:28.900 361 18157.27 67.15 52700.77 88888.00 2006-12-27 16:15:29.400 361 18157.18 67.18 52700.75 88888.00 2006-12-27 16:15:29.900 361 18157.18 67.21 52700.78 88888.00 2006-12-27 16:15:30.400 361 18157.19 67.19 52700.81 88888.00 2006-12-27 16:15:30.900 361 18157.19 67.15 52700.64 88888.00 2006-12-27 16:15:31.400 361 18157.28 67.20 52700.60 88888.00 2006-12-27 16:15:31.900 361 18157.33 67.21 52700.58 88888.00 2006-12-27 16:15:32.400 361 18157.32 67.19 52700.54 88888.00 2006-12-27 16:15:32.900 361 18157.28 67.17 52700.47 88888.00 2006-12-27 16:15:33.400 361 18157.24 67.17 52700.53 88888.00 2006-12-27 16:15:33.900 361 18157.31 67.14 52700.73 88888.00 2006-12-27 16:15:34.400 361 18157.31 67.15 52700.66 88888.00 2006-12-27 16:15:34.900 361 18157.30 67.16 52700.64 88888.00 2006-12-27 16:15:35.400 361 18157.34 67.12 52700.62 88888.00 2006-12-27 16:15:35.900 361 18157.25 67.12 52700.52 88888.00 2006-12-27 16:15:36.400 361 18157.17 67.10 52700.63 88888.00 2006-12-27 16:15:36.900 361 18157.31 67.07 52700.80 88888.00 2006-12-27 16:15:37.400 361 18157.38 67.09 52700.75 88888.00 2006-12-27 16:15:37.900 361 18157.25 67.08 52700.73 88888.00 2006-12-27 16:15:38.400 361 18157.22 67.07 52700.76 88888.00 2006-12-27 16:15:38.900 361 18157.34 67.09 52700.64 88888.00 2006-12-27 16:15:39.400 361 18157.28 67.17 52700.58 88888.00 2006-12-27 16:15:39.900 361 18157.18 67.21 52700.61 88888.00 2006-12-27 16:15:40.400 361 18157.27 67.10 52700.64 88888.00 2006-12-27 16:15:40.900 361 18157.30 67.05 52700.61 88888.00 2006-12-27 16:15:41.400 361 18157.19 67.12 52700.51 88888.00 2006-12-27 16:15:41.900 361 18157.28 67.15 52700.50 88888.00 2006-12-27 16:15:42.400 361 18157.32 67.15 52700.46 88888.00 2006-12-27 16:15:42.900 361 18157.36 67.23 52700.43 88888.00 2006-12-27 16:15:43.400 361 18157.32 67.28 52700.50 88888.00 2006-12-27 16:15:43.900 361 18157.36 67.26 52700.61 88888.00 2006-12-27 16:15:44.400 361 18157.39 67.28 52700.74 88888.00 2006-12-27 16:15:44.900 361 18157.30 67.29 52700.80 88888.00 2006-12-27 16:15:45.400 361 18157.22 67.20 52700.72 88888.00 2006-12-27 16:15:45.900 361 18157.20 67.23 52700.70 88888.00 2006-12-27 16:15:46.400 361 18157.25 67.32 52700.79 88888.00 2006-12-27 16:15:46.900 361 18157.39 67.34 52700.78 88888.00 2006-12-27 16:15:47.400 361 18157.24 67.35 52700.73 88888.00 2006-12-27 16:15:47.900 361 18157.25 67.41 52700.72 88888.00 2006-12-27 16:15:48.400 361 18157.18 67.44 52700.68 88888.00 2006-12-27 16:15:48.900 361 18157.28 67.38 52700.68 88888.00 2006-12-27 16:15:49.400 361 18157.38 67.41 52700.62 88888.00 2006-12-27 16:15:49.900 361 18157.33 67.42 52700.65 88888.00 2006-12-27 16:15:50.400 361 18157.30 67.40 52700.68 88888.00 2006-12-27 16:15:50.900 361 18157.35 67.44 52700.74 88888.00 2006-12-27 16:15:51.400 361 18157.34 67.45 52700.73 88888.00 2006-12-27 16:15:51.900 361 18157.22 67.45 52700.68 88888.00 2006-12-27 16:15:52.400 361 18157.14 67.52 52700.70 88888.00 2006-12-27 16:15:52.900 361 18157.40 67.52 52700.66 88888.00 2006-12-27 16:15:53.400 361 18157.52 67.62 52700.63 88888.00 2006-12-27 16:15:53.900 361 18157.52 67.64 52700.77 88888.00 2006-12-27 16:15:54.400 361 18157.33 67.62 52700.84 88888.00 2006-12-27 16:15:54.900 361 18157.38 67.67 52700.86 88888.00 2006-12-27 16:15:55.400 361 18157.34 67.71 52700.75 88888.00 2006-12-27 16:15:55.900 361 18157.38 67.74 52700.76 88888.00 2006-12-27 16:15:56.400 361 18157.46 67.78 52700.80 88888.00 2006-12-27 16:15:56.900 361 18157.52 67.72 52700.74 88888.00 2006-12-27 16:15:57.400 361 18157.41 67.73 52700.81 88888.00 2006-12-27 16:15:57.900 361 18157.25 67.89 52700.82 88888.00 2006-12-27 16:15:58.400 361 18157.34 68.02 52700.73 88888.00 2006-12-27 16:15:58.900 361 18157.30 67.90 52700.74 88888.00 2006-12-27 16:15:59.400 361 18157.43 67.94 52700.82 88888.00 2006-12-27 16:15:59.900 361 18157.51 67.98 52700.80 88888.00 2006-12-27 16:16:00.400 361 18157.46 68.00 52700.81 88888.00 2006-12-27 16:16:00.900 361 18157.44 67.97 52700.74 88888.00 2006-12-27 16:16:01.400 361 18157.51 67.91 52700.76 88888.00 2006-12-27 16:16:01.900 361 18157.51 67.92 52700.74 88888.00 2006-12-27 16:16:02.400 361 18157.40 67.95 52700.75 88888.00 2006-12-27 16:16:02.900 361 18157.42 67.92 52700.74 88888.00 2006-12-27 16:16:03.400 361 18157.51 67.94 52700.69 88888.00 2006-12-27 16:16:03.900 361 18157.60 67.95 52700.64 88888.00 2006-12-27 16:16:04.400 361 18157.71 67.88 52700.60 88888.00 2006-12-27 16:16:04.900 361 18157.74 67.80 52700.68 88888.00 2006-12-27 16:16:05.400 361 18157.79 67.83 52700.67 88888.00 2006-12-27 16:16:05.900 361 18157.65 67.84 52700.64 88888.00 2006-12-27 16:16:06.400 361 18157.58 67.69 52700.65 88888.00 2006-12-27 16:16:06.900 361 18157.36 67.65 52700.58 88888.00 2006-12-27 16:16:07.400 361 18157.51 67.77 52700.56 88888.00 2006-12-27 16:16:07.900 361 18157.66 67.75 52700.61 88888.00 2006-12-27 16:16:08.400 361 18157.71 67.69 52700.69 88888.00 2006-12-27 16:16:08.900 361 18157.77 67.65 52700.70 88888.00 2006-12-27 16:16:09.400 361 18157.67 67.64 52700.72 88888.00 2006-12-27 16:16:09.900 361 18157.56 67.61 52700.76 88888.00 2006-12-27 16:16:10.400 361 18157.53 67.54 52700.69 88888.00 2006-12-27 16:16:10.900 361 18157.56 67.51 52700.69 88888.00 2006-12-27 16:16:11.400 361 18157.58 67.48 52700.70 88888.00 2006-12-27 16:16:11.900 361 18157.65 67.37 52700.56 88888.00 2006-12-27 16:16:12.400 361 18157.63 67.38 52700.53 88888.00 2006-12-27 16:16:12.900 361 18157.51 67.41 52700.58 88888.00 2006-12-27 16:16:13.400 361 18157.66 67.41 52700.64 88888.00 2006-12-27 16:16:13.900 361 18157.53 67.43 52700.57 88888.00 2006-12-27 16:16:14.400 361 18157.49 67.33 52700.63 88888.00 2006-12-27 16:16:14.900 361 18157.55 67.20 52700.60 88888.00 2006-12-27 16:16:15.400 361 18157.79 67.14 52700.65 88888.00 2006-12-27 16:16:15.900 361 18157.88 67.12 52700.60 88888.00 2006-12-27 16:16:16.400 361 18157.94 67.10 52700.60 88888.00 2006-12-27 16:16:16.900 361 18157.84 67.08 52700.65 88888.00 2006-12-27 16:16:17.400 361 18157.86 67.04 52700.70 88888.00 2006-12-27 16:16:17.900 361 18157.64 67.12 52700.67 88888.00 2006-12-27 16:16:18.400 361 18157.50 67.15 52700.64 88888.00 2006-12-27 16:16:18.900 361 18157.53 67.13 52700.67 88888.00 2006-12-27 16:16:19.400 361 18157.56 67.14 52700.62 88888.00 2006-12-27 16:16:19.900 361 18157.55 67.08 52700.66 88888.00 2006-12-27 16:16:20.400 361 18157.57 67.00 52700.81 88888.00 2006-12-27 16:16:20.900 361 18157.55 66.80 52700.86 88888.00 2006-12-27 16:16:21.400 361 18157.58 66.76 52700.81 88888.00 2006-12-27 16:16:21.900 361 18157.64 66.85 52700.70 88888.00 2006-12-27 16:16:22.400 361 18157.58 66.85 52700.72 88888.00 2006-12-27 16:16:22.900 361 18157.49 66.76 52700.68 88888.00 2006-12-27 16:16:23.400 361 18157.57 66.77 52700.70 88888.00 2006-12-27 16:16:23.900 361 18157.54 66.81 52700.75 88888.00 2006-12-27 16:16:24.400 361 18157.57 66.79 52700.84 88888.00 2006-12-27 16:16:24.900 361 18157.56 66.77 52700.70 88888.00 2006-12-27 16:16:25.400 361 18157.41 66.72 52700.56 88888.00 2006-12-27 16:16:25.900 361 18157.25 66.73 52700.58 88888.00 2006-12-27 16:16:26.400 361 18157.30 66.82 52700.52 88888.00 2006-12-27 16:16:26.900 361 18157.31 66.85 52700.70 88888.00 2006-12-27 16:16:27.400 361 18157.47 66.85 52700.68 88888.00 2006-12-27 16:16:27.900 361 18157.49 66.86 52700.66 88888.00 2006-12-27 16:16:28.400 361 18157.41 66.85 52700.52 88888.00 2006-12-27 16:16:28.900 361 18157.35 66.79 52700.69 88888.00 2006-12-27 16:16:29.400 361 18157.36 66.71 52700.84 88888.00 2006-12-27 16:16:29.900 361 18157.34 66.66 52700.85 88888.00 2006-12-27 16:16:30.400 361 18157.31 66.73 52700.86 88888.00 2006-12-27 16:16:30.900 361 18157.33 66.71 52700.89 88888.00 2006-12-27 16:16:31.400 361 18157.49 66.76 52701.01 88888.00 2006-12-27 16:16:31.900 361 18157.40 66.84 52701.02 88888.00 2006-12-27 16:16:32.400 361 18157.43 66.89 52701.12 88888.00 2006-12-27 16:16:32.900 361 18157.61 66.78 52701.12 88888.00 2006-12-27 16:16:33.400 361 18157.57 66.72 52701.10 88888.00 2006-12-27 16:16:33.900 361 18157.62 66.69 52700.97 88888.00 2006-12-27 16:16:34.400 361 18157.49 66.65 52701.02 88888.00 2006-12-27 16:16:34.900 361 18157.57 66.65 52701.00 88888.00 2006-12-27 16:16:35.400 361 18157.72 66.71 52701.05 88888.00 2006-12-27 16:16:35.900 361 18157.64 66.74 52701.07 88888.00 2006-12-27 16:16:36.400 361 18157.34 66.74 52701.01 88888.00 2006-12-27 16:16:36.900 361 18157.30 66.77 52700.98 88888.00 2006-12-27 16:16:37.400 361 18157.24 66.76 52701.02 88888.00 2006-12-27 16:16:37.900 361 18157.28 66.74 52701.09 88888.00 2006-12-27 16:16:38.400 361 18157.20 66.72 52701.16 88888.00 2006-12-27 16:16:38.900 361 18157.19 66.70 52701.19 88888.00 2006-12-27 16:16:39.400 361 18157.31 66.67 52701.12 88888.00 2006-12-27 16:16:39.900 361 18157.25 66.64 52701.16 88888.00 2006-12-27 16:16:40.400 361 18157.24 66.74 52701.18 88888.00 2006-12-27 16:16:40.900 361 18157.36 66.80 52701.21 88888.00 2006-12-27 16:16:41.400 361 18157.53 66.80 52701.24 88888.00 2006-12-27 16:16:41.900 361 18157.66 66.82 52701.26 88888.00 2006-12-27 16:16:42.400 361 18157.55 66.83 52701.27 88888.00 2006-12-27 16:16:42.900 361 18157.49 66.82 52701.19 88888.00 2006-12-27 16:16:43.400 361 18157.58 66.79 52701.07 88888.00 2006-12-27 16:16:43.900 361 18157.56 66.77 52701.02 88888.00 2006-12-27 16:16:44.400 361 18157.66 66.98 52700.97 88888.00 2006-12-27 16:16:44.900 361 18157.71 67.07 52701.19 88888.00 2006-12-27 16:16:45.400 361 18157.75 67.01 52701.24 88888.00 2006-12-27 16:16:45.900 361 18157.74 67.01 52701.10 88888.00 2006-12-27 16:16:46.400 361 18157.57 67.03 52701.14 88888.00 2006-12-27 16:16:46.900 361 18157.63 67.11 52701.28 88888.00 2006-12-27 16:16:47.400 361 18157.82 67.11 52701.20 88888.00 2006-12-27 16:16:47.900 361 18157.77 67.01 52701.24 88888.00 2006-12-27 16:16:48.400 361 18157.76 67.04 52701.23 88888.00 2006-12-27 16:16:48.900 361 18157.68 66.88 52701.24 88888.00 2006-12-27 16:16:49.400 361 18157.68 66.74 52701.26 88888.00 2006-12-27 16:16:49.900 361 18157.71 66.80 52701.22 88888.00 2006-12-27 16:16:50.400 361 18157.68 66.89 52701.19 88888.00 2006-12-27 16:16:50.900 361 18157.75 66.92 52701.10 88888.00 2006-12-27 16:16:51.400 361 18157.66 66.88 52701.12 88888.00 2006-12-27 16:16:51.900 361 18157.66 66.95 52701.15 88888.00 2006-12-27 16:16:52.400 361 18157.71 66.99 52701.18 88888.00 2006-12-27 16:16:52.900 361 18157.84 66.94 52701.21 88888.00 2006-12-27 16:16:53.400 361 18157.89 66.97 52701.15 88888.00 2006-12-27 16:16:53.900 361 18157.65 66.98 52701.05 88888.00 2006-12-27 16:16:54.400 361 18157.71 66.95 52700.91 88888.00 2006-12-27 16:16:54.900 361 18157.81 66.95 52701.01 88888.00 2006-12-27 16:16:55.400 361 18157.88 66.94 52701.14 88888.00 2006-12-27 16:16:55.900 361 18157.93 66.94 52701.18 88888.00 2006-12-27 16:16:56.400 361 18157.81 66.89 52701.10 88888.00 2006-12-27 16:16:56.900 361 18157.86 66.86 52701.03 88888.00 2006-12-27 16:16:57.400 361 18157.76 66.85 52700.95 88888.00 2006-12-27 16:16:57.900 361 18157.74 66.79 52700.85 88888.00 2006-12-27 16:16:58.400 361 18157.86 66.87 52700.81 88888.00 2006-12-27 16:16:58.900 361 18157.88 66.85 52700.87 88888.00 2006-12-27 16:16:59.400 361 18157.77 66.90 52700.98 88888.00 2006-12-27 16:16:59.900 361 18157.75 66.94 52700.99 88888.00 2006-12-27 16:17:00.400 361 18157.76 66.80 52700.97 88888.00 2006-12-27 16:17:00.900 361 18157.72 66.73 52700.91 88888.00 2006-12-27 16:17:01.400 361 18157.76 66.74 52700.80 88888.00 2006-12-27 16:17:01.900 361 18157.73 66.75 52700.80 88888.00 2006-12-27 16:17:02.400 361 18157.78 66.77 52700.84 88888.00 2006-12-27 16:17:02.900 361 18157.84 66.77 52700.88 88888.00 2006-12-27 16:17:03.400 361 18157.95 66.72 52700.87 88888.00 2006-12-27 16:17:03.900 361 18157.68 66.77 52700.99 88888.00 2006-12-27 16:17:04.400 361 18157.60 66.95 52701.13 88888.00 2006-12-27 16:17:04.900 361 18157.73 67.05 52701.09 88888.00 2006-12-27 16:17:05.400 361 18157.75 67.07 52700.96 88888.00 2006-12-27 16:17:05.900 361 18157.63 66.99 52700.95 88888.00 2006-12-27 16:17:06.400 361 18157.55 67.04 52700.93 88888.00 2006-12-27 16:17:06.900 361 18157.43 67.03 52700.99 88888.00 2006-12-27 16:17:07.400 361 18157.53 66.92 52701.02 88888.00 2006-12-27 16:17:07.900 361 18157.67 66.84 52701.05 88888.00 2006-12-27 16:17:08.400 361 18157.69 66.84 52700.98 88888.00 2006-12-27 16:17:08.900 361 18157.71 66.89 52701.02 88888.00 2006-12-27 16:17:09.400 361 18157.77 66.97 52701.07 88888.00 2006-12-27 16:17:09.900 361 18157.69 66.99 52701.12 88888.00 2006-12-27 16:17:10.400 361 18157.71 66.94 52701.21 88888.00 2006-12-27 16:17:10.900 361 18157.63 66.91 52701.27 88888.00 2006-12-27 16:17:11.400 361 18157.69 66.88 52701.28 88888.00 2006-12-27 16:17:11.900 361 18157.83 66.88 52701.04 88888.00 2006-12-27 16:17:12.400 361 18157.72 66.89 52700.88 88888.00 2006-12-27 16:17:12.900 361 18157.61 66.85 52701.07 88888.00 2006-12-27 16:17:13.400 361 18157.54 66.92 52701.21 88888.00 2006-12-27 16:17:13.900 361 18157.52 66.97 52701.12 88888.00 2006-12-27 16:17:14.400 361 18157.56 66.95 52701.12 88888.00 2006-12-27 16:17:14.900 361 18157.57 66.96 52701.19 88888.00 2006-12-27 16:17:15.400 361 18157.49 66.95 52701.19 88888.00 2006-12-27 16:17:15.900 361 18157.53 66.98 52701.14 88888.00 2006-12-27 16:17:16.400 361 18157.57 66.95 52701.10 88888.00 2006-12-27 16:17:16.900 361 18157.34 66.97 52700.99 88888.00 2006-12-27 16:17:17.400 361 18157.28 67.01 52701.04 88888.00 2006-12-27 16:17:17.900 361 18157.03 67.04 52701.16 88888.00 2006-12-27 16:17:18.400 361 18157.23 66.96 52701.12 88888.00 2006-12-27 16:17:18.900 361 18157.34 66.99 52701.12 88888.00 2006-12-27 16:17:19.400 361 18157.32 67.08 52701.09 88888.00 2006-12-27 16:17:19.900 361 18157.34 67.13 52701.20 88888.00 2006-12-27 16:17:20.400 361 18157.56 67.10 52701.25 88888.00 2006-12-27 16:17:20.900 361 18157.64 67.07 52701.07 88888.00 2006-12-27 16:17:21.400 361 18157.51 67.14 52701.02 88888.00 2006-12-27 16:17:21.900 361 18157.36 67.17 52701.01 88888.00 2006-12-27 16:17:22.400 361 18157.35 67.19 52701.13 88888.00 2006-12-27 16:17:22.900 361 18157.38 67.25 52701.16 88888.00 2006-12-27 16:17:23.400 361 18157.53 67.28 52701.11 88888.00 2006-12-27 16:17:23.900 361 18157.44 67.32 52700.98 88888.00 2006-12-27 16:17:24.400 361 18157.38 67.23 52700.98 88888.00 2006-12-27 16:17:24.900 361 18157.54 67.12 52700.98 88888.00 2006-12-27 16:17:25.400 361 18157.76 67.07 52701.04 88888.00 2006-12-27 16:17:25.900 361 18157.67 67.14 52701.14 88888.00 2006-12-27 16:17:26.400 361 18157.67 67.21 52701.19 88888.00 2006-12-27 16:17:26.900 361 18157.68 67.37 52701.12 88888.00 2006-12-27 16:17:27.400 361 18157.61 67.31 52701.12 88888.00 2006-12-27 16:17:27.900 361 18157.68 67.28 52701.24 88888.00 2006-12-27 16:17:28.400 361 18157.51 67.34 52701.24 88888.00 2006-12-27 16:17:28.900 361 18157.32 67.42 52701.21 88888.00 2006-12-27 16:17:29.400 361 18157.31 67.44 52701.27 88888.00 2006-12-27 16:17:29.900 361 18157.47 67.48 52701.24 88888.00 2006-12-27 16:17:30.400 361 18157.58 67.46 52701.32 88888.00 2006-12-27 16:17:30.900 361 18157.54 67.52 52701.34 88888.00 2006-12-27 16:17:31.400 361 18157.53 67.54 52701.16 88888.00 2006-12-27 16:17:31.900 361 18157.39 67.33 52701.09 88888.00 2006-12-27 16:17:32.400 361 18157.35 67.34 52701.11 88888.00 2006-12-27 16:17:32.900 361 18157.43 67.48 52701.18 88888.00 2006-12-27 16:17:33.400 361 18157.47 67.54 52701.14 88888.00 2006-12-27 16:17:33.900 361 18157.40 67.56 52701.15 88888.00 2006-12-27 16:17:34.400 361 18157.33 67.59 52701.23 88888.00 2006-12-27 16:17:34.900 361 18157.23 67.57 52701.26 88888.00 2006-12-27 16:17:35.400 361 18157.27 67.55 52701.27 88888.00 2006-12-27 16:17:35.900 361 18157.45 67.51 52701.10 88888.00 2006-12-27 16:17:36.400 361 18157.49 67.59 52701.08 88888.00 2006-12-27 16:17:36.900 361 18157.63 67.71 52701.11 88888.00 2006-12-27 16:17:37.400 361 18157.50 67.73 52701.18 88888.00 2006-12-27 16:17:37.900 361 18157.51 67.72 52701.09 88888.00 2006-12-27 16:17:38.400 361 18157.41 67.68 52701.07 88888.00 2006-12-27 16:17:38.900 361 18157.44 67.66 52701.25 88888.00 2006-12-27 16:17:39.400 361 18157.51 67.65 52701.16 88888.00 2006-12-27 16:17:39.900 361 18157.61 67.65 52701.05 88888.00 2006-12-27 16:17:40.400 361 18157.67 67.67 52700.98 88888.00 2006-12-27 16:17:40.900 361 18157.61 67.70 52700.98 88888.00 2006-12-27 16:17:41.400 361 18157.55 67.73 52701.00 88888.00 2006-12-27 16:17:41.900 361 18157.51 67.71 52700.93 88888.00 2006-12-27 16:17:42.400 361 18157.62 67.72 52700.87 88888.00 2006-12-27 16:17:42.900 361 18157.66 67.62 52700.95 88888.00 2006-12-27 16:17:43.400 361 18157.72 67.63 52701.02 88888.00 2006-12-27 16:17:43.900 361 18157.69 67.66 52701.09 88888.00 2006-12-27 16:17:44.400 361 18157.71 67.65 52701.12 88888.00 2006-12-27 16:17:44.900 361 18157.64 67.61 52701.18 88888.00 2006-12-27 16:17:45.400 361 18157.54 67.75 52701.14 88888.00 2006-12-27 16:17:45.900 361 18157.64 67.76 52700.99 88888.00 2006-12-27 16:17:46.400 361 18157.53 67.75 52700.88 88888.00 2006-12-27 16:17:46.900 361 18157.36 67.73 52701.02 88888.00 2006-12-27 16:17:47.400 361 18157.49 67.61 52701.18 88888.00 2006-12-27 16:17:47.900 361 18157.51 67.40 52701.12 88888.00 2006-12-27 16:17:48.400 361 18157.47 67.31 52700.98 88888.00 2006-12-27 16:17:48.900 361 18157.61 67.37 52701.05 88888.00 2006-12-27 16:17:49.400 361 18157.54 67.43 52701.12 88888.00 2006-12-27 16:17:49.900 361 18157.56 67.39 52701.22 88888.00 2006-12-27 16:17:50.400 361 18157.82 67.24 52701.05 88888.00 2006-12-27 16:17:50.900 361 18157.82 67.30 52700.93 88888.00 2006-12-27 16:17:51.400 361 18157.78 67.33 52700.96 88888.00 2006-12-27 16:17:51.900 361 18157.86 67.38 52700.98 88888.00 2006-12-27 16:17:52.400 361 18157.86 67.34 52700.95 88888.00 2006-12-27 16:17:52.900 361 18157.83 67.40 52700.98 88888.00 2006-12-27 16:17:53.400 361 18157.84 67.43 52701.05 88888.00 2006-12-27 16:17:53.900 361 18157.94 67.46 52701.00 88888.00 2006-12-27 16:17:54.400 361 18157.86 67.59 52700.93 88888.00 2006-12-27 16:17:54.900 361 18157.57 67.66 52701.02 88888.00 2006-12-27 16:17:55.400 361 18157.56 67.68 52701.02 88888.00 2006-12-27 16:17:55.900 361 18157.72 67.62 52701.02 88888.00 2006-12-27 16:17:56.400 361 18157.71 67.57 52701.10 88888.00 2006-12-27 16:17:56.900 361 18157.67 67.62 52701.13 88888.00 2006-12-27 16:17:57.400 361 18157.71 67.56 52701.12 88888.00 2006-12-27 16:17:57.900 361 18157.62 67.46 52701.11 88888.00 2006-12-27 16:17:58.400 361 18157.66 67.48 52701.04 88888.00 2006-12-27 16:17:58.900 361 18157.83 67.45 52701.13 88888.00 2006-12-27 16:17:59.400 361 18157.81 67.44 52701.09 88888.00 2006-12-27 16:17:59.900 361 18157.90 67.43 52701.11 88888.00 2006-12-27 16:18:00.400 361 18157.84 67.49 52701.32 88888.00 2006-12-27 16:18:00.900 361 18157.85 67.42 52701.39 88888.00 2006-12-27 16:18:01.400 361 18157.84 67.39 52701.39 88888.00 2006-12-27 16:18:01.900 361 18157.75 67.39 52701.27 88888.00 2006-12-27 16:18:02.400 361 18157.76 67.41 52701.21 88888.00 2006-12-27 16:18:02.900 361 18157.67 67.49 52701.33 88888.00 2006-12-27 16:18:03.400 361 18157.62 67.49 52701.30 88888.00 2006-12-27 16:18:03.900 361 18157.83 67.50 52701.33 88888.00 2006-12-27 16:18:04.400 361 18157.87 67.54 52701.30 88888.00 2006-12-27 16:18:04.900 361 18157.71 67.52 52701.24 88888.00 2006-12-27 16:18:05.400 361 18157.57 67.53 52701.16 88888.00 2006-12-27 16:18:05.900 361 18157.69 67.52 52701.18 88888.00 2006-12-27 16:18:06.400 361 18157.77 67.32 52701.14 88888.00 2006-12-27 16:18:06.900 361 18157.82 67.29 52701.14 88888.00 2006-12-27 16:18:07.400 361 18157.88 67.43 52701.19 88888.00 2006-12-27 16:18:07.900 361 18157.90 67.45 52701.21 88888.00 2006-12-27 16:18:08.400 361 18157.78 67.43 52701.20 88888.00 2006-12-27 16:18:08.900 361 18157.74 67.34 52701.21 88888.00 2006-12-27 16:18:09.400 361 18157.64 67.37 52701.16 88888.00 2006-12-27 16:18:09.900 361 18157.77 67.44 52701.30 88888.00 2006-12-27 16:18:10.400 361 18157.82 67.46 52701.10 88888.00 2006-12-27 16:18:10.900 361 18157.75 67.40 52701.11 88888.00 2006-12-27 16:18:11.400 361 18157.82 67.38 52701.13 88888.00 2006-12-27 16:18:11.900 361 18157.86 67.39 52701.04 88888.00 2006-12-27 16:18:12.400 361 18157.92 67.40 52700.99 88888.00 2006-12-27 16:18:12.900 361 18157.83 67.44 52700.95 88888.00 2006-12-27 16:18:13.400 361 18157.77 67.38 52701.02 88888.00 2006-12-27 16:18:13.900 361 18157.77 67.44 52701.11 88888.00 2006-12-27 16:18:14.400 361 18157.78 67.52 52701.12 88888.00 2006-12-27 16:18:14.900 361 18157.83 67.72 52701.10 88888.00 2006-12-27 16:18:15.400 361 18157.84 67.75 52701.05 88888.00 2006-12-27 16:18:15.900 361 18157.89 67.73 52701.04 88888.00 2006-12-27 16:18:16.400 361 18158.00 67.78 52701.07 88888.00 2006-12-27 16:18:16.900 361 18157.97 67.87 52701.10 88888.00 2006-12-27 16:18:17.400 361 18157.97 67.84 52701.11 88888.00 2006-12-27 16:18:17.900 361 18157.97 67.77 52701.22 88888.00 2006-12-27 16:18:18.400 361 18157.92 67.73 52701.18 88888.00 2006-12-27 16:18:18.900 361 18157.86 67.74 52701.11 88888.00 2006-12-27 16:18:19.400 361 18157.96 67.72 52701.19 88888.00 2006-12-27 16:18:19.900 361 18158.07 67.80 52701.20 88888.00 2006-12-27 16:18:20.400 361 18157.98 67.87 52701.21 88888.00 2006-12-27 16:18:20.900 361 18157.88 67.84 52701.30 88888.00 2006-12-27 16:18:21.400 361 18158.01 67.82 52701.33 88888.00 2006-12-27 16:18:21.900 361 18158.12 67.82 52701.28 88888.00 2006-12-27 16:18:22.400 361 18158.09 67.78 52701.16 88888.00 2006-12-27 16:18:22.900 361 18158.07 67.73 52701.21 88888.00 2006-12-27 16:18:23.400 361 18158.03 67.71 52701.34 88888.00 2006-12-27 16:18:23.900 361 18158.00 67.71 52701.43 88888.00 2006-12-27 16:18:24.400 361 18158.08 67.70 52701.44 88888.00 2006-12-27 16:18:24.900 361 18158.19 67.74 52701.34 88888.00 2006-12-27 16:18:25.400 361 18158.22 67.71 52701.26 88888.00 2006-12-27 16:18:25.900 361 18158.21 67.72 52701.12 88888.00 2006-12-27 16:18:26.400 361 18158.17 67.70 52701.20 88888.00 2006-12-27 16:18:26.900 361 18158.12 67.71 52701.32 88888.00 2006-12-27 16:18:27.400 361 18158.18 67.75 52701.22 88888.00 2006-12-27 16:18:27.900 361 18158.23 67.73 52701.19 88888.00 2006-12-27 16:18:28.400 361 18158.25 67.74 52701.16 88888.00 2006-12-27 16:18:28.900 361 18158.14 67.69 52701.10 88888.00 2006-12-27 16:18:29.400 361 18158.18 67.66 52700.99 88888.00 2006-12-27 16:18:29.900 361 18158.12 67.63 52700.93 88888.00 2006-12-27 16:18:30.400 361 18158.08 67.57 52700.92 88888.00 2006-12-27 16:18:30.900 361 18158.31 67.52 52700.87 88888.00 2006-12-27 16:18:31.400 361 18158.23 67.48 52700.96 88888.00 2006-12-27 16:18:31.900 361 18158.28 67.50 52701.03 88888.00 2006-12-27 16:18:32.400 361 18158.30 67.57 52701.09 88888.00 2006-12-27 16:18:32.900 361 18158.28 67.52 52701.14 88888.00 2006-12-27 16:18:33.400 361 18158.34 67.48 52701.09 88888.00 2006-12-27 16:18:33.900 361 18158.34 67.44 52700.96 88888.00 2006-12-27 16:18:34.400 361 18158.36 67.52 52700.90 88888.00 2006-12-27 16:18:34.900 361 18158.49 67.58 52700.96 88888.00 2006-12-27 16:18:35.400 361 18158.39 67.55 52700.91 88888.00 2006-12-27 16:18:35.900 361 18158.34 67.49 52700.90 88888.00 2006-12-27 16:18:36.400 361 18158.36 67.50 52701.03 88888.00 2006-12-27 16:18:36.900 361 18158.40 67.54 52701.02 88888.00 2006-12-27 16:18:37.400 361 18158.29 67.52 52700.84 88888.00 2006-12-27 16:18:37.900 361 18158.29 67.48 52700.75 88888.00 2006-12-27 16:18:38.400 361 18158.33 67.47 52700.86 88888.00 2006-12-27 16:18:38.900 361 18158.37 67.38 52700.97 88888.00 2006-12-27 16:18:39.400 361 18158.41 67.29 52700.97 88888.00 2006-12-27 16:18:39.900 361 18158.33 67.20 52700.93 88888.00 2006-12-27 16:18:40.400 361 18158.32 67.28 52700.84 88888.00 2006-12-27 16:18:40.900 361 18158.32 67.19 52700.88 88888.00 2006-12-27 16:18:41.400 361 18158.40 67.24 52700.91 88888.00 2006-12-27 16:18:41.900 361 18158.30 67.34 52700.95 88888.00 2006-12-27 16:18:42.400 361 18158.28 67.33 52700.87 88888.00 2006-12-27 16:18:42.900 361 18158.25 67.23 52700.75 88888.00 2006-12-27 16:18:43.400 361 18158.32 67.14 52700.79 88888.00 2006-12-27 16:18:43.900 361 18158.45 67.18 52700.78 88888.00 2006-12-27 16:18:44.400 361 18158.49 67.09 52700.74 88888.00 2006-12-27 16:18:44.900 361 18158.51 67.15 52700.86 88888.00 2006-12-27 16:18:45.400 361 18158.55 67.15 52700.53 88888.00 2006-12-27 16:18:45.900 361 18158.47 67.18 52700.40 88888.00 2006-12-27 16:18:46.400 361 18158.43 67.20 52700.39 88888.00 2006-12-27 16:18:46.900 361 18158.40 67.14 52700.52 88888.00 2006-12-27 16:18:47.400 361 18158.32 67.19 52700.67 88888.00 2006-12-27 16:18:47.900 361 18158.41 67.22 52700.91 88888.00 2006-12-27 16:18:48.400 361 18158.42 67.23 52701.10 88888.00 2006-12-27 16:18:48.900 361 18158.37 67.21 52700.85 88888.00 2006-12-27 16:18:49.400 361 18158.29 67.10 52700.74 88888.00 2006-12-27 16:18:49.900 361 18158.45 67.11 52700.89 88888.00 2006-12-27 16:18:50.400 361 18158.49 67.13 52700.95 88888.00 2006-12-27 16:18:50.900 361 18158.57 67.08 52700.86 88888.00 2006-12-27 16:18:51.400 361 18158.51 67.04 52700.85 88888.00 2006-12-27 16:18:51.900 361 18158.55 67.01 52700.89 88888.00 2006-12-27 16:18:52.400 361 18158.65 67.03 52701.00 88888.00 2006-12-27 16:18:52.900 361 18158.62 67.03 52701.12 88888.00 2006-12-27 16:18:53.400 361 18158.63 67.04 52701.12 88888.00 2006-12-27 16:18:53.900 361 18158.50 67.00 52701.00 88888.00 2006-12-27 16:18:54.400 361 18158.47 66.96 52700.90 88888.00 2006-12-27 16:18:54.900 361 18158.48 66.97 52701.08 88888.00 2006-12-27 16:18:55.400 361 18158.50 67.03 52701.32 88888.00 2006-12-27 16:18:55.900 361 18158.48 67.08 52701.23 88888.00 2006-12-27 16:18:56.400 361 18158.39 67.08 52701.15 88888.00 2006-12-27 16:18:56.900 361 18158.45 67.13 52701.13 88888.00 2006-12-27 16:18:57.400 361 18158.48 67.14 52701.21 88888.00 2006-12-27 16:18:57.900 361 18158.49 67.14 52701.12 88888.00 2006-12-27 16:18:58.400 361 18158.55 67.09 52701.19 88888.00 2006-12-27 16:18:58.900 361 18158.40 67.09 52701.34 88888.00 2006-12-27 16:18:59.400 361 18158.42 67.11 52701.40 88888.00 2006-12-27 16:18:59.900 361 18158.53 67.09 52701.35 88888.00 2006-12-27 16:19:00.400 361 18158.54 67.13 52701.25 88888.00 2006-12-27 16:19:00.900 361 18158.47 67.16 52701.18 88888.00 2006-12-27 16:19:01.400 361 18158.50 67.17 52701.19 88888.00 2006-12-27 16:19:01.900 361 18158.38 67.11 52701.15 88888.00 2006-12-27 16:19:02.400 361 18158.26 67.15 52701.19 88888.00 2006-12-27 16:19:02.900 361 18158.23 67.16 52701.24 88888.00 2006-12-27 16:19:03.400 361 18158.26 67.29 52701.05 88888.00 2006-12-27 16:19:03.900 361 18158.32 67.30 52701.05 88888.00 2006-12-27 16:19:04.400 361 18158.22 67.26 52701.15 88888.00 2006-12-27 16:19:04.900 361 18158.28 67.23 52701.19 88888.00 2006-12-27 16:19:05.400 361 18158.26 67.19 52701.15 88888.00 2006-12-27 16:19:05.900 361 18158.39 67.15 52701.18 88888.00 2006-12-27 16:19:06.400 361 18158.36 67.13 52701.18 88888.00 2006-12-27 16:19:06.900 361 18158.26 67.13 52701.25 88888.00 2006-12-27 16:19:07.400 361 18158.25 67.18 52701.30 88888.00 2006-12-27 16:19:07.900 361 18158.30 67.19 52701.26 88888.00 2006-12-27 16:19:08.400 361 18158.26 67.25 52701.26 88888.00 2006-12-27 16:19:08.900 361 18158.21 67.31 52701.40 88888.00 2006-12-27 16:19:09.400 361 18158.23 67.35 52701.34 88888.00 2006-12-27 16:19:09.900 361 18158.16 67.38 52701.37 88888.00 2006-12-27 16:19:10.400 361 18158.03 67.42 52701.21 88888.00 2006-12-27 16:19:10.900 361 18158.00 67.40 52701.10 88888.00 2006-12-27 16:19:11.400 361 18157.86 67.45 52701.16 88888.00 2006-12-27 16:19:11.900 361 18157.87 67.49 52701.21 88888.00 2006-12-27 16:19:12.400 361 18157.93 67.52 52701.28 88888.00 2006-12-27 16:19:12.900 361 18157.86 67.56 52701.20 88888.00 2006-12-27 16:19:13.400 361 18157.94 67.62 52701.21 88888.00 2006-12-27 16:19:13.900 361 18157.93 67.72 52701.30 88888.00 2006-12-27 16:19:14.400 361 18157.79 67.72 52701.37 88888.00 2006-12-27 16:19:14.900 361 18157.81 67.75 52701.36 88888.00 2006-12-27 16:19:15.400 361 18157.78 67.76 52701.40 88888.00 2006-12-27 16:19:15.900 361 18157.92 67.79 52701.36 88888.00 2006-12-27 16:19:16.400 361 18157.89 67.88 52701.33 88888.00 2006-12-27 16:19:16.900 361 18157.78 67.81 52701.42 88888.00 2006-12-27 16:19:17.400 361 18157.94 67.89 52701.36 88888.00 2006-12-27 16:19:17.900 361 18158.00 67.89 52701.26 88888.00 2006-12-27 16:19:18.400 361 18157.93 67.86 52701.31 88888.00 2006-12-27 16:19:18.900 361 18157.78 67.91 52701.32 88888.00 2006-12-27 16:19:19.400 361 18157.81 67.91 52701.30 88888.00 2006-12-27 16:19:19.900 361 18157.81 67.92 52701.33 88888.00 2006-12-27 16:19:20.400 361 18157.85 67.94 52701.32 88888.00 2006-12-27 16:19:20.900 361 18157.87 67.95 52701.24 88888.00 2006-12-27 16:19:21.400 361 18157.81 67.97 52701.19 88888.00 2006-12-27 16:19:21.900 361 18157.81 67.97 52701.33 88888.00 2006-12-27 16:19:22.400 361 18157.86 67.89 52701.39 88888.00 2006-12-27 16:19:22.900 361 18157.83 68.02 52701.33 88888.00 2006-12-27 16:19:23.400 361 18157.86 67.98 52701.36 88888.00 2006-12-27 16:19:23.900 361 18157.86 68.01 52701.44 88888.00 2006-12-27 16:19:24.400 361 18157.79 68.07 52701.34 88888.00 2006-12-27 16:19:24.900 361 18157.73 68.00 52701.36 88888.00 2006-12-27 16:19:25.400 361 18157.77 67.97 52701.32 88888.00 2006-12-27 16:19:25.900 361 18157.77 68.03 52701.30 88888.00 2006-12-27 16:19:26.400 361 18157.76 68.03 52701.19 88888.00 2006-12-27 16:19:26.900 361 18157.84 68.01 52701.15 88888.00 2006-12-27 16:19:27.400 361 18157.84 67.98 52701.33 88888.00 2006-12-27 16:19:27.900 361 18157.83 68.03 52701.45 88888.00 2006-12-27 16:19:28.400 361 18157.76 68.02 52701.46 88888.00 2006-12-27 16:19:28.900 361 18157.75 67.97 52701.44 88888.00 2006-12-27 16:19:29.400 361 18157.74 68.00 52701.36 88888.00 2006-12-27 16:19:29.900 361 18157.69 68.09 52701.38 88888.00 2006-12-27 16:19:30.400 361 18157.66 68.05 52701.43 88888.00 2006-12-27 16:19:30.900 361 18157.65 68.06 52701.55 88888.00 2006-12-27 16:19:31.400 361 18157.63 68.09 52701.68 88888.00 2006-12-27 16:19:31.900 361 18157.57 68.04 52701.72 88888.00 2006-12-27 16:19:32.400 361 18157.53 68.08 52701.65 88888.00 2006-12-27 16:19:32.900 361 18157.58 68.02 52701.67 88888.00 2006-12-27 16:19:33.400 361 18157.63 68.04 52701.61 88888.00 2006-12-27 16:19:33.900 361 18157.60 68.02 52701.65 88888.00 2006-12-27 16:19:34.400 361 18157.58 68.03 52701.58 88888.00 2006-12-27 16:19:34.900 361 18157.52 68.08 52701.45 88888.00 2006-12-27 16:19:35.400 361 18157.43 67.86 52701.51 88888.00 2006-12-27 16:19:35.900 361 18157.43 67.73 52701.56 88888.00 2006-12-27 16:19:36.400 361 18157.39 67.65 52701.59 88888.00 2006-12-27 16:19:36.900 361 18157.54 67.65 52701.58 88888.00 2006-12-27 16:19:37.400 361 18157.78 67.71 52701.57 88888.00 2006-12-27 16:19:37.900 361 18157.83 67.76 52701.56 88888.00 2006-12-27 16:19:38.400 361 18157.78 67.71 52701.58 88888.00 2006-12-27 16:19:38.900 361 18157.85 67.70 52701.68 88888.00 2006-12-27 16:19:39.400 361 18157.90 67.72 52701.63 88888.00 2006-12-27 16:19:39.900 361 18158.00 67.74 52701.66 88888.00 2006-12-27 16:19:40.400 361 18157.97 67.78 52701.70 88888.00 2006-12-27 16:19:40.900 361 18157.85 67.77 52701.74 88888.00 2006-12-27 16:19:41.400 361 18157.76 67.70 52701.65 88888.00 2006-12-27 16:19:41.900 361 18157.94 67.61 52701.48 88888.00 2006-12-27 16:19:42.400 361 18158.06 67.59 52701.54 88888.00 2006-12-27 16:19:42.900 361 18158.03 67.65 52701.54 88888.00 2006-12-27 16:19:43.400 361 18157.97 67.64 52701.38 88888.00 2006-12-27 16:19:43.900 361 18157.96 67.64 52701.30 88888.00 2006-12-27 16:19:44.400 361 18158.05 67.74 52701.33 88888.00 2006-12-27 16:19:44.900 361 18158.05 67.81 52701.43 88888.00 2006-12-27 16:19:45.400 361 18158.04 67.81 52701.54 88888.00 2006-12-27 16:19:45.900 361 18158.09 67.87 52701.37 88888.00 2006-12-27 16:19:46.400 361 18158.15 67.83 52701.21 88888.00 2006-12-27 16:19:46.900 361 18158.15 67.80 52701.38 88888.00 2006-12-27 16:19:47.400 361 18158.05 67.77 52701.48 88888.00 2006-12-27 16:19:47.900 361 18158.03 67.71 52701.37 88888.00 2006-12-27 16:19:48.400 361 18158.22 67.70 52701.32 88888.00 2006-12-27 16:19:48.900 361 18158.23 67.73 52701.33 88888.00 2006-12-27 16:19:49.400 361 18158.26 67.73 52701.35 88888.00 2006-12-27 16:19:49.900 361 18158.17 67.79 52701.47 88888.00 2006-12-27 16:19:50.400 361 18158.23 67.79 52701.57 88888.00 2006-12-27 16:19:50.900 361 18158.28 67.64 52701.44 88888.00 2006-12-27 16:19:51.400 361 18158.31 67.52 52701.39 88888.00 2006-12-27 16:19:51.900 361 18158.20 67.58 52701.42 88888.00 2006-12-27 16:19:52.400 361 18158.08 67.70 52701.44 88888.00 2006-12-27 16:19:52.900 361 18158.08 67.82 52701.43 88888.00 2006-12-27 16:19:53.400 361 18158.14 67.83 52701.30 88888.00 2006-12-27 16:19:53.900 361 18158.12 67.86 52701.21 88888.00 2006-12-27 16:19:54.400 361 18158.22 67.81 52701.22 88888.00 2006-12-27 16:19:54.900 361 18158.25 67.92 52701.28 88888.00 2006-12-27 16:19:55.400 361 18158.20 67.98 52701.28 88888.00 2006-12-27 16:19:55.900 361 18158.16 67.99 52701.24 88888.00 2006-12-27 16:19:56.400 361 18158.19 67.98 52701.32 88888.00 2006-12-27 16:19:56.900 361 18158.33 67.96 52701.34 88888.00 2006-12-27 16:19:57.400 361 18158.27 67.89 52701.13 88888.00 2006-12-27 16:19:57.900 361 18158.33 67.96 52701.07 88888.00 2006-12-27 16:19:58.400 361 18158.32 68.02 52701.03 88888.00 2006-12-27 16:19:58.900 361 18158.32 67.99 52701.19 88888.00 2006-12-27 16:19:59.400 361 18158.27 67.96 52701.20 88888.00 2006-12-27 16:19:59.900 361 18158.22 68.06 52701.25 88888.00 2006-12-27 16:20:00.400 361 18158.10 68.10 52701.15 88888.00 2006-12-27 16:20:00.900 361 18157.97 68.10 52701.07 88888.00 2006-12-27 16:20:01.400 361 18158.05 68.08 52701.02 88888.00 2006-12-27 16:20:01.900 361 18158.18 68.10 52701.01 88888.00 2006-12-27 16:20:02.400 361 18158.43 68.14 52701.11 88888.00 2006-12-27 16:20:02.900 361 18158.55 68.09 52701.20 88888.00 2006-12-27 16:20:03.400 361 18158.28 68.11 52701.12 88888.00 2006-12-27 16:20:03.900 361 18158.29 68.10 52701.19 88888.00 2006-12-27 16:20:04.400 361 18158.23 68.07 52701.27 88888.00 2006-12-27 16:20:04.900 361 18158.29 68.06 52701.23 88888.00 2006-12-27 16:20:05.400 361 18158.31 67.96 52701.15 88888.00 2006-12-27 16:20:05.900 361 18158.37 67.80 52701.10 88888.00 2006-12-27 16:20:06.400 361 18158.41 67.77 52701.22 88888.00 2006-12-27 16:20:06.900 361 18158.36 67.76 52701.27 88888.00 2006-12-27 16:20:07.400 361 18158.38 67.75 52701.15 88888.00 2006-12-27 16:20:07.900 361 18158.45 67.82 52701.19 88888.00 2006-12-27 16:20:08.400 361 18158.57 67.73 52701.14 88888.00 2006-12-27 16:20:08.900 361 18158.71 67.66 52701.01 88888.00 2006-12-27 16:20:09.400 361 18158.82 67.63 52701.01 88888.00 2006-12-27 16:20:09.900 361 18158.80 67.64 52700.97 88888.00 2006-12-27 16:20:10.400 361 18158.70 67.57 52701.12 88888.00 2006-12-27 16:20:10.900 361 18158.63 67.52 52701.27 88888.00 2006-12-27 16:20:11.400 361 18158.71 67.59 52701.39 88888.00 2006-12-27 16:20:11.900 361 18158.76 67.66 52701.33 88888.00 2006-12-27 16:20:12.400 361 18158.74 67.68 52701.23 88888.00 2006-12-27 16:20:12.900 361 18158.76 67.56 52701.10 88888.00 2006-12-27 16:20:13.400 361 18158.75 67.55 52701.07 88888.00 2006-12-27 16:20:13.900 361 18158.61 67.49 52701.19 88888.00 2006-12-27 16:20:14.400 361 18158.62 67.44 52701.21 88888.00 2006-12-27 16:20:14.900 361 18158.79 67.41 52701.21 88888.00 2006-12-27 16:20:15.400 361 18158.82 67.37 52701.28 88888.00 2006-12-27 16:20:15.900 361 18158.84 67.30 52701.28 88888.00 2006-12-27 16:20:16.400 361 18158.87 67.31 52701.28 88888.00 2006-12-27 16:20:16.900 361 18158.80 67.25 52701.19 88888.00 2006-12-27 16:20:17.400 361 18158.80 67.14 52701.20 88888.00 2006-12-27 16:20:17.900 361 18158.83 67.16 52701.14 88888.00 2006-12-27 16:20:18.400 361 18158.93 67.19 52701.10 88888.00 2006-12-27 16:20:18.900 361 18158.94 67.18 52701.15 88888.00 2006-12-27 16:20:19.400 361 18158.93 67.14 52701.20 88888.00 2006-12-27 16:20:19.900 361 18158.90 67.02 52701.14 88888.00 2006-12-27 16:20:20.400 361 18158.86 66.96 52701.20 88888.00 2006-12-27 16:20:20.900 361 18158.82 66.85 52701.05 88888.00 2006-12-27 16:20:21.400 361 18158.79 66.89 52700.99 88888.00 2006-12-27 16:20:21.900 361 18158.75 66.89 52701.13 88888.00 2006-12-27 16:20:22.400 361 18158.73 66.73 52701.20 88888.00 2006-12-27 16:20:22.900 361 18158.65 66.65 52701.21 88888.00 2006-12-27 16:20:23.400 361 18158.69 66.72 52701.22 88888.00 2006-12-27 16:20:23.900 361 18158.81 66.85 52701.24 88888.00 2006-12-27 16:20:24.400 361 18158.75 66.88 52701.24 88888.00 2006-12-27 16:20:24.900 361 18158.80 66.86 52701.20 88888.00 2006-12-27 16:20:25.400 361 18158.76 66.97 52701.16 88888.00 2006-12-27 16:20:25.900 361 18158.60 67.00 52701.18 88888.00 2006-12-27 16:20:26.400 361 18158.64 66.98 52701.32 88888.00 2006-12-27 16:20:26.900 361 18158.55 66.94 52701.43 88888.00 2006-12-27 16:20:27.400 361 18158.69 66.95 52701.38 88888.00 2006-12-27 16:20:27.900 361 18158.64 67.04 52701.28 88888.00 2006-12-27 16:20:28.400 361 18158.48 67.06 52701.21 88888.00 2006-12-27 16:20:28.900 361 18158.40 67.09 52701.22 88888.00 2006-12-27 16:20:29.400 361 18158.29 67.11 52701.32 88888.00 2006-12-27 16:20:29.900 361 18158.26 67.09 52701.30 88888.00 2006-12-27 16:20:30.400 361 18158.48 67.04 52701.26 88888.00 2006-12-27 16:20:30.900 361 18158.63 67.04 52701.21 88888.00 2006-12-27 16:20:31.400 361 18158.69 67.08 52701.27 88888.00 2006-12-27 16:20:31.900 361 18158.80 67.09 52701.26 88888.00 2006-12-27 16:20:32.400 361 18158.80 67.14 52701.33 88888.00 2006-12-27 16:20:32.900 361 18158.77 67.14 52701.42 88888.00 2006-12-27 16:20:33.400 361 18158.68 67.23 52701.51 88888.00 2006-12-27 16:20:33.900 361 18158.68 67.25 52701.48 88888.00 2006-12-27 16:20:34.400 361 18158.88 67.16 52701.58 88888.00 2006-12-27 16:20:34.900 361 18158.97 67.24 52701.60 88888.00 2006-12-27 16:20:35.400 361 18158.95 67.24 52701.57 88888.00 2006-12-27 16:20:35.900 361 18158.95 67.31 52701.54 88888.00 2006-12-27 16:20:36.400 361 18158.69 67.37 52701.50 88888.00 2006-12-27 16:20:36.900 361 18158.45 67.35 52701.53 88888.00 2006-12-27 16:20:37.400 361 18158.28 67.39 52701.48 88888.00 2006-12-27 16:20:37.900 361 18158.42 67.52 52701.54 88888.00 2006-12-27 16:20:38.400 361 18158.44 67.55 52701.54 88888.00 2006-12-27 16:20:38.900 361 18158.47 67.54 52701.56 88888.00 2006-12-27 16:20:39.400 361 18158.55 67.52 52701.57 88888.00 2006-12-27 16:20:39.900 361 18158.61 67.58 52701.61 88888.00 2006-12-27 16:20:40.400 361 18158.73 67.62 52701.51 88888.00 2006-12-27 16:20:40.900 361 18158.74 67.53 52701.48 88888.00 2006-12-27 16:20:41.400 361 18158.72 67.51 52701.65 88888.00 2006-12-27 16:20:41.900 361 18158.70 67.55 52701.59 88888.00 2006-12-27 16:20:42.400 361 18158.68 67.61 52701.45 88888.00 2006-12-27 16:20:42.900 361 18158.68 67.70 52701.44 88888.00 2006-12-27 16:20:43.400 361 18158.70 67.69 52701.56 88888.00 2006-12-27 16:20:43.900 361 18158.60 67.64 52701.53 88888.00 2006-12-27 16:20:44.400 361 18158.50 67.57 52701.51 88888.00 2006-12-27 16:20:44.900 361 18158.26 67.58 52701.42 88888.00 2006-12-27 16:20:45.400 361 18158.09 67.59 52701.33 88888.00 2006-12-27 16:20:45.900 361 18158.21 67.55 52701.45 88888.00 2006-12-27 16:20:46.400 361 18158.25 67.54 52701.57 88888.00 2006-12-27 16:20:46.900 361 18158.21 67.63 52701.58 88888.00 2006-12-27 16:20:47.400 361 18158.27 67.73 52701.71 88888.00 2006-12-27 16:20:47.900 361 18158.33 67.68 52701.71 88888.00 2006-12-27 16:20:48.400 361 18158.22 67.69 52701.65 88888.00 2006-12-27 16:20:48.900 361 18158.26 67.71 52701.71 88888.00 2006-12-27 16:20:49.400 361 18158.16 67.75 52701.61 88888.00 2006-12-27 16:20:49.900 361 18158.18 67.50 52701.57 88888.00 2006-12-27 16:20:50.400 361 18158.28 67.38 52701.68 88888.00 2006-12-27 16:20:50.900 361 18158.33 67.40 52701.80 88888.00 2006-12-27 16:20:51.400 361 18158.31 67.42 52701.82 88888.00 2006-12-27 16:20:51.900 361 18158.40 67.36 52701.68 88888.00 2006-12-27 16:20:52.400 361 18158.49 67.38 52701.60 88888.00 2006-12-27 16:20:52.900 361 18158.54 67.40 52701.58 88888.00 2006-12-27 16:20:53.400 361 18158.61 67.37 52701.65 88888.00 2006-12-27 16:20:53.900 361 18158.54 67.36 52701.65 88888.00 2006-12-27 16:20:54.400 361 18158.68 67.38 52701.62 88888.00 2006-12-27 16:20:54.900 361 18158.70 67.37 52701.57 88888.00 2006-12-27 16:20:55.397 361 18158.73 67.54 52701.48 88888.00 2006-12-27 16:20:55.907 361 18158.84 67.64 52701.58 88888.00 2006-12-27 16:20:56.407 361 18158.91 67.62 52701.62 88888.00 2006-12-27 16:20:56.907 361 18158.81 67.68 52701.56 88888.00 2006-12-27 16:20:57.407 361 18158.74 67.71 52701.54 88888.00 2006-12-27 16:20:57.907 361 18158.74 67.72 52701.40 88888.00 2006-12-27 16:20:58.407 361 18158.88 67.63 52701.55 88888.00 2006-12-27 16:20:58.907 361 18158.90 67.65 52701.62 88888.00 2006-12-27 16:20:59.407 361 18158.83 67.62 52701.63 88888.00 2006-12-27 16:20:59.907 361 18158.84 67.62 52701.58 88888.00 2006-12-27 16:21:00.407 361 18158.85 67.61 52701.51 88888.00 2006-12-27 16:21:00.907 361 18158.90 67.55 52701.61 88888.00 2006-12-27 16:21:01.407 361 18158.85 67.45 52701.70 88888.00 2006-12-27 16:21:01.907 361 18158.92 67.45 52701.72 88888.00 2006-12-27 16:21:02.407 361 18158.84 67.48 52701.73 88888.00 2006-12-27 16:21:02.907 361 18158.80 67.43 52701.68 88888.00 2006-12-27 16:21:03.407 361 18158.75 67.41 52701.53 88888.00 2006-12-27 16:21:03.907 361 18158.62 67.37 52701.51 88888.00 2006-12-27 16:21:04.407 361 18158.68 67.37 52701.57 88888.00 2006-12-27 16:21:04.907 361 18158.71 67.33 52701.55 88888.00 2006-12-27 16:21:05.407 361 18158.73 67.20 52701.50 88888.00 2006-12-27 16:21:05.907 361 18158.71 67.19 52701.58 88888.00 2006-12-27 16:21:06.407 361 18158.81 67.17 52701.56 88888.00 2006-12-27 16:21:06.907 361 18158.74 67.25 52701.48 88888.00 2006-12-27 16:21:07.407 361 18158.65 67.26 52701.57 88888.00 2006-12-27 16:21:07.907 361 18158.75 67.21 52701.56 88888.00 2006-12-27 16:21:08.407 361 18158.86 67.24 52701.56 88888.00 2006-12-27 16:21:08.907 361 18158.85 67.35 52701.65 88888.00 2006-12-27 16:21:09.407 361 18158.84 67.37 52701.72 88888.00 2006-12-27 16:21:09.907 361 18158.79 67.40 52701.60 88888.00 2006-12-27 16:21:10.407 361 18158.83 67.39 52701.55 88888.00 2006-12-27 16:21:10.907 361 18158.88 67.34 52701.56 88888.00 2006-12-27 16:21:11.407 361 18158.84 67.35 52701.66 88888.00 2006-12-27 16:21:11.907 361 18158.63 67.33 52701.63 88888.00 2006-12-27 16:21:12.407 361 18158.68 67.29 52701.76 88888.00 2006-12-27 16:21:12.907 361 18158.63 67.31 52701.84 88888.00 2006-12-27 16:21:13.407 361 18158.54 67.39 52701.84 88888.00 2006-12-27 16:21:13.907 361 18158.53 67.25 52701.77 88888.00 2006-12-27 16:21:14.407 361 18158.57 67.15 52701.76 88888.00 2006-12-27 16:21:14.907 361 18158.52 67.15 52701.81 88888.00 2006-12-27 16:21:15.407 361 18158.54 67.18 52701.91 88888.00 2006-12-27 16:21:15.907 361 18158.51 67.20 52701.83 88888.00 2006-12-27 16:21:16.407 361 18158.49 67.12 52701.71 88888.00 2006-12-27 16:21:16.907 361 18158.44 67.16 52701.72 88888.00 2006-12-27 16:21:17.407 361 18158.41 67.18 52701.57 88888.00 2006-12-27 16:21:17.907 361 18158.38 67.21 52701.57 88888.00 2006-12-27 16:21:18.407 361 18158.32 67.20 52701.54 88888.00 2006-12-27 16:21:18.907 361 18158.14 67.23 52701.55 88888.00 2006-12-27 16:21:19.407 361 18158.27 66.95 52701.68 88888.00 2006-12-27 16:21:19.907 361 18158.23 66.82 52701.68 88888.00 2006-12-27 16:21:20.407 361 18158.28 66.83 52701.79 88888.00 2006-12-27 16:21:20.907 361 18158.39 66.88 52701.88 88888.00 2006-12-27 16:21:21.407 361 18158.40 66.83 52701.79 88888.00 2006-12-27 16:21:21.907 361 18158.38 66.77 52701.73 88888.00 2006-12-27 16:21:22.407 361 18158.32 66.84 52701.83 88888.00 2006-12-27 16:21:22.907 361 18158.29 66.81 52701.96 88888.00 2006-12-27 16:21:23.407 361 18158.33 66.79 52702.06 88888.00 2006-12-27 16:21:23.907 361 18158.37 66.82 52701.93 88888.00 2006-12-27 16:21:24.407 361 18158.49 66.80 52701.76 88888.00 2006-12-27 16:21:24.907 361 18158.40 66.81 52701.61 88888.00 2006-12-27 16:21:25.407 361 18158.11 66.84 52701.63 88888.00 2006-12-27 16:21:25.907 361 18158.14 66.81 52701.60 88888.00 2006-12-27 16:21:26.407 361 18158.12 66.80 52701.72 88888.00 2006-12-27 16:21:26.907 361 18158.15 66.76 52701.79 88888.00 2006-12-27 16:21:27.407 361 18158.06 66.74 52701.82 88888.00 2006-12-27 16:21:27.907 361 18157.95 66.81 52701.88 88888.00 2006-12-27 16:21:28.407 361 18157.95 66.77 52701.85 88888.00 2006-12-27 16:21:28.907 361 18158.09 66.74 52701.71 88888.00 2006-12-27 16:21:29.407 361 18158.06 66.84 52701.61 88888.00 2006-12-27 16:21:29.907 361 18158.08 66.76 52701.53 88888.00 2006-12-27 16:21:30.407 361 18158.11 66.73 52701.57 88888.00 2006-12-27 16:21:30.907 361 18158.14 66.64 52701.72 88888.00 2006-12-27 16:21:31.407 361 18158.29 66.66 52701.73 88888.00 2006-12-27 16:21:31.907 361 18158.27 66.70 52701.68 88888.00 2006-12-27 16:21:32.407 361 18158.11 66.65 52701.57 88888.00 2006-12-27 16:21:32.907 361 18158.16 66.55 52701.47 88888.00 2006-12-27 16:21:33.407 361 18158.25 66.48 52701.59 88888.00 2006-12-27 16:21:33.907 361 18158.40 66.49 52701.60 88888.00 2006-12-27 16:21:34.407 361 18158.36 66.58 52701.55 88888.00 2006-12-27 16:21:34.907 361 18158.25 66.53 52701.62 88888.00 2006-12-27 16:21:35.407 361 18158.18 66.49 52701.65 88888.00 2006-12-27 16:21:35.907 361 18158.27 66.51 52701.74 88888.00 2006-12-27 16:21:36.407 361 18158.32 66.55 52701.81 88888.00 2006-12-27 16:21:36.907 361 18158.32 66.49 52701.79 88888.00 2006-12-27 16:21:37.407 361 18158.36 66.45 52701.80 88888.00 2006-12-27 16:21:37.907 361 18158.28 66.47 52701.68 88888.00 2006-12-27 16:21:38.407 361 18158.41 66.41 52701.68 88888.00 2006-12-27 16:21:38.907 361 18158.53 66.47 52701.62 88888.00 2006-12-27 16:21:39.407 361 18158.57 66.72 52701.65 88888.00 2006-12-27 16:21:39.907 361 18158.59 66.80 52701.66 88888.00 2006-12-27 16:21:40.407 361 18158.63 66.73 52701.65 88888.00 2006-12-27 16:21:40.907 361 18158.72 66.69 52701.59 88888.00 2006-12-27 16:21:41.407 361 18158.70 66.65 52701.45 88888.00 2006-12-27 16:21:41.907 361 18158.58 66.69 52701.38 88888.00 2006-12-27 16:21:42.407 361 18158.54 66.67 52701.38 88888.00 2006-12-27 16:21:42.907 361 18158.61 66.59 52701.47 88888.00 2006-12-27 16:21:43.407 361 18158.63 66.59 52701.56 88888.00 2006-12-27 16:21:43.907 361 18158.57 66.63 52701.58 88888.00 2006-12-27 16:21:44.407 361 18158.62 66.71 52701.59 88888.00 2006-12-27 16:21:44.907 361 18158.61 66.72 52701.56 88888.00 2006-12-27 16:21:45.407 361 18158.50 66.70 52701.68 88888.00 2006-12-27 16:21:45.907 361 18158.41 66.68 52701.69 88888.00 2006-12-27 16:21:46.407 361 18158.49 66.77 52701.66 88888.00 2006-12-27 16:21:46.907 361 18158.47 66.74 52701.71 88888.00 2006-12-27 16:21:47.407 361 18158.43 66.66 52701.69 88888.00 2006-12-27 16:21:47.907 361 18158.51 66.67 52701.70 88888.00 2006-12-27 16:21:48.407 361 18158.55 66.85 52701.59 88888.00 2006-12-27 16:21:48.907 361 18158.63 66.76 52701.65 88888.00 2006-12-27 16:21:49.407 361 18158.51 66.65 52701.62 88888.00 2006-12-27 16:21:49.907 361 18158.50 66.70 52701.67 88888.00 2006-12-27 16:21:50.407 361 18158.55 66.77 52701.68 88888.00 2006-12-27 16:21:50.907 361 18158.44 66.75 52701.73 88888.00 2006-12-27 16:21:51.407 361 18158.27 66.77 52701.80 88888.00 2006-12-27 16:21:51.907 361 18158.30 66.73 52701.72 88888.00 2006-12-27 16:21:52.407 361 18158.27 66.69 52701.60 88888.00 2006-12-27 16:21:52.907 361 18158.30 66.69 52701.65 88888.00 2006-12-27 16:21:53.407 361 18158.37 66.58 52701.68 88888.00 2006-12-27 16:21:53.907 361 18158.52 66.51 52701.69 88888.00 2006-12-27 16:21:54.407 361 18158.42 66.49 52701.70 88888.00 2006-12-27 16:21:54.907 361 18158.39 66.49 52701.66 88888.00 2006-12-27 16:21:55.407 361 18158.28 66.51 52701.62 88888.00 2006-12-27 16:21:55.907 361 18158.37 66.58 52701.45 88888.00 2006-12-27 16:21:56.407 361 18158.38 66.62 52701.45 88888.00 2006-12-27 16:21:56.907 361 18158.43 66.59 52701.61 88888.00 2006-12-27 16:21:57.407 361 18158.47 66.65 52701.67 88888.00 2006-12-27 16:21:57.907 361 18158.45 66.79 52701.66 88888.00 2006-12-27 16:21:58.407 361 18158.51 66.82 52701.70 88888.00 2006-12-27 16:21:58.907 361 18158.64 66.74 52701.73 88888.00 2006-12-27 16:21:59.407 361 18158.63 66.74 52701.67 88888.00 2006-12-27 16:21:59.907 361 18158.57 66.75 52701.66 88888.00 2006-12-27 16:22:00.407 361 18158.61 66.67 52701.78 88888.00 2006-12-27 16:22:00.907 361 18158.68 66.66 52701.81 88888.00 2006-12-27 16:22:01.407 361 18158.57 66.72 52701.86 88888.00 2006-12-27 16:22:01.907 361 18158.69 66.74 52701.83 88888.00 2006-12-27 16:22:02.407 361 18158.72 66.75 52701.82 88888.00 2006-12-27 16:22:02.907 361 18158.58 66.72 52701.74 88888.00 2006-12-27 16:22:03.407 361 18158.63 66.64 52701.66 88888.00 2006-12-27 16:22:03.907 361 18158.66 66.47 52701.80 88888.00 2006-12-27 16:22:04.407 361 18158.52 66.62 52701.82 88888.00 2006-12-27 16:22:04.907 361 18158.61 66.67 52701.84 88888.00 2006-12-27 16:22:05.407 361 18158.63 66.65 52701.86 88888.00 2006-12-27 16:22:05.907 361 18158.64 66.64 52701.85 88888.00 2006-12-27 16:22:06.407 361 18158.63 66.53 52701.89 88888.00 2006-12-27 16:22:06.907 361 18158.54 66.39 52701.81 88888.00 2006-12-27 16:22:07.407 361 18158.54 66.37 52701.70 88888.00 2006-12-27 16:22:07.907 361 18158.48 66.38 52701.73 88888.00 2006-12-27 16:22:08.407 361 18158.48 66.43 52701.80 88888.00 2006-12-27 16:22:08.907 361 18158.52 66.38 52701.85 88888.00 2006-12-27 16:22:09.407 361 18158.57 66.33 52701.89 88888.00 2006-12-27 16:22:09.907 361 18158.41 66.33 52701.92 88888.00 2006-12-27 16:22:10.407 361 18158.38 66.37 52702.02 88888.00 2006-12-27 16:22:10.907 361 18158.40 66.40 52702.12 88888.00 2006-12-27 16:22:11.407 361 18158.50 66.33 52702.11 88888.00 2006-12-27 16:22:11.907 361 18158.39 66.39 52701.96 88888.00 2006-12-27 16:22:12.407 361 18158.43 66.48 52701.92 88888.00 2006-12-27 16:22:12.907 361 18158.47 66.56 52701.90 88888.00 2006-12-27 16:22:13.407 361 18158.42 66.59 52701.95 88888.00 2006-12-27 16:22:13.907 361 18158.39 66.52 52701.90 88888.00 2006-12-27 16:22:14.407 361 18158.31 66.45 52701.77 88888.00 2006-12-27 16:22:14.907 361 18158.37 66.43 52701.81 88888.00 2006-12-27 16:22:15.407 361 18158.48 66.48 52701.81 88888.00 2006-12-27 16:22:15.907 361 18158.58 66.52 52701.92 88888.00 2006-12-27 16:22:16.407 361 18158.57 66.51 52701.84 88888.00 2006-12-27 16:22:16.907 361 18158.54 66.52 52701.85 88888.00 2006-12-27 16:22:17.407 361 18158.58 66.45 52701.89 88888.00 2006-12-27 16:22:17.907 361 18158.61 66.45 52701.89 88888.00 2006-12-27 16:22:18.407 361 18158.54 66.54 52701.69 88888.00 2006-12-27 16:22:18.907 361 18158.53 66.57 52701.56 88888.00 2006-12-27 16:22:19.407 361 18158.62 66.58 52701.59 88888.00 2006-12-27 16:22:19.907 361 18158.63 66.52 52701.65 88888.00 2006-12-27 16:22:20.407 361 18158.54 66.52 52701.56 88888.00 2006-12-27 16:22:20.907 361 18158.39 66.54 52701.65 88888.00 2006-12-27 16:22:21.407 361 18158.37 66.50 52701.72 88888.00 2006-12-27 16:22:21.907 361 18158.31 66.53 52701.60 88888.00 2006-12-27 16:22:22.407 361 18158.29 66.59 52701.65 88888.00 2006-12-27 16:22:22.907 361 18158.44 66.63 52701.67 88888.00 2006-12-27 16:22:23.407 361 18158.52 66.73 52701.67 88888.00 2006-12-27 16:22:23.907 361 18158.40 66.67 52701.66 88888.00 2006-12-27 16:22:24.407 361 18158.26 66.67 52701.67 88888.00 2006-12-27 16:22:24.907 361 18158.22 66.57 52701.79 88888.00 2006-12-27 16:22:25.407 361 18158.17 66.57 52701.82 88888.00 2006-12-27 16:22:25.907 361 18158.22 66.59 52701.74 88888.00 2006-12-27 16:22:26.407 361 18158.30 66.66 52701.73 88888.00 2006-12-27 16:22:26.907 361 18158.20 66.72 52701.76 88888.00 2006-12-27 16:22:27.407 361 18158.12 66.69 52701.73 88888.00 2006-12-27 16:22:27.907 361 18158.20 66.64 52701.72 88888.00 2006-12-27 16:22:28.407 361 18158.30 66.65 52701.82 88888.00 2006-12-27 16:22:28.907 361 18158.25 66.66 52701.82 88888.00 2006-12-27 16:22:29.407 361 18158.22 66.64 52701.84 88888.00 2006-12-27 16:22:29.907 361 18158.29 66.66 52701.81 88888.00 2006-12-27 16:22:30.407 361 18158.38 66.61 52701.70 88888.00 2006-12-27 16:22:30.907 361 18158.34 66.63 52701.73 88888.00 2006-12-27 16:22:31.407 361 18158.32 66.70 52701.73 88888.00 2006-12-27 16:22:31.907 361 18158.38 66.64 52701.69 88888.00 2006-12-27 16:22:32.407 361 18158.38 66.54 52701.71 88888.00 2006-12-27 16:22:32.907 361 18158.18 66.56 52701.65 88888.00 2006-12-27 16:22:33.407 361 18158.23 66.59 52701.71 88888.00 2006-12-27 16:22:33.907 361 18158.36 66.64 52701.67 88888.00 2006-12-27 16:22:34.407 361 18158.32 66.70 52701.79 88888.00 2006-12-27 16:22:34.907 361 18158.33 66.74 52701.80 88888.00 2006-12-27 16:22:35.407 361 18158.48 66.74 52701.82 88888.00 2006-12-27 16:22:35.907 361 18158.39 66.81 52701.86 88888.00 2006-12-27 16:22:36.407 361 18158.44 66.75 52701.86 88888.00 2006-12-27 16:22:36.907 361 18158.53 66.67 52701.91 88888.00 2006-12-27 16:22:37.407 361 18158.39 66.69 52701.95 88888.00 2006-12-27 16:22:37.907 361 18158.29 66.75 52701.93 88888.00 2006-12-27 16:22:38.407 361 18158.36 66.82 52702.02 88888.00 2006-12-27 16:22:38.907 361 18158.42 66.88 52702.08 88888.00 2006-12-27 16:22:39.407 361 18158.43 66.85 52701.97 88888.00 2006-12-27 16:22:39.907 361 18158.53 66.82 52701.92 88888.00 2006-12-27 16:22:40.407 361 18158.47 66.82 52702.00 88888.00 2006-12-27 16:22:40.907 361 18158.54 66.86 52702.06 88888.00 2006-12-27 16:22:41.407 361 18158.58 66.90 52701.96 88888.00 2006-12-27 16:22:41.907 361 18158.54 66.95 52701.89 88888.00 2006-12-27 16:22:42.407 361 18158.58 66.97 52701.84 88888.00 2006-12-27 16:22:42.907 361 18158.49 66.89 52701.81 88888.00 2006-12-27 16:22:43.407 361 18158.55 66.89 52701.83 88888.00 2006-12-27 16:22:43.907 361 18158.50 66.76 52701.85 88888.00 2006-12-27 16:22:44.407 361 18158.44 66.64 52701.98 88888.00 2006-12-27 16:22:44.907 361 18158.30 66.71 52702.08 88888.00 2006-12-27 16:22:45.407 361 18158.40 66.70 52702.09 88888.00 2006-12-27 16:22:45.907 361 18158.48 66.76 52702.02 88888.00 2006-12-27 16:22:46.407 361 18158.64 66.91 52701.97 88888.00 2006-12-27 16:22:46.907 361 18158.61 67.05 52701.96 88888.00 2006-12-27 16:22:47.407 361 18158.53 66.97 52702.02 88888.00 2006-12-27 16:22:47.907 361 18158.45 66.87 52702.01 88888.00 2006-12-27 16:22:48.407 361 18158.39 66.84 52702.06 88888.00 2006-12-27 16:22:48.907 361 18158.40 66.79 52702.20 88888.00 2006-12-27 16:22:49.407 361 18158.40 66.81 52702.08 88888.00 2006-12-27 16:22:49.907 361 18158.30 66.75 52702.02 88888.00 2006-12-27 16:22:50.407 361 18158.26 66.68 52702.08 88888.00 2006-12-27 16:22:50.907 361 18158.27 66.69 52702.07 88888.00 2006-12-27 16:22:51.407 361 18158.29 66.74 52702.03 88888.00 2006-12-27 16:22:51.907 361 18158.25 66.79 52701.94 88888.00 2006-12-27 16:22:52.407 361 18158.34 66.80 52701.92 88888.00 2006-12-27 16:22:52.907 361 18158.45 66.71 52701.83 88888.00 2006-12-27 16:22:53.407 361 18158.50 66.68 52701.77 88888.00 2006-12-27 16:22:53.907 361 18158.54 66.74 52701.81 88888.00 2006-12-27 16:22:54.407 361 18158.40 66.79 52701.92 88888.00 2006-12-27 16:22:54.907 361 18158.47 66.74 52701.96 88888.00 2006-12-27 16:22:55.407 361 18158.48 66.68 52702.06 88888.00 2006-12-27 16:22:55.907 361 18158.34 66.63 52702.09 88888.00 2006-12-27 16:22:56.407 361 18158.31 66.62 52702.17 88888.00 2006-12-27 16:22:56.907 361 18158.43 66.63 52702.11 88888.00 2006-12-27 16:22:57.407 361 18158.38 66.73 52701.98 88888.00 2006-12-27 16:22:57.907 361 18158.52 66.62 52702.02 88888.00 2006-12-27 16:22:58.407 361 18158.44 66.49 52702.08 88888.00 2006-12-27 16:22:58.907 361 18158.33 66.43 52701.96 88888.00 2006-12-27 16:22:59.407 361 18158.28 66.47 52701.85 88888.00 2006-12-27 16:22:59.907 361 18158.17 66.49 52701.78 88888.00 2006-12-27 16:23:00.407 361 18158.22 66.40 52701.66 88888.00 2006-12-27 16:23:00.907 361 18158.31 66.31 52701.77 88888.00 2006-12-27 16:23:01.407 361 18158.22 66.36 52701.80 88888.00 2006-12-27 16:23:01.907 361 18158.32 66.49 52701.89 88888.00 2006-12-27 16:23:02.407 361 18158.33 66.46 52701.91 88888.00 2006-12-27 16:23:02.907 361 18158.32 66.35 52701.76 88888.00 2006-12-27 16:23:03.407 361 18158.19 66.40 52701.77 88888.00 2006-12-27 16:23:03.907 361 18158.19 66.39 52701.83 88888.00 2006-12-27 16:23:04.407 361 18158.12 66.37 52701.72 88888.00 2006-12-27 16:23:04.907 361 18158.21 66.36 52701.69 88888.00 2006-12-27 16:23:05.407 361 18158.36 66.37 52701.61 88888.00 2006-12-27 16:23:05.907 361 18158.40 66.37 52701.56 88888.00 2006-12-27 16:23:06.407 361 18158.41 66.16 52701.51 88888.00 2006-12-27 16:23:06.907 361 18158.39 65.99 52701.55 88888.00 2006-12-27 16:23:07.407 361 18158.45 65.90 52701.66 88888.00 2006-12-27 16:23:07.907 361 18158.41 65.87 52701.66 88888.00 2006-12-27 16:23:08.407 361 18158.41 65.94 52701.65 88888.00 2006-12-27 16:23:08.907 361 18158.31 65.95 52701.51 88888.00 2006-12-27 16:23:09.407 361 18158.33 65.89 52701.53 88888.00 2006-12-27 16:23:09.907 361 18158.30 65.84 52701.62 88888.00 2006-12-27 16:23:10.407 361 18158.23 65.80 52701.65 88888.00 2006-12-27 16:23:10.907 361 18158.31 65.75 52701.77 88888.00 2006-12-27 16:23:11.407 361 18158.19 65.76 52701.80 88888.00 2006-12-27 16:23:11.907 361 18158.20 65.79 52701.74 88888.00 2006-12-27 16:23:12.407 361 18158.19 65.87 52701.78 88888.00 2006-12-27 16:23:12.907 361 18158.04 65.89 52701.66 88888.00 2006-12-27 16:23:13.407 361 18158.19 65.85 52701.60 88888.00 2006-12-27 16:23:13.907 361 18158.21 65.79 52701.65 88888.00 2006-12-27 16:23:14.407 361 18158.10 65.74 52701.76 88888.00 2006-12-27 16:23:14.907 361 18158.06 65.68 52701.78 88888.00 2006-12-27 16:23:15.407 361 18158.07 65.79 52701.79 88888.00 2006-12-27 16:23:15.907 361 18157.96 65.77 52701.74 88888.00 2006-12-27 16:23:16.407 361 18157.98 65.82 52701.74 88888.00 2006-12-27 16:23:16.907 361 18158.01 65.87 52701.76 88888.00 2006-12-27 16:23:17.407 361 18157.83 65.89 52701.72 88888.00 2006-12-27 16:23:17.907 361 18157.86 65.97 52701.77 88888.00 2006-12-27 16:23:18.407 361 18157.87 65.90 52701.77 88888.00 2006-12-27 16:23:18.907 361 18157.84 65.94 52701.65 88888.00 2006-12-27 16:23:19.407 361 18157.81 66.00 52701.57 88888.00 2006-12-27 16:23:19.907 361 18157.82 66.03 52701.73 88888.00 2006-12-27 16:23:20.407 361 18157.93 66.12 52701.76 88888.00 2006-12-27 16:23:20.907 361 18157.97 66.25 52701.76 88888.00 2006-12-27 16:23:21.407 361 18157.90 66.26 52701.79 88888.00 2006-12-27 16:23:21.907 361 18157.75 66.24 52701.76 88888.00 2006-12-27 16:23:22.407 361 18157.74 66.31 52701.79 88888.00 2006-12-27 16:23:22.907 361 18157.96 66.31 52701.94 88888.00 2006-12-27 16:23:23.407 361 18157.99 66.28 52701.81 88888.00 2006-12-27 16:23:23.907 361 18158.04 66.18 52701.79 88888.00 2006-12-27 16:23:24.407 361 18157.95 66.09 52701.78 88888.00 2006-12-27 16:23:24.907 361 18157.74 66.21 52701.79 88888.00 2006-12-27 16:23:25.407 361 18157.97 66.24 52701.86 88888.00 2006-12-27 16:23:25.907 361 18158.06 66.28 52701.72 88888.00 2006-12-27 16:23:26.407 361 18157.98 66.26 52701.74 88888.00 2006-12-27 16:23:26.907 361 18157.96 66.35 52701.69 88888.00 2006-12-27 16:23:27.407 361 18157.94 66.39 52701.71 88888.00 2006-12-27 16:23:27.907 361 18157.92 66.32 52701.86 88888.00 2006-12-27 16:23:28.407 361 18158.04 66.40 52701.85 88888.00 2006-12-27 16:23:28.907 361 18158.01 66.51 52701.81 88888.00 2006-12-27 16:23:29.407 361 18157.93 66.56 52701.77 88888.00 2006-12-27 16:23:29.907 361 18158.06 66.47 52701.66 88888.00 2006-12-27 16:23:30.407 361 18158.12 66.42 52701.54 88888.00 2006-12-27 16:23:30.907 361 18158.21 66.34 52701.56 88888.00 2006-12-27 16:23:31.407 361 18158.20 66.43 52701.65 88888.00 2006-12-27 16:23:31.907 361 18158.22 66.35 52701.58 88888.00 2006-12-27 16:23:32.407 361 18158.25 66.31 52701.59 88888.00 2006-12-27 16:23:32.907 361 18158.17 66.38 52701.56 88888.00 2006-12-27 16:23:33.407 361 18158.36 66.39 52701.54 88888.00 2006-12-27 16:23:33.907 361 18158.38 66.31 52701.62 88888.00 2006-12-27 16:23:34.407 361 18158.39 66.22 52701.68 88888.00 2006-12-27 16:23:34.907 361 18158.48 66.13 52701.68 88888.00 2006-12-27 16:23:35.407 361 18158.42 66.16 52701.85 88888.00 2006-12-27 16:23:35.907 361 18158.18 66.19 52701.83 88888.00 2006-12-27 16:23:36.407 361 18158.15 66.16 52701.70 88888.00 2006-12-27 16:23:36.907 361 18158.16 66.15 52701.66 88888.00 2006-12-27 16:23:37.407 361 18158.47 66.15 52701.72 88888.00 2006-12-27 16:23:37.907 361 18158.60 66.17 52701.72 88888.00 2006-12-27 16:23:38.407 361 18158.63 66.15 52701.81 88888.00 2006-12-27 16:23:38.907 361 18158.60 66.08 52701.72 88888.00 2006-12-27 16:23:39.407 361 18158.64 66.03 52701.50 88888.00 2006-12-27 16:23:39.907 361 18158.62 66.06 52701.47 88888.00 2006-12-27 16:23:40.407 361 18158.55 66.02 52701.53 88888.00 2006-12-27 16:23:40.907 361 18158.47 65.97 52701.63 88888.00 2006-12-27 16:23:41.407 361 18158.28 65.95 52701.65 88888.00 2006-12-27 16:23:41.907 361 18158.32 65.91 52701.61 88888.00 2006-12-27 16:23:42.407 361 18158.43 65.88 52701.58 88888.00 2006-12-27 16:23:42.907 361 18158.47 65.89 52701.61 88888.00 2006-12-27 16:23:43.407 361 18158.50 65.90 52701.67 88888.00 2006-12-27 16:23:43.907 361 18158.49 65.85 52701.77 88888.00 2006-12-27 16:23:44.407 361 18158.38 65.81 52701.88 88888.00 2006-12-27 16:23:44.907 361 18158.27 65.90 52701.78 88888.00 2006-12-27 16:23:45.407 361 18158.31 65.84 52701.61 88888.00 2006-12-27 16:23:45.907 361 18158.28 65.79 52701.56 88888.00 2006-12-27 16:23:46.407 361 18158.22 65.85 52701.58 88888.00 2006-12-27 16:23:46.907 361 18158.36 65.83 52701.60 88888.00 2006-12-27 16:23:47.407 361 18158.30 65.87 52701.66 88888.00 2006-12-27 16:23:47.907 361 18158.17 65.85 52701.73 88888.00 2006-12-27 16:23:48.407 361 18158.00 65.79 52701.67 88888.00 2006-12-27 16:23:48.907 361 18157.95 65.75 52701.60 88888.00 2006-12-27 16:23:49.407 361 18158.14 65.74 52701.62 88888.00 2006-12-27 16:23:49.907 361 18158.25 65.72 52701.77 88888.00 2006-12-27 16:23:50.407 361 18158.30 65.71 52701.69 88888.00 2006-12-27 16:23:50.907 361 18158.31 65.72 52701.55 88888.00 2006-12-27 16:23:51.407 361 18158.30 65.73 52701.55 88888.00 2006-12-27 16:23:51.907 361 18158.26 65.78 52701.71 88888.00 2006-12-27 16:23:52.407 361 18158.21 65.79 52701.89 88888.00 2006-12-27 16:23:52.907 361 18158.18 65.83 52701.94 88888.00 2006-12-27 16:23:53.407 361 18158.06 65.86 52701.92 88888.00 2006-12-27 16:23:53.907 361 18158.10 65.85 52701.96 88888.00 2006-12-27 16:23:54.407 361 18158.04 65.85 52702.00 88888.00 2006-12-27 16:23:54.907 361 18157.93 65.90 52702.08 88888.00 2006-12-27 16:23:55.407 361 18157.84 65.99 52702.13 88888.00 2006-12-27 16:23:55.907 361 18157.88 66.02 52702.11 88888.00 2006-12-27 16:23:56.407 361 18158.06 66.01 52702.04 88888.00 2006-12-27 16:23:56.907 361 18158.05 65.98 52701.90 88888.00 2006-12-27 16:23:57.407 361 18157.97 65.98 52701.80 88888.00 2006-12-27 16:23:57.907 361 18157.86 66.04 52701.79 88888.00 2006-12-27 16:23:58.407 361 18157.88 66.06 52701.91 88888.00 2006-12-27 16:23:58.907 361 18157.87 66.11 52701.80 88888.00 2006-12-27 16:23:59.407 361 18157.69 66.14 52701.86 88888.00 2006-12-27 16:23:59.907 361 18157.57 66.16 52701.96 88888.00 2006-12-27 16:24:00.407 361 18157.68 66.23 52702.00 88888.00 2006-12-27 16:24:00.907 361 18157.75 66.24 52702.02 88888.00 2006-12-27 16:24:01.407 361 18157.88 66.21 52702.03 88888.00 2006-12-27 16:24:01.907 361 18157.81 66.20 52701.97 88888.00 2006-12-27 16:24:02.407 361 18157.71 66.29 52701.97 88888.00 2006-12-27 16:24:02.907 361 18157.81 66.40 52702.05 88888.00 2006-12-27 16:24:03.407 361 18157.74 66.52 52702.08 88888.00 2006-12-27 16:24:03.907 361 18157.68 66.52 52702.02 88888.00 2006-12-27 16:24:04.407 361 18157.60 66.62 52702.01 88888.00 2006-12-27 16:24:04.907 361 18157.51 66.62 52702.13 88888.00 2006-12-27 16:24:05.407 361 18157.65 66.62 52702.14 88888.00 2006-12-27 16:24:05.907 361 18157.66 66.66 52702.20 88888.00 2006-12-27 16:24:06.407 361 18157.75 66.62 52702.21 88888.00 2006-12-27 16:24:06.907 361 18157.96 66.63 52702.07 88888.00 2006-12-27 16:24:07.407 361 18158.11 66.70 52702.03 88888.00 2006-12-27 16:24:07.907 361 18158.10 66.78 52702.02 88888.00 2006-12-27 16:24:08.407 361 18158.07 66.86 52701.92 88888.00 2006-12-27 16:24:08.907 361 18158.06 66.82 52701.92 88888.00 2006-12-27 16:24:09.407 361 18158.15 66.82 52701.98 88888.00 2006-12-27 16:24:09.907 361 18158.05 66.83 52701.91 88888.00 2006-12-27 16:24:10.407 361 18157.96 66.89 52701.81 88888.00 2006-12-27 16:24:10.907 361 18157.86 66.85 52702.04 88888.00 2006-12-27 16:24:11.407 361 18158.07 66.90 52702.06 88888.00 2006-12-27 16:24:11.907 361 18158.16 66.81 52702.03 88888.00 2006-12-27 16:24:12.407 361 18158.17 66.71 52701.89 88888.00 2006-12-27 16:24:12.907 361 18158.16 66.68 52701.77 88888.00 2006-12-27 16:24:13.407 361 18158.32 66.72 52701.73 88888.00 2006-12-27 16:24:13.907 361 18158.37 66.74 52701.88 88888.00 2006-12-27 16:24:14.407 361 18158.36 66.79 52701.98 88888.00 2006-12-27 16:24:14.907 361 18158.40 66.76 52701.89 88888.00 2006-12-27 16:24:15.407 361 18158.49 66.65 52701.84 88888.00 2006-12-27 16:24:15.907 361 18158.48 66.71 52701.85 88888.00 2006-12-27 16:24:16.407 361 18158.49 66.72 52701.90 88888.00 2006-12-27 16:24:16.907 361 18158.51 66.74 52701.88 88888.00 2006-12-27 16:24:17.407 361 18158.49 66.73 52701.88 88888.00 2006-12-27 16:24:17.907 361 18158.54 66.81 52701.88 88888.00 2006-12-27 16:24:18.407 361 18158.61 66.74 52701.80 88888.00 2006-12-27 16:24:18.907 361 18158.66 66.70 52701.78 88888.00 2006-12-27 16:24:19.407 361 18158.63 66.75 52701.85 88888.00 2006-12-27 16:24:19.907 361 18158.54 66.85 52701.88 88888.00 2006-12-27 16:24:20.407 361 18158.59 66.75 52701.92 88888.00 2006-12-27 16:24:20.907 361 18158.69 66.70 52701.86 88888.00 2006-12-27 16:24:21.407 361 18158.70 66.67 52701.82 88888.00 2006-12-27 16:24:21.907 361 18158.82 66.64 52701.70 88888.00 2006-12-27 16:24:22.407 361 18158.96 66.65 52701.62 88888.00 2006-12-27 16:24:22.907 361 18158.92 66.63 52701.65 88888.00 2006-12-27 16:24:23.407 361 18158.74 66.57 52701.55 88888.00 2006-12-27 16:24:23.907 361 18158.76 66.45 52701.50 88888.00 2006-12-27 16:24:24.407 361 18158.94 66.32 52701.50 88888.00 2006-12-27 16:24:24.907 361 18158.97 66.24 52701.46 88888.00 2006-12-27 16:24:25.407 361 18158.91 66.30 52701.40 88888.00 2006-12-27 16:24:25.907 361 18158.94 66.23 52701.46 88888.00 2006-12-27 16:24:26.407 361 18158.94 66.08 52701.60 88888.00 2006-12-27 16:24:26.907 361 18158.80 66.06 52701.62 88888.00 2006-12-27 16:24:27.407 361 18159.09 66.03 52701.56 88888.00 2006-12-27 16:24:27.907 361 18159.19 65.98 52701.55 88888.00 2006-12-27 16:24:28.407 361 18159.21 66.03 52701.73 88888.00 2006-12-27 16:24:28.907 361 18159.13 65.92 52701.73 88888.00 2006-12-27 16:24:29.407 361 18159.05 65.87 52701.79 88888.00 2006-12-27 16:24:29.907 361 18159.20 65.87 52701.74 88888.00 2006-12-27 16:24:30.407 361 18159.13 65.82 52701.69 88888.00 2006-12-27 16:24:30.907 361 18158.94 65.66 52701.71 88888.00 2006-12-27 16:24:31.407 361 18158.94 65.53 52701.58 88888.00 2006-12-27 16:24:31.907 361 18159.01 65.51 52701.55 88888.00 2006-12-27 16:24:32.407 361 18158.99 65.62 52701.72 88888.00 2006-12-27 16:24:32.907 361 18158.84 65.62 52701.68 88888.00 2006-12-27 16:24:33.407 361 18158.76 65.58 52701.71 88888.00 2006-12-27 16:24:33.907 361 18158.84 65.57 52701.73 88888.00 2006-12-27 16:24:34.407 361 18158.91 65.62 52701.78 88888.00 2006-12-27 16:24:34.907 361 18158.82 65.62 52701.71 88888.00 2006-12-27 16:24:35.407 361 18158.69 65.58 52701.74 88888.00 2006-12-27 16:24:35.907 361 18158.80 65.55 52701.70 88888.00 2006-12-27 16:24:36.407 361 18158.83 65.54 52701.67 88888.00 2006-12-27 16:24:36.907 361 18158.85 65.52 52701.74 88888.00 2006-12-27 16:24:37.407 361 18158.74 65.47 52701.70 88888.00 2006-12-27 16:24:37.907 361 18158.72 65.40 52701.67 88888.00 2006-12-27 16:24:38.407 361 18158.62 65.53 52701.81 88888.00 2006-12-27 16:24:38.907 361 18158.58 65.53 52701.91 88888.00 2006-12-27 16:24:39.407 361 18158.55 65.50 52702.03 88888.00 2006-12-27 16:24:39.907 361 18158.57 65.55 52702.00 88888.00 2006-12-27 16:24:40.407 361 18158.48 65.48 52702.01 88888.00 2006-12-27 16:24:40.907 361 18158.29 65.39 52701.98 88888.00 2006-12-27 16:24:41.407 361 18158.50 65.32 52701.96 88888.00 2006-12-27 16:24:41.907 361 18158.62 65.32 52702.01 88888.00 2006-12-27 16:24:42.407 361 18158.38 65.31 52702.02 88888.00 2006-12-27 16:24:42.907 361 18158.48 65.26 52701.98 88888.00 2006-12-27 16:24:43.407 361 18158.58 65.30 52701.95 88888.00 2006-12-27 16:24:43.907 361 18158.54 65.39 52701.94 88888.00 2006-12-27 16:24:44.407 361 18158.39 65.45 52701.95 88888.00 2006-12-27 16:24:44.907 361 18158.36 65.46 52702.02 88888.00 2006-12-27 16:24:45.407 361 18158.40 65.48 52702.04 88888.00 2006-12-27 16:24:45.907 361 18158.42 65.53 52702.07 88888.00 2006-12-27 16:24:46.407 361 18158.48 65.58 52702.08 88888.00 2006-12-27 16:24:46.907 361 18158.41 65.66 52701.97 88888.00 2006-12-27 16:24:47.407 361 18158.45 65.70 52701.94 88888.00 2006-12-27 16:24:47.907 361 18158.36 65.75 52701.94 88888.00 2006-12-27 16:24:48.407 361 18158.32 65.79 52701.92 88888.00 2006-12-27 16:24:48.907 361 18158.30 65.84 52702.04 88888.00 2006-12-27 16:24:49.407 361 18158.15 65.81 52702.06 88888.00 2006-12-27 16:24:49.907 361 18157.97 65.66 52702.07 88888.00 2006-12-27 16:24:50.407 361 18157.96 65.64 52702.01 88888.00 2006-12-27 16:24:50.907 361 18158.06 65.65 52701.91 88888.00 2006-12-27 16:24:51.407 361 18157.99 65.67 52701.88 88888.00 2006-12-27 16:24:51.907 361 18158.00 65.82 52701.91 88888.00 2006-12-27 16:24:52.407 361 18157.96 65.84 52701.95 88888.00 2006-12-27 16:24:52.907 361 18157.97 65.91 52701.93 88888.00 2006-12-27 16:24:53.407 361 18157.97 66.04 52702.00 88888.00 2006-12-27 16:24:53.907 361 18158.01 66.06 52702.06 88888.00 2006-12-27 16:24:54.407 361 18157.94 66.10 52701.95 88888.00 2006-12-27 16:24:54.907 361 18157.88 66.13 52701.93 88888.00 2006-12-27 16:24:55.407 361 18157.94 66.16 52701.96 88888.00 2006-12-27 16:24:55.907 361 18157.96 66.17 52701.96 88888.00 2006-12-27 16:24:56.407 361 18158.17 66.13 52702.06 88888.00 2006-12-27 16:24:56.907 361 18158.09 66.15 52702.15 88888.00 2006-12-27 16:24:57.407 361 18158.12 66.10 52702.20 88888.00 2006-12-27 16:24:57.907 361 18158.08 66.22 52702.20 88888.00 2006-12-27 16:24:58.407 361 18157.94 66.36 52702.14 88888.00 2006-12-27 16:24:58.907 361 18158.06 66.36 52702.16 88888.00 2006-12-27 16:24:59.407 361 18158.03 66.40 52702.16 88888.00 2006-12-27 16:24:59.907 361 18158.16 66.40 52702.08 88888.00 2006-12-27 16:25:00.407 361 18158.15 66.38 52702.08 88888.00 2006-12-27 16:25:00.907 361 18157.97 66.52 52702.07 88888.00 2006-12-27 16:25:01.407 361 18158.07 66.56 52702.01 88888.00 2006-12-27 16:25:01.907 361 18158.09 66.52 52702.08 88888.00 2006-12-27 16:25:02.407 361 18158.00 66.62 52702.03 88888.00 2006-12-27 16:25:02.907 361 18158.00 66.67 52702.06 88888.00 2006-12-27 16:25:03.407 361 18158.05 66.64 52702.16 88888.00 2006-12-27 16:25:03.907 361 18157.99 66.58 52702.15 88888.00 2006-12-27 16:25:04.407 361 18157.99 66.59 52702.09 88888.00 2006-12-27 16:25:04.907 361 18158.03 66.48 52702.05 88888.00 2006-12-27 16:25:05.407 361 18158.05 66.33 52702.17 88888.00 2006-12-27 16:25:05.907 361 18158.14 66.28 52702.02 88888.00 2006-12-27 16:25:06.407 361 18158.17 66.34 52701.96 88888.00 2006-12-27 16:25:06.907 361 18158.31 66.34 52702.04 88888.00 2006-12-27 16:25:07.407 361 18158.34 66.38 52702.04 88888.00 2006-12-27 16:25:07.907 361 18158.49 66.39 52701.98 88888.00 2006-12-27 16:25:08.407 361 18158.47 66.32 52702.01 88888.00 2006-12-27 16:25:08.907 361 18158.62 66.23 52702.11 88888.00 2006-12-27 16:25:09.407 361 18158.62 66.25 52702.00 88888.00 2006-12-27 16:25:09.907 361 18158.59 66.22 52701.82 88888.00 2006-12-27 16:25:10.407 361 18158.65 66.19 52701.82 88888.00 2006-12-27 16:25:10.907 361 18158.66 66.19 52701.93 88888.00 2006-12-27 16:25:11.407 361 18158.71 66.12 52701.89 88888.00 2006-12-27 16:25:11.907 361 18158.69 66.20 52701.88 88888.00 2006-12-27 16:25:12.407 361 18158.68 66.16 52701.92 88888.00 2006-12-27 16:25:12.907 361 18158.80 66.09 52701.91 88888.00 2006-12-27 16:25:13.407 361 18158.85 66.02 52701.88 88888.00 2006-12-27 16:25:13.907 361 18158.86 65.99 52701.92 88888.00 2006-12-27 16:25:14.407 361 18158.76 65.98 52701.96 88888.00 2006-12-27 16:25:14.907 361 18158.63 65.95 52701.94 88888.00 2006-12-27 16:25:15.407 361 18158.62 65.89 52701.91 88888.00 2006-12-27 16:25:15.907 361 18158.49 65.79 52701.83 88888.00 2006-12-27 16:25:16.407 361 18158.57 65.74 52701.74 88888.00 2006-12-27 16:25:16.907 361 18158.68 65.54 52701.84 88888.00 2006-12-27 16:25:17.407 361 18158.60 65.41 52701.95 88888.00 2006-12-27 16:25:17.907 361 18158.54 65.42 52701.96 88888.00 2006-12-27 16:25:18.407 361 18158.41 65.54 52701.91 88888.00 2006-12-27 16:25:18.907 361 18158.44 65.67 52701.88 88888.00 2006-12-27 16:25:19.407 361 18158.51 65.66 52701.84 88888.00 2006-12-27 16:25:19.907 361 18158.59 65.59 52701.86 88888.00 2006-12-27 16:25:20.407 361 18158.61 65.63 52701.92 88888.00 2006-12-27 16:25:20.907 361 18158.48 65.59 52701.86 88888.00 2006-12-27 16:25:21.407 361 18158.41 65.52 52701.90 88888.00 2006-12-27 16:25:21.907 361 18158.57 65.45 52701.97 88888.00 2006-12-27 16:25:22.407 361 18158.62 65.48 52701.90 88888.00 2006-12-27 16:25:22.907 361 18158.52 65.52 52702.00 88888.00 2006-12-27 16:25:23.407 361 18158.33 65.58 52701.98 88888.00 2006-12-27 16:25:23.907 361 18158.33 65.63 52702.05 88888.00 2006-12-27 16:25:24.407 361 18158.39 65.58 52702.18 88888.00 2006-12-27 16:25:24.907 361 18158.38 65.64 52702.21 88888.00 2006-12-27 16:25:25.407 361 18158.49 65.64 52702.21 88888.00 2006-12-27 16:25:25.907 361 18158.39 65.67 52702.17 88888.00 2006-12-27 16:25:26.407 361 18158.42 65.71 52702.14 88888.00 2006-12-27 16:25:26.907 361 18158.50 65.71 52702.21 88888.00 2006-12-27 16:25:27.407 361 18158.52 65.73 52702.17 88888.00 2006-12-27 16:25:27.907 361 18158.44 65.70 52701.98 88888.00 2006-12-27 16:25:28.407 361 18158.43 65.69 52701.97 88888.00 2006-12-27 16:25:28.907 361 18158.40 65.67 52701.96 88888.00 2006-12-27 16:25:29.407 361 18158.42 65.72 52702.01 88888.00 2006-12-27 16:25:29.907 361 18158.62 65.68 52702.11 88888.00 2006-12-27 16:25:30.407 361 18158.62 65.74 52702.06 88888.00 2006-12-27 16:25:30.907 361 18158.60 65.80 52702.15 88888.00 2006-12-27 16:25:31.407 361 18158.57 65.83 52702.15 88888.00 2006-12-27 16:25:31.907 361 18158.63 65.73 52702.06 88888.00 2006-12-27 16:25:32.407 361 18158.60 65.61 52702.14 88888.00 2006-12-27 16:25:32.907 361 18158.53 65.57 52702.31 88888.00 2006-12-27 16:25:33.407 361 18158.63 65.50 52702.29 88888.00 2006-12-27 16:25:33.907 361 18158.65 65.45 52702.29 88888.00 2006-12-27 16:25:34.407 361 18158.62 65.40 52702.19 88888.00 2006-12-27 16:25:34.907 361 18158.66 65.49 52702.09 88888.00 2006-12-27 16:25:35.407 361 18158.62 65.69 52701.95 88888.00 2006-12-27 16:25:35.907 361 18158.54 65.73 52702.03 88888.00 2006-12-27 16:25:36.407 361 18158.66 65.63 52702.08 88888.00 2006-12-27 16:25:36.907 361 18158.68 65.56 52701.98 88888.00 2006-12-27 16:25:37.407 361 18158.64 65.55 52702.06 88888.00 2006-12-27 16:25:37.907 361 18158.54 65.55 52702.00 88888.00 2006-12-27 16:25:38.407 361 18158.50 65.42 52701.89 88888.00 2006-12-27 16:25:38.907 361 18158.44 65.42 52702.01 88888.00 2006-12-27 16:25:39.407 361 18158.48 65.45 52702.20 88888.00 2006-12-27 16:25:39.907 361 18158.52 65.48 52702.09 88888.00 2006-12-27 16:25:40.407 361 18158.60 65.53 52702.12 88888.00 2006-12-27 16:25:40.907 361 18158.68 65.65 52702.05 88888.00 2006-12-27 16:25:41.407 361 18158.59 65.68 52702.14 88888.00 2006-12-27 16:25:41.907 361 18158.50 65.80 52702.19 88888.00 2006-12-27 16:25:42.407 361 18158.50 65.76 52702.17 88888.00 2006-12-27 16:25:42.907 361 18158.50 65.67 52702.11 88888.00 2006-12-27 16:25:43.407 361 18158.50 65.68 52702.11 88888.00 2006-12-27 16:25:43.907 361 18158.39 65.68 52702.08 88888.00 2006-12-27 16:25:44.407 361 18158.37 65.65 52702.08 88888.00 2006-12-27 16:25:44.907 361 18158.40 65.71 52702.01 88888.00 2006-12-27 16:25:45.407 361 18158.38 65.65 52702.03 88888.00 2006-12-27 16:25:45.907 361 18158.50 65.62 52702.12 88888.00 2006-12-27 16:25:46.407 361 18158.53 65.52 52702.26 88888.00 2006-12-27 16:25:46.907 361 18158.65 65.54 52702.25 88888.00 2006-12-27 16:25:47.407 361 18158.79 65.55 52702.19 88888.00 2006-12-27 16:25:47.907 361 18158.79 65.61 52702.19 88888.00 2006-12-27 16:25:48.407 361 18158.80 65.59 52702.21 88888.00 2006-12-27 16:25:48.907 361 18158.65 65.65 52702.17 88888.00 2006-12-27 16:25:49.407 361 18158.73 65.69 52702.09 88888.00 2006-12-27 16:25:49.907 361 18158.77 65.71 52702.04 88888.00 2006-12-27 16:25:50.407 361 18158.73 65.73 52701.95 88888.00 2006-12-27 16:25:50.907 361 18158.79 65.68 52701.89 88888.00 2006-12-27 16:25:51.407 361 18158.94 65.72 52702.02 88888.00 2006-12-27 16:25:51.907 361 18159.04 65.74 52701.98 88888.00 2006-12-27 16:25:52.407 361 18158.98 65.71 52701.91 88888.00 2006-12-27 16:25:52.907 361 18158.85 65.72 52701.97 88888.00 2006-12-27 16:25:53.407 361 18158.98 65.72 52702.04 88888.00 2006-12-27 16:25:53.907 361 18158.93 65.75 52702.09 88888.00 2006-12-27 16:25:54.407 361 18158.77 65.77 52702.02 88888.00 2006-12-27 16:25:54.907 361 18158.84 65.76 52701.88 88888.00 2006-12-27 16:25:55.407 361 18158.94 65.65 52701.90 88888.00 2006-12-27 16:25:55.907 361 18159.02 65.57 52701.88 88888.00 2006-12-27 16:25:56.407 361 18159.12 65.53 52701.86 88888.00 2006-12-27 16:25:56.907 361 18159.14 65.52 52701.84 88888.00 2006-12-27 16:25:57.407 361 18159.12 65.49 52701.86 88888.00 2006-12-27 16:25:57.907 361 18159.07 65.51 52701.96 88888.00 2006-12-27 16:25:58.407 361 18159.05 65.56 52701.96 88888.00 2006-12-27 16:25:58.907 361 18159.18 65.58 52701.92 88888.00 2006-12-27 16:25:59.407 361 18159.16 65.58 52701.97 88888.00 2006-12-27 16:25:59.907 361 18159.13 65.61 52702.08 88888.00 2006-12-27 16:26:00.407 361 18158.88 65.56 52702.15 88888.00 2006-12-27 16:26:00.907 361 18158.61 65.51 52702.09 88888.00 2006-12-27 16:26:01.407 361 18158.63 65.50 52701.97 88888.00 2006-12-27 16:26:01.907 361 18158.80 65.51 52701.90 88888.00 2006-12-27 16:26:02.407 361 18158.79 65.50 52701.90 88888.00 2006-12-27 16:26:02.907 361 18158.62 65.54 52701.91 88888.00 2006-12-27 16:26:03.407 361 18158.75 65.49 52702.05 88888.00 2006-12-27 16:26:03.907 361 18158.81 65.48 52702.00 88888.00 2006-12-27 16:26:04.407 361 18158.85 65.46 52702.00 88888.00 2006-12-27 16:26:04.907 361 18158.81 65.46 52702.00 88888.00 2006-12-27 16:26:05.407 361 18158.83 65.44 52702.00 88888.00 2006-12-27 16:26:05.907 361 18158.80 65.44 52701.98 88888.00 2006-12-27 16:26:06.407 361 18158.80 65.48 52701.95 88888.00 2006-12-27 16:26:06.907 361 18158.83 65.57 52701.91 88888.00 2006-12-27 16:26:07.407 361 18158.73 65.67 52701.95 88888.00 2006-12-27 16:26:07.907 361 18158.74 65.68 52702.00 88888.00 2006-12-27 16:26:08.407 361 18158.72 65.67 52702.04 88888.00 2006-12-27 16:26:08.907 361 18158.66 65.66 52702.13 88888.00 2006-12-27 16:26:09.407 361 18158.57 65.62 52702.13 88888.00 2006-12-27 16:26:09.907 361 18158.51 65.56 52702.04 88888.00 2006-12-27 16:26:10.407 361 18158.54 65.56 52702.05 88888.00 2006-12-27 16:26:10.907 361 18158.68 65.61 52702.06 88888.00 2006-12-27 16:26:11.407 361 18158.69 65.64 52702.15 88888.00 2006-12-27 16:26:11.907 361 18158.69 65.65 52702.26 88888.00 2006-12-27 16:26:12.407 361 18158.66 65.65 52702.27 88888.00 2006-12-27 16:26:12.907 361 18158.60 65.59 52702.31 88888.00 2006-12-27 16:26:13.407 361 18158.62 65.58 52702.16 88888.00 2006-12-27 16:26:13.907 361 18158.51 65.64 52702.23 88888.00 2006-12-27 16:26:14.407 361 18158.55 65.61 52702.40 88888.00 2006-12-27 16:26:14.907 361 18158.55 65.56 52702.46 88888.00 2006-12-27 16:26:15.407 361 18158.40 65.57 52702.41 88888.00 2006-12-27 16:26:15.907 361 18158.25 65.66 52702.29 88888.00 2006-12-27 16:26:16.407 361 18158.08 65.70 52702.27 88888.00 2006-12-27 16:26:16.907 361 18158.04 65.74 52702.28 88888.00 2006-12-27 16:26:17.407 361 18158.06 65.76 52702.33 88888.00 2006-12-27 16:26:17.907 361 18157.97 65.73 52702.35 88888.00 2006-12-27 16:26:18.407 361 18157.88 65.68 52702.43 88888.00 2006-12-27 16:26:18.907 361 18157.89 65.65 52702.52 88888.00 2006-12-27 16:26:19.407 361 18158.01 65.69 52702.44 88888.00 2006-12-27 16:26:19.907 361 18157.83 65.67 52702.41 88888.00 2006-12-27 16:26:20.407 361 18157.76 65.57 52702.46 88888.00 2006-12-27 16:26:20.907 361 18157.82 65.69 52702.51 88888.00 2006-12-27 16:26:21.407 361 18157.96 65.76 52702.43 88888.00 2006-12-27 16:26:21.907 361 18158.05 65.76 52702.35 88888.00 2006-12-27 16:26:22.407 361 18157.94 65.76 52702.49 88888.00 2006-12-27 16:26:22.907 361 18157.71 65.76 52702.52 88888.00 2006-12-27 16:26:23.407 361 18157.53 65.79 52702.43 88888.00 2006-12-27 16:26:23.907 361 18157.49 65.83 52702.46 88888.00 2006-12-27 16:26:24.407 361 18157.72 65.76 52702.35 88888.00 2006-12-27 16:26:24.907 361 18157.84 65.72 52702.17 88888.00 2006-12-27 16:26:25.407 361 18157.81 65.74 52702.12 88888.00 2006-12-27 16:26:25.907 361 18157.78 65.78 52702.18 88888.00 2006-12-27 16:26:26.407 361 18157.79 65.87 52702.07 88888.00 2006-12-27 16:26:26.907 361 18157.96 65.84 52702.06 88888.00 2006-12-27 16:26:27.407 361 18157.98 65.84 52702.03 88888.00 2006-12-27 16:26:27.907 361 18157.86 65.81 52701.97 88888.00 2006-12-27 16:26:28.407 361 18157.92 65.75 52701.90 88888.00 2006-12-27 16:26:28.907 361 18158.10 65.68 52701.90 88888.00 2006-12-27 16:26:29.407 361 18158.01 65.67 52701.82 88888.00 2006-12-27 16:26:29.907 361 18157.97 65.75 52701.88 88888.00 2006-12-27 16:26:30.407 361 18157.94 65.75 52701.82 88888.00 2006-12-27 16:26:30.907 361 18157.98 65.71 52701.86 88888.00 2006-12-27 16:26:31.407 361 18157.95 65.66 52701.92 88888.00 2006-12-27 16:26:31.907 361 18157.82 65.61 52701.90 88888.00 2006-12-27 16:26:32.407 361 18157.93 65.56 52701.88 88888.00 2006-12-27 16:26:32.907 361 18157.89 65.56 52701.89 88888.00 2006-12-27 16:26:33.407 361 18157.69 65.53 52701.94 88888.00 2006-12-27 16:26:33.907 361 18157.69 65.53 52701.90 88888.00 2006-12-27 16:26:34.407 361 18157.75 65.48 52701.91 88888.00 2006-12-27 16:26:34.907 361 18157.85 65.48 52701.96 88888.00 2006-12-27 16:26:35.407 361 18157.87 65.41 52701.93 88888.00 2006-12-27 16:26:35.907 361 18157.94 65.43 52702.00 88888.00 2006-12-27 16:26:36.407 361 18158.06 65.44 52702.09 88888.00 2006-12-27 16:26:36.907 361 18158.00 65.34 52702.08 88888.00 2006-12-27 16:26:37.407 361 18157.84 65.31 52702.03 88888.00 2006-12-27 16:26:37.907 361 18157.87 65.43 52702.01 88888.00 2006-12-27 16:26:38.407 361 18157.96 65.39 52701.93 88888.00 2006-12-27 16:26:38.907 361 18158.12 65.36 52701.88 88888.00 2006-12-27 16:26:39.407 361 18158.21 65.39 52701.85 88888.00 2006-12-27 16:26:39.907 361 18158.28 65.34 52701.98 88888.00 2006-12-27 16:26:40.407 361 18158.32 65.29 52701.91 88888.00 2006-12-27 16:26:40.907 361 18158.32 65.32 52701.81 88888.00 2006-12-27 16:26:41.407 361 18158.41 65.28 52701.73 88888.00 2006-12-27 16:26:41.907 361 18158.30 65.25 52701.67 88888.00 2006-12-27 16:26:42.407 361 18158.44 65.30 52701.66 88888.00 2006-12-27 16:26:42.907 361 18158.39 65.24 52701.67 88888.00 2006-12-27 16:26:43.407 361 18158.38 65.20 52701.76 88888.00 2006-12-27 16:26:43.907 361 18158.37 65.22 52701.88 88888.00 2006-12-27 16:26:44.407 361 18158.41 65.30 52701.91 88888.00 2006-12-27 16:26:44.907 361 18158.40 65.26 52701.91 88888.00 2006-12-27 16:26:45.407 361 18158.38 65.29 52701.88 88888.00 2006-12-27 16:26:45.907 361 18158.31 65.33 52701.89 88888.00 2006-12-27 16:26:46.407 361 18158.20 65.29 52701.91 88888.00 2006-12-27 16:26:46.907 361 18158.25 65.24 52702.08 88888.00 2006-12-27 16:26:47.407 361 18158.30 65.24 52702.08 88888.00 2006-12-27 16:26:47.907 361 18158.32 65.25 52702.18 88888.00 2006-12-27 16:26:48.407 361 18158.37 65.34 52702.18 88888.00 2006-12-27 16:26:48.907 361 18158.30 65.35 52702.26 88888.00 2006-12-27 16:26:49.407 361 18158.30 65.37 52702.21 88888.00 2006-12-27 16:26:49.907 361 18158.22 65.32 52702.12 88888.00 2006-12-27 16:26:50.407 361 18158.04 65.30 52702.03 88888.00 2006-12-27 16:26:50.907 361 18158.10 65.36 52702.07 88888.00 2006-12-27 16:26:51.407 361 18158.20 65.46 52702.15 88888.00 2006-12-27 16:26:51.907 361 18158.19 65.46 52702.24 88888.00 2006-12-27 16:26:52.407 361 18158.16 65.39 52702.20 88888.00 2006-12-27 16:26:52.907 361 18158.20 65.44 52702.14 88888.00 2006-12-27 16:26:53.407 361 18158.20 65.47 52702.16 88888.00 2006-12-27 16:26:53.907 361 18158.23 65.48 52702.26 88888.00 2006-12-27 16:26:54.407 361 18158.11 65.44 52702.24 88888.00 2006-12-27 16:26:54.907 361 18158.23 65.47 52702.18 88888.00 2006-12-27 16:26:55.407 361 18158.22 65.53 52702.09 88888.00 2006-12-27 16:26:55.907 361 18158.15 65.58 52702.02 88888.00 2006-12-27 16:26:56.407 361 18158.18 65.56 52702.08 88888.00 2006-12-27 16:26:56.907 361 18158.16 65.48 52702.04 88888.00 2006-12-27 16:26:57.407 361 18158.15 65.49 52702.08 88888.00 2006-12-27 16:26:57.907 361 18158.14 65.50 52701.94 88888.00 2006-12-27 16:26:58.407 361 18158.25 65.48 52701.96 88888.00 2006-12-27 16:26:58.907 361 18158.37 65.51 52702.08 88888.00 2006-12-27 16:26:59.407 361 18158.20 65.51 52702.30 88888.00 2006-12-27 16:26:59.907 361 18158.21 65.56 52702.30 88888.00 2006-12-27 16:27:00.407 361 18158.20 65.62 52702.28 88888.00 2006-12-27 16:27:00.907 361 18158.22 65.65 52702.19 88888.00 2006-12-27 16:27:01.407 361 18158.08 65.68 52702.25 88888.00 2006-12-27 16:27:01.907 361 18158.10 65.68 52702.18 88888.00 2006-12-27 16:27:02.407 361 18158.21 65.63 52702.25 88888.00 2006-12-27 16:27:02.907 361 18158.28 65.67 52702.18 88888.00 2006-12-27 16:27:03.407 361 18158.33 65.71 52702.21 88888.00 2006-12-27 16:27:03.907 361 18158.33 65.67 52702.17 88888.00 2006-12-27 16:27:04.407 361 18158.20 65.68 52702.07 88888.00 2006-12-27 16:27:04.907 361 18158.12 65.72 52702.20 88888.00 2006-12-27 16:27:05.407 361 18158.15 65.76 52702.15 88888.00 2006-12-27 16:27:05.907 361 18158.11 65.77 52702.17 88888.00 2006-12-27 16:27:06.407 361 18158.17 65.76 52702.06 88888.00 2006-12-27 16:27:06.907 361 18158.26 65.80 52702.00 88888.00 2006-12-27 16:27:07.407 361 18158.15 65.79 52702.00 88888.00 2006-12-27 16:27:07.907 361 18158.16 65.81 52701.92 88888.00 2006-12-27 16:27:08.407 361 18158.19 65.83 52701.96 88888.00 2006-12-27 16:27:08.907 361 18158.21 65.85 52702.00 88888.00 2006-12-27 16:27:09.407 361 18158.20 65.89 52702.09 88888.00 2006-12-27 16:27:09.907 361 18158.28 65.77 52702.12 88888.00 2006-12-27 16:27:10.407 361 18158.22 65.71 52702.05 88888.00 2006-12-27 16:27:10.907 361 18158.18 65.63 52701.91 88888.00 2006-12-27 16:27:11.407 361 18158.18 65.66 52702.05 88888.00 2006-12-27 16:27:11.907 361 18158.01 65.75 52702.12 88888.00 2006-12-27 16:27:12.407 361 18157.99 65.79 52702.02 88888.00 2006-12-27 16:27:12.907 361 18158.20 65.78 52702.03 88888.00 2006-12-27 16:27:13.407 361 18158.22 65.70 52702.01 88888.00 2006-12-27 16:27:13.907 361 18158.10 65.70 52702.03 88888.00 2006-12-27 16:27:14.407 361 18158.18 65.77 52701.96 88888.00 2006-12-27 16:27:14.907 361 18158.14 65.79 52701.86 88888.00 2006-12-27 16:27:15.407 361 18157.99 65.84 52701.98 88888.00 2006-12-27 16:27:15.907 361 18157.86 65.97 52702.01 88888.00 2006-12-27 16:27:16.407 361 18157.77 66.10 52702.00 88888.00 2006-12-27 16:27:16.907 361 18157.86 66.08 52701.97 88888.00 2006-12-27 16:27:17.407 361 18157.94 66.07 52701.97 88888.00 2006-12-27 16:27:17.907 361 18158.03 66.03 52702.17 88888.00 2006-12-27 16:27:18.407 361 18158.10 66.08 52702.19 88888.00 2006-12-27 16:27:18.907 361 18158.10 66.16 52702.16 88888.00 2006-12-27 16:27:19.407 361 18158.01 66.01 52701.98 88888.00 2006-12-27 16:27:19.907 361 18158.08 65.82 52701.95 88888.00 2006-12-27 16:27:20.407 361 18158.08 65.80 52701.95 88888.00 2006-12-27 16:27:20.907 361 18158.18 65.80 52701.84 88888.00 2006-12-27 16:27:21.407 361 18158.16 65.77 52701.90 88888.00 2006-12-27 16:27:21.907 361 18158.25 65.75 52701.96 88888.00 2006-12-27 16:27:22.407 361 18158.20 65.76 52701.89 88888.00 2006-12-27 16:27:22.907 361 18158.06 65.67 52701.84 88888.00 2006-12-27 16:27:23.407 361 18158.14 65.57 52701.80 88888.00 2006-12-27 16:27:23.907 361 18158.22 65.49 52701.74 88888.00 2006-12-27 16:27:24.407 361 18158.17 65.48 52701.81 88888.00 2006-12-27 16:27:24.907 361 18158.23 65.45 52701.73 88888.00 2006-12-27 16:27:25.407 361 18158.28 65.48 52701.79 88888.00 2006-12-27 16:27:25.907 361 18158.38 65.58 52701.77 88888.00 2006-12-27 16:27:26.407 361 18158.38 65.54 52701.71 88888.00 2006-12-27 16:27:26.907 361 18158.32 65.45 52701.70 88888.00 2006-12-27 16:27:27.407 361 18158.27 65.36 52701.58 88888.00 2006-12-27 16:27:27.907 361 18158.39 65.29 52701.53 88888.00 2006-12-27 16:27:28.407 361 18158.42 65.24 52701.56 88888.00 2006-12-27 16:27:28.907 361 18158.37 65.28 52701.69 88888.00 2006-12-27 16:27:29.407 361 18158.51 65.23 52701.60 88888.00 2006-12-27 16:27:29.907 361 18158.55 65.21 52701.50 88888.00 2006-12-27 16:27:30.407 361 18158.53 65.13 52701.44 88888.00 2006-12-27 16:27:30.907 361 18158.47 65.07 52701.37 88888.00 2006-12-27 16:27:31.407 361 18158.49 65.03 52701.34 88888.00 2006-12-27 16:27:31.907 361 18158.54 65.04 52701.37 88888.00 2006-12-27 16:27:32.407 361 18158.61 65.06 52701.50 88888.00 2006-12-27 16:27:32.907 361 18158.68 65.04 52701.63 88888.00 2006-12-27 16:27:33.407 361 18158.75 65.02 52701.57 88888.00 2006-12-27 16:27:33.907 361 18158.72 64.99 52701.57 88888.00 2006-12-27 16:27:34.407 361 18158.66 64.97 52701.62 88888.00 2006-12-27 16:27:34.907 361 18158.65 64.90 52701.62 88888.00 2006-12-27 16:27:35.407 361 18158.62 64.85 52701.57 88888.00 2006-12-27 16:27:35.907 361 18158.57 64.82 52701.62 88888.00 2006-12-27 16:27:36.407 361 18158.60 64.84 52701.63 88888.00 2006-12-27 16:27:36.907 361 18158.74 65.02 52701.51 88888.00 2006-12-27 16:27:37.407 361 18158.76 65.03 52701.56 88888.00 2006-12-27 16:27:37.907 361 18158.69 65.07 52701.58 88888.00 2006-12-27 16:27:38.407 361 18158.76 65.11 52701.68 88888.00 2006-12-27 16:27:38.907 361 18158.74 65.04 52701.71 88888.00 2006-12-27 16:27:39.407 361 18158.82 65.01 52701.76 88888.00 2006-12-27 16:27:39.907 361 18158.72 64.92 52701.73 88888.00 2006-12-27 16:27:40.407 361 18158.69 64.77 52701.78 88888.00 2006-12-27 16:27:40.907 361 18158.65 64.63 52701.60 88888.00 2006-12-27 16:27:41.407 361 18158.69 64.53 52701.56 88888.00 2006-12-27 16:27:41.907 361 18158.71 64.55 52701.67 88888.00 2006-12-27 16:27:42.407 361 18158.70 64.62 52701.76 88888.00 2006-12-27 16:27:42.907 361 18158.72 64.53 52701.66 88888.00 2006-12-27 16:27:43.407 361 18158.72 64.51 52701.60 88888.00 2006-12-27 16:27:43.907 361 18158.68 64.67 52701.73 88888.00 2006-12-27 16:27:44.407 361 18158.64 64.81 52701.71 88888.00 2006-12-27 16:27:44.907 361 18158.62 64.89 52701.63 88888.00 2006-12-27 16:27:45.407 361 18158.61 64.88 52701.72 88888.00 2006-12-27 16:27:45.907 361 18158.50 64.90 52701.73 88888.00 2006-12-27 16:27:46.407 361 18158.45 64.88 52701.83 88888.00 2006-12-27 16:27:46.907 361 18158.42 64.89 52701.83 88888.00 2006-12-27 16:27:47.407 361 18158.45 64.96 52701.69 88888.00 2006-12-27 16:27:47.907 361 18158.62 64.84 52701.65 88888.00 2006-12-27 16:27:48.407 361 18158.45 64.76 52701.77 88888.00 2006-12-27 16:27:48.907 361 18158.31 64.80 52701.86 88888.00 2006-12-27 16:27:49.407 361 18158.22 64.82 52701.93 88888.00 2006-12-27 16:27:49.907 361 18158.31 64.72 52701.97 88888.00 2006-12-27 16:27:50.407 361 18158.16 64.68 52701.96 88888.00 2006-12-27 16:27:50.907 361 18158.21 64.66 52701.90 88888.00 2006-12-27 16:27:51.407 361 18158.19 64.71 52701.82 88888.00 2006-12-27 16:27:51.907 361 18158.06 64.74 52701.94 88888.00 2006-12-27 16:27:52.407 361 18158.16 64.82 52702.05 88888.00 2006-12-27 16:27:52.907 361 18158.16 64.94 52702.07 88888.00 2006-12-27 16:27:53.407 361 18158.14 65.09 52702.08 88888.00 2006-12-27 16:27:53.907 361 18158.15 65.06 52702.00 88888.00 2006-12-27 16:27:54.407 361 18158.09 64.97 52701.96 88888.00 2006-12-27 16:27:54.907 361 18157.98 64.99 52702.06 88888.00 2006-12-27 16:27:55.407 361 18157.98 64.98 52702.02 88888.00 2006-12-27 16:27:55.907 361 18158.07 65.09 52702.21 88888.00 2006-12-27 16:27:56.407 361 18158.01 65.12 52702.19 88888.00 2006-12-27 16:27:56.907 361 18157.97 65.09 52702.12 88888.00 2006-12-27 16:27:57.407 361 18157.92 65.14 52702.08 88888.00 2006-12-27 16:27:57.907 361 18157.86 65.11 52702.12 88888.00 2006-12-27 16:27:58.407 361 18157.89 65.15 52701.97 88888.00 2006-12-27 16:27:58.907 361 18157.99 65.31 52702.04 88888.00 2006-12-27 16:27:59.407 361 18158.06 65.28 52702.18 88888.00 2006-12-27 16:27:59.907 361 18157.99 65.06 52702.20 88888.00 2006-12-27 16:28:00.407 361 18157.97 65.11 52702.12 88888.00 2006-12-27 16:28:00.907 361 18157.97 65.07 52702.02 88888.00 2006-12-27 16:28:01.407 361 18158.08 64.96 52702.02 88888.00 2006-12-27 16:28:01.907 361 18158.06 64.99 52701.98 88888.00 2006-12-27 16:28:02.407 361 18158.07 64.98 52701.93 88888.00 2006-12-27 16:28:02.907 361 18158.14 64.94 52702.00 88888.00 2006-12-27 16:28:03.407 361 18158.21 65.01 52702.11 88888.00 2006-12-27 16:28:03.907 361 18158.14 65.10 52702.13 88888.00 2006-12-27 16:28:04.407 361 18158.06 65.04 52702.00 88888.00 2006-12-27 16:28:04.907 361 18158.15 64.99 52702.00 88888.00 2006-12-27 16:28:05.407 361 18158.15 64.95 52701.95 88888.00 2006-12-27 16:28:05.907 361 18157.98 65.01 52702.02 88888.00 2006-12-27 16:28:06.407 361 18157.84 65.02 52702.07 88888.00 2006-12-27 16:28:06.907 361 18157.97 65.00 52702.17 88888.00 2006-12-27 16:28:07.407 361 18158.14 64.97 52702.06 88888.00 2006-12-27 16:28:07.907 361 18158.20 64.98 52702.05 88888.00 2006-12-27 16:28:08.407 361 18158.10 64.96 52701.98 88888.00 2006-12-27 16:28:08.907 361 18158.14 64.99 52701.84 88888.00 2006-12-27 16:28:09.404 361 18158.14 64.87 52701.89 88888.00 2006-12-27 16:28:09.904 361 18158.15 64.90 52701.88 88888.00 2006-12-27 16:28:10.404 361 18158.29 64.86 52701.88 88888.00 2006-12-27 16:28:10.904 361 18158.38 64.81 52701.97 88888.00 2006-12-27 16:28:11.404 361 18158.52 64.92 52702.15 88888.00 2006-12-27 16:28:11.904 361 18158.66 64.91 52702.02 88888.00 2006-12-27 16:28:12.404 361 18158.45 64.94 52701.95 88888.00 2006-12-27 16:28:12.904 361 18158.45 64.91 52701.94 88888.00 2006-12-27 16:28:13.404 361 18158.45 64.96 52701.84 88888.00 2006-12-27 16:28:13.904 361 18158.49 65.01 52701.86 88888.00 2006-12-27 16:28:14.404 361 18158.36 64.94 52701.91 88888.00 2006-12-27 16:28:14.904 361 18158.40 64.95 52701.80 88888.00 2006-12-27 16:28:15.404 361 18158.44 65.08 52701.82 88888.00 2006-12-27 16:28:15.904 361 18158.19 65.14 52701.80 88888.00 2006-12-27 16:28:16.404 361 18157.97 65.14 52701.80 88888.00 2006-12-27 16:28:16.904 361 18157.93 65.17 52701.86 88888.00 2006-12-27 16:28:17.404 361 18158.01 65.15 52701.84 88888.00 2006-12-27 16:28:17.904 361 18158.00 65.10 52701.74 88888.00 2006-12-27 16:28:18.404 361 18157.93 65.14 52701.82 88888.00 2006-12-27 16:28:18.904 361 18158.06 65.15 52701.78 88888.00 2006-12-27 16:28:19.404 361 18158.23 65.09 52701.68 88888.00 2006-12-27 16:28:19.904 361 18158.29 65.10 52701.61 88888.00 2006-12-27 16:28:20.404 361 18158.36 65.09 52701.68 88888.00 2006-12-27 16:28:20.904 361 18158.30 64.97 52701.73 88888.00 2006-12-27 16:28:21.404 361 18158.27 64.97 52701.80 88888.00 2006-12-27 16:28:21.904 361 18158.25 65.07 52701.80 88888.00 2006-12-27 16:28:22.404 361 18158.31 65.03 52701.85 88888.00 2006-12-27 16:28:22.904 361 18158.28 65.11 52701.83 88888.00 2006-12-27 16:28:23.404 361 18158.17 65.05 52701.79 88888.00 2006-12-27 16:28:23.904 361 18158.08 65.02 52701.79 88888.00 2006-12-27 16:28:24.404 361 18157.95 65.03 52701.79 88888.00 2006-12-27 16:28:24.904 361 18157.89 65.14 52701.86 88888.00 2006-12-27 16:28:25.404 361 18157.92 65.09 52702.01 88888.00 2006-12-27 16:28:25.904 361 18157.98 65.06 52702.00 88888.00 2006-12-27 16:28:26.404 361 18158.01 65.15 52701.90 88888.00 2006-12-27 16:28:26.904 361 18158.16 65.18 52701.98 88888.00 2006-12-27 16:28:27.404 361 18158.16 65.22 52701.94 88888.00 2006-12-27 16:28:27.904 361 18158.22 65.21 52701.98 88888.00 2006-12-27 16:28:28.404 361 18158.28 65.05 52702.07 88888.00 2006-12-27 16:28:28.904 361 18158.29 64.92 52702.06 88888.00 2006-12-27 16:28:29.404 361 18158.36 65.01 52702.03 88888.00 2006-12-27 16:28:29.904 361 18158.29 64.94 52701.94 88888.00 2006-12-27 16:28:30.404 361 18158.26 64.94 52702.06 88888.00 2006-12-27 16:28:30.904 361 18158.26 64.83 52702.04 88888.00 2006-12-27 16:28:31.404 361 18158.21 64.84 52701.86 88888.00 2006-12-27 16:28:31.904 361 18158.14 64.83 52701.89 88888.00 2006-12-27 16:28:32.404 361 18158.07 64.87 52701.90 88888.00 2006-12-27 16:28:32.904 361 18158.09 64.91 52701.92 88888.00 2006-12-27 16:28:33.404 361 18158.15 64.97 52701.97 88888.00 2006-12-27 16:28:33.904 361 18158.14 65.13 52701.96 88888.00 2006-12-27 16:28:34.404 361 18158.07 65.23 52701.91 88888.00 2006-12-27 16:28:34.904 361 18158.18 65.23 52701.90 88888.00 2006-12-27 16:28:35.404 361 18158.19 65.24 52701.95 88888.00 2006-12-27 16:28:35.904 361 18158.27 65.25 52702.00 88888.00 2006-12-27 16:28:36.404 361 18158.29 65.20 52702.00 88888.00 2006-12-27 16:28:36.904 361 18158.23 65.20 52702.11 88888.00 2006-12-27 16:28:37.404 361 18158.38 65.13 52702.08 88888.00 2006-12-27 16:28:37.904 361 18158.29 65.15 52701.95 88888.00 2006-12-27 16:28:38.404 361 18158.20 65.11 52701.88 88888.00 2006-12-27 16:28:38.904 361 18158.27 65.18 52701.91 88888.00 2006-12-27 16:28:39.404 361 18158.33 65.24 52701.97 88888.00 2006-12-27 16:28:39.904 361 18158.31 65.20 52702.20 88888.00 2006-12-27 16:28:40.404 361 18158.22 64.91 52702.38 88888.00 2006-12-27 16:28:40.904 361 18158.31 64.74 52702.42 88888.00 2006-12-27 16:28:41.404 361 18158.32 64.72 52702.41 88888.00 2006-12-27 16:28:41.904 361 18158.12 64.69 52702.38 88888.00 2006-12-27 16:28:42.404 361 18158.01 64.68 52702.30 88888.00 2006-12-27 16:28:42.904 361 18158.10 64.66 52702.26 88888.00 2006-12-27 16:28:43.404 361 18158.12 64.79 52702.26 88888.00 2006-12-27 16:28:43.904 361 18158.16 64.84 52702.33 88888.00 2006-12-27 16:28:44.404 361 18158.15 64.83 52702.33 88888.00 2006-12-27 16:28:44.904 361 18158.06 64.83 52702.39 88888.00 2006-12-27 16:28:45.404 361 18157.95 64.87 52702.35 88888.00 2006-12-27 16:28:45.904 361 18157.83 64.99 52702.35 88888.00 2006-12-27 16:28:46.404 361 18157.86 64.97 52702.40 88888.00 2006-12-27 16:28:46.904 361 18157.84 64.86 52702.29 88888.00 2006-12-27 16:28:47.404 361 18157.79 64.92 52702.25 88888.00 2006-12-27 16:28:47.904 361 18157.72 65.04 52702.28 88888.00 2006-12-27 16:28:48.404 361 18157.87 64.96 52702.32 88888.00 2006-12-27 16:28:48.904 361 18157.88 64.85 52702.36 88888.00 2006-12-27 16:28:49.404 361 18157.88 64.76 52702.49 88888.00 2006-12-27 16:28:49.904 361 18157.87 64.81 52702.46 88888.00 2006-12-27 16:28:50.404 361 18157.92 64.86 52702.28 88888.00 2006-12-27 16:28:50.904 361 18157.94 64.88 52702.25 88888.00 2006-12-27 16:28:51.404 361 18157.99 64.81 52702.28 88888.00 2006-12-27 16:28:51.904 361 18157.90 64.78 52702.19 88888.00 2006-12-27 16:28:52.404 361 18157.73 64.86 52702.24 88888.00 2006-12-27 16:28:52.904 361 18157.74 64.88 52702.38 88888.00 2006-12-27 16:28:53.404 361 18157.74 64.89 52702.30 88888.00 2006-12-27 16:28:53.904 361 18157.81 64.87 52702.35 88888.00 2006-12-27 16:28:54.404 361 18157.79 64.97 52702.38 88888.00 2006-12-27 16:28:54.904 361 18157.78 64.96 52702.33 88888.00 2006-12-27 16:28:55.404 361 18157.77 65.01 52702.28 88888.00 2006-12-27 16:28:55.904 361 18157.84 65.01 52702.06 88888.00 2006-12-27 16:28:56.404 361 18157.74 64.95 52702.04 88888.00 2006-12-27 16:28:56.904 361 18157.75 64.95 52702.11 88888.00 2006-12-27 16:28:57.404 361 18157.72 65.04 52702.23 88888.00 2006-12-27 16:28:57.904 361 18157.68 65.04 52702.15 88888.00 2006-12-27 16:28:58.404 361 18157.64 65.04 52702.25 88888.00 2006-12-27 16:28:58.904 361 18157.57 65.04 52702.31 88888.00 2006-12-27 16:28:59.404 361 18157.52 65.06 52702.32 88888.00 2006-12-27 16:28:59.904 361 18157.58 65.07 52702.38 88888.00 2006-12-27 16:29:00.404 361 18157.66 65.06 52702.33 88888.00 2006-12-27 16:29:00.904 361 18157.67 65.10 52702.26 88888.00 2006-12-27 16:29:01.404 361 18157.68 65.10 52702.26 88888.00 2006-12-27 16:29:01.904 361 18157.65 65.18 52702.12 88888.00 2006-12-27 16:29:02.404 361 18157.52 65.23 52702.14 88888.00 2006-12-27 16:29:02.904 361 18157.60 65.15 52702.11 88888.00 2006-12-27 16:29:03.404 361 18157.60 65.19 52702.06 88888.00 2006-12-27 16:29:03.904 361 18157.53 65.32 52702.17 88888.00 2006-12-27 16:29:04.404 361 18157.54 65.30 52702.11 88888.00 2006-12-27 16:29:04.904 361 18157.60 65.24 52702.02 88888.00 2006-12-27 16:29:05.404 361 18157.45 65.30 52702.00 88888.00 2006-12-27 16:29:05.904 361 18157.57 65.29 52702.03 88888.00 2006-12-27 16:29:06.404 361 18157.56 65.26 52702.11 88888.00 2006-12-27 16:29:06.904 361 18157.46 65.28 52702.29 88888.00 2006-12-27 16:29:07.404 361 18157.36 65.25 52702.31 88888.00 2006-12-27 16:29:07.904 361 18157.36 65.33 52702.26 88888.00 2006-12-27 16:29:08.404 361 18157.39 65.51 52702.24 88888.00 2006-12-27 16:29:08.904 361 18157.45 65.48 52702.16 88888.00 2006-12-27 16:29:09.404 361 18157.61 65.42 52702.19 88888.00 2006-12-27 16:29:09.904 361 18157.51 65.40 52702.21 88888.00 2006-12-27 16:29:10.404 361 18157.44 65.49 52702.25 88888.00 2006-12-27 16:29:10.904 361 18157.60 65.48 52702.30 88888.00 2006-12-27 16:29:11.404 361 18157.57 65.49 52702.17 88888.00 2006-12-27 16:29:11.904 361 18157.66 65.52 52702.17 88888.00 2006-12-27 16:29:12.404 361 18157.76 65.61 52702.17 88888.00 2006-12-27 16:29:12.904 361 18157.85 65.59 52702.17 88888.00 2006-12-27 16:29:13.404 361 18157.90 65.59 52702.25 88888.00 2006-12-27 16:29:13.904 361 18157.82 65.64 52702.38 88888.00 2006-12-27 16:29:14.404 361 18157.64 65.64 52702.39 88888.00 2006-12-27 16:29:14.904 361 18157.71 65.61 52702.32 88888.00 2006-12-27 16:29:15.404 361 18157.67 65.57 52702.35 88888.00 2006-12-27 16:29:15.904 361 18157.67 65.50 52702.21 88888.00 2006-12-27 16:29:16.404 361 18157.69 65.47 52702.17 88888.00 2006-12-27 16:29:16.904 361 18157.63 65.43 52702.15 88888.00 2006-12-27 16:29:17.404 361 18157.57 65.45 52702.16 88888.00 2006-12-27 16:29:17.904 361 18157.58 65.47 52702.24 88888.00 2006-12-27 16:29:18.404 361 18157.56 65.44 52702.28 88888.00 2006-12-27 16:29:18.904 361 18157.68 65.47 52702.17 88888.00 2006-12-27 16:29:19.404 361 18157.79 65.46 52702.11 88888.00 2006-12-27 16:29:19.904 361 18157.76 65.43 52702.21 88888.00 2006-12-27 16:29:20.404 361 18157.74 65.44 52702.08 88888.00 2006-12-27 16:29:20.904 361 18157.78 65.49 52702.18 88888.00 2006-12-27 16:29:21.404 361 18157.85 65.48 52702.23 88888.00 2006-12-27 16:29:21.904 361 18157.84 65.45 52702.19 88888.00 2006-12-27 16:29:22.404 361 18157.84 65.40 52702.20 88888.00 2006-12-27 16:29:22.904 361 18157.84 65.43 52702.18 88888.00 2006-12-27 16:29:23.404 361 18157.89 65.46 52702.11 88888.00 2006-12-27 16:29:23.904 361 18157.98 65.44 52702.07 88888.00 2006-12-27 16:29:24.404 361 18158.01 65.39 52702.11 88888.00 2006-12-27 16:29:24.904 361 18158.07 65.40 52702.21 88888.00 2006-12-27 16:29:25.404 361 18158.10 65.42 52702.23 88888.00 2006-12-27 16:29:25.904 361 18157.95 65.47 52702.18 88888.00 2006-12-27 16:29:26.404 361 18157.94 65.43 52702.16 88888.00 2006-12-27 16:29:26.904 361 18158.05 65.40 52702.08 88888.00 2006-12-27 16:29:27.404 361 18157.95 65.45 52702.16 88888.00 2006-12-27 16:29:27.904 361 18158.03 65.52 52702.17 88888.00 2006-12-27 16:29:28.404 361 18158.04 65.51 52702.12 88888.00 2006-12-27 16:29:28.904 361 18157.93 65.47 52702.06 88888.00 2006-12-27 16:29:29.404 361 18157.95 65.53 52702.13 88888.00 2006-12-27 16:29:29.904 361 18157.97 65.57 52702.08 88888.00 2006-12-27 16:29:30.404 361 18157.96 65.52 52701.98 88888.00 2006-12-27 16:29:30.904 361 18157.90 65.49 52702.06 88888.00 2006-12-27 16:29:31.404 361 18157.77 65.45 52702.11 88888.00 2006-12-27 16:29:31.904 361 18157.74 65.48 52702.15 88888.00 2006-12-27 16:29:32.404 361 18157.75 65.53 52702.07 88888.00 2006-12-27 16:29:32.904 361 18157.68 65.55 52702.07 88888.00 2006-12-27 16:29:33.404 361 18157.72 65.54 52702.09 88888.00 2006-12-27 16:29:33.904 361 18157.83 65.55 52702.14 88888.00 2006-12-27 16:29:34.404 361 18157.90 65.59 52702.16 88888.00 2006-12-27 16:29:34.904 361 18158.01 65.59 52702.26 88888.00 2006-12-27 16:29:35.404 361 18158.09 65.55 52702.25 88888.00 2006-12-27 16:29:35.904 361 18158.15 65.59 52702.29 88888.00 2006-12-27 16:29:36.404 361 18158.16 65.63 52702.26 88888.00 2006-12-27 16:29:36.904 361 18158.12 65.69 52702.21 88888.00 2006-12-27 16:29:37.404 361 18158.03 65.70 52702.24 88888.00 2006-12-27 16:29:37.904 361 18158.10 65.67 52702.18 88888.00 2006-12-27 16:29:38.404 361 18158.20 65.65 52702.13 88888.00 2006-12-27 16:29:38.904 361 18158.27 65.71 52702.14 88888.00 2006-12-27 16:29:39.404 361 18158.17 65.70 52702.07 88888.00 2006-12-27 16:29:39.904 361 18158.15 65.67 52702.05 88888.00 2006-12-27 16:29:40.404 361 18158.15 65.66 52702.14 88888.00 2006-12-27 16:29:40.904 361 18158.10 65.66 52702.21 88888.00 2006-12-27 16:29:41.404 361 18158.04 65.63 52702.19 88888.00 2006-12-27 16:29:41.904 361 18157.99 65.63 52702.08 88888.00 2006-12-27 16:29:42.404 361 18158.01 65.64 52702.09 88888.00 2006-12-27 16:29:42.904 361 18158.18 65.64 52702.14 88888.00 2006-12-27 16:29:43.404 361 18158.21 65.59 52702.16 88888.00 2006-12-27 16:29:43.904 361 18158.21 65.58 52702.16 88888.00 2006-12-27 16:29:44.404 361 18158.15 65.55 52702.21 88888.00 2006-12-27 16:29:44.904 361 18158.10 65.52 52702.28 88888.00 2006-12-27 16:29:45.404 361 18158.09 65.55 52702.12 88888.00 2006-12-27 16:29:45.904 361 18158.04 65.53 52702.08 88888.00 2006-12-27 16:29:46.404 361 18157.94 65.45 52702.06 88888.00 2006-12-27 16:29:46.904 361 18157.98 65.44 52702.04 88888.00 2006-12-27 16:29:47.404 361 18158.10 65.44 52702.02 88888.00 2006-12-27 16:29:47.904 361 18157.96 65.28 52702.07 88888.00 2006-12-27 16:29:48.404 361 18157.94 65.19 52702.11 88888.00 2006-12-27 16:29:48.904 361 18158.15 65.23 52702.27 88888.00 2006-12-27 16:29:49.404 361 18158.09 65.23 52702.26 88888.00 2006-12-27 16:29:49.904 361 18158.06 65.19 52702.28 88888.00 2006-12-27 16:29:50.404 361 18158.06 65.16 52702.23 88888.00 2006-12-27 16:29:50.904 361 18157.96 65.17 52702.21 88888.00 2006-12-27 16:29:51.404 361 18157.97 65.20 52702.08 88888.00 2006-12-27 16:29:51.904 361 18158.12 65.19 52702.14 88888.00 2006-12-27 16:29:52.404 361 18158.06 65.16 52702.23 88888.00 2006-12-27 16:29:52.904 361 18158.00 65.20 52702.28 88888.00 2006-12-27 16:29:53.404 361 18158.03 65.18 52702.36 88888.00 2006-12-27 16:29:53.904 361 18158.00 64.98 52702.26 88888.00 2006-12-27 16:29:54.404 361 18157.98 65.03 52702.08 88888.00 2006-12-27 16:29:54.904 361 18157.94 65.10 52702.20 88888.00 2006-12-27 16:29:55.404 361 18157.97 65.08 52702.20 88888.00 2006-12-27 16:29:55.904 361 18158.03 65.04 52702.14 88888.00 2006-12-27 16:29:56.404 361 18158.05 64.95 52702.15 88888.00 2006-12-27 16:29:56.904 361 18157.99 64.89 52702.24 88888.00 2006-12-27 16:29:57.404 361 18157.98 64.92 52702.31 88888.00 2006-12-27 16:29:57.904 361 18157.83 64.98 52702.18 88888.00 2006-12-27 16:29:58.404 361 18157.88 65.05 52702.14 88888.00 2006-12-27 16:29:58.904 361 18157.88 65.04 52702.26 88888.00 2006-12-27 16:29:59.404 361 18157.90 64.94 52702.35 88888.00 2006-12-27 16:29:59.904 361 18157.95 65.02 52702.38 88888.00 2006-12-27 16:30:00.404 361 18157.97 65.05 52702.43 88888.00 2006-12-27 16:30:00.904 361 18157.94 65.10 52702.40 88888.00 2006-12-27 16:30:01.404 361 18157.92 65.01 52702.47 88888.00 2006-12-27 16:30:01.904 361 18157.87 65.06 52702.38 88888.00 2006-12-27 16:30:02.404 361 18157.84 65.06 52702.31 88888.00 2006-12-27 16:30:02.904 361 18157.78 65.03 52702.30 88888.00 2006-12-27 16:30:03.404 361 18157.71 65.07 52702.43 88888.00 2006-12-27 16:30:03.904 361 18157.81 65.09 52702.40 88888.00 2006-12-27 16:30:04.404 361 18157.78 65.12 52702.49 88888.00 2006-12-27 16:30:04.904 361 18157.69 65.07 52702.43 88888.00 2006-12-27 16:30:05.404 361 18157.65 65.08 52702.39 88888.00 2006-12-27 16:30:05.904 361 18157.64 65.01 52702.27 88888.00 2006-12-27 16:30:06.404 361 18157.60 65.01 52702.21 88888.00 2006-12-27 16:30:06.904 361 18157.65 65.01 52702.31 88888.00 2006-12-27 16:30:07.404 361 18157.73 65.01 52702.30 88888.00 2006-12-27 16:30:07.904 361 18157.71 65.02 52702.19 88888.00 2006-12-27 16:30:08.404 361 18157.65 65.04 52702.15 88888.00 2006-12-27 16:30:08.904 361 18157.58 65.06 52702.06 88888.00 2006-12-27 16:30:09.404 361 18157.62 65.12 52702.13 88888.00 2006-12-27 16:30:09.904 361 18157.54 65.09 52702.14 88888.00 2006-12-27 16:30:10.404 361 18157.52 65.08 52702.15 88888.00 2006-12-27 16:30:10.904 361 18157.60 65.00 52702.16 88888.00 2006-12-27 16:30:11.404 361 18157.55 65.03 52702.20 88888.00 2006-12-27 16:30:11.904 361 18157.67 65.14 52702.14 88888.00 2006-12-27 16:30:12.404 361 18157.68 65.24 52702.25 88888.00 2006-12-27 16:30:12.904 361 18157.71 65.20 52702.20 88888.00 2006-12-27 16:30:13.404 361 18157.72 65.16 52702.40 88888.00 2006-12-27 16:30:13.904 361 18157.61 65.15 52702.51 88888.00 2006-12-27 16:30:14.404 361 18157.62 65.15 52702.29 88888.00 2006-12-27 16:30:14.904 361 18157.45 65.10 52702.18 88888.00 2006-12-27 16:30:15.404 361 18157.52 65.11 52702.28 88888.00 2006-12-27 16:30:15.904 361 18157.65 65.00 52702.35 88888.00 2006-12-27 16:30:16.404 361 18157.56 64.98 52702.37 88888.00 2006-12-27 16:30:16.904 361 18157.60 65.00 52702.41 88888.00 2006-12-27 16:30:17.404 361 18157.53 64.97 52702.43 88888.00 2006-12-27 16:30:17.904 361 18157.46 64.92 52702.33 88888.00 2006-12-27 16:30:18.404 361 18157.50 64.89 52702.31 88888.00 2006-12-27 16:30:18.904 361 18157.54 64.79 52702.21 88888.00 2006-12-27 16:30:19.404 361 18157.56 64.71 52702.16 88888.00 2006-12-27 16:30:19.904 361 18157.50 64.77 52702.17 88888.00 2006-12-27 16:30:20.404 361 18157.47 64.84 52702.27 88888.00 2006-12-27 16:30:20.904 361 18157.58 64.82 52702.27 88888.00 2006-12-27 16:30:21.404 361 18157.66 64.84 52702.26 88888.00 2006-12-27 16:30:21.904 361 18157.62 64.92 52702.25 88888.00 2006-12-27 16:30:22.404 361 18157.58 65.01 52702.20 88888.00 2006-12-27 16:30:22.904 361 18157.32 65.03 52702.30 88888.00 2006-12-27 16:30:23.404 361 18157.41 64.91 52702.43 88888.00 2006-12-27 16:30:23.904 361 18157.46 64.76 52702.30 88888.00 2006-12-27 16:30:24.404 361 18157.54 64.77 52702.33 88888.00 2006-12-27 16:30:24.904 361 18157.51 64.80 52702.40 88888.00 2006-12-27 16:30:25.404 361 18157.52 64.79 52702.42 88888.00 2006-12-27 16:30:25.904 361 18157.57 64.91 52702.55 88888.00 2006-12-27 16:30:26.404 361 18157.52 65.07 52702.46 88888.00 2006-12-27 16:30:26.904 361 18157.47 65.06 52702.36 88888.00 2006-12-27 16:30:27.404 361 18157.51 64.96 52702.35 88888.00 2006-12-27 16:30:27.904 361 18157.44 64.84 52702.36 88888.00 2006-12-27 16:30:28.404 361 18157.45 64.77 52702.35 88888.00 2006-12-27 16:30:28.904 361 18157.39 64.79 52702.52 88888.00 2006-12-27 16:30:29.404 361 18157.38 64.85 52702.51 88888.00 2006-12-27 16:30:29.904 361 18157.41 64.82 52702.54 88888.00 2006-12-27 16:30:30.404 361 18157.42 64.78 52702.66 88888.00 2006-12-27 16:30:30.904 361 18157.34 64.76 52702.55 88888.00 2006-12-27 16:30:31.404 361 18157.32 64.65 52702.58 88888.00 2006-12-27 16:30:31.904 361 18157.40 64.49 52702.64 88888.00 2006-12-27 16:30:32.404 361 18157.31 64.48 52702.55 88888.00 2006-12-27 16:30:32.904 361 18157.31 64.41 52702.51 88888.00 2006-12-27 16:30:33.404 361 18157.29 64.45 52702.38 88888.00 2006-12-27 16:30:33.904 361 18157.21 64.35 52702.48 88888.00 2006-12-27 16:30:34.404 361 18157.11 64.36 52702.50 88888.00 2006-12-27 16:30:34.904 361 18157.11 64.35 52702.56 88888.00 2006-12-27 16:30:35.404 361 18157.23 64.45 52702.49 88888.00 2006-12-27 16:30:35.904 361 18157.34 64.56 52702.40 88888.00 2006-12-27 16:30:36.404 361 18157.40 64.52 52702.44 88888.00 2006-12-27 16:30:36.904 361 18157.32 64.41 52702.48 88888.00 2006-12-27 16:30:37.404 361 18157.41 64.39 52702.48 88888.00 2006-12-27 16:30:37.904 361 18157.31 64.42 52702.49 88888.00 2006-12-27 16:30:38.404 361 18157.34 64.44 52702.38 88888.00 2006-12-27 16:30:38.904 361 18157.41 64.47 52702.38 88888.00 2006-12-27 16:30:39.404 361 18157.50 64.48 52702.44 88888.00 2006-12-27 16:30:39.904 361 18157.40 64.39 52702.41 88888.00 2006-12-27 16:30:40.404 361 18157.38 64.43 52702.40 88888.00 2006-12-27 16:30:40.904 361 18157.39 64.40 52702.38 88888.00 2006-12-27 16:30:41.404 361 18157.46 64.39 52702.41 88888.00 2006-12-27 16:30:41.904 361 18157.45 64.41 52702.43 88888.00 2006-12-27 16:30:42.404 361 18157.56 64.46 52702.42 88888.00 2006-12-27 16:30:42.904 361 18157.51 64.45 52702.26 88888.00 2006-12-27 16:30:43.404 361 18157.50 64.48 52702.25 88888.00 2006-12-27 16:30:43.904 361 18157.52 64.61 52702.21 88888.00 2006-12-27 16:30:44.404 361 18157.49 64.64 52702.29 88888.00 2006-12-27 16:30:44.904 361 18157.49 64.61 52702.26 88888.00 2006-12-27 16:30:45.404 361 18157.56 64.59 52702.26 88888.00 2006-12-27 16:30:45.904 361 18157.63 64.59 52702.25 88888.00 2006-12-27 16:30:46.404 361 18157.60 64.59 52702.18 88888.00 2006-12-27 16:30:46.904 361 18157.63 64.59 52702.26 88888.00 2006-12-27 16:30:47.404 361 18157.71 64.56 52702.30 88888.00 2006-12-27 16:30:47.904 361 18157.66 64.54 52702.19 88888.00 2006-12-27 16:30:48.404 361 18157.62 64.53 52702.11 88888.00 2006-12-27 16:30:48.904 361 18157.47 64.54 52702.19 88888.00 2006-12-27 16:30:49.404 361 18157.63 64.57 52702.20 88888.00 2006-12-27 16:30:49.904 361 18157.67 64.52 52702.15 88888.00 2006-12-27 16:30:50.404 361 18157.61 64.49 52702.13 88888.00 2006-12-27 16:30:50.904 361 18157.58 64.51 52702.06 88888.00 2006-12-27 16:30:51.404 361 18157.54 64.57 52701.96 88888.00 2006-12-27 16:30:51.904 361 18157.67 64.57 52702.01 88888.00 2006-12-27 16:30:52.404 361 18157.74 64.52 52701.97 88888.00 2006-12-27 16:30:52.904 361 18157.68 64.48 52701.92 88888.00 2006-12-27 16:30:53.404 361 18157.68 64.43 52701.92 88888.00 2006-12-27 16:30:53.904 361 18157.78 64.47 52701.95 88888.00 2006-12-27 16:30:54.404 361 18157.82 64.37 52702.08 88888.00 2006-12-27 16:30:54.904 361 18157.62 64.20 52702.08 88888.00 2006-12-27 16:30:55.404 361 18157.74 64.20 52702.15 88888.00 2006-12-27 16:30:55.904 361 18157.77 64.37 52702.23 88888.00 2006-12-27 16:30:56.404 361 18157.85 64.28 52702.20 88888.00 2006-12-27 16:30:56.904 361 18157.90 64.24 52702.11 88888.00 2006-12-27 16:30:57.404 361 18158.00 64.31 52702.11 88888.00 2006-12-27 16:30:57.904 361 18158.01 64.33 52702.17 88888.00 2006-12-27 16:30:58.404 361 18157.94 64.31 52702.25 88888.00 2006-12-27 16:30:58.904 361 18157.93 64.26 52702.19 88888.00 2006-12-27 16:30:59.404 361 18158.01 64.33 52702.05 88888.00 2006-12-27 16:30:59.904 361 18158.07 64.15 52702.06 88888.00 2006-12-27 16:31:00.404 361 18158.06 64.21 52702.04 88888.00 2006-12-27 16:31:00.904 361 18158.05 64.23 52702.03 88888.00 2006-12-27 16:31:01.404 361 18158.04 64.23 52702.03 88888.00 2006-12-27 16:31:01.904 361 18158.10 64.28 52702.00 88888.00 2006-12-27 16:31:02.404 361 18157.98 64.22 52702.05 88888.00 2006-12-27 16:31:02.904 361 18157.89 64.24 52702.01 88888.00 2006-12-27 16:31:03.404 361 18158.05 64.20 52701.88 88888.00 2006-12-27 16:31:03.904 361 18158.01 64.18 52702.05 88888.00 2006-12-27 16:31:04.404 361 18158.09 64.16 52702.09 88888.00 2006-12-27 16:31:04.904 361 18158.19 64.06 52702.08 88888.00 2006-12-27 16:31:05.404 361 18158.18 63.89 52701.97 88888.00 2006-12-27 16:31:05.904 361 18158.14 63.96 52701.91 88888.00 2006-12-27 16:31:06.404 361 18158.16 63.94 52702.03 88888.00 2006-12-27 16:31:06.904 361 18158.27 63.90 52702.16 88888.00 2006-12-27 16:31:07.404 361 18158.37 63.84 52702.00 88888.00 2006-12-27 16:31:07.904 361 18158.40 63.88 52702.01 88888.00 2006-12-27 16:31:08.404 361 18158.31 63.96 52702.00 88888.00 2006-12-27 16:31:08.904 361 18158.30 64.01 52702.05 88888.00 2006-12-27 16:31:09.404 361 18158.28 64.02 52702.18 88888.00 2006-12-27 16:31:09.904 361 18158.30 64.01 52702.29 88888.00 2006-12-27 16:31:10.404 361 18158.25 64.04 52702.29 88888.00 2006-12-27 16:31:10.904 361 18158.19 63.95 52702.32 88888.00 2006-12-27 16:31:11.404 361 18158.08 63.92 52702.25 88888.00 2006-12-27 16:31:11.904 361 18158.23 63.96 52702.13 88888.00 2006-12-27 16:31:12.404 361 18158.26 64.05 52702.06 88888.00 2006-12-27 16:31:12.904 361 18158.25 64.12 52702.05 88888.00 2006-12-27 16:31:13.404 361 18158.07 64.08 52702.19 88888.00 2006-12-27 16:31:13.904 361 18158.11 64.05 52702.26 88888.00 2006-12-27 16:31:14.404 361 18158.21 64.06 52702.29 88888.00 2006-12-27 16:31:14.904 361 18158.19 64.08 52702.33 88888.00 2006-12-27 16:31:15.404 361 18158.08 64.10 52702.38 88888.00 2006-12-27 16:31:15.904 361 18158.16 64.08 52702.41 88888.00 2006-12-27 16:31:16.404 361 18158.41 64.14 52702.43 88888.00 2006-12-27 16:31:16.904 361 18158.45 64.18 52702.42 88888.00 2006-12-27 16:31:17.404 361 18158.26 64.21 52702.46 88888.00 2006-12-27 16:31:17.904 361 18158.19 64.19 52702.52 88888.00 2006-12-27 16:31:18.404 361 18158.27 64.24 52702.42 88888.00 2006-12-27 16:31:18.904 361 18158.28 64.24 52702.31 88888.00 2006-12-27 16:31:19.404 361 18158.23 64.32 52702.50 88888.00 2006-12-27 16:31:19.904 361 18158.36 64.36 52702.44 88888.00 2006-12-27 16:31:20.404 361 18158.38 64.42 52702.44 88888.00 2006-12-27 16:31:20.904 361 18158.39 64.40 52702.48 88888.00 2006-12-27 16:31:21.404 361 18158.31 64.40 52702.40 88888.00 2006-12-27 16:31:21.904 361 18158.25 64.37 52702.49 88888.00 2006-12-27 16:31:22.404 361 18158.05 64.35 52702.48 88888.00 2006-12-27 16:31:22.904 361 18158.03 64.33 52702.43 88888.00 2006-12-27 16:31:23.404 361 18158.12 64.34 52702.32 88888.00 2006-12-27 16:31:23.904 361 18158.15 64.47 52702.35 88888.00 2006-12-27 16:31:24.404 361 18158.25 64.57 52702.36 88888.00 2006-12-27 16:31:24.904 361 18158.37 64.51 52702.24 88888.00 2006-12-27 16:31:25.404 361 18158.30 64.43 52702.25 88888.00 2006-12-27 16:31:25.904 361 18158.31 64.43 52702.31 88888.00 2006-12-27 16:31:26.404 361 18158.39 64.48 52702.32 88888.00 2006-12-27 16:31:26.904 361 18158.42 64.45 52702.37 88888.00 2006-12-27 16:31:27.404 361 18158.61 64.46 52702.47 88888.00 2006-12-27 16:31:27.904 361 18158.68 64.47 52702.41 88888.00 2006-12-27 16:31:28.404 361 18158.53 64.49 52702.36 88888.00 2006-12-27 16:31:28.904 361 18158.54 64.50 52702.33 88888.00 2006-12-27 16:31:29.404 361 18158.63 64.46 52702.29 88888.00 2006-12-27 16:31:29.904 361 18158.52 64.42 52702.24 88888.00 2006-12-27 16:31:30.404 361 18158.52 64.39 52702.39 88888.00 2006-12-27 16:31:30.904 361 18158.52 64.38 52702.35 88888.00 2006-12-27 16:31:31.404 361 18158.50 64.40 52702.28 88888.00 2006-12-27 16:31:31.904 361 18158.45 64.47 52702.27 88888.00 2006-12-27 16:31:32.404 361 18158.42 64.48 52702.35 88888.00 2006-12-27 16:31:32.904 361 18158.43 64.54 52702.39 88888.00 2006-12-27 16:31:33.404 361 18158.37 64.61 52702.31 88888.00 2006-12-27 16:31:33.904 361 18158.40 64.52 52702.42 88888.00 2006-12-27 16:31:34.404 361 18158.34 64.52 52702.35 88888.00 2006-12-27 16:31:34.904 361 18158.33 64.46 52702.31 88888.00 2006-12-27 16:31:35.404 361 18158.28 64.47 52702.20 88888.00 2006-12-27 16:31:35.904 361 18158.27 64.54 52702.17 88888.00 2006-12-27 16:31:36.404 361 18158.26 64.58 52702.14 88888.00 2006-12-27 16:31:36.904 361 18158.32 64.64 52702.17 88888.00 2006-12-27 16:31:37.404 361 18158.40 64.61 52702.20 88888.00 2006-12-27 16:31:37.904 361 18158.30 64.59 52702.23 88888.00 2006-12-27 16:31:38.404 361 18158.30 64.61 52702.30 88888.00 2006-12-27 16:31:38.904 361 18158.37 64.64 52702.33 88888.00 2006-12-27 16:31:39.404 361 18158.17 64.66 52702.31 88888.00 2006-12-27 16:31:39.904 361 18158.25 64.76 52702.20 88888.00 2006-12-27 16:31:40.404 361 18158.25 64.78 52702.19 88888.00 2006-12-27 16:31:40.904 361 18158.26 64.75 52702.33 88888.00 2006-12-27 16:31:41.404 361 18158.17 64.76 52702.44 88888.00 2006-12-27 16:31:41.904 361 18158.08 64.80 52702.38 88888.00 2006-12-27 16:31:42.404 361 18158.14 64.82 52702.39 88888.00 2006-12-27 16:31:42.904 361 18158.25 64.89 52702.48 88888.00 2006-12-27 16:31:43.404 361 18158.22 64.88 52702.50 88888.00 2006-12-27 16:31:43.904 361 18158.30 64.90 52702.42 88888.00 2006-12-27 16:31:44.404 361 18158.30 65.02 52702.38 88888.00 2006-12-27 16:31:44.904 361 18158.09 65.08 52702.43 88888.00 2006-12-27 16:31:45.404 361 18158.01 65.16 52702.55 88888.00 2006-12-27 16:31:45.904 361 18158.10 65.20 52702.54 88888.00 2006-12-27 16:31:46.404 361 18158.19 65.17 52702.54 88888.00 2006-12-27 16:31:46.904 361 18158.14 65.19 52702.66 88888.00 2006-12-27 16:31:47.404 361 18158.01 65.25 52702.67 88888.00 2006-12-27 16:31:47.904 361 18157.75 65.28 52702.70 88888.00 2006-12-27 16:31:48.404 361 18157.90 65.30 52702.70 88888.00 2006-12-27 16:31:48.904 361 18157.86 65.32 52702.71 88888.00 2006-12-27 16:31:49.404 361 18157.83 65.31 52702.64 88888.00 2006-12-27 16:31:49.904 361 18157.89 65.43 52702.58 88888.00 2006-12-27 16:31:50.404 361 18158.03 65.43 52702.47 88888.00 2006-12-27 16:31:50.904 361 18157.89 65.39 52702.55 88888.00 2006-12-27 16:31:51.404 361 18157.88 65.44 52702.55 88888.00 2006-12-27 16:31:51.904 361 18157.86 65.56 52702.43 88888.00 2006-12-27 16:31:52.404 361 18157.82 65.56 52702.37 88888.00 2006-12-27 16:31:52.904 361 18157.78 65.62 52702.37 88888.00 2006-12-27 16:31:53.404 361 18157.78 65.58 52702.42 88888.00 2006-12-27 16:31:53.904 361 18157.79 65.53 52702.48 88888.00 2006-12-27 16:31:54.404 361 18157.83 65.57 52702.48 88888.00 2006-12-27 16:31:54.904 361 18157.75 65.67 52702.54 88888.00 2006-12-27 16:31:55.404 361 18157.67 65.72 52702.59 88888.00 2006-12-27 16:31:55.904 361 18157.71 65.62 52702.65 88888.00 2006-12-27 16:31:56.404 361 18157.66 65.56 52702.71 88888.00 2006-12-27 16:31:56.904 361 18157.60 65.57 52702.79 88888.00 2006-12-27 16:31:57.404 361 18157.32 65.64 52702.83 88888.00 2006-12-27 16:31:57.904 361 18157.46 65.64 52702.76 88888.00 2006-12-27 16:31:58.404 361 18157.60 65.63 52702.71 88888.00 2006-12-27 16:31:58.904 361 18157.43 65.71 52702.66 88888.00 2006-12-27 16:31:59.404 361 18157.31 65.77 52702.71 88888.00 2006-12-27 16:31:59.904 361 18157.36 65.74 52702.66 88888.00 2006-12-27 16:32:00.404 361 18157.40 65.64 52702.62 88888.00 2006-12-27 16:32:00.904 361 18157.45 65.59 52702.55 88888.00 2006-12-27 16:32:01.404 361 18157.54 65.47 52702.49 88888.00 2006-12-27 16:32:01.904 361 18157.62 65.39 52702.38 88888.00 2006-12-27 16:32:02.404 361 18157.53 65.44 52702.51 88888.00 2006-12-27 16:32:02.904 361 18157.44 65.43 52702.46 88888.00 2006-12-27 16:32:03.404 361 18157.31 65.39 52702.41 88888.00 2006-12-27 16:32:03.904 361 18157.38 65.36 52702.40 88888.00 2006-12-27 16:32:04.404 361 18157.38 65.32 52702.38 88888.00 2006-12-27 16:32:04.904 361 18157.56 65.31 52702.48 88888.00 2006-12-27 16:32:05.404 361 18157.53 65.20 52702.58 88888.00 2006-12-27 16:32:05.904 361 18157.47 65.18 52702.51 88888.00 2006-12-27 16:32:06.404 361 18157.47 65.12 52702.46 88888.00 2006-12-27 16:32:06.904 361 18157.50 64.91 52702.42 88888.00 2006-12-27 16:32:07.404 361 18157.52 64.80 52702.41 88888.00 2006-12-27 16:32:07.904 361 18157.61 64.92 52702.43 88888.00 2006-12-27 16:32:08.404 361 18157.64 64.91 52702.39 88888.00 2006-12-27 16:32:08.904 361 18157.74 64.86 52702.38 88888.00 2006-12-27 16:32:09.404 361 18157.81 64.85 52702.38 88888.00 2006-12-27 16:32:09.904 361 18157.60 64.78 52702.41 88888.00 2006-12-27 16:32:10.404 361 18157.60 64.61 52702.36 88888.00 2006-12-27 16:32:10.904 361 18157.62 64.65 52702.24 88888.00 2006-12-27 16:32:11.404 361 18157.66 64.70 52702.23 88888.00 2006-12-27 16:32:11.904 361 18157.73 64.77 52702.42 88888.00 2006-12-27 16:32:12.404 361 18157.81 64.80 52702.43 88888.00 2006-12-27 16:32:12.904 361 18157.86 64.78 52702.41 88888.00 2006-12-27 16:32:13.404 361 18157.85 64.78 52702.49 88888.00 2006-12-27 16:32:13.904 361 18157.84 64.65 52702.49 88888.00 2006-12-27 16:32:14.404 361 18157.78 64.59 52702.39 88888.00 2006-12-27 16:32:14.904 361 18157.77 64.65 52702.33 88888.00 2006-12-27 16:32:15.404 361 18157.85 64.64 52702.30 88888.00 2006-12-27 16:32:15.904 361 18157.78 64.61 52702.31 88888.00 2006-12-27 16:32:16.404 361 18157.74 64.55 52702.37 88888.00 2006-12-27 16:32:16.904 361 18157.61 64.56 52702.32 88888.00 2006-12-27 16:32:17.404 361 18157.66 64.59 52702.27 88888.00 2006-12-27 16:32:17.904 361 18157.87 64.56 52702.19 88888.00 2006-12-27 16:32:18.404 361 18157.90 64.53 52702.37 88888.00 2006-12-27 16:32:18.904 361 18158.00 64.50 52702.53 88888.00 2006-12-27 16:32:19.404 361 18158.00 64.48 52702.54 88888.00 2006-12-27 16:32:19.904 361 18158.04 64.45 52702.49 88888.00 2006-12-27 16:32:20.404 361 18158.07 64.47 52702.51 88888.00 2006-12-27 16:32:20.904 361 18158.05 64.48 52702.59 88888.00 2006-12-27 16:32:21.404 361 18158.06 64.48 52702.71 88888.00 2006-12-27 16:32:21.904 361 18158.12 64.38 52702.61 88888.00 2006-12-27 16:32:22.404 361 18158.03 64.25 52702.54 88888.00 2006-12-27 16:32:22.904 361 18158.05 64.14 52702.52 88888.00 2006-12-27 16:32:23.404 361 18158.10 64.11 52702.61 88888.00 2006-12-27 16:32:23.904 361 18158.08 64.09 52702.69 88888.00 2006-12-27 16:32:24.404 361 18158.18 64.09 52702.52 88888.00 2006-12-27 16:32:24.904 361 18158.27 64.11 52702.40 88888.00 2006-12-27 16:32:25.404 361 18158.22 64.13 52702.40 88888.00 2006-12-27 16:32:25.904 361 18158.20 64.13 52702.41 88888.00 2006-12-27 16:32:26.404 361 18158.22 64.07 52702.43 88888.00 2006-12-27 16:32:26.904 361 18158.26 63.94 52702.43 88888.00 2006-12-27 16:32:27.404 361 18158.29 63.85 52702.35 88888.00 2006-12-27 16:32:27.904 361 18158.20 63.77 52702.43 88888.00 2006-12-27 16:32:28.404 361 18158.26 63.77 52702.43 88888.00 2006-12-27 16:32:28.904 361 18158.08 63.74 52702.37 88888.00 2006-12-27 16:32:29.404 361 18158.05 63.70 52702.31 88888.00 2006-12-27 16:32:29.904 361 18158.19 63.70 52702.32 88888.00 2006-12-27 16:32:30.404 361 18158.31 63.76 52702.44 88888.00 2006-12-27 16:32:30.904 361 18158.31 63.72 52702.37 88888.00 2006-12-27 16:32:31.404 361 18158.25 63.69 52702.51 88888.00 2006-12-27 16:32:31.904 361 18158.30 63.68 52702.51 88888.00 2006-12-27 16:32:32.404 361 18158.21 63.63 52702.51 88888.00 2006-12-27 16:32:32.904 361 18158.12 63.61 52702.48 88888.00 2006-12-27 16:32:33.404 361 18158.15 63.48 52702.39 88888.00 2006-12-27 16:32:33.904 361 18158.01 63.34 52702.32 88888.00 2006-12-27 16:32:34.404 361 18157.96 63.29 52702.24 88888.00 2006-12-27 16:32:34.904 361 18158.03 63.23 52702.26 88888.00 2006-12-27 16:32:35.404 361 18157.89 63.16 52702.33 88888.00 2006-12-27 16:32:35.904 361 18157.82 63.19 52702.43 88888.00 2006-12-27 16:32:36.404 361 18157.83 63.11 52702.53 88888.00 2006-12-27 16:32:36.904 361 18157.75 63.15 52702.54 88888.00 2006-12-27 16:32:37.404 361 18157.63 63.04 52702.51 88888.00 2006-12-27 16:32:37.904 361 18157.89 62.98 52702.49 88888.00 2006-12-27 16:32:38.404 361 18157.78 63.08 52702.56 88888.00 2006-12-27 16:32:38.904 361 18157.76 63.08 52702.56 88888.00 2006-12-27 16:32:39.404 361 18157.76 63.11 52702.66 88888.00 2006-12-27 16:32:39.904 361 18157.68 63.18 52702.54 88888.00 2006-12-27 16:32:40.404 361 18157.67 63.22 52702.56 88888.00 2006-12-27 16:32:40.904 361 18157.65 63.23 52702.59 88888.00 2006-12-27 16:32:41.404 361 18157.44 63.34 52702.60 88888.00 2006-12-27 16:32:41.904 361 18157.40 63.32 52702.49 88888.00 2006-12-27 16:32:42.404 361 18157.36 63.32 52702.33 88888.00 2006-12-27 16:32:42.904 361 18157.35 63.40 52702.32 88888.00 2006-12-27 16:32:43.404 361 18157.36 63.51 52702.36 88888.00 2006-12-27 16:32:43.904 361 18157.24 63.56 52702.29 88888.00 2006-12-27 16:32:44.404 361 18157.22 63.56 52702.33 88888.00 2006-12-27 16:32:44.904 361 18157.16 63.57 52702.40 88888.00 2006-12-27 16:32:45.404 361 18156.92 63.64 52702.50 88888.00 2006-12-27 16:32:45.904 361 18156.92 63.68 52702.61 88888.00 2006-12-27 16:32:46.404 361 18157.02 63.64 52702.55 88888.00 2006-12-27 16:32:46.904 361 18157.07 63.68 52702.52 88888.00 2006-12-27 16:32:47.404 361 18157.01 63.72 52702.61 88888.00 2006-12-27 16:32:47.904 361 18157.03 63.70 52702.74 88888.00 2006-12-27 16:32:48.404 361 18156.95 63.71 52702.81 88888.00 2006-12-27 16:32:48.904 361 18156.90 63.76 52702.64 88888.00 2006-12-27 16:32:49.404 361 18156.89 63.82 52702.62 88888.00 2006-12-27 16:32:49.904 361 18156.92 63.91 52702.58 88888.00 2006-12-27 16:32:50.404 361 18156.88 63.99 52702.48 88888.00 2006-12-27 16:32:50.904 361 18156.79 64.08 52702.51 88888.00 2006-12-27 16:32:51.404 361 18156.80 64.16 52702.60 88888.00 2006-12-27 16:32:51.904 361 18156.95 64.34 52702.70 88888.00 2006-12-27 16:32:52.404 361 18156.86 64.35 52702.73 88888.00 2006-12-27 16:32:52.904 361 18156.80 64.35 52702.77 88888.00 2006-12-27 16:32:53.404 361 18156.87 64.33 52702.83 88888.00 2006-12-27 16:32:53.904 361 18156.71 64.39 52702.89 88888.00 2006-12-27 16:32:54.404 361 18156.84 64.44 52702.69 88888.00 2006-12-27 16:32:54.904 361 18156.94 64.43 52702.63 88888.00 2006-12-27 16:32:55.404 361 18156.87 64.46 52702.75 88888.00 2006-12-27 16:32:55.904 361 18156.91 64.51 52702.72 88888.00 2006-12-27 16:32:56.404 361 18156.79 64.54 52702.64 88888.00 2006-12-27 16:32:56.904 361 18156.86 64.49 52702.62 88888.00 2006-12-27 16:32:57.404 361 18156.99 64.44 52702.56 88888.00 2006-12-27 16:32:57.904 361 18156.96 64.45 52702.50 88888.00 2006-12-27 16:32:58.404 361 18156.81 64.49 52702.44 88888.00 2006-12-27 16:32:58.904 361 18156.89 64.49 52702.54 88888.00 2006-12-27 16:32:59.404 361 18156.87 64.49 52702.71 88888.00 2006-12-27 16:32:59.904 361 18156.81 64.48 52702.65 88888.00 2006-12-27 16:33:00.404 361 18156.85 64.61 52702.69 88888.00 2006-12-27 16:33:00.904 361 18156.82 64.65 52702.62 88888.00 2006-12-27 16:33:01.404 361 18156.95 64.61 52702.59 88888.00 2006-12-27 16:33:01.904 361 18156.86 64.62 52702.64 88888.00 2006-12-27 16:33:02.404 361 18156.82 64.59 52702.64 88888.00 2006-12-27 16:33:02.904 361 18156.90 64.52 52702.56 88888.00 2006-12-27 16:33:03.404 361 18156.71 64.56 52702.58 88888.00 2006-12-27 16:33:03.904 361 18156.74 64.55 52702.66 88888.00 2006-12-27 16:33:04.404 361 18156.79 64.59 52702.70 88888.00 2006-12-27 16:33:04.904 361 18156.89 64.46 52702.69 88888.00 2006-12-27 16:33:05.404 361 18156.97 64.37 52702.60 88888.00 2006-12-27 16:33:05.904 361 18156.96 64.39 52702.59 88888.00 2006-12-27 16:33:06.404 361 18156.90 64.40 52702.46 88888.00 2006-12-27 16:33:06.904 361 18156.74 64.40 52702.50 88888.00 2006-12-27 16:33:07.404 361 18156.53 64.36 52702.55 88888.00 2006-12-27 16:33:07.904 361 18156.48 64.31 52702.51 88888.00 2006-12-27 16:33:08.404 361 18156.52 64.20 52702.46 88888.00 2006-12-27 16:33:08.904 361 18156.52 64.16 52702.55 88888.00 2006-12-27 16:33:09.404 361 18156.38 64.19 52702.51 88888.00 2006-12-27 16:33:09.904 361 18156.55 64.13 52702.47 88888.00 2006-12-27 16:33:10.404 361 18156.71 64.09 52702.42 88888.00 2006-12-27 16:33:10.904 361 18156.78 64.07 52702.35 88888.00 2006-12-27 16:33:11.404 361 18156.76 64.10 52702.40 88888.00 2006-12-27 16:33:11.904 361 18156.80 64.18 52702.38 88888.00 2006-12-27 16:33:12.404 361 18156.71 64.12 52702.40 88888.00 2006-12-27 16:33:12.904 361 18156.79 64.05 52702.40 88888.00 2006-12-27 16:33:13.404 361 18156.66 64.04 52702.39 88888.00 2006-12-27 16:33:13.904 361 18156.65 63.97 52702.49 88888.00 2006-12-27 16:33:14.404 361 18156.64 63.94 52702.61 88888.00 2006-12-27 16:33:14.904 361 18156.71 64.06 52702.58 88888.00 2006-12-27 16:33:15.404 361 18156.82 64.15 52702.65 88888.00 2006-12-27 16:33:15.904 361 18156.77 64.33 52702.62 88888.00 2006-12-27 16:33:16.404 361 18156.76 64.43 52702.62 88888.00 2006-12-27 16:33:16.904 361 18156.88 64.38 52702.70 88888.00 2006-12-27 16:33:17.404 361 18156.96 64.33 52702.74 88888.00 2006-12-27 16:33:17.904 361 18156.90 64.37 52702.70 88888.00 2006-12-27 16:33:18.404 361 18156.94 64.38 52702.65 88888.00 2006-12-27 16:33:18.904 361 18156.76 64.38 52702.63 88888.00 2006-12-27 16:33:19.404 361 18156.68 64.40 52702.52 88888.00 2006-12-27 16:33:19.904 361 18156.73 64.28 52702.64 88888.00 2006-12-27 16:33:20.404 361 18156.84 64.16 52702.74 88888.00 2006-12-27 16:33:20.904 361 18156.77 64.21 52702.64 88888.00 2006-12-27 16:33:21.404 361 18156.77 64.17 52702.64 88888.00 2006-12-27 16:33:21.904 361 18156.81 64.09 52702.76 88888.00 2006-12-27 16:33:22.404 361 18156.86 64.10 52702.70 88888.00 2006-12-27 16:33:22.904 361 18156.75 64.05 52702.73 88888.00 2006-12-27 16:33:23.404 361 18156.87 64.09 52702.74 88888.00 2006-12-27 16:33:23.904 361 18156.89 64.12 52702.85 88888.00 2006-12-27 16:33:24.404 361 18156.82 64.17 52703.00 88888.00 2006-12-27 16:33:24.904 361 18156.81 64.09 52702.78 88888.00 2006-12-27 16:33:25.404 361 18156.86 63.88 52702.63 88888.00 2006-12-27 16:33:25.904 361 18156.85 63.80 52702.63 88888.00 2006-12-27 16:33:26.404 361 18156.84 63.79 52702.83 88888.00 2006-12-27 16:33:26.904 361 18156.96 63.81 52702.91 88888.00 2006-12-27 16:33:27.404 361 18157.13 63.79 52702.86 88888.00 2006-12-27 16:33:27.904 361 18157.20 63.80 52702.94 88888.00 2006-12-27 16:33:28.404 361 18157.22 63.74 52702.90 88888.00 2006-12-27 16:33:28.904 361 18157.13 63.71 52702.84 88888.00 2006-12-27 16:33:29.404 361 18157.09 63.75 52702.74 88888.00 2006-12-27 16:33:29.904 361 18157.12 63.95 52702.84 88888.00 2006-12-27 16:33:30.404 361 18157.07 64.02 52702.70 88888.00 2006-12-27 16:33:30.904 361 18156.91 63.99 52702.56 88888.00 2006-12-27 16:33:31.404 361 18156.73 63.96 52702.61 88888.00 2006-12-27 16:33:31.904 361 18155.93 63.89 52702.62 88888.00 2006-12-27 16:33:32.404 361 18156.53 63.88 52702.78 88888.00 2006-12-27 16:33:32.904 361 18157.01 63.84 52702.65 88888.00 2006-12-27 16:33:33.404 361 18157.13 63.86 52702.66 88888.00 2006-12-27 16:33:33.904 361 18157.21 63.87 52702.75 88888.00 2006-12-27 16:33:34.404 361 18157.13 63.87 52702.72 88888.00 2006-12-27 16:33:34.904 361 18156.82 63.95 52702.66 88888.00 2006-12-27 16:33:35.404 361 18156.74 63.95 52702.59 88888.00 2006-12-27 16:33:35.904 361 18156.75 63.98 52702.55 88888.00 2006-12-27 16:33:36.404 361 18156.70 63.92 52702.53 88888.00 2006-12-27 16:33:36.904 361 18156.58 63.91 52702.48 88888.00 2006-12-27 16:33:37.404 361 18156.68 63.91 52702.53 88888.00 2006-12-27 16:33:37.904 361 18156.76 63.88 52702.56 88888.00 2006-12-27 16:33:38.404 361 18157.01 63.86 52702.51 88888.00 2006-12-27 16:33:38.904 361 18157.05 63.77 52702.49 88888.00 2006-12-27 16:33:39.404 361 18157.08 63.76 52702.61 88888.00 2006-12-27 16:33:39.904 361 18157.07 63.75 52702.58 88888.00 2006-12-27 16:33:40.404 361 18156.92 63.72 52702.42 88888.00 2006-12-27 16:33:40.904 361 18157.00 63.63 52702.42 88888.00 2006-12-27 16:33:41.404 361 18157.07 63.63 52702.33 88888.00 2006-12-27 16:33:41.904 361 18157.03 63.68 52702.24 88888.00 2006-12-27 16:33:42.404 361 18157.08 63.65 52702.26 88888.00 2006-12-27 16:33:42.904 361 18157.02 63.61 52702.17 88888.00 2006-12-27 16:33:43.404 361 18156.95 63.54 52702.25 88888.00 2006-12-27 16:33:43.904 361 18156.95 63.52 52702.37 88888.00 2006-12-27 16:33:44.404 361 18156.87 63.64 52702.36 88888.00 2006-12-27 16:33:44.904 361 18156.78 63.59 52702.29 88888.00 2006-12-27 16:33:45.404 361 18156.97 63.51 52702.28 88888.00 2006-12-27 16:33:45.904 361 18157.07 63.51 52702.23 88888.00 2006-12-27 16:33:46.404 361 18157.03 63.59 52702.42 88888.00 2006-12-27 16:33:46.904 361 18157.08 63.56 52702.49 88888.00 2006-12-27 16:33:47.404 361 18156.95 63.61 52702.52 88888.00 2006-12-27 16:33:47.904 361 18156.95 63.65 52702.48 88888.00 2006-12-27 16:33:48.404 361 18156.92 63.63 52702.49 88888.00 2006-12-27 16:33:48.904 361 18157.01 63.62 52702.62 88888.00 2006-12-27 16:33:49.404 361 18157.01 63.53 52702.66 88888.00 2006-12-27 16:33:49.904 361 18156.82 63.51 52702.61 88888.00 2006-12-27 16:33:50.404 361 18156.73 63.49 52702.61 88888.00 2006-12-27 16:33:50.904 361 18156.63 63.52 52702.59 88888.00 2006-12-27 16:33:51.404 361 18156.55 63.55 52702.65 88888.00 2006-12-27 16:33:51.904 361 18156.56 63.44 52702.59 88888.00 2006-12-27 16:33:52.404 361 18156.48 63.46 52702.58 88888.00 2006-12-27 16:33:52.904 361 18156.54 63.47 52702.70 88888.00 2006-12-27 16:33:53.404 361 18156.63 63.47 52702.76 88888.00 2006-12-27 16:33:53.904 361 18156.47 63.53 52702.73 88888.00 2006-12-27 16:33:54.404 361 18156.43 63.57 52702.72 88888.00 2006-12-27 16:33:54.904 361 18156.30 63.63 52702.58 88888.00 2006-12-27 16:33:55.404 361 18156.19 63.61 52702.53 88888.00 2006-12-27 16:33:55.904 361 18156.27 63.58 52702.59 88888.00 2006-12-27 16:33:56.404 361 18156.29 63.53 52702.62 88888.00 2006-12-27 16:33:56.904 361 18156.32 63.44 52702.58 88888.00 2006-12-27 16:33:57.404 361 18156.45 63.62 52702.72 88888.00 2006-12-27 16:33:57.904 361 18156.56 63.74 52702.78 88888.00 2006-12-27 16:33:58.404 361 18156.59 63.73 52702.71 88888.00 2006-12-27 16:33:58.904 361 18156.06 63.76 52702.70 88888.00 2006-12-27 16:33:59.404 361 18155.51 63.82 52702.61 88888.00 2006-12-27 16:33:59.904 361 18155.42 63.91 52702.69 88888.00 2006-12-27 16:34:00.404 361 18155.40 63.94 52702.78 88888.00 2006-12-27 16:34:00.904 361 18155.40 64.00 52702.79 88888.00 2006-12-27 16:34:01.404 361 18155.64 64.09 52702.83 88888.00 2006-12-27 16:34:01.904 361 18156.26 64.16 52702.79 88888.00 2006-12-27 16:34:02.404 361 18156.53 64.20 52702.72 88888.00 2006-12-27 16:34:02.904 361 18156.55 64.22 52702.65 88888.00 2006-12-27 16:34:03.404 361 18156.47 64.19 52702.66 88888.00 2006-12-27 16:34:03.904 361 18156.65 64.13 52702.61 88888.00 2006-12-27 16:34:04.404 361 18156.68 64.19 52702.78 88888.00 2006-12-27 16:34:04.904 361 18156.58 64.30 52702.84 88888.00 2006-12-27 16:34:05.404 361 18156.53 64.33 52702.79 88888.00 2006-12-27 16:34:05.904 361 18156.54 64.34 52702.79 88888.00 2006-12-27 16:34:06.404 361 18156.63 64.35 52702.74 88888.00 2006-12-27 16:34:06.904 361 18156.62 64.43 52702.66 88888.00 2006-12-27 16:34:07.404 361 18156.38 64.45 52702.59 88888.00 2006-12-27 16:34:07.904 361 18156.34 64.50 52702.60 88888.00 2006-12-27 16:34:08.404 361 18156.45 64.64 52702.67 88888.00 2006-12-27 16:34:08.904 361 18156.41 64.65 52702.71 88888.00 2006-12-27 16:34:09.404 361 18156.34 64.71 52702.70 88888.00 2006-12-27 16:34:09.904 361 18156.33 64.80 52702.72 88888.00 2006-12-27 16:34:10.404 361 18156.44 64.86 52702.69 88888.00 2006-12-27 16:34:10.904 361 18156.33 64.92 52702.64 88888.00 2006-12-27 16:34:11.404 361 18156.31 64.87 52702.67 88888.00 2006-12-27 16:34:11.904 361 18156.25 64.78 52702.62 88888.00 2006-12-27 16:34:12.404 361 18156.19 64.84 52702.69 88888.00 2006-12-27 16:34:12.904 361 18156.24 64.86 52702.59 88888.00 2006-12-27 16:34:13.404 361 18156.29 64.96 52702.56 88888.00 2006-12-27 16:34:13.904 361 18156.35 64.98 52702.60 88888.00 2006-12-27 16:34:14.404 361 18156.25 65.04 52702.75 88888.00 2006-12-27 16:34:14.904 361 18156.31 65.12 52702.78 88888.00 2006-12-27 16:34:15.404 361 18156.54 65.11 52702.78 88888.00 2006-12-27 16:34:15.904 361 18156.79 65.08 52702.93 88888.00 2006-12-27 16:34:16.404 361 18156.82 65.19 52702.93 88888.00 2006-12-27 16:34:16.904 361 18156.76 65.16 52702.83 88888.00 2006-12-27 16:34:17.404 361 18156.67 65.19 52702.77 88888.00 2006-12-27 16:34:17.904 361 18156.74 65.20 52702.61 88888.00 2006-12-27 16:34:18.404 361 18156.85 65.22 52702.54 88888.00 2006-12-27 16:34:18.904 361 18156.86 65.20 52702.49 88888.00 2006-12-27 16:34:19.404 361 18156.64 65.12 52702.56 88888.00 2006-12-27 16:34:19.904 361 18156.55 65.10 52702.75 88888.00 2006-12-27 16:34:20.404 361 18156.48 65.12 52702.64 88888.00 2006-12-27 16:34:20.904 361 18156.43 65.18 52702.63 88888.00 2006-12-27 16:34:21.404 361 18156.49 65.19 52702.73 88888.00 2006-12-27 16:34:21.904 361 18156.38 65.17 52702.66 88888.00 2006-12-27 16:34:22.404 361 18156.41 65.17 52702.70 88888.00 2006-12-27 16:34:22.904 361 18156.46 65.11 52702.72 88888.00 2006-12-27 16:34:23.404 361 18156.55 65.14 52702.76 88888.00 2006-12-27 16:34:23.904 361 18156.69 65.09 52702.75 88888.00 2006-12-27 16:34:24.404 361 18156.68 65.07 52702.64 88888.00 2006-12-27 16:34:24.904 361 18156.78 64.95 52702.59 88888.00 2006-12-27 16:34:25.404 361 18156.76 64.99 52702.52 88888.00 2006-12-27 16:34:25.904 361 18156.63 64.97 52702.51 88888.00 2006-12-27 16:34:26.404 361 18156.73 65.01 52702.58 88888.00 2006-12-27 16:34:26.904 361 18156.84 64.97 52702.58 88888.00 2006-12-27 16:34:27.404 361 18156.62 64.90 52702.46 88888.00 2006-12-27 16:34:27.904 361 18156.86 64.88 52702.43 88888.00 2006-12-27 16:34:28.404 361 18156.73 64.86 52702.40 88888.00 2006-12-27 16:34:28.904 361 18156.57 64.74 52702.41 88888.00 2006-12-27 16:34:29.404 361 18156.62 64.80 52702.59 88888.00 2006-12-27 16:34:29.904 361 18156.60 64.83 52702.61 88888.00 2006-12-27 16:34:30.404 361 18156.64 64.79 52702.53 88888.00 2006-12-27 16:34:30.904 361 18156.53 64.84 52702.58 88888.00 2006-12-27 16:34:31.404 361 18156.36 64.79 52702.60 88888.00 2006-12-27 16:34:31.904 361 18156.37 64.67 52702.64 88888.00 2006-12-27 16:34:32.404 361 18156.60 64.63 52702.56 88888.00 2006-12-27 16:34:32.904 361 18156.71 64.65 52702.52 88888.00 2006-12-27 16:34:33.404 361 18156.88 64.74 52702.59 88888.00 2006-12-27 16:34:33.904 361 18156.97 64.71 52702.53 88888.00 2006-12-27 16:34:34.404 361 18156.90 64.67 52702.65 88888.00 2006-12-27 16:34:34.904 361 18156.94 64.63 52702.72 88888.00 2006-12-27 16:34:35.404 361 18156.98 64.59 52702.64 88888.00 2006-12-27 16:34:35.904 361 18157.08 64.45 52702.61 88888.00 2006-12-27 16:34:36.404 361 18157.00 64.38 52702.64 88888.00 2006-12-27 16:34:36.904 361 18157.06 64.37 52702.58 88888.00 2006-12-27 16:34:37.404 361 18157.00 64.31 52702.48 88888.00 2006-12-27 16:34:37.904 361 18157.01 64.31 52702.52 88888.00 2006-12-27 16:34:38.404 361 18157.05 64.37 52702.56 88888.00 2006-12-27 16:34:38.904 361 18157.03 64.45 52702.44 88888.00 2006-12-27 16:34:39.404 361 18157.03 64.41 52702.43 88888.00 2006-12-27 16:34:39.904 361 18156.98 64.31 52702.50 88888.00 2006-12-27 16:34:40.404 361 18156.90 64.32 52702.60 88888.00 2006-12-27 16:34:40.904 361 18156.87 64.36 52702.62 88888.00 2006-12-27 16:34:41.404 361 18156.82 64.43 52702.50 88888.00 2006-12-27 16:34:41.904 361 18156.68 64.48 52702.38 88888.00 2006-12-27 16:34:42.404 361 18156.81 64.46 52702.47 88888.00 2006-12-27 16:34:42.904 361 18157.05 64.47 52702.67 88888.00 2006-12-27 16:34:43.404 361 18156.97 64.45 52702.76 88888.00 2006-12-27 16:34:43.904 361 18157.02 64.46 52702.71 88888.00 2006-12-27 16:34:44.404 361 18156.91 64.53 52702.58 88888.00 2006-12-27 16:34:44.904 361 18156.87 64.58 52702.58 88888.00 2006-12-27 16:34:45.404 361 18156.90 64.59 52702.66 88888.00 2006-12-27 16:34:45.904 361 18156.69 64.62 52702.69 88888.00 2006-12-27 16:34:46.404 361 18156.80 64.65 52702.63 88888.00 2006-12-27 16:34:46.904 361 18156.81 64.66 52702.62 88888.00 2006-12-27 16:34:47.404 361 18156.75 64.65 52702.78 88888.00 2006-12-27 16:34:47.904 361 18156.96 64.57 52702.88 88888.00 2006-12-27 16:34:48.404 361 18157.02 64.61 52702.79 88888.00 2006-12-27 16:34:48.904 361 18157.07 64.66 52702.62 88888.00 2006-12-27 16:34:49.404 361 18156.92 64.70 52702.65 88888.00 2006-12-27 16:34:49.904 361 18156.78 64.67 52702.65 88888.00 2006-12-27 16:34:50.404 361 18156.69 64.70 52702.69 88888.00 2006-12-27 16:34:50.904 361 18156.67 64.70 52702.82 88888.00 2006-12-27 16:34:51.404 361 18156.63 64.70 52702.85 88888.00 2006-12-27 16:34:51.904 361 18156.48 64.64 52702.78 88888.00 2006-12-27 16:34:52.404 361 18156.57 64.80 52702.79 88888.00 2006-12-27 16:34:52.904 361 18156.70 64.90 52702.72 88888.00 2006-12-27 16:34:53.404 361 18156.86 64.88 52702.72 88888.00 2006-12-27 16:34:53.904 361 18156.76 64.83 52702.75 88888.00 2006-12-27 16:34:54.404 361 18156.60 64.81 52702.84 88888.00 2006-12-27 16:34:54.904 361 18156.54 64.79 52702.85 88888.00 2006-12-27 16:34:55.404 361 18156.53 64.79 52702.87 88888.00 2006-12-27 16:34:55.904 361 18156.78 64.76 52702.95 88888.00 2006-12-27 16:34:56.404 361 18156.76 64.67 52702.99 88888.00 2006-12-27 16:34:56.904 361 18156.82 64.52 52702.87 88888.00 2006-12-27 16:34:57.404 361 18156.68 64.52 52702.82 88888.00 2006-12-27 16:34:57.904 361 18156.51 64.52 52702.85 88888.00 2006-12-27 16:34:58.404 361 18156.49 64.53 52702.87 88888.00 2006-12-27 16:34:58.904 361 18156.48 64.57 52702.89 88888.00 2006-12-27 16:34:59.404 361 18156.48 64.50 52702.86 88888.00 2006-12-27 16:34:59.904 361 18156.52 64.52 52702.73 88888.00 2006-12-27 16:35:00.404 361 18156.69 64.43 52702.72 88888.00 2006-12-27 16:35:00.904 361 18156.81 64.37 52702.83 88888.00 2006-12-27 16:35:01.404 361 18156.91 64.41 52702.79 88888.00 2006-12-27 16:35:01.904 361 18156.94 64.35 52702.74 88888.00 2006-12-27 16:35:02.404 361 18156.78 64.33 52702.73 88888.00 2006-12-27 16:35:02.904 361 18156.68 64.29 52702.77 88888.00 2006-12-27 16:35:03.404 361 18156.57 64.39 52702.75 88888.00 2006-12-27 16:35:03.904 361 18156.69 64.43 52702.72 88888.00 2006-12-27 16:35:04.404 361 18156.57 64.48 52702.82 88888.00 2006-12-27 16:35:04.904 361 18156.62 64.48 52702.82 88888.00 2006-12-27 16:35:05.404 361 18156.70 64.44 52702.86 88888.00 2006-12-27 16:35:05.904 361 18156.64 64.37 52702.87 88888.00 2006-12-27 16:35:06.404 361 18156.41 64.35 52702.79 88888.00 2006-12-27 16:35:06.904 361 18156.29 64.35 52702.76 88888.00 2006-12-27 16:35:07.404 361 18156.44 64.37 52702.88 88888.00 2006-12-27 16:35:07.904 361 18156.56 64.36 52702.98 88888.00 2006-12-27 16:35:08.404 361 18156.74 64.31 52702.91 88888.00 2006-12-27 16:35:08.904 361 18156.70 64.33 52702.89 88888.00 2006-12-27 16:35:09.404 361 18156.62 64.34 52703.00 88888.00 2006-12-27 16:35:09.904 361 18156.60 64.33 52703.11 88888.00 2006-12-27 16:35:10.404 361 18156.62 64.26 52702.95 88888.00 2006-12-27 16:35:10.904 361 18156.60 64.19 52702.85 88888.00 2006-12-27 16:35:11.404 361 18156.55 64.12 52702.87 88888.00 2006-12-27 16:35:11.904 361 18156.46 64.06 52702.79 88888.00 2006-12-27 16:35:12.404 361 18156.45 64.13 52702.81 88888.00 2006-12-27 16:35:12.904 361 18156.38 64.10 52702.90 88888.00 2006-12-27 16:35:13.404 361 18156.45 64.01 52702.97 88888.00 2006-12-27 16:35:13.904 361 18156.44 64.00 52702.96 88888.00 2006-12-27 16:35:14.404 361 18156.56 63.96 52703.10 88888.00 2006-12-27 16:35:14.904 361 18156.53 64.01 52703.08 88888.00 2006-12-27 16:35:15.404 361 18156.48 64.10 52703.08 88888.00 2006-12-27 16:35:15.904 361 18156.46 64.09 52703.14 88888.00 2006-12-27 16:35:16.404 361 18156.27 64.05 52703.08 88888.00 2006-12-27 16:35:16.904 361 18156.31 64.01 52702.87 88888.00 2006-12-27 16:35:17.404 361 18156.30 64.01 52702.93 88888.00 2006-12-27 16:35:17.904 361 18156.29 64.03 52702.95 88888.00 2006-12-27 16:35:18.404 361 18156.33 64.02 52702.91 88888.00 2006-12-27 16:35:18.904 361 18156.57 63.98 52702.91 88888.00 2006-12-27 16:35:19.404 361 18156.41 63.98 52702.99 88888.00 2006-12-27 16:35:19.904 361 18156.18 63.81 52702.96 88888.00 2006-12-27 16:35:20.401 361 18156.30 63.70 52702.82 88888.00 2006-12-27 16:35:20.901 361 18156.42 63.73 52702.77 88888.00 2006-12-27 16:35:21.401 361 18156.41 63.74 52702.67 88888.00 2006-12-27 16:35:21.901 361 18156.44 63.65 52702.67 88888.00 2006-12-27 16:35:22.401 361 18156.40 63.68 52702.71 88888.00 2006-12-27 16:35:22.901 361 18156.41 63.74 52702.70 88888.00 2006-12-27 16:35:23.401 361 18156.40 63.79 52702.75 88888.00 2006-12-27 16:35:23.901 361 18156.56 63.80 52702.83 88888.00 2006-12-27 16:35:24.401 361 18156.56 63.85 52702.82 88888.00 2006-12-27 16:35:24.901 361 18156.48 63.88 52702.89 88888.00 2006-12-27 16:35:25.401 361 18156.58 63.81 52702.93 88888.00 2006-12-27 16:35:25.901 361 18156.56 63.76 52702.77 88888.00 2006-12-27 16:35:26.401 361 18156.60 63.85 52702.71 88888.00 2006-12-27 16:35:26.901 361 18156.67 63.80 52702.71 88888.00 2006-12-27 16:35:27.401 361 18156.67 63.85 52702.82 88888.00 2006-12-27 16:35:27.901 361 18156.27 64.07 52702.82 88888.00 2006-12-27 16:35:28.401 361 18156.20 64.15 52702.84 88888.00 2006-12-27 16:35:28.901 361 18156.69 64.20 52702.86 88888.00 2006-12-27 16:35:29.401 361 18156.78 64.22 52702.75 88888.00 2006-12-27 16:35:29.901 361 18156.90 64.20 52702.78 88888.00 2006-12-27 16:35:30.401 361 18156.99 64.30 52702.77 88888.00 2006-12-27 16:35:30.901 361 18157.05 64.25 52702.85 88888.00 2006-12-27 16:35:31.401 361 18156.97 64.23 52702.84 88888.00 2006-12-27 16:35:31.901 361 18156.94 64.30 52702.82 88888.00 2006-12-27 16:35:32.401 361 18156.97 64.26 52702.83 88888.00 2006-12-27 16:35:32.901 361 18157.02 64.28 52702.82 88888.00 2006-12-27 16:35:33.401 361 18157.01 64.42 52702.75 88888.00 2006-12-27 16:35:33.901 361 18157.03 64.43 52702.85 88888.00 2006-12-27 16:35:34.401 361 18157.02 64.41 52702.88 88888.00 2006-12-27 16:35:34.901 361 18157.14 64.37 52702.84 88888.00 2006-12-27 16:35:35.401 361 18157.18 64.29 52702.93 88888.00 2006-12-27 16:35:35.901 361 18157.17 64.32 52703.00 88888.00 2006-12-27 16:35:36.401 361 18157.21 64.43 52702.98 88888.00 2006-12-27 16:35:36.901 361 18157.31 64.39 52702.93 88888.00 2006-12-27 16:35:37.401 361 18157.51 64.34 52702.93 88888.00 2006-12-27 16:35:37.901 361 18157.42 64.33 52703.06 88888.00 2006-12-27 16:35:38.401 361 18157.46 64.29 52703.06 88888.00 2006-12-27 16:35:38.901 361 18157.56 64.29 52702.89 88888.00 2006-12-27 16:35:39.401 361 18157.62 64.36 52702.75 88888.00 2006-12-27 16:35:39.901 361 18157.49 64.32 52702.79 88888.00 2006-12-27 16:35:40.401 361 18157.57 64.31 52702.90 88888.00 2006-12-27 16:35:40.901 361 18157.65 64.26 52702.84 88888.00 2006-12-27 16:35:41.401 361 18157.83 64.26 52702.86 88888.00 2006-12-27 16:35:41.901 361 18157.84 64.28 52702.93 88888.00 2006-12-27 16:35:42.401 361 18157.78 64.30 52702.94 88888.00 2006-12-27 16:35:42.901 361 18157.68 64.24 52702.91 88888.00 2006-12-27 16:35:43.401 361 18157.64 64.25 52702.76 88888.00 2006-12-27 16:35:43.901 361 18157.67 64.21 52702.77 88888.00 2006-12-27 16:35:44.401 361 18157.72 64.24 52702.70 88888.00 2006-12-27 16:35:44.901 361 18157.60 64.29 52702.54 88888.00 2006-12-27 16:35:45.401 361 18157.72 64.26 52702.58 88888.00 2006-12-27 16:35:45.901 361 18157.78 64.20 52702.62 88888.00 2006-12-27 16:35:46.401 361 18157.84 64.32 52702.61 88888.00 2006-12-27 16:35:46.901 361 18157.71 64.30 52702.69 88888.00 2006-12-27 16:35:47.401 361 18157.81 64.18 52702.61 88888.00 2006-12-27 16:35:47.901 361 18157.78 64.09 52702.50 88888.00 2006-12-27 16:35:48.401 361 18157.78 63.91 52702.44 88888.00 2006-12-27 16:35:48.901 361 18157.83 63.79 52702.46 88888.00 2006-12-27 16:35:49.401 361 18157.96 63.76 52702.46 88888.00 2006-12-27 16:35:49.901 361 18157.96 63.75 52702.50 88888.00 2006-12-27 16:35:50.401 361 18157.96 63.69 52702.54 88888.00 2006-12-27 16:35:50.901 361 18158.03 63.63 52702.55 88888.00 2006-12-27 16:35:51.401 361 18158.06 63.59 52702.43 88888.00 2006-12-27 16:35:51.901 361 18158.03 63.61 52702.39 88888.00 2006-12-27 16:35:52.401 361 18158.07 63.66 52702.48 88888.00 2006-12-27 16:35:52.901 361 18158.09 63.64 52702.51 88888.00 2006-12-27 16:35:53.401 361 18158.12 63.63 52702.44 88888.00 2006-12-27 16:35:53.901 361 18158.10 63.61 52702.58 88888.00 2006-12-27 16:35:54.401 361 18158.09 63.55 52702.64 88888.00 2006-12-27 16:35:54.901 361 18158.07 63.62 52702.74 88888.00 2006-12-27 16:35:55.401 361 18157.97 63.58 52702.72 88888.00 2006-12-27 16:35:55.901 361 18157.83 63.51 52702.71 88888.00 2006-12-27 16:35:56.401 361 18157.87 63.53 52702.66 88888.00 2006-12-27 16:35:56.901 361 18157.63 63.58 52702.71 88888.00 2006-12-27 16:35:57.401 361 18157.61 63.61 52702.69 88888.00 2006-12-27 16:35:57.901 361 18157.64 63.57 52702.71 88888.00 2006-12-27 16:35:58.401 361 18157.93 63.59 52702.82 88888.00 2006-12-27 16:35:58.901 361 18157.98 63.58 52702.79 88888.00 2006-12-27 16:35:59.401 361 18158.00 63.66 52702.81 88888.00 2006-12-27 16:35:59.901 361 18157.93 63.88 52702.88 88888.00 2006-12-27 16:36:00.401 361 18157.95 63.94 52702.76 88888.00 2006-12-27 16:36:00.901 361 18157.82 63.99 52702.71 88888.00 2006-12-27 16:36:01.401 361 18157.87 64.02 52702.65 88888.00 2006-12-27 16:36:01.901 361 18157.81 63.99 52702.59 88888.00 2006-12-27 16:36:02.401 361 18157.88 64.05 52702.65 88888.00 2006-12-27 16:36:02.901 361 18157.85 64.01 52702.72 88888.00 2006-12-27 16:36:03.401 361 18157.75 63.96 52702.70 88888.00 2006-12-27 16:36:03.901 361 18157.76 64.01 52702.63 88888.00 2006-12-27 16:36:04.401 361 18157.76 64.01 52702.73 88888.00 2006-12-27 16:36:04.901 361 18157.76 64.00 52702.86 88888.00 2006-12-27 16:36:05.401 361 18157.72 64.05 52702.89 88888.00 2006-12-27 16:36:05.901 361 18157.77 64.08 52702.83 88888.00 2006-12-27 16:36:06.401 361 18157.65 64.08 52702.88 88888.00 2006-12-27 16:36:06.901 361 18157.53 64.09 52702.84 88888.00 2006-12-27 16:36:07.401 361 18157.41 64.11 52702.74 88888.00 2006-12-27 16:36:07.901 361 18157.56 64.10 52702.79 88888.00 2006-12-27 16:36:08.401 361 18157.57 64.12 52702.84 88888.00 2006-12-27 16:36:08.901 361 18157.49 64.16 52702.97 88888.00 2006-12-27 16:36:09.401 361 18157.54 64.17 52702.99 88888.00 2006-12-27 16:36:09.901 361 18157.49 64.10 52702.98 88888.00 2006-12-27 16:36:10.401 361 18157.47 64.12 52703.08 88888.00 2006-12-27 16:36:10.901 361 18157.51 64.20 52703.05 88888.00 2006-12-27 16:36:11.401 361 18157.49 64.20 52702.97 88888.00 2006-12-27 16:36:11.901 361 18157.45 64.30 52703.09 88888.00 2006-12-27 16:36:12.401 361 18157.46 64.31 52703.13 88888.00 2006-12-27 16:36:12.901 361 18157.34 64.33 52703.17 88888.00 2006-12-27 16:36:13.401 361 18157.53 64.42 52703.21 88888.00 2006-12-27 16:36:13.901 361 18157.49 64.38 52703.20 88888.00 2006-12-27 16:36:14.401 361 18157.52 64.45 52703.22 88888.00 2006-12-27 16:36:14.901 361 18157.57 64.49 52703.04 88888.00 2006-12-27 16:36:15.401 361 18157.58 64.48 52702.91 88888.00 2006-12-27 16:36:15.901 361 18157.53 64.44 52702.95 88888.00 2006-12-27 16:36:16.401 361 18157.30 64.45 52702.99 88888.00 2006-12-27 16:36:16.901 361 18157.33 64.38 52703.06 88888.00 2006-12-27 16:36:17.401 361 18157.29 64.34 52703.13 88888.00 2006-12-27 16:36:17.901 361 18157.20 64.34 52703.20 88888.00 2006-12-27 16:36:18.401 361 18157.21 64.44 52703.32 88888.00 2006-12-27 16:36:18.901 361 18157.30 64.47 52703.34 88888.00 2006-12-27 16:36:19.401 361 18157.22 64.44 52703.31 88888.00 2006-12-27 16:36:19.901 361 18157.24 64.37 52703.25 88888.00 2006-12-27 16:36:20.401 361 18157.30 64.37 52703.23 88888.00 2006-12-27 16:36:20.901 361 18157.29 64.37 52703.31 88888.00 2006-12-27 16:36:21.401 361 18157.27 64.40 52703.23 88888.00 2006-12-27 16:36:21.901 361 18157.16 64.43 52703.10 88888.00 2006-12-27 16:36:22.401 361 18157.21 64.45 52703.05 88888.00 2006-12-27 16:36:22.901 361 18157.10 64.40 52703.08 88888.00 2006-12-27 16:36:23.401 361 18157.09 64.43 52703.11 88888.00 2006-12-27 16:36:23.901 361 18157.07 64.52 52703.06 88888.00 2006-12-27 16:36:24.401 361 18157.07 64.45 52703.00 88888.00 2006-12-27 16:36:24.901 361 18157.18 64.42 52703.09 88888.00 2006-12-27 16:36:25.401 361 18157.06 64.48 52703.18 88888.00 2006-12-27 16:36:25.901 361 18157.01 64.51 52703.16 88888.00 2006-12-27 16:36:26.401 361 18157.03 64.48 52703.28 88888.00 2006-12-27 16:36:26.901 361 18156.84 64.50 52703.23 88888.00 2006-12-27 16:36:27.401 361 18156.92 64.44 52703.21 88888.00 2006-12-27 16:36:27.901 361 18157.00 64.33 52703.22 88888.00 2006-12-27 16:36:28.401 361 18157.16 64.36 52703.19 88888.00 2006-12-27 16:36:28.901 361 18157.01 64.29 52703.17 88888.00 2006-12-27 16:36:29.401 361 18157.02 64.25 52703.13 88888.00 2006-12-27 16:36:29.901 361 18156.86 64.26 52703.21 88888.00 2006-12-27 16:36:30.401 361 18156.75 64.40 52703.24 88888.00 2006-12-27 16:36:30.901 361 18156.70 64.36 52703.31 88888.00 2006-12-27 16:36:31.401 361 18156.79 64.32 52703.37 88888.00 2006-12-27 16:36:31.901 361 18156.79 64.34 52703.25 88888.00 2006-12-27 16:36:32.401 361 18156.92 64.37 52703.11 88888.00 2006-12-27 16:36:32.901 361 18157.13 64.40 52703.04 88888.00 2006-12-27 16:36:33.401 361 18157.09 64.50 52703.05 88888.00 2006-12-27 16:36:33.901 361 18157.08 64.52 52703.10 88888.00 2006-12-27 16:36:34.401 361 18157.06 64.49 52703.22 88888.00 2006-12-27 16:36:34.901 361 18157.11 64.38 52703.16 88888.00 2006-12-27 16:36:35.401 361 18157.08 64.46 52703.21 88888.00 2006-12-27 16:36:35.901 361 18157.16 64.52 52703.27 88888.00 2006-12-27 16:36:36.401 361 18157.22 64.52 52703.29 88888.00 2006-12-27 16:36:36.901 361 18157.20 64.58 52703.36 88888.00 2006-12-27 16:36:37.401 361 18157.20 64.54 52703.31 88888.00 2006-12-27 16:36:37.901 361 18157.27 64.52 52703.27 88888.00 2006-12-27 16:36:38.401 361 18157.22 64.61 52703.32 88888.00 2006-12-27 16:36:38.901 361 18157.16 64.66 52703.22 88888.00 2006-12-27 16:36:39.401 361 18157.23 64.69 52703.23 88888.00 2006-12-27 16:36:39.901 361 18157.13 64.61 52703.40 88888.00 2006-12-27 16:36:40.401 361 18157.10 64.59 52703.35 88888.00 2006-12-27 16:36:40.901 361 18157.11 64.62 52703.31 88888.00 2006-12-27 16:36:41.401 361 18157.17 64.63 52703.40 88888.00 2006-12-27 16:36:41.901 361 18157.24 64.62 52703.46 88888.00 2006-12-27 16:36:42.401 361 18157.20 64.63 52703.31 88888.00 2006-12-27 16:36:42.901 361 18157.13 64.65 52703.36 88888.00 2006-12-27 16:36:43.401 361 18157.25 64.72 52703.48 88888.00 2006-12-27 16:36:43.901 361 18157.19 64.75 52703.48 88888.00 2006-12-27 16:36:44.401 361 18156.82 64.71 52703.43 88888.00 2006-12-27 16:36:44.901 361 18156.88 64.48 52703.44 88888.00 2006-12-27 16:36:45.401 361 18156.96 64.40 52703.44 88888.00 2006-12-27 16:36:45.901 361 18157.00 64.42 52703.43 88888.00 2006-12-27 16:36:46.401 361 18157.28 64.47 52703.34 88888.00 2006-12-27 16:36:46.901 361 18157.20 64.44 52703.23 88888.00 2006-12-27 16:36:47.401 361 18157.23 64.47 52703.24 88888.00 2006-12-27 16:36:47.901 361 18157.21 64.46 52703.27 88888.00 2006-12-27 16:36:48.401 361 18157.12 64.55 52703.21 88888.00 2006-12-27 16:36:48.901 361 18157.29 64.62 52703.29 88888.00 2006-12-27 16:36:49.401 361 18157.42 64.67 52703.36 88888.00 2006-12-27 16:36:49.901 361 18157.50 64.63 52703.43 88888.00 2006-12-27 16:36:50.401 361 18157.57 64.54 52703.20 88888.00 2006-12-27 16:36:50.901 361 18157.44 64.56 52703.02 88888.00 2006-12-27 16:36:51.401 361 18157.35 64.58 52702.91 88888.00 2006-12-27 16:36:51.901 361 18157.31 64.58 52702.98 88888.00 2006-12-27 16:36:52.401 361 18157.39 64.61 52703.08 88888.00 2006-12-27 16:36:52.901 361 18157.45 64.68 52703.09 88888.00 2006-12-27 16:36:53.401 361 18157.39 64.57 52703.05 88888.00 2006-12-27 16:36:53.901 361 18157.39 64.61 52702.93 88888.00 2006-12-27 16:36:54.401 361 18157.39 64.72 52702.86 88888.00 2006-12-27 16:36:54.901 361 18157.50 64.91 52703.09 88888.00 2006-12-27 16:36:55.401 361 18157.49 64.95 52703.16 88888.00 2006-12-27 16:36:55.901 361 18157.49 64.92 52703.11 88888.00 2006-12-27 16:36:56.401 361 18157.39 64.94 52703.19 88888.00 2006-12-27 16:36:56.901 361 18157.49 64.99 52703.24 88888.00 2006-12-27 16:36:57.401 361 18157.51 64.96 52703.21 88888.00 2006-12-27 16:36:57.901 361 18157.56 64.99 52703.06 88888.00 2006-12-27 16:36:58.401 361 18157.50 65.05 52703.04 88888.00 2006-12-27 16:36:58.901 361 18157.46 65.04 52703.13 88888.00 2006-12-27 16:36:59.401 361 18157.51 65.02 52703.18 88888.00 2006-12-27 16:36:59.901 361 18157.45 65.04 52703.12 88888.00 2006-12-27 16:37:00.401 361 18157.57 65.02 52703.21 88888.00 2006-12-27 16:37:00.901 361 18157.53 65.01 52703.11 88888.00 2006-12-27 16:37:01.401 361 18157.55 65.05 52703.13 88888.00 2006-12-27 16:37:01.901 361 18157.41 65.03 52703.16 88888.00 2006-12-27 16:37:02.401 361 18157.38 65.01 52703.28 88888.00 2006-12-27 16:37:02.901 361 18157.44 65.05 52703.31 88888.00 2006-12-27 16:37:03.401 361 18157.64 64.92 52703.31 88888.00 2006-12-27 16:37:03.901 361 18157.69 64.89 52703.28 88888.00 2006-12-27 16:37:04.401 361 18157.75 65.00 52703.33 88888.00 2006-12-27 16:37:04.901 361 18157.72 64.98 52703.34 88888.00 2006-12-27 16:37:05.401 361 18157.62 65.01 52703.32 88888.00 2006-12-27 16:37:05.901 361 18157.62 65.14 52703.35 88888.00 2006-12-27 16:37:06.401 361 18157.66 65.18 52703.30 88888.00 2006-12-27 16:37:06.901 361 18157.54 65.11 52703.17 88888.00 2006-12-27 16:37:07.401 361 18157.45 65.14 52703.14 88888.00 2006-12-27 16:37:07.901 361 18157.58 65.12 52703.16 88888.00 2006-12-27 16:37:08.401 361 18157.62 65.09 52703.18 88888.00 2006-12-27 16:37:08.901 361 18157.65 65.06 52703.19 88888.00 2006-12-27 16:37:09.401 361 18157.58 65.06 52703.20 88888.00 2006-12-27 16:37:09.901 361 18157.42 65.06 52703.22 88888.00 2006-12-27 16:37:10.401 361 18157.32 65.04 52703.29 88888.00 2006-12-27 16:37:10.901 361 18157.34 65.04 52703.28 88888.00 2006-12-27 16:37:11.401 361 18157.44 65.04 52703.28 88888.00 2006-12-27 16:37:11.901 361 18157.47 64.96 52703.21 88888.00 2006-12-27 16:37:12.401 361 18157.42 64.89 52703.18 88888.00 2006-12-27 16:37:12.901 361 18157.50 64.84 52703.30 88888.00 2006-12-27 16:37:13.401 361 18157.45 64.74 52703.31 88888.00 2006-12-27 16:37:13.901 361 18157.45 64.69 52703.35 88888.00 2006-12-27 16:37:14.401 361 18157.69 64.76 52703.30 88888.00 2006-12-27 16:37:14.901 361 18157.72 64.74 52703.19 88888.00 2006-12-27 16:37:15.401 361 18157.65 64.77 52703.17 88888.00 2006-12-27 16:37:15.901 361 18157.68 64.77 52703.10 88888.00 2006-12-27 16:37:16.401 361 18157.84 64.67 52703.07 88888.00 2006-12-27 16:37:16.901 361 18157.95 64.69 52703.10 88888.00 2006-12-27 16:37:17.401 361 18157.79 64.68 52703.14 88888.00 2006-12-27 16:37:17.901 361 18157.68 64.62 52703.14 88888.00 2006-12-27 16:37:18.401 361 18157.58 64.68 52703.06 88888.00 2006-12-27 16:37:18.901 361 18157.56 64.59 52703.10 88888.00 2006-12-27 16:37:19.401 361 18157.54 64.65 52703.18 88888.00 2006-12-27 16:37:19.901 361 18157.65 64.59 52703.18 88888.00 2006-12-27 16:37:20.401 361 18157.61 64.51 52703.06 88888.00 2006-12-27 16:37:20.901 361 18157.68 64.51 52703.01 88888.00 2006-12-27 16:37:21.401 361 18157.75 64.50 52703.02 88888.00 2006-12-27 16:37:21.901 361 18157.74 64.36 52703.02 88888.00 2006-12-27 16:37:22.401 361 18157.60 64.37 52702.93 88888.00 2006-12-27 16:37:22.901 361 18157.47 64.35 52702.98 88888.00 2006-12-27 16:37:23.401 361 18157.30 64.35 52702.97 88888.00 2006-12-27 16:37:23.901 361 18157.31 64.36 52702.99 88888.00 2006-12-27 16:37:24.401 361 18157.24 64.25 52702.99 88888.00 2006-12-27 16:37:24.901 361 18157.29 64.34 52703.00 88888.00 2006-12-27 16:37:25.401 361 18157.54 64.34 52703.01 88888.00 2006-12-27 16:37:25.901 361 18157.54 64.34 52702.98 88888.00 2006-12-27 16:37:26.401 361 18157.55 64.23 52703.11 88888.00 2006-12-27 16:37:26.901 361 18157.66 64.18 52703.09 88888.00 2006-12-27 16:37:27.401 361 18157.81 64.24 52703.10 88888.00 2006-12-27 16:37:27.901 361 18157.79 64.30 52702.95 88888.00 2006-12-27 16:37:28.401 361 18157.79 64.20 52702.89 88888.00 2006-12-27 16:37:28.901 361 18157.83 64.18 52702.76 88888.00 2006-12-27 16:37:29.401 361 18157.90 64.16 52702.94 88888.00 2006-12-27 16:37:29.901 361 18157.96 64.14 52702.85 88888.00 2006-12-27 16:37:30.401 361 18158.01 64.06 52702.86 88888.00 2006-12-27 16:37:30.901 361 18157.93 64.09 52702.89 88888.00 2006-12-27 16:37:31.401 361 18157.63 63.99 52702.96 88888.00 2006-12-27 16:37:31.901 361 18157.57 63.94 52702.99 88888.00 2006-12-27 16:37:32.401 361 18157.64 64.01 52703.09 88888.00 2006-12-27 16:37:32.901 361 18157.68 64.02 52703.11 88888.00 2006-12-27 16:37:33.401 361 18157.73 63.98 52703.05 88888.00 2006-12-27 16:37:33.901 361 18157.63 64.01 52703.09 88888.00 2006-12-27 16:37:34.401 361 18157.62 63.90 52702.95 88888.00 2006-12-27 16:37:34.901 361 18157.67 63.90 52703.02 88888.00 2006-12-27 16:37:35.401 361 18157.62 63.92 52703.10 88888.00 2006-12-27 16:37:35.901 361 18157.57 64.01 52703.07 88888.00 2006-12-27 16:37:36.401 361 18157.54 64.00 52703.04 88888.00 2006-12-27 16:37:36.901 361 18157.61 63.92 52703.02 88888.00 2006-12-27 16:37:37.401 361 18157.71 63.94 52703.00 88888.00 2006-12-27 16:37:37.901 361 18157.58 63.91 52703.10 88888.00 2006-12-27 16:37:38.401 361 18157.62 63.86 52703.18 88888.00 2006-12-27 16:37:38.901 361 18157.72 63.80 52703.28 88888.00 2006-12-27 16:37:39.401 361 18157.78 63.84 52703.22 88888.00 2006-12-27 16:37:39.901 361 18157.75 63.97 52703.02 88888.00 2006-12-27 16:37:40.401 361 18157.74 64.02 52702.87 88888.00 2006-12-27 16:37:40.901 361 18157.78 63.95 52702.99 88888.00 2006-12-27 16:37:41.401 361 18157.66 63.85 52703.08 88888.00 2006-12-27 16:37:41.901 361 18157.61 63.89 52702.85 88888.00 2006-12-27 16:37:42.401 361 18157.75 63.77 52702.74 88888.00 2006-12-27 16:37:42.901 361 18157.96 63.71 52702.82 88888.00 2006-12-27 16:37:43.401 361 18157.96 63.73 52702.89 88888.00 2006-12-27 16:37:43.901 361 18158.07 63.87 52702.83 88888.00 2006-12-27 16:37:44.401 361 18158.14 63.87 52702.78 88888.00 2006-12-27 16:37:44.901 361 18158.20 63.94 52702.89 88888.00 2006-12-27 16:37:45.401 361 18158.36 63.97 52702.84 88888.00 2006-12-27 16:37:45.901 361 18158.31 63.92 52702.82 88888.00 2006-12-27 16:37:46.401 361 18158.28 63.90 52702.87 88888.00 2006-12-27 16:37:46.901 361 18158.39 63.87 52702.91 88888.00 2006-12-27 16:37:47.401 361 18158.39 63.80 52702.99 88888.00 2006-12-27 16:37:47.901 361 18158.30 63.79 52703.00 88888.00 2006-12-27 16:37:48.401 361 18158.32 63.83 52702.90 88888.00 2006-12-27 16:37:48.901 361 18158.42 63.88 52702.76 88888.00 2006-12-27 16:37:49.401 361 18158.41 63.89 52702.83 88888.00 2006-12-27 16:37:49.901 361 18158.42 63.96 52702.85 88888.00 2006-12-27 16:37:50.401 361 18158.44 63.96 52702.78 88888.00 2006-12-27 16:37:50.901 361 18158.53 63.99 52702.81 88888.00 2006-12-27 16:37:51.401 361 18158.54 64.02 52702.88 88888.00 2006-12-27 16:37:51.901 361 18158.49 63.89 52702.97 88888.00 2006-12-27 16:37:52.401 361 18158.45 63.63 52703.06 88888.00 2006-12-27 16:37:52.901 361 18158.42 63.59 52703.00 88888.00 2006-12-27 16:37:53.401 361 18158.36 63.74 52703.05 88888.00 2006-12-27 16:37:53.901 361 18158.40 63.79 52703.05 88888.00 2006-12-27 16:37:54.401 361 18158.49 63.79 52703.12 88888.00 2006-12-27 16:37:54.901 361 18158.54 63.83 52703.14 88888.00 2006-12-27 16:37:55.401 361 18158.49 63.84 52703.08 88888.00 2006-12-27 16:37:55.901 361 18158.32 63.81 52702.97 88888.00 2006-12-27 16:37:56.401 361 18158.33 63.86 52702.97 88888.00 2006-12-27 16:37:56.901 361 18158.32 63.91 52703.05 88888.00 2006-12-27 16:37:57.401 361 18158.28 63.97 52703.05 88888.00 2006-12-27 16:37:57.901 361 18158.29 63.96 52703.02 88888.00 2006-12-27 16:37:58.401 361 18158.28 63.94 52703.22 88888.00 2006-12-27 16:37:58.901 361 18158.28 63.94 52703.34 88888.00 2006-12-27 16:37:59.401 361 18158.33 63.88 52703.34 88888.00 2006-12-27 16:37:59.901 361 18158.47 63.95 52703.30 88888.00 2006-12-27 16:38:00.401 361 18158.57 63.92 52703.43 88888.00 2006-12-27 16:38:00.901 361 18158.59 63.97 52703.40 88888.00 2006-12-27 16:38:01.401 361 18158.58 63.96 52703.34 88888.00 2006-12-27 16:38:01.901 361 18158.50 63.94 52703.24 88888.00 2006-12-27 16:38:02.401 361 18158.42 63.87 52703.19 88888.00 2006-12-27 16:38:02.901 361 18158.41 63.91 52703.31 88888.00 2006-12-27 16:38:03.401 361 18158.53 64.02 52703.29 88888.00 2006-12-27 16:38:03.901 361 18158.59 64.01 52703.17 88888.00 2006-12-27 16:38:04.401 361 18158.62 64.05 52703.20 88888.00 2006-12-27 16:38:04.901 361 18158.63 64.01 52703.20 88888.00 2006-12-27 16:38:05.401 361 18158.55 64.01 52703.14 88888.00 2006-12-27 16:38:05.901 361 18158.58 64.04 52703.17 88888.00 2006-12-27 16:38:06.401 361 18158.63 64.03 52703.17 88888.00 2006-12-27 16:38:06.901 361 18158.65 64.02 52703.19 88888.00 2006-12-27 16:38:07.401 361 18158.64 64.01 52703.24 88888.00 2006-12-27 16:38:07.901 361 18158.59 64.03 52703.16 88888.00 2006-12-27 16:38:08.401 361 18158.57 63.97 52703.10 88888.00 2006-12-27 16:38:08.901 361 18158.59 63.98 52703.19 88888.00 2006-12-27 16:38:09.401 361 18158.57 63.92 52703.10 88888.00 2006-12-27 16:38:09.901 361 18158.45 63.94 52703.16 88888.00 2006-12-27 16:38:10.401 361 18158.34 63.90 52703.30 88888.00 2006-12-27 16:38:10.901 361 18158.27 63.86 52703.25 88888.00 2006-12-27 16:38:11.401 361 18158.51 63.82 52703.19 88888.00 2006-12-27 16:38:11.901 361 18158.37 63.80 52703.17 88888.00 2006-12-27 16:38:12.401 361 18158.33 63.73 52703.19 88888.00 2006-12-27 16:38:12.901 361 18158.22 63.72 52703.23 88888.00 2006-12-27 16:38:13.401 361 18158.28 63.76 52703.30 88888.00 2006-12-27 16:38:13.901 361 18158.47 63.80 52703.25 88888.00 2006-12-27 16:38:14.401 361 18158.41 63.79 52703.27 88888.00 2006-12-27 16:38:14.901 361 18158.22 63.71 52703.27 88888.00 2006-12-27 16:38:15.401 361 18158.38 63.67 52703.25 88888.00 2006-12-27 16:38:15.901 361 18158.44 63.62 52703.29 88888.00 2006-12-27 16:38:16.401 361 18158.36 63.62 52703.20 88888.00 2006-12-27 16:38:16.901 361 18158.34 63.64 52703.31 88888.00 2006-12-27 16:38:17.401 361 18158.32 63.61 52703.37 88888.00 2006-12-27 16:38:17.901 361 18158.42 63.57 52703.41 88888.00 2006-12-27 16:38:18.401 361 18158.37 63.67 52703.37 88888.00 2006-12-27 16:38:18.901 361 18158.22 63.76 52703.32 88888.00 2006-12-27 16:38:19.401 361 18158.21 63.86 52703.42 88888.00 2006-12-27 16:38:19.901 361 18158.15 63.89 52703.34 88888.00 2006-12-27 16:38:20.401 361 18158.16 63.89 52703.21 88888.00 2006-12-27 16:38:20.901 361 18158.16 63.88 52703.31 88888.00 2006-12-27 16:38:21.401 361 18158.01 63.76 52703.35 88888.00 2006-12-27 16:38:21.901 361 18157.89 63.63 52703.35 88888.00 2006-12-27 16:38:22.401 361 18157.83 63.61 52703.46 88888.00 2006-12-27 16:38:22.901 361 18157.93 63.51 52703.45 88888.00 2006-12-27 16:38:23.401 361 18157.86 63.51 52703.29 88888.00 2006-12-27 16:38:23.901 361 18157.83 63.58 52703.22 88888.00 2006-12-27 16:38:24.401 361 18157.81 63.59 52703.31 88888.00 2006-12-27 16:38:24.901 361 18157.78 63.61 52703.45 88888.00 2006-12-27 16:38:25.401 361 18157.81 63.66 52703.47 88888.00 2006-12-27 16:38:25.901 361 18157.74 63.73 52703.44 88888.00 2006-12-27 16:38:26.401 361 18157.72 63.74 52703.49 88888.00 2006-12-27 16:38:26.901 361 18157.75 63.72 52703.52 88888.00 2006-12-27 16:38:27.401 361 18157.79 63.76 52703.45 88888.00 2006-12-27 16:38:27.901 361 18157.79 63.82 52703.51 88888.00 2006-12-27 16:38:28.401 361 18157.87 63.82 52703.58 88888.00 2006-12-27 16:38:28.901 361 18157.84 63.76 52703.54 88888.00 2006-12-27 16:38:29.401 361 18157.75 63.71 52703.51 88888.00 2006-12-27 16:38:29.901 361 18157.78 63.76 52703.48 88888.00 2006-12-27 16:38:30.401 361 18157.88 63.97 52703.54 88888.00 2006-12-27 16:38:30.901 361 18157.84 64.07 52703.42 88888.00 2006-12-27 16:38:31.401 361 18157.85 64.13 52703.43 88888.00 2006-12-27 16:38:31.901 361 18157.86 64.10 52703.42 88888.00 2006-12-27 16:38:32.401 361 18157.75 64.15 52703.47 88888.00 2006-12-27 16:38:32.901 361 18157.56 64.14 52703.53 88888.00 2006-12-27 16:38:33.401 361 18157.50 64.15 52703.42 88888.00 2006-12-27 16:38:33.901 361 18157.62 64.17 52703.55 88888.00 2006-12-27 16:38:34.401 361 18157.57 64.16 52703.70 88888.00 2006-12-27 16:38:34.901 361 18157.63 64.12 52703.64 88888.00 2006-12-27 16:38:35.401 361 18157.73 64.18 52703.51 88888.00 2006-12-27 16:38:35.901 361 18157.73 64.23 52703.46 88888.00 2006-12-27 16:38:36.401 361 18157.61 64.26 52703.48 88888.00 2006-12-27 16:38:36.901 361 18157.62 64.28 52703.34 88888.00 2006-12-27 16:38:37.401 361 18157.67 64.31 52703.25 88888.00 2006-12-27 16:38:37.901 361 18157.73 64.37 52703.36 88888.00 2006-12-27 16:38:38.401 361 18157.65 64.32 52703.51 88888.00 2006-12-27 16:38:38.901 361 18157.72 64.30 52703.49 88888.00 2006-12-27 16:38:39.401 361 18157.76 64.35 52703.44 88888.00 2006-12-27 16:38:39.901 361 18157.83 64.35 52703.40 88888.00 2006-12-27 16:38:40.401 361 18157.77 64.33 52703.31 88888.00 2006-12-27 16:38:40.901 361 18157.77 64.35 52703.16 88888.00 2006-12-27 16:38:41.401 361 18157.83 64.37 52703.18 88888.00 2006-12-27 16:38:41.901 361 18157.83 64.36 52703.28 88888.00 2006-12-27 16:38:42.401 361 18157.97 64.36 52703.39 88888.00 2006-12-27 16:38:42.901 361 18157.95 64.32 52703.40 88888.00 2006-12-27 16:38:43.401 361 18157.92 64.29 52703.37 88888.00 2006-12-27 16:38:43.901 361 18157.89 64.32 52703.33 88888.00 2006-12-27 16:38:44.401 361 18157.79 64.34 52703.31 88888.00 2006-12-27 16:38:44.901 361 18157.81 64.31 52703.36 88888.00 2006-12-27 16:38:45.401 361 18157.88 64.32 52703.45 88888.00 2006-12-27 16:38:45.901 361 18157.92 64.36 52703.44 88888.00 2006-12-27 16:38:46.401 361 18157.89 64.37 52703.46 88888.00 2006-12-27 16:38:46.901 361 18157.89 64.29 52703.51 88888.00 2006-12-27 16:38:47.401 361 18158.01 64.25 52703.41 88888.00 2006-12-27 16:38:47.901 361 18158.04 64.31 52703.40 88888.00 2006-12-27 16:38:48.401 361 18158.00 64.31 52703.45 88888.00 2006-12-27 16:38:48.901 361 18157.90 64.43 52703.43 88888.00 2006-12-27 16:38:49.401 361 18157.94 64.47 52703.36 88888.00 2006-12-27 16:38:49.901 361 18157.93 64.48 52703.41 88888.00 2006-12-27 16:38:50.401 361 18157.84 64.36 52703.40 88888.00 2006-12-27 16:38:50.901 361 18157.94 64.46 52703.33 88888.00 2006-12-27 16:38:51.401 361 18157.94 64.49 52703.39 88888.00 2006-12-27 16:38:51.901 361 18157.97 64.53 52703.45 88888.00 2006-12-27 16:38:52.401 361 18157.99 64.53 52703.45 88888.00 2006-12-27 16:38:52.901 361 18157.94 64.52 52703.46 88888.00 2006-12-27 16:38:53.401 361 18158.00 64.45 52703.42 88888.00 2006-12-27 16:38:53.901 361 18158.09 64.46 52703.31 88888.00 2006-12-27 16:38:54.401 361 18158.19 64.53 52703.35 88888.00 2006-12-27 16:38:54.901 361 18158.21 64.54 52703.42 88888.00 2006-12-27 16:38:55.401 361 18158.27 64.53 52703.47 88888.00 2006-12-27 16:38:55.901 361 18158.20 64.53 52703.48 88888.00 2006-12-27 16:38:56.401 361 18158.09 64.43 52703.46 88888.00 2006-12-27 16:38:56.901 361 18158.14 64.53 52703.53 88888.00 2006-12-27 16:38:57.401 361 18158.17 64.56 52703.68 88888.00 2006-12-27 16:38:57.901 361 18157.92 64.55 52703.67 88888.00 2006-12-27 16:38:58.401 361 18157.69 64.52 52703.60 88888.00 2006-12-27 16:38:58.901 361 18157.68 64.53 52703.53 88888.00 2006-12-27 16:38:59.401 361 18157.76 64.47 52703.55 88888.00 2006-12-27 16:38:59.901 361 18157.97 64.52 52703.55 88888.00 2006-12-27 16:39:00.401 361 18158.12 64.48 52703.46 88888.00 2006-12-27 16:39:00.901 361 18158.18 64.40 52703.43 88888.00 2006-12-27 16:39:01.401 361 18158.23 64.41 52703.42 88888.00 2006-12-27 16:39:01.901 361 18158.08 64.44 52703.59 88888.00 2006-12-27 16:39:02.401 361 18158.08 64.47 52703.69 88888.00 2006-12-27 16:39:02.901 361 18158.14 64.51 52703.76 88888.00 2006-12-27 16:39:03.401 361 18157.98 64.62 52703.65 88888.00 2006-12-27 16:39:03.901 361 18157.93 64.69 52703.63 88888.00 2006-12-27 16:39:04.401 361 18158.05 64.83 52703.66 88888.00 2006-12-27 16:39:04.901 361 18157.97 64.71 52703.54 88888.00 2006-12-27 16:39:05.401 361 18158.00 64.65 52703.57 88888.00 2006-12-27 16:39:05.901 361 18157.98 64.62 52703.62 88888.00 2006-12-27 16:39:06.401 361 18158.10 64.69 52703.56 88888.00 2006-12-27 16:39:06.901 361 18158.19 64.68 52703.41 88888.00 2006-12-27 16:39:07.401 361 18158.21 64.63 52703.52 88888.00 2006-12-27 16:39:07.901 361 18158.11 64.62 52703.49 88888.00 2006-12-27 16:39:08.401 361 18157.99 64.62 52703.44 88888.00 2006-12-27 16:39:08.901 361 18158.08 64.56 52703.54 88888.00 2006-12-27 16:39:09.401 361 18158.07 64.42 52703.60 88888.00 2006-12-27 16:39:09.901 361 18157.93 64.44 52703.56 88888.00 2006-12-27 16:39:10.401 361 18157.97 64.48 52703.64 88888.00 2006-12-27 16:39:10.901 361 18158.04 64.56 52703.49 88888.00 2006-12-27 16:39:11.401 361 18158.06 64.50 52703.30 88888.00 2006-12-27 16:39:11.901 361 18158.20 64.48 52703.28 88888.00 2006-12-27 16:39:12.401 361 18158.14 64.57 52703.37 88888.00 2006-12-27 16:39:12.901 361 18158.10 64.56 52703.34 88888.00 2006-12-27 16:39:13.401 361 18158.14 64.53 52703.37 88888.00 2006-12-27 16:39:13.901 361 18158.10 64.50 52703.32 88888.00 2006-12-27 16:39:14.401 361 18158.07 64.43 52703.35 88888.00 2006-12-27 16:39:14.901 361 18158.05 64.41 52703.37 88888.00 2006-12-27 16:39:15.401 361 18157.98 64.43 52703.30 88888.00 2006-12-27 16:39:15.901 361 18157.96 64.44 52703.27 88888.00 2006-12-27 16:39:16.401 361 18157.96 64.40 52703.23 88888.00 2006-12-27 16:39:16.901 361 18158.01 64.41 52703.22 88888.00 2006-12-27 16:39:17.401 361 18158.01 64.41 52703.23 88888.00 2006-12-27 16:39:17.901 361 18157.88 64.41 52703.19 88888.00 2006-12-27 16:39:18.401 361 18157.89 64.32 52703.21 88888.00 2006-12-27 16:39:18.901 361 18158.04 64.25 52703.30 88888.00 2006-12-27 16:39:19.401 361 18157.98 64.30 52703.27 88888.00 2006-12-27 16:39:19.901 361 18157.84 64.36 52703.36 88888.00 2006-12-27 16:39:20.401 361 18157.82 64.23 52703.34 88888.00 2006-12-27 16:39:20.901 361 18157.93 64.02 52703.16 88888.00 2006-12-27 16:39:21.401 361 18157.75 63.94 52703.20 88888.00 2006-12-27 16:39:21.901 361 18157.73 63.94 52703.24 88888.00 2006-12-27 16:39:22.401 361 18157.92 63.83 52703.20 88888.00 2006-12-27 16:39:22.901 361 18157.97 63.87 52703.20 88888.00 2006-12-27 16:39:23.401 361 18157.95 63.79 52703.20 88888.00 2006-12-27 16:39:23.901 361 18157.99 63.83 52703.23 88888.00 2006-12-27 16:39:24.401 361 18157.94 63.91 52703.19 88888.00 2006-12-27 16:39:24.901 361 18157.88 63.86 52703.18 88888.00 2006-12-27 16:39:25.401 361 18157.95 63.85 52703.13 88888.00 2006-12-27 16:39:25.901 361 18157.98 63.74 52703.06 88888.00 2006-12-27 16:39:26.401 361 18157.95 63.70 52703.04 88888.00 2006-12-27 16:39:26.901 361 18157.86 63.73 52702.99 88888.00 2006-12-27 16:39:27.401 361 18157.90 63.75 52702.89 88888.00 2006-12-27 16:39:27.901 361 18157.88 63.77 52702.85 88888.00 2006-12-27 16:39:28.401 361 18157.87 63.71 52702.89 88888.00 2006-12-27 16:39:28.901 361 18157.87 63.59 52702.90 88888.00 2006-12-27 16:39:29.401 361 18157.81 63.59 52702.76 88888.00 2006-12-27 16:39:29.901 361 18157.79 63.63 52702.76 88888.00 2006-12-27 16:39:30.401 361 18157.74 63.75 52702.82 88888.00 2006-12-27 16:39:30.901 361 18157.79 63.77 52702.73 88888.00 2006-12-27 16:39:31.401 361 18157.74 63.70 52702.74 88888.00 2006-12-27 16:39:31.901 361 18157.78 63.68 52702.84 88888.00 2006-12-27 16:39:32.401 361 18157.87 63.75 52702.91 88888.00 2006-12-27 16:39:32.901 361 18157.90 63.78 52702.86 88888.00 2006-12-27 16:39:33.401 361 18157.86 63.72 52702.88 88888.00 2006-12-27 16:39:33.901 361 18157.98 63.65 52703.04 88888.00 2006-12-27 16:39:34.401 361 18158.01 63.54 52702.95 88888.00 2006-12-27 16:39:34.901 361 18157.92 63.63 52702.95 88888.00 2006-12-27 16:39:35.401 361 18157.93 63.70 52702.89 88888.00 2006-12-27 16:39:35.901 361 18157.96 63.73 52702.94 88888.00 2006-12-27 16:39:36.401 361 18157.92 63.72 52703.00 88888.00 2006-12-27 16:39:36.901 361 18157.88 63.75 52702.91 88888.00 2006-12-27 16:39:37.401 361 18157.85 63.77 52702.83 88888.00 2006-12-27 16:39:37.901 361 18157.82 63.83 52702.85 88888.00 2006-12-27 16:39:38.401 361 18157.85 63.79 52702.88 88888.00 2006-12-27 16:39:38.901 361 18157.92 63.82 52702.86 88888.00 2006-12-27 16:39:39.401 361 18157.99 63.72 52702.93 88888.00 2006-12-27 16:39:39.901 361 18157.98 63.70 52702.78 88888.00 2006-12-27 16:39:40.401 361 18157.97 63.68 52702.87 88888.00 2006-12-27 16:39:40.901 361 18157.79 63.66 52703.02 88888.00 2006-12-27 16:39:41.401 361 18157.74 63.54 52703.07 88888.00 2006-12-27 16:39:41.901 361 18157.76 63.54 52703.04 88888.00 2006-12-27 16:39:42.401 361 18157.84 63.52 52703.00 88888.00 2006-12-27 16:39:42.901 361 18158.00 63.57 52703.05 88888.00 2006-12-27 16:39:43.401 361 18158.18 63.61 52703.02 88888.00 2006-12-27 16:39:43.901 361 18158.04 63.65 52702.96 88888.00 2006-12-27 16:39:44.401 361 18158.00 63.70 52702.93 88888.00 2006-12-27 16:39:44.901 361 18158.16 63.67 52703.00 88888.00 2006-12-27 16:39:45.401 361 18158.14 63.62 52703.07 88888.00 2006-12-27 16:39:45.901 361 18158.07 63.65 52703.18 88888.00 2006-12-27 16:39:46.401 361 18158.18 63.71 52703.08 88888.00 2006-12-27 16:39:46.901 361 18158.20 63.71 52703.04 88888.00 2006-12-27 16:39:47.401 361 18158.30 63.69 52702.94 88888.00 2006-12-27 16:39:47.901 361 18158.32 63.59 52702.82 88888.00 2006-12-27 16:39:48.401 361 18158.36 63.61 52702.96 88888.00 2006-12-27 16:39:48.901 361 18158.29 63.65 52703.10 88888.00 2006-12-27 16:39:49.401 361 18158.11 63.71 52703.14 88888.00 2006-12-27 16:39:49.901 361 18157.99 63.59 52703.11 88888.00 2006-12-27 16:39:50.401 361 18157.98 63.58 52703.12 88888.00 2006-12-27 16:39:50.901 361 18158.01 63.66 52703.13 88888.00 2006-12-27 16:39:51.401 361 18158.05 63.61 52702.99 88888.00 2006-12-27 16:39:51.901 361 18158.08 63.62 52703.02 88888.00 2006-12-27 16:39:52.401 361 18158.27 63.51 52703.09 88888.00 2006-12-27 16:39:52.901 361 18158.30 63.47 52703.09 88888.00 2006-12-27 16:39:53.401 361 18158.28 63.49 52703.14 88888.00 2006-12-27 16:39:53.901 361 18158.30 63.70 52703.13 88888.00 2006-12-27 16:39:54.401 361 18158.27 63.81 52703.17 88888.00 2006-12-27 16:39:54.901 361 18158.25 63.88 52703.16 88888.00 2006-12-27 16:39:55.401 361 18158.27 63.84 52703.13 88888.00 2006-12-27 16:39:55.901 361 18158.27 63.78 52703.16 88888.00 2006-12-27 16:39:56.401 361 18158.28 63.80 52703.28 88888.00 2006-12-27 16:39:56.901 361 18158.49 63.87 52703.33 88888.00 2006-12-27 16:39:57.401 361 18158.49 63.98 52703.31 88888.00 2006-12-27 16:39:57.901 361 18158.19 63.98 52703.22 88888.00 2006-12-27 16:39:58.401 361 18158.16 63.90 52703.22 88888.00 2006-12-27 16:39:58.901 361 18158.10 63.88 52703.23 88888.00 2006-12-27 16:39:59.401 361 18158.04 63.84 52703.24 88888.00 2006-12-27 16:39:59.901 361 18158.01 63.83 52703.24 88888.00 2006-12-27 16:40:00.401 361 18158.07 63.82 52703.34 88888.00 2006-12-27 16:40:00.901 361 18158.33 63.90 52703.42 88888.00 2006-12-27 16:40:01.401 361 18158.37 63.91 52703.34 88888.00 2006-12-27 16:40:01.901 361 18158.25 64.01 52703.24 88888.00 2006-12-27 16:40:02.401 361 18158.19 64.01 52703.22 88888.00 2006-12-27 16:40:02.901 361 18158.33 64.02 52703.30 88888.00 2006-12-27 16:40:03.401 361 18158.37 64.07 52703.30 88888.00 2006-12-27 16:40:03.901 361 18158.20 64.01 52703.30 88888.00 2006-12-27 16:40:04.401 361 18158.06 64.00 52703.27 88888.00 2006-12-27 16:40:04.901 361 18158.01 64.02 52703.21 88888.00 2006-12-27 16:40:05.401 361 18158.01 63.99 52703.30 88888.00 2006-12-27 16:40:05.901 361 18157.98 63.98 52703.29 88888.00 2006-12-27 16:40:06.401 361 18157.96 63.87 52703.28 88888.00 2006-12-27 16:40:06.901 361 18158.18 63.86 52703.19 88888.00 2006-12-27 16:40:07.401 361 18158.33 63.85 52703.32 88888.00 2006-12-27 16:40:07.901 361 18158.29 63.78 52703.45 88888.00 2006-12-27 16:40:08.401 361 18158.26 63.84 52703.48 88888.00 2006-12-27 16:40:08.901 361 18158.23 63.89 52703.55 88888.00 2006-12-27 16:40:09.401 361 18158.19 63.94 52703.57 88888.00 2006-12-27 16:40:09.901 361 18158.18 64.00 52703.56 88888.00 2006-12-27 16:40:10.401 361 18158.05 63.94 52703.45 88888.00 2006-12-27 16:40:10.901 361 18158.05 63.89 52703.43 88888.00 2006-12-27 16:40:11.401 361 18158.05 63.95 52703.44 88888.00 2006-12-27 16:40:11.901 361 18158.03 63.94 52703.49 88888.00 2006-12-27 16:40:12.401 361 18158.10 63.90 52703.72 88888.00 2006-12-27 16:40:12.901 361 18157.92 63.86 52703.62 88888.00 2006-12-27 16:40:13.401 361 18157.87 63.89 52703.57 88888.00 2006-12-27 16:40:13.901 361 18158.04 63.81 52703.54 88888.00 2006-12-27 16:40:14.401 361 18158.08 63.83 52703.44 88888.00 2006-12-27 16:40:14.901 361 18158.07 63.82 52703.44 88888.00 2006-12-27 16:40:15.401 361 18157.93 63.80 52703.40 88888.00 2006-12-27 16:40:15.901 361 18157.72 63.88 52703.33 88888.00 2006-12-27 16:40:16.401 361 18157.72 63.89 52703.20 88888.00 2006-12-27 16:40:16.901 361 18157.86 63.84 52703.16 88888.00 2006-12-27 16:40:17.401 361 18157.92 63.83 52703.25 88888.00 2006-12-27 16:40:17.901 361 18157.96 63.85 52703.34 88888.00 2006-12-27 16:40:18.401 361 18157.99 63.85 52703.33 88888.00 2006-12-27 16:40:18.901 361 18157.86 63.79 52703.37 88888.00 2006-12-27 16:40:19.401 361 18157.65 63.77 52703.44 88888.00 2006-12-27 16:40:19.901 361 18157.83 63.76 52703.36 88888.00 2006-12-27 16:40:20.401 361 18157.85 63.69 52703.43 88888.00 2006-12-27 16:40:20.901 361 18157.73 63.72 52703.49 88888.00 2006-12-27 16:40:21.401 361 18157.66 63.72 52703.45 88888.00 2006-12-27 16:40:21.901 361 18157.73 63.66 52703.62 88888.00 2006-12-27 16:40:22.401 361 18157.74 63.62 52703.53 88888.00 2006-12-27 16:40:22.901 361 18157.64 63.67 52703.59 88888.00 2006-12-27 16:40:23.401 361 18157.57 63.73 52703.59 88888.00 2006-12-27 16:40:23.901 361 18157.78 63.68 52703.72 88888.00 2006-12-27 16:40:24.401 361 18157.97 63.66 52703.80 88888.00 2006-12-27 16:40:24.901 361 18158.03 63.58 52703.58 88888.00 2006-12-27 16:40:25.401 361 18158.00 63.55 52703.55 88888.00 2006-12-27 16:40:25.901 361 18157.97 63.61 52703.63 88888.00 2006-12-27 16:40:26.401 361 18157.98 63.61 52703.56 88888.00 2006-12-27 16:40:26.901 361 18157.90 63.58 52703.47 88888.00 2006-12-27 16:40:27.401 361 18157.65 63.52 52703.48 88888.00 2006-12-27 16:40:27.901 361 18157.71 63.47 52703.48 88888.00 2006-12-27 16:40:28.401 361 18157.83 63.50 52703.52 88888.00 2006-12-27 16:40:28.901 361 18157.74 63.50 52703.57 88888.00 2006-12-27 16:40:29.401 361 18157.68 63.49 52703.56 88888.00 2006-12-27 16:40:29.901 361 18157.82 63.51 52703.66 88888.00 2006-12-27 16:40:30.401 361 18157.88 63.52 52703.63 88888.00 2006-12-27 16:40:30.901 361 18157.78 63.55 52703.64 88888.00 2006-12-27 16:40:31.401 361 18157.65 63.56 52703.58 88888.00 2006-12-27 16:40:31.901 361 18157.73 63.52 52703.60 88888.00 2006-12-27 16:40:32.401 361 18157.79 63.54 52703.60 88888.00 2006-12-27 16:40:32.901 361 18157.65 63.53 52703.68 88888.00 2006-12-27 16:40:33.401 361 18157.39 63.52 52703.66 88888.00 2006-12-27 16:40:33.901 361 18157.44 63.54 52703.74 88888.00 2006-12-27 16:40:34.401 361 18157.57 63.61 52703.78 88888.00 2006-12-27 16:40:34.901 361 18157.63 63.58 52703.65 88888.00 2006-12-27 16:40:35.401 361 18157.55 63.46 52703.60 88888.00 2006-12-27 16:40:35.901 361 18157.45 63.37 52703.48 88888.00 2006-12-27 16:40:36.401 361 18157.23 63.36 52703.54 88888.00 2006-12-27 16:40:36.901 361 18157.23 63.30 52703.54 88888.00 2006-12-27 16:40:37.401 361 18157.25 63.32 52703.59 88888.00 2006-12-27 16:40:37.901 361 18157.32 63.33 52703.57 88888.00 2006-12-27 16:40:38.401 361 18157.23 63.39 52703.62 88888.00 2006-12-27 16:40:38.901 361 18157.47 63.47 52703.71 88888.00 2006-12-27 16:40:39.401 361 18157.42 63.51 52703.71 88888.00 2006-12-27 16:40:39.901 361 18157.32 63.52 52703.69 88888.00 2006-12-27 16:40:40.401 361 18157.35 63.59 52703.76 88888.00 2006-12-27 16:40:40.901 361 18157.34 63.55 52703.71 88888.00 2006-12-27 16:40:41.401 361 18157.45 63.55 52703.69 88888.00 2006-12-27 16:40:41.901 361 18157.54 63.59 52703.65 88888.00 2006-12-27 16:40:42.401 361 18157.57 63.53 52703.62 88888.00 2006-12-27 16:40:42.901 361 18157.62 63.49 52703.39 88888.00 2006-12-27 16:40:43.401 361 18157.63 63.44 52703.32 88888.00 2006-12-27 16:40:43.901 361 18157.72 63.43 52703.43 88888.00 2006-12-27 16:40:44.401 361 18157.68 63.39 52703.49 88888.00 2006-12-27 16:40:44.901 361 18157.72 63.32 52703.37 88888.00 2006-12-27 16:40:45.401 361 18157.81 63.35 52703.32 88888.00 2006-12-27 16:40:45.901 361 18157.81 63.39 52703.40 88888.00 2006-12-27 16:40:46.401 361 18157.78 63.44 52703.39 88888.00 2006-12-27 16:40:46.901 361 18157.65 63.38 52703.22 88888.00 2006-12-27 16:40:47.401 361 18157.58 63.37 52703.20 88888.00 2006-12-27 16:40:47.901 361 18157.58 63.40 52703.19 88888.00 2006-12-27 16:40:48.401 361 18157.58 63.33 52703.13 88888.00 2006-12-27 16:40:48.901 361 18157.66 63.34 52703.35 88888.00 2006-12-27 16:40:49.401 361 18157.84 63.39 52703.42 88888.00 2006-12-27 16:40:49.901 361 18157.77 63.42 52703.44 88888.00 2006-12-27 16:40:50.401 361 18157.53 63.39 52703.47 88888.00 2006-12-27 16:40:50.901 361 18157.53 63.41 52703.40 88888.00 2006-12-27 16:40:51.401 361 18157.69 63.44 52703.40 88888.00 2006-12-27 16:40:51.901 361 18157.67 63.46 52703.44 88888.00 2006-12-27 16:40:52.401 361 18157.66 63.41 52703.37 88888.00 2006-12-27 16:40:52.901 361 18157.73 63.36 52703.27 88888.00 2006-12-27 16:40:53.401 361 18157.74 63.25 52703.34 88888.00 2006-12-27 16:40:53.901 361 18157.76 63.24 52703.22 88888.00 2006-12-27 16:40:54.401 361 18157.86 63.29 52703.28 88888.00 2006-12-27 16:40:54.901 361 18157.82 63.36 52703.28 88888.00 2006-12-27 16:40:55.401 361 18157.65 63.33 52703.32 88888.00 2006-12-27 16:40:55.901 361 18157.67 63.37 52703.35 88888.00 2006-12-27 16:40:56.401 361 18157.73 63.34 52703.35 88888.00 2006-12-27 16:40:56.901 361 18157.81 63.39 52703.28 88888.00 2006-12-27 16:40:57.401 361 18157.84 63.36 52703.08 88888.00 2006-12-27 16:40:57.901 361 18157.92 63.22 52703.09 88888.00 2006-12-27 16:40:58.401 361 18157.96 63.20 52703.13 88888.00 2006-12-27 16:40:58.901 361 18158.08 63.10 52703.13 88888.00 2006-12-27 16:40:59.401 361 18158.08 63.11 52703.27 88888.00 2006-12-27 16:40:59.901 361 18158.15 63.08 52703.31 88888.00 2006-12-27 16:41:00.401 361 18158.12 63.04 52703.25 88888.00 2006-12-27 16:41:00.901 361 18158.08 63.06 52703.21 88888.00 2006-12-27 16:41:01.401 361 18158.17 63.08 52703.17 88888.00 2006-12-27 16:41:01.901 361 18158.18 63.11 52703.19 88888.00 2006-12-27 16:41:02.401 361 18158.04 63.12 52703.13 88888.00 2006-12-27 16:41:02.901 361 18158.08 63.09 52703.07 88888.00 2006-12-27 16:41:03.401 361 18158.04 63.10 52703.06 88888.00 2006-12-27 16:41:03.901 361 18158.01 63.04 52703.00 88888.00 2006-12-27 16:41:04.401 361 18158.17 63.01 52703.01 88888.00 2006-12-27 16:41:04.901 361 18158.38 63.02 52703.21 88888.00 2006-12-27 16:41:05.401 361 18158.37 63.03 52703.22 88888.00 2006-12-27 16:41:05.901 361 18158.42 63.00 52703.25 88888.00 2006-12-27 16:41:06.401 361 18158.54 63.05 52703.22 88888.00 2006-12-27 16:41:06.901 361 18158.60 63.04 52703.25 88888.00 2006-12-27 16:41:07.401 361 18158.53 62.91 52703.27 88888.00 2006-12-27 16:41:07.901 361 18158.48 62.96 52703.21 88888.00 2006-12-27 16:41:08.401 361 18158.47 63.00 52703.22 88888.00 2006-12-27 16:41:08.901 361 18158.53 62.98 52703.20 88888.00 2006-12-27 16:41:09.401 361 18158.59 63.01 52703.17 88888.00 2006-12-27 16:41:09.901 361 18158.68 62.91 52703.21 88888.00 2006-12-27 16:41:10.401 361 18158.69 62.87 52703.23 88888.00 2006-12-27 16:41:10.901 361 18158.50 62.94 52703.28 88888.00 2006-12-27 16:41:11.401 361 18158.39 63.02 52703.18 88888.00 2006-12-27 16:41:11.901 361 18158.48 62.98 52703.00 88888.00 2006-12-27 16:41:12.401 361 18158.54 62.91 52703.13 88888.00 2006-12-27 16:41:12.901 361 18158.49 62.94 52703.21 88888.00 2006-12-27 16:41:13.401 361 18158.53 62.98 52703.19 88888.00 2006-12-27 16:41:13.901 361 18158.49 62.82 52703.19 88888.00 2006-12-27 16:41:14.401 361 18158.58 62.79 52703.10 88888.00 2006-12-27 16:41:14.901 361 18158.53 62.81 52703.05 88888.00 2006-12-27 16:41:15.401 361 18158.45 63.00 52703.09 88888.00 2006-12-27 16:41:15.901 361 18158.45 63.14 52703.00 88888.00 2006-12-27 16:41:16.401 361 18158.49 63.31 52703.10 88888.00 2006-12-27 16:41:16.901 361 18158.71 63.26 52703.13 88888.00 2006-12-27 16:41:17.401 361 18158.71 63.13 52703.05 88888.00 2006-12-27 16:41:17.901 361 18158.71 63.14 52702.93 88888.00 2006-12-27 16:41:18.401 361 18158.73 63.14 52702.86 88888.00 2006-12-27 16:41:18.901 361 18158.62 63.17 52703.05 88888.00 2006-12-27 16:41:19.401 361 18158.49 63.20 52703.08 88888.00 2006-12-27 16:41:19.901 361 18158.42 63.19 52702.99 88888.00 2006-12-27 16:41:20.401 361 18158.47 63.15 52703.12 88888.00 2006-12-27 16:41:20.901 361 18158.40 63.15 52703.04 88888.00 2006-12-27 16:41:21.401 361 18158.38 63.16 52703.21 88888.00 2006-12-27 16:41:21.901 361 18158.45 63.28 52703.31 88888.00 2006-12-27 16:41:22.401 361 18158.57 63.36 52703.16 88888.00 2006-12-27 16:41:22.901 361 18158.50 63.38 52703.08 88888.00 2006-12-27 16:41:23.401 361 18158.33 63.35 52703.02 88888.00 2006-12-27 16:41:23.901 361 18158.25 63.32 52703.07 88888.00 2006-12-27 16:41:24.401 361 18158.19 63.39 52703.04 88888.00 2006-12-27 16:41:24.901 361 18158.26 63.42 52703.08 88888.00 2006-12-27 16:41:25.401 361 18158.21 63.42 52703.18 88888.00 2006-12-27 16:41:25.901 361 18158.06 63.40 52703.27 88888.00 2006-12-27 16:41:26.401 361 18158.11 63.37 52703.40 88888.00 2006-12-27 16:41:26.901 361 18158.15 63.43 52703.46 88888.00 2006-12-27 16:41:27.401 361 18158.14 63.39 52703.40 88888.00 2006-12-27 16:41:27.901 361 18158.17 63.33 52703.25 88888.00 2006-12-27 16:41:28.401 361 18158.05 63.40 52703.32 88888.00 2006-12-27 16:41:28.901 361 18158.09 63.49 52703.31 88888.00 2006-12-27 16:41:29.401 361 18158.21 63.57 52703.25 88888.00 2006-12-27 16:41:29.901 361 18158.01 63.58 52703.31 88888.00 2006-12-27 16:41:30.401 361 18158.01 63.62 52703.31 88888.00 2006-12-27 16:41:30.901 361 18158.03 63.66 52703.31 88888.00 2006-12-27 16:41:31.401 361 18157.98 63.72 52703.41 88888.00 2006-12-27 16:41:31.901 361 18157.97 63.70 52703.36 88888.00 2006-12-27 16:41:32.401 361 18158.03 63.70 52703.30 88888.00 2006-12-27 16:41:32.901 361 18158.03 63.70 52703.35 88888.00 2006-12-27 16:41:33.401 361 18157.99 63.66 52703.30 88888.00 2006-12-27 16:41:33.901 361 18157.98 63.74 52703.31 88888.00 2006-12-27 16:41:34.401 361 18157.94 63.68 52703.41 88888.00 2006-12-27 16:41:34.901 361 18157.72 63.69 52703.49 88888.00 2006-12-27 16:41:35.401 361 18157.62 63.65 52703.47 88888.00 2006-12-27 16:41:35.901 361 18157.71 63.56 52703.43 88888.00 2006-12-27 16:41:36.401 361 18157.79 63.64 52703.44 88888.00 2006-12-27 16:41:36.901 361 18157.73 63.73 52703.47 88888.00 2006-12-27 16:41:37.401 361 18157.68 63.73 52703.55 88888.00 2006-12-27 16:41:37.901 361 18157.73 63.59 52703.55 88888.00 2006-12-27 16:41:38.401 361 18157.73 63.69 52703.44 88888.00 2006-12-27 16:41:38.901 361 18157.67 63.79 52703.39 88888.00 2006-12-27 16:41:39.401 361 18157.71 63.78 52703.36 88888.00 2006-12-27 16:41:39.901 361 18157.85 63.67 52703.43 88888.00 2006-12-27 16:41:40.401 361 18157.81 63.65 52703.36 88888.00 2006-12-27 16:41:40.901 361 18157.68 63.65 52703.25 88888.00 2006-12-27 16:41:41.401 361 18157.51 63.64 52703.29 88888.00 2006-12-27 16:41:41.901 361 18157.73 63.66 52703.36 88888.00 2006-12-27 16:41:42.401 361 18157.63 63.62 52703.30 88888.00 2006-12-27 16:41:42.901 361 18157.56 63.65 52703.24 88888.00 2006-12-27 16:41:43.401 361 18157.49 63.56 52703.40 88888.00 2006-12-27 16:41:43.901 361 18157.46 63.61 52703.47 88888.00 2006-12-27 16:41:44.401 361 18157.56 63.59 52703.46 88888.00 2006-12-27 16:41:44.901 361 18157.61 63.62 52703.54 88888.00 2006-12-27 16:41:45.401 361 18157.64 63.63 52703.47 88888.00 2006-12-27 16:41:45.901 361 18157.52 63.68 52703.41 88888.00 2006-12-27 16:41:46.401 361 18157.60 63.67 52703.44 88888.00 2006-12-27 16:41:46.901 361 18157.66 63.59 52703.40 88888.00 2006-12-27 16:41:47.401 361 18157.61 63.42 52703.41 88888.00 2006-12-27 16:41:47.901 361 18157.68 63.36 52703.42 88888.00 2006-12-27 16:41:48.401 361 18157.75 63.38 52703.52 88888.00 2006-12-27 16:41:48.901 361 18157.72 63.31 52703.52 88888.00 2006-12-27 16:41:49.401 361 18157.75 63.18 52703.34 88888.00 2006-12-27 16:41:49.901 361 18157.75 63.15 52703.46 88888.00 2006-12-27 16:41:50.401 361 18157.83 63.25 52703.33 88888.00 2006-12-27 16:41:50.901 361 18157.94 63.36 52703.28 88888.00 2006-12-27 16:41:51.401 361 18157.90 63.25 52703.34 88888.00 2006-12-27 16:41:51.901 361 18157.81 63.18 52703.42 88888.00 2006-12-27 16:41:52.401 361 18157.87 63.14 52703.42 88888.00 2006-12-27 16:41:52.901 361 18157.88 63.07 52703.34 88888.00 2006-12-27 16:41:53.401 361 18157.79 63.03 52703.36 88888.00 2006-12-27 16:41:53.901 361 18157.86 63.14 52703.36 88888.00 2006-12-27 16:41:54.401 361 18157.86 63.09 52703.36 88888.00 2006-12-27 16:41:54.901 361 18157.86 63.03 52703.48 88888.00 2006-12-27 16:41:55.401 361 18157.81 63.08 52703.59 88888.00 2006-12-27 16:41:55.901 361 18157.92 63.08 52703.62 88888.00 2006-12-27 16:41:56.401 361 18158.03 63.05 52703.48 88888.00 2006-12-27 16:41:56.901 361 18157.96 63.10 52703.49 88888.00 2006-12-27 16:41:57.401 361 18157.93 63.02 52703.52 88888.00 2006-12-27 16:41:57.901 361 18157.98 62.95 52703.40 88888.00 2006-12-27 16:41:58.401 361 18157.94 63.01 52703.45 88888.00 2006-12-27 16:41:58.901 361 18158.01 62.99 52703.52 88888.00 2006-12-27 16:41:59.401 361 18157.89 62.92 52703.46 88888.00 2006-12-27 16:41:59.901 361 18157.71 62.90 52703.57 88888.00 2006-12-27 16:42:00.401 361 18157.57 62.86 52703.54 88888.00 2006-12-27 16:42:00.901 361 18157.60 62.81 52703.56 88888.00 2006-12-27 16:42:01.401 361 18157.61 62.82 52703.41 88888.00 2006-12-27 16:42:01.901 361 18157.75 62.81 52703.34 88888.00 2006-12-27 16:42:02.401 361 18157.69 62.87 52703.47 88888.00 2006-12-27 16:42:02.901 361 18157.77 62.91 52703.62 88888.00 2006-12-27 16:42:03.401 361 18157.85 63.01 52703.52 88888.00 2006-12-27 16:42:03.901 361 18157.84 63.06 52703.52 88888.00 2006-12-27 16:42:04.401 361 18157.87 63.08 52703.46 88888.00 2006-12-27 16:42:04.901 361 18157.84 63.07 52703.39 88888.00 2006-12-27 16:42:05.401 361 18157.77 62.98 52703.49 88888.00 2006-12-27 16:42:05.901 361 18157.79 63.03 52703.48 88888.00 2006-12-27 16:42:06.401 361 18157.79 63.11 52703.44 88888.00 2006-12-27 16:42:06.901 361 18157.83 63.03 52703.34 88888.00 2006-12-27 16:42:07.401 361 18157.89 63.03 52703.19 88888.00 2006-12-27 16:42:07.901 361 18157.89 63.03 52703.19 88888.00 2006-12-27 16:42:08.401 361 18157.95 63.02 52703.22 88888.00 2006-12-27 16:42:08.901 361 18157.87 63.00 52703.21 88888.00 2006-12-27 16:42:09.401 361 18157.92 63.02 52703.17 88888.00 2006-12-27 16:42:09.901 361 18158.12 63.03 52703.11 88888.00 2006-12-27 16:42:10.401 361 18158.36 63.03 52703.04 88888.00 2006-12-27 16:42:10.901 361 18158.22 63.01 52702.96 88888.00 2006-12-27 16:42:11.401 361 18158.14 62.91 52703.05 88888.00 2006-12-27 16:42:11.901 361 18158.04 62.88 52703.19 88888.00 2006-12-27 16:42:12.401 361 18158.16 62.98 52703.19 88888.00 2006-12-27 16:42:12.901 361 18158.31 62.98 52703.13 88888.00 2006-12-27 16:42:13.401 361 18158.31 62.95 52703.04 88888.00 2006-12-27 16:42:13.901 361 18158.32 62.99 52703.08 88888.00 2006-12-27 16:42:14.401 361 18158.34 62.99 52703.14 88888.00 2006-12-27 16:42:14.901 361 18158.10 63.09 52703.25 88888.00 2006-12-27 16:42:15.401 361 18158.07 63.10 52703.16 88888.00 2006-12-27 16:42:15.901 361 18158.25 63.15 52703.01 88888.00 2006-12-27 16:42:16.401 361 18158.28 63.11 52703.05 88888.00 2006-12-27 16:42:16.901 361 18158.32 63.11 52702.99 88888.00 2006-12-27 16:42:17.401 361 18158.48 63.02 52703.14 88888.00 2006-12-27 16:42:17.901 361 18158.42 63.05 52703.22 88888.00 2006-12-27 16:42:18.401 361 18158.47 63.12 52703.19 88888.00 2006-12-27 16:42:18.901 361 18158.37 63.11 52703.18 88888.00 2006-12-27 16:42:19.401 361 18158.43 63.11 52703.23 88888.00 2006-12-27 16:42:19.901 361 18158.54 63.21 52703.13 88888.00 2006-12-27 16:42:20.401 361 18158.61 63.28 52703.09 88888.00 2006-12-27 16:42:20.901 361 18158.53 63.24 52702.97 88888.00 2006-12-27 16:42:21.401 361 18158.40 63.17 52702.97 88888.00 2006-12-27 16:42:21.901 361 18158.29 63.14 52703.20 88888.00 2006-12-27 16:42:22.401 361 18158.45 63.14 52703.22 88888.00 2006-12-27 16:42:22.901 361 18158.64 63.15 52703.24 88888.00 2006-12-27 16:42:23.401 361 18158.59 63.13 52703.29 88888.00 2006-12-27 16:42:23.901 361 18158.52 63.15 52703.19 88888.00 2006-12-27 16:42:24.401 361 18158.62 63.16 52703.31 88888.00 2006-12-27 16:42:24.901 361 18158.59 63.15 52703.39 88888.00 2006-12-27 16:42:25.401 361 18158.48 63.19 52703.33 88888.00 2006-12-27 16:42:25.901 361 18158.48 63.23 52703.31 88888.00 2006-12-27 16:42:26.401 361 18158.51 63.23 52703.29 88888.00 2006-12-27 16:42:26.901 361 18158.44 63.25 52703.33 88888.00 2006-12-27 16:42:27.401 361 18158.40 63.20 52703.35 88888.00 2006-12-27 16:42:27.901 361 18158.39 63.23 52703.22 88888.00 2006-12-27 16:42:28.398 361 18158.36 63.21 52703.16 88888.00 2006-12-27 16:42:28.908 361 18158.39 63.28 52703.17 88888.00 2006-12-27 16:42:29.408 361 18158.47 63.25 52703.13 88888.00 2006-12-27 16:42:29.908 361 18158.58 63.28 52703.16 88888.00 2006-12-27 16:42:30.408 361 18158.49 63.37 52703.11 88888.00 2006-12-27 16:42:30.908 361 18158.52 63.41 52703.11 88888.00 2006-12-27 16:42:31.408 361 18158.51 63.47 52703.17 88888.00 2006-12-27 16:42:31.908 361 18158.45 63.47 52703.10 88888.00 2006-12-27 16:42:32.408 361 18158.40 63.51 52703.20 88888.00 2006-12-27 16:42:32.908 361 18158.37 63.51 52703.27 88888.00 2006-12-27 16:42:33.408 361 18158.30 63.50 52703.28 88888.00 2006-12-27 16:42:33.908 361 18158.33 63.49 52703.27 88888.00 2006-12-27 16:42:34.408 361 18158.29 63.49 52703.21 88888.00 2006-12-27 16:42:34.908 361 18158.39 63.51 52703.16 88888.00 2006-12-27 16:42:35.408 361 18158.28 63.50 52703.07 88888.00 2006-12-27 16:42:35.908 361 18158.23 63.53 52702.99 88888.00 2006-12-27 16:42:36.408 361 18158.41 63.51 52702.93 88888.00 2006-12-27 16:42:36.908 361 18158.43 63.54 52703.01 88888.00 2006-12-27 16:42:37.408 361 18158.27 63.64 52703.14 88888.00 2006-12-27 16:42:37.908 361 18158.25 63.74 52703.19 88888.00 2006-12-27 16:42:38.408 361 18158.26 63.78 52703.17 88888.00 2006-12-27 16:42:38.908 361 18158.33 63.83 52703.27 88888.00 2006-12-27 16:42:39.408 361 18158.28 63.83 52703.34 88888.00 2006-12-27 16:42:39.908 361 18158.08 63.80 52703.36 88888.00 2006-12-27 16:42:40.408 361 18157.81 63.78 52703.28 88888.00 2006-12-27 16:42:40.908 361 18157.75 63.78 52703.14 88888.00 2006-12-27 16:42:41.408 361 18157.86 63.82 52702.89 88888.00 2006-12-27 16:42:41.908 361 18158.08 63.83 52703.00 88888.00 2006-12-27 16:42:42.408 361 18158.23 63.89 52702.88 88888.00 2006-12-27 16:42:42.908 361 18158.27 63.91 52702.94 88888.00 2006-12-27 16:42:43.408 361 18158.25 63.95 52703.19 88888.00 2006-12-27 16:42:43.908 361 18158.27 63.94 52703.18 88888.00 2006-12-27 16:42:44.408 361 18158.23 63.96 52703.18 88888.00 2006-12-27 16:42:44.908 361 18158.36 63.97 52703.13 88888.00 2006-12-27 16:42:45.408 361 18158.28 64.00 52703.13 88888.00 2006-12-27 16:42:45.908 361 18158.23 63.88 52703.02 88888.00 2006-12-27 16:42:46.408 361 18158.30 63.84 52703.06 88888.00 2006-12-27 16:42:46.908 361 18158.38 63.96 52703.09 88888.00 2006-12-27 16:42:47.408 361 18158.38 63.98 52702.93 88888.00 2006-12-27 16:42:47.908 361 18158.33 63.85 52702.78 88888.00 2006-12-27 16:42:48.408 361 18158.31 63.70 52702.89 88888.00 2006-12-27 16:42:48.908 361 18158.32 63.74 52702.99 88888.00 2006-12-27 16:42:49.408 361 18158.38 63.69 52702.96 88888.00 2006-12-27 16:42:49.908 361 18158.49 63.54 52703.10 88888.00 2006-12-27 16:42:50.408 361 18158.42 63.38 52703.21 88888.00 2006-12-27 16:42:50.908 361 18158.40 63.39 52703.24 88888.00 2006-12-27 16:42:51.408 361 18158.41 63.42 52703.09 88888.00 2006-12-27 16:42:51.908 361 18158.49 63.46 52702.88 88888.00 2006-12-27 16:42:52.408 361 18158.48 63.44 52702.72 88888.00 2006-12-27 16:42:52.908 361 18158.43 63.41 52702.73 88888.00 2006-12-27 16:42:53.408 361 18158.38 63.48 52702.78 88888.00 2006-12-27 16:42:53.908 361 18158.34 63.44 52702.77 88888.00 2006-12-27 16:42:54.408 361 18158.37 63.36 52702.70 88888.00 2006-12-27 16:42:54.908 361 18158.28 63.30 52702.83 88888.00 2006-12-27 16:42:55.408 361 18158.28 63.35 52702.91 88888.00 2006-12-27 16:42:55.908 361 18158.26 63.25 52702.95 88888.00 2006-12-27 16:42:56.408 361 18158.23 63.21 52703.05 88888.00 2006-12-27 16:42:56.908 361 18158.17 63.15 52702.91 88888.00 2006-12-27 16:42:57.408 361 18158.16 63.09 52702.94 88888.00 2006-12-27 16:42:57.908 361 18158.06 62.97 52703.09 88888.00 2006-12-27 16:42:58.408 361 18158.08 62.98 52703.00 88888.00 2006-12-27 16:42:58.908 361 18158.09 62.95 52702.91 88888.00 2006-12-27 16:42:59.408 361 18158.06 62.92 52702.93 88888.00 2006-12-27 16:42:59.908 361 18158.07 62.90 52702.96 88888.00 2006-12-27 16:43:00.408 361 18157.98 62.78 52703.02 88888.00 2006-12-27 16:43:00.908 361 18157.88 62.69 52703.05 88888.00 2006-12-27 16:43:01.408 361 18157.90 62.65 52702.99 88888.00 2006-12-27 16:43:01.908 361 18157.69 62.64 52702.90 88888.00 2006-12-27 16:43:02.408 361 18157.62 62.62 52702.86 88888.00 2006-12-27 16:43:02.908 361 18157.57 62.58 52702.94 88888.00 2006-12-27 16:43:03.408 361 18157.45 62.55 52702.98 88888.00 2006-12-27 16:43:03.908 361 18157.68 62.58 52702.98 88888.00 2006-12-27 16:43:04.408 361 18157.82 62.58 52702.88 88888.00 2006-12-27 16:43:04.908 361 18157.93 62.53 52702.83 88888.00 2006-12-27 16:43:05.408 361 18157.58 62.43 52702.71 88888.00 2006-12-27 16:43:05.908 361 18157.49 62.44 52702.86 88888.00 2006-12-27 16:43:06.408 361 18157.65 62.37 52702.97 88888.00 2006-12-27 16:43:06.908 361 18157.60 62.43 52702.95 88888.00 2006-12-27 16:43:07.408 361 18157.56 62.43 52702.93 88888.00 2006-12-27 16:43:07.908 361 18157.57 62.45 52702.90 88888.00 2006-12-27 16:43:08.408 361 18157.68 62.45 52702.89 88888.00 2006-12-27 16:43:08.908 361 18157.66 62.46 52702.85 88888.00 2006-12-27 16:43:09.408 361 18157.71 62.54 52702.97 88888.00 2006-12-27 16:43:09.908 361 18157.75 62.58 52703.00 88888.00 2006-12-27 16:43:10.408 361 18157.79 62.55 52703.02 88888.00 2006-12-27 16:43:10.908 361 18157.69 62.43 52702.93 88888.00 2006-12-27 16:43:11.408 361 18157.72 62.42 52702.98 88888.00 2006-12-27 16:43:11.908 361 18157.77 62.49 52702.91 88888.00 2006-12-27 16:43:12.408 361 18157.75 62.51 52702.90 88888.00 2006-12-27 16:43:12.908 361 18157.64 62.42 52703.01 88888.00 2006-12-27 16:43:13.408 361 18157.46 62.44 52703.09 88888.00 2006-12-27 16:43:13.908 361 18157.38 62.41 52703.16 88888.00 2006-12-27 16:43:14.408 361 18157.42 62.49 52703.32 88888.00 2006-12-27 16:43:14.908 361 18157.38 62.54 52703.28 88888.00 2006-12-27 16:43:15.408 361 18157.25 62.53 52703.21 88888.00 2006-12-27 16:43:15.908 361 18157.32 62.46 52703.12 88888.00 2006-12-27 16:43:16.408 361 18157.34 62.44 52703.08 88888.00 2006-12-27 16:43:16.908 361 18157.36 62.51 52703.21 88888.00 2006-12-27 16:43:17.408 361 18157.36 62.52 52703.30 88888.00 2006-12-27 16:43:17.908 361 18157.42 62.59 52703.25 88888.00 2006-12-27 16:43:18.408 361 18157.28 62.57 52703.07 88888.00 2006-12-27 16:43:18.908 361 18157.08 62.58 52703.09 88888.00 2006-12-27 16:43:19.408 361 18157.22 62.55 52703.11 88888.00 2006-12-27 16:43:19.908 361 18157.19 62.56 52703.22 88888.00 2006-12-27 16:43:20.408 361 18157.18 62.58 52703.25 88888.00 2006-12-27 16:43:20.908 361 18157.12 62.61 52703.20 88888.00 2006-12-27 16:43:21.408 361 18157.05 62.68 52703.27 88888.00 2006-12-27 16:43:21.908 361 18156.96 62.70 52703.32 88888.00 2006-12-27 16:43:22.408 361 18157.03 62.76 52703.36 88888.00 2006-12-27 16:43:22.908 361 18157.10 62.85 52703.53 88888.00 2006-12-27 16:43:23.408 361 18156.94 62.86 52703.55 88888.00 2006-12-27 16:43:23.908 361 18156.91 62.87 52703.33 88888.00 2006-12-27 16:43:24.408 361 18157.13 62.87 52703.25 88888.00 2006-12-27 16:43:24.908 361 18157.03 62.92 52703.23 88888.00 2006-12-27 16:43:25.408 361 18156.80 62.97 52703.46 88888.00 2006-12-27 16:43:25.908 361 18156.86 63.04 52703.55 88888.00 2006-12-27 16:43:26.408 361 18156.78 63.04 52703.63 88888.00 2006-12-27 16:43:26.908 361 18157.05 63.08 52703.76 88888.00 2006-12-27 16:43:27.408 361 18157.01 63.15 52703.65 88888.00 2006-12-27 16:43:27.908 361 18156.95 63.20 52703.68 88888.00 2006-12-27 16:43:28.408 361 18156.87 63.23 52703.63 88888.00 2006-12-27 16:43:28.908 361 18156.81 63.29 52703.49 88888.00 2006-12-27 16:43:29.408 361 18156.69 63.31 52703.43 88888.00 2006-12-27 16:43:29.908 361 18156.69 63.28 52703.44 88888.00 2006-12-27 16:43:30.408 361 18156.75 63.22 52703.67 88888.00 2006-12-27 16:43:30.908 361 18156.71 63.36 52703.75 88888.00 2006-12-27 16:43:31.408 361 18156.58 63.38 52703.58 88888.00 2006-12-27 16:43:31.908 361 18156.53 63.42 52703.62 88888.00 2006-12-27 16:43:32.408 361 18156.67 63.49 52703.63 88888.00 2006-12-27 16:43:32.908 361 18156.66 63.56 52703.47 88888.00 2006-12-27 16:43:33.408 361 18156.67 63.61 52703.46 88888.00 2006-12-27 16:43:33.908 361 18156.67 63.68 52703.35 88888.00 2006-12-27 16:43:34.408 361 18156.77 63.70 52703.41 88888.00 2006-12-27 16:43:34.908 361 18156.77 63.61 52703.44 88888.00 2006-12-27 16:43:35.408 361 18156.69 63.48 52703.48 88888.00 2006-12-27 16:43:35.908 361 18156.78 63.49 52703.68 88888.00 2006-12-27 16:43:36.408 361 18156.97 63.53 52703.71 88888.00 2006-12-27 16:43:36.908 361 18156.99 63.51 52703.56 88888.00 2006-12-27 16:43:37.408 361 18156.97 63.54 52703.53 88888.00 2006-12-27 16:43:37.908 361 18156.89 63.56 52703.49 88888.00 2006-12-27 16:43:38.408 361 18156.88 63.68 52703.58 88888.00 2006-12-27 16:43:38.908 361 18156.95 63.77 52703.55 88888.00 2006-12-27 16:43:39.408 361 18156.95 63.76 52703.43 88888.00 2006-12-27 16:43:39.908 361 18157.05 63.78 52703.52 88888.00 2006-12-27 16:43:40.408 361 18157.08 63.84 52703.47 88888.00 2006-12-27 16:43:40.908 361 18156.96 63.90 52703.44 88888.00 2006-12-27 16:43:41.408 361 18156.88 64.06 52703.45 88888.00 2006-12-27 16:43:41.908 361 18156.76 64.12 52703.41 88888.00 2006-12-27 16:43:42.408 361 18156.79 64.13 52703.33 88888.00 2006-12-27 16:43:42.908 361 18156.86 64.13 52703.40 88888.00 2006-12-27 16:43:43.408 361 18156.87 64.12 52703.41 88888.00 2006-12-27 16:43:43.908 361 18156.85 64.10 52703.39 88888.00 2006-12-27 16:43:44.408 361 18156.86 64.01 52703.32 88888.00 2006-12-27 16:43:44.908 361 18156.59 64.03 52703.33 88888.00 2006-12-27 16:43:45.408 361 18156.52 64.04 52703.32 88888.00 2006-12-27 16:43:45.908 361 18156.69 64.04 52703.43 88888.00 2006-12-27 16:43:46.408 361 18156.71 64.06 52703.39 88888.00 2006-12-27 16:43:46.908 361 18156.84 64.06 52703.43 88888.00 2006-12-27 16:43:47.408 361 18156.76 64.04 52703.45 88888.00 2006-12-27 16:43:47.908 361 18156.80 64.03 52703.30 88888.00 2006-12-27 16:43:48.408 361 18156.82 64.07 52703.30 88888.00 2006-12-27 16:43:48.908 361 18156.87 64.05 52703.40 88888.00 2006-12-27 16:43:49.408 361 18156.94 63.78 52703.44 88888.00 2006-12-27 16:43:49.908 361 18156.87 63.67 52703.40 88888.00 2006-12-27 16:43:50.408 361 18156.91 63.72 52703.37 88888.00 2006-12-27 16:43:50.908 361 18156.95 63.82 52703.25 88888.00 2006-12-27 16:43:51.408 361 18157.07 63.76 52703.25 88888.00 2006-12-27 16:43:51.908 361 18157.13 63.70 52703.30 88888.00 2006-12-27 16:43:52.408 361 18156.91 63.64 52703.34 88888.00 2006-12-27 16:43:52.908 361 18156.79 63.66 52703.37 88888.00 2006-12-27 16:43:53.408 361 18156.94 63.63 52703.23 88888.00 2006-12-27 16:43:53.908 361 18156.92 63.50 52703.22 88888.00 2006-12-27 16:43:54.408 361 18156.90 63.46 52703.21 88888.00 2006-12-27 16:43:54.908 361 18156.90 63.47 52703.17 88888.00 2006-12-27 16:43:55.408 361 18156.92 63.50 52703.14 88888.00 2006-12-27 16:43:55.908 361 18156.96 63.45 52703.08 88888.00 2006-12-27 16:43:56.408 361 18157.14 63.33 52702.94 88888.00 2006-12-27 16:43:56.908 361 18157.36 63.23 52702.99 88888.00 2006-12-27 16:43:57.408 361 18157.38 63.22 52703.07 88888.00 2006-12-27 16:43:57.908 361 18157.47 63.18 52703.05 88888.00 2006-12-27 16:43:58.408 361 18157.63 63.19 52703.10 88888.00 2006-12-27 16:43:58.908 361 18157.65 63.16 52703.10 88888.00 2006-12-27 16:43:59.408 361 18157.63 63.06 52703.13 88888.00 2006-12-27 16:43:59.908 361 18157.66 63.03 52703.13 88888.00 2006-12-27 16:44:00.408 361 18157.65 62.95 52703.05 88888.00 2006-12-27 16:44:00.908 361 18157.75 63.00 52702.96 88888.00 2006-12-27 16:44:01.408 361 18157.63 62.95 52702.96 88888.00 2006-12-27 16:44:01.908 361 18157.68 62.88 52703.08 88888.00 2006-12-27 16:44:02.408 361 18157.65 62.91 52702.89 88888.00 2006-12-27 16:44:02.908 361 18157.62 62.99 52702.76 88888.00 2006-12-27 16:44:03.408 361 18157.45 63.08 52702.77 88888.00 2006-12-27 16:44:03.908 361 18157.27 63.11 52702.84 88888.00 2006-12-27 16:44:04.408 361 18157.43 63.07 52702.94 88888.00 2006-12-27 16:44:04.908 361 18157.58 63.01 52702.94 88888.00 2006-12-27 16:44:05.408 361 18157.60 62.94 52702.87 88888.00 2006-12-27 16:44:05.908 361 18157.74 62.91 52702.89 88888.00 2006-12-27 16:44:06.408 361 18157.71 62.89 52702.93 88888.00 2006-12-27 16:44:06.908 361 18157.77 62.86 52702.89 88888.00 2006-12-27 16:44:07.408 361 18157.72 62.89 52702.93 88888.00 2006-12-27 16:44:07.908 361 18157.73 62.86 52702.96 88888.00 2006-12-27 16:44:08.408 361 18157.75 62.75 52702.93 88888.00 2006-12-27 16:44:08.908 361 18157.66 62.70 52702.96 88888.00 2006-12-27 16:44:09.408 361 18157.84 62.67 52702.94 88888.00 2006-12-27 16:44:09.908 361 18157.90 62.62 52702.76 88888.00 2006-12-27 16:44:10.408 361 18157.68 62.52 52702.74 88888.00 2006-12-27 16:44:10.908 361 18157.65 62.51 52702.70 88888.00 2006-12-27 16:44:11.408 361 18157.83 62.53 52702.67 88888.00 2006-12-27 16:44:11.908 361 18157.99 62.49 52702.67 88888.00 2006-12-27 16:44:12.408 361 18158.15 62.47 52702.61 88888.00 2006-12-27 16:44:12.908 361 18158.03 62.45 52702.66 88888.00 2006-12-27 16:44:13.408 361 18158.10 62.46 52702.64 88888.00 2006-12-27 16:44:13.908 361 18158.12 62.45 52702.67 88888.00 2006-12-27 16:44:14.408 361 18158.01 62.43 52702.72 88888.00 2006-12-27 16:44:14.908 361 18157.93 62.43 52702.88 88888.00 2006-12-27 16:44:15.408 361 18158.08 62.39 52702.85 88888.00 2006-12-27 16:44:15.908 361 18158.10 62.38 52702.78 88888.00 2006-12-27 16:44:16.408 361 18158.14 62.42 52702.86 88888.00 2006-12-27 16:44:16.908 361 18157.99 62.44 52702.87 88888.00 2006-12-27 16:44:17.408 361 18157.84 62.42 52702.87 88888.00 2006-12-27 16:44:17.908 361 18157.84 62.39 52702.77 88888.00 2006-12-27 16:44:18.408 361 18157.74 62.41 52702.76 88888.00 2006-12-27 16:44:18.908 361 18157.82 62.46 52702.73 88888.00 2006-12-27 16:44:19.408 361 18157.72 62.48 52702.79 88888.00 2006-12-27 16:44:19.908 361 18157.72 62.46 52702.84 88888.00 2006-12-27 16:44:20.408 361 18157.66 62.41 52702.88 88888.00 2006-12-27 16:44:20.908 361 18157.72 62.42 52702.91 88888.00 2006-12-27 16:44:21.408 361 18157.79 62.42 52703.01 88888.00 2006-12-27 16:44:21.908 361 18157.65 62.48 52702.99 88888.00 2006-12-27 16:44:22.408 361 18157.86 62.43 52703.02 88888.00 2006-12-27 16:44:22.908 361 18158.06 62.45 52703.02 88888.00 2006-12-27 16:44:23.408 361 18157.95 62.48 52702.87 88888.00 2006-12-27 16:44:23.908 361 18157.95 62.53 52702.78 88888.00 2006-12-27 16:44:24.408 361 18157.89 62.54 52702.78 88888.00 2006-12-27 16:44:24.908 361 18157.94 62.53 52702.87 88888.00 2006-12-27 16:44:25.408 361 18157.92 62.53 52702.81 88888.00 2006-12-27 16:44:25.908 361 18157.84 62.58 52702.77 88888.00 2006-12-27 16:44:26.408 361 18157.87 62.75 52702.86 88888.00 2006-12-27 16:44:26.908 361 18157.93 62.83 52702.88 88888.00 2006-12-27 16:44:27.408 361 18157.71 62.86 52702.94 88888.00 2006-12-27 16:44:27.908 361 18157.57 62.84 52703.12 88888.00 2006-12-27 16:44:28.408 361 18157.62 62.88 52703.21 88888.00 2006-12-27 16:44:28.908 361 18157.53 62.98 52703.29 88888.00 2006-12-27 16:44:29.408 361 18157.42 63.03 52703.20 88888.00 2006-12-27 16:44:29.908 361 18157.36 63.09 52703.09 88888.00 2006-12-27 16:44:30.408 361 18157.40 63.11 52703.08 88888.00 2006-12-27 16:44:30.908 361 18157.34 63.19 52703.20 88888.00 2006-12-27 16:44:31.408 361 18157.38 63.30 52703.21 88888.00 2006-12-27 16:44:31.908 361 18157.54 63.43 52703.17 88888.00 2006-12-27 16:44:32.408 361 18157.51 63.41 52703.27 88888.00 2006-12-27 16:44:32.908 361 18157.53 63.45 52703.31 88888.00 2006-12-27 16:44:33.408 361 18157.55 63.56 52703.08 88888.00 2006-12-27 16:44:33.908 361 18157.74 63.59 52703.09 88888.00 2006-12-27 16:44:34.408 361 18157.38 63.64 52703.19 88888.00 2006-12-27 16:44:34.908 361 18157.02 63.65 52703.18 88888.00 2006-12-27 16:44:35.408 361 18157.54 63.67 52703.17 88888.00 2006-12-27 16:44:35.908 361 18157.55 63.80 52703.23 88888.00 2006-12-27 16:44:36.408 361 18157.45 63.76 52703.30 88888.00 2006-12-27 16:44:36.908 361 18157.41 63.81 52703.29 88888.00 2006-12-27 16:44:37.408 361 18157.31 63.88 52703.27 88888.00 2006-12-27 16:44:37.908 361 18157.38 63.90 52703.35 88888.00 2006-12-27 16:44:38.408 361 18157.49 63.89 52703.37 88888.00 2006-12-27 16:44:38.908 361 18157.55 63.98 52703.24 88888.00 2006-12-27 16:44:39.408 361 18157.63 63.98 52703.31 88888.00 2006-12-27 16:44:39.908 361 18157.62 63.99 52703.33 88888.00 2006-12-27 16:44:40.408 361 18157.58 64.08 52703.24 88888.00 2006-12-27 16:44:40.908 361 18157.60 63.92 52703.29 88888.00 2006-12-27 16:44:41.408 361 18157.61 63.79 52703.31 88888.00 2006-12-27 16:44:41.908 361 18157.61 63.75 52703.35 88888.00 2006-12-27 16:44:42.408 361 18157.71 63.68 52703.29 88888.00 2006-12-27 16:44:42.908 361 18157.64 63.72 52703.19 88888.00 2006-12-27 16:44:43.408 361 18157.55 63.74 52703.30 88888.00 2006-12-27 16:44:43.908 361 18157.51 63.79 52703.21 88888.00 2006-12-27 16:44:44.408 361 18157.56 63.72 52703.13 88888.00 2006-12-27 16:44:44.908 361 18157.50 63.63 52703.22 88888.00 2006-12-27 16:44:45.408 361 18157.50 63.74 52703.17 88888.00 2006-12-27 16:44:45.908 361 18157.50 63.72 52703.11 88888.00 2006-12-27 16:44:46.408 361 18157.45 63.72 52703.13 88888.00 2006-12-27 16:44:46.908 361 18157.23 63.78 52703.22 88888.00 2006-12-27 16:44:47.408 361 18157.11 63.75 52703.28 88888.00 2006-12-27 16:44:47.908 361 18157.35 63.65 52703.31 88888.00 2006-12-27 16:44:48.408 361 18157.46 63.55 52703.33 88888.00 2006-12-27 16:44:48.908 361 18157.51 63.48 52703.46 88888.00 2006-12-27 16:44:49.408 361 18157.44 63.51 52703.41 88888.00 2006-12-27 16:44:49.908 361 18157.45 63.57 52703.31 88888.00 2006-12-27 16:44:50.408 361 18157.41 63.70 52703.32 88888.00 2006-12-27 16:44:50.908 361 18157.46 63.75 52703.21 88888.00 2006-12-27 16:44:51.408 361 18157.40 63.56 52703.21 88888.00 2006-12-27 16:44:51.908 361 18157.31 63.41 52703.20 88888.00 2006-12-27 16:44:52.408 361 18157.28 63.44 52703.16 88888.00 2006-12-27 16:44:52.908 361 18157.30 63.53 52703.24 88888.00 2006-12-27 16:44:53.408 361 18157.35 63.56 52703.19 88888.00 2006-12-27 16:44:53.908 361 18157.31 63.48 52703.11 88888.00 2006-12-27 16:44:54.408 361 18157.22 63.46 52703.10 88888.00 2006-12-27 16:44:54.908 361 18157.02 63.45 52702.97 88888.00 2006-12-27 16:44:55.408 361 18156.98 63.47 52702.87 88888.00 2006-12-27 16:44:55.908 361 18157.05 63.45 52702.88 88888.00 2006-12-27 16:44:56.408 361 18157.13 63.41 52703.02 88888.00 2006-12-27 16:44:56.908 361 18157.17 63.37 52703.22 88888.00 2006-12-27 16:44:57.408 361 18157.20 63.36 52703.27 88888.00 2006-12-27 16:44:57.908 361 18157.09 63.35 52703.35 88888.00 2006-12-27 16:44:58.408 361 18157.01 63.34 52703.36 88888.00 2006-12-27 16:44:58.908 361 18156.94 63.25 52703.21 88888.00 2006-12-27 16:44:59.408 361 18156.94 63.22 52703.14 88888.00 2006-12-27 16:44:59.908 361 18156.85 63.15 52703.14 88888.00 2006-12-27 16:45:00.408 361 18156.87 63.05 52703.08 88888.00 2006-12-27 16:45:00.908 361 18156.96 62.95 52703.04 88888.00 2006-12-27 16:45:01.408 361 18157.03 62.85 52703.04 88888.00 2006-12-27 16:45:01.908 361 18157.05 62.84 52702.99 88888.00 2006-12-27 16:45:02.408 361 18156.99 62.95 52702.96 88888.00 2006-12-27 16:45:02.908 361 18156.97 62.91 52702.93 88888.00 2006-12-27 16:45:03.408 361 18157.01 62.82 52702.81 88888.00 2006-12-27 16:45:03.908 361 18157.05 62.72 52702.73 88888.00 2006-12-27 16:45:04.408 361 18156.92 62.68 52702.87 88888.00 2006-12-27 16:45:04.908 361 18156.73 62.68 52702.96 88888.00 2006-12-27 16:45:05.408 361 18156.71 62.69 52702.94 88888.00 2006-12-27 16:45:05.908 361 18156.92 62.70 52702.86 88888.00 2006-12-27 16:45:06.408 361 18156.96 62.64 52702.90 88888.00 2006-12-27 16:45:06.908 361 18156.97 62.65 52702.97 88888.00 2006-12-27 16:45:07.408 361 18157.13 62.58 52702.96 88888.00 2006-12-27 16:45:07.908 361 18157.13 62.58 52702.91 88888.00 2006-12-27 16:45:08.408 361 18157.17 62.56 52702.85 88888.00 2006-12-27 16:45:08.908 361 18157.29 62.56 52702.79 88888.00 2006-12-27 16:45:09.408 361 18157.30 62.49 52702.86 88888.00 2006-12-27 16:45:09.908 361 18157.34 62.41 52702.82 88888.00 2006-12-27 16:45:10.408 361 18157.33 62.29 52702.72 88888.00 2006-12-27 16:45:10.908 361 18157.27 62.25 52702.70 88888.00 2006-12-27 16:45:11.408 361 18157.21 62.26 52702.70 88888.00 2006-12-27 16:45:11.908 361 18157.31 62.22 52702.70 88888.00 2006-12-27 16:45:12.408 361 18157.25 62.08 52702.78 88888.00 2006-12-27 16:45:12.908 361 18157.11 62.02 52702.79 88888.00 2006-12-27 16:45:13.408 361 18157.01 61.94 52702.79 88888.00 2006-12-27 16:45:13.908 361 18157.01 62.00 52702.76 88888.00 2006-12-27 16:45:14.408 361 18157.02 62.09 52702.73 88888.00 2006-12-27 16:45:14.908 361 18156.88 62.02 52702.73 88888.00 2006-12-27 16:45:15.408 361 18156.87 61.95 52702.79 88888.00 2006-12-27 16:45:15.908 361 18156.92 61.85 52702.87 88888.00 2006-12-27 16:45:16.408 361 18156.97 61.75 52702.94 88888.00 2006-12-27 16:45:16.908 361 18156.87 61.71 52702.98 88888.00 2006-12-27 16:45:17.408 361 18156.81 61.55 52702.89 88888.00 2006-12-27 16:45:17.908 361 18156.78 61.51 52702.82 88888.00 2006-12-27 16:45:18.408 361 18156.92 61.51 52702.83 88888.00 2006-12-27 16:45:18.908 361 18156.97 61.50 52702.88 88888.00 2006-12-27 16:45:19.408 361 18156.88 61.52 52702.99 88888.00 2006-12-27 16:45:19.908 361 18156.88 61.63 52702.99 88888.00 2006-12-27 16:45:20.408 361 18156.87 61.67 52702.98 88888.00 2006-12-27 16:45:20.908 361 18156.86 61.71 52702.98 88888.00 2006-12-27 16:45:21.408 361 18156.74 61.64 52702.97 88888.00 2006-12-27 16:45:21.908 361 18156.63 61.71 52702.96 88888.00 2006-12-27 16:45:22.408 361 18156.85 61.72 52702.91 88888.00 2006-12-27 16:45:22.908 361 18157.01 61.75 52702.91 88888.00 2006-12-27 16:45:23.408 361 18157.03 61.79 52702.95 88888.00 2006-12-27 16:45:23.908 361 18157.05 61.81 52702.98 88888.00 2006-12-27 16:45:24.408 361 18156.91 61.77 52703.11 88888.00 2006-12-27 16:45:24.908 361 18156.87 61.78 52703.05 88888.00 2006-12-27 16:45:25.408 361 18156.78 61.80 52702.90 88888.00 2006-12-27 16:45:25.908 361 18156.78 61.74 52702.86 88888.00 2006-12-27 16:45:26.408 361 18156.86 61.75 52702.89 88888.00 2006-12-27 16:45:26.908 361 18156.84 61.83 52702.93 88888.00 2006-12-27 16:45:27.408 361 18156.85 61.85 52702.97 88888.00 2006-12-27 16:45:27.908 361 18157.02 61.87 52702.91 88888.00 2006-12-27 16:45:28.408 361 18157.10 61.89 52702.93 88888.00 2006-12-27 16:45:28.908 361 18156.96 61.97 52702.90 88888.00 2006-12-27 16:45:29.408 361 18156.96 62.00 52702.98 88888.00 2006-12-27 16:45:29.908 361 18157.09 61.97 52703.04 88888.00 2006-12-27 16:45:30.408 361 18157.12 62.02 52702.91 88888.00 2006-12-27 16:45:30.908 361 18157.17 61.98 52702.87 88888.00 2006-12-27 16:45:31.408 361 18157.08 61.96 52702.94 88888.00 2006-12-27 16:45:31.908 361 18156.96 62.03 52703.06 88888.00 2006-12-27 16:45:32.408 361 18156.91 62.07 52703.02 88888.00 2006-12-27 16:45:32.908 361 18156.78 62.13 52703.07 88888.00 2006-12-27 16:45:33.408 361 18156.73 62.11 52702.97 88888.00 2006-12-27 16:45:33.908 361 18156.66 62.05 52702.88 88888.00 2006-12-27 16:45:34.408 361 18156.68 62.05 52702.88 88888.00 2006-12-27 16:45:34.908 361 18156.75 62.03 52703.00 88888.00 2006-12-27 16:45:35.408 361 18156.75 61.96 52702.97 88888.00 2006-12-27 16:45:35.908 361 18156.84 62.02 52703.10 88888.00 2006-12-27 16:45:36.408 361 18156.82 62.07 52703.17 88888.00 2006-12-27 16:45:36.908 361 18156.73 62.06 52703.02 88888.00 2006-12-27 16:45:37.408 361 18156.79 62.03 52703.02 88888.00 2006-12-27 16:45:37.908 361 18156.96 62.03 52703.00 88888.00 2006-12-27 16:45:38.408 361 18157.08 62.05 52702.93 88888.00 2006-12-27 16:45:38.908 361 18157.12 62.05 52703.04 88888.00 2006-12-27 16:45:39.408 361 18157.08 62.05 52703.16 88888.00 2006-12-27 16:45:39.908 361 18157.05 61.95 52703.13 88888.00 2006-12-27 16:45:40.408 361 18157.07 62.01 52703.13 88888.00 2006-12-27 16:45:40.908 361 18157.22 62.18 52703.18 88888.00 2006-12-27 16:45:41.408 361 18157.31 62.29 52703.21 88888.00 2006-12-27 16:45:41.908 361 18157.28 62.16 52703.31 88888.00 2006-12-27 16:45:42.408 361 18157.14 62.07 52703.29 88888.00 2006-12-27 16:45:42.908 361 18157.17 62.02 52703.17 88888.00 2006-12-27 16:45:43.408 361 18157.08 62.11 52703.09 88888.00 2006-12-27 16:45:43.908 361 18156.85 62.10 52703.07 88888.00 2006-12-27 16:45:44.408 361 18156.84 62.07 52702.97 88888.00 2006-12-27 16:45:44.908 361 18156.80 62.19 52703.02 88888.00 2006-12-27 16:45:45.408 361 18156.78 62.37 52703.07 88888.00 2006-12-27 16:45:45.908 361 18156.84 62.35 52703.10 88888.00 2006-12-27 16:45:46.408 361 18157.05 62.38 52703.04 88888.00 2006-12-27 16:45:46.908 361 18157.07 62.43 52703.10 88888.00 2006-12-27 16:45:47.408 361 18156.88 62.43 52703.19 88888.00 2006-12-27 16:45:47.908 361 18156.91 62.43 52703.13 88888.00 2006-12-27 16:45:48.408 361 18156.90 62.47 52702.96 88888.00 2006-12-27 16:45:48.908 361 18156.80 62.40 52702.75 88888.00 2006-12-27 16:45:49.408 361 18156.90 62.32 52702.89 88888.00 2006-12-27 16:45:49.908 361 18156.92 62.34 52702.99 88888.00 2006-12-27 16:45:50.408 361 18156.86 62.48 52702.93 88888.00 2006-12-27 16:45:50.908 361 18156.77 62.49 52702.96 88888.00 2006-12-27 16:45:51.408 361 18156.81 62.44 52703.09 88888.00 2006-12-27 16:45:51.908 361 18156.57 62.36 52703.10 88888.00 2006-12-27 16:45:52.408 361 18156.44 62.29 52702.91 88888.00 2006-12-27 16:45:52.908 361 18156.49 62.26 52702.96 88888.00 2006-12-27 16:45:53.408 361 18156.47 62.29 52702.96 88888.00 2006-12-27 16:45:53.908 361 18156.43 62.35 52702.95 88888.00 2006-12-27 16:45:54.408 361 18156.37 62.31 52703.02 88888.00 2006-12-27 16:45:54.908 361 18156.38 62.34 52703.08 88888.00 2006-12-27 16:45:55.408 361 18156.37 62.39 52702.98 88888.00 2006-12-27 16:45:55.908 361 18156.47 62.40 52702.88 88888.00 2006-12-27 16:45:56.408 361 18156.44 62.44 52702.89 88888.00 2006-12-27 16:45:56.908 361 18156.42 62.45 52702.89 88888.00 2006-12-27 16:45:57.408 361 18156.37 62.47 52702.89 88888.00 2006-12-27 16:45:57.908 361 18156.25 62.49 52702.91 88888.00 2006-12-27 16:45:58.408 361 18156.31 62.53 52702.98 88888.00 2006-12-27 16:45:58.908 361 18156.37 62.49 52703.13 88888.00 2006-12-27 16:45:59.408 361 18156.35 62.46 52703.08 88888.00 2006-12-27 16:45:59.908 361 18156.25 62.49 52702.91 88888.00 2006-12-27 16:46:00.408 361 18156.32 62.46 52702.87 88888.00 2006-12-27 16:46:00.908 361 18156.35 62.42 52702.93 88888.00 2006-12-27 16:46:01.408 361 18156.24 62.47 52702.96 88888.00 2006-12-27 16:46:01.908 361 18156.16 62.52 52702.96 88888.00 2006-12-27 16:46:02.408 361 18156.15 62.52 52703.02 88888.00 2006-12-27 16:46:02.908 361 18156.25 62.58 52703.13 88888.00 2006-12-27 16:46:03.408 361 18156.22 62.57 52703.13 88888.00 2006-12-27 16:46:03.908 361 18156.29 62.65 52703.08 88888.00 2006-12-27 16:46:04.408 361 18156.21 62.70 52703.08 88888.00 2006-12-27 16:46:04.908 361 18156.15 62.69 52703.09 88888.00 2006-12-27 16:46:05.408 361 18156.10 62.70 52703.13 88888.00 2006-12-27 16:46:05.908 361 18156.10 62.58 52703.13 88888.00 2006-12-27 16:46:06.408 361 18156.25 62.57 52703.18 88888.00 2006-12-27 16:46:06.908 361 18156.32 62.70 52703.16 88888.00 2006-12-27 16:46:07.408 361 18156.43 62.75 52703.05 88888.00 2006-12-27 16:46:07.908 361 18156.47 62.73 52703.10 88888.00 2006-12-27 16:46:08.408 361 18156.44 62.68 52703.08 88888.00 2006-12-27 16:46:08.908 361 18156.42 62.75 52703.05 88888.00 2006-12-27 16:46:09.408 361 18156.11 62.79 52703.01 88888.00 2006-12-27 16:46:09.908 361 18156.05 62.76 52702.96 88888.00 2006-12-27 16:46:10.408 361 18155.94 62.73 52703.02 88888.00 2006-12-27 16:46:10.908 361 18156.00 62.78 52703.11 88888.00 2006-12-27 16:46:11.408 361 18156.12 62.80 52703.23 88888.00 2006-12-27 16:46:11.908 361 18156.01 62.79 52703.34 88888.00 2006-12-27 16:46:12.408 361 18155.93 62.77 52703.31 88888.00 2006-12-27 16:46:12.908 361 18156.13 62.73 52703.24 88888.00 2006-12-27 16:46:13.408 361 18156.36 62.78 52703.28 88888.00 2006-12-27 16:46:13.908 361 18156.36 62.78 52703.20 88888.00 2006-12-27 16:46:14.408 361 18156.31 62.91 52703.08 88888.00 2006-12-27 16:46:14.908 361 18156.24 62.92 52703.05 88888.00 2006-12-27 16:46:15.408 361 18156.33 62.80 52702.94 88888.00 2006-12-27 16:46:15.908 361 18156.31 62.78 52702.91 88888.00 2006-12-27 16:46:16.408 361 18156.32 62.81 52702.90 88888.00 2006-12-27 16:46:16.908 361 18156.41 62.88 52702.93 88888.00 2006-12-27 16:46:17.408 361 18156.36 62.98 52702.87 88888.00 2006-12-27 16:46:17.908 361 18156.34 63.03 52702.98 88888.00 2006-12-27 16:46:18.408 361 18156.41 63.01 52703.14 88888.00 2006-12-27 16:46:18.908 361 18156.49 63.00 52703.18 88888.00 2006-12-27 16:46:19.408 361 18156.52 63.02 52703.02 88888.00 2006-12-27 16:46:19.908 361 18156.45 62.92 52702.94 88888.00 2006-12-27 16:46:20.408 361 18156.42 62.92 52702.97 88888.00 2006-12-27 16:46:20.908 361 18156.49 62.92 52703.07 88888.00 2006-12-27 16:46:21.408 361 18156.55 62.87 52702.97 88888.00 2006-12-27 16:46:21.908 361 18156.49 62.79 52702.91 88888.00 2006-12-27 16:46:22.408 361 18156.44 62.72 52702.97 88888.00 2006-12-27 16:46:22.908 361 18156.31 62.70 52703.05 88888.00 2006-12-27 16:46:23.408 361 18156.22 62.76 52703.06 88888.00 2006-12-27 16:46:23.908 361 18156.19 62.78 52703.06 88888.00 2006-12-27 16:46:24.408 361 18156.16 62.75 52703.06 88888.00 2006-12-27 16:46:24.908 361 18156.31 62.75 52703.06 88888.00 2006-12-27 16:46:25.408 361 18156.34 62.81 52703.12 88888.00 2006-12-27 16:46:25.908 361 18156.38 62.81 52703.21 88888.00 2006-12-27 16:46:26.408 361 18156.42 62.79 52703.11 88888.00 2006-12-27 16:46:26.908 361 18156.38 62.74 52703.04 88888.00 2006-12-27 16:46:27.408 361 18156.30 62.75 52703.02 88888.00 2006-12-27 16:46:27.908 361 18156.14 62.79 52703.21 88888.00 2006-12-27 16:46:28.408 361 18156.30 62.76 52703.23 88888.00 2006-12-27 16:46:28.908 361 18156.44 62.74 52703.16 88888.00 2006-12-27 16:46:29.408 361 18156.51 62.63 52703.04 88888.00 2006-12-27 16:46:29.908 361 18156.68 62.56 52702.85 88888.00 2006-12-27 16:46:30.408 361 18156.73 62.56 52702.77 88888.00 2006-12-27 16:46:30.908 361 18156.47 62.52 52702.73 88888.00 2006-12-27 16:46:31.408 361 18156.26 62.48 52702.79 88888.00 2006-12-27 16:46:31.908 361 18156.25 62.51 52702.82 88888.00 2006-12-27 16:46:32.408 361 18156.35 62.55 52702.97 88888.00 2006-12-27 16:46:32.908 361 18156.34 62.57 52703.04 88888.00 2006-12-27 16:46:33.408 361 18156.48 62.53 52702.93 88888.00 2006-12-27 16:46:33.908 361 18156.60 62.50 52702.86 88888.00 2006-12-27 16:46:34.408 361 18156.68 62.46 52702.95 88888.00 2006-12-27 16:46:34.908 361 18156.69 62.50 52703.07 88888.00 2006-12-27 16:46:35.408 361 18156.74 62.44 52703.11 88888.00 2006-12-27 16:46:35.908 361 18156.65 62.45 52703.19 88888.00 2006-12-27 16:46:36.408 361 18156.67 62.55 52703.19 88888.00 2006-12-27 16:46:36.908 361 18156.79 62.73 52703.02 88888.00 2006-12-27 16:46:37.408 361 18156.82 62.77 52702.91 88888.00 2006-12-27 16:46:37.908 361 18156.76 62.78 52702.95 88888.00 2006-12-27 16:46:38.408 361 18156.77 62.80 52703.01 88888.00 2006-12-27 16:46:38.908 361 18156.48 62.76 52703.09 88888.00 2006-12-27 16:46:39.408 361 18156.47 62.77 52703.02 88888.00 2006-12-27 16:46:39.908 361 18156.52 62.81 52702.95 88888.00 2006-12-27 16:46:40.408 361 18156.70 62.84 52702.93 88888.00 2006-12-27 16:46:40.908 361 18156.64 62.84 52702.99 88888.00 2006-12-27 16:46:41.408 361 18156.57 62.80 52703.08 88888.00 2006-12-27 16:46:41.908 361 18156.67 62.76 52703.10 88888.00 2006-12-27 16:46:42.408 361 18156.85 62.81 52703.21 88888.00 2006-12-27 16:46:42.908 361 18156.82 62.81 52703.30 88888.00 2006-12-27 16:46:43.408 361 18156.52 62.84 52703.30 88888.00 2006-12-27 16:46:43.908 361 18156.65 62.83 52703.28 88888.00 2006-12-27 16:46:44.408 361 18156.76 62.86 52703.29 88888.00 2006-12-27 16:46:44.908 361 18156.46 62.86 52703.19 88888.00 2006-12-27 16:46:45.408 361 18156.44 62.78 52703.21 88888.00 2006-12-27 16:46:45.908 361 18156.44 62.81 52703.20 88888.00 2006-12-27 16:46:46.408 361 18156.24 62.80 52703.20 88888.00 2006-12-27 16:46:46.908 361 18156.30 62.73 52703.16 88888.00 2006-12-27 16:46:47.408 361 18156.46 62.77 52703.12 88888.00 2006-12-27 16:46:47.908 361 18156.42 62.77 52703.18 88888.00 2006-12-27 16:46:48.408 361 18156.44 62.77 52703.12 88888.00 2006-12-27 16:46:48.908 361 18156.52 62.78 52703.11 88888.00 2006-12-27 16:46:49.408 361 18156.65 62.78 52703.12 88888.00 2006-12-27 16:46:49.908 361 18156.63 62.77 52703.05 88888.00 2006-12-27 16:46:50.408 361 18156.52 62.71 52703.09 88888.00 2006-12-27 16:46:50.908 361 18156.45 62.73 52703.21 88888.00 2006-12-27 16:46:51.408 361 18156.41 62.78 52703.24 88888.00 2006-12-27 16:46:51.908 361 18156.41 62.81 52703.11 88888.00 2006-12-27 16:46:52.408 361 18156.57 62.85 52703.12 88888.00 2006-12-27 16:46:52.908 361 18156.54 62.81 52703.20 88888.00 2006-12-27 16:46:53.408 361 18156.59 62.77 52703.23 88888.00 2006-12-27 16:46:53.908 361 18156.77 62.72 52703.14 88888.00 2006-12-27 16:46:54.408 361 18156.86 62.73 52703.06 88888.00 2006-12-27 16:46:54.908 361 18156.77 62.82 52703.07 88888.00 2006-12-27 16:46:55.408 361 18156.78 62.81 52703.09 88888.00 2006-12-27 16:46:55.908 361 18156.88 62.76 52703.00 88888.00 2006-12-27 16:46:56.408 361 18156.97 62.73 52703.00 88888.00 2006-12-27 16:46:56.908 361 18156.91 62.82 52702.96 88888.00 2006-12-27 16:46:57.408 361 18156.71 62.76 52702.94 88888.00 2006-12-27 16:46:57.908 361 18156.67 62.77 52703.08 88888.00 2006-12-27 16:46:58.408 361 18156.59 62.81 52703.18 88888.00 2006-12-27 16:46:58.908 361 18156.58 62.71 52703.16 88888.00 2006-12-27 16:46:59.408 361 18156.57 62.72 52703.04 88888.00 2006-12-27 16:46:59.908 361 18156.65 62.75 52703.01 88888.00 2006-12-27 16:47:00.408 361 18156.75 62.81 52703.09 88888.00 2006-12-27 16:47:00.908 361 18156.75 62.83 52703.06 88888.00 2006-12-27 16:47:01.408 361 18156.79 62.78 52702.94 88888.00 2006-12-27 16:47:01.908 361 18156.89 62.78 52702.88 88888.00 2006-12-27 16:47:02.408 361 18156.79 62.84 52702.88 88888.00 2006-12-27 16:47:02.908 361 18156.82 62.91 52702.82 88888.00 2006-12-27 16:47:03.408 361 18156.77 62.85 52702.75 88888.00 2006-12-27 16:47:03.908 361 18156.78 62.88 52702.78 88888.00 2006-12-27 16:47:04.408 361 18156.68 62.87 52702.91 88888.00 2006-12-27 16:47:04.908 361 18156.75 62.78 52702.88 88888.00 2006-12-27 16:47:05.408 361 18156.85 62.79 52702.85 88888.00 2006-12-27 16:47:05.908 361 18156.91 62.85 52702.79 88888.00 2006-12-27 16:47:06.408 361 18156.80 62.86 52702.89 88888.00 2006-12-27 16:47:06.908 361 18156.79 62.83 52703.05 88888.00 2006-12-27 16:47:07.408 361 18156.71 62.85 52703.07 88888.00 2006-12-27 16:47:07.908 361 18156.75 62.86 52703.14 88888.00 2006-12-27 16:47:08.408 361 18156.67 62.75 52703.06 88888.00 2006-12-27 16:47:08.908 361 18156.76 62.70 52703.06 88888.00 2006-12-27 16:47:09.408 361 18156.82 62.80 52703.04 88888.00 2006-12-27 16:47:09.908 361 18156.75 62.83 52703.06 88888.00 2006-12-27 16:47:10.408 361 18156.78 62.78 52702.98 88888.00 2006-12-27 16:47:10.908 361 18156.69 62.76 52702.95 88888.00 2006-12-27 16:47:11.408 361 18156.58 62.73 52702.95 88888.00 2006-12-27 16:47:11.908 361 18156.66 62.79 52702.96 88888.00 2006-12-27 16:47:12.408 361 18156.68 62.82 52703.05 88888.00 2006-12-27 16:47:12.908 361 18156.69 62.84 52703.06 88888.00 2006-12-27 16:47:13.408 361 18156.60 62.84 52702.99 88888.00 2006-12-27 16:47:13.908 361 18156.67 62.82 52703.04 88888.00 2006-12-27 16:47:14.408 361 18156.79 62.86 52703.06 88888.00 2006-12-27 16:47:14.908 361 18156.87 62.92 52703.13 88888.00 2006-12-27 16:47:15.408 361 18156.84 62.92 52703.13 88888.00 2006-12-27 16:47:15.908 361 18156.67 62.94 52703.12 88888.00 2006-12-27 16:47:16.408 361 18156.64 62.96 52703.19 88888.00 2006-12-27 16:47:16.908 361 18156.77 62.95 52703.18 88888.00 2006-12-27 16:47:17.408 361 18156.73 62.99 52703.14 88888.00 2006-12-27 16:47:17.908 361 18156.52 62.98 52703.20 88888.00 2006-12-27 16:47:18.408 361 18156.44 62.91 52703.13 88888.00 2006-12-27 16:47:18.908 361 18156.45 62.96 52703.16 88888.00 2006-12-27 16:47:19.408 361 18156.63 62.92 52703.09 88888.00 2006-12-27 16:47:19.908 361 18156.66 62.89 52703.08 88888.00 2006-12-27 16:47:20.408 361 18156.46 62.89 52703.06 88888.00 2006-12-27 16:47:20.908 361 18156.56 62.90 52703.19 88888.00 2006-12-27 16:47:21.408 361 18156.54 62.90 52703.17 88888.00 2006-12-27 16:47:21.908 361 18156.53 62.88 52703.12 88888.00 2006-12-27 16:47:22.408 361 18156.48 62.91 52703.13 88888.00 2006-12-27 16:47:22.908 361 18156.52 62.88 52703.18 88888.00 2006-12-27 16:47:23.408 361 18156.40 62.96 52703.08 88888.00 2006-12-27 16:47:23.908 361 18156.46 62.98 52703.08 88888.00 2006-12-27 16:47:24.408 361 18156.48 62.94 52703.09 88888.00 2006-12-27 16:47:24.908 361 18156.52 62.98 52703.06 88888.00 2006-12-27 16:47:25.408 361 18156.45 62.95 52703.10 88888.00 2006-12-27 16:47:25.908 361 18156.04 62.90 52703.07 88888.00 2006-12-27 16:47:26.408 361 18156.52 62.97 52703.04 88888.00 2006-12-27 16:47:26.908 361 18156.63 63.06 52702.93 88888.00 2006-12-27 16:47:27.408 361 18156.73 63.09 52702.91 88888.00 2006-12-27 16:47:27.908 361 18156.94 63.11 52702.94 88888.00 2006-12-27 16:47:28.408 361 18156.99 63.07 52703.01 88888.00 2006-12-27 16:47:28.908 361 18156.97 63.01 52702.97 88888.00 2006-12-27 16:47:29.408 361 18156.94 63.00 52702.97 88888.00 2006-12-27 16:47:29.908 361 18156.99 62.91 52703.08 88888.00 2006-12-27 16:47:30.408 361 18157.03 62.83 52703.07 88888.00 2006-12-27 16:47:30.908 361 18156.96 62.84 52702.97 88888.00 2006-12-27 16:47:31.408 361 18157.03 62.89 52703.10 88888.00 2006-12-27 16:47:31.908 361 18156.94 62.83 52703.10 88888.00 2006-12-27 16:47:32.408 361 18156.96 62.81 52703.00 88888.00 2006-12-27 16:47:32.908 361 18156.94 62.86 52703.08 88888.00 2006-12-27 16:47:33.408 361 18156.96 62.82 52703.06 88888.00 2006-12-27 16:47:33.908 361 18157.01 62.74 52703.02 88888.00 2006-12-27 16:47:34.408 361 18157.06 62.67 52703.19 88888.00 2006-12-27 16:47:34.908 361 18157.08 62.70 52703.07 88888.00 2006-12-27 16:47:35.408 361 18157.11 62.83 52702.97 88888.00 2006-12-27 16:47:35.908 361 18157.16 62.77 52702.91 88888.00 2006-12-27 16:47:36.408 361 18157.22 62.74 52703.01 88888.00 2006-12-27 16:47:36.908 361 18157.27 62.75 52703.05 88888.00 2006-12-27 16:47:37.408 361 18157.14 62.77 52703.13 88888.00 2006-12-27 16:47:37.908 361 18157.11 62.61 52703.11 88888.00 2006-12-27 16:47:38.408 361 18157.08 62.48 52703.08 88888.00 2006-12-27 16:47:38.908 361 18156.92 62.43 52703.02 88888.00 2006-12-27 16:47:39.408 361 18156.80 62.41 52703.01 88888.00 2006-12-27 16:47:39.908 361 18156.80 62.47 52703.21 88888.00 2006-12-27 16:47:40.408 361 18156.88 62.49 52703.29 88888.00 2006-12-27 16:47:40.908 361 18157.11 62.45 52703.19 88888.00 2006-12-27 16:47:41.408 361 18157.23 62.37 52703.07 88888.00 2006-12-27 16:47:41.908 361 18157.31 62.36 52703.02 88888.00 2006-12-27 16:47:42.408 361 18157.30 62.30 52703.22 88888.00 2006-12-27 16:47:42.908 361 18157.21 62.34 52703.08 88888.00 2006-12-27 16:47:43.408 361 18157.28 62.25 52703.07 88888.00 2006-12-27 16:47:43.908 361 18157.38 62.22 52703.10 88888.00 2006-12-27 16:47:44.408 361 18157.29 62.20 52703.05 88888.00 2006-12-27 16:47:44.908 361 18157.17 62.13 52703.08 88888.00 2006-12-27 16:47:45.408 361 18157.25 62.06 52703.10 88888.00 2006-12-27 16:47:45.908 361 18157.28 62.07 52703.01 88888.00 2006-12-27 16:47:46.408 361 18157.36 62.04 52703.00 88888.00 2006-12-27 16:47:46.908 361 18157.32 62.00 52703.10 88888.00 2006-12-27 16:47:47.408 361 18157.31 62.06 52703.12 88888.00 2006-12-27 16:47:47.908 361 18157.31 62.09 52703.02 88888.00 2006-12-27 16:47:48.408 361 18157.32 62.14 52702.97 88888.00 2006-12-27 16:47:48.908 361 18157.25 62.12 52702.94 88888.00 2006-12-27 16:47:49.408 361 18157.21 62.19 52703.05 88888.00 2006-12-27 16:47:49.908 361 18157.18 62.18 52702.98 88888.00 2006-12-27 16:47:50.408 361 18157.24 62.14 52703.01 88888.00 2006-12-27 16:47:50.908 361 18157.20 62.16 52703.13 88888.00 2006-12-27 16:47:51.408 361 18157.09 62.15 52703.16 88888.00 2006-12-27 16:47:51.908 361 18156.98 62.12 52703.12 88888.00 2006-12-27 16:47:52.408 361 18156.79 62.13 52703.06 88888.00 2006-12-27 16:47:52.908 361 18156.84 62.06 52703.06 88888.00 2006-12-27 16:47:53.408 361 18156.91 62.01 52703.11 88888.00 2006-12-27 16:47:53.908 361 18156.96 62.00 52703.13 88888.00 2006-12-27 16:47:54.408 361 18156.92 62.00 52703.22 88888.00 2006-12-27 16:47:54.908 361 18156.95 62.00 52703.18 88888.00 2006-12-27 16:47:55.408 361 18157.13 61.98 52703.14 88888.00 2006-12-27 16:47:55.908 361 18157.10 61.95 52703.11 88888.00 2006-12-27 16:47:56.408 361 18157.11 61.97 52703.11 88888.00 2006-12-27 16:47:56.908 361 18156.99 61.96 52703.23 88888.00 2006-12-27 16:47:57.408 361 18157.01 61.94 52703.39 88888.00 2006-12-27 16:47:57.908 361 18156.98 61.89 52703.42 88888.00 2006-12-27 16:47:58.408 361 18157.07 61.88 52703.31 88888.00 2006-12-27 16:47:58.908 361 18156.92 61.87 52703.31 88888.00 2006-12-27 16:47:59.408 361 18156.79 61.91 52703.47 88888.00 2006-12-27 16:47:59.908 361 18156.69 61.92 52703.43 88888.00 2006-12-27 16:48:00.408 361 18156.68 61.90 52703.21 88888.00 2006-12-27 16:48:00.908 361 18156.63 61.84 52703.19 88888.00 2006-12-27 16:48:01.408 361 18156.57 61.70 52703.12 88888.00 2006-12-27 16:48:01.908 361 18156.62 61.63 52703.18 88888.00 2006-12-27 16:48:02.408 361 18156.64 61.68 52703.10 88888.00 2006-12-27 16:48:02.908 361 18156.59 61.74 52703.13 88888.00 2006-12-27 16:48:03.408 361 18156.62 61.71 52703.19 88888.00 2006-12-27 16:48:03.908 361 18156.53 61.68 52703.22 88888.00 2006-12-27 16:48:04.408 361 18156.43 61.72 52703.28 88888.00 2006-12-27 16:48:04.908 361 18156.46 61.77 52703.34 88888.00 2006-12-27 16:48:05.408 361 18156.52 61.79 52703.32 88888.00 2006-12-27 16:48:05.908 361 18156.49 61.85 52703.23 88888.00 2006-12-27 16:48:06.408 361 18156.41 61.88 52703.30 88888.00 2006-12-27 16:48:06.908 361 18156.37 61.87 52703.36 88888.00 2006-12-27 16:48:07.408 361 18156.32 61.79 52703.30 88888.00 2006-12-27 16:48:07.908 361 18156.31 61.86 52703.25 88888.00 2006-12-27 16:48:08.408 361 18156.32 61.85 52703.33 88888.00 2006-12-27 16:48:08.908 361 18156.35 61.87 52703.51 88888.00 2006-12-27 16:48:09.408 361 18156.31 61.87 52703.48 88888.00 2006-12-27 16:48:09.908 361 18156.42 61.90 52703.36 88888.00 2006-12-27 16:48:10.408 361 18156.46 61.98 52703.24 88888.00 2006-12-27 16:48:10.908 361 18156.49 61.98 52703.28 88888.00 2006-12-27 16:48:11.408 361 18156.51 61.98 52703.37 88888.00 2006-12-27 16:48:11.908 361 18156.41 61.99 52703.42 88888.00 2006-12-27 16:48:12.408 361 18156.36 62.01 52703.32 88888.00 2006-12-27 16:48:12.908 361 18156.36 62.02 52703.24 88888.00 2006-12-27 16:48:13.408 361 18156.37 62.12 52703.23 88888.00 2006-12-27 16:48:13.908 361 18156.36 62.20 52703.27 88888.00 2006-12-27 16:48:14.408 361 18156.30 62.28 52703.23 88888.00 2006-12-27 16:48:14.908 361 18156.32 62.32 52703.28 88888.00 2006-12-27 16:48:15.408 361 18156.38 62.25 52703.32 88888.00 2006-12-27 16:48:15.908 361 18156.40 62.18 52703.25 88888.00 2006-12-27 16:48:16.408 361 18156.25 62.14 52703.23 88888.00 2006-12-27 16:48:16.908 361 18156.20 62.16 52703.40 88888.00 2006-12-27 16:48:17.408 361 18156.13 62.21 52703.40 88888.00 2006-12-27 16:48:17.908 361 18156.24 62.20 52703.43 88888.00 2006-12-27 16:48:18.408 361 18156.24 62.23 52703.33 88888.00 2006-12-27 16:48:18.908 361 18156.19 62.24 52703.34 88888.00 2006-12-27 16:48:19.408 361 18156.11 62.19 52703.35 88888.00 2006-12-27 16:48:19.908 361 18156.13 62.04 52703.31 88888.00 2006-12-27 16:48:20.408 361 18156.12 62.07 52703.29 88888.00 2006-12-27 16:48:20.908 361 18156.04 62.07 52703.31 88888.00 2006-12-27 16:48:21.408 361 18155.92 61.99 52703.46 88888.00 2006-12-27 16:48:21.908 361 18155.98 62.09 52703.39 88888.00 2006-12-27 16:48:22.408 361 18155.88 62.12 52703.34 88888.00 2006-12-27 16:48:22.908 361 18155.73 62.08 52703.23 88888.00 2006-12-27 16:48:23.408 361 18155.67 62.25 52703.19 88888.00 2006-12-27 16:48:23.908 361 18155.89 62.39 52703.29 88888.00 2006-12-27 16:48:24.408 361 18156.08 62.36 52703.21 88888.00 2006-12-27 16:48:24.908 361 18156.06 62.33 52703.17 88888.00 2006-12-27 16:48:25.408 361 18156.08 62.29 52703.19 88888.00 2006-12-27 16:48:25.908 361 18155.94 62.26 52703.29 88888.00 2006-12-27 16:48:26.408 361 18156.05 62.34 52703.30 88888.00 2006-12-27 16:48:26.908 361 18156.10 62.36 52703.24 88888.00 2006-12-27 16:48:27.408 361 18155.91 62.33 52703.31 88888.00 2006-12-27 16:48:27.908 361 18155.86 62.30 52703.25 88888.00 2006-12-27 16:48:28.408 361 18155.79 62.34 52703.12 88888.00 2006-12-27 16:48:28.908 361 18156.02 62.22 52703.20 88888.00 2006-12-27 16:48:29.408 361 18156.10 62.18 52703.13 88888.00 2006-12-27 16:48:29.908 361 18156.01 62.19 52703.17 88888.00 2006-12-27 16:48:30.408 361 18156.08 62.15 52703.30 88888.00 2006-12-27 16:48:30.908 361 18156.10 62.22 52703.25 88888.00 2006-12-27 16:48:31.408 361 18156.14 62.20 52703.21 88888.00 2006-12-27 16:48:31.908 361 18156.03 62.25 52703.19 88888.00 2006-12-27 16:48:32.408 361 18156.10 62.25 52703.11 88888.00 2006-12-27 16:48:32.908 361 18156.23 62.30 52703.19 88888.00 2006-12-27 16:48:33.408 361 18156.35 62.32 52703.13 88888.00 2006-12-27 16:48:33.908 361 18156.35 62.16 52703.13 88888.00 2006-12-27 16:48:34.408 361 18156.23 62.13 52703.11 88888.00 2006-12-27 16:48:34.908 361 18156.21 62.17 52703.13 88888.00 2006-12-27 16:48:35.408 361 18156.24 62.10 52703.00 88888.00 2006-12-27 16:48:35.908 361 18156.29 62.01 52702.95 88888.00 2006-12-27 16:48:36.408 361 18156.27 62.03 52702.90 88888.00 2006-12-27 16:48:36.908 361 18156.22 61.99 52703.07 88888.00 2006-12-27 16:48:37.408 361 18156.32 61.90 52703.17 88888.00 2006-12-27 16:48:37.908 361 18156.23 61.89 52703.12 88888.00 2006-12-27 16:48:38.408 361 18156.27 61.87 52703.20 88888.00 2006-12-27 16:48:38.908 361 18156.34 61.88 52703.06 88888.00 2006-12-27 16:48:39.408 361 18156.26 61.91 52702.97 88888.00 2006-12-27 16:48:39.908 361 18156.33 61.90 52703.02 88888.00 2006-12-27 16:48:40.408 361 18156.36 61.88 52703.07 88888.00 2006-12-27 16:48:40.908 361 18156.44 61.85 52703.05 88888.00 2006-12-27 16:48:41.408 361 18156.43 61.81 52702.99 88888.00 2006-12-27 16:48:41.908 361 18156.34 61.85 52703.04 88888.00 2006-12-27 16:48:42.408 361 18156.44 61.95 52703.09 88888.00 2006-12-27 16:48:42.908 361 18156.52 62.04 52703.13 88888.00 2006-12-27 16:48:43.408 361 18156.47 61.98 52702.98 88888.00 2006-12-27 16:48:43.908 361 18156.45 61.97 52702.82 88888.00 2006-12-27 16:48:44.408 361 18156.47 61.92 52702.83 88888.00 2006-12-27 16:48:44.908 361 18156.47 61.79 52702.84 88888.00 2006-12-27 16:48:45.408 361 18156.53 61.79 52702.84 88888.00 2006-12-27 16:48:45.908 361 18156.57 61.77 52702.93 88888.00 2006-12-27 16:48:46.408 361 18156.53 61.77 52702.85 88888.00 2006-12-27 16:48:46.908 361 18156.41 61.75 52702.93 88888.00 2006-12-27 16:48:47.408 361 18156.43 61.79 52702.98 88888.00 2006-12-27 16:48:47.908 361 18156.53 61.84 52702.91 88888.00 2006-12-27 16:48:48.408 361 18156.53 61.85 52702.86 88888.00 2006-12-27 16:48:48.908 361 18156.55 61.90 52702.79 88888.00 2006-12-27 16:48:49.408 361 18156.53 61.89 52702.79 88888.00 2006-12-27 16:48:49.908 361 18156.60 61.85 52702.76 88888.00 2006-12-27 16:48:50.408 361 18156.64 61.80 52702.71 88888.00 2006-12-27 16:48:50.908 361 18156.55 61.82 52702.86 88888.00 2006-12-27 16:48:51.408 361 18156.41 61.94 52702.86 88888.00 2006-12-27 16:48:51.908 361 18156.37 61.97 52702.72 88888.00 2006-12-27 16:48:52.408 361 18156.49 61.96 52702.74 88888.00 2006-12-27 16:48:52.908 361 18156.52 62.00 52702.74 88888.00 2006-12-27 16:48:53.408 361 18156.53 61.97 52702.70 88888.00 2006-12-27 16:48:53.908 361 18156.60 61.97 52702.65 88888.00 2006-12-27 16:48:54.408 361 18156.13 61.98 52702.77 88888.00 2006-12-27 16:48:54.908 361 18156.34 61.94 52702.76 88888.00 2006-12-27 16:48:55.408 361 18156.49 61.87 52702.75 88888.00 2006-12-27 16:48:55.908 361 18156.49 61.92 52702.91 88888.00 2006-12-27 16:48:56.408 361 18156.33 61.92 52703.02 88888.00 2006-12-27 16:48:56.908 361 18156.32 61.92 52703.11 88888.00 2006-12-27 16:48:57.408 361 18156.21 61.97 52703.02 88888.00 2006-12-27 16:48:57.908 361 18156.34 61.97 52703.01 88888.00 2006-12-27 16:48:58.408 361 18156.34 61.75 52703.08 88888.00 2006-12-27 16:48:58.908 361 18156.33 61.69 52703.11 88888.00 2006-12-27 16:48:59.408 361 18156.42 61.77 52703.10 88888.00 2006-12-27 16:48:59.908 361 18156.37 61.76 52703.08 88888.00 2006-12-27 16:49:00.408 361 18156.41 61.76 52703.05 88888.00 2006-12-27 16:49:00.908 361 18156.41 61.85 52702.93 88888.00 2006-12-27 16:49:01.408 361 18156.45 61.86 52702.84 88888.00 2006-12-27 16:49:01.908 361 18156.60 61.86 52702.75 88888.00 2006-12-27 16:49:02.408 361 18156.41 61.86 52702.81 88888.00 2006-12-27 16:49:02.908 361 18155.99 61.90 52702.77 88888.00 2006-12-27 16:49:03.408 361 18156.43 61.86 52702.71 88888.00 2006-12-27 16:49:03.908 361 18156.49 61.84 52702.81 88888.00 2006-12-27 16:49:04.408 361 18156.40 61.89 52702.83 88888.00 2006-12-27 16:49:04.908 361 18156.45 61.99 52702.84 88888.00 2006-12-27 16:49:05.408 361 18156.49 62.02 52702.76 88888.00 2006-12-27 16:49:05.908 361 18156.34 62.04 52702.82 88888.00 2006-12-27 16:49:06.408 361 18156.20 62.04 52702.85 88888.00 2006-12-27 16:49:06.908 361 18156.33 62.01 52702.95 88888.00 2006-12-27 16:49:07.408 361 18156.41 62.03 52702.98 88888.00 2006-12-27 16:49:07.908 361 18156.26 62.03 52702.93 88888.00 2006-12-27 16:49:08.408 361 18156.29 61.98 52702.94 88888.00 2006-12-27 16:49:08.908 361 18156.45 61.94 52702.97 88888.00 2006-12-27 16:49:09.408 361 18156.43 61.92 52703.01 88888.00 2006-12-27 16:49:09.908 361 18156.38 62.06 52702.91 88888.00 2006-12-27 16:49:10.408 361 18156.31 62.09 52702.86 88888.00 2006-12-27 16:49:10.908 361 18156.27 62.14 52702.96 88888.00 2006-12-27 16:49:11.408 361 18156.30 62.29 52702.98 88888.00 2006-12-27 16:49:11.908 361 18156.37 62.33 52703.05 88888.00 2006-12-27 16:49:12.408 361 18156.26 62.28 52703.07 88888.00 2006-12-27 16:49:12.908 361 18156.36 62.24 52703.12 88888.00 2006-12-27 16:49:13.408 361 18156.40 62.26 52703.08 88888.00 2006-12-27 16:49:13.908 361 18156.35 62.26 52703.06 88888.00 2006-12-27 16:49:14.408 361 18156.32 62.22 52703.02 88888.00 2006-12-27 16:49:14.908 361 18156.16 62.19 52703.04 88888.00 2006-12-27 16:49:15.408 361 18156.16 62.17 52703.01 88888.00 2006-12-27 16:49:15.908 361 18156.25 62.21 52702.99 88888.00 2006-12-27 16:49:16.408 361 18156.25 62.20 52703.13 88888.00 2006-12-27 16:49:16.908 361 18156.27 62.18 52703.13 88888.00 2006-12-27 16:49:17.408 361 18156.26 62.20 52703.11 88888.00 2006-12-27 16:49:17.908 361 18156.32 62.11 52703.04 88888.00 2006-12-27 16:49:18.408 361 18156.25 62.04 52703.05 88888.00 2006-12-27 16:49:18.908 361 18156.33 62.02 52702.96 88888.00 2006-12-27 16:49:19.408 361 18156.34 62.05 52702.94 88888.00 2006-12-27 16:49:19.908 361 18156.36 62.06 52702.96 88888.00 2006-12-27 16:49:20.408 361 18156.43 62.03 52703.01 88888.00 2006-12-27 16:49:20.908 361 18156.54 62.02 52703.14 88888.00 2006-12-27 16:49:21.408 361 18156.51 61.95 52703.23 88888.00 2006-12-27 16:49:21.908 361 18156.34 61.94 52703.20 88888.00 2006-12-27 16:49:22.408 361 18156.31 61.91 52703.20 88888.00 2006-12-27 16:49:22.908 361 18156.25 61.89 52703.19 88888.00 2006-12-27 16:49:23.408 361 18156.20 61.83 52703.11 88888.00 2006-12-27 16:49:23.908 361 18156.16 61.67 52703.16 88888.00 2006-12-27 16:49:24.408 361 18156.20 61.52 52703.17 88888.00 2006-12-27 16:49:24.908 361 18156.19 61.52 52703.19 88888.00 2006-12-27 16:49:25.408 361 18156.24 61.50 52703.34 88888.00 2006-12-27 16:49:25.908 361 18156.26 61.62 52703.43 88888.00 2006-12-27 16:49:26.408 361 18156.27 61.74 52703.35 88888.00 2006-12-27 16:49:26.908 361 18156.22 61.77 52703.23 88888.00 2006-12-27 16:49:27.408 361 18156.14 61.73 52703.32 88888.00 2006-12-27 16:49:27.908 361 18156.08 61.64 52703.21 88888.00 2006-12-27 16:49:28.408 361 18156.09 61.63 52703.14 88888.00 2006-12-27 16:49:28.908 361 18156.03 61.57 52703.11 88888.00 2006-12-27 16:49:29.408 361 18156.15 61.51 52703.07 88888.00 2006-12-27 16:49:29.908 361 18156.19 61.42 52703.11 88888.00 2006-12-27 16:49:30.408 361 18156.20 61.32 52703.16 88888.00 2006-12-27 16:49:30.908 361 18156.25 61.31 52703.16 88888.00 2006-12-27 16:49:31.408 361 18156.27 61.30 52703.18 88888.00 2006-12-27 16:49:31.908 361 18156.05 61.34 52703.16 88888.00 2006-12-27 16:49:32.408 361 18156.08 61.32 52703.21 88888.00 2006-12-27 16:49:32.908 361 18156.04 61.29 52703.17 88888.00 2006-12-27 16:49:33.408 361 18156.06 61.34 52703.19 88888.00 2006-12-27 16:49:33.908 361 18156.06 61.40 52703.22 88888.00 2006-12-27 16:49:34.408 361 18156.08 61.40 52703.13 88888.00 2006-12-27 16:49:34.908 361 18156.04 61.34 52703.08 88888.00 2006-12-27 16:49:35.408 361 18155.92 61.22 52703.18 88888.00 2006-12-27 16:49:35.908 361 18155.93 61.20 52703.13 88888.00 2006-12-27 16:49:36.408 361 18155.97 61.23 52703.10 88888.00 2006-12-27 16:49:36.908 361 18155.99 61.31 52703.07 88888.00 2006-12-27 16:49:37.408 361 18156.01 61.26 52703.08 88888.00 2006-12-27 16:49:37.908 361 18156.03 61.23 52703.02 88888.00 2006-12-27 16:49:38.408 361 18156.12 61.33 52703.02 88888.00 2006-12-27 16:49:38.908 361 18156.15 61.30 52703.04 88888.00 2006-12-27 16:49:39.405 361 18156.04 61.31 52702.99 88888.00 2006-12-27 16:49:39.905 361 18156.09 61.37 52703.18 88888.00 2006-12-27 16:49:40.405 361 18156.02 61.31 52703.16 88888.00 2006-12-27 16:49:40.905 361 18155.94 61.31 52703.11 88888.00 2006-12-27 16:49:41.405 361 18155.87 61.29 52703.08 88888.00 2006-12-27 16:49:41.905 361 18155.92 61.28 52703.00 88888.00 2006-12-27 16:49:42.405 361 18155.88 61.30 52703.07 88888.00 2006-12-27 16:49:42.905 361 18155.95 61.29 52703.21 88888.00 2006-12-27 16:49:43.405 361 18155.88 61.33 52703.10 88888.00 2006-12-27 16:49:43.905 361 18155.91 61.25 52703.13 88888.00 2006-12-27 16:49:44.405 361 18155.81 61.19 52703.20 88888.00 2006-12-27 16:49:44.905 361 18155.75 61.21 52703.22 88888.00 2006-12-27 16:49:45.405 361 18156.00 61.33 52703.25 88888.00 2006-12-27 16:49:45.905 361 18156.01 61.37 52703.30 88888.00 2006-12-27 16:49:46.405 361 18155.92 61.34 52703.30 88888.00 2006-12-27 16:49:46.905 361 18155.93 61.28 52703.34 88888.00 2006-12-27 16:49:47.405 361 18155.94 61.37 52703.28 88888.00 2006-12-27 16:49:47.905 361 18155.88 61.42 52703.16 88888.00 2006-12-27 16:49:48.405 361 18155.88 61.40 52703.28 88888.00 2006-12-27 16:49:48.905 361 18155.84 61.41 52703.40 88888.00 2006-12-27 16:49:49.405 361 18155.92 61.50 52703.46 88888.00 2006-12-27 16:49:49.905 361 18156.04 61.53 52703.41 88888.00 2006-12-27 16:49:50.405 361 18156.11 61.48 52703.25 88888.00 2006-12-27 16:49:50.905 361 18155.97 61.47 52703.22 88888.00 2006-12-27 16:49:51.405 361 18155.97 61.44 52703.30 88888.00 2006-12-27 16:49:51.905 361 18155.87 61.47 52703.35 88888.00 2006-12-27 16:49:52.405 361 18155.92 61.45 52703.35 88888.00 2006-12-27 16:49:52.905 361 18156.02 61.46 52703.39 88888.00 2006-12-27 16:49:53.405 361 18155.93 61.51 52703.43 88888.00 2006-12-27 16:49:53.905 361 18156.02 61.43 52703.41 88888.00 2006-12-27 16:49:54.405 361 18155.99 61.37 52703.47 88888.00 2006-12-27 16:49:54.905 361 18156.08 61.48 52703.51 88888.00 2006-12-27 16:49:55.405 361 18156.08 61.51 52703.48 88888.00 2006-12-27 16:49:55.905 361 18156.23 61.53 52703.46 88888.00 2006-12-27 16:49:56.405 361 18156.15 61.51 52703.46 88888.00 2006-12-27 16:49:56.905 361 18156.13 61.44 52703.48 88888.00 2006-12-27 16:49:57.405 361 18156.18 61.40 52703.49 88888.00 2006-12-27 16:49:57.905 361 18156.19 61.38 52703.54 88888.00 2006-12-27 16:49:58.405 361 18156.04 61.40 52703.47 88888.00 2006-12-27 16:49:58.905 361 18156.09 61.46 52703.40 88888.00 2006-12-27 16:49:59.405 361 18156.10 61.50 52703.37 88888.00 2006-12-27 16:49:59.905 361 18156.10 61.49 52703.25 88888.00 2006-12-27 16:50:00.405 361 18156.18 61.52 52703.37 88888.00 2006-12-27 16:50:00.905 361 18156.21 61.49 52703.48 88888.00 2006-12-27 16:50:01.405 361 18156.20 61.44 52703.44 88888.00 2006-12-27 16:50:01.905 361 18156.20 61.35 52703.44 88888.00 2006-12-27 16:50:02.405 361 18156.16 61.42 52703.30 88888.00 2006-12-27 16:50:02.905 361 18156.11 61.40 52703.25 88888.00 2006-12-27 16:50:03.405 361 18156.01 61.31 52703.36 88888.00 2006-12-27 16:50:03.905 361 18155.99 61.26 52703.41 88888.00 2006-12-27 16:50:04.405 361 18156.04 61.30 52703.39 88888.00 2006-12-27 16:50:04.905 361 18156.08 61.26 52703.41 88888.00 2006-12-27 16:50:05.405 361 18156.13 61.23 52703.30 88888.00 2006-12-27 16:50:05.905 361 18156.05 61.13 52703.19 88888.00 2006-12-27 16:50:06.405 361 18156.18 61.22 52703.24 88888.00 2006-12-27 16:50:06.905 361 18156.36 61.25 52703.18 88888.00 2006-12-27 16:50:07.405 361 18156.45 61.37 52703.22 88888.00 2006-12-27 16:50:07.905 361 18156.41 61.36 52703.36 88888.00 2006-12-27 16:50:08.405 361 18156.35 61.37 52703.30 88888.00 2006-12-27 16:50:08.905 361 18156.46 61.48 52703.11 88888.00 2006-12-27 16:50:09.405 361 18156.45 61.43 52703.05 88888.00 2006-12-27 16:50:09.905 361 18156.49 61.43 52703.13 88888.00 2006-12-27 16:50:10.405 361 18156.69 61.41 52703.20 88888.00 2006-12-27 16:50:10.905 361 18156.57 61.51 52703.24 88888.00 2006-12-27 16:50:11.405 361 18156.53 61.58 52703.23 88888.00 2006-12-27 16:50:11.905 361 18156.51 61.63 52703.21 88888.00 2006-12-27 16:50:12.405 361 18156.34 61.61 52703.21 88888.00 2006-12-27 16:50:12.905 361 18156.33 61.64 52703.25 88888.00 2006-12-27 16:50:13.405 361 18156.46 61.55 52703.19 88888.00 2006-12-27 16:50:13.905 361 18156.47 61.50 52703.20 88888.00 2006-12-27 16:50:14.405 361 18156.40 61.54 52703.22 88888.00 2006-12-27 16:50:14.905 361 18156.32 61.61 52703.32 88888.00 2006-12-27 16:50:15.405 361 18156.42 61.66 52703.22 88888.00 2006-12-27 16:50:15.905 361 18156.48 61.63 52703.13 88888.00 2006-12-27 16:50:16.405 361 18156.42 61.63 52703.20 88888.00 2006-12-27 16:50:16.905 361 18156.40 61.62 52703.24 88888.00 2006-12-27 16:50:17.405 361 18156.55 61.49 52703.31 88888.00 2006-12-27 16:50:17.905 361 18156.70 61.48 52703.43 88888.00 2006-12-27 16:50:18.405 361 18156.71 61.40 52703.36 88888.00 2006-12-27 16:50:18.905 361 18156.64 61.53 52703.25 88888.00 2006-12-27 16:50:19.405 361 18156.62 61.71 52703.23 88888.00 2006-12-27 16:50:19.905 361 18156.63 61.75 52703.19 88888.00 2006-12-27 16:50:20.405 361 18156.70 61.69 52703.23 88888.00 2006-12-27 16:50:20.905 361 18156.79 61.74 52703.23 88888.00 2006-12-27 16:50:21.405 361 18156.84 61.74 52703.25 88888.00 2006-12-27 16:50:21.905 361 18156.78 61.71 52703.32 88888.00 2006-12-27 16:50:22.405 361 18156.69 61.73 52703.19 88888.00 2006-12-27 16:50:22.905 361 18156.76 61.79 52703.13 88888.00 2006-12-27 16:50:23.405 361 18156.57 61.85 52703.13 88888.00 2006-12-27 16:50:23.905 361 18156.45 61.89 52703.24 88888.00 2006-12-27 16:50:24.405 361 18156.52 61.83 52703.36 88888.00 2006-12-27 16:50:24.905 361 18156.62 61.83 52703.31 88888.00 2006-12-27 16:50:25.405 361 18156.76 61.90 52703.30 88888.00 2006-12-27 16:50:25.905 361 18156.66 61.89 52703.24 88888.00 2006-12-27 16:50:26.405 361 18156.59 61.86 52703.17 88888.00 2006-12-27 16:50:26.905 361 18156.58 61.87 52703.10 88888.00 2006-12-27 16:50:27.405 361 18156.74 61.88 52703.13 88888.00 2006-12-27 16:50:27.905 361 18156.85 61.91 52703.06 88888.00 2006-12-27 16:50:28.405 361 18156.81 61.90 52703.01 88888.00 2006-12-27 16:50:28.905 361 18156.71 61.90 52703.09 88888.00 2006-12-27 16:50:29.405 361 18156.59 61.80 52703.13 88888.00 2006-12-27 16:50:29.905 361 18156.62 61.81 52703.17 88888.00 2006-12-27 16:50:30.405 361 18156.71 61.81 52703.10 88888.00 2006-12-27 16:50:30.905 361 18156.71 61.77 52703.05 88888.00 2006-12-27 16:50:31.405 361 18156.76 61.74 52703.05 88888.00 2006-12-27 16:50:31.905 361 18156.57 61.66 52703.17 88888.00 2006-12-27 16:50:32.405 361 18156.49 61.68 52703.30 88888.00 2006-12-27 16:50:32.905 361 18156.52 61.63 52703.21 88888.00 2006-12-27 16:50:33.405 361 18156.58 61.70 52703.13 88888.00 2006-12-27 16:50:33.905 361 18156.54 61.88 52703.13 88888.00 2006-12-27 16:50:34.405 361 18156.49 61.90 52703.17 88888.00 2006-12-27 16:50:34.905 361 18156.47 61.89 52703.22 88888.00 2006-12-27 16:50:35.405 361 18156.44 61.86 52703.37 88888.00 2006-12-27 16:50:35.905 361 18156.44 61.87 52703.29 88888.00 2006-12-27 16:50:36.405 361 18156.51 61.91 52703.24 88888.00 2006-12-27 16:50:36.905 361 18156.56 61.75 52703.28 88888.00 2006-12-27 16:50:37.405 361 18156.51 61.67 52703.22 88888.00 2006-12-27 16:50:37.905 361 18156.48 61.72 52703.13 88888.00 2006-12-27 16:50:38.405 361 18156.52 61.72 52703.18 88888.00 2006-12-27 16:50:38.905 361 18156.62 61.79 52703.22 88888.00 2006-12-27 16:50:39.405 361 18156.82 61.77 52703.27 88888.00 2006-12-27 16:50:39.905 361 18156.86 61.74 52703.21 88888.00 2006-12-27 16:50:40.405 361 18156.55 61.65 52703.13 88888.00 2006-12-27 16:50:40.905 361 18156.43 61.61 52703.07 88888.00 2006-12-27 16:50:41.405 361 18156.44 61.56 52703.11 88888.00 2006-12-27 16:50:41.905 361 18156.59 61.73 52703.06 88888.00 2006-12-27 16:50:42.405 361 18156.69 61.87 52702.99 88888.00 2006-12-27 16:50:42.905 361 18156.67 61.84 52703.11 88888.00 2006-12-27 16:50:43.405 361 18156.69 61.88 52703.21 88888.00 2006-12-27 16:50:43.905 361 18156.68 61.87 52703.21 88888.00 2006-12-27 16:50:44.405 361 18156.78 61.84 52703.25 88888.00 2006-12-27 16:50:44.905 361 18156.81 61.78 52703.25 88888.00 2006-12-27 16:50:45.405 361 18156.82 61.87 52703.13 88888.00 2006-12-27 16:50:45.905 361 18156.86 61.96 52703.16 88888.00 2006-12-27 16:50:46.405 361 18156.76 62.01 52703.28 88888.00 2006-12-27 16:50:46.905 361 18156.76 62.01 52703.36 88888.00 2006-12-27 16:50:47.405 361 18156.78 62.04 52703.42 88888.00 2006-12-27 16:50:47.905 361 18156.70 62.06 52703.34 88888.00 2006-12-27 16:50:48.405 361 18156.59 62.04 52703.27 88888.00 2006-12-27 16:50:48.905 361 18156.75 62.03 52703.34 88888.00 2006-12-27 16:50:49.405 361 18156.66 62.08 52703.32 88888.00 2006-12-27 16:50:49.905 361 18156.64 62.08 52703.33 88888.00 2006-12-27 16:50:50.405 361 18156.59 62.05 52703.33 88888.00 2006-12-27 16:50:50.905 361 18156.49 62.08 52703.31 88888.00 2006-12-27 16:50:51.405 361 18156.48 62.15 52703.21 88888.00 2006-12-27 16:50:51.905 361 18156.59 62.10 52703.20 88888.00 2006-12-27 16:50:52.405 361 18156.62 62.12 52703.30 88888.00 2006-12-27 16:50:52.905 361 18156.65 62.11 52703.32 88888.00 2006-12-27 16:50:53.405 361 18156.75 62.15 52703.41 88888.00 2006-12-27 16:50:53.905 361 18156.74 62.18 52703.40 88888.00 2006-12-27 16:50:54.405 361 18156.69 62.17 52703.34 88888.00 2006-12-27 16:50:54.905 361 18156.67 62.19 52703.44 88888.00 2006-12-27 16:50:55.405 361 18156.62 62.23 52703.54 88888.00 2006-12-27 16:50:55.905 361 18156.63 62.37 52703.49 88888.00 2006-12-27 16:50:56.405 361 18156.53 62.40 52703.43 88888.00 2006-12-27 16:50:56.905 361 18156.51 62.41 52703.43 88888.00 2006-12-27 16:50:57.405 361 18156.59 62.48 52703.42 88888.00 2006-12-27 16:50:57.905 361 18156.53 62.48 52703.52 88888.00 2006-12-27 16:50:58.405 361 18156.54 62.53 52703.58 88888.00 2006-12-27 16:50:58.905 361 18156.58 62.59 52703.56 88888.00 2006-12-27 16:50:59.405 361 18156.54 62.59 52703.56 88888.00 2006-12-27 16:50:59.905 361 18156.38 62.50 52703.60 88888.00 2006-12-27 16:51:00.405 361 18156.40 62.53 52703.63 88888.00 2006-12-27 16:51:00.905 361 18156.42 62.58 52703.57 88888.00 2006-12-27 16:51:01.405 361 18156.49 62.55 52703.48 88888.00 2006-12-27 16:51:01.905 361 18156.34 62.56 52703.47 88888.00 2006-12-27 16:51:02.405 361 18156.15 62.55 52703.46 88888.00 2006-12-27 16:51:02.905 361 18156.25 62.57 52703.53 88888.00 2006-12-27 16:51:03.405 361 18156.42 62.58 52703.49 88888.00 2006-12-27 16:51:03.905 361 18156.36 62.65 52703.52 88888.00 2006-12-27 16:51:04.405 361 18156.32 62.67 52703.53 88888.00 2006-12-27 16:51:04.905 361 18156.35 62.62 52703.43 88888.00 2006-12-27 16:51:05.405 361 18156.41 62.50 52703.58 88888.00 2006-12-27 16:51:05.905 361 18156.40 62.50 52703.57 88888.00 2006-12-27 16:51:06.405 361 18156.37 62.61 52703.51 88888.00 2006-12-27 16:51:06.905 361 18156.37 62.61 52703.57 88888.00 2006-12-27 16:51:07.405 361 18156.32 62.59 52703.67 88888.00 2006-12-27 16:51:07.905 361 18156.38 62.54 52703.57 88888.00 2006-12-27 16:51:08.405 361 18156.59 62.54 52703.53 88888.00 2006-12-27 16:51:08.905 361 18156.65 62.48 52703.58 88888.00 2006-12-27 16:51:09.405 361 18156.63 62.53 52703.51 88888.00 2006-12-27 16:51:09.905 361 18156.52 62.70 52703.45 88888.00 2006-12-27 16:51:10.405 361 18156.45 62.74 52703.41 88888.00 2006-12-27 16:51:10.905 361 18156.47 62.65 52703.33 88888.00 2006-12-27 16:51:11.405 361 18156.41 62.63 52703.40 88888.00 2006-12-27 16:51:11.905 361 18156.32 62.68 52703.37 88888.00 2006-12-27 16:51:12.405 361 18156.35 62.57 52703.41 88888.00 2006-12-27 16:51:12.905 361 18156.32 62.56 52703.37 88888.00 2006-12-27 16:51:13.405 361 18156.25 62.55 52703.44 88888.00 2006-12-27 16:51:13.905 361 18155.99 62.55 52703.48 88888.00 2006-12-27 16:51:14.405 361 18156.09 62.57 52703.44 88888.00 2006-12-27 16:51:14.905 361 18156.08 62.51 52703.34 88888.00 2006-12-27 16:51:15.405 361 18156.03 62.42 52703.39 88888.00 2006-12-27 16:51:15.905 361 18156.03 62.50 52703.30 88888.00 2006-12-27 16:51:16.405 361 18156.06 62.44 52703.33 88888.00 2006-12-27 16:51:16.905 361 18155.99 62.43 52703.31 88888.00 2006-12-27 16:51:17.405 361 18155.99 62.44 52703.22 88888.00 2006-12-27 16:51:17.905 361 18155.97 62.54 52703.20 88888.00 2006-12-27 16:51:18.405 361 18155.93 62.45 52703.08 88888.00 2006-12-27 16:51:18.905 361 18155.93 62.48 52703.10 88888.00 2006-12-27 16:51:19.405 361 18155.94 62.47 52703.09 88888.00 2006-12-27 16:51:19.905 361 18155.99 62.40 52703.14 88888.00 2006-12-27 16:51:20.405 361 18156.00 62.35 52703.12 88888.00 2006-12-27 16:51:20.905 361 18156.15 62.34 52703.25 88888.00 2006-12-27 16:51:21.405 361 18156.08 62.34 52703.40 88888.00 2006-12-27 16:51:21.905 361 18156.04 62.26 52703.40 88888.00 2006-12-27 16:51:22.405 361 18156.02 62.23 52703.46 88888.00 2006-12-27 16:51:22.905 361 18155.95 62.30 52703.47 88888.00 2006-12-27 16:51:23.405 361 18155.72 62.35 52703.47 88888.00 2006-12-27 16:51:23.905 361 18155.54 62.18 52703.40 88888.00 2006-12-27 16:51:24.405 361 18155.70 62.08 52703.36 88888.00 2006-12-27 16:51:24.905 361 18155.88 62.19 52703.36 88888.00 2006-12-27 16:51:25.405 361 18155.89 62.35 52703.37 88888.00 2006-12-27 16:51:25.905 361 18155.91 62.29 52703.40 88888.00 2006-12-27 16:51:26.405 361 18155.86 62.35 52703.32 88888.00 2006-12-27 16:51:26.905 361 18155.69 62.40 52703.34 88888.00 2006-12-27 16:51:27.405 361 18155.62 62.44 52703.46 88888.00 2006-12-27 16:51:27.905 361 18155.57 62.51 52703.41 88888.00 2006-12-27 16:51:28.405 361 18155.56 62.54 52703.31 88888.00 2006-12-27 16:51:28.905 361 18155.51 62.54 52703.23 88888.00 2006-12-27 16:51:29.405 361 18155.46 62.41 52703.13 88888.00 2006-12-27 16:51:29.905 361 18155.62 62.19 52703.16 88888.00 2006-12-27 16:51:30.405 361 18155.77 62.20 52703.14 88888.00 2006-12-27 16:51:30.905 361 18155.71 62.24 52703.21 88888.00 2006-12-27 16:51:31.405 361 18155.49 62.28 52703.17 88888.00 2006-12-27 16:51:31.905 361 18155.45 62.30 52703.25 88888.00 2006-12-27 16:51:32.405 361 18155.56 62.26 52703.22 88888.00 2006-12-27 16:51:32.905 361 18155.60 62.21 52703.19 88888.00 2006-12-27 16:51:33.405 361 18155.47 62.21 52703.29 88888.00 2006-12-27 16:51:33.905 361 18155.47 62.29 52703.19 88888.00 2006-12-27 16:51:34.405 361 18155.57 62.13 52703.12 88888.00 2006-12-27 16:51:34.905 361 18155.54 62.08 52703.19 88888.00 2006-12-27 16:51:35.405 361 18155.37 62.13 52703.10 88888.00 2006-12-27 16:51:35.905 361 18155.27 62.14 52703.06 88888.00 2006-12-27 16:51:36.405 361 18155.37 62.16 52703.01 88888.00 2006-12-27 16:51:36.905 361 18155.53 62.17 52703.09 88888.00 2006-12-27 16:51:37.405 361 18155.60 62.07 52703.02 88888.00 2006-12-27 16:51:37.905 361 18155.50 62.03 52702.95 88888.00 2006-12-27 16:51:38.405 361 18155.51 61.99 52703.04 88888.00 2006-12-27 16:51:38.905 361 18155.45 61.96 52703.06 88888.00 2006-12-27 16:51:39.405 361 18155.44 62.04 52703.07 88888.00 2006-12-27 16:51:39.905 361 18155.46 62.04 52703.12 88888.00 2006-12-27 16:51:40.405 361 18155.51 62.04 52703.05 88888.00 2006-12-27 16:51:40.905 361 18155.38 62.02 52703.02 88888.00 2006-12-27 16:51:41.405 361 18155.47 61.89 52703.19 88888.00 2006-12-27 16:51:41.905 361 18155.67 61.85 52703.37 88888.00 2006-12-27 16:51:42.405 361 18155.56 61.82 52703.42 88888.00 2006-12-27 16:51:42.905 361 18155.55 61.89 52703.20 88888.00 2006-12-27 16:51:43.405 361 18155.61 61.90 52703.06 88888.00 2006-12-27 16:51:43.905 361 18155.62 61.87 52702.95 88888.00 2006-12-27 16:51:44.405 361 18155.71 61.89 52702.86 88888.00 2006-12-27 16:51:44.905 361 18155.76 61.89 52702.96 88888.00 2006-12-27 16:51:45.405 361 18155.76 61.75 52702.94 88888.00 2006-12-27 16:51:45.905 361 18155.76 61.75 52702.98 88888.00 2006-12-27 16:51:46.405 361 18155.86 61.71 52702.88 88888.00 2006-12-27 16:51:46.905 361 18155.98 61.58 52702.85 88888.00 2006-12-27 16:51:47.405 361 18155.99 61.56 52702.91 88888.00 2006-12-27 16:51:47.905 361 18155.99 61.55 52702.90 88888.00 2006-12-27 16:51:48.405 361 18155.99 61.51 52702.85 88888.00 2006-12-27 16:51:48.905 361 18155.87 61.59 52702.83 88888.00 2006-12-27 16:51:49.405 361 18155.88 61.70 52702.77 88888.00 2006-12-27 16:51:49.905 361 18155.90 61.67 52702.82 88888.00 2006-12-27 16:51:50.405 361 18155.99 61.67 52702.82 88888.00 2006-12-27 16:51:50.905 361 18156.01 61.70 52702.78 88888.00 2006-12-27 16:51:51.405 361 18156.08 61.67 52702.72 88888.00 2006-12-27 16:51:51.905 361 18156.04 61.61 52702.70 88888.00 2006-12-27 16:51:52.405 361 18156.05 61.54 52702.73 88888.00 2006-12-27 16:51:52.905 361 18156.16 61.46 52702.85 88888.00 2006-12-27 16:51:53.405 361 18156.26 61.46 52702.88 88888.00 2006-12-27 16:51:53.905 361 18156.43 61.51 52702.97 88888.00 2006-12-27 16:51:54.405 361 18156.52 61.46 52702.94 88888.00 2006-12-27 16:51:54.905 361 18156.43 61.36 52702.78 88888.00 2006-12-27 16:51:55.405 361 18156.62 61.38 52702.78 88888.00 2006-12-27 16:51:55.905 361 18156.64 61.39 52702.87 88888.00 2006-12-27 16:51:56.405 361 18156.75 61.35 52702.99 88888.00 2006-12-27 16:51:56.905 361 18156.59 61.29 52702.96 88888.00 2006-12-27 16:51:57.405 361 18156.64 61.24 52702.82 88888.00 2006-12-27 16:51:57.905 361 18156.66 61.15 52702.76 88888.00 2006-12-27 16:51:58.405 361 18156.78 61.17 52702.83 88888.00 2006-12-27 16:51:58.905 361 18156.75 61.08 52702.86 88888.00 2006-12-27 16:51:59.405 361 18156.80 61.05 52702.86 88888.00 2006-12-27 16:51:59.905 361 18156.77 61.02 52702.82 88888.00 2006-12-27 16:52:00.405 361 18156.82 60.97 52702.72 88888.00 2006-12-27 16:52:00.905 361 18156.84 61.02 52702.56 88888.00 2006-12-27 16:52:01.405 361 18156.75 61.16 52702.58 88888.00 2006-12-27 16:52:01.905 361 18156.78 61.00 52702.73 88888.00 2006-12-27 16:52:02.405 361 18156.88 60.86 52702.71 88888.00 2006-12-27 16:52:02.905 361 18156.97 60.91 52702.66 88888.00 2006-12-27 16:52:03.405 361 18156.94 60.91 52702.73 88888.00 2006-12-27 16:52:03.905 361 18156.87 60.84 52702.61 88888.00 2006-12-27 16:52:04.405 361 18157.02 60.89 52702.69 88888.00 2006-12-27 16:52:04.905 361 18156.98 60.86 52702.77 88888.00 2006-12-27 16:52:05.405 361 18156.90 60.76 52702.67 88888.00 2006-12-27 16:52:05.905 361 18156.92 60.64 52702.61 88888.00 2006-12-27 16:52:06.405 361 18156.87 60.65 52702.70 88888.00 2006-12-27 16:52:06.905 361 18156.86 60.69 52702.61 88888.00 2006-12-27 16:52:07.405 361 18156.82 60.59 52702.62 88888.00 2006-12-27 16:52:07.905 361 18156.87 60.68 52702.61 88888.00 2006-12-27 16:52:08.405 361 18156.67 60.85 52702.56 88888.00 2006-12-27 16:52:08.905 361 18156.46 60.82 52702.59 88888.00 2006-12-27 16:52:09.405 361 18156.34 60.71 52702.74 88888.00 2006-12-27 16:52:09.905 361 18156.34 60.73 52702.84 88888.00 2006-12-27 16:52:10.405 361 18156.51 60.75 52702.85 88888.00 2006-12-27 16:52:10.905 361 18156.49 60.76 52702.81 88888.00 2006-12-27 16:52:11.405 361 18156.25 60.83 52702.66 88888.00 2006-12-27 16:52:11.905 361 18156.20 61.02 52702.73 88888.00 2006-12-27 16:52:12.405 361 18156.23 61.05 52702.87 88888.00 2006-12-27 16:52:12.905 361 18156.19 61.11 52702.87 88888.00 2006-12-27 16:52:13.405 361 18156.00 61.09 52702.86 88888.00 2006-12-27 16:52:13.905 361 18155.98 61.14 52702.89 88888.00 2006-12-27 16:52:14.405 361 18155.98 61.19 52702.85 88888.00 2006-12-27 16:52:14.905 361 18155.88 61.18 52702.85 88888.00 2006-12-27 16:52:15.405 361 18155.94 61.21 52702.88 88888.00 2006-12-27 16:52:15.905 361 18155.99 61.28 52702.96 88888.00 2006-12-27 16:52:16.405 361 18156.05 61.33 52703.14 88888.00 2006-12-27 16:52:16.905 361 18156.06 61.29 52703.14 88888.00 2006-12-27 16:52:17.405 361 18156.00 61.35 52703.10 88888.00 2006-12-27 16:52:17.905 361 18156.02 61.34 52703.20 88888.00 2006-12-27 16:52:18.405 361 18155.94 61.39 52703.18 88888.00 2006-12-27 16:52:18.905 361 18155.92 61.46 52703.18 88888.00 2006-12-27 16:52:19.405 361 18155.90 61.49 52703.14 88888.00 2006-12-27 16:52:19.905 361 18155.82 61.46 52703.13 88888.00 2006-12-27 16:52:20.405 361 18155.90 61.49 52703.07 88888.00 2006-12-27 16:52:20.905 361 18155.80 61.46 52703.11 88888.00 2006-12-27 16:52:21.405 361 18155.61 61.47 52703.09 88888.00 2006-12-27 16:52:21.905 361 18155.55 61.46 52703.25 88888.00 2006-12-27 16:52:22.405 361 18155.56 61.47 52703.20 88888.00 2006-12-27 16:52:22.905 361 18155.53 61.58 52703.23 88888.00 2006-12-27 16:52:23.405 361 18155.45 61.69 52703.35 88888.00 2006-12-27 16:52:23.905 361 18155.64 61.68 52703.31 88888.00 2006-12-27 16:52:24.405 361 18155.69 61.79 52703.27 88888.00 2006-12-27 16:52:24.905 361 18155.57 61.84 52703.25 88888.00 2006-12-27 16:52:25.405 361 18155.57 61.84 52703.12 88888.00 2006-12-27 16:52:25.905 361 18155.71 61.91 52703.06 88888.00 2006-12-27 16:52:26.405 361 18155.73 61.91 52703.02 88888.00 2006-12-27 16:52:26.905 361 18155.66 61.98 52702.97 88888.00 2006-12-27 16:52:27.405 361 18155.70 61.99 52703.06 88888.00 2006-12-27 16:52:27.905 361 18155.61 61.96 52703.06 88888.00 2006-12-27 16:52:28.405 361 18155.50 62.09 52703.05 88888.00 2006-12-27 16:52:28.905 361 18155.55 62.17 52702.96 88888.00 2006-12-27 16:52:29.405 361 18155.48 62.16 52702.98 88888.00 2006-12-27 16:52:29.905 361 18155.56 62.12 52703.14 88888.00 2006-12-27 16:52:30.405 361 18155.46 62.16 52703.19 88888.00 2006-12-27 16:52:30.905 361 18155.42 62.38 52703.10 88888.00 2006-12-27 16:52:31.405 361 18155.43 62.37 52703.08 88888.00 2006-12-27 16:52:31.905 361 18155.53 62.35 52703.04 88888.00 2006-12-27 16:52:32.405 361 18155.57 62.29 52703.05 88888.00 2006-12-27 16:52:32.905 361 18155.56 62.38 52703.09 88888.00 2006-12-27 16:52:33.405 361 18155.57 62.43 52703.04 88888.00 2006-12-27 16:52:33.905 361 18155.45 62.46 52702.97 88888.00 2006-12-27 16:52:34.405 361 18155.42 62.45 52703.01 88888.00 2006-12-27 16:52:34.905 361 18155.45 62.44 52703.07 88888.00 2006-12-27 16:52:35.405 361 18155.48 62.45 52703.06 88888.00 2006-12-27 16:52:35.905 361 18155.56 62.47 52703.08 88888.00 2006-12-27 16:52:36.405 361 18155.50 62.43 52703.11 88888.00 2006-12-27 16:52:36.905 361 18155.64 62.44 52703.06 88888.00 2006-12-27 16:52:37.405 361 18155.66 62.52 52703.07 88888.00 2006-12-27 16:52:37.905 361 18155.67 62.41 52703.11 88888.00 2006-12-27 16:52:38.405 361 18155.67 62.30 52703.08 88888.00 2006-12-27 16:52:38.905 361 18155.64 62.21 52702.93 88888.00 2006-12-27 16:52:39.405 361 18155.72 62.22 52702.94 88888.00 2006-12-27 16:52:39.905 361 18155.48 62.16 52703.02 88888.00 2006-12-27 16:52:40.405 361 18155.43 62.25 52703.00 88888.00 2006-12-27 16:52:40.905 361 18155.66 62.36 52703.05 88888.00 2006-12-27 16:52:41.405 361 18155.87 62.20 52703.04 88888.00 2006-12-27 16:52:41.905 361 18155.86 62.03 52702.98 88888.00 2006-12-27 16:52:42.405 361 18155.90 61.95 52702.87 88888.00 2006-12-27 16:52:42.905 361 18156.06 61.92 52702.85 88888.00 2006-12-27 16:52:43.405 361 18156.13 61.99 52702.95 88888.00 2006-12-27 16:52:43.905 361 18156.12 61.99 52702.88 88888.00 2006-12-27 16:52:44.405 361 18156.14 61.90 52702.75 88888.00 2006-12-27 16:52:44.905 361 18156.26 61.82 52702.86 88888.00 2006-12-27 16:52:45.405 361 18156.35 61.88 52702.86 88888.00 2006-12-27 16:52:45.905 361 18156.44 61.95 52702.93 88888.00 2006-12-27 16:52:46.405 361 18156.44 61.89 52702.86 88888.00 2006-12-27 16:52:46.905 361 18156.48 61.85 52702.85 88888.00 2006-12-27 16:52:47.405 361 18156.54 61.85 52702.87 88888.00 2006-12-27 16:52:47.905 361 18156.52 61.88 52702.83 88888.00 2006-12-27 16:52:48.405 361 18156.52 61.83 52702.81 88888.00 2006-12-27 16:52:48.905 361 18156.49 61.90 52702.77 88888.00 2006-12-27 16:52:49.405 361 18156.64 61.92 52702.86 88888.00 2006-12-27 16:52:49.905 361 18156.78 61.87 52702.88 88888.00 2006-12-27 16:52:50.405 361 18156.69 61.83 52702.86 88888.00 2006-12-27 16:52:50.905 361 18156.69 61.77 52702.82 88888.00 2006-12-27 16:52:51.405 361 18156.79 61.69 52702.82 88888.00 2006-12-27 16:52:51.905 361 18156.78 61.56 52702.86 88888.00 2006-12-27 16:52:52.405 361 18156.73 61.46 52702.93 88888.00 2006-12-27 16:52:52.905 361 18156.74 61.43 52702.82 88888.00 2006-12-27 16:52:53.405 361 18156.82 61.47 52702.74 88888.00 2006-12-27 16:52:53.905 361 18156.91 61.52 52702.71 88888.00 2006-12-27 16:52:54.405 361 18157.05 61.41 52702.78 88888.00 2006-12-27 16:52:54.905 361 18157.13 61.32 52702.83 88888.00 2006-12-27 16:52:55.405 361 18156.98 61.22 52702.81 88888.00 2006-12-27 16:52:55.905 361 18157.01 61.14 52702.78 88888.00 2006-12-27 16:52:56.405 361 18157.21 61.10 52702.66 88888.00 2006-12-27 16:52:56.905 361 18157.35 61.02 52702.64 88888.00 2006-12-27 16:52:57.405 361 18157.33 61.00 52702.71 88888.00 2006-12-27 16:52:57.905 361 18157.30 61.03 52702.74 88888.00 2006-12-27 16:52:58.405 361 18157.33 60.96 52702.70 88888.00 2006-12-27 16:52:58.905 361 18157.31 60.91 52702.75 88888.00 2006-12-27 16:52:59.405 361 18157.24 60.81 52702.87 88888.00 2006-12-27 16:52:59.905 361 18157.25 60.73 52702.76 88888.00 2006-12-27 16:53:00.405 361 18157.29 60.69 52702.70 88888.00 2006-12-27 16:53:00.905 361 18157.39 60.61 52702.59 88888.00 2006-12-27 16:53:01.405 361 18157.32 60.54 52702.72 88888.00 2006-12-27 16:53:01.905 361 18157.36 60.46 52702.76 88888.00 2006-12-27 16:53:02.405 361 18157.38 60.34 52702.89 88888.00 2006-12-27 16:53:02.905 361 18157.38 60.32 52702.98 88888.00 2006-12-27 16:53:03.405 361 18157.47 60.42 52702.84 88888.00 2006-12-27 16:53:03.905 361 18157.63 60.31 52702.73 88888.00 2006-12-27 16:53:04.405 361 18157.40 60.26 52702.60 88888.00 2006-12-27 16:53:04.905 361 18157.41 60.25 52702.64 88888.00 2006-12-27 16:53:05.405 361 18157.36 60.20 52702.61 88888.00 2006-12-27 16:53:05.905 361 18157.38 60.18 52702.56 88888.00 2006-12-27 16:53:06.405 361 18157.50 60.16 52702.51 88888.00 2006-12-27 16:53:06.905 361 18157.35 60.09 52702.67 88888.00 2006-12-27 16:53:07.405 361 18157.44 60.03 52702.56 88888.00 2006-12-27 16:53:07.905 361 18157.42 60.01 52702.37 88888.00 2006-12-27 16:53:08.405 361 18157.35 59.96 52702.40 88888.00 2006-12-27 16:53:08.905 361 18157.35 60.01 52702.44 88888.00 2006-12-27 16:53:09.405 361 18157.33 60.01 52702.54 88888.00 2006-12-27 16:53:09.905 361 18157.33 60.00 52702.51 88888.00 2006-12-27 16:53:10.405 361 18157.57 60.00 52702.50 88888.00 2006-12-27 16:53:10.905 361 18157.52 60.02 52702.58 88888.00 2006-12-27 16:53:11.405 361 18157.45 59.99 52702.54 88888.00 2006-12-27 16:53:11.905 361 18157.36 59.94 52702.62 88888.00 2006-12-27 16:53:12.405 361 18157.33 59.91 52702.72 88888.00 2006-12-27 16:53:12.905 361 18157.39 59.88 52702.71 88888.00 2006-12-27 16:53:13.405 361 18157.39 59.95 52702.65 88888.00 2006-12-27 16:53:13.905 361 18157.46 59.99 52702.65 88888.00 2006-12-27 16:53:14.405 361 18157.49 59.97 52702.79 88888.00 2006-12-27 16:53:14.905 361 18157.24 59.94 52702.75 88888.00 2006-12-27 16:53:15.405 361 18157.11 59.91 52702.62 88888.00 2006-12-27 16:53:15.905 361 18157.19 59.92 52702.61 88888.00 2006-12-27 16:53:16.405 361 18157.30 59.87 52702.66 88888.00 2006-12-27 16:53:16.905 361 18157.53 59.80 52702.70 88888.00 2006-12-27 16:53:17.405 361 18157.52 59.78 52702.84 88888.00 2006-12-27 16:53:17.905 361 18157.45 59.83 52702.96 88888.00 2006-12-27 16:53:18.405 361 18157.54 59.87 52702.95 88888.00 2006-12-27 16:53:18.905 361 18157.58 59.96 52702.91 88888.00 2006-12-27 16:53:19.405 361 18157.24 59.91 52702.93 88888.00 2006-12-27 16:53:19.905 361 18157.21 59.90 52702.91 88888.00 2006-12-27 16:53:20.405 361 18157.29 59.97 52702.88 88888.00 2006-12-27 16:53:20.905 361 18157.25 59.98 52702.76 88888.00 2006-12-27 16:53:21.405 361 18157.17 60.05 52702.76 88888.00 2006-12-27 16:53:21.905 361 18157.05 60.13 52702.79 88888.00 2006-12-27 16:53:22.405 361 18156.90 60.24 52702.83 88888.00 2006-12-27 16:53:22.905 361 18156.76 60.24 52702.90 88888.00 2006-12-27 16:53:23.405 361 18156.77 60.21 52702.95 88888.00 2006-12-27 16:53:23.905 361 18156.74 60.30 52702.98 88888.00 2006-12-27 16:53:24.405 361 18156.69 60.41 52703.09 88888.00 2006-12-27 16:53:24.905 361 18156.71 60.50 52703.20 88888.00 2006-12-27 16:53:25.405 361 18156.77 60.40 52703.11 88888.00 2006-12-27 16:53:25.905 361 18156.62 60.55 52703.12 88888.00 2006-12-27 16:53:26.405 361 18156.66 60.65 52703.18 88888.00 2006-12-27 16:53:26.905 361 18156.65 60.72 52703.18 88888.00 2006-12-27 16:53:27.405 361 18156.55 60.77 52703.12 88888.00 2006-12-27 16:53:27.905 361 18156.62 60.80 52703.10 88888.00 2006-12-27 16:53:28.405 361 18156.62 60.94 52703.02 88888.00 2006-12-27 16:53:28.905 361 18156.71 61.03 52703.13 88888.00 2006-12-27 16:53:29.405 361 18156.85 61.05 52703.14 88888.00 2006-12-27 16:53:29.905 361 18156.70 61.15 52703.04 88888.00 2006-12-27 16:53:30.405 361 18156.71 61.28 52703.10 88888.00 2006-12-27 16:53:30.905 361 18156.76 61.35 52703.08 88888.00 2006-12-27 16:53:31.405 361 18156.78 61.44 52703.08 88888.00 2006-12-27 16:53:31.905 361 18156.60 61.68 52703.12 88888.00 2006-12-27 16:53:32.405 361 18156.49 61.86 52703.13 88888.00 2006-12-27 16:53:32.905 361 18156.41 61.95 52703.08 88888.00 2006-12-27 16:53:33.405 361 18156.46 62.04 52703.10 88888.00 2006-12-27 16:53:33.905 361 18156.34 62.14 52703.19 88888.00 2006-12-27 16:53:34.405 361 18156.19 62.10 52703.17 88888.00 2006-12-27 16:53:34.905 361 18156.21 62.06 52703.14 88888.00 2006-12-27 16:53:35.405 361 18156.45 62.34 52703.12 88888.00 2006-12-27 16:53:35.905 361 18156.51 62.55 52703.12 88888.00 2006-12-27 16:53:36.405 361 18156.44 62.63 52702.97 88888.00 2006-12-27 16:53:36.905 361 18156.48 62.66 52703.00 88888.00 2006-12-27 16:53:37.405 361 18156.45 62.70 52703.09 88888.00 2006-12-27 16:53:37.905 361 18156.20 62.92 52703.13 88888.00 2006-12-27 16:53:38.405 361 18156.08 63.06 52703.12 88888.00 2006-12-27 16:53:38.905 361 18156.43 63.21 52703.06 88888.00 2006-12-27 16:53:39.405 361 18156.55 63.08 52703.11 88888.00 2006-12-27 16:53:39.905 361 18156.56 63.07 52703.20 88888.00 2006-12-27 16:53:40.405 361 18156.62 63.12 52703.14 88888.00 2006-12-27 16:53:40.905 361 18156.44 63.22 52703.16 88888.00 2006-12-27 16:53:41.405 361 18156.20 63.25 52703.21 88888.00 2006-12-27 16:53:41.905 361 18156.27 63.26 52703.23 88888.00 2006-12-27 16:53:42.405 361 18156.52 63.25 52703.28 88888.00 2006-12-27 16:53:42.905 361 18156.58 63.37 52703.27 88888.00 2006-12-27 16:53:43.405 361 18156.51 63.47 52703.31 88888.00 2006-12-27 16:53:43.905 361 18156.42 63.47 52703.34 88888.00 2006-12-27 16:53:44.405 361 18156.38 63.52 52703.36 88888.00 2006-12-27 16:53:44.905 361 18156.41 63.46 52703.35 88888.00 2006-12-27 16:53:45.405 361 18156.41 63.46 52703.30 88888.00 2006-12-27 16:53:45.905 361 18156.35 63.49 52703.39 88888.00 2006-12-27 16:53:46.405 361 18156.54 63.56 52703.34 88888.00 2006-12-27 16:53:46.905 361 18156.44 63.65 52703.37 88888.00 2006-12-27 16:53:47.405 361 18156.30 63.59 52703.34 88888.00 2006-12-27 16:53:47.905 361 18156.16 63.58 52703.31 88888.00 2006-12-27 16:53:48.405 361 18156.05 63.63 52703.34 88888.00 2006-12-27 16:53:48.905 361 18156.03 63.72 52703.24 88888.00 2006-12-27 16:53:49.405 361 18155.98 63.68 52703.28 88888.00 2006-12-27 16:53:49.905 361 18156.10 63.70 52703.19 88888.00 2006-12-27 16:53:50.405 361 18156.22 63.69 52703.23 88888.00 2006-12-27 16:53:50.905 361 18156.29 63.67 52703.42 88888.00 2006-12-27 16:53:51.405 361 18156.29 63.69 52703.39 88888.00 2006-12-27 16:53:51.905 361 18156.22 63.68 52703.35 88888.00 2006-12-27 16:53:52.405 361 18155.67 63.66 52703.40 88888.00 2006-12-27 16:53:52.905 361 18155.44 63.68 52703.37 88888.00 2006-12-27 16:53:53.405 361 18155.42 63.68 52703.31 88888.00 2006-12-27 16:53:53.905 361 18155.42 63.69 52703.29 88888.00 2006-12-27 16:53:54.405 361 18155.89 63.65 52703.33 88888.00 2006-12-27 16:53:54.905 361 18156.11 63.52 52703.25 88888.00 2006-12-27 16:53:55.405 361 18156.18 63.53 52703.24 88888.00 2006-12-27 16:53:55.905 361 18156.08 63.51 52703.21 88888.00 2006-12-27 16:53:56.405 361 18156.00 63.42 52703.40 88888.00 2006-12-27 16:53:56.905 361 18155.97 63.40 52703.35 88888.00 2006-12-27 16:53:57.405 361 18156.00 63.40 52703.34 88888.00 2006-12-27 16:53:57.905 361 18155.67 63.33 52703.34 88888.00 2006-12-27 16:53:58.405 361 18155.45 63.33 52703.24 88888.00 2006-12-27 16:53:58.905 361 18155.43 63.34 52703.27 88888.00 2006-12-27 16:53:59.405 361 18155.78 63.19 52703.40 88888.00 2006-12-27 16:53:59.905 361 18155.98 63.16 52703.32 88888.00 2006-12-27 16:54:00.405 361 18156.09 63.19 52703.34 88888.00 2006-12-27 16:54:00.905 361 18156.12 63.23 52703.30 88888.00 2006-12-27 16:54:01.405 361 18155.89 63.25 52703.32 88888.00 2006-12-27 16:54:01.905 361 18155.94 63.32 52703.36 88888.00 2006-12-27 16:54:02.405 361 18155.88 63.29 52703.37 88888.00 2006-12-27 16:54:02.905 361 18155.79 63.26 52703.37 88888.00 2006-12-27 16:54:03.405 361 18155.75 63.16 52703.41 88888.00 2006-12-27 16:54:03.905 361 18155.76 63.05 52703.47 88888.00 2006-12-27 16:54:04.405 361 18155.78 62.89 52703.34 88888.00 2006-12-27 16:54:04.905 361 18155.75 62.80 52703.27 88888.00 2006-12-27 16:54:05.405 361 18155.90 62.80 52703.31 88888.00 2006-12-27 16:54:05.905 361 18155.64 62.88 52703.39 88888.00 2006-12-27 16:54:06.405 361 18155.55 62.79 52703.31 88888.00 2006-12-27 16:54:06.905 361 18155.66 62.76 52703.41 88888.00 2006-12-27 16:54:07.405 361 18155.84 62.77 52703.39 88888.00 2006-12-27 16:54:07.905 361 18155.89 62.76 52703.31 88888.00 2006-12-27 16:54:08.405 361 18156.02 62.69 52703.16 88888.00 2006-12-27 16:54:08.905 361 18156.01 62.62 52703.10 88888.00 2006-12-27 16:54:09.405 361 18156.03 62.63 52703.16 88888.00 2006-12-27 16:54:09.905 361 18156.09 62.66 52703.14 88888.00 2006-12-27 16:54:10.405 361 18156.10 62.53 52703.16 88888.00 2006-12-27 16:54:10.905 361 18156.04 62.41 52703.17 88888.00 2006-12-27 16:54:11.405 361 18156.06 62.32 52703.18 88888.00 2006-12-27 16:54:11.905 361 18156.13 62.20 52703.08 88888.00 2006-12-27 16:54:12.405 361 18156.13 62.08 52703.13 88888.00 2006-12-27 16:54:12.905 361 18156.21 62.02 52703.20 88888.00 2006-12-27 16:54:13.405 361 18156.27 62.04 52703.12 88888.00 2006-12-27 16:54:13.905 361 18156.12 62.00 52703.16 88888.00 2006-12-27 16:54:14.405 361 18155.59 61.85 52703.17 88888.00 2006-12-27 16:54:14.905 361 18155.49 61.76 52703.17 88888.00 2006-12-27 16:54:15.405 361 18155.99 61.73 52703.17 88888.00 2006-12-27 16:54:15.905 361 18156.34 61.73 52703.18 88888.00 2006-12-27 16:54:16.405 361 18156.34 61.70 52703.10 88888.00 2006-12-27 16:54:16.905 361 18156.12 61.59 52703.09 88888.00 2006-12-27 16:54:17.405 361 18156.29 61.56 52703.07 88888.00 2006-12-27 16:54:17.905 361 18156.33 61.47 52702.99 88888.00 2006-12-27 16:54:18.405 361 18156.23 61.41 52703.09 88888.00 2006-12-27 16:54:18.905 361 18156.19 61.40 52703.09 88888.00 2006-12-27 16:54:19.405 361 18156.15 61.37 52703.04 88888.00 2006-12-27 16:54:19.905 361 18156.15 61.35 52703.04 88888.00 2006-12-27 16:54:20.405 361 18156.06 61.45 52703.01 88888.00 2006-12-27 16:54:20.905 361 18156.10 61.38 52703.06 88888.00 2006-12-27 16:54:21.405 361 18156.23 61.26 52703.10 88888.00 2006-12-27 16:54:21.905 361 18156.25 61.17 52703.02 88888.00 2006-12-27 16:54:22.405 361 18156.23 61.09 52703.05 88888.00 2006-12-27 16:54:22.905 361 18156.15 60.99 52702.98 88888.00 2006-12-27 16:54:23.405 361 18155.88 61.01 52702.91 88888.00 2006-12-27 16:54:23.905 361 18155.90 61.00 52703.04 88888.00 2006-12-27 16:54:24.405 361 18156.00 61.02 52703.02 88888.00 2006-12-27 16:54:24.905 361 18156.09 61.00 52703.00 88888.00 2006-12-27 16:54:25.405 361 18156.21 60.84 52702.97 88888.00 2006-12-27 16:54:25.905 361 18156.23 60.88 52703.06 88888.00 2006-12-27 16:54:26.405 361 18156.03 61.00 52703.13 88888.00 2006-12-27 16:54:26.905 361 18155.90 60.99 52703.23 88888.00 2006-12-27 16:54:27.405 361 18155.84 61.04 52703.23 88888.00 2006-12-27 16:54:27.905 361 18155.88 61.05 52703.22 88888.00 2006-12-27 16:54:28.405 361 18155.97 61.00 52703.07 88888.00 2006-12-27 16:54:28.905 361 18156.11 61.06 52702.96 88888.00 2006-12-27 16:54:29.405 361 18155.95 61.10 52703.11 88888.00 2006-12-27 16:54:29.905 361 18155.72 61.09 52703.21 88888.00 2006-12-27 16:54:30.405 361 18155.86 61.07 52703.23 88888.00 2006-12-27 16:54:30.905 361 18155.95 61.11 52703.29 88888.00 2006-12-27 16:54:31.405 361 18155.84 61.16 52703.27 88888.00 2006-12-27 16:54:31.905 361 18155.90 61.15 52703.23 88888.00 2006-12-27 16:54:32.405 361 18155.86 61.16 52703.20 88888.00 2006-12-27 16:54:32.905 361 18155.78 61.21 52703.18 88888.00 2006-12-27 16:54:33.405 361 18155.99 61.24 52703.22 88888.00 2006-12-27 16:54:33.905 361 18156.03 61.29 52703.19 88888.00 2006-12-27 16:54:34.405 361 18156.03 61.37 52703.04 88888.00 2006-12-27 16:54:34.905 361 18155.94 61.43 52703.11 88888.00 2006-12-27 16:54:35.405 361 18155.94 61.51 52703.20 88888.00 2006-12-27 16:54:35.905 361 18155.98 61.50 52703.27 88888.00 2006-12-27 16:54:36.405 361 18155.97 61.50 52703.28 88888.00 2006-12-27 16:54:36.905 361 18155.88 61.66 52703.31 88888.00 2006-12-27 16:54:37.405 361 18155.86 61.79 52703.32 88888.00 2006-12-27 16:54:37.905 361 18155.87 61.94 52703.40 88888.00 2006-12-27 16:54:38.405 361 18155.88 62.05 52703.44 88888.00 2006-12-27 16:54:38.905 361 18155.87 62.01 52703.44 88888.00 2006-12-27 16:54:39.405 361 18155.95 62.15 52703.37 88888.00 2006-12-27 16:54:39.905 361 18155.94 62.28 52703.25 88888.00 2006-12-27 16:54:40.405 361 18155.95 62.26 52703.27 88888.00 2006-12-27 16:54:40.905 361 18155.98 62.29 52703.23 88888.00 2006-12-27 16:54:41.405 361 18156.06 62.36 52703.21 88888.00 2006-12-27 16:54:41.905 361 18156.04 62.42 52703.21 88888.00 2006-12-27 16:54:42.405 361 18156.01 62.53 52703.21 88888.00 2006-12-27 16:54:42.905 361 18156.04 62.52 52703.24 88888.00 2006-12-27 16:54:43.405 361 18156.05 62.48 52703.31 88888.00 2006-12-27 16:54:43.905 361 18155.90 62.52 52703.32 88888.00 2006-12-27 16:54:44.405 361 18155.90 62.59 52703.37 88888.00 2006-12-27 16:54:44.905 361 18155.94 62.71 52703.51 88888.00 2006-12-27 16:54:45.405 361 18155.94 62.76 52703.46 88888.00 2006-12-27 16:54:45.905 361 18155.97 62.84 52703.45 88888.00 2006-12-27 16:54:46.405 361 18155.89 62.84 52703.24 88888.00 2006-12-27 16:54:46.905 361 18155.81 62.78 52703.22 88888.00 2006-12-27 16:54:47.405 361 18156.01 62.79 52703.36 88888.00 2006-12-27 16:54:47.905 361 18155.88 62.88 52703.44 88888.00 2006-12-27 16:54:48.405 361 18155.91 62.91 52703.44 88888.00 2006-12-27 16:54:48.905 361 18155.82 62.91 52703.35 88888.00 2006-12-27 16:54:49.405 361 18155.73 62.89 52703.39 88888.00 2006-12-27 16:54:49.905 361 18155.77 62.94 52703.39 88888.00 2006-12-27 16:54:50.405 361 18155.94 62.96 52703.34 88888.00 2006-12-27 16:54:50.905 361 18155.79 62.91 52703.28 88888.00 2006-12-27 16:54:51.405 361 18155.67 62.87 52703.21 88888.00 2006-12-27 16:54:51.905 361 18155.78 62.86 52703.23 88888.00 2006-12-27 16:54:52.405 361 18155.68 62.86 52703.24 88888.00 2006-12-27 16:54:52.905 361 18155.62 62.88 52703.27 88888.00 2006-12-27 16:54:53.405 361 18155.69 62.78 52703.29 88888.00 2006-12-27 16:54:53.905 361 18155.86 62.62 52703.20 88888.00 2006-12-27 16:54:54.405 361 18155.97 62.61 52703.19 88888.00 2006-12-27 16:54:54.905 361 18155.66 62.57 52703.17 88888.00 2006-12-27 16:54:55.405 361 18155.69 62.65 52703.02 88888.00 2006-12-27 16:54:55.905 361 18155.75 62.62 52703.04 88888.00 2006-12-27 16:54:56.405 361 18155.86 62.65 52702.95 88888.00 2006-12-27 16:54:56.905 361 18156.10 62.70 52702.87 88888.00 2006-12-27 16:54:57.405 361 18156.25 62.70 52702.82 88888.00 2006-12-27 16:54:57.905 361 18156.22 62.62 52702.70 88888.00 2006-12-27 16:54:58.405 361 18156.38 62.58 52702.62 88888.00 2006-12-27 16:54:58.905 361 18156.36 62.63 52702.67 88888.00 2006-12-27 16:54:59.405 361 18156.23 62.63 52702.77 88888.00 2006-12-27 16:54:59.905 361 18156.16 62.51 52702.78 88888.00 2006-12-27 16:55:00.405 361 18156.30 62.45 52702.81 88888.00 2006-12-27 16:55:00.905 361 18156.34 62.41 52702.84 88888.00 2006-12-27 16:55:01.405 361 18156.35 62.35 52702.75 88888.00 2006-12-27 16:55:01.905 361 18156.41 62.28 52702.65 88888.00 2006-12-27 16:55:02.405 361 18156.26 62.23 52702.63 88888.00 2006-12-27 16:55:02.905 361 18156.29 62.14 52702.66 88888.00 2006-12-27 16:55:03.405 361 18156.33 62.14 52702.70 88888.00 2006-12-27 16:55:03.905 361 18156.34 62.15 52702.73 88888.00 2006-12-27 16:55:04.405 361 18156.29 62.11 52702.73 88888.00 2006-12-27 16:55:04.905 361 18156.32 62.07 52702.61 88888.00 2006-12-27 16:55:05.405 361 18156.27 62.07 52702.55 88888.00 2006-12-27 16:55:05.905 361 18156.41 62.01 52702.56 88888.00 2006-12-27 16:55:06.405 361 18156.46 61.84 52702.51 88888.00 2006-12-27 16:55:06.905 361 18156.43 61.82 52702.31 88888.00 2006-12-27 16:55:07.405 361 18156.59 61.75 52702.28 88888.00 2006-12-27 16:55:07.905 361 18156.66 61.64 52702.31 88888.00 2006-12-27 16:55:08.405 361 18156.59 61.56 52702.33 88888.00 2006-12-27 16:55:08.905 361 18156.57 61.54 52702.35 88888.00 2006-12-27 16:55:09.405 361 18156.74 61.62 52702.42 88888.00 2006-12-27 16:55:09.905 361 18156.84 61.66 52702.48 88888.00 2006-12-27 16:55:10.405 361 18156.86 61.62 52702.43 88888.00 2006-12-27 16:55:10.905 361 18156.76 61.56 52702.36 88888.00 2006-12-27 16:55:11.405 361 18156.80 61.56 52702.37 88888.00 2006-12-27 16:55:11.905 361 18156.92 61.52 52702.32 88888.00 2006-12-27 16:55:12.405 361 18156.94 61.52 52702.24 88888.00 2006-12-27 16:55:12.905 361 18156.96 61.57 52702.28 88888.00 2006-12-27 16:55:13.405 361 18156.87 61.56 52702.35 88888.00 2006-12-27 16:55:13.905 361 18156.71 61.57 52702.47 88888.00 2006-12-27 16:55:14.405 361 18156.81 61.50 52702.53 88888.00 2006-12-27 16:55:14.905 361 18157.08 61.51 52702.60 88888.00 2006-12-27 16:55:15.405 361 18157.16 61.46 52702.64 88888.00 2006-12-27 16:55:15.905 361 18156.99 61.45 52702.66 88888.00 2006-12-27 16:55:16.405 361 18157.00 61.48 52702.56 88888.00 2006-12-27 16:55:16.905 361 18156.99 61.49 52702.60 88888.00 2006-12-27 16:55:17.405 361 18157.08 61.53 52702.64 88888.00 2006-12-27 16:55:17.905 361 18157.03 61.55 52702.63 88888.00 2006-12-27 16:55:18.405 361 18157.00 61.54 52702.67 88888.00 2006-12-27 16:55:18.905 361 18156.97 61.47 52702.73 88888.00 2006-12-27 16:55:19.405 361 18157.07 61.47 52702.71 88888.00 2006-12-27 16:55:19.905 361 18157.00 61.46 52702.71 88888.00 2006-12-27 16:55:20.405 361 18157.08 61.44 52702.66 88888.00 2006-12-27 16:55:20.905 361 18157.11 61.46 52702.67 88888.00 2006-12-27 16:55:21.405 361 18157.10 61.44 52702.76 88888.00 2006-12-27 16:55:21.905 361 18157.09 61.46 52702.70 88888.00 2006-12-27 16:55:22.405 361 18156.87 61.42 52702.65 88888.00 2006-12-27 16:55:22.905 361 18156.75 61.44 52702.67 88888.00 2006-12-27 16:55:23.405 361 18156.63 61.46 52702.74 88888.00 2006-12-27 16:55:23.905 361 18156.76 61.42 52702.64 88888.00 2006-12-27 16:55:24.405 361 18156.96 61.46 52702.65 88888.00 2006-12-27 16:55:24.905 361 18157.01 61.45 52702.79 88888.00 2006-12-27 16:55:25.405 361 18157.03 61.41 52702.87 88888.00 2006-12-27 16:55:25.905 361 18156.96 61.36 52702.87 88888.00 2006-12-27 16:55:26.405 361 18156.89 61.26 52702.94 88888.00 2006-12-27 16:55:26.905 361 18156.74 61.33 52702.97 88888.00 2006-12-27 16:55:27.405 361 18156.63 61.38 52703.02 88888.00 2006-12-27 16:55:27.905 361 18156.74 61.36 52703.05 88888.00 2006-12-27 16:55:28.405 361 18156.91 61.40 52703.01 88888.00 2006-12-27 16:55:28.905 361 18156.89 61.38 52702.98 88888.00 2006-12-27 16:55:29.405 361 18156.69 61.36 52702.99 88888.00 2006-12-27 16:55:29.905 361 18156.64 61.32 52703.10 88888.00 2006-12-27 16:55:30.405 361 18156.67 61.37 52703.22 88888.00 2006-12-27 16:55:30.905 361 18156.69 61.43 52703.12 88888.00 2006-12-27 16:55:31.405 361 18156.64 61.41 52702.97 88888.00 2006-12-27 16:55:31.905 361 18156.71 61.37 52702.99 88888.00 2006-12-27 16:55:32.405 361 18156.77 61.40 52703.07 88888.00 2006-12-27 16:55:32.905 361 18156.74 61.38 52703.22 88888.00 2006-12-27 16:55:33.405 361 18156.78 61.40 52703.20 88888.00 2006-12-27 16:55:33.905 361 18156.74 61.37 52703.10 88888.00 2006-12-27 16:55:34.405 361 18156.64 61.38 52703.12 88888.00 2006-12-27 16:55:34.905 361 18156.66 61.44 52703.20 88888.00 2006-12-27 16:55:35.405 361 18156.56 61.42 52703.06 88888.00 2006-12-27 16:55:35.905 361 18156.49 61.41 52702.96 88888.00 2006-12-27 16:55:36.405 361 18156.34 61.47 52702.96 88888.00 2006-12-27 16:55:36.905 361 18156.43 61.48 52703.01 88888.00 2006-12-27 16:55:37.405 361 18156.71 61.50 52703.01 88888.00 2006-12-27 16:55:37.905 361 18156.75 61.48 52702.97 88888.00 2006-12-27 16:55:38.405 361 18156.78 61.44 52702.94 88888.00 2006-12-27 16:55:38.905 361 18156.68 61.46 52702.95 88888.00 2006-12-27 16:55:39.405 361 18156.51 61.52 52702.94 88888.00 2006-12-27 16:55:39.905 361 18156.54 61.52 52703.00 88888.00 2006-12-27 16:55:40.405 361 18156.60 61.49 52703.07 88888.00 2006-12-27 16:55:40.905 361 18156.71 61.46 52703.08 88888.00 2006-12-27 16:55:41.405 361 18156.56 61.42 52703.08 88888.00 2006-12-27 16:55:41.905 361 18156.54 61.21 52703.11 88888.00 2006-12-27 16:55:42.405 361 18156.68 61.24 52703.11 88888.00 2006-12-27 16:55:42.905 361 18156.79 61.30 52703.18 88888.00 2006-12-27 16:55:43.405 361 18156.84 61.25 52703.19 88888.00 2006-12-27 16:55:43.905 361 18156.86 61.21 52703.16 88888.00 2006-12-27 16:55:44.405 361 18156.85 61.16 52703.13 88888.00 2006-12-27 16:55:44.905 361 18156.85 61.24 52703.14 88888.00 2006-12-27 16:55:45.405 361 18156.89 61.31 52703.19 88888.00 2006-12-27 16:55:45.905 361 18156.78 61.19 52703.07 88888.00 2006-12-27 16:55:46.405 361 18156.85 61.21 52702.96 88888.00 2006-12-27 16:55:46.905 361 18156.78 61.25 52702.97 88888.00 2006-12-27 16:55:47.405 361 18156.73 61.32 52703.00 88888.00 2006-12-27 16:55:47.905 361 18156.73 61.33 52702.94 88888.00 2006-12-27 16:55:48.405 361 18156.77 61.36 52702.84 88888.00 2006-12-27 16:55:48.905 361 18156.63 61.35 52702.89 88888.00 2006-12-27 16:55:49.405 361 18156.68 61.32 52702.98 88888.00 2006-12-27 16:55:49.905 361 18156.76 61.30 52702.99 88888.00 2006-12-27 16:55:50.405 361 18156.76 61.38 52702.99 88888.00 2006-12-27 16:55:50.905 361 18156.76 61.43 52702.99 88888.00 2006-12-27 16:55:51.405 361 18156.67 61.42 52703.00 88888.00 2006-12-27 16:55:51.905 361 18156.53 61.48 52702.95 88888.00 2006-12-27 16:55:52.405 361 18156.45 61.50 52702.93 88888.00 2006-12-27 16:55:52.905 361 18156.52 61.46 52703.04 88888.00 2006-12-27 16:55:53.405 361 18156.60 61.46 52703.00 88888.00 2006-12-27 16:55:53.905 361 18156.76 61.51 52702.98 88888.00 2006-12-27 16:55:54.405 361 18156.67 61.59 52703.00 88888.00 2006-12-27 16:55:54.905 361 18156.58 61.61 52702.99 88888.00 2006-12-27 16:55:55.405 361 18156.55 61.59 52702.96 88888.00 2006-12-27 16:55:55.905 361 18156.60 61.47 52703.05 88888.00 2006-12-27 16:55:56.405 361 18156.69 61.42 52703.06 88888.00 2006-12-27 16:55:56.905 361 18156.69 61.39 52703.05 88888.00 2006-12-27 16:55:57.405 361 18156.63 61.43 52703.02 88888.00 2006-12-27 16:55:57.905 361 18156.65 61.50 52703.01 88888.00 2006-12-27 16:55:58.405 361 18156.81 61.46 52703.04 88888.00 2006-12-27 16:55:58.905 361 18156.77 61.47 52703.00 88888.00 2006-12-27 16:55:59.405 361 18156.85 61.67 52703.05 88888.00 2006-12-27 16:55:59.905 361 18156.91 61.66 52703.05 88888.00 2006-12-27 16:56:00.405 361 18156.84 61.54 52703.12 88888.00 2006-12-27 16:56:00.905 361 18156.89 61.52 52703.09 88888.00 2006-12-27 16:56:01.405 361 18156.91 61.57 52703.08 88888.00 2006-12-27 16:56:01.905 361 18157.00 61.57 52703.07 88888.00 2006-12-27 16:56:02.405 361 18156.87 61.59 52702.97 88888.00 2006-12-27 16:56:02.905 361 18156.82 61.62 52702.94 88888.00 2006-12-27 16:56:03.405 361 18156.67 61.62 52702.84 88888.00 2006-12-27 16:56:03.905 361 18156.55 61.70 52702.96 88888.00 2006-12-27 16:56:04.405 361 18156.75 61.79 52702.86 88888.00 2006-12-27 16:56:04.905 361 18156.87 61.78 52703.07 88888.00 2006-12-27 16:56:05.405 361 18156.98 61.83 52703.10 88888.00 2006-12-27 16:56:05.905 361 18157.00 61.98 52703.13 88888.00 2006-12-27 16:56:06.405 361 18157.00 62.06 52703.13 88888.00 2006-12-27 16:56:06.905 361 18156.95 62.02 52703.04 88888.00 2006-12-27 16:56:07.405 361 18157.09 62.04 52702.96 88888.00 2006-12-27 16:56:07.905 361 18157.28 62.07 52702.95 88888.00 2006-12-27 16:56:08.405 361 18157.14 62.00 52703.05 88888.00 2006-12-27 16:56:08.905 361 18156.97 62.01 52703.00 88888.00 2006-12-27 16:56:09.405 361 18156.86 61.95 52703.06 88888.00 2006-12-27 16:56:09.905 361 18156.78 61.89 52703.18 88888.00 2006-12-27 16:56:10.405 361 18156.95 61.96 52703.17 88888.00 2006-12-27 16:56:10.905 361 18157.19 62.00 52703.09 88888.00 2006-12-27 16:56:11.405 361 18157.21 62.03 52703.08 88888.00 2006-12-27 16:56:11.905 361 18157.11 61.97 52703.02 88888.00 2006-12-27 16:56:12.405 361 18157.09 61.95 52703.18 88888.00 2006-12-27 16:56:12.905 361 18156.99 61.99 52703.28 88888.00 2006-12-27 16:56:13.405 361 18157.08 62.03 52703.32 88888.00 2006-12-27 16:56:13.905 361 18157.06 62.07 52703.19 88888.00 2006-12-27 16:56:14.405 361 18156.99 62.10 52703.05 88888.00 2006-12-27 16:56:14.905 361 18157.07 62.16 52703.11 88888.00 2006-12-27 16:56:15.405 361 18157.09 62.10 52703.13 88888.00 2006-12-27 16:56:15.905 361 18157.11 62.12 52703.07 88888.00 2006-12-27 16:56:16.405 361 18157.17 62.16 52703.11 88888.00 2006-12-27 16:56:16.905 361 18157.32 62.21 52703.10 88888.00 2006-12-27 16:56:17.405 361 18157.07 62.19 52703.04 88888.00 2006-12-27 16:56:17.905 361 18157.06 62.29 52703.05 88888.00 2006-12-27 16:56:18.405 361 18157.16 62.25 52703.18 88888.00 2006-12-27 16:56:18.905 361 18157.13 62.25 52703.28 88888.00 2006-12-27 16:56:19.405 361 18157.13 62.28 52703.13 88888.00 2006-12-27 16:56:19.905 361 18157.06 62.30 52703.04 88888.00 2006-12-27 16:56:20.405 361 18157.16 62.33 52702.98 88888.00 2006-12-27 16:56:20.905 361 18157.14 62.32 52702.93 88888.00 2006-12-27 16:56:21.405 361 18156.98 62.40 52703.08 88888.00 2006-12-27 16:56:21.905 361 18157.05 62.38 52703.17 88888.00 2006-12-27 16:56:22.405 361 18156.99 62.34 52703.09 88888.00 2006-12-27 16:56:22.905 361 18156.94 62.36 52703.04 88888.00 2006-12-27 16:56:23.405 361 18156.98 62.35 52703.11 88888.00 2006-12-27 16:56:23.905 361 18157.16 62.50 52703.08 88888.00 2006-12-27 16:56:24.405 361 18157.24 62.47 52703.12 88888.00 2006-12-27 16:56:24.905 361 18157.17 62.46 52703.08 88888.00 2006-12-27 16:56:25.405 361 18157.03 62.44 52703.08 88888.00 2006-12-27 16:56:25.905 361 18157.05 62.28 52702.96 88888.00 2006-12-27 16:56:26.405 361 18157.09 62.24 52703.00 88888.00 2006-12-27 16:56:26.905 361 18157.10 62.29 52703.05 88888.00 2006-12-27 16:56:27.405 361 18157.19 62.24 52703.01 88888.00 2006-12-27 16:56:27.905 361 18157.13 62.25 52702.99 88888.00 2006-12-27 16:56:28.405 361 18157.07 62.21 52702.91 88888.00 2006-12-27 16:56:28.905 361 18156.98 62.23 52702.85 88888.00 2006-12-27 16:56:29.405 361 18156.94 62.20 52702.87 88888.00 2006-12-27 16:56:29.905 361 18157.06 62.12 52702.84 88888.00 2006-12-27 16:56:30.405 361 18157.17 62.00 52702.66 88888.00 2006-12-27 16:56:30.905 361 18157.22 61.87 52702.71 88888.00 2006-12-27 16:56:31.405 361 18157.40 61.87 52702.77 88888.00 2006-12-27 16:56:31.905 361 18157.39 61.81 52702.88 88888.00 2006-12-27 16:56:32.405 361 18157.34 61.81 52702.89 88888.00 2006-12-27 16:56:32.905 361 18157.28 61.80 52702.90 88888.00 2006-12-27 16:56:33.405 361 18157.39 61.74 52702.85 88888.00 2006-12-27 16:56:33.905 361 18157.43 61.67 52702.76 88888.00 2006-12-27 16:56:34.405 361 18157.35 61.69 52702.72 88888.00 2006-12-27 16:56:34.905 361 18157.51 61.72 52702.69 88888.00 2006-12-27 16:56:35.405 361 18157.55 61.74 52702.64 88888.00 2006-12-27 16:56:35.905 361 18157.51 61.71 52702.63 88888.00 2006-12-27 16:56:36.405 361 18157.45 61.58 52702.67 88888.00 2006-12-27 16:56:36.905 361 18157.51 61.46 52702.69 88888.00 2006-12-27 16:56:37.405 361 18157.43 61.40 52702.75 88888.00 2006-12-27 16:56:37.905 361 18157.45 61.34 52702.84 88888.00 2006-12-27 16:56:38.405 361 18157.52 61.30 52702.87 88888.00 2006-12-27 16:56:38.905 361 18157.55 61.19 52702.86 88888.00 2006-12-27 16:56:39.405 361 18157.57 61.07 52702.81 88888.00 2006-12-27 16:56:39.905 361 18157.56 61.04 52702.84 88888.00 2006-12-27 16:56:40.405 361 18157.60 61.03 52702.74 88888.00 2006-12-27 16:56:40.905 361 18157.62 61.06 52702.81 88888.00 2006-12-27 16:56:41.405 361 18157.64 61.01 52702.79 88888.00 2006-12-27 16:56:41.905 361 18157.60 61.03 52702.82 88888.00 2006-12-27 16:56:42.405 361 18157.60 61.01 52702.96 88888.00 2006-12-27 16:56:42.905 361 18157.58 60.94 52703.07 88888.00 2006-12-27 16:56:43.405 361 18157.53 60.90 52703.05 88888.00 2006-12-27 16:56:43.905 361 18157.52 60.94 52702.99 88888.00 2006-12-27 16:56:44.405 361 18157.47 60.97 52702.97 88888.00 2006-12-27 16:56:44.905 361 18157.53 60.92 52702.79 88888.00 2006-12-27 16:56:45.405 361 18157.54 60.87 52702.82 88888.00 2006-12-27 16:56:45.905 361 18157.38 60.89 52702.89 88888.00 2006-12-27 16:56:46.405 361 18157.38 60.95 52702.93 88888.00 2006-12-27 16:56:46.905 361 18157.45 60.82 52702.95 88888.00 2006-12-27 16:56:47.405 361 18157.53 60.80 52702.97 88888.00 2006-12-27 16:56:47.905 361 18157.47 60.94 52703.00 88888.00 2006-12-27 16:56:48.405 361 18157.42 60.99 52702.86 88888.00 2006-12-27 16:56:48.905 361 18157.32 60.98 52702.93 88888.00 2006-12-27 16:56:49.405 361 18157.34 61.02 52702.78 88888.00 2006-12-27 16:56:49.905 361 18157.32 61.12 52702.70 88888.00 2006-12-27 16:56:50.405 361 18157.31 61.26 52702.70 88888.00 2006-12-27 16:56:50.905 361 18157.23 61.38 52702.70 88888.00 2006-12-27 16:56:51.405 361 18157.06 61.39 52702.97 88888.00 2006-12-27 16:56:51.905 361 18157.05 61.40 52703.13 88888.00 2006-12-27 16:56:52.405 361 18157.20 61.45 52703.16 88888.00 2006-12-27 16:56:52.905 361 18157.42 61.46 52703.13 88888.00 2006-12-27 16:56:53.405 361 18157.41 61.50 52703.10 88888.00 2006-12-27 16:56:53.905 361 18157.23 61.54 52703.02 88888.00 2006-12-27 16:56:54.402 361 18157.25 61.58 52703.08 88888.00 2006-12-27 16:56:54.902 361 18157.28 61.67 52703.13 88888.00 2006-12-27 16:56:55.402 361 18157.19 61.77 52703.11 88888.00 2006-12-27 16:56:55.902 361 18157.29 61.72 52703.10 88888.00 2006-12-27 16:56:56.402 361 18157.21 61.74 52703.07 88888.00 2006-12-27 16:56:56.902 361 18157.12 61.78 52703.05 88888.00 2006-12-27 16:56:57.402 361 18157.12 61.87 52703.17 88888.00 2006-12-27 16:56:57.902 361 18157.07 61.94 52703.18 88888.00 2006-12-27 16:56:58.402 361 18157.19 62.03 52703.27 88888.00 2006-12-27 16:56:58.902 361 18157.25 62.07 52703.39 88888.00 2006-12-27 16:56:59.402 361 18157.18 62.03 52703.40 88888.00 2006-12-27 16:56:59.902 361 18157.10 62.03 52703.39 88888.00 2006-12-27 16:57:00.402 361 18157.01 62.08 52703.35 88888.00 2006-12-27 16:57:00.902 361 18157.00 62.14 52703.39 88888.00 2006-12-27 16:57:01.402 361 18157.06 62.05 52703.40 88888.00 2006-12-27 16:57:01.902 361 18156.97 62.20 52703.36 88888.00 2006-12-27 16:57:02.402 361 18156.97 62.29 52703.42 88888.00 2006-12-27 16:57:02.902 361 18157.01 62.26 52703.42 88888.00 2006-12-27 16:57:03.402 361 18157.12 62.30 52703.52 88888.00 2006-12-27 16:57:03.902 361 18157.07 62.32 52703.56 88888.00 2006-12-27 16:57:04.402 361 18157.01 62.34 52703.55 88888.00 2006-12-27 16:57:04.902 361 18157.13 62.36 52703.54 88888.00 2006-12-27 16:57:05.402 361 18157.06 62.41 52703.59 88888.00 2006-12-27 16:57:05.902 361 18157.05 62.44 52703.64 88888.00 2006-12-27 16:57:06.402 361 18157.18 62.46 52703.52 88888.00 2006-12-27 16:57:06.902 361 18157.33 62.47 52703.56 88888.00 2006-12-27 16:57:07.402 361 18157.27 62.53 52703.60 88888.00 2006-12-27 16:57:07.902 361 18157.23 62.48 52703.56 88888.00 2006-12-27 16:57:08.402 361 18157.13 62.50 52703.57 88888.00 2006-12-27 16:57:08.902 361 18156.99 62.52 52703.52 88888.00 2006-12-27 16:57:09.402 361 18156.88 62.50 52703.44 88888.00 2006-12-27 16:57:09.902 361 18156.78 62.47 52703.37 88888.00 2006-12-27 16:57:10.402 361 18156.77 62.44 52703.37 88888.00 2006-12-27 16:57:10.902 361 18156.74 62.46 52703.36 88888.00 2006-12-27 16:57:11.402 361 18156.91 62.46 52703.31 88888.00 2006-12-27 16:57:11.902 361 18156.95 62.56 52703.35 88888.00 2006-12-27 16:57:12.402 361 18156.94 62.55 52703.51 88888.00 2006-12-27 16:57:12.902 361 18156.81 62.50 52703.66 88888.00 2006-12-27 16:57:13.402 361 18156.76 62.45 52703.68 88888.00 2006-12-27 16:57:13.902 361 18156.69 62.34 52703.63 88888.00 2006-12-27 16:57:14.402 361 18156.65 62.26 52703.64 88888.00 2006-12-27 16:57:14.902 361 18156.60 62.25 52703.77 88888.00 2006-12-27 16:57:15.402 361 18156.66 62.26 52703.68 88888.00 2006-12-27 16:57:15.902 361 18156.76 62.19 52703.57 88888.00 2006-12-27 16:57:16.402 361 18156.85 62.23 52703.51 88888.00 2006-12-27 16:57:16.902 361 18156.99 62.20 52703.58 88888.00 2006-12-27 16:57:17.402 361 18157.01 62.16 52703.62 88888.00 2006-12-27 16:57:17.902 361 18157.03 62.14 52703.54 88888.00 2006-12-27 16:57:18.402 361 18157.07 62.10 52703.62 88888.00 2006-12-27 16:57:18.902 361 18156.81 62.09 52703.66 88888.00 2006-12-27 16:57:19.402 361 18156.65 62.03 52703.44 88888.00 2006-12-27 16:57:19.902 361 18156.56 61.96 52703.37 88888.00 2006-12-27 16:57:20.402 361 18156.59 61.90 52703.34 88888.00 2006-12-27 16:57:20.902 361 18156.65 61.96 52703.45 88888.00 2006-12-27 16:57:21.402 361 18156.70 61.95 52703.52 88888.00 2006-12-27 16:57:21.902 361 18156.75 61.94 52703.48 88888.00 2006-12-27 16:57:22.402 361 18156.74 61.85 52703.51 88888.00 2006-12-27 16:57:22.902 361 18156.81 61.67 52703.47 88888.00 2006-12-27 16:57:23.402 361 18156.79 61.69 52703.40 88888.00 2006-12-27 16:57:23.902 361 18156.69 61.69 52703.36 88888.00 2006-12-27 16:57:24.402 361 18156.70 61.61 52703.34 88888.00 2006-12-27 16:57:24.902 361 18156.65 61.48 52703.35 88888.00 2006-12-27 16:57:25.402 361 18156.71 61.42 52703.46 88888.00 2006-12-27 16:57:25.902 361 18156.85 61.49 52703.32 88888.00 2006-12-27 16:57:26.402 361 18156.81 61.45 52703.36 88888.00 2006-12-27 16:57:26.902 361 18156.86 61.50 52703.39 88888.00 2006-12-27 16:57:27.402 361 18156.59 61.54 52703.33 88888.00 2006-12-27 16:57:27.902 361 18156.64 61.56 52703.31 88888.00 2006-12-27 16:57:28.402 361 18156.77 61.56 52703.27 88888.00 2006-12-27 16:57:28.902 361 18156.88 61.53 52703.28 88888.00 2006-12-27 16:57:29.402 361 18156.82 61.52 52703.35 88888.00 2006-12-27 16:57:29.902 361 18156.79 61.55 52703.40 88888.00 2006-12-27 16:57:30.402 361 18156.90 61.55 52703.42 88888.00 2006-12-27 16:57:30.902 361 18156.87 61.57 52703.32 88888.00 2006-12-27 16:57:31.402 361 18156.85 61.47 52703.33 88888.00 2006-12-27 16:57:31.902 361 18156.97 61.46 52703.48 88888.00 2006-12-27 16:57:32.402 361 18157.13 61.48 52703.48 88888.00 2006-12-27 16:57:32.902 361 18157.10 61.49 52703.45 88888.00 2006-12-27 16:57:33.402 361 18157.13 61.50 52703.40 88888.00 2006-12-27 16:57:33.902 361 18157.13 61.46 52703.39 88888.00 2006-12-27 16:57:34.402 361 18157.00 61.38 52703.36 88888.00 2006-12-27 16:57:34.902 361 18156.96 61.37 52703.39 88888.00 2006-12-27 16:57:35.402 361 18157.06 61.45 52703.37 88888.00 2006-12-27 16:57:35.902 361 18157.06 61.51 52703.32 88888.00 2006-12-27 16:57:36.402 361 18157.16 61.48 52703.40 88888.00 2006-12-27 16:57:36.902 361 18157.19 61.51 52703.44 88888.00 2006-12-27 16:57:37.402 361 18156.91 61.47 52703.40 88888.00 2006-12-27 16:57:37.902 361 18156.77 61.49 52703.33 88888.00 2006-12-27 16:57:38.402 361 18157.10 61.51 52703.31 88888.00 2006-12-27 16:57:38.902 361 18157.16 61.53 52703.36 88888.00 2006-12-27 16:57:39.402 361 18157.09 61.56 52703.28 88888.00 2006-12-27 16:57:39.902 361 18157.00 61.54 52703.32 88888.00 2006-12-27 16:57:40.402 361 18156.96 61.55 52703.28 88888.00 2006-12-27 16:57:40.902 361 18156.95 61.54 52703.31 88888.00 2006-12-27 16:57:41.402 361 18157.14 61.55 52703.32 88888.00 2006-12-27 16:57:41.902 361 18157.22 61.55 52703.23 88888.00 2006-12-27 16:57:42.402 361 18157.30 61.54 52703.21 88888.00 2006-12-27 16:57:42.902 361 18157.23 61.57 52703.43 88888.00 2006-12-27 16:57:43.402 361 18157.07 61.64 52703.44 88888.00 2006-12-27 16:57:43.902 361 18157.05 61.64 52703.29 88888.00 2006-12-27 16:57:44.402 361 18157.10 61.62 52703.21 88888.00 2006-12-27 16:57:44.902 361 18157.03 61.59 52703.25 88888.00 2006-12-27 16:57:45.402 361 18157.06 61.68 52703.35 88888.00 2006-12-27 16:57:45.902 361 18157.23 61.71 52703.44 88888.00 2006-12-27 16:57:46.402 361 18157.27 61.68 52703.53 88888.00 2006-12-27 16:57:46.902 361 18157.14 61.67 52703.48 88888.00 2006-12-27 16:57:47.402 361 18157.11 61.67 52703.42 88888.00 2006-12-27 16:57:47.902 361 18157.07 61.63 52703.52 88888.00 2006-12-27 16:57:48.402 361 18157.05 61.67 52703.54 88888.00 2006-12-27 16:57:48.902 361 18157.07 61.58 52703.49 88888.00 2006-12-27 16:57:49.402 361 18157.01 61.53 52703.53 88888.00 2006-12-27 16:57:49.902 361 18156.88 61.59 52703.58 88888.00 2006-12-27 16:57:50.402 361 18156.91 61.62 52703.46 88888.00 2006-12-27 16:57:50.902 361 18157.01 61.51 52703.43 88888.00 2006-12-27 16:57:51.402 361 18157.11 61.36 52703.53 88888.00 2006-12-27 16:57:51.902 361 18157.10 61.34 52703.46 88888.00 2006-12-27 16:57:52.402 361 18157.03 61.44 52703.42 88888.00 2006-12-27 16:57:52.902 361 18156.98 61.50 52703.47 88888.00 2006-12-27 16:57:53.402 361 18157.00 61.47 52703.45 88888.00 2006-12-27 16:57:53.902 361 18157.10 61.41 52703.48 88888.00 2006-12-27 16:57:54.402 361 18157.31 61.40 52703.43 88888.00 2006-12-27 16:57:54.902 361 18157.34 61.43 52703.43 88888.00 2006-12-27 16:57:55.402 361 18156.90 61.46 52703.32 88888.00 2006-12-27 16:57:55.902 361 18157.17 61.46 52703.31 88888.00 2006-12-27 16:57:56.402 361 18157.23 61.46 52703.37 88888.00 2006-12-27 16:57:56.902 361 18157.29 61.49 52703.39 88888.00 2006-12-27 16:57:57.402 361 18157.40 61.53 52703.34 88888.00 2006-12-27 16:57:57.902 361 18157.32 61.70 52703.31 88888.00 2006-12-27 16:57:58.402 361 18157.40 61.82 52703.29 88888.00 2006-12-27 16:57:58.902 361 18157.56 61.78 52703.24 88888.00 2006-12-27 16:57:59.402 361 18157.57 61.69 52703.27 88888.00 2006-12-27 16:57:59.902 361 18157.66 61.71 52703.24 88888.00 2006-12-27 16:58:00.402 361 18157.56 61.71 52703.20 88888.00 2006-12-27 16:58:00.902 361 18157.51 61.68 52703.25 88888.00 2006-12-27 16:58:01.402 361 18157.46 61.64 52703.23 88888.00 2006-12-27 16:58:01.902 361 18157.56 61.58 52703.19 88888.00 2006-12-27 16:58:02.402 361 18157.72 61.54 52703.20 88888.00 2006-12-27 16:58:02.902 361 18157.71 61.70 52703.23 88888.00 2006-12-27 16:58:03.402 361 18157.79 61.81 52703.28 88888.00 2006-12-27 16:58:03.902 361 18157.74 61.92 52703.27 88888.00 2006-12-27 16:58:04.402 361 18157.67 61.92 52703.25 88888.00 2006-12-27 16:58:04.902 361 18157.55 61.84 52703.27 88888.00 2006-12-27 16:58:05.402 361 18157.64 61.72 52703.28 88888.00 2006-12-27 16:58:05.902 361 18157.65 61.70 52703.27 88888.00 2006-12-27 16:58:06.402 361 18157.52 61.68 52703.24 88888.00 2006-12-27 16:58:06.902 361 18157.58 61.74 52703.27 88888.00 2006-12-27 16:58:07.402 361 18157.77 61.74 52703.25 88888.00 2006-12-27 16:58:07.902 361 18157.79 61.78 52703.29 88888.00 2006-12-27 16:58:08.402 361 18157.76 61.77 52703.35 88888.00 2006-12-27 16:58:08.902 361 18157.78 61.78 52703.35 88888.00 2006-12-27 16:58:09.402 361 18157.67 61.86 52703.39 88888.00 2006-12-27 16:58:09.902 361 18157.66 61.99 52703.33 88888.00 2006-12-27 16:58:10.402 361 18157.71 61.87 52703.21 88888.00 2006-12-27 16:58:10.902 361 18157.66 61.88 52703.31 88888.00 2006-12-27 16:58:11.402 361 18157.74 61.94 52703.31 88888.00 2006-12-27 16:58:11.902 361 18157.73 61.90 52703.29 88888.00 2006-12-27 16:58:12.402 361 18157.72 61.84 52703.22 88888.00 2006-12-27 16:58:12.902 361 18157.76 62.01 52703.25 88888.00 2006-12-27 16:58:13.402 361 18157.86 62.21 52703.30 88888.00 2006-12-27 16:58:13.902 361 18157.82 62.29 52703.25 88888.00 2006-12-27 16:58:14.402 361 18157.75 62.20 52703.22 88888.00 2006-12-27 16:58:14.902 361 18157.81 62.09 52703.36 88888.00 2006-12-27 16:58:15.402 361 18157.79 62.01 52703.37 88888.00 2006-12-27 16:58:15.902 361 18157.78 62.09 52703.34 88888.00 2006-12-27 16:58:16.402 361 18157.75 62.09 52703.43 88888.00 2006-12-27 16:58:16.902 361 18157.75 62.00 52703.39 88888.00 2006-12-27 16:58:17.402 361 18157.66 61.98 52703.31 88888.00 2006-12-27 16:58:17.902 361 18157.75 61.95 52703.39 88888.00 2006-12-27 16:58:18.402 361 18157.82 61.94 52703.29 88888.00 2006-12-27 16:58:18.902 361 18157.78 61.91 52703.22 88888.00 2006-12-27 16:58:19.402 361 18157.76 61.72 52703.29 88888.00 2006-12-27 16:58:19.902 361 18157.75 61.63 52703.37 88888.00 2006-12-27 16:58:20.402 361 18157.72 61.63 52703.32 88888.00 2006-12-27 16:58:20.902 361 18157.84 61.57 52703.14 88888.00 2006-12-27 16:58:21.402 361 18157.66 61.50 52703.09 88888.00 2006-12-27 16:58:21.902 361 18157.52 61.43 52703.06 88888.00 2006-12-27 16:58:22.402 361 18157.36 61.41 52703.02 88888.00 2006-12-27 16:58:22.902 361 18157.60 61.45 52702.96 88888.00 2006-12-27 16:58:23.402 361 18157.83 61.35 52702.97 88888.00 2006-12-27 16:58:23.902 361 18157.96 61.34 52703.02 88888.00 2006-12-27 16:58:24.402 361 18157.93 61.34 52703.02 88888.00 2006-12-27 16:58:24.902 361 18157.95 61.36 52702.98 88888.00 2006-12-27 16:58:25.402 361 18158.03 61.33 52703.06 88888.00 2006-12-27 16:58:25.902 361 18157.77 61.30 52703.06 88888.00 2006-12-27 16:58:26.402 361 18157.74 61.32 52702.99 88888.00 2006-12-27 16:58:26.902 361 18157.72 61.30 52702.98 88888.00 2006-12-27 16:58:27.402 361 18157.65 61.25 52703.08 88888.00 2006-12-27 16:58:27.902 361 18157.76 61.15 52703.13 88888.00 2006-12-27 16:58:28.402 361 18157.79 61.16 52702.99 88888.00 2006-12-27 16:58:28.902 361 18157.76 61.21 52703.05 88888.00 2006-12-27 16:58:29.402 361 18157.69 61.17 52703.08 88888.00 2006-12-27 16:58:29.902 361 18157.68 61.14 52703.05 88888.00 2006-12-27 16:58:30.402 361 18157.74 61.12 52703.10 88888.00 2006-12-27 16:58:30.902 361 18157.56 61.11 52703.07 88888.00 2006-12-27 16:58:31.402 361 18157.58 61.06 52703.06 88888.00 2006-12-27 16:58:31.902 361 18157.58 61.04 52702.99 88888.00 2006-12-27 16:58:32.402 361 18157.62 61.06 52702.98 88888.00 2006-12-27 16:58:32.902 361 18157.76 61.04 52702.97 88888.00 2006-12-27 16:58:33.402 361 18157.63 61.04 52702.96 88888.00 2006-12-27 16:58:33.902 361 18157.68 61.06 52703.02 88888.00 2006-12-27 16:58:34.402 361 18157.69 60.99 52703.05 88888.00 2006-12-27 16:58:34.902 361 18157.62 60.88 52703.12 88888.00 2006-12-27 16:58:35.402 361 18157.64 60.85 52703.16 88888.00 2006-12-27 16:58:35.902 361 18157.64 60.88 52703.17 88888.00 2006-12-27 16:58:36.402 361 18157.69 60.90 52703.29 88888.00 2006-12-27 16:58:36.902 361 18157.78 60.83 52703.33 88888.00 2006-12-27 16:58:37.402 361 18157.85 60.75 52703.23 88888.00 2006-12-27 16:58:37.902 361 18157.65 60.75 52703.09 88888.00 2006-12-27 16:58:38.402 361 18157.51 60.80 52703.18 88888.00 2006-12-27 16:58:38.902 361 18157.41 60.82 52703.24 88888.00 2006-12-27 16:58:39.402 361 18157.54 60.84 52703.22 88888.00 2006-12-27 16:58:39.902 361 18157.61 60.83 52703.29 88888.00 2006-12-27 16:58:40.402 361 18157.56 60.91 52703.23 88888.00 2006-12-27 16:58:40.902 361 18157.57 61.00 52703.20 88888.00 2006-12-27 16:58:41.402 361 18157.54 60.91 52703.19 88888.00 2006-12-27 16:58:41.902 361 18157.33 60.97 52703.21 88888.00 2006-12-27 16:58:42.402 361 18157.36 61.09 52703.23 88888.00 2006-12-27 16:58:42.902 361 18157.35 61.07 52703.35 88888.00 2006-12-27 16:58:43.402 361 18157.36 61.05 52703.31 88888.00 2006-12-27 16:58:43.902 361 18157.46 61.07 52703.28 88888.00 2006-12-27 16:58:44.402 361 18157.57 61.07 52703.39 88888.00 2006-12-27 16:58:44.902 361 18157.58 61.14 52703.35 88888.00 2006-12-27 16:58:45.402 361 18157.68 61.21 52703.39 88888.00 2006-12-27 16:58:45.902 361 18157.63 61.14 52703.43 88888.00 2006-12-27 16:58:46.402 361 18157.64 61.08 52703.40 88888.00 2006-12-27 16:58:46.902 361 18157.55 61.15 52703.44 88888.00 2006-12-27 16:58:47.402 361 18157.55 61.08 52703.45 88888.00 2006-12-27 16:58:47.902 361 18157.43 61.05 52703.41 88888.00 2006-12-27 16:58:48.402 361 18157.45 61.22 52703.29 88888.00 2006-12-27 16:58:48.902 361 18157.40 61.21 52703.29 88888.00 2006-12-27 16:58:49.402 361 18157.42 61.09 52703.37 88888.00 2006-12-27 16:58:49.902 361 18157.44 60.97 52703.36 88888.00 2006-12-27 16:58:50.402 361 18157.55 61.01 52703.35 88888.00 2006-12-27 16:58:50.902 361 18157.51 60.99 52703.41 88888.00 2006-12-27 16:58:51.402 361 18157.41 61.05 52703.41 88888.00 2006-12-27 16:58:51.902 361 18157.35 60.97 52703.33 88888.00 2006-12-27 16:58:52.402 361 18157.32 60.91 52703.42 88888.00 2006-12-27 16:58:52.902 361 18157.34 60.88 52703.44 88888.00 2006-12-27 16:58:53.402 361 18157.25 60.84 52703.32 88888.00 2006-12-27 16:58:53.902 361 18157.22 60.83 52703.33 88888.00 2006-12-27 16:58:54.402 361 18157.12 60.89 52703.36 88888.00 2006-12-27 16:58:54.902 361 18157.25 60.97 52703.41 88888.00 2006-12-27 16:58:55.402 361 18157.42 61.08 52703.42 88888.00 2006-12-27 16:58:55.902 361 18157.56 61.08 52703.41 88888.00 2006-12-27 16:58:56.402 361 18157.60 61.15 52703.35 88888.00 2006-12-27 16:58:56.902 361 18157.52 61.23 52703.44 88888.00 2006-12-27 16:58:57.402 361 18157.64 61.19 52703.49 88888.00 2006-12-27 16:58:57.902 361 18157.69 61.14 52703.45 88888.00 2006-12-27 16:58:58.402 361 18157.53 61.21 52703.47 88888.00 2006-12-27 16:58:58.902 361 18157.42 61.20 52703.48 88888.00 2006-12-27 16:58:59.402 361 18157.39 61.18 52703.45 88888.00 2006-12-27 16:58:59.902 361 18157.44 61.22 52703.32 88888.00 2006-12-27 16:59:00.402 361 18157.40 61.25 52703.34 88888.00 2006-12-27 16:59:00.902 361 18157.35 61.20 52703.33 88888.00 2006-12-27 16:59:01.402 361 18157.53 61.24 52703.37 88888.00 2006-12-27 16:59:01.902 361 18157.54 61.31 52703.46 88888.00 2006-12-27 16:59:02.402 361 18157.58 61.32 52703.43 88888.00 2006-12-27 16:59:02.902 361 18157.62 61.33 52703.42 88888.00 2006-12-27 16:59:03.402 361 18157.60 61.31 52703.42 88888.00 2006-12-27 16:59:03.902 361 18157.65 61.31 52703.40 88888.00 2006-12-27 16:59:04.402 361 18157.52 61.42 52703.47 88888.00 2006-12-27 16:59:04.902 361 18157.64 61.45 52703.57 88888.00 2006-12-27 16:59:05.402 361 18157.67 61.41 52703.59 88888.00 2006-12-27 16:59:05.902 361 18157.66 61.38 52703.59 88888.00 2006-12-27 16:59:06.402 361 18157.66 61.41 52703.65 88888.00 2006-12-27 16:59:06.902 361 18157.69 61.48 52703.63 88888.00 2006-12-27 16:59:07.402 361 18157.63 61.46 52703.48 88888.00 2006-12-27 16:59:07.902 361 18157.56 61.43 52703.46 88888.00 2006-12-27 16:59:08.402 361 18157.61 61.43 52703.54 88888.00 2006-12-27 16:59:08.902 361 18157.67 61.42 52703.65 88888.00 2006-12-27 16:59:09.402 361 18157.69 61.37 52703.63 88888.00 2006-12-27 16:59:09.902 361 18157.60 61.43 52703.59 88888.00 2006-12-27 16:59:10.402 361 18157.52 61.38 52703.53 88888.00 2006-12-27 16:59:10.902 361 18157.60 61.36 52703.57 88888.00 2006-12-27 16:59:11.402 361 18157.50 61.42 52703.57 88888.00 2006-12-27 16:59:11.902 361 18157.41 61.45 52703.56 88888.00 2006-12-27 16:59:12.402 361 18157.35 61.64 52703.53 88888.00 2006-12-27 16:59:12.902 361 18157.36 61.74 52703.70 88888.00 2006-12-27 16:59:13.402 361 18157.22 61.78 52703.69 88888.00 2006-12-27 16:59:13.902 361 18157.29 61.76 52703.52 88888.00 2006-12-27 16:59:14.402 361 18157.32 61.72 52703.48 88888.00 2006-12-27 16:59:14.902 361 18157.36 61.68 52703.59 88888.00 2006-12-27 16:59:15.402 361 18157.23 61.56 52703.75 88888.00 2006-12-27 16:59:15.902 361 18157.18 61.56 52703.72 88888.00 2006-12-27 16:59:16.402 361 18157.22 61.63 52703.66 88888.00 2006-12-27 16:59:16.902 361 18157.18 61.65 52703.51 88888.00 2006-12-27 16:59:17.402 361 18157.01 61.70 52703.43 88888.00 2006-12-27 16:59:17.902 361 18157.00 61.75 52703.45 88888.00 2006-12-27 16:59:18.402 361 18156.91 61.75 52703.42 88888.00 2006-12-27 16:59:18.902 361 18157.06 61.78 52703.40 88888.00 2006-12-27 16:59:19.402 361 18157.24 61.76 52703.43 88888.00 2006-12-27 16:59:19.902 361 18157.17 61.75 52703.48 88888.00 2006-12-27 16:59:20.402 361 18157.25 61.79 52703.44 88888.00 2006-12-27 16:59:20.902 361 18157.19 61.72 52703.40 88888.00 2006-12-27 16:59:21.402 361 18157.14 61.55 52703.27 88888.00 2006-12-27 16:59:21.902 361 18157.17 61.52 52703.32 88888.00 2006-12-27 16:59:22.402 361 18157.11 61.55 52703.29 88888.00 2006-12-27 16:59:22.902 361 18157.18 61.47 52703.23 88888.00 2006-12-27 16:59:23.402 361 18157.19 61.39 52703.30 88888.00 2006-12-27 16:59:23.902 361 18157.13 61.26 52703.28 88888.00 2006-12-27 16:59:24.402 361 18157.19 61.30 52703.28 88888.00 2006-12-27 16:59:24.902 361 18157.13 61.31 52703.28 88888.00 2006-12-27 16:59:25.402 361 18157.08 61.26 52703.16 88888.00 2006-12-27 16:59:25.902 361 18157.05 61.21 52703.10 88888.00 2006-12-27 16:59:26.402 361 18157.17 61.11 52703.13 88888.00 2006-12-27 16:59:26.902 361 18157.24 61.05 52703.30 88888.00 2006-12-27 16:59:27.402 361 18157.12 60.96 52703.34 88888.00 2006-12-27 16:59:27.902 361 18156.89 60.96 52703.23 88888.00 2006-12-27 16:59:28.402 361 18156.82 60.90 52703.31 88888.00 2006-12-27 16:59:28.902 361 18156.86 60.80 52703.45 88888.00 2006-12-27 16:59:29.402 361 18156.77 60.77 52703.43 88888.00 2006-12-27 16:59:29.902 361 18156.90 60.81 52703.28 88888.00 2006-12-27 16:59:30.402 361 18156.92 60.76 52703.24 88888.00 2006-12-27 16:59:30.902 361 18156.99 60.67 52703.27 88888.00 2006-12-27 16:59:31.402 361 18157.17 60.63 52703.29 88888.00 2006-12-27 16:59:31.902 361 18157.17 60.55 52703.36 88888.00 2006-12-27 16:59:32.402 361 18157.27 60.46 52703.19 88888.00 2006-12-27 16:59:32.902 361 18157.29 60.32 52703.11 88888.00 2006-12-27 16:59:33.402 361 18157.25 60.31 52703.13 88888.00 2006-12-27 16:59:33.902 361 18157.30 60.28 52703.12 88888.00 2006-12-27 16:59:34.402 361 18157.32 60.22 52703.14 88888.00 2006-12-27 16:59:34.902 361 18157.36 60.18 52703.05 88888.00 2006-12-27 16:59:35.402 361 18157.32 60.14 52702.98 88888.00 2006-12-27 16:59:35.902 361 18157.39 60.13 52702.97 88888.00 2006-12-27 16:59:36.402 361 18157.44 60.09 52702.85 88888.00 2006-12-27 16:59:36.902 361 18157.49 60.05 52702.86 88888.00 2006-12-27 16:59:37.402 361 18157.42 60.02 52702.87 88888.00 2006-12-27 16:59:37.902 361 18157.44 59.92 52702.88 88888.00 2006-12-27 16:59:38.402 361 18157.38 59.85 52702.77 88888.00 2006-12-27 16:59:38.902 361 18157.39 59.71 52702.65 88888.00 2006-12-27 16:59:39.402 361 18157.50 59.66 52702.52 88888.00 2006-12-27 16:59:39.902 361 18157.51 59.67 52702.50 88888.00 2006-12-27 16:59:40.402 361 18157.62 59.68 52702.60 88888.00 2006-12-27 16:59:40.902 361 18157.64 59.64 52702.74 88888.00 2006-12-27 16:59:41.402 361 18157.60 59.58 52702.79 88888.00 2006-12-27 16:59:41.902 361 18157.61 59.52 52702.78 88888.00 2006-12-27 16:59:42.402 361 18157.79 59.56 52702.84 88888.00 2006-12-27 16:59:42.902 361 18157.83 59.55 52702.79 88888.00 2006-12-27 16:59:43.402 361 18157.79 59.65 52702.84 88888.00 2006-12-27 16:59:43.902 361 18157.53 59.70 52702.81 88888.00 2006-12-27 16:59:44.402 361 18157.52 59.69 52702.79 88888.00 2006-12-27 16:59:44.902 361 18157.44 59.74 52702.87 88888.00 2006-12-27 16:59:45.402 361 18157.47 59.71 52702.84 88888.00 2006-12-27 16:59:45.902 361 18157.57 59.79 52702.83 88888.00 2006-12-27 16:59:46.402 361 18157.72 59.88 52702.86 88888.00 2006-12-27 16:59:46.902 361 18157.74 59.85 52702.96 88888.00 2006-12-27 16:59:47.402 361 18157.81 59.87 52703.00 88888.00 2006-12-27 16:59:47.902 361 18157.78 59.90 52703.06 88888.00 2006-12-27 16:59:48.402 361 18157.83 59.92 52703.05 88888.00 2006-12-27 16:59:48.902 361 18157.85 59.89 52702.86 88888.00 2006-12-27 16:59:49.402 361 18158.07 59.95 52702.76 88888.00 2006-12-27 16:59:49.902 361 18158.03 59.94 52702.85 88888.00 2006-12-27 16:59:50.402 361 18157.97 60.01 52702.98 88888.00 2006-12-27 16:59:50.902 361 18158.00 60.20 52703.06 88888.00 2006-12-27 16:59:51.402 361 18157.92 60.25 52703.13 88888.00 2006-12-27 16:59:51.902 361 18157.87 60.38 52702.99 88888.00 2006-12-27 16:59:52.402 361 18157.88 60.39 52702.98 88888.00 2006-12-27 16:59:52.902 361 18157.90 60.46 52703.00 88888.00 2006-12-27 16:59:53.402 361 18157.77 60.44 52703.02 88888.00 2006-12-27 16:59:53.902 361 18157.82 60.47 52703.02 88888.00 2006-12-27 16:59:54.402 361 18157.82 60.54 52703.02 88888.00 2006-12-27 16:59:54.902 361 18157.68 60.72 52703.05 88888.00 2006-12-27 16:59:55.402 361 18157.68 60.80 52703.08 88888.00 2006-12-27 16:59:55.902 361 18157.65 60.85 52703.07 88888.00 2006-12-27 16:59:56.402 361 18157.65 60.87 52703.09 88888.00 2006-12-27 16:59:56.902 361 18157.74 60.88 52703.20 88888.00 2006-12-27 16:59:57.402 361 18157.78 60.95 52703.29 88888.00 2006-12-27 16:59:57.902 361 18157.87 61.09 52703.28 88888.00 2006-12-27 16:59:58.402 361 18157.74 61.13 52703.37 88888.00 2006-12-27 16:59:58.902 361 18157.75 61.14 52703.44 88888.00 2006-12-27 16:59:59.402 361 18157.75 61.15 52703.40 88888.00 2006-12-27 16:59:59.902 361 18157.73 61.22 52703.33 88888.00 2006-12-27 17:00:00.402 361 18157.71 61.24 52703.29 88888.00 2006-12-27 17:00:00.902 361 18157.84 61.28 52703.22 88888.00 2006-12-27 17:00:01.402 361 18157.71 61.28 52703.21 88888.00 2006-12-27 17:00:01.902 361 18157.78 61.25 52703.30 88888.00 2006-12-27 17:00:02.402 361 18157.88 61.31 52703.33 88888.00 2006-12-27 17:00:02.902 361 18157.95 61.37 52703.20 88888.00 2006-12-27 17:00:03.402 361 18157.85 61.38 52703.22 88888.00 2006-12-27 17:00:03.902 361 18157.84 61.34 52703.39 88888.00 2006-12-27 17:00:04.402 361 18157.97 61.28 52703.45 88888.00 2006-12-27 17:00:04.902 361 18158.01 61.19 52703.48 88888.00 2006-12-27 17:00:05.402 361 18158.00 61.10 52703.46 88888.00 2006-12-27 17:00:05.902 361 18157.96 61.09 52703.44 88888.00 2006-12-27 17:00:06.402 361 18157.90 61.14 52703.46 88888.00 2006-12-27 17:00:06.902 361 18157.93 61.15 52703.35 88888.00 2006-12-27 17:00:07.402 361 18158.01 61.05 52703.17 88888.00 2006-12-27 17:00:07.902 361 18158.09 60.91 52703.19 88888.00 2006-12-27 17:00:08.402 361 18158.01 60.80 52703.24 88888.00 2006-12-27 17:00:08.902 361 18157.95 60.75 52703.14 88888.00 2006-12-27 17:00:09.402 361 18157.94 60.74 52703.17 88888.00 2006-12-27 17:00:09.902 361 18157.97 60.79 52703.22 88888.00 2006-12-27 17:00:10.402 361 18158.04 60.72 52703.18 88888.00 2006-12-27 17:00:10.902 361 18157.98 60.75 52703.17 88888.00 2006-12-27 17:00:11.402 361 18158.00 60.79 52703.27 88888.00 2006-12-27 17:00:11.902 361 18158.04 60.79 52703.13 88888.00 2006-12-27 17:00:12.402 361 18157.96 60.77 52703.02 88888.00 2006-12-27 17:00:12.902 361 18157.93 60.74 52703.19 88888.00 2006-12-27 17:00:13.402 361 18157.95 60.69 52703.30 88888.00 2006-12-27 17:00:13.902 361 18157.95 60.64 52703.31 88888.00 2006-12-27 17:00:14.402 361 18157.98 60.62 52703.34 88888.00 2006-12-27 17:00:14.902 361 18158.00 60.64 52703.31 88888.00 2006-12-27 17:00:15.402 361 18157.84 60.69 52703.19 88888.00 2006-12-27 17:00:15.902 361 18157.81 60.71 52703.09 88888.00 2006-12-27 17:00:16.402 361 18157.85 60.64 52703.05 88888.00 2006-12-27 17:00:16.902 361 18157.90 60.64 52703.05 88888.00 2006-12-27 17:00:17.402 361 18157.95 60.57 52703.06 88888.00 2006-12-27 17:00:17.902 361 18157.89 60.56 52703.08 88888.00 2006-12-27 17:00:18.402 361 18157.84 60.57 52703.08 88888.00 2006-12-27 17:00:18.902 361 18157.96 60.49 52703.17 88888.00 2006-12-27 17:00:19.402 361 18157.97 60.49 52703.24 88888.00 2006-12-27 17:00:19.902 361 18157.93 60.57 52703.04 88888.00 2006-12-27 17:00:20.402 361 18158.00 60.61 52703.04 88888.00 2006-12-27 17:00:20.902 361 18157.97 60.59 52703.16 88888.00 2006-12-27 17:00:21.402 361 18157.89 60.66 52703.19 88888.00 2006-12-27 17:00:21.902 361 18157.97 60.73 52703.12 88888.00 2006-12-27 17:00:22.402 361 18157.94 60.71 52703.11 88888.00 2006-12-27 17:00:22.902 361 18157.89 60.77 52703.18 88888.00 2006-12-27 17:00:23.402 361 18157.95 60.76 52703.24 88888.00 2006-12-27 17:00:23.902 361 18158.06 60.73 52703.32 88888.00 2006-12-27 17:00:24.402 361 18158.00 60.72 52703.35 88888.00 2006-12-27 17:00:24.902 361 18157.85 60.75 52703.43 88888.00 2006-12-27 17:00:25.402 361 18157.77 60.79 52703.31 88888.00 2006-12-27 17:00:25.902 361 18157.71 60.80 52703.23 88888.00 2006-12-27 17:00:26.402 361 18157.57 61.00 52703.25 88888.00 2006-12-27 17:00:26.902 361 18157.56 61.12 52703.28 88888.00 2006-12-27 17:00:27.402 361 18157.58 61.09 52703.28 88888.00 2006-12-27 17:00:27.902 361 18157.52 61.00 52703.24 88888.00 2006-12-27 17:00:28.402 361 18157.50 60.81 52703.25 88888.00 2006-12-27 17:00:28.902 361 18157.56 60.79 52703.32 88888.00 2006-12-27 17:00:29.402 361 18157.36 60.75 52703.28 88888.00 2006-12-27 17:00:29.902 361 18157.56 60.73 52703.23 88888.00 2006-12-27 17:00:30.402 361 18157.67 60.79 52703.33 88888.00 2006-12-27 17:00:30.902 361 18157.65 60.82 52703.41 88888.00 2006-12-27 17:00:31.402 361 18157.60 60.76 52703.45 88888.00 2006-12-27 17:00:31.902 361 18157.64 60.67 52703.46 88888.00 2006-12-27 17:00:32.402 361 18157.66 60.58 52703.35 88888.00 2006-12-27 17:00:32.902 361 18157.63 60.76 52703.39 88888.00 2006-12-27 17:00:33.402 361 18157.68 61.04 52703.25 88888.00 2006-12-27 17:00:33.902 361 18157.58 61.04 52703.23 88888.00 2006-12-27 17:00:34.402 361 18157.50 60.96 52703.23 88888.00 2006-12-27 17:00:34.902 361 18157.56 60.87 52703.23 88888.00 2006-12-27 17:00:35.402 361 18157.55 60.78 52703.18 88888.00 2006-12-27 17:00:35.902 361 18157.60 60.75 52703.05 88888.00 2006-12-27 17:00:36.402 361 18157.62 60.73 52703.00 88888.00 2006-12-27 17:00:36.902 361 18157.61 60.74 52703.05 88888.00 2006-12-27 17:00:37.402 361 18157.53 60.77 52703.11 88888.00 2006-12-27 17:00:37.902 361 18157.53 60.81 52703.14 88888.00 2006-12-27 17:00:38.402 361 18157.56 60.91 52703.18 88888.00 2006-12-27 17:00:38.902 361 18157.51 60.88 52703.24 88888.00 2006-12-27 17:00:39.402 361 18157.50 60.75 52703.19 88888.00 2006-12-27 17:00:39.902 361 18157.55 60.67 52703.22 88888.00 2006-12-27 17:00:40.402 361 18157.53 60.64 52703.18 88888.00 2006-12-27 17:00:40.902 361 18157.45 60.59 52703.13 88888.00 2006-12-27 17:00:41.402 361 18157.54 60.58 52703.08 88888.00 2006-12-27 17:00:41.902 361 18157.55 60.55 52703.11 88888.00 2006-12-27 17:00:42.402 361 18157.64 60.50 52703.08 88888.00 2006-12-27 17:00:42.902 361 18157.62 60.58 52703.13 88888.00 2006-12-27 17:00:43.402 361 18157.55 60.66 52703.13 88888.00 2006-12-27 17:00:43.902 361 18157.60 60.71 52703.22 88888.00 2006-12-27 17:00:44.402 361 18157.53 60.58 52703.19 88888.00 2006-12-27 17:00:44.902 361 18157.60 60.48 52703.11 88888.00 2006-12-27 17:00:45.402 361 18157.57 60.41 52703.05 88888.00 2006-12-27 17:00:45.902 361 18157.53 60.43 52703.04 88888.00 2006-12-27 17:00:46.402 361 18157.56 60.46 52703.13 88888.00 2006-12-27 17:00:46.902 361 18157.53 60.49 52703.11 88888.00 2006-12-27 17:00:47.402 361 18157.54 60.57 52703.17 88888.00 2006-12-27 17:00:47.902 361 18157.61 60.57 52703.07 88888.00 2006-12-27 17:00:48.402 361 18157.72 60.64 52702.98 88888.00 2006-12-27 17:00:48.902 361 18157.65 60.63 52702.97 88888.00 2006-12-27 17:00:49.402 361 18157.63 60.74 52702.95 88888.00 2006-12-27 17:00:49.902 361 18157.56 60.76 52703.04 88888.00 2006-12-27 17:00:50.402 361 18157.57 60.80 52703.08 88888.00 2006-12-27 17:00:50.902 361 18157.61 60.71 52703.27 88888.00 2006-12-27 17:00:51.402 361 18157.62 60.62 52703.52 88888.00 2006-12-27 17:00:51.902 361 18157.57 60.65 52703.51 88888.00 2006-12-27 17:00:52.402 361 18157.63 60.74 52703.45 88888.00 2006-12-27 17:00:52.902 361 18157.56 60.80 52703.52 88888.00 2006-12-27 17:00:53.402 361 18157.61 60.79 52703.46 88888.00 2006-12-27 17:00:53.902 361 18157.65 60.74 52703.37 88888.00 2006-12-27 17:00:54.402 361 18157.49 60.78 52703.45 88888.00 2006-12-27 17:00:54.902 361 18157.30 60.75 52703.45 88888.00 2006-12-27 17:00:55.402 361 18157.27 60.86 52703.47 88888.00 2006-12-27 17:00:55.902 361 18157.40 60.91 52703.48 88888.00 2006-12-27 17:00:56.402 361 18157.28 61.00 52703.48 88888.00 2006-12-27 17:00:56.902 361 18157.34 61.04 52703.46 88888.00 2006-12-27 17:00:57.402 361 18157.47 61.04 52703.55 88888.00 2006-12-27 17:00:57.902 361 18157.42 61.01 52703.52 88888.00 2006-12-27 17:00:58.402 361 18157.44 60.97 52703.39 88888.00 2006-12-27 17:00:58.902 361 18157.38 61.00 52703.39 88888.00 2006-12-27 17:00:59.402 361 18157.31 60.94 52703.34 88888.00 2006-12-27 17:00:59.902 361 18157.34 60.94 52703.36 88888.00 2006-12-27 17:01:00.402 361 18157.27 60.99 52703.42 88888.00 2006-12-27 17:01:00.902 361 18157.32 61.06 52703.51 88888.00 2006-12-27 17:01:01.402 361 18157.39 61.04 52703.47 88888.00 2006-12-27 17:01:01.902 361 18157.35 60.95 52703.40 88888.00 2006-12-27 17:01:02.402 361 18157.27 60.97 52703.39 88888.00 2006-12-27 17:01:02.902 361 18157.17 61.00 52703.47 88888.00 2006-12-27 17:01:03.402 361 18157.20 60.94 52703.48 88888.00 2006-12-27 17:01:03.902 361 18157.23 60.79 52703.41 88888.00 2006-12-27 17:01:04.402 361 18157.14 60.68 52703.27 88888.00 2006-12-27 17:01:04.902 361 18157.12 60.58 52703.22 88888.00 2006-12-27 17:01:05.402 361 18157.19 60.61 52703.20 88888.00 2006-12-27 17:01:05.902 361 18157.25 60.55 52703.31 88888.00 2006-12-27 17:01:06.402 361 18157.21 60.49 52703.39 88888.00 2006-12-27 17:01:06.902 361 18157.27 60.40 52703.29 88888.00 2006-12-27 17:01:07.402 361 18157.27 60.31 52703.22 88888.00 2006-12-27 17:01:07.902 361 18157.24 60.33 52703.29 88888.00 2006-12-27 17:01:08.402 361 18157.16 60.37 52703.31 88888.00 2006-12-27 17:01:08.902 361 18157.22 60.41 52703.29 88888.00 2006-12-27 17:01:09.402 361 18157.24 60.47 52703.29 88888.00 2006-12-27 17:01:09.902 361 18157.21 60.46 52703.32 88888.00 2006-12-27 17:01:10.402 361 18157.21 60.46 52703.31 88888.00 2006-12-27 17:01:10.902 361 18157.16 60.48 52703.21 88888.00 2006-12-27 17:01:11.402 361 18157.18 60.49 52703.27 88888.00 2006-12-27 17:01:11.902 361 18157.18 60.51 52703.10 88888.00 2006-12-27 17:01:12.402 361 18157.16 60.52 52703.01 88888.00 2006-12-27 17:01:12.902 361 18157.19 60.54 52703.07 88888.00 2006-12-27 17:01:13.402 361 18157.32 60.61 52703.14 88888.00 2006-12-27 17:01:13.902 361 18157.39 60.53 52703.10 88888.00 2006-12-27 17:01:14.402 361 18157.31 60.52 52703.00 88888.00 2006-12-27 17:01:14.902 361 18157.22 60.56 52702.93 88888.00 2006-12-27 17:01:15.402 361 18157.24 60.40 52702.84 88888.00 2006-12-27 17:01:15.902 361 18157.29 60.31 52702.96 88888.00 2006-12-27 17:01:16.402 361 18157.33 60.43 52702.87 88888.00 2006-12-27 17:01:16.902 361 18157.32 60.51 52702.89 88888.00 2006-12-27 17:01:17.402 361 18157.43 60.51 52702.99 88888.00 2006-12-27 17:01:17.902 361 18157.42 60.50 52703.06 88888.00 2006-12-27 17:01:18.402 361 18157.42 60.44 52703.04 88888.00 2006-12-27 17:01:18.902 361 18157.49 60.44 52702.97 88888.00 2006-12-27 17:01:19.402 361 18157.44 60.42 52702.95 88888.00 2006-12-27 17:01:19.902 361 18157.41 60.40 52702.90 88888.00 2006-12-27 17:01:20.402 361 18157.56 60.42 52702.88 88888.00 2006-12-27 17:01:20.902 361 18157.57 60.42 52702.89 88888.00 2006-12-27 17:01:21.402 361 18157.45 60.44 52702.87 88888.00 2006-12-27 17:01:21.902 361 18157.51 60.40 52702.88 88888.00 2006-12-27 17:01:22.402 361 18157.55 60.39 52702.95 88888.00 2006-12-27 17:01:22.902 361 18157.52 60.37 52702.96 88888.00 2006-12-27 17:01:23.402 361 18157.61 60.34 52702.81 88888.00 2006-12-27 17:01:23.902 361 18157.52 60.36 52702.86 88888.00 2006-12-27 17:01:24.402 361 18157.49 60.26 52702.89 88888.00 2006-12-27 17:01:24.902 361 18157.47 60.07 52702.96 88888.00 2006-12-27 17:01:25.402 361 18157.55 60.01 52702.95 88888.00 2006-12-27 17:01:25.902 361 18157.45 60.03 52702.86 88888.00 2006-12-27 17:01:26.402 361 18157.52 60.09 52702.97 88888.00 2006-12-27 17:01:26.902 361 18157.45 60.26 52702.97 88888.00 2006-12-27 17:01:27.402 361 18157.55 60.40 52702.90 88888.00 2006-12-27 17:01:27.902 361 18157.58 60.42 52702.96 88888.00 2006-12-27 17:01:28.402 361 18157.66 60.43 52703.13 88888.00 2006-12-27 17:01:28.902 361 18157.71 60.44 52703.23 88888.00 2006-12-27 17:01:29.402 361 18157.72 60.47 52703.17 88888.00 2006-12-27 17:01:29.902 361 18157.64 60.41 52703.25 88888.00 2006-12-27 17:01:30.402 361 18157.43 60.39 52703.18 88888.00 2006-12-27 17:01:30.902 361 18157.51 60.48 52703.18 88888.00 2006-12-27 17:01:31.402 361 18157.53 60.41 52703.07 88888.00 2006-12-27 17:01:31.902 361 18157.57 60.47 52702.96 88888.00 2006-12-27 17:01:32.402 361 18157.65 60.50 52702.96 88888.00 2006-12-27 17:01:32.902 361 18157.68 60.49 52702.95 88888.00 2006-12-27 17:01:33.402 361 18157.63 60.49 52702.95 88888.00 2006-12-27 17:01:33.902 361 18157.67 60.50 52703.06 88888.00 2006-12-27 17:01:34.402 361 18157.67 60.52 52703.14 88888.00 2006-12-27 17:01:34.902 361 18157.72 60.61 52703.09 88888.00 2006-12-27 17:01:35.402 361 18157.69 60.66 52703.13 88888.00 2006-12-27 17:01:35.902 361 18157.65 60.59 52703.14 88888.00 2006-12-27 17:01:36.402 361 18157.62 60.59 52703.18 88888.00 2006-12-27 17:01:36.902 361 18157.49 60.55 52703.14 88888.00 2006-12-27 17:01:37.402 361 18157.41 60.52 52703.12 88888.00 2006-12-27 17:01:37.902 361 18157.53 60.56 52703.14 88888.00 2006-12-27 17:01:38.402 361 18157.58 60.65 52703.06 88888.00 2006-12-27 17:01:38.902 361 18157.47 60.64 52702.97 88888.00 2006-12-27 17:01:39.402 361 18157.49 60.68 52703.01 88888.00 2006-12-27 17:01:39.902 361 18157.39 60.73 52702.99 88888.00 2006-12-27 17:01:40.402 361 18157.36 60.69 52702.99 88888.00 2006-12-27 17:01:40.902 361 18157.49 60.72 52703.12 88888.00 2006-12-27 17:01:41.402 361 18157.54 60.74 52703.17 88888.00 2006-12-27 17:01:41.902 361 18157.44 60.71 52703.16 88888.00 2006-12-27 17:01:42.402 361 18157.35 60.69 52703.19 88888.00 2006-12-27 17:01:42.902 361 18157.45 60.73 52703.23 88888.00 2006-12-27 17:01:43.402 361 18157.52 60.80 52703.21 88888.00 2006-12-27 17:01:43.902 361 18157.42 60.81 52703.10 88888.00 2006-12-27 17:01:44.402 361 18157.42 60.76 52703.12 88888.00 2006-12-27 17:01:44.902 361 18157.42 60.76 52703.18 88888.00 2006-12-27 17:01:45.402 361 18157.41 60.75 52703.20 88888.00 2006-12-27 17:01:45.902 361 18157.54 60.75 52703.19 88888.00 2006-12-27 17:01:46.402 361 18157.55 60.80 52703.23 88888.00 2006-12-27 17:01:46.902 361 18157.51 60.73 52703.24 88888.00 2006-12-27 17:01:47.402 361 18157.46 60.74 52703.20 88888.00 2006-12-27 17:01:47.902 361 18157.49 60.86 52703.36 88888.00 2006-12-27 17:01:48.402 361 18157.49 60.70 52703.35 88888.00 2006-12-27 17:01:48.902 361 18157.53 60.53 52703.25 88888.00 2006-12-27 17:01:49.402 361 18157.40 60.62 52703.37 88888.00 2006-12-27 17:01:49.902 361 18157.27 60.68 52703.37 88888.00 2006-12-27 17:01:50.402 361 18157.34 60.64 52703.34 88888.00 2006-12-27 17:01:50.902 361 18157.34 60.61 52703.30 88888.00 2006-12-27 17:01:51.402 361 18157.38 60.65 52703.32 88888.00 2006-12-27 17:01:51.902 361 18157.30 60.81 52703.22 88888.00 2006-12-27 17:01:52.402 361 18157.30 60.86 52703.13 88888.00 2006-12-27 17:01:52.902 361 18157.27 60.89 52703.20 88888.00 2006-12-27 17:01:53.402 361 18157.17 60.95 52703.29 88888.00 2006-12-27 17:01:53.902 361 18157.00 61.03 52703.25 88888.00 2006-12-27 17:01:54.402 361 18156.99 61.04 52703.19 88888.00 2006-12-27 17:01:54.902 361 18157.06 61.09 52703.16 88888.00 2006-12-27 17:01:55.402 361 18156.99 61.14 52703.16 88888.00 2006-12-27 17:01:55.902 361 18157.10 61.15 52703.10 88888.00 2006-12-27 17:01:56.402 361 18156.87 61.11 52703.22 88888.00 2006-12-27 17:01:56.902 361 18156.70 61.12 52703.24 88888.00 2006-12-27 17:01:57.402 361 18156.67 61.16 52703.32 88888.00 2006-12-27 17:01:57.902 361 18156.70 61.18 52703.29 88888.00 2006-12-27 17:01:58.402 361 18156.64 61.25 52703.17 88888.00 2006-12-27 17:01:58.902 361 18156.64 61.29 52703.27 88888.00 2006-12-27 17:01:59.402 361 18156.71 61.30 52703.40 88888.00 2006-12-27 17:01:59.902 361 18156.67 61.26 52703.40 88888.00 2006-12-27 17:02:00.402 361 18156.65 61.30 52703.39 88888.00 2006-12-27 17:02:00.902 361 18156.55 61.34 52703.43 88888.00 2006-12-27 17:02:01.402 361 18156.54 61.31 52703.37 88888.00 2006-12-27 17:02:01.902 361 18156.71 61.40 52703.39 88888.00 2006-12-27 17:02:02.402 361 18156.77 61.43 52703.34 88888.00 2006-12-27 17:02:02.902 361 18157.16 61.46 52703.29 88888.00 2006-12-27 17:02:03.402 361 18157.27 61.41 52703.20 88888.00 2006-12-27 17:02:03.902 361 18157.07 61.42 52703.24 88888.00 2006-12-27 17:02:04.402 361 18156.81 61.43 52703.23 88888.00 2006-12-27 17:02:04.902 361 18156.73 61.49 52703.11 88888.00 2006-12-27 17:02:05.402 361 18156.53 61.43 52703.10 88888.00 2006-12-27 17:02:05.902 361 18156.56 61.36 52703.12 88888.00 2006-12-27 17:02:06.402 361 18156.60 61.43 52703.23 88888.00 2006-12-27 17:02:06.902 361 18156.73 61.41 52703.18 88888.00 2006-12-27 17:02:07.402 361 18156.73 61.42 52703.08 88888.00 2006-12-27 17:02:07.902 361 18156.80 61.46 52703.06 88888.00 2006-12-27 17:02:08.402 361 18156.73 61.46 52703.07 88888.00 2006-12-27 17:02:08.902 361 18156.81 61.43 52703.13 88888.00 2006-12-27 17:02:09.402 361 18156.97 61.47 52703.19 88888.00 2006-12-27 17:02:09.902 361 18157.16 61.43 52703.17 88888.00 2006-12-27 17:02:10.402 361 18157.27 61.41 52703.13 88888.00 2006-12-27 17:02:10.902 361 18157.12 61.40 52703.07 88888.00 2006-12-27 17:02:11.402 361 18157.17 61.37 52703.06 88888.00 2006-12-27 17:02:11.902 361 18157.24 61.34 52703.08 88888.00 2006-12-27 17:02:12.402 361 18157.30 61.36 52703.04 88888.00 2006-12-27 17:02:12.902 361 18157.51 61.36 52703.02 88888.00 2006-12-27 17:02:13.402 361 18157.57 61.37 52703.06 88888.00 2006-12-27 17:02:13.902 361 18157.49 61.44 52703.10 88888.00 2006-12-27 17:02:14.402 361 18157.45 61.40 52703.05 88888.00 2006-12-27 17:02:14.902 361 18157.53 61.34 52703.02 88888.00 2006-12-27 17:02:15.402 361 18157.33 61.30 52703.09 88888.00 2006-12-27 17:02:15.902 361 18157.42 61.18 52703.14 88888.00 2006-12-27 17:02:16.402 361 18157.27 61.09 52703.09 88888.00 2006-12-27 17:02:16.902 361 18157.30 61.03 52703.05 88888.00 2006-12-27 17:02:17.402 361 18157.49 60.95 52703.11 88888.00 2006-12-27 17:02:17.902 361 18157.75 60.92 52703.00 88888.00 2006-12-27 17:02:18.402 361 18158.00 61.00 52703.04 88888.00 2006-12-27 17:02:18.902 361 18157.96 60.98 52703.00 88888.00 2006-12-27 17:02:19.402 361 18157.88 60.96 52702.90 88888.00 2006-12-27 17:02:19.902 361 18157.85 60.96 52702.95 88888.00 2006-12-27 17:02:20.402 361 18157.81 60.98 52703.02 88888.00 2006-12-27 17:02:20.902 361 18158.10 60.94 52703.09 88888.00 2006-12-27 17:02:21.402 361 18158.07 60.74 52703.00 88888.00 2006-12-27 17:02:21.902 361 18157.94 60.61 52702.99 88888.00 2006-12-27 17:02:22.402 361 18157.93 60.56 52702.87 88888.00 2006-12-27 17:02:22.902 361 18158.04 60.52 52702.83 88888.00 2006-12-27 17:02:23.402 361 18158.15 60.61 52702.86 88888.00 2006-12-27 17:02:23.902 361 18158.11 60.69 52702.91 88888.00 2006-12-27 17:02:24.402 361 18158.11 60.61 52703.12 88888.00 2006-12-27 17:02:24.902 361 18158.21 60.62 52703.13 88888.00 2006-12-27 17:02:25.402 361 18158.29 60.72 52703.10 88888.00 2006-12-27 17:02:25.902 361 18158.31 60.71 52703.06 88888.00 2006-12-27 17:02:26.402 361 18158.37 60.59 52703.05 88888.00 2006-12-27 17:02:26.902 361 18158.48 60.51 52703.13 88888.00 2006-12-27 17:02:27.402 361 18158.57 60.42 52703.16 88888.00 2006-12-27 17:02:27.902 361 18158.54 60.33 52703.17 88888.00 2006-12-27 17:02:28.402 361 18158.47 60.31 52703.17 88888.00 2006-12-27 17:02:28.902 361 18158.53 60.32 52703.23 88888.00 2006-12-27 17:02:29.402 361 18158.70 60.38 52703.16 88888.00 2006-12-27 17:02:29.902 361 18158.70 60.32 52703.10 88888.00 2006-12-27 17:02:30.402 361 18158.72 60.40 52703.17 88888.00 2006-12-27 17:02:30.902 361 18158.72 60.40 52703.24 88888.00 2006-12-27 17:02:31.402 361 18158.59 60.40 52703.20 88888.00 2006-12-27 17:02:31.902 361 18158.60 60.32 52703.16 88888.00 2006-12-27 17:02:32.402 361 18158.73 60.29 52703.10 88888.00 2006-12-27 17:02:32.902 361 18158.77 60.30 52703.04 88888.00 2006-12-27 17:02:33.402 361 18158.72 60.21 52702.96 88888.00 2006-12-27 17:02:33.902 361 18158.50 60.16 52702.93 88888.00 2006-12-27 17:02:34.402 361 18158.34 60.13 52702.86 88888.00 2006-12-27 17:02:34.902 361 18158.12 60.06 52702.89 88888.00 2006-12-27 17:02:35.402 361 18158.21 60.03 52702.93 88888.00 2006-12-27 17:02:35.902 361 18158.20 60.01 52702.94 88888.00 2006-12-27 17:02:36.402 361 18158.19 59.94 52702.89 88888.00 2006-12-27 17:02:36.902 361 18158.32 59.84 52702.87 88888.00 2006-12-27 17:02:37.402 361 18158.31 59.84 52702.88 88888.00 2006-12-27 17:02:37.902 361 18158.29 59.83 52702.83 88888.00 2006-12-27 17:02:38.402 361 18158.22 59.82 52702.71 88888.00 2006-12-27 17:02:38.902 361 18158.09 59.91 52702.65 88888.00 2006-12-27 17:02:39.402 361 18158.11 59.88 52702.71 88888.00 2006-12-27 17:02:39.902 361 18158.20 59.80 52702.84 88888.00 2006-12-27 17:02:40.402 361 18158.34 59.73 52702.93 88888.00 2006-12-27 17:02:40.902 361 18158.40 59.72 52702.87 88888.00 2006-12-27 17:02:41.402 361 18158.31 59.81 52702.82 88888.00 2006-12-27 17:02:41.902 361 18158.18 59.87 52702.78 88888.00 2006-12-27 17:02:42.402 361 18158.26 59.80 52702.85 88888.00 2006-12-27 17:02:42.902 361 18158.36 59.84 52702.93 88888.00 2006-12-27 17:02:43.402 361 18158.63 59.81 52702.88 88888.00 2006-12-27 17:02:43.902 361 18158.68 59.78 52702.85 88888.00 2006-12-27 17:02:44.402 361 18158.64 59.80 52702.85 88888.00 2006-12-27 17:02:44.902 361 18158.80 59.78 52702.79 88888.00 2006-12-27 17:02:45.402 361 18158.53 59.79 52702.78 88888.00 2006-12-27 17:02:45.902 361 18158.31 59.79 52702.77 88888.00 2006-12-27 17:02:46.402 361 18158.53 59.73 52702.81 88888.00 2006-12-27 17:02:46.902 361 18158.51 59.75 52702.87 88888.00 2006-12-27 17:02:47.402 361 18158.37 59.83 52702.81 88888.00 2006-12-27 17:02:47.902 361 18158.39 59.85 52702.72 88888.00 2006-12-27 17:02:48.402 361 18158.37 59.83 52702.67 88888.00 2006-12-27 17:02:48.902 361 18158.45 59.77 52702.67 88888.00 2006-12-27 17:02:49.402 361 18158.47 59.76 52702.72 88888.00 2006-12-27 17:02:49.902 361 18158.34 59.84 52702.78 88888.00 2006-12-27 17:02:50.402 361 18158.28 59.91 52702.83 88888.00 2006-12-27 17:02:50.902 361 18158.11 59.89 52702.85 88888.00 2006-12-27 17:02:51.402 361 18158.16 59.81 52702.88 88888.00 2006-12-27 17:02:51.902 361 18158.22 59.84 52702.98 88888.00 2006-12-27 17:02:52.402 361 18158.18 59.96 52703.01 88888.00 2006-12-27 17:02:52.902 361 18158.06 59.96 52702.90 88888.00 2006-12-27 17:02:53.402 361 18157.94 59.94 52702.90 88888.00 2006-12-27 17:02:53.902 361 18157.88 59.96 52702.91 88888.00 2006-12-27 17:02:54.402 361 18157.74 59.94 52703.04 88888.00 2006-12-27 17:02:54.902 361 18157.64 59.90 52703.00 88888.00 2006-12-27 17:02:55.402 361 18157.67 59.89 52702.96 88888.00 2006-12-27 17:02:55.902 361 18157.82 59.88 52703.00 88888.00 2006-12-27 17:02:56.402 361 18157.68 59.84 52703.09 88888.00 2006-12-27 17:02:56.902 361 18157.72 59.89 52703.20 88888.00 2006-12-27 17:02:57.402 361 18157.74 59.86 52703.13 88888.00 2006-12-27 17:02:57.902 361 18157.66 59.91 52703.19 88888.00 2006-12-27 17:02:58.402 361 18157.53 60.01 52703.24 88888.00 2006-12-27 17:02:58.902 361 18157.53 60.12 52703.27 88888.00 2006-12-27 17:02:59.402 361 18157.53 60.13 52703.30 88888.00 2006-12-27 17:02:59.902 361 18157.56 60.16 52703.31 88888.00 2006-12-27 17:03:00.402 361 18157.53 60.09 52703.23 88888.00 2006-12-27 17:03:00.902 361 18157.33 60.10 52703.14 88888.00 2006-12-27 17:03:01.402 361 18157.41 60.17 52703.17 88888.00 2006-12-27 17:03:01.902 361 18157.38 60.21 52703.23 88888.00 2006-12-27 17:03:02.402 361 18157.31 60.23 52703.19 88888.00 2006-12-27 17:03:02.902 361 18157.33 60.17 52703.16 88888.00 2006-12-27 17:03:03.402 361 18157.35 60.07 52703.10 88888.00 2006-12-27 17:03:03.902 361 18157.44 60.12 52703.05 88888.00 2006-12-27 17:03:04.402 361 18157.22 60.20 52703.13 88888.00 2006-12-27 17:03:04.902 361 18157.24 60.22 52703.19 88888.00 2006-12-27 17:03:05.402 361 18157.16 60.25 52703.20 88888.00 2006-12-27 17:03:05.902 361 18156.92 60.22 52703.19 88888.00 2006-12-27 17:03:06.402 361 18156.95 60.37 52703.18 88888.00 2006-12-27 17:03:06.902 361 18157.17 60.50 52703.19 88888.00 2006-12-27 17:03:07.402 361 18157.12 60.57 52703.21 88888.00 2006-12-27 17:03:07.902 361 18157.01 60.75 52703.24 88888.00 2006-12-27 17:03:08.402 361 18156.87 60.84 52703.27 88888.00 2006-12-27 17:03:08.902 361 18156.81 60.88 52703.24 88888.00 2006-12-27 17:03:09.402 361 18156.88 60.90 52703.24 88888.00 2006-12-27 17:03:09.902 361 18156.85 61.02 52703.31 88888.00 2006-12-27 17:03:10.402 361 18156.78 61.13 52703.23 88888.00 2006-12-27 17:03:10.902 361 18156.85 61.16 52703.31 88888.00 2006-12-27 17:03:11.402 361 18156.96 61.18 52703.39 88888.00 2006-12-27 17:03:11.902 361 18156.99 61.23 52703.40 88888.00 2006-12-27 17:03:12.402 361 18156.91 61.21 52703.46 88888.00 2006-12-27 17:03:12.902 361 18156.66 61.30 52703.40 88888.00 2006-12-27 17:03:13.402 361 18156.73 61.36 52703.49 88888.00 2006-12-27 17:03:13.902 361 18156.80 61.35 52703.65 88888.00 2006-12-27 17:03:14.402 361 18156.81 61.42 52703.83 88888.00 2006-12-27 17:03:14.902 361 18156.69 61.50 52703.56 88888.00 2006-12-27 17:03:15.402 361 18156.52 61.52 52703.46 88888.00 2006-12-27 17:03:15.902 361 18156.25 61.50 52703.44 88888.00 2006-12-27 17:03:16.402 361 18156.13 61.58 52703.48 88888.00 2006-12-27 17:03:16.902 361 18156.14 61.66 52703.52 88888.00 2006-12-27 17:03:17.402 361 18156.19 61.63 52703.46 88888.00 2006-12-27 17:03:17.902 361 18156.11 61.64 52703.49 88888.00 2006-12-27 17:03:18.402 361 18155.99 61.70 52703.48 88888.00 2006-12-27 17:03:18.902 361 18156.10 61.76 52703.41 88888.00 2006-12-27 17:03:19.402 361 18156.15 61.80 52703.45 88888.00 2006-12-27 17:03:19.902 361 18156.08 61.80 52703.48 88888.00 2006-12-27 17:03:20.402 361 18156.08 61.86 52703.41 88888.00 2006-12-27 17:03:20.902 361 18156.09 61.87 52703.36 88888.00 2006-12-27 17:03:21.402 361 18156.01 61.85 52703.32 88888.00 2006-12-27 17:03:21.902 361 18156.14 61.94 52703.45 88888.00 2006-12-27 17:03:22.402 361 18156.38 61.96 52703.53 88888.00 2006-12-27 17:03:22.902 361 18156.20 61.89 52703.47 88888.00 2006-12-27 17:03:23.402 361 18156.20 61.95 52703.41 88888.00 2006-12-27 17:03:23.902 361 18156.31 62.02 52703.37 88888.00 2006-12-27 17:03:24.402 361 18156.34 61.98 52703.41 88888.00 2006-12-27 17:03:24.902 361 18156.35 61.98 52703.40 88888.00 2006-12-27 17:03:25.402 361 18156.31 61.94 52703.45 88888.00 2006-12-27 17:03:25.902 361 18156.44 61.82 52703.46 88888.00 2006-12-27 17:03:26.402 361 18156.60 61.74 52703.37 88888.00 2006-12-27 17:03:26.902 361 18156.52 61.71 52703.32 88888.00 2006-12-27 17:03:27.402 361 18156.49 61.70 52703.33 88888.00 2006-12-27 17:03:27.902 361 18156.42 61.63 52703.33 88888.00 2006-12-27 17:03:28.402 361 18156.37 61.63 52703.35 88888.00 2006-12-27 17:03:28.902 361 18156.41 61.61 52703.34 88888.00 2006-12-27 17:03:29.402 361 18156.43 61.56 52703.40 88888.00 2006-12-27 17:03:29.902 361 18156.52 61.50 52703.43 88888.00 2006-12-27 17:03:30.402 361 18156.25 61.46 52703.33 88888.00 2006-12-27 17:03:30.902 361 18156.37 61.39 52703.22 88888.00 2006-12-27 17:03:31.402 361 18156.52 61.39 52703.24 88888.00 2006-12-27 17:03:31.902 361 18156.38 61.48 52703.18 88888.00 2006-12-27 17:03:32.402 361 18156.23 61.40 52703.07 88888.00 2006-12-27 17:03:32.902 361 18156.33 61.33 52702.99 88888.00 2006-12-27 17:03:33.402 361 18156.40 61.26 52702.91 88888.00 2006-12-27 17:03:33.902 361 18156.38 61.14 52703.01 88888.00 2006-12-27 17:03:34.402 361 18156.60 61.05 52703.01 88888.00 2006-12-27 17:03:34.902 361 18156.67 61.10 52702.97 88888.00 2006-12-27 17:03:35.402 361 18156.59 61.13 52702.94 88888.00 2006-12-27 17:03:35.902 361 18156.48 61.03 52703.07 88888.00 2006-12-27 17:03:36.402 361 18156.41 60.88 52703.01 88888.00 2006-12-27 17:03:36.902 361 18156.46 60.77 52702.87 88888.00 2006-12-27 17:03:37.402 361 18156.48 60.73 52702.85 88888.00 2006-12-27 17:03:37.902 361 18156.32 60.62 52702.88 88888.00 2006-12-27 17:03:38.402 361 18156.43 60.63 52703.02 88888.00 2006-12-27 17:03:38.902 361 18156.77 60.62 52702.96 88888.00 2006-12-27 17:03:39.402 361 18156.88 60.62 52702.96 88888.00 2006-12-27 17:03:39.902 361 18156.88 60.59 52703.00 88888.00 2006-12-27 17:03:40.402 361 18156.88 60.54 52703.09 88888.00 2006-12-27 17:03:40.902 361 18157.01 60.51 52703.09 88888.00 2006-12-27 17:03:41.402 361 18156.90 60.48 52703.07 88888.00 2006-12-27 17:03:41.902 361 18156.87 60.47 52703.06 88888.00 2006-12-27 17:03:42.402 361 18156.86 60.48 52703.00 88888.00 2006-12-27 17:03:42.902 361 18156.74 60.40 52702.97 88888.00 2006-12-27 17:03:43.402 361 18156.78 60.35 52703.06 88888.00 2006-12-27 17:03:43.902 361 18156.81 60.24 52703.10 88888.00 2006-12-27 17:03:44.402 361 18156.73 60.11 52703.02 88888.00 2006-12-27 17:03:44.902 361 18156.60 60.00 52702.93 88888.00 2006-12-27 17:03:45.402 361 18156.45 59.98 52703.00 88888.00 2006-12-27 17:03:45.902 361 18156.36 59.98 52703.05 88888.00 2006-12-27 17:03:46.402 361 18156.52 59.95 52703.04 88888.00 2006-12-27 17:03:46.902 361 18156.62 59.84 52703.07 88888.00 2006-12-27 17:03:47.402 361 18156.63 59.80 52703.05 88888.00 2006-12-27 17:03:47.902 361 18156.65 59.85 52703.00 88888.00 2006-12-27 17:03:48.402 361 18156.64 59.92 52702.90 88888.00 2006-12-27 17:03:48.902 361 18156.70 59.94 52702.74 88888.00 2006-12-27 17:03:49.402 361 18156.59 59.99 52702.88 88888.00 2006-12-27 17:03:49.902 361 18156.47 60.03 52702.95 88888.00 2006-12-27 17:03:50.402 361 18156.49 59.99 52703.01 88888.00 2006-12-27 17:03:50.902 361 18156.51 60.03 52702.97 88888.00 2006-12-27 17:03:51.402 361 18156.41 60.09 52702.88 88888.00 2006-12-27 17:03:51.902 361 18156.34 60.05 52702.81 88888.00 2006-12-27 17:03:52.402 361 18156.27 60.02 52702.85 88888.00 2006-12-27 17:03:52.902 361 18156.45 60.02 52702.95 88888.00 2006-12-27 17:03:53.402 361 18156.42 59.99 52702.90 88888.00 2006-12-27 17:03:53.902 361 18156.31 59.94 52702.93 88888.00 2006-12-27 17:03:54.402 361 18156.37 59.87 52702.94 88888.00 2006-12-27 17:03:54.902 361 18156.21 59.98 52702.90 88888.00 2006-12-27 17:03:55.402 361 18156.10 60.06 52702.82 88888.00 2006-12-27 17:03:55.902 361 18156.05 60.07 52702.85 88888.00 2006-12-27 17:03:56.402 361 18156.10 60.11 52702.93 88888.00 2006-12-27 17:03:56.902 361 18156.03 60.11 52702.95 88888.00 2006-12-27 17:03:57.402 361 18156.09 60.14 52703.01 88888.00 2006-12-27 17:03:57.902 361 18156.16 60.13 52702.95 88888.00 2006-12-27 17:03:58.402 361 18156.20 60.13 52702.88 88888.00 2006-12-27 17:03:58.902 361 18156.01 60.14 52702.97 88888.00 2006-12-27 17:03:59.402 361 18156.18 60.13 52702.99 88888.00 2006-12-27 17:03:59.902 361 18156.21 60.09 52702.79 88888.00 2006-12-27 17:04:00.402 361 18156.36 60.14 52702.79 88888.00 2006-12-27 17:04:00.902 361 18156.19 60.18 52702.94 88888.00 2006-12-27 17:04:01.402 361 18156.13 60.23 52702.97 88888.00 2006-12-27 17:04:01.902 361 18156.15 60.20 52703.04 88888.00 2006-12-27 17:04:02.402 361 18156.15 60.15 52703.05 88888.00 2006-12-27 17:04:02.902 361 18156.14 60.09 52702.90 88888.00 2006-12-27 17:04:03.402 361 18156.18 60.16 52702.91 88888.00 2006-12-27 17:04:03.902 361 18156.18 60.21 52702.89 88888.00 2006-12-27 17:04:04.402 361 18156.16 60.13 52702.82 88888.00 2006-12-27 17:04:04.902 361 18156.01 60.13 52702.78 88888.00 2006-12-27 17:04:05.402 361 18155.78 60.11 52702.71 88888.00 2006-12-27 17:04:05.902 361 18155.89 60.14 52702.64 88888.00 2006-12-27 17:04:06.402 361 18156.15 60.12 52702.58 88888.00 2006-12-27 17:04:06.902 361 18156.14 60.08 52702.60 88888.00 2006-12-27 17:04:07.402 361 18156.24 60.13 52702.59 88888.00 2006-12-27 17:04:07.902 361 18156.18 60.06 52702.66 88888.00 2006-12-27 17:04:08.402 361 18156.04 59.99 52702.63 88888.00 2006-12-27 17:04:08.902 361 18155.72 59.96 52702.58 88888.00 2006-12-27 17:04:09.402 361 18155.65 59.99 52702.50 88888.00 2006-12-27 17:04:09.902 361 18155.86 60.07 52702.50 88888.00 2006-12-27 17:04:10.402 361 18155.99 60.17 52702.46 88888.00 2006-12-27 17:04:10.902 361 18156.06 60.30 52702.52 88888.00 2006-12-27 17:04:11.399 361 18156.30 60.33 52702.52 88888.00 2006-12-27 17:04:11.909 361 18156.24 60.24 52702.46 88888.00 2006-12-27 17:04:12.409 361 18156.18 60.28 52702.38 88888.00 2006-12-27 17:04:12.909 361 18156.27 60.31 52702.49 88888.00 2006-12-27 17:04:13.409 361 18156.42 60.30 52702.56 88888.00 2006-12-27 17:04:13.909 361 18156.51 60.26 52702.50 88888.00 2006-12-27 17:04:14.409 361 18156.24 60.28 52702.31 88888.00 2006-12-27 17:04:14.909 361 18156.21 60.34 52702.19 88888.00 2006-12-27 17:04:15.409 361 18156.42 60.35 52702.21 88888.00 2006-12-27 17:04:15.909 361 18156.68 60.36 52702.27 88888.00 2006-12-27 17:04:16.409 361 18156.59 60.25 52702.38 88888.00 2006-12-27 17:04:16.909 361 18156.52 60.26 52702.52 88888.00 2006-12-27 17:04:17.409 361 18156.52 60.29 52702.35 88888.00 2006-12-27 17:04:17.909 361 18156.51 60.34 52702.25 88888.00 2006-12-27 17:04:18.409 361 18156.60 60.43 52702.38 88888.00 2006-12-27 17:04:18.909 361 18156.66 60.44 52702.46 88888.00 2006-12-27 17:04:19.409 361 18156.75 60.33 52702.39 88888.00 2006-12-27 17:04:19.909 361 18156.64 60.26 52702.36 88888.00 2006-12-27 17:04:20.409 361 18156.78 60.30 52702.41 88888.00 2006-12-27 17:04:20.909 361 18156.69 60.32 52702.40 88888.00 2006-12-27 17:04:21.409 361 18156.55 60.35 52702.35 88888.00 2006-12-27 17:04:21.909 361 18156.60 60.43 52702.26 88888.00 2006-12-27 17:04:22.409 361 18156.63 60.43 52702.31 88888.00 2006-12-27 17:04:22.909 361 18156.68 60.46 52702.36 88888.00 2006-12-27 17:04:23.409 361 18156.75 60.53 52702.33 88888.00 2006-12-27 17:04:23.909 361 18156.87 60.48 52702.42 88888.00 2006-12-27 17:04:24.409 361 18156.82 60.48 52702.38 88888.00 2006-12-27 17:04:24.909 361 18156.78 60.58 52702.46 88888.00 2006-12-27 17:04:25.409 361 18156.86 60.62 52702.43 88888.00 2006-12-27 17:04:25.909 361 18156.90 60.63 52702.51 88888.00 2006-12-27 17:04:26.409 361 18156.89 60.66 52702.58 88888.00 2006-12-27 17:04:26.909 361 18156.95 60.67 52702.49 88888.00 2006-12-27 17:04:27.409 361 18156.88 60.75 52702.46 88888.00 2006-12-27 17:04:27.909 361 18156.94 60.78 52702.37 88888.00 2006-12-27 17:04:28.409 361 18156.86 60.79 52702.42 88888.00 2006-12-27 17:04:28.909 361 18156.88 60.81 52702.49 88888.00 2006-12-27 17:04:29.409 361 18156.92 60.85 52702.54 88888.00 2006-12-27 17:04:29.909 361 18156.91 60.80 52702.51 88888.00 2006-12-27 17:04:30.409 361 18156.94 60.75 52702.50 88888.00 2006-12-27 17:04:30.909 361 18157.01 60.80 52702.51 88888.00 2006-12-27 17:04:31.409 361 18156.98 61.00 52702.62 88888.00 2006-12-27 17:04:31.909 361 18156.99 60.97 52702.56 88888.00 2006-12-27 17:04:32.409 361 18157.11 60.88 52702.41 88888.00 2006-12-27 17:04:32.909 361 18157.05 60.88 52702.50 88888.00 2006-12-27 17:04:33.409 361 18156.84 60.76 52702.60 88888.00 2006-12-27 17:04:33.909 361 18156.76 60.72 52702.54 88888.00 2006-12-27 17:04:34.409 361 18156.75 60.76 52702.28 88888.00 2006-12-27 17:04:34.909 361 18156.86 60.80 52702.24 88888.00 2006-12-27 17:04:35.409 361 18156.86 60.79 52702.36 88888.00 2006-12-27 17:04:35.909 361 18156.85 60.75 52702.56 88888.00 2006-12-27 17:04:36.409 361 18156.95 60.73 52702.59 88888.00 2006-12-27 17:04:36.909 361 18156.96 60.84 52702.65 88888.00 2006-12-27 17:04:37.409 361 18156.92 60.89 52702.64 88888.00 2006-12-27 17:04:37.909 361 18157.05 60.94 52702.55 88888.00 2006-12-27 17:04:38.409 361 18157.07 60.91 52702.49 88888.00 2006-12-27 17:04:38.909 361 18157.02 60.84 52702.51 88888.00 2006-12-27 17:04:39.409 361 18156.96 60.83 52702.56 88888.00 2006-12-27 17:04:39.909 361 18157.01 60.73 52702.43 88888.00 2006-12-27 17:04:40.409 361 18156.90 60.69 52702.49 88888.00 2006-12-27 17:04:40.909 361 18156.92 60.65 52702.49 88888.00 2006-12-27 17:04:41.409 361 18157.06 60.59 52702.39 88888.00 2006-12-27 17:04:41.909 361 18156.99 60.66 52702.29 88888.00 2006-12-27 17:04:42.409 361 18157.06 60.77 52702.28 88888.00 2006-12-27 17:04:42.909 361 18157.06 60.82 52702.46 88888.00 2006-12-27 17:04:43.409 361 18157.18 60.80 52702.51 88888.00 2006-12-27 17:04:43.909 361 18157.22 60.76 52702.43 88888.00 2006-12-27 17:04:44.409 361 18157.21 60.70 52702.39 88888.00 2006-12-27 17:04:44.909 361 18157.18 60.65 52702.43 88888.00 2006-12-27 17:04:45.409 361 18157.17 60.53 52702.42 88888.00 2006-12-27 17:04:45.909 361 18157.00 60.46 52702.30 88888.00 2006-12-27 17:04:46.409 361 18156.96 60.38 52702.31 88888.00 2006-12-27 17:04:46.909 361 18156.92 60.37 52702.27 88888.00 2006-12-27 17:04:47.409 361 18156.94 60.31 52702.25 88888.00 2006-12-27 17:04:47.909 361 18156.88 60.26 52702.29 88888.00 2006-12-27 17:04:48.409 361 18156.82 60.22 52702.32 88888.00 2006-12-27 17:04:48.909 361 18156.94 60.13 52702.37 88888.00 2006-12-27 17:04:49.409 361 18157.08 60.13 52702.40 88888.00 2006-12-27 17:04:49.909 361 18157.13 60.14 52702.36 88888.00 2006-12-27 17:04:50.409 361 18156.96 60.14 52702.30 88888.00 2006-12-27 17:04:50.909 361 18156.94 60.01 52702.43 88888.00 2006-12-27 17:04:51.409 361 18156.92 59.95 52702.42 88888.00 2006-12-27 17:04:51.909 361 18156.90 59.89 52702.43 88888.00 2006-12-27 17:04:52.409 361 18156.95 59.83 52702.47 88888.00 2006-12-27 17:04:52.909 361 18157.00 59.75 52702.51 88888.00 2006-12-27 17:04:53.409 361 18156.95 59.70 52702.53 88888.00 2006-12-27 17:04:53.909 361 18157.00 59.67 52702.58 88888.00 2006-12-27 17:04:54.409 361 18156.96 59.74 52702.59 88888.00 2006-12-27 17:04:54.909 361 18156.97 59.76 52702.46 88888.00 2006-12-27 17:04:55.409 361 18156.88 59.66 52702.43 88888.00 2006-12-27 17:04:55.909 361 18156.97 59.69 52702.41 88888.00 2006-12-27 17:04:56.409 361 18157.08 59.63 52702.52 88888.00 2006-12-27 17:04:56.909 361 18156.89 59.50 52702.64 88888.00 2006-12-27 17:04:57.409 361 18156.78 59.58 52702.59 88888.00 2006-12-27 17:04:57.909 361 18156.70 59.58 52702.56 88888.00 2006-12-27 17:04:58.409 361 18156.69 59.50 52702.59 88888.00 2006-12-27 17:04:58.909 361 18156.54 59.26 52702.73 88888.00 2006-12-27 17:04:59.409 361 18156.32 59.20 52702.73 88888.00 2006-12-27 17:04:59.909 361 18156.30 59.14 52702.58 88888.00 2006-12-27 17:05:00.409 361 18156.34 59.11 52702.50 88888.00 2006-12-27 17:05:00.909 361 18156.49 59.12 52702.46 88888.00 2006-12-27 17:05:01.409 361 18156.27 59.08 52702.51 88888.00 2006-12-27 17:05:01.909 361 18156.09 59.05 52702.63 88888.00 2006-12-27 17:05:02.409 361 18156.11 59.01 52702.79 88888.00 2006-12-27 17:05:02.909 361 18156.30 59.00 52702.84 88888.00 2006-12-27 17:05:03.409 361 18156.33 59.00 52702.76 88888.00 2006-12-27 17:05:03.909 361 18156.26 59.05 52702.74 88888.00 2006-12-27 17:05:04.409 361 18156.34 59.13 52702.77 88888.00 2006-12-27 17:05:04.909 361 18156.21 59.12 52702.74 88888.00 2006-12-27 17:05:05.409 361 18155.70 59.01 52702.64 88888.00 2006-12-27 17:05:05.909 361 18155.45 59.05 52702.59 88888.00 2006-12-27 17:05:06.409 361 18155.42 59.07 52702.64 88888.00 2006-12-27 17:05:06.909 361 18155.40 59.05 52702.64 88888.00 2006-12-27 17:05:07.409 361 18155.54 59.10 52702.74 88888.00 2006-12-27 17:05:07.909 361 18156.01 59.06 52702.70 88888.00 2006-12-27 17:05:08.409 361 18156.06 59.01 52702.78 88888.00 2006-12-27 17:05:08.909 361 18156.01 59.01 52702.95 88888.00 2006-12-27 17:05:09.409 361 18155.95 59.11 52702.90 88888.00 2006-12-27 17:05:09.909 361 18155.86 59.13 52702.87 88888.00 2006-12-27 17:05:10.409 361 18155.80 59.17 52702.82 88888.00 2006-12-27 17:05:10.909 361 18155.66 59.28 52702.76 88888.00 2006-12-27 17:05:11.409 361 18155.48 59.24 52702.83 88888.00 2006-12-27 17:05:11.909 361 18155.45 59.23 52702.82 88888.00 2006-12-27 17:05:12.409 361 18155.43 59.26 52702.81 88888.00 2006-12-27 17:05:12.909 361 18155.46 59.25 52702.95 88888.00 2006-12-27 17:05:13.409 361 18155.42 59.25 52702.86 88888.00 2006-12-27 17:05:13.909 361 18155.46 59.32 52702.87 88888.00 2006-12-27 17:05:14.409 361 18155.49 59.37 52702.96 88888.00 2006-12-27 17:05:14.909 361 18155.46 59.35 52703.00 88888.00 2006-12-27 17:05:15.409 361 18155.37 59.46 52702.88 88888.00 2006-12-27 17:05:15.909 361 18155.23 59.49 52702.90 88888.00 2006-12-27 17:05:16.409 361 18155.12 59.56 52702.98 88888.00 2006-12-27 17:05:16.909 361 18155.15 59.77 52703.02 88888.00 2006-12-27 17:05:17.409 361 18155.22 59.88 52703.00 88888.00 2006-12-27 17:05:17.909 361 18155.14 59.87 52702.88 88888.00 2006-12-27 17:05:18.409 361 18155.10 59.88 52702.89 88888.00 2006-12-27 17:05:18.909 361 18155.13 59.92 52702.99 88888.00 2006-12-27 17:05:19.409 361 18155.19 59.96 52702.99 88888.00 2006-12-27 17:05:19.909 361 18155.40 59.94 52703.02 88888.00 2006-12-27 17:05:20.409 361 18155.34 59.98 52703.08 88888.00 2006-12-27 17:05:20.909 361 18155.17 60.06 52703.04 88888.00 2006-12-27 17:05:21.409 361 18155.22 60.17 52702.93 88888.00 2006-12-27 17:05:21.909 361 18155.24 60.29 52702.94 88888.00 2006-12-27 17:05:22.409 361 18155.12 60.43 52702.99 88888.00 2006-12-27 17:05:22.909 361 18155.12 60.48 52702.91 88888.00 2006-12-27 17:05:23.409 361 18155.14 60.55 52702.93 88888.00 2006-12-27 17:05:23.909 361 18155.12 60.62 52703.05 88888.00 2006-12-27 17:05:24.409 361 18155.10 60.64 52703.02 88888.00 2006-12-27 17:05:24.909 361 18155.30 60.77 52702.98 88888.00 2006-12-27 17:05:25.409 361 18155.40 60.81 52703.06 88888.00 2006-12-27 17:05:25.909 361 18155.39 60.81 52703.02 88888.00 2006-12-27 17:05:26.409 361 18155.18 60.80 52703.04 88888.00 2006-12-27 17:05:26.909 361 18155.00 60.73 52703.01 88888.00 2006-12-27 17:05:27.409 361 18155.00 60.76 52703.11 88888.00 2006-12-27 17:05:27.909 361 18154.99 60.80 52703.19 88888.00 2006-12-27 17:05:28.409 361 18155.23 60.81 52703.18 88888.00 2006-12-27 17:05:28.909 361 18155.16 60.84 52703.20 88888.00 2006-12-27 17:05:29.409 361 18155.29 60.88 52703.11 88888.00 2006-12-27 17:05:29.909 361 18155.32 60.92 52703.06 88888.00 2006-12-27 17:05:30.409 361 18155.26 60.94 52703.00 88888.00 2006-12-27 17:05:30.909 361 18155.14 60.90 52702.96 88888.00 2006-12-27 17:05:31.409 361 18155.21 61.01 52702.98 88888.00 2006-12-27 17:05:31.909 361 18155.33 61.06 52703.05 88888.00 2006-12-27 17:05:32.409 361 18155.36 60.99 52703.00 88888.00 2006-12-27 17:05:32.909 361 18155.38 60.97 52703.08 88888.00 2006-12-27 17:05:33.409 361 18155.40 61.00 52703.21 88888.00 2006-12-27 17:05:33.909 361 18155.40 61.03 52703.12 88888.00 2006-12-27 17:05:34.409 361 18155.44 61.06 52703.19 88888.00 2006-12-27 17:05:34.909 361 18155.44 61.12 52703.14 88888.00 2006-12-27 17:05:35.409 361 18155.32 61.12 52702.96 88888.00 2006-12-27 17:05:35.909 361 18155.27 61.13 52703.07 88888.00 2006-12-27 17:05:36.409 361 18155.42 61.13 52703.07 88888.00 2006-12-27 17:05:36.909 361 18155.24 61.00 52703.08 88888.00 2006-12-27 17:05:37.409 361 18155.29 60.90 52703.09 88888.00 2006-12-27 17:05:37.909 361 18155.37 60.85 52703.01 88888.00 2006-12-27 17:05:38.409 361 18155.58 60.81 52702.87 88888.00 2006-12-27 17:05:38.909 361 18155.80 60.74 52702.84 88888.00 2006-12-27 17:05:39.409 361 18155.81 60.73 52702.85 88888.00 2006-12-27 17:05:39.909 361 18155.65 60.70 52702.85 88888.00 2006-12-27 17:05:40.409 361 18155.44 60.68 52702.82 88888.00 2006-12-27 17:05:40.909 361 18155.46 60.64 52702.86 88888.00 2006-12-27 17:05:41.409 361 18155.47 60.64 52703.04 88888.00 2006-12-27 17:05:41.909 361 18155.58 60.68 52702.95 88888.00 2006-12-27 17:05:42.409 361 18155.72 60.72 52702.89 88888.00 2006-12-27 17:05:42.909 361 18155.72 60.63 52702.74 88888.00 2006-12-27 17:05:43.409 361 18155.51 60.58 52702.74 88888.00 2006-12-27 17:05:43.909 361 18155.64 60.65 52702.70 88888.00 2006-12-27 17:05:44.409 361 18155.57 60.59 52702.72 88888.00 2006-12-27 17:05:44.909 361 18155.70 60.45 52702.65 88888.00 2006-12-27 17:05:45.409 361 18155.72 60.39 52702.54 88888.00 2006-12-27 17:05:45.909 361 18155.94 60.32 52702.46 88888.00 2006-12-27 17:05:46.409 361 18155.66 60.28 52702.58 88888.00 2006-12-27 17:05:46.909 361 18155.75 60.31 52702.48 88888.00 2006-12-27 17:05:47.409 361 18156.02 60.29 52702.30 88888.00 2006-12-27 17:05:47.909 361 18156.09 60.29 52702.46 88888.00 2006-12-27 17:05:48.409 361 18156.14 60.29 52702.60 88888.00 2006-12-27 17:05:48.909 361 18156.19 60.26 52702.54 88888.00 2006-12-27 17:05:49.409 361 18156.33 60.20 52702.51 88888.00 2006-12-27 17:05:49.909 361 18156.25 60.12 52702.49 88888.00 2006-12-27 17:05:50.409 361 18156.29 60.09 52702.48 88888.00 2006-12-27 17:05:50.909 361 18156.43 60.09 52702.47 88888.00 2006-12-27 17:05:51.409 361 18156.57 59.96 52702.47 88888.00 2006-12-27 17:05:51.909 361 18156.73 59.89 52702.49 88888.00 2006-12-27 17:05:52.409 361 18156.68 59.85 52702.51 88888.00 2006-12-27 17:05:52.909 361 18156.43 59.77 52702.46 88888.00 2006-12-27 17:05:53.409 361 18156.34 59.73 52702.48 88888.00 2006-12-27 17:05:53.909 361 18156.49 59.59 52702.46 88888.00 2006-12-27 17:05:54.409 361 18156.62 59.51 52702.28 88888.00 2006-12-27 17:05:54.909 361 18156.75 59.45 52702.12 88888.00 2006-12-27 17:05:55.409 361 18156.81 59.34 52702.14 88888.00 2006-12-27 17:05:55.909 361 18156.88 59.34 52702.19 88888.00 2006-12-27 17:05:56.409 361 18157.08 59.30 52702.03 88888.00 2006-12-27 17:05:56.909 361 18157.07 59.22 52701.96 88888.00 2006-12-27 17:05:57.409 361 18157.01 59.15 52701.95 88888.00 2006-12-27 17:05:57.909 361 18157.07 59.12 52702.00 88888.00 2006-12-27 17:05:58.409 361 18157.14 59.10 52701.95 88888.00 2006-12-27 17:05:58.909 361 18157.10 59.06 52701.89 88888.00 2006-12-27 17:05:59.409 361 18157.00 59.10 52701.86 88888.00 2006-12-27 17:05:59.909 361 18157.01 59.13 52701.92 88888.00 2006-12-27 17:06:00.409 361 18157.21 59.11 52701.86 88888.00 2006-12-27 17:06:00.909 361 18157.10 59.05 52701.86 88888.00 2006-12-27 17:06:01.409 361 18157.01 58.91 52701.86 88888.00 2006-12-27 17:06:01.909 361 18157.06 58.75 52701.89 88888.00 2006-12-27 17:06:02.409 361 18157.25 58.75 52701.96 88888.00 2006-12-27 17:06:02.909 361 18157.28 58.75 52701.94 88888.00 2006-12-27 17:06:03.409 361 18157.36 58.69 52701.83 88888.00 2006-12-27 17:06:03.909 361 18157.47 58.51 52701.77 88888.00 2006-12-27 17:06:04.409 361 18157.42 58.46 52701.88 88888.00 2006-12-27 17:06:04.909 361 18157.31 58.45 52701.85 88888.00 2006-12-27 17:06:05.409 361 18157.27 58.38 52701.92 88888.00 2006-12-27 17:06:05.909 361 18157.34 58.29 52701.83 88888.00 2006-12-27 17:06:06.409 361 18157.40 58.23 52701.78 88888.00 2006-12-27 17:06:06.909 361 18157.41 58.28 52701.84 88888.00 2006-12-27 17:06:07.409 361 18157.28 58.24 52701.90 88888.00 2006-12-27 17:06:07.909 361 18157.27 58.08 52701.86 88888.00 2006-12-27 17:06:08.409 361 18157.40 58.03 52701.90 88888.00 2006-12-27 17:06:08.909 361 18157.54 58.06 52701.83 88888.00 2006-12-27 17:06:09.409 361 18157.50 58.12 52701.86 88888.00 2006-12-27 17:06:09.909 361 18157.34 58.18 52701.95 88888.00 2006-12-27 17:06:10.409 361 18157.42 58.17 52701.98 88888.00 2006-12-27 17:06:10.909 361 18157.52 58.17 52702.13 88888.00 2006-12-27 17:06:11.409 361 18157.36 58.13 52702.14 88888.00 2006-12-27 17:06:11.909 361 18157.30 58.11 52702.11 88888.00 2006-12-27 17:06:12.409 361 18157.44 58.14 52702.11 88888.00 2006-12-27 17:06:12.909 361 18157.49 58.18 52702.11 88888.00 2006-12-27 17:06:13.409 361 18157.55 58.16 52702.11 88888.00 2006-12-27 17:06:13.909 361 18157.55 58.17 52702.08 88888.00 2006-12-27 17:06:14.409 361 18157.53 58.22 52702.09 88888.00 2006-12-27 17:06:14.909 361 18157.62 58.25 52702.17 88888.00 2006-12-27 17:06:15.409 361 18157.60 58.29 52702.23 88888.00 2006-12-27 17:06:15.909 361 18157.55 58.19 52702.21 88888.00 2006-12-27 17:06:16.409 361 18157.49 58.38 52702.27 88888.00 2006-12-27 17:06:16.909 361 18157.46 58.52 52702.29 88888.00 2006-12-27 17:06:17.409 361 18157.47 58.51 52702.38 88888.00 2006-12-27 17:06:17.909 361 18157.43 58.56 52702.36 88888.00 2006-12-27 17:06:18.409 361 18157.50 58.58 52702.36 88888.00 2006-12-27 17:06:18.909 361 18157.54 58.71 52702.30 88888.00 2006-12-27 17:06:19.409 361 18157.58 58.77 52702.39 88888.00 2006-12-27 17:06:19.909 361 18157.71 58.86 52702.38 88888.00 2006-12-27 17:06:20.409 361 18157.67 58.82 52702.46 88888.00 2006-12-27 17:06:20.909 361 18157.66 58.90 52702.49 88888.00 2006-12-27 17:06:21.409 361 18157.60 59.01 52702.62 88888.00 2006-12-27 17:06:21.909 361 18157.42 59.02 52702.59 88888.00 2006-12-27 17:06:22.409 361 18157.23 59.04 52702.62 88888.00 2006-12-27 17:06:22.909 361 18157.19 59.04 52702.63 88888.00 2006-12-27 17:06:23.409 361 18157.25 59.12 52702.71 88888.00 2006-12-27 17:06:23.909 361 18157.24 59.18 52702.65 88888.00 2006-12-27 17:06:24.409 361 18157.42 59.14 52702.54 88888.00 2006-12-27 17:06:24.909 361 18157.58 59.15 52702.55 88888.00 2006-12-27 17:06:25.409 361 18157.49 59.21 52702.53 88888.00 2006-12-27 17:06:25.909 361 18157.35 59.20 52702.56 88888.00 2006-12-27 17:06:26.409 361 18157.06 59.30 52702.69 88888.00 2006-12-27 17:06:26.909 361 18157.10 59.38 52702.65 88888.00 2006-12-27 17:06:27.409 361 18156.99 59.45 52702.56 88888.00 2006-12-27 17:06:27.909 361 18157.02 59.54 52702.62 88888.00 2006-12-27 17:06:28.409 361 18157.01 59.53 52702.65 88888.00 2006-12-27 17:06:28.909 361 18156.91 59.63 52702.66 88888.00 2006-12-27 17:06:29.409 361 18156.99 59.75 52702.60 88888.00 2006-12-27 17:06:29.909 361 18157.07 59.85 52702.52 88888.00 2006-12-27 17:06:30.409 361 18157.05 59.88 52702.64 88888.00 2006-12-27 17:06:30.909 361 18156.87 59.89 52702.70 88888.00 2006-12-27 17:06:31.409 361 18156.91 59.91 52702.61 88888.00 2006-12-27 17:06:31.909 361 18156.88 59.92 52702.56 88888.00 2006-12-27 17:06:32.409 361 18156.84 60.00 52702.56 88888.00 2006-12-27 17:06:32.909 361 18156.87 60.08 52702.61 88888.00 2006-12-27 17:06:33.409 361 18157.11 60.20 52702.67 88888.00 2006-12-27 17:06:33.909 361 18157.33 60.22 52702.78 88888.00 2006-12-27 17:06:34.409 361 18157.31 60.22 52702.61 88888.00 2006-12-27 17:06:34.909 361 18157.30 60.32 52702.65 88888.00 2006-12-27 17:06:35.409 361 18157.28 60.35 52702.89 88888.00 2006-12-27 17:06:35.909 361 18157.29 60.31 52702.88 88888.00 2006-12-27 17:06:36.409 361 18157.35 60.29 52702.71 88888.00 2006-12-27 17:06:36.909 361 18157.31 60.35 52702.60 88888.00 2006-12-27 17:06:37.409 361 18157.30 60.36 52702.59 88888.00 2006-12-27 17:06:37.909 361 18157.32 60.37 52702.48 88888.00 2006-12-27 17:06:38.409 361 18157.25 60.32 52702.37 88888.00 2006-12-27 17:06:38.909 361 18156.99 60.32 52702.41 88888.00 2006-12-27 17:06:39.409 361 18156.91 60.40 52702.52 88888.00 2006-12-27 17:06:39.909 361 18156.81 60.52 52702.52 88888.00 2006-12-27 17:06:40.409 361 18156.82 60.56 52702.56 88888.00 2006-12-27 17:06:40.909 361 18156.81 60.54 52702.66 88888.00 2006-12-27 17:06:41.409 361 18156.85 60.50 52702.67 88888.00 2006-12-27 17:06:41.909 361 18156.92 60.58 52702.70 88888.00 2006-12-27 17:06:42.409 361 18156.60 60.53 52702.60 88888.00 2006-12-27 17:06:42.909 361 18156.56 60.51 52702.70 88888.00 2006-12-27 17:06:43.409 361 18156.77 60.59 52702.85 88888.00 2006-12-27 17:06:43.909 361 18156.85 60.53 52702.88 88888.00 2006-12-27 17:06:44.409 361 18156.86 60.42 52702.87 88888.00 2006-12-27 17:06:44.909 361 18156.92 60.40 52702.89 88888.00 2006-12-27 17:06:45.409 361 18156.87 60.37 52702.90 88888.00 2006-12-27 17:06:45.909 361 18156.82 60.41 52702.94 88888.00 2006-12-27 17:06:46.409 361 18156.90 60.44 52702.95 88888.00 2006-12-27 17:06:46.909 361 18156.94 60.46 52703.00 88888.00 2006-12-27 17:06:47.409 361 18156.98 60.45 52703.04 88888.00 2006-12-27 17:06:47.909 361 18156.92 60.39 52702.96 88888.00 2006-12-27 17:06:48.409 361 18156.89 60.40 52702.95 88888.00 2006-12-27 17:06:48.909 361 18156.88 60.35 52702.86 88888.00 2006-12-27 17:06:49.409 361 18156.91 60.39 52702.72 88888.00 2006-12-27 17:06:49.909 361 18157.08 60.40 52702.78 88888.00 2006-12-27 17:06:50.409 361 18157.01 60.37 52702.91 88888.00 2006-12-27 17:06:50.909 361 18156.87 60.33 52702.85 88888.00 2006-12-27 17:06:51.409 361 18156.79 60.32 52702.79 88888.00 2006-12-27 17:06:51.909 361 18156.86 60.31 52702.74 88888.00 2006-12-27 17:06:52.409 361 18156.79 60.34 52702.63 88888.00 2006-12-27 17:06:52.909 361 18156.79 60.26 52702.73 88888.00 2006-12-27 17:06:53.409 361 18156.77 60.28 52702.69 88888.00 2006-12-27 17:06:53.909 361 18156.65 60.29 52702.84 88888.00 2006-12-27 17:06:54.409 361 18156.67 60.17 52702.86 88888.00 2006-12-27 17:06:54.909 361 18156.75 60.12 52702.99 88888.00 2006-12-27 17:06:55.409 361 18156.66 60.12 52702.91 88888.00 2006-12-27 17:06:55.909 361 18156.73 60.05 52702.95 88888.00 2006-12-27 17:06:56.409 361 18156.63 59.88 52702.93 88888.00 2006-12-27 17:06:56.909 361 18156.56 59.79 52702.85 88888.00 2006-12-27 17:06:57.409 361 18156.65 59.82 52702.86 88888.00 2006-12-27 17:06:57.909 361 18156.57 59.79 52702.96 88888.00 2006-12-27 17:06:58.409 361 18156.69 59.78 52703.01 88888.00 2006-12-27 17:06:58.909 361 18156.57 59.78 52703.07 88888.00 2006-12-27 17:06:59.409 361 18156.47 59.70 52703.12 88888.00 2006-12-27 17:06:59.909 361 18156.37 59.75 52703.20 88888.00 2006-12-27 17:07:00.409 361 18156.40 59.73 52703.10 88888.00 2006-12-27 17:07:00.909 361 18156.41 59.68 52703.09 88888.00 2006-12-27 17:07:01.409 361 18156.40 59.65 52703.12 88888.00 2006-12-27 17:07:01.909 361 18156.45 59.64 52703.08 88888.00 2006-12-27 17:07:02.409 361 18156.51 59.65 52703.04 88888.00 2006-12-27 17:07:02.909 361 18156.66 59.57 52702.99 88888.00 2006-12-27 17:07:03.409 361 18156.59 59.54 52703.05 88888.00 2006-12-27 17:07:03.909 361 18156.48 59.49 52703.13 88888.00 2006-12-27 17:07:04.409 361 18156.42 59.44 52702.97 88888.00 2006-12-27 17:07:04.909 361 18156.36 59.43 52702.87 88888.00 2006-12-27 17:07:05.409 361 18156.41 59.70 52702.87 88888.00 2006-12-27 17:07:05.909 361 18156.35 59.73 52703.02 88888.00 2006-12-27 17:07:06.409 361 18156.16 59.66 52703.09 88888.00 2006-12-27 17:07:06.909 361 18156.21 59.59 52703.11 88888.00 2006-12-27 17:07:07.409 361 18156.27 59.63 52703.09 88888.00 2006-12-27 17:07:07.909 361 18156.20 59.55 52703.09 88888.00 2006-12-27 17:07:08.409 361 18156.29 59.57 52703.01 88888.00 2006-12-27 17:07:08.909 361 18156.33 59.59 52703.05 88888.00 2006-12-27 17:07:09.409 361 18156.26 59.54 52702.83 88888.00 2006-12-27 17:07:09.909 361 18156.26 59.55 52702.86 88888.00 2006-12-27 17:07:10.409 361 18156.45 59.54 52702.96 88888.00 2006-12-27 17:07:10.909 361 18156.73 59.42 52703.00 88888.00 2006-12-27 17:07:11.409 361 18156.69 59.38 52702.97 88888.00 2006-12-27 17:07:11.909 361 18156.47 59.30 52703.00 88888.00 2006-12-27 17:07:12.409 361 18156.48 59.20 52703.05 88888.00 2006-12-27 17:07:12.909 361 18156.55 59.18 52703.00 88888.00 2006-12-27 17:07:13.409 361 18156.66 59.17 52702.98 88888.00 2006-12-27 17:07:13.909 361 18156.64 59.18 52702.99 88888.00 2006-12-27 17:07:14.409 361 18156.53 59.10 52703.13 88888.00 2006-12-27 17:07:14.909 361 18156.56 59.02 52703.07 88888.00 2006-12-27 17:07:15.409 361 18156.63 58.96 52702.93 88888.00 2006-12-27 17:07:15.909 361 18156.58 59.02 52702.95 88888.00 2006-12-27 17:07:16.409 361 18156.60 59.08 52702.97 88888.00 2006-12-27 17:07:16.909 361 18156.87 59.04 52703.00 88888.00 2006-12-27 17:07:17.409 361 18156.92 59.01 52702.98 88888.00 2006-12-27 17:07:17.909 361 18156.73 59.06 52702.96 88888.00 2006-12-27 17:07:18.409 361 18156.63 59.03 52703.01 88888.00 2006-12-27 17:07:18.909 361 18156.73 59.02 52702.96 88888.00 2006-12-27 17:07:19.409 361 18156.92 59.11 52702.78 88888.00 2006-12-27 17:07:19.909 361 18157.16 59.10 52702.88 88888.00 2006-12-27 17:07:20.409 361 18157.16 59.03 52702.88 88888.00 2006-12-27 17:07:20.909 361 18157.13 59.07 52702.87 88888.00 2006-12-27 17:07:21.409 361 18157.14 59.07 52702.84 88888.00 2006-12-27 17:07:21.909 361 18157.12 58.99 52702.86 88888.00 2006-12-27 17:07:22.409 361 18156.96 58.92 52702.66 88888.00 2006-12-27 17:07:22.909 361 18156.98 58.86 52702.56 88888.00 2006-12-27 17:07:23.409 361 18157.30 58.83 52702.64 88888.00 2006-12-27 17:07:23.909 361 18157.29 58.75 52702.66 88888.00 2006-12-27 17:07:24.409 361 18157.40 58.63 52702.59 88888.00 2006-12-27 17:07:24.909 361 18157.49 58.69 52702.61 88888.00 2006-12-27 17:07:25.409 361 18157.39 58.75 52702.63 88888.00 2006-12-27 17:07:25.909 361 18157.33 58.64 52702.53 88888.00 2006-12-27 17:07:26.409 361 18157.33 58.50 52702.35 88888.00 2006-12-27 17:07:26.909 361 18157.42 58.43 52702.30 88888.00 2006-12-27 17:07:27.409 361 18157.50 58.49 52702.44 88888.00 2006-12-27 17:07:27.909 361 18157.40 58.41 52702.46 88888.00 2006-12-27 17:07:28.409 361 18157.38 58.42 52702.44 88888.00 2006-12-27 17:07:28.909 361 18157.33 58.48 52702.38 88888.00 2006-12-27 17:07:29.409 361 18157.28 58.41 52702.44 88888.00 2006-12-27 17:07:29.909 361 18157.25 58.33 52702.42 88888.00 2006-12-27 17:07:30.409 361 18157.29 58.36 52702.35 88888.00 2006-12-27 17:07:30.909 361 18157.32 58.33 52702.27 88888.00 2006-12-27 17:07:31.409 361 18157.41 58.30 52702.29 88888.00 2006-12-27 17:07:31.909 361 18157.45 58.39 52702.35 88888.00 2006-12-27 17:07:32.409 361 18157.56 58.51 52702.35 88888.00 2006-12-27 17:07:32.909 361 18157.55 58.48 52702.36 88888.00 2006-12-27 17:07:33.409 361 18157.57 58.44 52702.39 88888.00 2006-12-27 17:07:33.909 361 18157.51 58.47 52702.27 88888.00 2006-12-27 17:07:34.409 361 18157.53 58.48 52702.25 88888.00 2006-12-27 17:07:34.909 361 18157.78 58.49 52702.35 88888.00 2006-12-27 17:07:35.409 361 18157.89 58.49 52702.28 88888.00 2006-12-27 17:07:35.909 361 18158.01 58.44 52702.31 88888.00 2006-12-27 17:07:36.409 361 18158.03 58.43 52702.48 88888.00 2006-12-27 17:07:36.909 361 18157.97 58.42 52702.55 88888.00 2006-12-27 17:07:37.409 361 18157.99 58.42 52702.62 88888.00 2006-12-27 17:07:37.909 361 18157.87 58.44 52702.58 88888.00 2006-12-27 17:07:38.409 361 18157.78 58.43 52702.53 88888.00 2006-12-27 17:07:38.909 361 18157.60 58.42 52702.35 88888.00 2006-12-27 17:07:39.409 361 18157.66 58.40 52702.32 88888.00 2006-12-27 17:07:39.909 361 18157.75 58.36 52702.48 88888.00 2006-12-27 17:07:40.409 361 18157.74 58.33 52702.63 88888.00 2006-12-27 17:07:40.909 361 18157.76 58.38 52702.61 88888.00 2006-12-27 17:07:41.409 361 18157.74 58.40 52702.54 88888.00 2006-12-27 17:07:41.909 361 18157.68 58.43 52702.69 88888.00 2006-12-27 17:07:42.409 361 18157.71 58.44 52702.53 88888.00 2006-12-27 17:07:42.909 361 18157.88 58.40 52702.42 88888.00 2006-12-27 17:07:43.409 361 18157.93 58.38 52702.29 88888.00 2006-12-27 17:07:43.909 361 18158.01 58.31 52702.12 88888.00 2006-12-27 17:07:44.409 361 18158.01 58.24 52702.15 88888.00 2006-12-27 17:07:44.909 361 18157.85 58.13 52702.17 88888.00 2006-12-27 17:07:45.409 361 18157.94 58.06 52702.14 88888.00 2006-12-27 17:07:45.909 361 18158.12 58.09 52702.15 88888.00 2006-12-27 17:07:46.409 361 18158.14 58.11 52702.13 88888.00 2006-12-27 17:07:46.909 361 18158.07 58.21 52702.12 88888.00 2006-12-27 17:07:47.409 361 18158.04 58.22 52702.09 88888.00 2006-12-27 17:07:47.909 361 18158.03 58.22 52702.03 88888.00 2006-12-27 17:07:48.409 361 18158.14 58.21 52702.05 88888.00 2006-12-27 17:07:48.909 361 18158.25 58.21 52702.06 88888.00 2006-12-27 17:07:49.409 361 18158.32 58.21 52702.08 88888.00 2006-12-27 17:07:49.909 361 18158.40 58.20 52702.13 88888.00 2006-12-27 17:07:50.409 361 18158.44 58.07 52702.14 88888.00 2006-12-27 17:07:50.909 361 18158.55 58.03 52702.13 88888.00 2006-12-27 17:07:51.409 361 18158.77 58.03 52702.17 88888.00 2006-12-27 17:07:51.909 361 18158.84 58.13 52702.13 88888.00 2006-12-27 17:07:52.409 361 18158.91 58.11 52702.13 88888.00 2006-12-27 17:07:52.909 361 18159.02 58.13 52701.98 88888.00 2006-12-27 17:07:53.409 361 18158.93 58.12 52701.98 88888.00 2006-12-27 17:07:53.909 361 18158.95 58.03 52702.03 88888.00 2006-12-27 17:07:54.409 361 18158.93 57.94 52702.06 88888.00 2006-12-27 17:07:54.909 361 18159.02 57.86 52702.08 88888.00 2006-12-27 17:07:55.409 361 18159.24 57.91 52702.08 88888.00 2006-12-27 17:07:55.909 361 18159.19 57.92 52702.03 88888.00 2006-12-27 17:07:56.409 361 18159.13 57.91 52702.00 88888.00 2006-12-27 17:07:56.909 361 18159.15 57.96 52702.00 88888.00 2006-12-27 17:07:57.409 361 18159.08 58.03 52701.98 88888.00 2006-12-27 17:07:57.909 361 18159.07 58.06 52702.03 88888.00 2006-12-27 17:07:58.409 361 18159.02 58.06 52702.05 88888.00 2006-12-27 17:07:58.909 361 18159.12 58.07 52702.04 88888.00 2006-12-27 17:07:59.409 361 18159.25 58.06 52702.08 88888.00 2006-12-27 17:07:59.909 361 18159.42 58.08 52702.06 88888.00 2006-12-27 17:08:00.409 361 18159.51 58.16 52702.07 88888.00 2006-12-27 17:08:00.909 361 18159.48 58.25 52702.15 88888.00 2006-12-27 17:08:01.409 361 18159.20 58.31 52702.13 88888.00 2006-12-27 17:08:01.909 361 18159.31 58.31 52701.98 88888.00 2006-12-27 17:08:02.409 361 18159.42 58.33 52701.97 88888.00 2006-12-27 17:08:02.909 361 18159.45 58.40 52702.11 88888.00 2006-12-27 17:08:03.409 361 18159.36 58.56 52702.09 88888.00 2006-12-27 17:08:03.909 361 18159.18 58.67 52702.07 88888.00 2006-12-27 17:08:04.409 361 18159.13 58.69 52702.26 88888.00 2006-12-27 17:08:04.909 361 18159.31 58.72 52702.21 88888.00 2006-12-27 17:08:05.409 361 18159.31 58.79 52702.17 88888.00 2006-12-27 17:08:05.909 361 18159.30 58.85 52702.12 88888.00 2006-12-27 17:08:06.409 361 18159.18 58.79 52702.14 88888.00 2006-12-27 17:08:06.909 361 18159.19 58.70 52702.19 88888.00 2006-12-27 17:08:07.409 361 18159.31 58.65 52702.33 88888.00 2006-12-27 17:08:07.909 361 18159.41 58.76 52702.32 88888.00 2006-12-27 17:08:08.409 361 18159.28 58.92 52702.33 88888.00 2006-12-27 17:08:08.909 361 18159.31 59.04 52702.43 88888.00 2006-12-27 17:08:09.409 361 18159.18 59.07 52702.30 88888.00 2006-12-27 17:08:09.909 361 18159.25 59.17 52702.35 88888.00 2006-12-27 17:08:10.409 361 18159.35 59.23 52702.36 88888.00 2006-12-27 17:08:10.909 361 18159.45 59.26 52702.30 88888.00 2006-12-27 17:08:11.409 361 18159.18 59.32 52702.15 88888.00 2006-12-27 17:08:11.909 361 18159.10 59.37 52702.18 88888.00 2006-12-27 17:08:12.409 361 18159.25 59.34 52702.17 88888.00 2006-12-27 17:08:12.909 361 18159.26 59.34 52702.19 88888.00 2006-12-27 17:08:13.409 361 18159.39 59.46 52702.25 88888.00 2006-12-27 17:08:13.909 361 18159.33 59.49 52702.42 88888.00 2006-12-27 17:08:14.409 361 18159.21 59.50 52702.59 88888.00 2006-12-27 17:08:14.909 361 18159.26 59.67 52702.60 88888.00 2006-12-27 17:08:15.409 361 18159.17 59.72 52702.60 88888.00 2006-12-27 17:08:15.909 361 18159.26 59.71 52702.70 88888.00 2006-12-27 17:08:16.409 361 18159.38 59.69 52702.63 88888.00 2006-12-27 17:08:16.909 361 18159.51 59.79 52702.72 88888.00 2006-12-27 17:08:17.409 361 18159.63 59.81 52702.78 88888.00 2006-12-27 17:08:17.909 361 18159.51 59.79 52702.82 88888.00 2006-12-27 17:08:18.409 361 18159.46 59.70 52702.73 88888.00 2006-12-27 17:08:18.909 361 18159.41 59.68 52702.54 88888.00 2006-12-27 17:08:19.409 361 18159.33 59.74 52702.61 88888.00 2006-12-27 17:08:19.909 361 18159.42 59.82 52702.67 88888.00 2006-12-27 17:08:20.409 361 18159.48 59.85 52702.73 88888.00 2006-12-27 17:08:20.909 361 18159.46 59.84 52702.66 88888.00 2006-12-27 17:08:21.409 361 18159.52 59.84 52702.66 88888.00 2006-12-27 17:08:21.909 361 18159.58 59.85 52702.66 88888.00 2006-12-27 17:08:22.409 361 18159.60 59.83 52702.70 88888.00 2006-12-27 17:08:22.909 361 18159.47 59.85 52702.85 88888.00 2006-12-27 17:08:23.409 361 18159.60 59.85 52702.86 88888.00 2006-12-27 17:08:23.909 361 18159.62 59.81 52702.95 88888.00 2006-12-27 17:08:24.409 361 18159.57 59.76 52702.99 88888.00 2006-12-27 17:08:24.909 361 18159.55 59.72 52702.79 88888.00 2006-12-27 17:08:25.409 361 18159.51 59.71 52702.79 88888.00 2006-12-27 17:08:25.909 361 18159.34 59.64 52702.83 88888.00 2006-12-27 17:08:26.409 361 18159.20 59.61 52702.83 88888.00 2006-12-27 17:08:26.909 361 18159.45 59.64 52702.77 88888.00 2006-12-27 17:08:27.409 361 18159.52 59.65 52702.79 88888.00 2006-12-27 17:08:27.909 361 18159.49 59.59 52702.81 88888.00 2006-12-27 17:08:28.409 361 18159.51 59.48 52702.90 88888.00 2006-12-27 17:08:28.909 361 18159.56 59.41 52702.95 88888.00 2006-12-27 17:08:29.409 361 18159.50 59.36 52702.91 88888.00 2006-12-27 17:08:29.909 361 18159.40 59.37 52702.81 88888.00 2006-12-27 17:08:30.409 361 18159.42 59.37 52702.74 88888.00 2006-12-27 17:08:30.909 361 18159.71 59.37 52702.76 88888.00 2006-12-27 17:08:31.409 361 18159.69 59.35 52702.74 88888.00 2006-12-27 17:08:31.909 361 18159.46 59.34 52702.81 88888.00 2006-12-27 17:08:32.409 361 18159.42 59.39 52702.89 88888.00 2006-12-27 17:08:32.909 361 18159.58 59.37 52702.85 88888.00 2006-12-27 17:08:33.409 361 18159.75 59.39 52702.78 88888.00 2006-12-27 17:08:33.909 361 18159.59 59.30 52702.88 88888.00 2006-12-27 17:08:34.409 361 18159.57 59.31 52702.82 88888.00 2006-12-27 17:08:34.909 361 18159.60 59.32 52702.83 88888.00 2006-12-27 17:08:35.409 361 18159.64 59.24 52702.87 88888.00 2006-12-27 17:08:35.909 361 18159.69 59.13 52702.93 88888.00 2006-12-27 17:08:36.409 361 18159.78 59.07 52702.99 88888.00 2006-12-27 17:08:36.909 361 18159.69 58.94 52703.01 88888.00 2006-12-27 17:08:37.409 361 18159.60 58.86 52703.12 88888.00 2006-12-27 17:08:37.909 361 18159.38 58.91 52703.22 88888.00 2006-12-27 17:08:38.409 361 18159.31 58.96 52703.13 88888.00 2006-12-27 17:08:38.909 361 18159.27 58.99 52703.05 88888.00 2006-12-27 17:08:39.409 361 18159.20 58.98 52703.09 88888.00 2006-12-27 17:08:39.909 361 18159.25 58.85 52703.08 88888.00 2006-12-27 17:08:40.409 361 18159.30 58.80 52703.13 88888.00 2006-12-27 17:08:40.909 361 18159.31 58.87 52703.12 88888.00 2006-12-27 17:08:41.409 361 18159.36 58.86 52703.07 88888.00 2006-12-27 17:08:41.909 361 18159.49 58.79 52703.14 88888.00 2006-12-27 17:08:42.409 361 18159.47 58.81 52703.17 88888.00 2006-12-27 17:08:42.909 361 18159.63 58.79 52703.14 88888.00 2006-12-27 17:08:43.409 361 18159.57 58.73 52703.12 88888.00 2006-12-27 17:08:43.909 361 18159.47 58.69 52703.02 88888.00 2006-12-27 17:08:44.409 361 18159.51 58.71 52703.08 88888.00 2006-12-27 17:08:44.909 361 18159.44 58.66 52703.14 88888.00 2006-12-27 17:08:45.409 361 18159.21 58.59 52703.18 88888.00 2006-12-27 17:08:45.909 361 18159.08 58.61 52703.10 88888.00 2006-12-27 17:08:46.409 361 18159.05 58.53 52703.12 88888.00 2006-12-27 17:08:46.909 361 18159.09 58.50 52702.99 88888.00 2006-12-27 17:08:47.409 361 18159.04 58.55 52702.99 88888.00 2006-12-27 17:08:47.909 361 18159.24 58.53 52703.02 88888.00 2006-12-27 17:08:48.409 361 18159.29 58.42 52703.05 88888.00 2006-12-27 17:08:48.909 361 18159.15 58.39 52702.99 88888.00 2006-12-27 17:08:49.409 361 18159.07 58.37 52702.95 88888.00 2006-12-27 17:08:49.909 361 18159.20 58.33 52702.94 88888.00 2006-12-27 17:08:50.409 361 18159.23 58.30 52702.91 88888.00 2006-12-27 17:08:50.909 361 18159.24 58.22 52702.93 88888.00 2006-12-27 17:08:51.409 361 18159.04 58.26 52702.93 88888.00 2006-12-27 17:08:51.909 361 18159.13 58.23 52702.88 88888.00 2006-12-27 17:08:52.409 361 18159.25 58.25 52703.06 88888.00 2006-12-27 17:08:52.909 361 18159.17 58.34 52703.01 88888.00 2006-12-27 17:08:53.409 361 18159.14 58.33 52702.95 88888.00 2006-12-27 17:08:53.909 361 18159.16 58.29 52702.89 88888.00 2006-12-27 17:08:54.409 361 18159.21 58.29 52702.93 88888.00 2006-12-27 17:08:54.909 361 18159.13 58.22 52703.05 88888.00 2006-12-27 17:08:55.409 361 18159.21 58.24 52703.00 88888.00 2006-12-27 17:08:55.909 361 18159.07 58.23 52702.91 88888.00 2006-12-27 17:08:56.409 361 18158.98 58.19 52703.10 88888.00 2006-12-27 17:08:56.909 361 18158.94 58.19 52703.16 88888.00 2006-12-27 17:08:57.409 361 18158.85 58.16 52703.19 88888.00 2006-12-27 17:08:57.909 361 18158.74 58.11 52703.27 88888.00 2006-12-27 17:08:58.409 361 18158.81 58.08 52703.22 88888.00 2006-12-27 17:08:58.909 361 18158.76 58.03 52703.16 88888.00 2006-12-27 17:08:59.409 361 18158.90 58.12 52703.22 88888.00 2006-12-27 17:08:59.909 361 18159.05 58.15 52703.22 88888.00 2006-12-27 17:09:00.409 361 18159.07 58.16 52703.19 88888.00 2006-12-27 17:09:00.909 361 18159.08 58.12 52703.14 88888.00 2006-12-27 17:09:01.409 361 18158.94 58.11 52703.05 88888.00 2006-12-27 17:09:01.909 361 18158.94 58.06 52703.09 88888.00 2006-12-27 17:09:02.409 361 18158.97 58.04 52703.13 88888.00 2006-12-27 17:09:02.909 361 18158.86 58.08 52703.07 88888.00 2006-12-27 17:09:03.409 361 18158.93 58.06 52702.94 88888.00 2006-12-27 17:09:03.909 361 18158.80 58.04 52702.97 88888.00 2006-12-27 17:09:04.409 361 18158.86 57.99 52702.87 88888.00 2006-12-27 17:09:04.909 361 18158.87 57.96 52702.74 88888.00 2006-12-27 17:09:05.409 361 18158.99 57.86 52702.74 88888.00 2006-12-27 17:09:05.909 361 18159.01 57.88 52702.71 88888.00 2006-12-27 17:09:06.409 361 18158.97 57.88 52702.81 88888.00 2006-12-27 17:09:06.909 361 18158.93 57.77 52702.81 88888.00 2006-12-27 17:09:07.409 361 18159.01 57.73 52702.81 88888.00 2006-12-27 17:09:07.909 361 18159.02 57.74 52702.79 88888.00 2006-12-27 17:09:08.409 361 18158.84 57.77 52702.89 88888.00 2006-12-27 17:09:08.909 361 18158.81 57.76 52702.86 88888.00 2006-12-27 17:09:09.409 361 18158.93 57.74 52702.87 88888.00 2006-12-27 17:09:09.909 361 18158.88 57.69 52702.83 88888.00 2006-12-27 17:09:10.409 361 18158.83 57.63 52702.82 88888.00 2006-12-27 17:09:10.909 361 18158.79 57.67 52702.83 88888.00 2006-12-27 17:09:11.409 361 18158.58 57.62 52702.89 88888.00 2006-12-27 17:09:11.909 361 18158.73 57.51 52702.87 88888.00 2006-12-27 17:09:12.409 361 18158.87 57.52 52702.78 88888.00 2006-12-27 17:09:12.909 361 18158.79 57.50 52702.78 88888.00 2006-12-27 17:09:13.409 361 18158.65 57.36 52702.78 88888.00 2006-12-27 17:09:13.909 361 18158.61 57.38 52702.82 88888.00 2006-12-27 17:09:14.409 361 18158.72 57.38 52702.79 88888.00 2006-12-27 17:09:14.909 361 18158.68 57.38 52702.87 88888.00 2006-12-27 17:09:15.409 361 18158.66 57.29 52702.93 88888.00 2006-12-27 17:09:15.909 361 18158.77 57.08 52702.91 88888.00 2006-12-27 17:09:16.409 361 18158.75 57.02 52702.88 88888.00 2006-12-27 17:09:16.909 361 18158.66 57.01 52702.85 88888.00 2006-12-27 17:09:17.409 361 18158.57 57.00 52702.88 88888.00 2006-12-27 17:09:17.909 361 18158.68 56.98 52702.87 88888.00 2006-12-27 17:09:18.409 361 18158.68 57.01 52702.81 88888.00 2006-12-27 17:09:18.909 361 18158.64 57.11 52702.75 88888.00 2006-12-27 17:09:19.409 361 18158.79 57.24 52702.77 88888.00 2006-12-27 17:09:19.909 361 18158.70 57.22 52702.91 88888.00 2006-12-27 17:09:20.409 361 18158.70 57.22 52702.86 88888.00 2006-12-27 17:09:20.909 361 18158.53 57.24 52702.76 88888.00 2006-12-27 17:09:21.409 361 18158.54 57.28 52702.77 88888.00 2006-12-27 17:09:21.909 361 18158.55 57.44 52702.88 88888.00 2006-12-27 17:09:22.409 361 18158.66 57.45 52702.94 88888.00 2006-12-27 17:09:22.909 361 18158.66 57.45 52702.87 88888.00 2006-12-27 17:09:23.409 361 18158.59 57.50 52702.82 88888.00 2006-12-27 17:09:23.909 361 18158.50 57.58 52702.86 88888.00 2006-12-27 17:09:24.409 361 18158.62 57.67 52702.89 88888.00 2006-12-27 17:09:24.909 361 18158.80 57.77 52702.83 88888.00 2006-12-27 17:09:25.409 361 18158.81 57.83 52702.89 88888.00 2006-12-27 17:09:25.909 361 18158.77 57.94 52702.94 88888.00 2006-12-27 17:09:26.409 361 18158.83 57.97 52702.85 88888.00 2006-12-27 17:09:26.909 361 18158.76 57.96 52702.77 88888.00 2006-12-27 17:09:27.409 361 18158.69 58.02 52702.88 88888.00 2006-12-27 17:09:27.909 361 18158.47 58.06 52702.82 88888.00 2006-12-27 17:09:28.409 361 18158.48 58.10 52702.70 88888.00 2006-12-27 17:09:28.909 361 18158.65 58.12 52702.69 88888.00 2006-12-27 17:09:29.409 361 18158.74 58.26 52702.71 88888.00 2006-12-27 17:09:29.909 361 18158.82 58.24 52702.73 88888.00 2006-12-27 17:09:30.409 361 18158.76 58.20 52702.86 88888.00 2006-12-27 17:09:30.909 361 18158.61 58.34 52702.75 88888.00 2006-12-27 17:09:31.409 361 18158.63 58.43 52702.70 88888.00 2006-12-27 17:09:31.909 361 18158.66 58.55 52702.67 88888.00 2006-12-27 17:09:32.409 361 18158.77 58.58 52702.55 88888.00 2006-12-27 17:09:32.909 361 18158.82 58.55 52702.59 88888.00 2006-12-27 17:09:33.409 361 18158.88 58.65 52702.52 88888.00 2006-12-27 17:09:33.909 361 18158.92 58.69 52702.50 88888.00 2006-12-27 17:09:34.409 361 18158.88 58.73 52702.47 88888.00 2006-12-27 17:09:34.909 361 18158.83 58.75 52702.44 88888.00 2006-12-27 17:09:35.409 361 18158.59 58.79 52702.52 88888.00 2006-12-27 17:09:35.909 361 18158.63 58.78 52702.50 88888.00 2006-12-27 17:09:36.409 361 18158.65 58.82 52702.52 88888.00 2006-12-27 17:09:36.909 361 18158.61 58.76 52702.65 88888.00 2006-12-27 17:09:37.409 361 18158.64 58.72 52702.58 88888.00 2006-12-27 17:09:37.909 361 18158.66 58.71 52702.52 88888.00 2006-12-27 17:09:38.409 361 18158.65 58.76 52702.51 88888.00 2006-12-27 17:09:38.909 361 18158.81 58.76 52702.58 88888.00 2006-12-27 17:09:39.409 361 18158.86 58.94 52702.67 88888.00 2006-12-27 17:09:39.909 361 18158.95 59.05 52702.60 88888.00 2006-12-27 17:09:40.409 361 18159.16 59.09 52702.60 88888.00 2006-12-27 17:09:40.909 361 18159.07 59.13 52702.62 88888.00 2006-12-27 17:09:41.409 361 18159.02 59.18 52702.53 88888.00 2006-12-27 17:09:41.909 361 18159.04 59.31 52702.42 88888.00 2006-12-27 17:09:42.409 361 18159.08 59.29 52702.40 88888.00 2006-12-27 17:09:42.909 361 18158.99 59.29 52702.42 88888.00 2006-12-27 17:09:43.409 361 18158.99 59.16 52702.36 88888.00 2006-12-27 17:09:43.909 361 18159.05 59.12 52702.47 88888.00 2006-12-27 17:09:44.409 361 18159.07 59.12 52702.50 88888.00 2006-12-27 17:09:44.909 361 18159.25 59.21 52702.52 88888.00 2006-12-27 17:09:45.409 361 18159.41 59.24 52702.43 88888.00 2006-12-27 17:09:45.909 361 18159.36 59.17 52702.33 88888.00 2006-12-27 17:09:46.409 361 18159.34 59.20 52702.35 88888.00 2006-12-27 17:09:46.909 361 18159.44 59.28 52702.38 88888.00 2006-12-27 17:09:47.409 361 18159.42 59.25 52702.43 88888.00 2006-12-27 17:09:47.909 361 18159.25 59.30 52702.35 88888.00 2006-12-27 17:09:48.409 361 18159.16 59.34 52702.28 88888.00 2006-12-27 17:09:48.909 361 18159.29 59.31 52702.35 88888.00 2006-12-27 17:09:49.409 361 18159.33 59.38 52702.46 88888.00 2006-12-27 17:09:49.909 361 18159.36 59.37 52702.41 88888.00 2006-12-27 17:09:50.409 361 18159.39 59.36 52702.50 88888.00 2006-12-27 17:09:50.909 361 18159.35 59.37 52702.62 88888.00 2006-12-27 17:09:51.409 361 18159.19 59.40 52702.55 88888.00 2006-12-27 17:09:51.909 361 18159.25 59.42 52702.59 88888.00 2006-12-27 17:09:52.409 361 18159.29 59.47 52702.58 88888.00 2006-12-27 17:09:52.909 361 18159.34 59.41 52702.56 88888.00 2006-12-27 17:09:53.409 361 18159.36 59.41 52702.53 88888.00 2006-12-27 17:09:53.909 361 18159.17 59.48 52702.53 88888.00 2006-12-27 17:09:54.409 361 18159.33 59.49 52702.59 88888.00 2006-12-27 17:09:54.909 361 18159.42 59.53 52702.65 88888.00 2006-12-27 17:09:55.409 361 18159.56 59.57 52702.70 88888.00 2006-12-27 17:09:55.909 361 18159.37 59.54 52702.74 88888.00 2006-12-27 17:09:56.409 361 18159.29 59.55 52702.66 88888.00 2006-12-27 17:09:56.909 361 18159.31 59.54 52702.64 88888.00 2006-12-27 17:09:57.409 361 18159.45 59.56 52702.66 88888.00 2006-12-27 17:09:57.909 361 18159.56 59.59 52702.65 88888.00 2006-12-27 17:09:58.409 361 18159.48 59.59 52702.63 88888.00 2006-12-27 17:09:58.909 361 18159.46 59.57 52702.73 88888.00 2006-12-27 17:09:59.409 361 18159.48 59.47 52702.78 88888.00 2006-12-27 17:09:59.909 361 18159.61 59.47 52702.82 88888.00 2006-12-27 17:10:00.409 361 18159.57 59.56 52702.82 88888.00 2006-12-27 17:10:00.909 361 18159.52 59.55 52702.72 88888.00 2006-12-27 17:10:01.409 361 18159.71 59.48 52702.65 88888.00 2006-12-27 17:10:01.909 361 18159.73 59.51 52702.59 88888.00 2006-12-27 17:10:02.409 361 18159.63 59.54 52702.65 88888.00 2006-12-27 17:10:02.909 361 18159.53 59.63 52702.84 88888.00 2006-12-27 17:10:03.409 361 18159.63 59.66 52702.87 88888.00 2006-12-27 17:10:03.909 361 18159.63 59.68 52702.86 88888.00 2006-12-27 17:10:04.409 361 18159.66 59.65 52702.89 88888.00 2006-12-27 17:10:04.909 361 18159.81 59.62 52702.85 88888.00 2006-12-27 17:10:05.409 361 18159.75 59.48 52702.79 88888.00 2006-12-27 17:10:05.909 361 18159.63 59.35 52702.75 88888.00 2006-12-27 17:10:06.409 361 18159.66 59.39 52702.66 88888.00 2006-12-27 17:10:06.909 361 18159.61 59.42 52702.77 88888.00 2006-12-27 17:10:07.409 361 18159.57 59.36 52702.84 88888.00 2006-12-27 17:10:07.909 361 18159.61 59.25 52702.81 88888.00 2006-12-27 17:10:08.409 361 18160.02 59.24 52702.76 88888.00 2006-12-27 17:10:08.909 361 18160.14 59.26 52702.70 88888.00 2006-12-27 17:10:09.409 361 18160.11 59.31 52702.74 88888.00 2006-12-27 17:10:09.909 361 18160.07 59.32 52702.85 88888.00 2006-12-27 17:10:10.409 361 18160.09 59.29 52702.93 88888.00 2006-12-27 17:10:10.909 361 18160.13 59.24 52702.83 88888.00 2006-12-27 17:10:11.409 361 18160.02 59.31 52702.86 88888.00 2006-12-27 17:10:11.909 361 18160.07 59.33 52702.88 88888.00 2006-12-27 17:10:12.409 361 18160.06 59.37 52702.87 88888.00 2006-12-27 17:10:12.909 361 18159.97 59.38 52702.78 88888.00 2006-12-27 17:10:13.409 361 18159.89 59.31 52702.83 88888.00 2006-12-27 17:10:13.909 361 18159.96 59.24 52702.90 88888.00 2006-12-27 17:10:14.409 361 18160.10 59.21 52702.86 88888.00 2006-12-27 17:10:14.909 361 18159.94 59.18 52702.82 88888.00 2006-12-27 17:10:15.409 361 18160.06 59.14 52702.88 88888.00 2006-12-27 17:10:15.909 361 18160.14 59.12 52702.84 88888.00 2006-12-27 17:10:16.409 361 18160.05 59.14 52702.82 88888.00 2006-12-27 17:10:16.909 361 18159.83 59.09 52702.72 88888.00 2006-12-27 17:10:17.409 361 18159.78 59.07 52702.73 88888.00 2006-12-27 17:10:17.909 361 18159.73 58.99 52702.70 88888.00 2006-12-27 17:10:18.409 361 18159.69 58.85 52702.69 88888.00 2006-12-27 17:10:18.909 361 18159.75 58.89 52702.69 88888.00 2006-12-27 17:10:19.409 361 18159.94 58.98 52702.64 88888.00 2006-12-27 17:10:19.909 361 18159.91 58.99 52702.76 88888.00 2006-12-27 17:10:20.409 361 18160.00 58.98 52702.86 88888.00 2006-12-27 17:10:20.909 361 18160.13 58.98 52702.94 88888.00 2006-12-27 17:10:21.409 361 18160.09 58.92 52702.84 88888.00 2006-12-27 17:10:21.909 361 18160.16 59.04 52702.75 88888.00 2006-12-27 17:10:22.409 361 18160.31 59.08 52702.82 88888.00 2006-12-27 17:10:22.909 361 18160.15 59.05 52702.89 88888.00 2006-12-27 17:10:23.409 361 18160.09 58.98 52702.85 88888.00 2006-12-27 17:10:23.909 361 18160.12 58.99 52702.89 88888.00 2006-12-27 17:10:24.409 361 18159.97 59.01 52702.82 88888.00 2006-12-27 17:10:24.909 361 18159.84 59.03 52702.73 88888.00 2006-12-27 17:10:25.409 361 18159.70 59.16 52702.67 88888.00 2006-12-27 17:10:25.909 361 18159.82 59.16 52702.72 88888.00 2006-12-27 17:10:26.409 361 18159.92 59.14 52702.77 88888.00 2006-12-27 17:10:26.909 361 18159.78 59.15 52702.73 88888.00 2006-12-27 17:10:27.409 361 18159.80 59.19 52702.87 88888.00 2006-12-27 17:10:27.909 361 18159.78 59.26 52702.91 88888.00 2006-12-27 17:10:28.409 361 18159.78 59.20 52702.90 88888.00 2006-12-27 17:10:28.909 361 18159.68 59.22 52702.73 88888.00 2006-12-27 17:10:29.409 361 18159.68 59.23 52702.85 88888.00 2006-12-27 17:10:29.909 361 18159.48 59.15 52702.94 88888.00 2006-12-27 17:10:30.409 361 18159.42 59.15 52702.87 88888.00 2006-12-27 17:10:30.909 361 18159.55 59.17 52702.86 88888.00 2006-12-27 17:10:31.409 361 18159.69 59.21 52702.93 88888.00 2006-12-27 17:10:31.909 361 18159.71 59.32 52702.89 88888.00 2006-12-27 17:10:32.409 361 18159.63 59.47 52702.91 88888.00 2006-12-27 17:10:32.909 361 18159.57 59.47 52703.10 88888.00 2006-12-27 17:10:33.409 361 18159.46 59.44 52703.14 88888.00 2006-12-27 17:10:33.909 361 18159.46 59.41 52703.14 88888.00 2006-12-27 17:10:34.409 361 18159.42 59.35 52703.13 88888.00 2006-12-27 17:10:34.909 361 18159.46 59.38 52703.05 88888.00 2006-12-27 17:10:35.409 361 18159.48 59.49 52703.19 88888.00 2006-12-27 17:10:35.909 361 18159.51 59.59 52703.17 88888.00 2006-12-27 17:10:36.409 361 18159.49 59.65 52703.10 88888.00 2006-12-27 17:10:36.909 361 18159.47 59.63 52703.22 88888.00 2006-12-27 17:10:37.409 361 18159.44 59.64 52703.24 88888.00 2006-12-27 17:10:37.909 361 18159.61 59.62 52703.13 88888.00 2006-12-27 17:10:38.409 361 18159.74 59.61 52703.10 88888.00 2006-12-27 17:10:38.909 361 18159.74 59.63 52703.13 88888.00 2006-12-27 17:10:39.409 361 18159.63 59.67 52703.20 88888.00 2006-12-27 17:10:39.909 361 18159.52 59.69 52703.25 88888.00 2006-12-27 17:10:40.409 361 18159.55 59.62 52703.31 88888.00 2006-12-27 17:10:40.909 361 18159.53 59.63 52703.25 88888.00 2006-12-27 17:10:41.409 361 18159.41 59.65 52703.31 88888.00 2006-12-27 17:10:41.909 361 18159.47 59.66 52703.35 88888.00 2006-12-27 17:10:42.409 361 18159.49 59.72 52703.40 88888.00 2006-12-27 17:10:42.909 361 18159.48 59.83 52703.45 88888.00 2006-12-27 17:10:43.409 361 18159.49 59.79 52703.47 88888.00 2006-12-27 17:10:43.909 361 18159.47 59.78 52703.37 88888.00 2006-12-27 17:10:44.409 361 18159.48 59.81 52703.48 88888.00 2006-12-27 17:10:44.909 361 18159.63 59.81 52703.46 88888.00 2006-12-27 17:10:45.409 361 18159.59 59.88 52703.55 88888.00 2006-12-27 17:10:45.909 361 18159.59 59.89 52703.51 88888.00 2006-12-27 17:10:46.409 361 18159.60 59.80 52703.49 88888.00 2006-12-27 17:10:46.909 361 18159.57 59.80 52703.45 88888.00 2006-12-27 17:10:47.409 361 18159.50 59.87 52703.33 88888.00 2006-12-27 17:10:47.909 361 18159.45 59.98 52703.41 88888.00 2006-12-27 17:10:48.409 361 18159.49 59.87 52703.60 88888.00 2006-12-27 17:10:48.909 361 18159.49 59.84 52703.55 88888.00 2006-12-27 17:10:49.409 361 18159.38 59.87 52703.47 88888.00 2006-12-27 17:10:49.909 361 18159.21 59.95 52703.42 88888.00 2006-12-27 17:10:50.409 361 18159.07 59.92 52703.52 88888.00 2006-12-27 17:10:50.909 361 18159.04 59.79 52703.48 88888.00 2006-12-27 17:10:51.409 361 18159.07 59.81 52703.49 88888.00 2006-12-27 17:10:51.909 361 18159.02 59.75 52703.54 88888.00 2006-12-27 17:10:52.409 361 18159.03 59.81 52703.46 88888.00 2006-12-27 17:10:52.909 361 18159.06 59.84 52703.40 88888.00 2006-12-27 17:10:53.409 361 18159.09 59.77 52703.43 88888.00 2006-12-27 17:10:53.909 361 18159.19 59.81 52703.45 88888.00 2006-12-27 17:10:54.409 361 18159.29 59.83 52703.44 88888.00 2006-12-27 17:10:54.909 361 18159.38 59.78 52703.46 88888.00 2006-12-27 17:10:55.409 361 18159.20 59.73 52703.40 88888.00 2006-12-27 17:10:55.909 361 18159.16 59.73 52703.40 88888.00 2006-12-27 17:10:56.409 361 18159.26 59.80 52703.37 88888.00 2006-12-27 17:10:56.909 361 18159.27 59.76 52703.32 88888.00 2006-12-27 17:10:57.409 361 18159.26 59.75 52703.40 88888.00 2006-12-27 17:10:57.909 361 18159.23 59.79 52703.44 88888.00 2006-12-27 17:10:58.409 361 18159.20 59.74 52703.51 88888.00 2006-12-27 17:10:58.909 361 18159.24 59.69 52703.66 88888.00 2006-12-27 17:10:59.409 361 18159.24 59.66 52703.56 88888.00 2006-12-27 17:10:59.909 361 18159.15 59.64 52703.43 88888.00 2006-12-27 17:11:00.409 361 18158.96 59.64 52703.37 88888.00 2006-12-27 17:11:00.909 361 18158.99 59.66 52703.37 88888.00 2006-12-27 17:11:01.409 361 18159.02 59.64 52703.54 88888.00 2006-12-27 17:11:01.909 361 18158.95 59.54 52703.56 88888.00 2006-12-27 17:11:02.409 361 18158.88 59.53 52703.52 88888.00 2006-12-27 17:11:02.909 361 18158.82 59.51 52703.49 88888.00 2006-12-27 17:11:03.409 361 18158.85 59.50 52703.46 88888.00 2006-12-27 17:11:03.909 361 18158.81 59.47 52703.43 88888.00 2006-12-27 17:11:04.409 361 18158.83 59.34 52703.30 88888.00 2006-12-27 17:11:04.909 361 18158.95 59.25 52703.35 88888.00 2006-12-27 17:11:05.409 361 18158.90 59.17 52703.32 88888.00 2006-12-27 17:11:05.909 361 18158.93 59.15 52703.34 88888.00 2006-12-27 17:11:06.409 361 18158.82 59.18 52703.31 88888.00 2006-12-27 17:11:06.909 361 18158.80 59.20 52703.23 88888.00 2006-12-27 17:11:07.409 361 18158.93 59.24 52703.27 88888.00 2006-12-27 17:11:07.909 361 18158.81 59.20 52703.39 88888.00 2006-12-27 17:11:08.409 361 18158.82 59.22 52703.41 88888.00 2006-12-27 17:11:08.909 361 18158.81 59.18 52703.42 88888.00 2006-12-27 17:11:09.409 361 18158.77 59.12 52703.42 88888.00 2006-12-27 17:11:09.909 361 18158.79 59.15 52703.36 88888.00 2006-12-27 17:11:10.409 361 18158.86 59.18 52703.44 88888.00 2006-12-27 17:11:10.909 361 18158.70 59.12 52703.43 88888.00 2006-12-27 17:11:11.409 361 18158.70 59.07 52703.32 88888.00 2006-12-27 17:11:11.909 361 18158.75 59.16 52703.34 88888.00 2006-12-27 17:11:12.409 361 18158.59 59.20 52703.35 88888.00 2006-12-27 17:11:12.909 361 18158.54 59.13 52703.25 88888.00 2006-12-27 17:11:13.409 361 18158.62 59.14 52703.25 88888.00 2006-12-27 17:11:13.909 361 18158.50 59.18 52703.28 88888.00 2006-12-27 17:11:14.409 361 18158.50 59.18 52703.16 88888.00 2006-12-27 17:11:14.909 361 18158.63 59.29 52703.06 88888.00 2006-12-27 17:11:15.409 361 18158.81 59.43 52703.08 88888.00 2006-12-27 17:11:15.909 361 18158.85 59.39 52703.08 88888.00 2006-12-27 17:11:16.409 361 18158.66 59.51 52703.16 88888.00 2006-12-27 17:11:16.909 361 18158.57 59.54 52703.27 88888.00 2006-12-27 17:11:17.409 361 18158.53 59.42 52703.32 88888.00 2006-12-27 17:11:17.909 361 18158.54 59.35 52703.33 88888.00 2006-12-27 17:11:18.409 361 18158.58 59.32 52703.33 88888.00 2006-12-27 17:11:18.909 361 18158.50 59.36 52703.25 88888.00 2006-12-27 17:11:19.409 361 18158.55 59.37 52703.27 88888.00 2006-12-27 17:11:19.909 361 18158.51 59.43 52703.35 88888.00 2006-12-27 17:11:20.409 361 18158.57 59.41 52703.31 88888.00 2006-12-27 17:11:20.909 361 18158.40 59.37 52703.37 88888.00 2006-12-27 17:11:21.409 361 18158.43 59.39 52703.45 88888.00 2006-12-27 17:11:21.909 361 18158.43 59.50 52703.44 88888.00 2006-12-27 17:11:22.409 361 18158.40 59.49 52703.41 88888.00 2006-12-27 17:11:22.909 361 18158.34 59.48 52703.33 88888.00 2006-12-27 17:11:23.406 361 18158.41 59.50 52703.29 88888.00 2006-12-27 17:11:23.906 361 18158.37 59.42 52703.27 88888.00 2006-12-27 17:11:24.406 361 18158.44 59.40 52703.27 88888.00 2006-12-27 17:11:24.906 361 18158.47 59.43 52703.31 88888.00 2006-12-27 17:11:25.406 361 18158.40 59.47 52703.27 88888.00 2006-12-27 17:11:25.906 361 18158.60 59.48 52703.17 88888.00 2006-12-27 17:11:26.406 361 18158.75 59.48 52703.21 88888.00 2006-12-27 17:11:26.906 361 18158.70 59.48 52703.31 88888.00 2006-12-27 17:11:27.406 361 18158.47 59.42 52703.28 88888.00 2006-12-27 17:11:27.906 361 18158.30 59.46 52703.22 88888.00 2006-12-27 17:11:28.406 361 18158.26 59.51 52703.29 88888.00 2006-12-27 17:11:28.906 361 18158.30 59.56 52703.28 88888.00 2006-12-27 17:11:29.406 361 18158.33 59.46 52703.37 88888.00 2006-12-27 17:11:29.906 361 18158.45 59.47 52703.32 88888.00 2006-12-27 17:11:30.406 361 18158.47 59.46 52703.41 88888.00 2006-12-27 17:11:30.906 361 18158.29 59.49 52703.42 88888.00 2006-12-27 17:11:31.406 361 18158.30 59.56 52703.37 88888.00 2006-12-27 17:11:31.906 361 18158.30 59.64 52703.42 88888.00 2006-12-27 17:11:32.406 361 18158.19 59.61 52703.39 88888.00 2006-12-27 17:11:32.906 361 18158.20 59.53 52703.45 88888.00 2006-12-27 17:11:33.406 361 18158.21 59.50 52703.51 88888.00 2006-12-27 17:11:33.906 361 18158.26 59.53 52703.43 88888.00 2006-12-27 17:11:34.406 361 18158.28 59.44 52703.39 88888.00 2006-12-27 17:11:34.906 361 18158.57 59.35 52703.33 88888.00 2006-12-27 17:11:35.406 361 18158.66 59.31 52703.28 88888.00 2006-12-27 17:11:35.906 361 18158.55 59.10 52703.22 88888.00 2006-12-27 17:11:36.406 361 18158.58 59.09 52703.19 88888.00 2006-12-27 17:11:36.906 361 18158.60 59.14 52703.22 88888.00 2006-12-27 17:11:37.406 361 18158.62 59.08 52703.19 88888.00 2006-12-27 17:11:37.906 361 18158.50 58.97 52703.11 88888.00 2006-12-27 17:11:38.406 361 18158.42 58.84 52703.13 88888.00 2006-12-27 17:11:38.906 361 18158.37 58.78 52703.16 88888.00 2006-12-27 17:11:39.406 361 18158.33 58.82 52703.16 88888.00 2006-12-27 17:11:39.906 361 18158.44 58.83 52703.16 88888.00 2006-12-27 17:11:40.406 361 18158.33 58.85 52703.07 88888.00 2006-12-27 17:11:40.906 361 18158.11 58.83 52703.05 88888.00 2006-12-27 17:11:41.406 361 18158.12 58.86 52703.22 88888.00 2006-12-27 17:11:41.906 361 18158.26 58.82 52703.29 88888.00 2006-12-27 17:11:42.406 361 18158.29 58.86 52703.23 88888.00 2006-12-27 17:11:42.906 361 18158.32 59.00 52703.30 88888.00 2006-12-27 17:11:43.406 361 18158.44 58.91 52703.27 88888.00 2006-12-27 17:11:43.906 361 18158.68 58.94 52703.31 88888.00 2006-12-27 17:11:44.406 361 18158.57 58.96 52703.39 88888.00 2006-12-27 17:11:44.906 361 18158.59 58.88 52703.31 88888.00 2006-12-27 17:11:45.406 361 18158.45 58.77 52703.29 88888.00 2006-12-27 17:11:45.906 361 18158.29 58.74 52703.22 88888.00 2006-12-27 17:11:46.406 361 18158.43 58.74 52703.06 88888.00 2006-12-27 17:11:46.906 361 18158.31 58.80 52703.08 88888.00 2006-12-27 17:11:47.406 361 18158.25 58.75 52702.99 88888.00 2006-12-27 17:11:47.906 361 18158.21 58.70 52702.98 88888.00 2006-12-27 17:11:48.406 361 18158.12 58.70 52703.01 88888.00 2006-12-27 17:11:48.906 361 18158.11 58.72 52703.05 88888.00 2006-12-27 17:11:49.406 361 18158.08 58.66 52703.04 88888.00 2006-12-27 17:11:49.906 361 18158.07 58.72 52703.04 88888.00 2006-12-27 17:11:50.406 361 18158.07 58.69 52703.11 88888.00 2006-12-27 17:11:50.906 361 18158.17 58.67 52703.24 88888.00 2006-12-27 17:11:51.406 361 18158.15 58.62 52703.27 88888.00 2006-12-27 17:11:51.906 361 18158.17 58.59 52703.33 88888.00 2006-12-27 17:11:52.406 361 18158.17 58.65 52703.34 88888.00 2006-12-27 17:11:52.906 361 18158.33 58.63 52703.30 88888.00 2006-12-27 17:11:53.406 361 18158.37 58.66 52703.25 88888.00 2006-12-27 17:11:53.906 361 18158.23 58.62 52703.14 88888.00 2006-12-27 17:11:54.406 361 18158.25 58.63 52703.05 88888.00 2006-12-27 17:11:54.906 361 18158.15 58.67 52702.91 88888.00 2006-12-27 17:11:55.406 361 18158.16 58.75 52702.96 88888.00 2006-12-27 17:11:55.906 361 18158.26 58.73 52703.08 88888.00 2006-12-27 17:11:56.406 361 18158.27 58.76 52703.07 88888.00 2006-12-27 17:11:56.906 361 18158.30 58.84 52703.10 88888.00 2006-12-27 17:11:57.406 361 18158.12 58.85 52703.04 88888.00 2006-12-27 17:11:57.906 361 18158.12 58.87 52703.09 88888.00 2006-12-27 17:11:58.406 361 18158.31 58.96 52703.05 88888.00 2006-12-27 17:11:58.906 361 18158.47 59.02 52702.95 88888.00 2006-12-27 17:11:59.406 361 18158.44 59.10 52703.07 88888.00 2006-12-27 17:11:59.906 361 18158.36 59.03 52703.02 88888.00 2006-12-27 17:12:00.406 361 18158.39 59.08 52703.04 88888.00 2006-12-27 17:12:00.906 361 18158.45 59.11 52703.00 88888.00 2006-12-27 17:12:01.406 361 18158.54 59.11 52702.98 88888.00 2006-12-27 17:12:01.906 361 18158.59 59.07 52702.96 88888.00 2006-12-27 17:12:02.406 361 18158.48 59.20 52702.93 88888.00 2006-12-27 17:12:02.906 361 18158.41 59.23 52702.88 88888.00 2006-12-27 17:12:03.406 361 18158.38 59.23 52702.77 88888.00 2006-12-27 17:12:03.906 361 18158.39 59.24 52702.78 88888.00 2006-12-27 17:12:04.406 361 18158.29 59.22 52702.93 88888.00 2006-12-27 17:12:04.906 361 18158.33 59.24 52703.01 88888.00 2006-12-27 17:12:05.406 361 18158.37 59.26 52702.96 88888.00 2006-12-27 17:12:05.906 361 18158.38 59.31 52702.91 88888.00 2006-12-27 17:12:06.406 361 18158.70 59.40 52702.96 88888.00 2006-12-27 17:12:06.906 361 18158.69 59.41 52702.87 88888.00 2006-12-27 17:12:07.406 361 18158.38 59.41 52702.94 88888.00 2006-12-27 17:12:07.906 361 18158.34 59.46 52702.93 88888.00 2006-12-27 17:12:08.406 361 18158.40 59.49 52702.93 88888.00 2006-12-27 17:12:08.906 361 18158.40 59.48 52702.98 88888.00 2006-12-27 17:12:09.406 361 18158.57 59.46 52702.98 88888.00 2006-12-27 17:12:09.906 361 18158.95 59.46 52702.89 88888.00 2006-12-27 17:12:10.406 361 18159.05 59.47 52702.78 88888.00 2006-12-27 17:12:10.906 361 18159.10 59.41 52702.76 88888.00 2006-12-27 17:12:11.406 361 18159.14 59.18 52702.75 88888.00 2006-12-27 17:12:11.906 361 18159.25 59.13 52702.77 88888.00 2006-12-27 17:12:12.406 361 18159.21 59.19 52702.87 88888.00 2006-12-27 17:12:12.906 361 18159.08 59.29 52702.72 88888.00 2006-12-27 17:12:13.406 361 18158.99 59.20 52702.75 88888.00 2006-12-27 17:12:13.906 361 18158.94 59.09 52702.81 88888.00 2006-12-27 17:12:14.406 361 18158.99 59.14 52702.70 88888.00 2006-12-27 17:12:14.906 361 18159.09 59.07 52702.56 88888.00 2006-12-27 17:12:15.406 361 18159.10 59.06 52702.66 88888.00 2006-12-27 17:12:15.906 361 18159.07 59.01 52702.70 88888.00 2006-12-27 17:12:16.406 361 18159.31 58.96 52702.66 88888.00 2006-12-27 17:12:16.906 361 18159.33 58.88 52702.67 88888.00 2006-12-27 17:12:17.406 361 18159.34 58.86 52702.69 88888.00 2006-12-27 17:12:17.906 361 18159.34 58.87 52702.71 88888.00 2006-12-27 17:12:18.406 361 18159.40 58.85 52702.74 88888.00 2006-12-27 17:12:18.906 361 18159.45 58.81 52702.67 88888.00 2006-12-27 17:12:19.406 361 18159.41 58.75 52702.67 88888.00 2006-12-27 17:12:19.906 361 18159.46 58.69 52702.66 88888.00 2006-12-27 17:12:20.406 361 18159.48 58.75 52702.71 88888.00 2006-12-27 17:12:20.906 361 18159.57 58.78 52702.73 88888.00 2006-12-27 17:12:21.406 361 18159.66 58.78 52702.71 88888.00 2006-12-27 17:12:21.906 361 18159.85 58.73 52702.76 88888.00 2006-12-27 17:12:22.406 361 18160.01 58.73 52702.78 88888.00 2006-12-27 17:12:22.906 361 18160.07 58.78 52702.78 88888.00 2006-12-27 17:12:23.406 361 18160.02 58.66 52702.70 88888.00 2006-12-27 17:12:23.906 361 18160.07 58.66 52702.72 88888.00 2006-12-27 17:12:24.406 361 18160.03 58.54 52702.66 88888.00 2006-12-27 17:12:24.906 361 18159.94 58.69 52702.66 88888.00 2006-12-27 17:12:25.406 361 18160.15 58.69 52702.63 88888.00 2006-12-27 17:12:25.906 361 18160.31 58.65 52702.65 88888.00 2006-12-27 17:12:26.406 361 18160.23 58.64 52702.55 88888.00 2006-12-27 17:12:26.906 361 18160.28 58.74 52702.53 88888.00 2006-12-27 17:12:27.406 361 18160.23 58.66 52702.51 88888.00 2006-12-27 17:12:27.906 361 18160.22 58.56 52702.55 88888.00 2006-12-27 17:12:28.406 361 18160.27 58.48 52702.62 88888.00 2006-12-27 17:12:28.906 361 18160.17 58.42 52702.64 88888.00 2006-12-27 17:12:29.406 361 18160.21 58.51 52702.61 88888.00 2006-12-27 17:12:29.906 361 18160.18 58.46 52702.65 88888.00 2006-12-27 17:12:30.406 361 18160.22 58.39 52702.63 88888.00 2006-12-27 17:12:30.906 361 18160.32 58.32 52702.69 88888.00 2006-12-27 17:12:31.406 361 18160.31 58.35 52702.81 88888.00 2006-12-27 17:12:31.906 361 18160.29 58.30 52702.87 88888.00 2006-12-27 17:12:32.406 361 18160.23 58.24 52702.93 88888.00 2006-12-27 17:12:32.906 361 18160.23 58.22 52702.89 88888.00 2006-12-27 17:12:33.406 361 18160.29 58.18 52702.78 88888.00 2006-12-27 17:12:33.906 361 18160.29 58.20 52702.75 88888.00 2006-12-27 17:12:34.406 361 18160.31 58.21 52702.87 88888.00 2006-12-27 17:12:34.906 361 18160.34 58.25 52702.83 88888.00 2006-12-27 17:12:35.406 361 18160.33 58.17 52702.79 88888.00 2006-12-27 17:12:35.906 361 18160.24 58.22 52702.89 88888.00 2006-12-27 17:12:36.406 361 18160.17 58.23 52702.84 88888.00 2006-12-27 17:12:36.906 361 18160.31 58.15 52702.66 88888.00 2006-12-27 17:12:37.406 361 18160.27 58.18 52702.69 88888.00 2006-12-27 17:12:37.906 361 18160.01 58.18 52702.73 88888.00 2006-12-27 17:12:38.406 361 18160.27 58.19 52702.74 88888.00 2006-12-27 17:12:38.906 361 18160.38 58.21 52702.74 88888.00 2006-12-27 17:12:39.406 361 18160.18 58.19 52702.78 88888.00 2006-12-27 17:12:39.906 361 18160.03 58.13 52702.97 88888.00 2006-12-27 17:12:40.406 361 18159.99 58.11 52703.04 88888.00 2006-12-27 17:12:40.906 361 18160.13 58.11 52702.86 88888.00 2006-12-27 17:12:41.406 361 18160.07 58.17 52702.84 88888.00 2006-12-27 17:12:41.906 361 18160.07 58.06 52702.97 88888.00 2006-12-27 17:12:42.406 361 18160.12 57.91 52702.93 88888.00 2006-12-27 17:12:42.906 361 18160.13 57.89 52702.90 88888.00 2006-12-27 17:12:43.406 361 18160.09 57.90 52703.06 88888.00 2006-12-27 17:12:43.906 361 18160.10 57.85 52702.90 88888.00 2006-12-27 17:12:44.406 361 18160.06 57.77 52702.95 88888.00 2006-12-27 17:12:44.906 361 18159.95 57.77 52702.95 88888.00 2006-12-27 17:12:45.406 361 18159.81 57.75 52702.93 88888.00 2006-12-27 17:12:45.906 361 18159.73 57.68 52702.93 88888.00 2006-12-27 17:12:46.406 361 18159.83 57.66 52703.00 88888.00 2006-12-27 17:12:46.906 361 18159.92 57.58 52703.01 88888.00 2006-12-27 17:12:47.406 361 18159.83 57.65 52703.01 88888.00 2006-12-27 17:12:47.906 361 18159.82 57.58 52703.10 88888.00 2006-12-27 17:12:48.406 361 18159.80 57.52 52703.02 88888.00 2006-12-27 17:12:48.906 361 18159.72 57.57 52703.11 88888.00 2006-12-27 17:12:49.406 361 18159.80 57.56 52703.12 88888.00 2006-12-27 17:12:49.906 361 18159.70 57.42 52703.05 88888.00 2006-12-27 17:12:50.406 361 18159.75 57.36 52703.06 88888.00 2006-12-27 17:12:50.906 361 18159.68 57.36 52703.01 88888.00 2006-12-27 17:12:51.406 361 18159.62 57.36 52703.04 88888.00 2006-12-27 17:12:51.906 361 18159.66 57.25 52703.07 88888.00 2006-12-27 17:12:52.406 361 18159.66 57.20 52703.18 88888.00 2006-12-27 17:12:52.906 361 18159.72 57.14 52703.11 88888.00 2006-12-27 17:12:53.406 361 18159.75 57.26 52703.08 88888.00 2006-12-27 17:12:53.906 361 18159.83 57.24 52703.04 88888.00 2006-12-27 17:12:54.406 361 18159.80 57.21 52702.99 88888.00 2006-12-27 17:12:54.906 361 18159.83 57.20 52703.09 88888.00 2006-12-27 17:12:55.406 361 18159.80 57.12 52703.13 88888.00 2006-12-27 17:12:55.906 361 18159.71 57.01 52703.17 88888.00 2006-12-27 17:12:56.406 361 18159.72 57.06 52703.18 88888.00 2006-12-27 17:12:56.906 361 18159.69 57.14 52703.20 88888.00 2006-12-27 17:12:57.406 361 18159.70 57.14 52703.28 88888.00 2006-12-27 17:12:57.906 361 18159.72 57.07 52703.24 88888.00 2006-12-27 17:12:58.406 361 18159.80 57.06 52703.29 88888.00 2006-12-27 17:12:58.906 361 18159.82 57.05 52703.23 88888.00 2006-12-27 17:12:59.406 361 18159.86 56.96 52703.28 88888.00 2006-12-27 17:12:59.906 361 18159.95 56.91 52703.35 88888.00 2006-12-27 17:13:00.406 361 18159.83 56.92 52703.31 88888.00 2006-12-27 17:13:00.906 361 18159.64 56.99 52703.28 88888.00 2006-12-27 17:13:01.406 361 18159.60 57.13 52703.40 88888.00 2006-12-27 17:13:01.906 361 18159.57 57.13 52703.31 88888.00 2006-12-27 17:13:02.406 361 18159.57 57.16 52703.19 88888.00 2006-12-27 17:13:02.906 361 18159.51 57.25 52703.25 88888.00 2006-12-27 17:13:03.406 361 18159.47 57.36 52703.22 88888.00 2006-12-27 17:13:03.906 361 18159.41 57.38 52703.20 88888.00 2006-12-27 17:13:04.406 361 18159.44 57.46 52703.21 88888.00 2006-12-27 17:13:04.906 361 18159.48 57.50 52703.31 88888.00 2006-12-27 17:13:05.406 361 18159.62 57.56 52703.33 88888.00 2006-12-27 17:13:05.906 361 18159.63 57.59 52703.36 88888.00 2006-12-27 17:13:06.406 361 18159.60 57.63 52703.40 88888.00 2006-12-27 17:13:06.906 361 18159.61 57.73 52703.39 88888.00 2006-12-27 17:13:07.406 361 18159.58 57.72 52703.40 88888.00 2006-12-27 17:13:07.906 361 18159.60 57.82 52703.39 88888.00 2006-12-27 17:13:08.406 361 18159.56 57.96 52703.32 88888.00 2006-12-27 17:13:08.906 361 18159.58 57.95 52703.23 88888.00 2006-12-27 17:13:09.406 361 18159.57 57.97 52703.24 88888.00 2006-12-27 17:13:09.906 361 18159.49 58.03 52703.19 88888.00 2006-12-27 17:13:10.406 361 18159.59 58.10 52703.22 88888.00 2006-12-27 17:13:10.906 361 18159.57 58.13 52703.36 88888.00 2006-12-27 17:13:11.406 361 18159.48 58.16 52703.39 88888.00 2006-12-27 17:13:11.906 361 18159.49 58.22 52703.45 88888.00 2006-12-27 17:13:12.406 361 18159.60 58.28 52703.47 88888.00 2006-12-27 17:13:12.906 361 18159.58 58.38 52703.49 88888.00 2006-12-27 17:13:13.406 361 18159.69 58.48 52703.47 88888.00 2006-12-27 17:13:13.906 361 18159.64 58.59 52703.47 88888.00 2006-12-27 17:13:14.406 361 18159.71 58.62 52703.34 88888.00 2006-12-27 17:13:14.906 361 18159.69 58.44 52703.31 88888.00 2006-12-27 17:13:15.406 361 18159.67 58.42 52703.33 88888.00 2006-12-27 17:13:15.906 361 18159.63 58.53 52703.37 88888.00 2006-12-27 17:13:16.406 361 18159.67 58.44 52703.42 88888.00 2006-12-27 17:13:16.906 361 18159.78 58.44 52703.36 88888.00 2006-12-27 17:13:17.406 361 18159.74 58.43 52703.34 88888.00 2006-12-27 17:13:17.906 361 18159.60 58.45 52703.49 88888.00 2006-12-27 17:13:18.406 361 18159.69 58.53 52703.55 88888.00 2006-12-27 17:13:18.906 361 18159.70 58.50 52703.56 88888.00 2006-12-27 17:13:19.406 361 18159.73 58.53 52703.54 88888.00 2006-12-27 17:13:19.906 361 18159.78 58.64 52703.49 88888.00 2006-12-27 17:13:20.406 361 18159.75 58.64 52703.43 88888.00 2006-12-27 17:13:20.906 361 18159.79 58.59 52703.42 88888.00 2006-12-27 17:13:21.406 361 18159.91 58.58 52703.37 88888.00 2006-12-27 17:13:21.906 361 18160.04 58.58 52703.42 88888.00 2006-12-27 17:13:22.406 361 18160.01 58.54 52703.45 88888.00 2006-12-27 17:13:22.906 361 18160.07 58.65 52703.43 88888.00 2006-12-27 17:13:23.406 361 18160.09 58.77 52703.43 88888.00 2006-12-27 17:13:23.906 361 18160.03 58.79 52703.40 88888.00 2006-12-27 17:13:24.406 361 18160.14 58.84 52703.41 88888.00 2006-12-27 17:13:24.906 361 18160.22 58.88 52703.28 88888.00 2006-12-27 17:13:25.406 361 18160.15 58.94 52703.18 88888.00 2006-12-27 17:13:25.906 361 18160.11 58.90 52703.24 88888.00 2006-12-27 17:13:26.406 361 18160.05 58.81 52703.36 88888.00 2006-12-27 17:13:26.906 361 18160.18 58.84 52703.37 88888.00 2006-12-27 17:13:27.406 361 18160.26 58.86 52703.27 88888.00 2006-12-27 17:13:27.906 361 18160.18 58.83 52703.29 88888.00 2006-12-27 17:13:28.406 361 18160.26 58.82 52703.40 88888.00 2006-12-27 17:13:28.906 361 18160.22 58.85 52703.32 88888.00 2006-12-27 17:13:29.406 361 18160.14 58.90 52703.27 88888.00 2006-12-27 17:13:29.906 361 18160.25 58.97 52703.32 88888.00 2006-12-27 17:13:30.406 361 18160.36 58.99 52703.31 88888.00 2006-12-27 17:13:30.906 361 18160.38 58.94 52703.23 88888.00 2006-12-27 17:13:31.406 361 18160.39 59.03 52703.25 88888.00 2006-12-27 17:13:31.906 361 18160.33 59.16 52703.22 88888.00 2006-12-27 17:13:32.406 361 18160.48 59.25 52703.35 88888.00 2006-12-27 17:13:32.906 361 18160.53 59.24 52703.41 88888.00 2006-12-27 17:13:33.406 361 18160.48 59.25 52703.30 88888.00 2006-12-27 17:13:33.906 361 18160.40 59.31 52703.27 88888.00 2006-12-27 17:13:34.406 361 18160.48 59.30 52703.33 88888.00 2006-12-27 17:13:34.906 361 18160.48 59.30 52703.34 88888.00 2006-12-27 17:13:35.406 361 18160.40 59.35 52703.34 88888.00 2006-12-27 17:13:35.906 361 18160.44 59.30 52703.36 88888.00 2006-12-27 17:13:36.406 361 18160.46 59.31 52703.37 88888.00 2006-12-27 17:13:36.906 361 18160.32 59.32 52703.37 88888.00 2006-12-27 17:13:37.406 361 18160.29 59.26 52703.40 88888.00 2006-12-27 17:13:37.906 361 18160.43 59.24 52703.35 88888.00 2006-12-27 17:13:38.406 361 18160.38 59.24 52703.35 88888.00 2006-12-27 17:13:38.906 361 18160.27 59.28 52703.47 88888.00 2006-12-27 17:13:39.406 361 18160.24 59.34 52703.58 88888.00 2006-12-27 17:13:39.906 361 18160.33 59.28 52703.59 88888.00 2006-12-27 17:13:40.406 361 18160.27 59.18 52703.57 88888.00 2006-12-27 17:13:40.906 361 18160.21 59.21 52703.57 88888.00 2006-12-27 17:13:41.406 361 18160.25 59.22 52703.51 88888.00 2006-12-27 17:13:41.906 361 18160.22 59.19 52703.36 88888.00 2006-12-27 17:13:42.406 361 18160.20 59.15 52703.31 88888.00 2006-12-27 17:13:42.906 361 18160.14 59.15 52703.27 88888.00 2006-12-27 17:13:43.406 361 18160.17 59.07 52703.29 88888.00 2006-12-27 17:13:43.906 361 18160.24 59.10 52703.31 88888.00 2006-12-27 17:13:44.406 361 18160.35 59.11 52703.21 88888.00 2006-12-27 17:13:44.906 361 18160.27 59.05 52703.20 88888.00 2006-12-27 17:13:45.406 361 18160.33 59.01 52703.17 88888.00 2006-12-27 17:13:45.906 361 18160.34 59.05 52703.06 88888.00 2006-12-27 17:13:46.406 361 18160.13 59.02 52703.14 88888.00 2006-12-27 17:13:46.906 361 18160.12 58.87 52703.22 88888.00 2006-12-27 17:13:47.406 361 18160.09 58.78 52703.12 88888.00 2006-12-27 17:13:47.906 361 18159.86 58.83 52703.11 88888.00 2006-12-27 17:13:48.406 361 18159.81 58.80 52703.18 88888.00 2006-12-27 17:13:48.906 361 18159.80 58.80 52703.11 88888.00 2006-12-27 17:13:49.406 361 18159.82 58.74 52703.12 88888.00 2006-12-27 17:13:49.906 361 18159.91 58.75 52703.22 88888.00 2006-12-27 17:13:50.406 361 18160.00 58.62 52703.25 88888.00 2006-12-27 17:13:50.906 361 18159.89 58.39 52703.16 88888.00 2006-12-27 17:13:51.406 361 18159.84 58.39 52703.21 88888.00 2006-12-27 17:13:51.906 361 18159.90 58.49 52703.21 88888.00 2006-12-27 17:13:52.406 361 18159.90 58.47 52703.24 88888.00 2006-12-27 17:13:52.906 361 18159.91 58.49 52703.33 88888.00 2006-12-27 17:13:53.406 361 18159.94 58.44 52703.24 88888.00 2006-12-27 17:13:53.906 361 18160.12 58.43 52703.19 88888.00 2006-12-27 17:13:54.406 361 18159.91 58.35 52703.16 88888.00 2006-12-27 17:13:54.906 361 18159.78 58.36 52703.17 88888.00 2006-12-27 17:13:55.406 361 18159.90 58.32 52703.16 88888.00 2006-12-27 17:13:55.906 361 18159.93 58.24 52703.10 88888.00 2006-12-27 17:13:56.406 361 18160.00 58.17 52703.13 88888.00 2006-12-27 17:13:56.906 361 18159.95 58.21 52703.22 88888.00 2006-12-27 17:13:57.406 361 18159.95 58.18 52703.34 88888.00 2006-12-27 17:13:57.906 361 18159.89 58.18 52703.35 88888.00 2006-12-27 17:13:58.406 361 18160.03 58.18 52703.32 88888.00 2006-12-27 17:13:58.906 361 18160.25 58.13 52703.30 88888.00 2006-12-27 17:13:59.406 361 18160.31 58.20 52703.18 88888.00 2006-12-27 17:13:59.906 361 18160.14 58.16 52703.18 88888.00 2006-12-27 17:14:00.406 361 18160.17 58.08 52703.16 88888.00 2006-12-27 17:14:00.906 361 18160.23 57.98 52703.16 88888.00 2006-12-27 17:14:01.406 361 18160.31 58.00 52703.16 88888.00 2006-12-27 17:14:01.906 361 18160.24 58.05 52703.05 88888.00 2006-12-27 17:14:02.406 361 18160.17 58.00 52703.11 88888.00 2006-12-27 17:14:02.906 361 18160.21 58.01 52703.27 88888.00 2006-12-27 17:14:03.406 361 18160.27 58.01 52703.21 88888.00 2006-12-27 17:14:03.906 361 18160.39 57.91 52703.13 88888.00 2006-12-27 17:14:04.406 361 18160.44 57.89 52703.11 88888.00 2006-12-27 17:14:04.906 361 18160.55 57.92 52703.16 88888.00 2006-12-27 17:14:05.406 361 18160.58 57.92 52703.12 88888.00 2006-12-27 17:14:05.906 361 18160.66 57.87 52703.07 88888.00 2006-12-27 17:14:06.406 361 18160.59 57.82 52703.04 88888.00 2006-12-27 17:14:06.906 361 18160.57 57.71 52703.09 88888.00 2006-12-27 17:14:07.406 361 18160.57 57.58 52702.95 88888.00 2006-12-27 17:14:07.906 361 18160.60 57.49 52702.85 88888.00 2006-12-27 17:14:08.406 361 18160.67 57.50 52702.78 88888.00 2006-12-27 17:14:08.906 361 18160.80 57.49 52702.88 88888.00 2006-12-27 17:14:09.406 361 18160.82 57.43 52702.95 88888.00 2006-12-27 17:14:09.906 361 18160.83 57.38 52702.84 88888.00 2006-12-27 17:14:10.406 361 18160.75 57.43 52702.90 88888.00 2006-12-27 17:14:10.906 361 18160.57 57.35 52702.96 88888.00 2006-12-27 17:14:11.406 361 18160.58 57.29 52702.97 88888.00 2006-12-27 17:14:11.906 361 18160.61 57.20 52703.05 88888.00 2006-12-27 17:14:12.406 361 18160.70 57.19 52703.01 88888.00 2006-12-27 17:14:12.906 361 18160.82 57.21 52703.09 88888.00 2006-12-27 17:14:13.406 361 18160.76 57.20 52703.08 88888.00 2006-12-27 17:14:13.906 361 18160.71 57.37 52703.01 88888.00 2006-12-27 17:14:14.406 361 18160.75 57.35 52703.02 88888.00 2006-12-27 17:14:14.906 361 18160.89 57.34 52703.13 88888.00 2006-12-27 17:14:15.406 361 18160.83 57.26 52703.13 88888.00 2006-12-27 17:14:15.906 361 18160.65 57.20 52703.17 88888.00 2006-12-27 17:14:16.406 361 18160.68 57.14 52703.11 88888.00 2006-12-27 17:14:16.906 361 18160.86 57.16 52703.05 88888.00 2006-12-27 17:14:17.406 361 18161.03 57.15 52703.09 88888.00 2006-12-27 17:14:17.906 361 18161.01 57.13 52703.05 88888.00 2006-12-27 17:14:18.406 361 18161.16 57.10 52703.09 88888.00 2006-12-27 17:14:18.906 361 18161.14 57.09 52703.07 88888.00 2006-12-27 17:14:19.406 361 18161.10 57.05 52703.06 88888.00 2006-12-27 17:14:19.906 361 18161.10 57.02 52703.05 88888.00 2006-12-27 17:14:20.406 361 18160.86 57.01 52702.97 88888.00 2006-12-27 17:14:20.906 361 18160.78 56.99 52702.97 88888.00 2006-12-27 17:14:21.406 361 18160.80 57.00 52702.89 88888.00 2006-12-27 17:14:21.906 361 18160.92 56.97 52702.88 88888.00 2006-12-27 17:14:22.406 361 18161.10 56.92 52703.00 88888.00 2006-12-27 17:14:22.906 361 18161.16 56.94 52702.91 88888.00 2006-12-27 17:14:23.406 361 18161.26 57.00 52702.95 88888.00 2006-12-27 17:14:23.906 361 18161.30 57.00 52702.94 88888.00 2006-12-27 17:14:24.406 361 18161.45 57.00 52702.87 88888.00 2006-12-27 17:14:24.906 361 18161.45 56.95 52702.98 88888.00 2006-12-27 17:14:25.406 361 18161.38 56.90 52703.04 88888.00 2006-12-27 17:14:25.906 361 18161.31 56.88 52702.99 88888.00 2006-12-27 17:14:26.406 361 18161.13 56.91 52702.96 88888.00 2006-12-27 17:14:26.906 361 18161.09 56.96 52702.86 88888.00 2006-12-27 17:14:27.406 361 18161.10 56.96 52702.86 88888.00 2006-12-27 17:14:27.906 361 18161.13 56.97 52702.87 88888.00 2006-12-27 17:14:28.406 361 18161.24 56.96 52702.86 88888.00 2006-12-27 17:14:28.906 361 18161.29 57.02 52702.95 88888.00 2006-12-27 17:14:29.406 361 18161.21 56.99 52703.05 88888.00 2006-12-27 17:14:29.906 361 18161.30 57.01 52703.09 88888.00 2006-12-27 17:14:30.406 361 18161.25 57.05 52703.06 88888.00 2006-12-27 17:14:30.906 361 18161.14 57.05 52703.13 88888.00 2006-12-27 17:14:31.406 361 18161.23 57.10 52703.12 88888.00 2006-12-27 17:14:31.906 361 18161.26 57.09 52703.16 88888.00 2006-12-27 17:14:32.406 361 18161.21 57.08 52703.21 88888.00 2006-12-27 17:14:32.906 361 18161.26 57.13 52703.05 88888.00 2006-12-27 17:14:33.406 361 18161.51 57.21 52702.88 88888.00 2006-12-27 17:14:33.906 361 18161.57 57.29 52702.94 88888.00 2006-12-27 17:14:34.406 361 18161.49 57.36 52702.89 88888.00 2006-12-27 17:14:34.906 361 18161.49 57.37 52702.78 88888.00 2006-12-27 17:14:35.406 361 18161.57 57.36 52702.84 88888.00 2006-12-27 17:14:35.906 361 18161.40 57.33 52702.96 88888.00 2006-12-27 17:14:36.406 361 18161.47 57.35 52703.05 88888.00 2006-12-27 17:14:36.906 361 18161.46 57.42 52702.98 88888.00 2006-12-27 17:14:37.406 361 18161.63 57.39 52703.05 88888.00 2006-12-27 17:14:37.906 361 18161.59 57.42 52703.16 88888.00 2006-12-27 17:14:38.406 361 18161.63 57.44 52703.22 88888.00 2006-12-27 17:14:38.906 361 18161.85 57.32 52703.18 88888.00 2006-12-27 17:14:39.406 361 18162.05 57.23 52703.18 88888.00 2006-12-27 17:14:39.906 361 18162.09 57.25 52703.08 88888.00 2006-12-27 17:14:40.406 361 18162.00 57.23 52703.13 88888.00 2006-12-27 17:14:40.906 361 18161.95 57.33 52703.25 88888.00 2006-12-27 17:14:41.406 361 18161.94 57.37 52703.36 88888.00 2006-12-27 17:14:41.906 361 18162.01 57.43 52703.20 88888.00 2006-12-27 17:14:42.406 361 18162.11 57.52 52703.16 88888.00 2006-12-27 17:14:42.906 361 18162.21 57.52 52703.11 88888.00 2006-12-27 17:14:43.406 361 18162.14 57.54 52702.99 88888.00 2006-12-27 17:14:43.906 361 18162.08 57.47 52703.07 88888.00 2006-12-27 17:14:44.406 361 18162.06 57.47 52703.13 88888.00 2006-12-27 17:14:44.906 361 18161.99 57.52 52703.14 88888.00 2006-12-27 17:14:45.406 361 18162.07 57.44 52703.21 88888.00 2006-12-27 17:14:45.906 361 18162.12 57.45 52703.23 88888.00 2006-12-27 17:14:46.406 361 18162.01 57.48 52703.21 88888.00 2006-12-27 17:14:46.906 361 18162.07 57.40 52703.31 88888.00 2006-12-27 17:14:47.406 361 18162.10 57.45 52703.54 88888.00 2006-12-27 17:14:47.906 361 18162.10 57.58 52703.55 88888.00 2006-12-27 17:14:48.406 361 18162.18 57.52 52703.35 88888.00 2006-12-27 17:14:48.906 361 18162.11 57.51 52703.31 88888.00 2006-12-27 17:14:49.406 361 18162.12 57.44 52703.34 88888.00 2006-12-27 17:14:49.906 361 18162.14 57.40 52703.35 88888.00 2006-12-27 17:14:50.406 361 18162.02 57.38 52703.31 88888.00 2006-12-27 17:14:50.906 361 18161.95 57.41 52703.25 88888.00 2006-12-27 17:14:51.406 361 18161.96 57.44 52703.32 88888.00 2006-12-27 17:14:51.906 361 18161.91 57.40 52703.56 88888.00 2006-12-27 17:14:52.406 361 18161.92 57.35 52703.44 88888.00 2006-12-27 17:14:52.906 361 18161.90 57.34 52703.36 88888.00 2006-12-27 17:14:53.406 361 18161.95 57.30 52703.37 88888.00 2006-12-27 17:14:53.906 361 18162.03 57.32 52703.41 88888.00 2006-12-27 17:14:54.406 361 18161.96 57.28 52703.48 88888.00 2006-12-27 17:14:54.906 361 18162.07 57.37 52703.49 88888.00 2006-12-27 17:14:55.406 361 18161.88 57.35 52703.39 88888.00 2006-12-27 17:14:55.906 361 18161.78 57.26 52703.29 88888.00 2006-12-27 17:14:56.406 361 18161.89 57.24 52703.30 88888.00 2006-12-27 17:14:56.906 361 18161.91 57.31 52703.40 88888.00 2006-12-27 17:14:57.406 361 18161.83 57.35 52703.47 88888.00 2006-12-27 17:14:57.906 361 18161.83 57.42 52703.48 88888.00 2006-12-27 17:14:58.406 361 18162.00 57.41 52703.46 88888.00 2006-12-27 17:14:58.906 361 18161.90 57.35 52703.46 88888.00 2006-12-27 17:14:59.406 361 18161.80 57.31 52703.51 88888.00 2006-12-27 17:14:59.906 361 18161.79 57.31 52703.58 88888.00 2006-12-27 17:15:00.406 361 18161.76 57.29 52703.68 88888.00 2006-12-27 17:15:00.906 361 18161.86 57.30 52703.64 88888.00 2006-12-27 17:15:01.406 361 18161.89 57.34 52703.69 88888.00 2006-12-27 17:15:01.906 361 18161.80 57.30 52703.72 88888.00 2006-12-27 17:15:02.406 361 18161.75 57.22 52703.66 88888.00 2006-12-27 17:15:02.906 361 18161.54 57.23 52703.60 88888.00 2006-12-27 17:15:03.406 361 18161.44 57.25 52703.54 88888.00 2006-12-27 17:15:03.906 361 18161.41 57.24 52703.53 88888.00 2006-12-27 17:15:04.406 361 18161.26 57.35 52703.47 88888.00 2006-12-27 17:15:04.906 361 18161.24 57.37 52703.48 88888.00 2006-12-27 17:15:05.406 361 18161.22 57.36 52703.48 88888.00 2006-12-27 17:15:05.906 361 18161.21 57.36 52703.56 88888.00 2006-12-27 17:15:06.406 361 18161.18 57.28 52703.47 88888.00 2006-12-27 17:15:06.906 361 18161.22 57.17 52703.55 88888.00 2006-12-27 17:15:07.406 361 18161.23 57.08 52703.63 88888.00 2006-12-27 17:15:07.906 361 18161.01 57.07 52703.65 88888.00 2006-12-27 17:15:08.406 361 18161.01 57.07 52703.54 88888.00 2006-12-27 17:15:08.906 361 18161.01 57.04 52703.54 88888.00 2006-12-27 17:15:09.406 361 18160.90 56.99 52703.52 88888.00 2006-12-27 17:15:09.906 361 18160.79 56.97 52703.45 88888.00 2006-12-27 17:15:10.406 361 18160.69 56.96 52703.46 88888.00 2006-12-27 17:15:10.906 361 18160.66 56.94 52703.53 88888.00 2006-12-27 17:15:11.406 361 18160.69 56.83 52703.62 88888.00 2006-12-27 17:15:11.906 361 18160.73 56.84 52703.59 88888.00 2006-12-27 17:15:12.406 361 18160.65 56.92 52703.56 88888.00 2006-12-27 17:15:12.906 361 18160.73 56.90 52703.47 88888.00 2006-12-27 17:15:13.406 361 18160.64 56.87 52703.55 88888.00 2006-12-27 17:15:13.906 361 18160.55 56.81 52703.52 88888.00 2006-12-27 17:15:14.406 361 18160.58 56.74 52703.47 88888.00 2006-12-27 17:15:14.906 361 18160.69 56.65 52703.47 88888.00 2006-12-27 17:15:15.406 361 18160.51 56.64 52703.42 88888.00 2006-12-27 17:15:15.906 361 18160.51 56.61 52703.46 88888.00 2006-12-27 17:15:16.406 361 18160.38 56.52 52703.53 88888.00 2006-12-27 17:15:16.906 361 18160.34 56.54 52703.51 88888.00 2006-12-27 17:15:17.406 361 18160.25 56.55 52703.48 88888.00 2006-12-27 17:15:17.906 361 18160.22 56.41 52703.56 88888.00 2006-12-27 17:15:18.406 361 18160.21 56.26 52703.44 88888.00 2006-12-27 17:15:18.906 361 18160.12 56.23 52703.43 88888.00 2006-12-27 17:15:19.406 361 18160.00 56.18 52703.56 88888.00 2006-12-27 17:15:19.906 361 18160.12 56.15 52703.64 88888.00 2006-12-27 17:15:20.406 361 18160.21 56.15 52703.49 88888.00 2006-12-27 17:15:20.906 361 18160.24 56.11 52703.48 88888.00 2006-12-27 17:15:21.406 361 18160.16 56.14 52703.49 88888.00 2006-12-27 17:15:21.906 361 18160.16 56.12 52703.60 88888.00 2006-12-27 17:15:22.406 361 18160.14 56.10 52703.67 88888.00 2006-12-27 17:15:22.906 361 18159.78 56.02 52703.65 88888.00 2006-12-27 17:15:23.406 361 18159.66 56.05 52703.66 88888.00 2006-12-27 17:15:23.906 361 18159.84 56.05 52703.66 88888.00 2006-12-27 17:15:24.406 361 18159.82 56.08 52703.64 88888.00 2006-12-27 17:15:24.906 361 18159.79 56.14 52703.65 88888.00 2006-12-27 17:15:25.406 361 18159.75 56.09 52703.67 88888.00 2006-12-27 17:15:25.906 361 18159.80 56.11 52703.79 88888.00 2006-12-27 17:15:26.406 361 18159.83 56.07 52703.67 88888.00 2006-12-27 17:15:26.906 361 18159.89 56.11 52703.76 88888.00 2006-12-27 17:15:27.406 361 18159.89 56.15 52703.75 88888.00 2006-12-27 17:15:27.906 361 18159.77 56.16 52703.70 88888.00 2006-12-27 17:15:28.406 361 18159.75 56.23 52703.71 88888.00 2006-12-27 17:15:28.906 361 18159.72 56.24 52703.72 88888.00 2006-12-27 17:15:29.406 361 18159.69 56.31 52703.49 88888.00 2006-12-27 17:15:29.906 361 18159.61 56.28 52703.49 88888.00 2006-12-27 17:15:30.406 361 18159.62 56.31 52703.58 88888.00 2006-12-27 17:15:30.906 361 18159.56 56.38 52703.60 88888.00 2006-12-27 17:15:31.406 361 18159.49 56.45 52703.71 88888.00 2006-12-27 17:15:31.906 361 18159.55 56.66 52703.68 88888.00 2006-12-27 17:15:32.406 361 18159.57 56.72 52703.69 88888.00 2006-12-27 17:15:32.906 361 18159.69 56.85 52703.79 88888.00 2006-12-27 17:15:33.406 361 18159.68 56.83 52703.99 88888.00 2006-12-27 17:15:33.906 361 18159.64 56.86 52703.86 88888.00 2006-12-27 17:15:34.406 361 18159.53 56.97 52703.74 88888.00 2006-12-27 17:15:34.906 361 18159.52 57.03 52703.72 88888.00 2006-12-27 17:15:35.406 361 18159.58 57.20 52703.72 88888.00 2006-12-27 17:15:35.906 361 18159.53 57.18 52703.77 88888.00 2006-12-27 17:15:36.406 361 18159.53 57.18 52703.75 88888.00 2006-12-27 17:15:36.906 361 18159.51 57.33 52703.74 88888.00 2006-12-27 17:15:37.406 361 18159.41 57.48 52703.78 88888.00 2006-12-27 17:15:37.906 361 18159.49 57.65 52703.65 88888.00 2006-12-27 17:15:38.406 361 18159.49 57.84 52703.59 88888.00 2006-12-27 17:15:38.906 361 18159.55 57.86 52703.62 88888.00 2006-12-27 17:15:39.406 361 18159.47 57.94 52703.65 88888.00 2006-12-27 17:15:39.906 361 18159.45 57.95 52703.72 88888.00 2006-12-27 17:15:40.406 361 18159.48 57.97 52703.75 88888.00 2006-12-27 17:15:40.906 361 18159.53 58.02 52703.70 88888.00 2006-12-27 17:15:41.406 361 18159.58 58.06 52703.78 88888.00 2006-12-27 17:15:41.906 361 18159.66 58.15 52703.77 88888.00 2006-12-27 17:15:42.406 361 18159.55 58.24 52703.77 88888.00 2006-12-27 17:15:42.906 361 18159.56 58.30 52703.77 88888.00 2006-12-27 17:15:43.406 361 18159.75 58.32 52703.77 88888.00 2006-12-27 17:15:43.906 361 18159.83 58.34 52703.70 88888.00 2006-12-27 17:15:44.406 361 18159.64 58.37 52703.53 88888.00 2006-12-27 17:15:44.906 361 18159.58 58.41 52703.44 88888.00 2006-12-27 17:15:45.406 361 18159.46 58.40 52703.54 88888.00 2006-12-27 17:15:45.906 361 18159.51 58.39 52703.58 88888.00 2006-12-27 17:15:46.406 361 18159.77 58.44 52703.53 88888.00 2006-12-27 17:15:46.906 361 18159.78 58.45 52703.46 88888.00 2006-12-27 17:15:47.406 361 18159.75 58.44 52703.49 88888.00 2006-12-27 17:15:47.906 361 18159.72 58.53 52703.57 88888.00 2006-12-27 17:15:48.406 361 18159.78 58.58 52703.52 88888.00 2006-12-27 17:15:48.906 361 18159.82 58.57 52703.54 88888.00 2006-12-27 17:15:49.406 361 18159.92 58.65 52703.53 88888.00 2006-12-27 17:15:49.906 361 18159.80 58.71 52703.36 88888.00 2006-12-27 17:15:50.406 361 18159.69 58.69 52703.35 88888.00 2006-12-27 17:15:50.906 361 18159.66 58.66 52703.32 88888.00 2006-12-27 17:15:51.406 361 18159.59 58.58 52703.30 88888.00 2006-12-27 17:15:51.906 361 18159.55 58.54 52703.24 88888.00 2006-12-27 17:15:52.406 361 18159.73 58.58 52703.34 88888.00 2006-12-27 17:15:52.906 361 18160.10 58.75 52703.33 88888.00 2006-12-27 17:15:53.406 361 18160.13 58.87 52703.31 88888.00 2006-12-27 17:15:53.906 361 18160.04 58.88 52703.28 88888.00 2006-12-27 17:15:54.406 361 18160.05 58.92 52703.40 88888.00 2006-12-27 17:15:54.906 361 18160.20 58.90 52703.41 88888.00 2006-12-27 17:15:55.406 361 18160.40 58.79 52703.22 88888.00 2006-12-27 17:15:55.906 361 18160.28 58.62 52703.17 88888.00 2006-12-27 17:15:56.406 361 18159.97 58.53 52703.14 88888.00 2006-12-27 17:15:56.906 361 18160.01 58.44 52703.10 88888.00 2006-12-27 17:15:57.406 361 18160.28 58.56 52703.13 88888.00 2006-12-27 17:15:57.906 361 18160.51 58.63 52703.16 88888.00 2006-12-27 17:15:58.406 361 18160.48 58.67 52703.12 88888.00 2006-12-27 17:15:58.906 361 18160.50 58.64 52703.13 88888.00 2006-12-27 17:15:59.406 361 18160.60 58.53 52703.22 88888.00 2006-12-27 17:15:59.906 361 18160.54 58.45 52703.12 88888.00 2006-12-27 17:16:00.406 361 18160.50 58.43 52703.09 88888.00 2006-12-27 17:16:00.906 361 18160.64 58.46 52703.18 88888.00 2006-12-27 17:16:01.406 361 18160.76 58.42 52703.16 88888.00 2006-12-27 17:16:01.906 361 18160.76 58.28 52703.12 88888.00 2006-12-27 17:16:02.406 361 18160.67 58.26 52703.02 88888.00 2006-12-27 17:16:02.906 361 18160.75 58.28 52703.16 88888.00 2006-12-27 17:16:03.406 361 18160.56 58.25 52703.25 88888.00 2006-12-27 17:16:03.906 361 18160.58 58.25 52703.20 88888.00 2006-12-27 17:16:04.406 361 18160.62 58.20 52703.16 88888.00 2006-12-27 17:16:04.906 361 18160.70 58.21 52703.09 88888.00 2006-12-27 17:16:05.406 361 18160.75 58.22 52702.98 88888.00 2006-12-27 17:16:05.906 361 18160.61 58.26 52702.95 88888.00 2006-12-27 17:16:06.406 361 18160.66 58.21 52702.97 88888.00 2006-12-27 17:16:06.906 361 18160.93 58.18 52703.00 88888.00 2006-12-27 17:16:07.406 361 18160.98 58.11 52703.02 88888.00 2006-12-27 17:16:07.906 361 18161.01 58.11 52703.04 88888.00 2006-12-27 17:16:08.406 361 18161.08 58.11 52702.98 88888.00 2006-12-27 17:16:08.906 361 18161.00 58.08 52702.91 88888.00 2006-12-27 17:16:09.406 361 18161.01 58.01 52703.05 88888.00 2006-12-27 17:16:09.906 361 18161.15 57.88 52702.97 88888.00 2006-12-27 17:16:10.406 361 18161.25 57.91 52702.93 88888.00 2006-12-27 17:16:10.906 361 18161.13 57.88 52702.87 88888.00 2006-12-27 17:16:11.406 361 18161.13 57.73 52702.84 88888.00 2006-12-27 17:16:11.906 361 18161.16 57.68 52702.81 88888.00 2006-12-27 17:16:12.406 361 18161.24 57.62 52702.88 88888.00 2006-12-27 17:16:12.906 361 18161.31 57.58 52702.94 88888.00 2006-12-27 17:16:13.406 361 18161.27 57.51 52703.02 88888.00 2006-12-27 17:16:13.906 361 18161.18 57.48 52703.09 88888.00 2006-12-27 17:16:14.406 361 18161.19 57.48 52703.17 88888.00 2006-12-27 17:16:14.906 361 18161.20 57.44 52703.16 88888.00 2006-12-27 17:16:15.406 361 18161.31 57.42 52703.01 88888.00 2006-12-27 17:16:15.906 361 18161.29 57.43 52702.91 88888.00 2006-12-27 17:16:16.406 361 18161.26 57.41 52702.85 88888.00 2006-12-27 17:16:16.906 361 18161.37 57.42 52702.74 88888.00 2006-12-27 17:16:17.406 361 18161.26 57.35 52702.78 88888.00 2006-12-27 17:16:17.906 361 18161.21 57.19 52702.89 88888.00 2006-12-27 17:16:18.406 361 18161.40 57.21 52702.95 88888.00 2006-12-27 17:16:18.906 361 18161.51 57.22 52702.90 88888.00 2006-12-27 17:16:19.406 361 18161.46 57.18 52702.90 88888.00 2006-12-27 17:16:19.906 361 18161.57 57.18 52702.90 88888.00 2006-12-27 17:16:20.406 361 18161.49 57.24 52702.96 88888.00 2006-12-27 17:16:20.906 361 18161.41 57.16 52703.00 88888.00 2006-12-27 17:16:21.406 361 18161.66 57.04 52703.06 88888.00 2006-12-27 17:16:21.906 361 18161.63 56.97 52703.10 88888.00 2006-12-27 17:16:22.406 361 18161.36 56.96 52703.05 88888.00 2006-12-27 17:16:22.906 361 18161.38 57.03 52703.12 88888.00 2006-12-27 17:16:23.406 361 18161.36 57.13 52703.10 88888.00 2006-12-27 17:16:23.906 361 18161.40 57.26 52703.06 88888.00 2006-12-27 17:16:24.406 361 18161.37 57.21 52703.08 88888.00 2006-12-27 17:16:24.906 361 18161.31 57.11 52703.07 88888.00 2006-12-27 17:16:25.406 361 18161.55 57.10 52703.13 88888.00 2006-12-27 17:16:25.906 361 18161.56 57.15 52703.16 88888.00 2006-12-27 17:16:26.406 361 18161.44 57.20 52703.16 88888.00 2006-12-27 17:16:26.906 361 18161.45 57.24 52703.12 88888.00 2006-12-27 17:16:27.406 361 18161.43 57.18 52703.13 88888.00 2006-12-27 17:16:27.906 361 18161.34 57.09 52703.22 88888.00 2006-12-27 17:16:28.406 361 18161.16 57.04 52703.27 88888.00 2006-12-27 17:16:28.906 361 18161.14 56.94 52703.11 88888.00 2006-12-27 17:16:29.406 361 18161.25 56.88 52703.14 88888.00 2006-12-27 17:16:29.906 361 18161.20 56.92 52703.17 88888.00 2006-12-27 17:16:30.406 361 18161.47 57.07 52703.16 88888.00 2006-12-27 17:16:30.906 361 18161.51 57.16 52703.20 88888.00 2006-12-27 17:16:31.406 361 18161.33 57.17 52703.19 88888.00 2006-12-27 17:16:31.906 361 18161.23 57.12 52703.14 88888.00 2006-12-27 17:16:32.406 361 18161.20 57.05 52703.13 88888.00 2006-12-27 17:16:32.906 361 18161.22 57.07 52703.09 88888.00 2006-12-27 17:16:33.406 361 18161.25 57.15 52703.20 88888.00 2006-12-27 17:16:33.906 361 18161.35 57.10 52703.31 88888.00 2006-12-27 17:16:34.406 361 18161.52 57.06 52703.35 88888.00 2006-12-27 17:16:34.906 361 18161.55 57.05 52703.25 88888.00 2006-12-27 17:16:35.406 361 18161.44 57.01 52703.30 88888.00 2006-12-27 17:16:35.906 361 18161.45 56.99 52703.32 88888.00 2006-12-27 17:16:36.406 361 18161.43 57.03 52703.36 88888.00 2006-12-27 17:16:36.906 361 18161.36 57.06 52703.28 88888.00 2006-12-27 17:16:37.406 361 18161.43 57.04 52703.17 88888.00 2006-12-27 17:16:37.906 361 18161.38 56.86 52703.32 88888.00 2006-12-27 17:16:38.406 361 18161.52 56.80 52703.42 88888.00 2006-12-27 17:16:38.906 361 18161.64 56.77 52703.43 88888.00 2006-12-27 17:16:39.406 361 18161.58 56.76 52703.39 88888.00 2006-12-27 17:16:39.906 361 18161.56 56.82 52703.43 88888.00 2006-12-27 17:16:40.406 361 18161.62 56.83 52703.42 88888.00 2006-12-27 17:16:40.906 361 18161.55 56.81 52703.42 88888.00 2006-12-27 17:16:41.406 361 18161.44 56.79 52703.37 88888.00 2006-12-27 17:16:41.906 361 18161.37 56.82 52703.41 88888.00 2006-12-27 17:16:42.406 361 18161.41 56.99 52703.37 88888.00 2006-12-27 17:16:42.906 361 18161.47 57.08 52703.29 88888.00 2006-12-27 17:16:43.406 361 18161.55 57.11 52703.36 88888.00 2006-12-27 17:16:43.906 361 18161.38 57.13 52703.48 88888.00 2006-12-27 17:16:44.406 361 18161.44 57.17 52703.54 88888.00 2006-12-27 17:16:44.906 361 18161.44 57.12 52703.51 88888.00 2006-12-27 17:16:45.406 361 18161.31 57.12 52703.54 88888.00 2006-12-27 17:16:45.906 361 18161.32 57.20 52703.49 88888.00 2006-12-27 17:16:46.406 361 18161.33 57.32 52703.62 88888.00 2006-12-27 17:16:46.906 361 18161.10 57.33 52703.64 88888.00 2006-12-27 17:16:47.406 361 18161.01 57.34 52703.59 88888.00 2006-12-27 17:16:47.906 361 18160.99 57.40 52703.59 88888.00 2006-12-27 17:16:48.406 361 18161.08 57.31 52703.57 88888.00 2006-12-27 17:16:48.906 361 18161.10 57.20 52703.64 88888.00 2006-12-27 17:16:49.406 361 18160.94 57.16 52703.70 88888.00 2006-12-27 17:16:49.906 361 18161.00 57.24 52703.74 88888.00 2006-12-27 17:16:50.406 361 18161.07 57.34 52703.85 88888.00 2006-12-27 17:16:50.906 361 18161.03 57.41 52703.87 88888.00 2006-12-27 17:16:51.406 361 18161.09 57.42 52703.80 88888.00 2006-12-27 17:16:51.906 361 18161.25 57.38 52703.90 88888.00 2006-12-27 17:16:52.406 361 18161.36 57.39 52703.86 88888.00 2006-12-27 17:16:52.906 361 18161.46 57.42 52703.91 88888.00 2006-12-27 17:16:53.406 361 18161.43 57.50 52703.94 88888.00 2006-12-27 17:16:53.906 361 18161.44 57.58 52703.90 88888.00 2006-12-27 17:16:54.406 361 18161.36 57.65 52703.87 88888.00 2006-12-27 17:16:54.906 361 18161.30 57.77 52703.87 88888.00 2006-12-27 17:16:55.406 361 18161.30 57.78 52703.95 88888.00 2006-12-27 17:16:55.906 361 18161.29 57.79 52703.92 88888.00 2006-12-27 17:16:56.406 361 18161.32 57.81 52703.88 88888.00 2006-12-27 17:16:56.906 361 18161.34 57.78 52703.85 88888.00 2006-12-27 17:16:57.406 361 18161.24 57.88 52703.82 88888.00 2006-12-27 17:16:57.906 361 18161.20 58.00 52703.94 88888.00 2006-12-27 17:16:58.406 361 18161.21 57.96 52703.97 88888.00 2006-12-27 17:16:58.906 361 18161.16 57.95 52703.79 88888.00 2006-12-27 17:16:59.406 361 18161.24 58.10 52703.82 88888.00 2006-12-27 17:16:59.906 361 18161.20 58.25 52704.03 88888.00 2006-12-27 17:17:00.406 361 18161.14 58.37 52704.04 88888.00 2006-12-27 17:17:00.906 361 18161.05 58.44 52704.02 88888.00 2006-12-27 17:17:01.406 361 18161.03 58.48 52703.95 88888.00 2006-12-27 17:17:01.906 361 18161.11 58.58 52703.93 88888.00 2006-12-27 17:17:02.406 361 18161.08 58.66 52703.97 88888.00 2006-12-27 17:17:02.906 361 18161.03 58.70 52704.00 88888.00 2006-12-27 17:17:03.406 361 18161.00 58.71 52704.09 88888.00 2006-12-27 17:17:03.906 361 18160.87 58.81 52704.11 88888.00 2006-12-27 17:17:04.406 361 18160.93 58.88 52704.02 88888.00 2006-12-27 17:17:04.906 361 18160.89 58.87 52704.01 88888.00 2006-12-27 17:17:05.406 361 18160.85 58.82 52703.98 88888.00 2006-12-27 17:17:05.906 361 18160.88 58.82 52704.00 88888.00 2006-12-27 17:17:06.406 361 18160.93 58.87 52703.97 88888.00 2006-12-27 17:17:06.906 361 18161.04 58.87 52704.00 88888.00 2006-12-27 17:17:07.406 361 18160.93 58.94 52704.06 88888.00 2006-12-27 17:17:07.906 361 18160.87 58.94 52704.10 88888.00 2006-12-27 17:17:08.406 361 18160.92 58.94 52704.11 88888.00 2006-12-27 17:17:08.906 361 18161.03 58.96 52704.16 88888.00 2006-12-27 17:17:09.406 361 18161.07 59.00 52704.11 88888.00 2006-12-27 17:17:09.906 361 18160.97 59.06 52704.11 88888.00 2006-12-27 17:17:10.406 361 18160.99 59.07 52704.12 88888.00 2006-12-27 17:17:10.906 361 18161.11 59.07 52703.99 88888.00 2006-12-27 17:17:11.406 361 18161.11 59.05 52704.05 88888.00 2006-12-27 17:17:11.906 361 18160.85 59.02 52704.20 88888.00 2006-12-27 17:17:12.406 361 18160.71 59.05 52704.26 88888.00 2006-12-27 17:17:12.906 361 18160.62 59.07 52704.24 88888.00 2006-12-27 17:17:13.406 361 18160.66 59.10 52704.17 88888.00 2006-12-27 17:17:13.906 361 18160.65 59.09 52704.12 88888.00 2006-12-27 17:17:14.406 361 18160.66 58.85 52704.10 88888.00 2006-12-27 17:17:14.906 361 18160.97 58.77 52704.17 88888.00 2006-12-27 17:17:15.406 361 18161.05 58.84 52704.14 88888.00 2006-12-27 17:17:15.906 361 18160.83 58.81 52704.15 88888.00 2006-12-27 17:17:16.406 361 18160.83 58.83 52704.18 88888.00 2006-12-27 17:17:16.906 361 18161.02 58.83 52704.07 88888.00 2006-12-27 17:17:17.406 361 18160.99 58.82 52704.04 88888.00 2006-12-27 17:17:17.906 361 18160.89 58.90 52704.04 88888.00 2006-12-27 17:17:18.406 361 18160.97 58.84 52703.98 88888.00 2006-12-27 17:17:18.906 361 18161.04 58.84 52704.04 88888.00 2006-12-27 17:17:19.406 361 18161.14 58.82 52703.94 88888.00 2006-12-27 17:17:19.906 361 18161.16 58.76 52703.99 88888.00 2006-12-27 17:17:20.406 361 18161.22 58.64 52704.10 88888.00 2006-12-27 17:17:20.906 361 18160.93 58.73 52704.18 88888.00 2006-12-27 17:17:21.406 361 18160.86 58.75 52704.15 88888.00 2006-12-27 17:17:21.906 361 18160.77 58.67 52704.10 88888.00 2006-12-27 17:17:22.406 361 18160.71 58.73 52704.04 88888.00 2006-12-27 17:17:22.906 361 18160.65 58.65 52703.92 88888.00 2006-12-27 17:17:23.406 361 18160.78 58.57 52703.93 88888.00 2006-12-27 17:17:23.906 361 18160.83 58.56 52703.87 88888.00 2006-12-27 17:17:24.406 361 18160.91 58.40 52703.77 88888.00 2006-12-27 17:17:24.906 361 18160.90 58.22 52703.79 88888.00 2006-12-27 17:17:25.406 361 18160.94 58.17 52703.86 88888.00 2006-12-27 17:17:25.906 361 18161.05 58.12 52703.85 88888.00 2006-12-27 17:17:26.406 361 18161.11 58.01 52703.80 88888.00 2006-12-27 17:17:26.906 361 18160.98 57.99 52703.71 88888.00 2006-12-27 17:17:27.406 361 18160.89 57.91 52703.58 88888.00 2006-12-27 17:17:27.906 361 18160.93 57.88 52703.57 88888.00 2006-12-27 17:17:28.406 361 18161.12 57.83 52703.56 88888.00 2006-12-27 17:17:28.906 361 18161.15 57.73 52703.57 88888.00 2006-12-27 17:17:29.406 361 18161.08 57.83 52703.59 88888.00 2006-12-27 17:17:29.906 361 18160.94 57.76 52703.64 88888.00 2006-12-27 17:17:30.406 361 18160.88 57.62 52703.57 88888.00 2006-12-27 17:17:30.906 361 18161.02 57.53 52703.54 88888.00 2006-12-27 17:17:31.406 361 18161.03 57.44 52703.46 88888.00 2006-12-27 17:17:31.906 361 18161.02 57.39 52703.48 88888.00 2006-12-27 17:17:32.406 361 18161.11 57.42 52703.47 88888.00 2006-12-27 17:17:32.906 361 18161.12 57.33 52703.53 88888.00 2006-12-27 17:17:33.406 361 18161.21 57.22 52703.52 88888.00 2006-12-27 17:17:33.906 361 18161.16 57.13 52703.52 88888.00 2006-12-27 17:17:34.406 361 18161.13 56.99 52703.40 88888.00 2006-12-27 17:17:34.906 361 18161.05 56.92 52703.31 88888.00 2006-12-27 17:17:35.406 361 18161.00 56.91 52703.35 88888.00 2006-12-27 17:17:35.906 361 18160.93 56.85 52703.36 88888.00 2006-12-27 17:17:36.406 361 18160.97 56.74 52703.41 88888.00 2006-12-27 17:17:36.906 361 18160.89 56.70 52703.40 88888.00 2006-12-27 17:17:37.406 361 18160.80 56.66 52703.35 88888.00 2006-12-27 17:17:37.906 361 18160.83 56.58 52703.30 88888.00 2006-12-27 17:17:38.406 361 18160.86 56.51 52703.13 88888.00 2006-12-27 17:17:38.906 361 18160.94 56.45 52703.14 88888.00 2006-12-27 17:17:39.406 361 18160.92 56.35 52703.12 88888.00 2006-12-27 17:17:39.906 361 18161.01 56.31 52703.11 88888.00 2006-12-27 17:17:40.406 361 18161.13 56.17 52703.23 88888.00 2006-12-27 17:17:40.906 361 18161.31 56.11 52703.30 88888.00 2006-12-27 17:17:41.406 361 18161.35 56.06 52703.28 88888.00 2006-12-27 17:17:41.906 361 18161.29 56.03 52703.19 88888.00 2006-12-27 17:17:42.406 361 18161.15 55.92 52703.19 88888.00 2006-12-27 17:17:42.906 361 18161.15 55.81 52703.27 88888.00 2006-12-27 17:17:43.406 361 18161.24 55.82 52703.25 88888.00 2006-12-27 17:17:43.906 361 18161.21 55.75 52703.24 88888.00 2006-12-27 17:17:44.406 361 18161.14 55.49 52703.23 88888.00 2006-12-27 17:17:44.906 361 18161.09 55.56 52703.31 88888.00 2006-12-27 17:17:45.406 361 18161.04 55.61 52703.29 88888.00 2006-12-27 17:17:45.906 361 18161.14 55.62 52703.20 88888.00 2006-12-27 17:17:46.406 361 18161.16 55.64 52703.10 88888.00 2006-12-27 17:17:46.906 361 18161.22 55.63 52703.07 88888.00 2006-12-27 17:17:47.406 361 18161.24 55.59 52703.08 88888.00 2006-12-27 17:17:47.906 361 18161.24 55.58 52703.11 88888.00 2006-12-27 17:17:48.406 361 18161.33 55.51 52703.12 88888.00 2006-12-27 17:17:48.906 361 18161.24 55.52 52703.10 88888.00 2006-12-27 17:17:49.406 361 18161.25 55.56 52703.01 88888.00 2006-12-27 17:17:49.906 361 18161.34 55.51 52702.96 88888.00 2006-12-27 17:17:50.406 361 18161.43 55.48 52702.85 88888.00 2006-12-27 17:17:50.906 361 18161.24 55.42 52702.76 88888.00 2006-12-27 17:17:51.406 361 18161.23 55.43 52702.87 88888.00 2006-12-27 17:17:51.906 361 18161.03 55.48 52702.99 88888.00 2006-12-27 17:17:52.406 361 18160.92 55.41 52703.02 88888.00 2006-12-27 17:17:52.906 361 18160.98 55.36 52703.02 88888.00 2006-12-27 17:17:53.406 361 18161.02 55.29 52702.98 88888.00 2006-12-27 17:17:53.906 361 18160.87 55.35 52702.95 88888.00 2006-12-27 17:17:54.406 361 18160.97 55.38 52702.99 88888.00 2006-12-27 17:17:54.906 361 18161.09 55.37 52703.01 88888.00 2006-12-27 17:17:55.406 361 18161.32 55.34 52703.02 88888.00 2006-12-27 17:17:55.906 361 18161.30 55.35 52703.10 88888.00 2006-12-27 17:17:56.406 361 18161.37 55.38 52703.06 88888.00 2006-12-27 17:17:56.906 361 18161.31 55.43 52702.90 88888.00 2006-12-27 17:17:57.406 361 18161.43 55.42 52702.81 88888.00 2006-12-27 17:17:57.906 361 18161.53 55.36 52702.86 88888.00 2006-12-27 17:17:58.406 361 18161.57 55.36 52702.90 88888.00 2006-12-27 17:17:58.906 361 18161.47 55.46 52702.86 88888.00 2006-12-27 17:17:59.406 361 18161.45 55.53 52702.89 88888.00 2006-12-27 17:17:59.906 361 18161.49 55.51 52702.85 88888.00 2006-12-27 17:18:00.406 361 18161.62 55.46 52702.84 88888.00 2006-12-27 17:18:00.906 361 18161.62 55.54 52702.78 88888.00 2006-12-27 17:18:01.406 361 18161.53 55.59 52702.82 88888.00 2006-12-27 17:18:01.906 361 18161.51 55.58 52702.95 88888.00 2006-12-27 17:18:02.406 361 18161.49 55.67 52702.77 88888.00 2006-12-27 17:18:02.906 361 18161.55 55.72 52702.83 88888.00 2006-12-27 17:18:03.406 361 18161.54 55.70 52702.93 88888.00 2006-12-27 17:18:03.906 361 18161.31 55.55 52703.00 88888.00 2006-12-27 17:18:04.406 361 18161.27 55.63 52702.91 88888.00 2006-12-27 17:18:04.906 361 18161.37 55.78 52702.81 88888.00 2006-12-27 17:18:05.406 361 18161.52 55.81 52702.78 88888.00 2006-12-27 17:18:05.906 361 18161.58 55.76 52702.73 88888.00 2006-12-27 17:18:06.406 361 18161.66 55.82 52702.66 88888.00 2006-12-27 17:18:06.906 361 18161.64 55.84 52702.74 88888.00 2006-12-27 17:18:07.406 361 18161.72 55.89 52702.75 88888.00 2006-12-27 17:18:07.906 361 18161.72 56.00 52702.65 88888.00 2006-12-27 17:18:08.406 361 18161.72 56.02 52702.62 88888.00 2006-12-27 17:18:08.906 361 18161.70 56.05 52702.73 88888.00 2006-12-27 17:18:09.406 361 18161.76 56.10 52702.91 88888.00 2006-12-27 17:18:09.906 361 18161.72 56.21 52703.08 88888.00 2006-12-27 17:18:10.406 361 18161.81 56.29 52703.09 88888.00 2006-12-27 17:18:10.906 361 18161.81 56.26 52703.08 88888.00 2006-12-27 17:18:11.406 361 18161.84 56.29 52702.96 88888.00 2006-12-27 17:18:11.906 361 18161.88 56.30 52702.99 88888.00 2006-12-27 17:18:12.406 361 18161.73 56.41 52703.08 88888.00 2006-12-27 17:18:12.906 361 18161.79 56.51 52703.00 88888.00 2006-12-27 17:18:13.406 361 18161.79 56.58 52702.85 88888.00 2006-12-27 17:18:13.906 361 18161.85 56.59 52702.97 88888.00 2006-12-27 17:18:14.406 361 18161.91 56.63 52703.05 88888.00 2006-12-27 17:18:14.906 361 18161.95 56.73 52703.06 88888.00 2006-12-27 17:18:15.406 361 18161.72 56.84 52703.13 88888.00 2006-12-27 17:18:15.906 361 18161.72 56.88 52703.25 88888.00 2006-12-27 17:18:16.406 361 18161.73 56.92 52703.18 88888.00 2006-12-27 17:18:16.906 361 18161.80 56.99 52703.22 88888.00 2006-12-27 17:18:17.406 361 18161.76 57.13 52703.22 88888.00 2006-12-27 17:18:17.906 361 18161.80 57.21 52703.17 88888.00 2006-12-27 17:18:18.406 361 18161.72 57.36 52703.18 88888.00 2006-12-27 17:18:18.906 361 18161.75 57.45 52703.25 88888.00 2006-12-27 17:18:19.406 361 18161.81 57.50 52703.28 88888.00 2006-12-27 17:18:19.906 361 18161.84 57.59 52703.25 88888.00 2006-12-27 17:18:20.406 361 18161.79 57.65 52703.30 88888.00 2006-12-27 17:18:20.906 361 18161.81 57.69 52703.23 88888.00 2006-12-27 17:18:21.406 361 18161.81 57.77 52703.22 88888.00 2006-12-27 17:18:21.906 361 18161.83 57.85 52703.30 88888.00 2006-12-27 17:18:22.406 361 18161.77 57.97 52703.27 88888.00 2006-12-27 17:18:22.906 361 18161.83 57.94 52703.33 88888.00 2006-12-27 17:18:23.406 361 18161.81 57.77 52703.32 88888.00 2006-12-27 17:18:23.906 361 18161.79 57.87 52703.31 88888.00 2006-12-27 17:18:24.406 361 18161.81 57.96 52703.31 88888.00 2006-12-27 17:18:24.906 361 18161.90 58.03 52703.41 88888.00 2006-12-27 17:18:25.406 361 18161.90 58.14 52703.48 88888.00 2006-12-27 17:18:25.906 361 18162.07 58.17 52703.43 88888.00 2006-12-27 17:18:26.406 361 18161.90 58.14 52703.31 88888.00 2006-12-27 17:18:26.906 361 18161.89 58.20 52703.36 88888.00 2006-12-27 17:18:27.406 361 18161.99 58.23 52703.42 88888.00 2006-12-27 17:18:27.906 361 18161.79 58.34 52703.49 88888.00 2006-12-27 17:18:28.406 361 18161.79 58.52 52703.43 88888.00 2006-12-27 17:18:28.906 361 18161.87 58.59 52703.40 88888.00 2006-12-27 17:18:29.406 361 18161.86 58.59 52703.36 88888.00 2006-12-27 17:18:29.906 361 18161.92 58.57 52703.51 88888.00 2006-12-27 17:18:30.406 361 18162.03 58.61 52703.55 88888.00 2006-12-27 17:18:30.906 361 18162.03 58.70 52703.55 88888.00 2006-12-27 17:18:31.406 361 18161.97 58.61 52703.46 88888.00 2006-12-27 17:18:31.906 361 18162.02 58.46 52703.41 88888.00 2006-12-27 17:18:32.406 361 18162.20 58.51 52703.57 88888.00 2006-12-27 17:18:32.906 361 18162.13 58.51 52703.69 88888.00 2006-12-27 17:18:33.403 361 18162.13 58.47 52703.65 88888.00 2006-12-27 17:18:33.903 361 18162.21 58.47 52703.74 88888.00 2006-12-27 17:18:34.403 361 18162.11 58.54 52703.62 88888.00 2006-12-27 17:18:34.903 361 18162.18 58.61 52703.58 88888.00 2006-12-27 17:18:35.403 361 18162.05 58.59 52703.59 88888.00 2006-12-27 17:18:35.903 361 18162.02 58.54 52703.66 88888.00 2006-12-27 17:18:36.403 361 18162.17 58.62 52703.56 88888.00 2006-12-27 17:18:36.903 361 18162.09 58.72 52703.53 88888.00 2006-12-27 17:18:37.403 361 18162.01 58.72 52703.53 88888.00 2006-12-27 17:18:37.903 361 18162.01 58.72 52703.59 88888.00 2006-12-27 17:18:38.403 361 18161.92 58.74 52703.57 88888.00 2006-12-27 17:18:38.903 361 18161.90 58.66 52703.56 88888.00 2006-12-27 17:18:39.403 361 18161.84 58.64 52703.58 88888.00 2006-12-27 17:18:39.903 361 18161.97 58.65 52703.59 88888.00 2006-12-27 17:18:40.403 361 18162.02 58.56 52703.51 88888.00 2006-12-27 17:18:40.903 361 18161.89 58.48 52703.49 88888.00 2006-12-27 17:18:41.403 361 18161.79 58.49 52703.64 88888.00 2006-12-27 17:18:41.903 361 18161.72 58.50 52703.68 88888.00 2006-12-27 17:18:42.403 361 18161.75 58.47 52703.70 88888.00 2006-12-27 17:18:42.903 361 18161.73 58.38 52703.72 88888.00 2006-12-27 17:18:43.403 361 18161.83 58.33 52703.82 88888.00 2006-12-27 17:18:43.903 361 18161.70 58.33 52703.81 88888.00 2006-12-27 17:18:44.403 361 18161.62 58.32 52703.75 88888.00 2006-12-27 17:18:44.903 361 18161.63 58.26 52703.75 88888.00 2006-12-27 17:18:45.403 361 18161.68 58.20 52703.75 88888.00 2006-12-27 17:18:45.903 361 18161.63 58.09 52703.69 88888.00 2006-12-27 17:18:46.403 361 18161.51 58.10 52703.71 88888.00 2006-12-27 17:18:46.903 361 18161.37 58.08 52703.76 88888.00 2006-12-27 17:18:47.403 361 18161.27 58.06 52703.89 88888.00 2006-12-27 17:18:47.903 361 18161.13 57.98 52703.97 88888.00 2006-12-27 17:18:48.403 361 18161.15 57.92 52703.85 88888.00 2006-12-27 17:18:48.903 361 18161.09 57.85 52703.83 88888.00 2006-12-27 17:18:49.403 361 18160.96 57.84 52703.86 88888.00 2006-12-27 17:18:49.903 361 18160.88 57.80 52703.83 88888.00 2006-12-27 17:18:50.403 361 18160.73 57.77 52704.00 88888.00 2006-12-27 17:18:50.903 361 18160.76 57.68 52704.03 88888.00 2006-12-27 17:18:51.403 361 18160.58 57.66 52704.02 88888.00 2006-12-27 17:18:51.903 361 18160.58 57.74 52704.02 88888.00 2006-12-27 17:18:52.403 361 18160.56 57.66 52704.07 88888.00 2006-12-27 17:18:52.903 361 18160.53 57.62 52704.06 88888.00 2006-12-27 17:18:53.403 361 18160.48 57.65 52704.02 88888.00 2006-12-27 17:18:53.903 361 18160.39 57.64 52703.91 88888.00 2006-12-27 17:18:54.403 361 18160.46 57.65 52703.95 88888.00 2006-12-27 17:18:54.903 361 18160.34 57.76 52704.09 88888.00 2006-12-27 17:18:55.403 361 18160.18 57.64 52704.10 88888.00 2006-12-27 17:18:55.903 361 18160.06 57.67 52704.07 88888.00 2006-12-27 17:18:56.403 361 18159.82 57.59 52704.06 88888.00 2006-12-27 17:18:56.903 361 18159.90 57.38 52704.07 88888.00 2006-12-27 17:18:57.403 361 18159.74 57.34 52704.00 88888.00 2006-12-27 17:18:57.903 361 18159.55 57.32 52704.05 88888.00 2006-12-27 17:18:58.403 361 18159.50 57.31 52704.02 88888.00 2006-12-27 17:18:58.903 361 18159.46 57.29 52704.06 88888.00 2006-12-27 17:18:59.403 361 18159.38 57.29 52704.21 88888.00 2006-12-27 17:18:59.903 361 18159.31 57.25 52704.38 88888.00 2006-12-27 17:19:00.403 361 18159.25 57.23 52704.38 88888.00 2006-12-27 17:19:00.903 361 18159.07 57.26 52704.34 88888.00 2006-12-27 17:19:01.403 361 18159.08 57.30 52704.29 88888.00 2006-12-27 17:19:01.903 361 18158.97 57.30 52704.18 88888.00 2006-12-27 17:19:02.403 361 18158.90 57.28 52704.16 88888.00 2006-12-27 17:19:02.903 361 18158.96 57.33 52704.12 88888.00 2006-12-27 17:19:03.403 361 18158.96 57.29 52704.18 88888.00 2006-12-27 17:19:03.903 361 18158.98 57.18 52704.24 88888.00 2006-12-27 17:19:04.403 361 18158.94 57.15 52704.26 88888.00 2006-12-27 17:19:04.903 361 18158.73 57.23 52704.27 88888.00 2006-12-27 17:19:05.403 361 18158.69 57.24 52704.36 88888.00 2006-12-27 17:19:05.903 361 18158.64 57.24 52704.48 88888.00 2006-12-27 17:19:06.403 361 18158.53 57.21 52704.47 88888.00 2006-12-27 17:19:06.903 361 18158.66 57.23 52704.50 88888.00 2006-12-27 17:19:07.403 361 18158.81 57.19 52704.50 88888.00 2006-12-27 17:19:07.903 361 18158.79 57.20 52704.45 88888.00 2006-12-27 17:19:08.403 361 18158.68 57.24 52704.44 88888.00 2006-12-27 17:19:08.903 361 18158.64 57.26 52704.36 88888.00 2006-12-27 17:19:09.403 361 18158.60 57.34 52704.36 88888.00 2006-12-27 17:19:09.903 361 18158.61 57.31 52704.36 88888.00 2006-12-27 17:19:10.403 361 18158.63 57.29 52704.36 88888.00 2006-12-27 17:19:10.903 361 18158.45 57.32 52704.45 88888.00 2006-12-27 17:19:11.403 361 18158.55 57.28 52704.40 88888.00 2006-12-27 17:19:11.903 361 18158.73 57.28 52704.41 88888.00 2006-12-27 17:19:12.403 361 18158.81 57.30 52704.39 88888.00 2006-12-27 17:19:12.903 361 18158.71 57.38 52704.32 88888.00 2006-12-27 17:19:13.403 361 18158.54 57.58 52704.28 88888.00 2006-12-27 17:19:13.903 361 18158.49 57.65 52704.24 88888.00 2006-12-27 17:19:14.403 361 18158.60 57.63 52704.35 88888.00 2006-12-27 17:19:14.903 361 18158.50 57.59 52704.38 88888.00 2006-12-27 17:19:15.403 361 18158.30 57.55 52704.34 88888.00 2006-12-27 17:19:15.903 361 18158.25 57.64 52704.35 88888.00 2006-12-27 17:19:16.403 361 18158.21 57.57 52704.40 88888.00 2006-12-27 17:19:16.903 361 18158.23 57.61 52704.43 88888.00 2006-12-27 17:19:17.403 361 18158.27 57.63 52704.26 88888.00 2006-12-27 17:19:17.903 361 18158.19 57.65 52704.12 88888.00 2006-12-27 17:19:18.403 361 18157.97 57.74 52704.10 88888.00 2006-12-27 17:19:18.903 361 18157.90 57.76 52704.09 88888.00 2006-12-27 17:19:19.403 361 18157.94 57.81 52704.22 88888.00 2006-12-27 17:19:19.903 361 18157.89 57.81 52704.21 88888.00 2006-12-27 17:19:20.403 361 18157.85 57.86 52704.07 88888.00 2006-12-27 17:19:20.903 361 18157.84 57.96 52704.06 88888.00 2006-12-27 17:19:21.403 361 18157.75 58.00 52704.04 88888.00 2006-12-27 17:19:21.903 361 18157.71 58.02 52704.10 88888.00 2006-12-27 17:19:22.403 361 18157.69 58.00 52704.11 88888.00 2006-12-27 17:19:22.903 361 18157.76 58.10 52704.18 88888.00 2006-12-27 17:19:23.403 361 18157.74 58.15 52704.22 88888.00 2006-12-27 17:19:23.903 361 18157.66 58.10 52704.24 88888.00 2006-12-27 17:19:24.403 361 18157.75 58.25 52704.16 88888.00 2006-12-27 17:19:24.903 361 18157.75 58.40 52704.17 88888.00 2006-12-27 17:19:25.403 361 18157.65 58.44 52704.13 88888.00 2006-12-27 17:19:25.903 361 18157.67 58.46 52704.03 88888.00 2006-12-27 17:19:26.403 361 18157.66 58.44 52703.98 88888.00 2006-12-27 17:19:26.903 361 18157.52 58.53 52704.03 88888.00 2006-12-27 17:19:27.403 361 18157.49 58.55 52703.97 88888.00 2006-12-27 17:19:27.903 361 18157.53 58.53 52704.00 88888.00 2006-12-27 17:19:28.403 361 18157.67 58.42 52704.00 88888.00 2006-12-27 17:19:28.903 361 18157.71 58.45 52703.92 88888.00 2006-12-27 17:19:29.403 361 18157.74 58.45 52703.65 88888.00 2006-12-27 17:19:29.903 361 18157.74 58.55 52703.71 88888.00 2006-12-27 17:19:30.403 361 18157.82 58.59 52703.75 88888.00 2006-12-27 17:19:30.903 361 18157.93 58.54 52703.76 88888.00 2006-12-27 17:19:31.403 361 18157.87 58.62 52703.62 88888.00 2006-12-27 17:19:31.903 361 18157.79 58.68 52703.66 88888.00 2006-12-27 17:19:32.403 361 18157.66 58.71 52703.72 88888.00 2006-12-27 17:19:32.903 361 18157.68 58.64 52703.71 88888.00 2006-12-27 17:19:33.403 361 18157.68 58.67 52703.66 88888.00 2006-12-27 17:19:33.903 361 18157.77 58.70 52703.60 88888.00 2006-12-27 17:19:34.403 361 18157.84 58.72 52703.66 88888.00 2006-12-27 17:19:34.903 361 18157.89 58.77 52703.66 88888.00 2006-12-27 17:19:35.403 361 18157.75 58.85 52703.65 88888.00 2006-12-27 17:19:35.903 361 18157.87 58.94 52703.56 88888.00 2006-12-27 17:19:36.403 361 18157.88 58.85 52703.48 88888.00 2006-12-27 17:19:36.903 361 18158.01 58.74 52703.43 88888.00 2006-12-27 17:19:37.403 361 18158.15 58.49 52703.35 88888.00 2006-12-27 17:19:37.903 361 18158.28 58.42 52703.20 88888.00 2006-12-27 17:19:38.403 361 18158.32 58.58 52703.11 88888.00 2006-12-27 17:19:38.903 361 18158.21 58.72 52703.10 88888.00 2006-12-27 17:19:39.403 361 18158.39 58.77 52703.13 88888.00 2006-12-27 17:19:39.903 361 18158.31 58.78 52703.19 88888.00 2006-12-27 17:19:40.403 361 18158.29 58.74 52703.08 88888.00 2006-12-27 17:19:40.903 361 18158.39 58.66 52703.04 88888.00 2006-12-27 17:19:41.403 361 18158.19 58.71 52702.96 88888.00 2006-12-27 17:19:41.903 361 18158.05 58.66 52702.87 88888.00 2006-12-27 17:19:42.403 361 18158.20 58.64 52702.96 88888.00 2006-12-27 17:19:42.903 361 18158.50 58.72 52702.96 88888.00 2006-12-27 17:19:43.403 361 18158.62 58.68 52702.89 88888.00 2006-12-27 17:19:43.903 361 18158.68 58.62 52702.84 88888.00 2006-12-27 17:19:44.403 361 18158.69 58.58 52702.85 88888.00 2006-12-27 17:19:44.903 361 18158.70 58.54 52702.83 88888.00 2006-12-27 17:19:45.403 361 18158.71 58.61 52702.76 88888.00 2006-12-27 17:19:45.903 361 18158.76 58.70 52702.82 88888.00 2006-12-27 17:19:46.403 361 18158.71 58.76 52702.75 88888.00 2006-12-27 17:19:46.903 361 18158.71 58.75 52702.75 88888.00 2006-12-27 17:19:47.403 361 18158.73 58.76 52702.60 88888.00 2006-12-27 17:19:47.903 361 18158.54 58.77 52702.58 88888.00 2006-12-27 17:19:48.403 361 18158.53 58.78 52702.56 88888.00 2006-12-27 17:19:48.903 361 18158.58 58.82 52702.61 88888.00 2006-12-27 17:19:49.403 361 18158.57 58.84 52702.73 88888.00 2006-12-27 17:19:49.903 361 18158.63 58.88 52702.71 88888.00 2006-12-27 17:19:50.403 361 18158.63 58.96 52702.70 88888.00 2006-12-27 17:19:50.903 361 18158.64 58.98 52702.65 88888.00 2006-12-27 17:19:51.403 361 18158.77 59.01 52702.64 88888.00 2006-12-27 17:19:51.903 361 18158.82 59.07 52702.71 88888.00 2006-12-27 17:19:52.403 361 18158.79 59.14 52702.79 88888.00 2006-12-27 17:19:52.903 361 18158.91 59.16 52702.86 88888.00 2006-12-27 17:19:53.403 361 18158.98 59.15 52702.85 88888.00 2006-12-27 17:19:53.903 361 18159.02 59.14 52702.84 88888.00 2006-12-27 17:19:54.403 361 18158.98 59.14 52702.79 88888.00 2006-12-27 17:19:54.903 361 18158.97 59.16 52702.77 88888.00 2006-12-27 17:19:55.403 361 18158.99 59.17 52702.89 88888.00 2006-12-27 17:19:55.903 361 18159.05 59.28 52702.83 88888.00 2006-12-27 17:19:56.403 361 18159.10 59.39 52702.82 88888.00 2006-12-27 17:19:56.903 361 18159.10 59.39 52702.83 88888.00 2006-12-27 17:19:57.403 361 18159.10 59.36 52702.67 88888.00 2006-12-27 17:19:57.903 361 18159.16 59.34 52702.55 88888.00 2006-12-27 17:19:58.403 361 18159.27 59.39 52702.54 88888.00 2006-12-27 17:19:58.903 361 18159.30 59.34 52702.55 88888.00 2006-12-27 17:19:59.403 361 18159.40 59.36 52702.63 88888.00 2006-12-27 17:19:59.903 361 18159.40 59.50 52702.52 88888.00 2006-12-27 17:20:00.403 361 18159.42 59.53 52702.36 88888.00 2006-12-27 17:20:00.903 361 18159.34 59.42 52702.36 88888.00 2006-12-27 17:20:01.403 361 18159.48 59.42 52702.48 88888.00 2006-12-27 17:20:01.903 361 18159.41 59.41 52702.47 88888.00 2006-12-27 17:20:02.403 361 18159.47 59.39 52702.51 88888.00 2006-12-27 17:20:02.903 361 18159.48 59.40 52702.54 88888.00 2006-12-27 17:20:03.403 361 18159.52 59.33 52702.41 88888.00 2006-12-27 17:20:03.903 361 18159.53 59.25 52702.50 88888.00 2006-12-27 17:20:04.403 361 18159.57 59.26 52702.48 88888.00 2006-12-27 17:20:04.903 361 18159.69 59.28 52702.44 88888.00 2006-12-27 17:20:05.403 361 18159.68 59.32 52702.39 88888.00 2006-12-27 17:20:05.903 361 18159.66 59.29 52702.38 88888.00 2006-12-27 17:20:06.403 361 18159.84 59.26 52702.42 88888.00 2006-12-27 17:20:06.903 361 18159.73 59.15 52702.50 88888.00 2006-12-27 17:20:07.403 361 18159.68 59.09 52702.63 88888.00 2006-12-27 17:20:07.903 361 18159.68 59.01 52702.58 88888.00 2006-12-27 17:20:08.403 361 18159.84 59.02 52702.47 88888.00 2006-12-27 17:20:08.903 361 18159.97 58.96 52702.40 88888.00 2006-12-27 17:20:09.403 361 18159.91 58.94 52702.46 88888.00 2006-12-27 17:20:09.903 361 18159.85 58.89 52702.48 88888.00 2006-12-27 17:20:10.403 361 18159.89 58.84 52702.51 88888.00 2006-12-27 17:20:10.903 361 18159.89 58.76 52702.60 88888.00 2006-12-27 17:20:11.403 361 18159.81 58.73 52702.60 88888.00 2006-12-27 17:20:11.903 361 18159.95 58.67 52702.65 88888.00 2006-12-27 17:20:12.403 361 18160.07 58.58 52702.59 88888.00 2006-12-27 17:20:12.903 361 18159.90 58.54 52702.58 88888.00 2006-12-27 17:20:13.403 361 18159.97 58.51 52702.60 88888.00 2006-12-27 17:20:13.903 361 18159.85 58.43 52702.61 88888.00 2006-12-27 17:20:14.403 361 18159.99 58.44 52702.63 88888.00 2006-12-27 17:20:14.903 361 18159.92 58.40 52702.60 88888.00 2006-12-27 17:20:15.403 361 18159.94 58.26 52702.54 88888.00 2006-12-27 17:20:15.903 361 18160.02 58.14 52702.56 88888.00 2006-12-27 17:20:16.403 361 18159.96 58.15 52702.44 88888.00 2006-12-27 17:20:16.903 361 18159.88 58.17 52702.53 88888.00 2006-12-27 17:20:17.403 361 18159.99 58.11 52702.51 88888.00 2006-12-27 17:20:17.903 361 18160.03 58.06 52702.59 88888.00 2006-12-27 17:20:18.403 361 18159.95 58.05 52702.60 88888.00 2006-12-27 17:20:18.903 361 18159.93 58.10 52702.55 88888.00 2006-12-27 17:20:19.403 361 18160.05 58.09 52702.71 88888.00 2006-12-27 17:20:19.903 361 18160.11 58.07 52702.67 88888.00 2006-12-27 17:20:20.403 361 18160.11 58.02 52702.65 88888.00 2006-12-27 17:20:20.903 361 18159.91 58.01 52702.78 88888.00 2006-12-27 17:20:21.403 361 18159.92 58.02 52702.84 88888.00 2006-12-27 17:20:21.903 361 18159.93 57.85 52702.75 88888.00 2006-12-27 17:20:22.403 361 18159.78 57.87 52702.72 88888.00 2006-12-27 17:20:22.903 361 18159.86 58.01 52702.73 88888.00 2006-12-27 17:20:23.403 361 18159.84 57.98 52702.82 88888.00 2006-12-27 17:20:23.903 361 18159.93 57.91 52702.89 88888.00 2006-12-27 17:20:24.403 361 18159.86 58.00 52702.87 88888.00 2006-12-27 17:20:24.903 361 18159.79 58.01 52702.79 88888.00 2006-12-27 17:20:25.403 361 18159.70 57.99 52702.82 88888.00 2006-12-27 17:20:25.903 361 18159.62 58.07 52702.87 88888.00 2006-12-27 17:20:26.403 361 18159.69 58.14 52702.83 88888.00 2006-12-27 17:20:26.903 361 18159.95 58.05 52702.63 88888.00 2006-12-27 17:20:27.403 361 18160.03 57.95 52702.65 88888.00 2006-12-27 17:20:27.903 361 18159.97 57.94 52702.65 88888.00 2006-12-27 17:20:28.403 361 18159.97 57.94 52702.72 88888.00 2006-12-27 17:20:28.903 361 18160.06 57.95 52702.75 88888.00 2006-12-27 17:20:29.403 361 18160.09 58.05 52702.76 88888.00 2006-12-27 17:20:29.903 361 18159.99 58.09 52702.81 88888.00 2006-12-27 17:20:30.403 361 18159.89 58.06 52702.77 88888.00 2006-12-27 17:20:30.903 361 18159.93 58.01 52702.84 88888.00 2006-12-27 17:20:31.403 361 18159.95 58.09 52702.94 88888.00 2006-12-27 17:20:31.903 361 18160.06 58.06 52703.00 88888.00 2006-12-27 17:20:32.403 361 18160.04 58.06 52702.98 88888.00 2006-12-27 17:20:32.903 361 18160.00 58.05 52702.95 88888.00 2006-12-27 17:20:33.403 361 18159.85 57.90 52703.05 88888.00 2006-12-27 17:20:33.903 361 18159.85 57.87 52703.01 88888.00 2006-12-27 17:20:34.403 361 18159.83 57.96 52703.06 88888.00 2006-12-27 17:20:34.903 361 18159.86 57.92 52703.09 88888.00 2006-12-27 17:20:35.403 361 18159.81 57.94 52702.96 88888.00 2006-12-27 17:20:35.903 361 18159.69 57.90 52702.94 88888.00 2006-12-27 17:20:36.403 361 18159.72 57.90 52703.04 88888.00 2006-12-27 17:20:36.903 361 18159.57 57.84 52703.02 88888.00 2006-12-27 17:20:37.403 361 18159.44 57.82 52703.09 88888.00 2006-12-27 17:20:37.903 361 18159.46 57.88 52703.07 88888.00 2006-12-27 17:20:38.403 361 18159.42 57.86 52703.05 88888.00 2006-12-27 17:20:38.903 361 18159.59 57.85 52703.07 88888.00 2006-12-27 17:20:39.403 361 18159.62 57.87 52703.19 88888.00 2006-12-27 17:20:39.903 361 18159.67 57.88 52703.19 88888.00 2006-12-27 17:20:40.403 361 18159.78 57.83 52703.06 88888.00 2006-12-27 17:20:40.903 361 18159.77 57.85 52703.00 88888.00 2006-12-27 17:20:41.403 361 18159.66 57.77 52703.14 88888.00 2006-12-27 17:20:41.903 361 18159.60 57.64 52703.17 88888.00 2006-12-27 17:20:42.403 361 18159.44 57.56 52703.14 88888.00 2006-12-27 17:20:42.903 361 18159.46 57.49 52703.19 88888.00 2006-12-27 17:20:43.403 361 18159.53 57.50 52703.21 88888.00 2006-12-27 17:20:43.903 361 18159.68 57.63 52703.25 88888.00 2006-12-27 17:20:44.403 361 18159.74 57.54 52703.35 88888.00 2006-12-27 17:20:44.903 361 18159.80 57.52 52703.40 88888.00 2006-12-27 17:20:45.403 361 18159.88 57.52 52703.37 88888.00 2006-12-27 17:20:45.903 361 18159.89 57.65 52703.22 88888.00 2006-12-27 17:20:46.403 361 18159.85 57.57 52703.16 88888.00 2006-12-27 17:20:46.903 361 18159.93 57.31 52703.14 88888.00 2006-12-27 17:20:47.403 361 18160.00 57.17 52703.10 88888.00 2006-12-27 17:20:47.903 361 18160.04 57.17 52703.20 88888.00 2006-12-27 17:20:48.403 361 18160.02 57.12 52703.17 88888.00 2006-12-27 17:20:48.903 361 18159.92 57.09 52703.17 88888.00 2006-12-27 17:20:49.403 361 18159.70 57.19 52703.31 88888.00 2006-12-27 17:20:49.903 361 18159.78 57.19 52703.28 88888.00 2006-12-27 17:20:50.403 361 18159.91 57.11 52703.23 88888.00 2006-12-27 17:20:50.903 361 18159.99 57.03 52703.19 88888.00 2006-12-27 17:20:51.403 361 18159.89 57.01 52703.13 88888.00 2006-12-27 17:20:51.903 361 18159.90 57.00 52703.11 88888.00 2006-12-27 17:20:52.403 361 18160.00 56.95 52703.20 88888.00 2006-12-27 17:20:52.903 361 18159.99 56.92 52703.27 88888.00 2006-12-27 17:20:53.403 361 18160.03 56.99 52703.31 88888.00 2006-12-27 17:20:53.903 361 18159.97 57.03 52703.32 88888.00 2006-12-27 17:20:54.403 361 18159.99 56.98 52703.39 88888.00 2006-12-27 17:20:54.903 361 18160.13 56.86 52703.33 88888.00 2006-12-27 17:20:55.403 361 18160.05 56.88 52703.33 88888.00 2006-12-27 17:20:55.903 361 18160.11 56.86 52703.31 88888.00 2006-12-27 17:20:56.403 361 18160.10 56.81 52703.30 88888.00 2006-12-27 17:20:56.903 361 18160.15 56.86 52703.24 88888.00 2006-12-27 17:20:57.403 361 18160.16 56.88 52703.29 88888.00 2006-12-27 17:20:57.903 361 18160.25 56.92 52703.24 88888.00 2006-12-27 17:20:58.403 361 18160.24 56.96 52703.28 88888.00 2006-12-27 17:20:58.903 361 18160.22 57.01 52703.30 88888.00 2006-12-27 17:20:59.403 361 18160.13 57.03 52703.31 88888.00 2006-12-27 17:20:59.903 361 18160.18 57.03 52703.44 88888.00 2006-12-27 17:21:00.403 361 18160.10 56.98 52703.42 88888.00 2006-12-27 17:21:00.903 361 18160.06 56.88 52703.28 88888.00 2006-12-27 17:21:01.403 361 18160.03 56.92 52703.29 88888.00 2006-12-27 17:21:01.903 361 18160.06 57.00 52703.33 88888.00 2006-12-27 17:21:02.403 361 18160.15 56.99 52703.24 88888.00 2006-12-27 17:21:02.903 361 18160.32 57.03 52703.40 88888.00 2006-12-27 17:21:03.403 361 18160.34 57.18 52703.35 88888.00 2006-12-27 17:21:03.903 361 18160.22 57.26 52703.20 88888.00 2006-12-27 17:21:04.403 361 18160.17 57.16 52703.30 88888.00 2006-12-27 17:21:04.903 361 18160.26 57.19 52703.33 88888.00 2006-12-27 17:21:05.403 361 18160.01 57.22 52703.27 88888.00 2006-12-27 17:21:05.903 361 18160.07 57.17 52703.21 88888.00 2006-12-27 17:21:06.403 361 18160.14 57.20 52703.13 88888.00 2006-12-27 17:21:06.903 361 18160.09 57.19 52703.22 88888.00 2006-12-27 17:21:07.403 361 18159.94 57.20 52703.23 88888.00 2006-12-27 17:21:07.903 361 18160.02 57.21 52703.17 88888.00 2006-12-27 17:21:08.403 361 18160.12 57.13 52703.22 88888.00 2006-12-27 17:21:08.903 361 18160.21 57.11 52703.24 88888.00 2006-12-27 17:21:09.403 361 18160.14 57.09 52703.30 88888.00 2006-12-27 17:21:09.903 361 18160.13 57.11 52703.28 88888.00 2006-12-27 17:21:10.403 361 18160.02 57.11 52703.33 88888.00 2006-12-27 17:21:10.903 361 18160.04 57.09 52703.32 88888.00 2006-12-27 17:21:11.403 361 18160.23 57.05 52703.31 88888.00 2006-12-27 17:21:11.903 361 18160.29 57.00 52703.21 88888.00 2006-12-27 17:21:12.403 361 18160.26 56.98 52703.13 88888.00 2006-12-27 17:21:12.903 361 18160.26 57.02 52703.13 88888.00 2006-12-27 17:21:13.403 361 18160.36 56.99 52703.16 88888.00 2006-12-27 17:21:13.903 361 18160.34 56.90 52703.16 88888.00 2006-12-27 17:21:14.403 361 18160.26 56.78 52703.16 88888.00 2006-12-27 17:21:14.903 361 18160.29 56.72 52703.28 88888.00 2006-12-27 17:21:15.403 361 18160.22 56.70 52703.28 88888.00 2006-12-27 17:21:15.903 361 18160.23 56.65 52703.33 88888.00 2006-12-27 17:21:16.403 361 18160.05 56.69 52703.31 88888.00 2006-12-27 17:21:16.903 361 18160.02 56.65 52703.33 88888.00 2006-12-27 17:21:17.403 361 18159.99 56.56 52703.41 88888.00 2006-12-27 17:21:17.903 361 18159.95 56.53 52703.32 88888.00 2006-12-27 17:21:18.403 361 18160.03 56.52 52703.32 88888.00 2006-12-27 17:21:18.903 361 18160.00 56.46 52703.33 88888.00 2006-12-27 17:21:19.403 361 18159.99 56.46 52703.36 88888.00 2006-12-27 17:21:19.903 361 18160.03 56.52 52703.45 88888.00 2006-12-27 17:21:20.403 361 18160.01 56.58 52703.49 88888.00 2006-12-27 17:21:20.903 361 18159.94 56.56 52703.41 88888.00 2006-12-27 17:21:21.403 361 18159.89 56.63 52703.33 88888.00 2006-12-27 17:21:21.903 361 18159.85 56.62 52703.24 88888.00 2006-12-27 17:21:22.403 361 18159.86 56.58 52703.18 88888.00 2006-12-27 17:21:22.903 361 18159.86 56.56 52703.22 88888.00 2006-12-27 17:21:23.403 361 18159.88 56.53 52703.29 88888.00 2006-12-27 17:21:23.903 361 18159.67 56.59 52703.07 88888.00 2006-12-27 17:21:24.403 361 18159.49 56.67 52703.05 88888.00 2006-12-27 17:21:24.903 361 18159.33 56.80 52703.13 88888.00 2006-12-27 17:21:25.403 361 18159.34 56.83 52703.13 88888.00 2006-12-27 17:21:25.903 361 18159.34 56.97 52703.29 88888.00 2006-12-27 17:21:26.403 361 18159.36 57.07 52703.18 88888.00 2006-12-27 17:21:26.903 361 18159.16 57.19 52703.24 88888.00 2006-12-27 17:21:27.403 361 18159.04 57.17 52703.20 88888.00 2006-12-27 17:21:27.903 361 18159.09 57.20 52703.20 88888.00 2006-12-27 17:21:28.403 361 18159.17 57.25 52703.24 88888.00 2006-12-27 17:21:28.903 361 18159.13 57.33 52703.31 88888.00 2006-12-27 17:21:29.403 361 18158.96 57.47 52703.36 88888.00 2006-12-27 17:21:29.903 361 18158.86 57.53 52703.27 88888.00 2006-12-27 17:21:30.403 361 18158.74 57.65 52703.28 88888.00 2006-12-27 17:21:30.903 361 18158.80 57.80 52703.30 88888.00 2006-12-27 17:21:31.403 361 18158.99 57.86 52703.17 88888.00 2006-12-27 17:21:31.903 361 18159.14 57.98 52703.16 88888.00 2006-12-27 17:21:32.403 361 18159.01 57.96 52703.20 88888.00 2006-12-27 17:21:32.903 361 18158.93 58.01 52703.27 88888.00 2006-12-27 17:21:33.403 361 18158.85 58.05 52703.24 88888.00 2006-12-27 17:21:33.903 361 18158.86 58.15 52703.23 88888.00 2006-12-27 17:21:34.403 361 18158.80 58.21 52703.18 88888.00 2006-12-27 17:21:34.903 361 18158.94 58.28 52703.16 88888.00 2006-12-27 17:21:35.403 361 18158.90 58.18 52703.19 88888.00 2006-12-27 17:21:35.903 361 18158.87 58.11 52703.24 88888.00 2006-12-27 17:21:36.403 361 18158.77 58.06 52703.23 88888.00 2006-12-27 17:21:36.903 361 18158.65 58.07 52703.23 88888.00 2006-12-27 17:21:37.403 361 18158.65 58.09 52703.23 88888.00 2006-12-27 17:21:37.903 361 18158.68 58.16 52703.09 88888.00 2006-12-27 17:21:38.403 361 18158.72 58.23 52703.01 88888.00 2006-12-27 17:21:38.903 361 18158.70 58.26 52703.01 88888.00 2006-12-27 17:21:39.403 361 18158.81 58.25 52703.16 88888.00 2006-12-27 17:21:39.903 361 18158.69 58.17 52703.19 88888.00 2006-12-27 17:21:40.403 361 18158.71 58.19 52703.07 88888.00 2006-12-27 17:21:40.903 361 18158.73 58.29 52703.06 88888.00 2006-12-27 17:21:41.403 361 18158.70 58.43 52703.05 88888.00 2006-12-27 17:21:41.903 361 18158.71 58.48 52703.23 88888.00 2006-12-27 17:21:42.403 361 18158.76 58.41 52703.31 88888.00 2006-12-27 17:21:42.903 361 18158.66 58.37 52703.19 88888.00 2006-12-27 17:21:43.403 361 18158.65 58.40 52703.09 88888.00 2006-12-27 17:21:43.903 361 18158.53 58.38 52703.12 88888.00 2006-12-27 17:21:44.403 361 18158.41 58.35 52703.19 88888.00 2006-12-27 17:21:44.903 361 18158.42 58.32 52703.18 88888.00 2006-12-27 17:21:45.403 361 18158.47 58.31 52703.19 88888.00 2006-12-27 17:21:45.903 361 18158.65 58.26 52703.20 88888.00 2006-12-27 17:21:46.403 361 18158.58 58.22 52703.12 88888.00 2006-12-27 17:21:46.903 361 18158.57 58.21 52703.19 88888.00 2006-12-27 17:21:47.403 361 18158.63 58.23 52703.12 88888.00 2006-12-27 17:21:47.903 361 18158.59 58.16 52703.06 88888.00 2006-12-27 17:21:48.403 361 18158.66 58.08 52703.06 88888.00 2006-12-27 17:21:48.903 361 18158.69 58.08 52702.98 88888.00 2006-12-27 17:21:49.403 361 18158.65 58.02 52702.93 88888.00 2006-12-27 17:21:49.903 361 18158.65 58.07 52702.96 88888.00 2006-12-27 17:21:50.403 361 18158.55 58.05 52702.98 88888.00 2006-12-27 17:21:50.903 361 18158.59 58.02 52703.08 88888.00 2006-12-27 17:21:51.403 361 18158.66 58.02 52703.08 88888.00 2006-12-27 17:21:51.903 361 18158.62 57.82 52702.98 88888.00 2006-12-27 17:21:52.403 361 18158.68 57.82 52702.96 88888.00 2006-12-27 17:21:52.903 361 18158.84 57.75 52703.00 88888.00 2006-12-27 17:21:53.403 361 18158.86 57.65 52702.91 88888.00 2006-12-27 17:21:53.903 361 18158.90 57.64 52702.79 88888.00 2006-12-27 17:21:54.403 361 18158.88 57.76 52702.77 88888.00 2006-12-27 17:21:54.903 361 18158.77 57.82 52702.79 88888.00 2006-12-27 17:21:55.403 361 18158.85 57.83 52702.73 88888.00 2006-12-27 17:21:55.903 361 18158.91 57.80 52702.74 88888.00 2006-12-27 17:21:56.403 361 18158.75 57.81 52702.64 88888.00 2006-12-27 17:21:56.903 361 18158.75 57.86 52702.60 88888.00 2006-12-27 17:21:57.403 361 18158.74 57.88 52702.63 88888.00 2006-12-27 17:21:57.903 361 18158.73 57.85 52702.61 88888.00 2006-12-27 17:21:58.403 361 18158.66 57.88 52702.53 88888.00 2006-12-27 17:21:58.903 361 18158.61 57.98 52702.59 88888.00 2006-12-27 17:21:59.403 361 18158.72 57.92 52702.67 88888.00 2006-12-27 17:21:59.903 361 18158.75 57.85 52702.77 88888.00 2006-12-27 17:22:00.403 361 18158.71 57.94 52702.73 88888.00 2006-12-27 17:22:00.903 361 18158.75 57.99 52702.69 88888.00 2006-12-27 17:22:01.403 361 18158.69 58.02 52702.74 88888.00 2006-12-27 17:22:01.903 361 18158.69 58.11 52702.81 88888.00 2006-12-27 17:22:02.403 361 18158.81 58.06 52702.82 88888.00 2006-12-27 17:22:02.903 361 18158.85 58.03 52702.81 88888.00 2006-12-27 17:22:03.403 361 18158.69 58.00 52702.87 88888.00 2006-12-27 17:22:03.903 361 18158.63 57.98 52702.83 88888.00 2006-12-27 17:22:04.403 361 18158.65 58.07 52702.85 88888.00 2006-12-27 17:22:04.903 361 18158.69 57.98 52702.82 88888.00 2006-12-27 17:22:05.403 361 18158.62 57.89 52702.76 88888.00 2006-12-27 17:22:05.903 361 18158.60 57.88 52702.81 88888.00 2006-12-27 17:22:06.403 361 18158.61 57.79 52702.84 88888.00 2006-12-27 17:22:06.903 361 18158.61 57.73 52702.78 88888.00 2006-12-27 17:22:07.403 361 18158.65 57.78 52702.78 88888.00 2006-12-27 17:22:07.903 361 18158.63 57.76 52702.81 88888.00 2006-12-27 17:22:08.403 361 18158.71 57.78 52702.76 88888.00 2006-12-27 17:22:08.903 361 18158.71 57.81 52702.77 88888.00 2006-12-27 17:22:09.403 361 18158.57 57.89 52702.76 88888.00 2006-12-27 17:22:09.903 361 18158.55 57.95 52702.85 88888.00 2006-12-27 17:22:10.403 361 18158.69 57.98 52702.76 88888.00 2006-12-27 17:22:10.903 361 18158.65 57.98 52702.62 88888.00 2006-12-27 17:22:11.403 361 18158.66 57.91 52702.62 88888.00 2006-12-27 17:22:11.903 361 18158.76 57.91 52702.67 88888.00 2006-12-27 17:22:12.403 361 18158.75 57.86 52702.67 88888.00 2006-12-27 17:22:12.903 361 18158.76 57.85 52702.64 88888.00 2006-12-27 17:22:13.403 361 18158.76 58.02 52702.65 88888.00 2006-12-27 17:22:13.903 361 18158.81 58.11 52702.59 88888.00 2006-12-27 17:22:14.403 361 18158.80 58.16 52702.62 88888.00 2006-12-27 17:22:14.903 361 18158.81 58.17 52702.66 88888.00 2006-12-27 17:22:15.403 361 18158.87 58.19 52702.61 88888.00 2006-12-27 17:22:15.903 361 18158.74 58.21 52702.60 88888.00 2006-12-27 17:22:16.403 361 18158.85 58.22 52702.69 88888.00 2006-12-27 17:22:16.903 361 18158.80 58.21 52702.74 88888.00 2006-12-27 17:22:17.403 361 18158.83 58.24 52702.73 88888.00 2006-12-27 17:22:17.903 361 18158.81 58.22 52702.72 88888.00 2006-12-27 17:22:18.403 361 18158.81 58.23 52702.74 88888.00 2006-12-27 17:22:18.903 361 18158.88 58.30 52702.70 88888.00 2006-12-27 17:22:19.403 361 18158.91 58.29 52702.65 88888.00 2006-12-27 17:22:19.903 361 18158.95 58.28 52702.67 88888.00 2006-12-27 17:22:20.403 361 18158.93 58.24 52702.78 88888.00 2006-12-27 17:22:20.903 361 18158.85 58.18 52702.89 88888.00 2006-12-27 17:22:21.403 361 18158.86 58.24 52702.82 88888.00 2006-12-27 17:22:21.903 361 18158.90 58.30 52702.75 88888.00 2006-12-27 17:22:22.403 361 18158.87 58.28 52702.78 88888.00 2006-12-27 17:22:22.903 361 18158.84 58.30 52702.76 88888.00 2006-12-27 17:22:23.403 361 18158.73 58.33 52702.79 88888.00 2006-12-27 17:22:23.903 361 18158.79 58.35 52702.77 88888.00 2006-12-27 17:22:24.403 361 18158.79 58.37 52702.78 88888.00 2006-12-27 17:22:24.903 361 18158.85 58.42 52702.84 88888.00 2006-12-27 17:22:25.403 361 18158.83 58.45 52702.86 88888.00 2006-12-27 17:22:25.903 361 18158.81 58.59 52702.83 88888.00 2006-12-27 17:22:26.403 361 18158.77 58.73 52702.81 88888.00 2006-12-27 17:22:26.903 361 18158.85 58.66 52702.78 88888.00 2006-12-27 17:22:27.403 361 18158.90 58.62 52702.76 88888.00 2006-12-27 17:22:27.903 361 18158.87 58.68 52702.85 88888.00 2006-12-27 17:22:28.403 361 18158.90 58.74 52703.06 88888.00 2006-12-27 17:22:28.903 361 18158.87 58.82 52703.14 88888.00 2006-12-27 17:22:29.403 361 18158.87 58.87 52702.98 88888.00 2006-12-27 17:22:29.903 361 18158.92 58.88 52702.94 88888.00 2006-12-27 17:22:30.403 361 18158.98 59.00 52702.87 88888.00 2006-12-27 17:22:30.903 361 18158.85 59.04 52702.82 88888.00 2006-12-27 17:22:31.403 361 18158.77 58.99 52702.88 88888.00 2006-12-27 17:22:31.903 361 18158.81 58.95 52702.94 88888.00 2006-12-27 17:22:32.403 361 18158.90 59.01 52702.78 88888.00 2006-12-27 17:22:32.903 361 18158.79 59.07 52702.77 88888.00 2006-12-27 17:22:33.403 361 18158.72 59.13 52702.81 88888.00 2006-12-27 17:22:33.903 361 18158.86 59.12 52702.77 88888.00 2006-12-27 17:22:34.403 361 18158.90 59.13 52702.79 88888.00 2006-12-27 17:22:34.903 361 18158.86 59.19 52702.83 88888.00 2006-12-27 17:22:35.403 361 18158.85 59.24 52702.88 88888.00 2006-12-27 17:22:35.903 361 18158.77 59.29 52702.91 88888.00 2006-12-27 17:22:36.403 361 18158.58 59.22 52702.83 88888.00 2006-12-27 17:22:36.903 361 18158.73 59.15 52702.73 88888.00 2006-12-27 17:22:37.403 361 18158.72 59.17 52702.73 88888.00 2006-12-27 17:22:37.903 361 18158.64 59.09 52702.76 88888.00 2006-12-27 17:22:38.403 361 18158.72 59.03 52702.70 88888.00 2006-12-27 17:22:38.903 361 18158.81 59.05 52702.69 88888.00 2006-12-27 17:22:39.403 361 18158.82 59.11 52702.67 88888.00 2006-12-27 17:22:39.903 361 18158.81 59.19 52702.64 88888.00 2006-12-27 17:22:40.403 361 18158.77 59.16 52702.59 88888.00 2006-12-27 17:22:40.903 361 18158.79 59.15 52702.47 88888.00 2006-12-27 17:22:41.403 361 18158.83 59.19 52702.46 88888.00 2006-12-27 17:22:41.903 361 18158.80 59.21 52702.63 88888.00 2006-12-27 17:22:42.403 361 18158.72 59.17 52702.65 88888.00 2006-12-27 17:22:42.903 361 18158.71 59.16 52702.58 88888.00 2006-12-27 17:22:43.403 361 18158.73 59.14 52702.74 88888.00 2006-12-27 17:22:43.903 361 18158.68 59.20 52702.86 88888.00 2006-12-27 17:22:44.403 361 18158.68 59.21 52702.83 88888.00 2006-12-27 17:22:44.903 361 18158.70 59.16 52702.77 88888.00 2006-12-27 17:22:45.403 361 18158.70 59.08 52702.63 88888.00 2006-12-27 17:22:45.903 361 18158.79 59.09 52702.65 88888.00 2006-12-27 17:22:46.403 361 18158.79 59.11 52702.66 88888.00 2006-12-27 17:22:46.903 361 18158.81 59.03 52702.62 88888.00 2006-12-27 17:22:47.403 361 18158.81 59.03 52702.73 88888.00 2006-12-27 17:22:47.903 361 18158.69 59.05 52702.77 88888.00 2006-12-27 17:22:48.403 361 18158.65 59.06 52702.73 88888.00 2006-12-27 17:22:48.903 361 18158.75 59.09 52702.66 88888.00 2006-12-27 17:22:49.403 361 18158.69 58.99 52702.59 88888.00 2006-12-27 17:22:49.903 361 18158.71 58.90 52702.64 88888.00 2006-12-27 17:22:50.403 361 18158.61 58.76 52702.72 88888.00 2006-12-27 17:22:50.903 361 18158.54 58.73 52702.84 88888.00 2006-12-27 17:22:51.403 361 18158.68 58.71 52702.76 88888.00 2006-12-27 17:22:51.903 361 18158.70 58.63 52702.66 88888.00 2006-12-27 17:22:52.403 361 18158.60 58.55 52702.65 88888.00 2006-12-27 17:22:52.903 361 18158.51 58.49 52702.61 88888.00 2006-12-27 17:22:53.403 361 18158.45 58.46 52702.59 88888.00 2006-12-27 17:22:53.903 361 18158.50 58.39 52702.62 88888.00 2006-12-27 17:22:54.403 361 18158.51 58.39 52702.54 88888.00 2006-12-27 17:22:54.903 361 18158.45 58.40 52702.53 88888.00 2006-12-27 17:22:55.403 361 18158.48 58.37 52702.54 88888.00 2006-12-27 17:22:55.903 361 18158.48 58.32 52702.61 88888.00 2006-12-27 17:22:56.403 361 18158.61 58.25 52702.72 88888.00 2006-12-27 17:22:56.903 361 18158.74 58.16 52702.69 88888.00 2006-12-27 17:22:57.403 361 18158.81 58.11 52702.50 88888.00 2006-12-27 17:22:57.903 361 18158.76 58.09 52702.46 88888.00 2006-12-27 17:22:58.403 361 18158.77 58.10 52702.35 88888.00 2006-12-27 17:22:58.903 361 18158.72 58.02 52702.53 88888.00 2006-12-27 17:22:59.403 361 18158.71 57.92 52702.54 88888.00 2006-12-27 17:22:59.903 361 18158.68 57.83 52702.47 88888.00 2006-12-27 17:23:00.403 361 18158.69 57.81 52702.42 88888.00 2006-12-27 17:23:00.903 361 18158.58 57.71 52702.43 88888.00 2006-12-27 17:23:01.403 361 18158.74 57.64 52702.37 88888.00 2006-12-27 17:23:01.903 361 18158.90 57.59 52702.23 88888.00 2006-12-27 17:23:02.403 361 18158.79 57.61 52702.15 88888.00 2006-12-27 17:23:02.903 361 18158.77 57.59 52702.17 88888.00 2006-12-27 17:23:03.403 361 18158.79 57.64 52702.33 88888.00 2006-12-27 17:23:03.903 361 18158.64 57.59 52702.28 88888.00 2006-12-27 17:23:04.403 361 18158.64 57.55 52702.20 88888.00 2006-12-27 17:23:04.903 361 18158.59 57.55 52702.12 88888.00 2006-12-27 17:23:05.403 361 18158.57 57.56 52702.29 88888.00 2006-12-27 17:23:05.903 361 18158.45 57.44 52702.24 88888.00 2006-12-27 17:23:06.403 361 18158.59 57.33 52702.26 88888.00 2006-12-27 17:23:06.903 361 18158.63 57.31 52702.28 88888.00 2006-12-27 17:23:07.403 361 18158.57 57.28 52702.33 88888.00 2006-12-27 17:23:07.903 361 18158.65 57.23 52702.30 88888.00 2006-12-27 17:23:08.403 361 18158.55 57.20 52702.24 88888.00 2006-12-27 17:23:08.903 361 18158.48 57.10 52702.20 88888.00 2006-12-27 17:23:09.403 361 18158.37 57.13 52702.36 88888.00 2006-12-27 17:23:09.903 361 18158.39 57.16 52702.35 88888.00 2006-12-27 17:23:10.403 361 18158.43 57.14 52702.35 88888.00 2006-12-27 17:23:10.903 361 18158.44 57.07 52702.26 88888.00 2006-12-27 17:23:11.403 361 18158.28 57.05 52702.09 88888.00 2006-12-27 17:23:11.903 361 18158.32 57.03 52702.25 88888.00 2006-12-27 17:23:12.403 361 18158.31 57.06 52702.35 88888.00 2006-12-27 17:23:12.903 361 18158.37 57.02 52702.41 88888.00 2006-12-27 17:23:13.403 361 18158.37 56.99 52702.28 88888.00 2006-12-27 17:23:13.903 361 18158.25 56.95 52702.29 88888.00 2006-12-27 17:23:14.403 361 18158.27 56.94 52702.35 88888.00 2006-12-27 17:23:14.903 361 18158.15 56.87 52702.33 88888.00 2006-12-27 17:23:15.403 361 18157.95 56.92 52702.35 88888.00 2006-12-27 17:23:15.903 361 18157.87 56.92 52702.38 88888.00 2006-12-27 17:23:16.403 361 18157.86 56.97 52702.38 88888.00 2006-12-27 17:23:16.903 361 18157.89 57.03 52702.38 88888.00 2006-12-27 17:23:17.403 361 18157.98 57.08 52702.30 88888.00 2006-12-27 17:23:17.903 361 18157.92 57.09 52702.24 88888.00 2006-12-27 17:23:18.403 361 18157.81 57.12 52702.26 88888.00 2006-12-27 17:23:18.903 361 18157.74 57.10 52702.30 88888.00 2006-12-27 17:23:19.403 361 18157.64 57.09 52702.30 88888.00 2006-12-27 17:23:19.903 361 18157.60 57.14 52702.33 88888.00 2006-12-27 17:23:20.403 361 18157.54 57.17 52702.29 88888.00 2006-12-27 17:23:20.903 361 18157.50 57.16 52702.35 88888.00 2006-12-27 17:23:21.403 361 18157.53 57.19 52702.30 88888.00 2006-12-27 17:23:21.903 361 18157.50 57.24 52702.32 88888.00 2006-12-27 17:23:22.403 361 18157.60 57.31 52702.38 88888.00 2006-12-27 17:23:22.903 361 18157.69 57.37 52702.43 88888.00 2006-12-27 17:23:23.403 361 18157.50 57.34 52702.43 88888.00 2006-12-27 17:23:23.903 361 18157.40 57.32 52702.42 88888.00 2006-12-27 17:23:24.403 361 18157.45 57.37 52702.46 88888.00 2006-12-27 17:23:24.903 361 18157.36 57.53 52702.42 88888.00 2006-12-27 17:23:25.403 361 18157.33 57.51 52702.40 88888.00 2006-12-27 17:23:25.903 361 18157.38 57.49 52702.49 88888.00 2006-12-27 17:23:26.403 361 18157.30 57.65 52702.52 88888.00 2006-12-27 17:23:26.903 361 18157.33 57.81 52702.58 88888.00 2006-12-27 17:23:27.403 361 18157.38 57.83 52702.50 88888.00 2006-12-27 17:23:27.903 361 18157.69 57.92 52702.44 88888.00 2006-12-27 17:23:28.403 361 18157.36 57.87 52702.46 88888.00 2006-12-27 17:23:28.903 361 18157.30 57.86 52702.43 88888.00 2006-12-27 17:23:29.403 361 18157.35 57.95 52702.39 88888.00 2006-12-27 17:23:29.903 361 18157.30 57.98 52702.44 88888.00 2006-12-27 17:23:30.403 361 18157.24 57.95 52702.50 88888.00 2006-12-27 17:23:30.903 361 18157.21 57.91 52702.54 88888.00 2006-12-27 17:23:31.403 361 18157.12 57.90 52702.63 88888.00 2006-12-27 17:23:31.903 361 18156.96 57.97 52702.56 88888.00 2006-12-27 17:23:32.403 361 18156.84 58.10 52702.51 88888.00 2006-12-27 17:23:32.903 361 18156.77 58.09 52702.54 88888.00 2006-12-27 17:23:33.403 361 18156.85 58.28 52702.52 88888.00 2006-12-27 17:23:33.903 361 18156.90 58.45 52702.59 88888.00 2006-12-27 17:23:34.403 361 18156.94 58.52 52702.67 88888.00 2006-12-27 17:23:34.903 361 18156.89 58.56 52702.75 88888.00 2006-12-27 17:23:35.403 361 18156.91 58.54 52702.73 88888.00 2006-12-27 17:23:35.903 361 18157.08 58.58 52702.66 88888.00 2006-12-27 17:23:36.403 361 18157.05 58.63 52702.61 88888.00 2006-12-27 17:23:36.903 361 18156.88 58.62 52702.74 88888.00 2006-12-27 17:23:37.403 361 18156.90 58.67 52702.70 88888.00 2006-12-27 17:23:37.903 361 18156.96 58.67 52702.61 88888.00 2006-12-27 17:23:38.403 361 18156.91 58.73 52702.60 88888.00 2006-12-27 17:23:38.903 361 18156.90 58.72 52702.62 88888.00 2006-12-27 17:23:39.403 361 18156.97 58.77 52702.61 88888.00 2006-12-27 17:23:39.903 361 18157.05 58.76 52702.61 88888.00 2006-12-27 17:23:40.403 361 18156.94 58.73 52702.51 88888.00 2006-12-27 17:23:40.903 361 18156.82 58.72 52702.47 88888.00 2006-12-27 17:23:41.403 361 18156.89 58.66 52702.44 88888.00 2006-12-27 17:23:41.903 361 18156.95 58.57 52702.46 88888.00 2006-12-27 17:23:42.403 361 18156.94 58.63 52702.48 88888.00 2006-12-27 17:23:42.903 361 18157.01 58.70 52702.35 88888.00 2006-12-27 17:23:43.403 361 18157.05 58.58 52702.26 88888.00 2006-12-27 17:23:43.903 361 18157.06 58.52 52702.35 88888.00 2006-12-27 17:23:44.403 361 18157.05 58.49 52702.39 88888.00 2006-12-27 17:23:44.903 361 18156.91 58.58 52702.39 88888.00 2006-12-27 17:23:45.403 361 18156.97 58.55 52702.38 88888.00 2006-12-27 17:23:45.903 361 18157.07 58.39 52702.30 88888.00 2006-12-27 17:23:46.403 361 18156.98 58.23 52702.25 88888.00 2006-12-27 17:23:46.903 361 18157.02 58.26 52702.26 88888.00 2006-12-27 17:23:47.403 361 18156.98 58.32 52702.41 88888.00 2006-12-27 17:23:47.903 361 18157.06 58.30 52702.44 88888.00 2006-12-27 17:23:48.403 361 18157.03 58.28 52702.40 88888.00 2006-12-27 17:23:48.903 361 18157.09 58.23 52702.32 88888.00 2006-12-27 17:23:49.403 361 18157.06 58.22 52702.20 88888.00 2006-12-27 17:23:49.903 361 18157.03 58.19 52702.17 88888.00 2006-12-27 17:23:50.403 361 18156.75 58.21 52702.14 88888.00 2006-12-27 17:23:50.903 361 18156.95 58.13 52701.98 88888.00 2006-12-27 17:23:51.403 361 18156.89 58.11 52701.90 88888.00 2006-12-27 17:23:51.903 361 18156.82 57.99 52701.94 88888.00 2006-12-27 17:23:52.403 361 18156.87 57.82 52702.05 88888.00 2006-12-27 17:23:52.903 361 18156.98 57.86 52702.02 88888.00 2006-12-27 17:23:53.403 361 18156.95 57.87 52701.91 88888.00 2006-12-27 17:23:53.903 361 18156.97 57.79 52701.90 88888.00 2006-12-27 17:23:54.403 361 18157.06 57.80 52702.03 88888.00 2006-12-27 17:23:54.903 361 18157.03 57.74 52702.02 88888.00 2006-12-27 17:23:55.403 361 18156.97 57.69 52701.98 88888.00 2006-12-27 17:23:55.903 361 18157.00 57.68 52701.95 88888.00 2006-12-27 17:23:56.403 361 18156.98 57.62 52701.93 88888.00 2006-12-27 17:23:56.903 361 18156.96 57.70 52702.00 88888.00 2006-12-27 17:23:57.403 361 18157.06 57.75 52702.07 88888.00 2006-12-27 17:23:57.903 361 18157.10 57.71 52702.03 88888.00 2006-12-27 17:23:58.403 361 18157.16 57.61 52701.97 88888.00 2006-12-27 17:23:58.903 361 18157.21 57.62 52702.05 88888.00 2006-12-27 17:23:59.403 361 18157.23 57.62 52702.01 88888.00 2006-12-27 17:23:59.903 361 18157.19 57.61 52701.96 88888.00 2006-12-27 17:24:00.403 361 18157.16 57.68 52702.00 88888.00 2006-12-27 17:24:00.903 361 18157.07 57.75 52702.08 88888.00 2006-12-27 17:24:01.403 361 18157.19 57.78 52702.06 88888.00 2006-12-27 17:24:01.903 361 18157.32 57.83 52702.01 88888.00 2006-12-27 17:24:02.403 361 18157.42 57.84 52701.95 88888.00 2006-12-27 17:24:02.903 361 18157.40 57.80 52701.95 88888.00 2006-12-27 17:24:03.403 361 18157.47 57.80 52701.93 88888.00 2006-12-27 17:24:03.903 361 18157.40 57.75 52701.92 88888.00 2006-12-27 17:24:04.403 361 18157.33 57.75 52701.96 88888.00 2006-12-27 17:24:04.903 361 18157.40 57.84 52701.93 88888.00 2006-12-27 17:24:05.403 361 18157.44 57.90 52701.90 88888.00 2006-12-27 17:24:05.903 361 18157.46 57.94 52701.88 88888.00 2006-12-27 17:24:06.403 361 18157.51 57.99 52701.85 88888.00 2006-12-27 17:24:06.903 361 18157.34 58.04 52701.89 88888.00 2006-12-27 17:24:07.403 361 18157.39 58.08 52701.95 88888.00 2006-12-27 17:24:07.903 361 18157.49 58.15 52701.96 88888.00 2006-12-27 17:24:08.403 361 18157.41 58.17 52701.93 88888.00 2006-12-27 17:24:08.903 361 18157.39 58.26 52701.91 88888.00 2006-12-27 17:24:09.403 361 18157.40 58.24 52701.88 88888.00 2006-12-27 17:24:09.903 361 18157.35 58.24 52701.93 88888.00 2006-12-27 17:24:10.403 361 18157.40 58.21 52702.00 88888.00 2006-12-27 17:24:10.903 361 18157.18 58.22 52701.96 88888.00 2006-12-27 17:24:11.403 361 18157.25 58.17 52701.91 88888.00 2006-12-27 17:24:11.903 361 18157.24 58.16 52701.82 88888.00 2006-12-27 17:24:12.403 361 18157.34 58.28 52701.80 88888.00 2006-12-27 17:24:12.903 361 18157.46 58.30 52701.90 88888.00 2006-12-27 17:24:13.403 361 18157.34 58.34 52701.90 88888.00 2006-12-27 17:24:13.903 361 18157.36 58.45 52701.92 88888.00 2006-12-27 17:24:14.403 361 18157.22 58.49 52701.89 88888.00 2006-12-27 17:24:14.903 361 18157.21 58.44 52701.91 88888.00 2006-12-27 17:24:15.403 361 18157.21 58.44 52701.89 88888.00 2006-12-27 17:24:15.903 361 18157.16 58.51 52701.97 88888.00 2006-12-27 17:24:16.403 361 18157.14 58.46 52701.97 88888.00 2006-12-27 17:24:16.903 361 18157.18 58.35 52701.97 88888.00 2006-12-27 17:24:17.403 361 18157.17 58.40 52702.01 88888.00 2006-12-27 17:24:17.903 361 18157.24 58.38 52702.07 88888.00 2006-12-27 17:24:18.403 361 18157.22 58.46 52702.04 88888.00 2006-12-27 17:24:18.903 361 18157.34 58.54 52702.03 88888.00 2006-12-27 17:24:19.403 361 18157.35 58.68 52702.02 88888.00 2006-12-27 17:24:19.903 361 18157.42 58.66 52701.93 88888.00 2006-12-27 17:24:20.403 361 18157.34 58.66 52701.91 88888.00 2006-12-27 17:24:20.903 361 18157.24 58.66 52702.00 88888.00 2006-12-27 17:24:21.403 361 18157.32 58.69 52701.98 88888.00 2006-12-27 17:24:21.903 361 18157.38 58.73 52701.95 88888.00 2006-12-27 17:24:22.403 361 18157.43 58.75 52701.94 88888.00 2006-12-27 17:24:22.903 361 18157.43 58.79 52702.06 88888.00 2006-12-27 17:24:23.403 361 18157.47 58.74 52702.03 88888.00 2006-12-27 17:24:23.903 361 18157.36 58.67 52702.02 88888.00 2006-12-27 17:24:24.403 361 18157.31 58.64 52702.14 88888.00 2006-12-27 17:24:24.903 361 18157.23 58.69 52702.21 88888.00 2006-12-27 17:24:25.403 361 18157.38 58.70 52702.23 88888.00 2006-12-27 17:24:25.903 361 18157.46 58.66 52702.21 88888.00 2006-12-27 17:24:26.403 361 18157.46 58.67 52702.19 88888.00 2006-12-27 17:24:26.903 361 18157.47 58.74 52702.23 88888.00 2006-12-27 17:24:27.403 361 18157.52 58.78 52702.15 88888.00 2006-12-27 17:24:27.903 361 18157.42 58.78 52702.06 88888.00 2006-12-27 17:24:28.403 361 18157.56 58.88 52702.02 88888.00 2006-12-27 17:24:28.903 361 18157.53 58.96 52702.09 88888.00 2006-12-27 17:24:29.403 361 18157.50 58.96 52702.04 88888.00 2006-12-27 17:24:29.903 361 18157.46 58.95 52702.08 88888.00 2006-12-27 17:24:30.403 361 18157.44 58.90 52702.08 88888.00 2006-12-27 17:24:30.903 361 18157.51 58.90 52702.12 88888.00 2006-12-27 17:24:31.403 361 18157.44 58.88 52702.03 88888.00 2006-12-27 17:24:31.903 361 18157.32 58.90 52701.97 88888.00 2006-12-27 17:24:32.403 361 18157.46 58.98 52702.09 88888.00 2006-12-27 17:24:32.903 361 18157.39 58.98 52701.93 88888.00 2006-12-27 17:24:33.403 361 18157.34 58.98 52701.80 88888.00 2006-12-27 17:24:33.903 361 18157.28 59.07 52701.80 88888.00 2006-12-27 17:24:34.403 361 18157.30 59.10 52702.00 88888.00 2006-12-27 17:24:34.903 361 18157.40 59.08 52702.08 88888.00 2006-12-27 17:24:35.403 361 18157.36 59.10 52702.02 88888.00 2006-12-27 17:24:35.903 361 18157.36 59.14 52702.05 88888.00 2006-12-27 17:24:36.403 361 18157.34 59.08 52702.08 88888.00 2006-12-27 17:24:36.903 361 18157.29 59.14 52702.07 88888.00 2006-12-27 17:24:37.403 361 18157.39 59.16 52702.07 88888.00 2006-12-27 17:24:37.903 361 18157.45 59.19 52702.06 88888.00 2006-12-27 17:24:38.403 361 18157.46 59.29 52701.97 88888.00 2006-12-27 17:24:38.903 361 18157.50 59.25 52702.02 88888.00 2006-12-27 17:24:39.403 361 18157.54 59.29 52702.13 88888.00 2006-12-27 17:24:39.903 361 18157.45 59.24 52702.17 88888.00 2006-12-27 17:24:40.403 361 18157.41 59.23 52702.21 88888.00 2006-12-27 17:24:40.903 361 18157.41 59.21 52702.15 88888.00 2006-12-27 17:24:41.403 361 18157.38 59.23 52702.07 88888.00 2006-12-27 17:24:41.903 361 18157.44 59.31 52702.12 88888.00 2006-12-27 17:24:42.403 361 18157.43 59.32 52702.12 88888.00 2006-12-27 17:24:42.903 361 18157.36 59.40 52702.08 88888.00 2006-12-27 17:24:43.403 361 18157.29 59.46 52701.94 88888.00 2006-12-27 17:24:43.903 361 18157.28 59.51 52702.06 88888.00 2006-12-27 17:24:44.403 361 18157.21 59.48 52702.17 88888.00 2006-12-27 17:24:44.903 361 18157.22 59.49 52702.21 88888.00 2006-12-27 17:24:45.403 361 18157.21 59.49 52702.18 88888.00 2006-12-27 17:24:45.903 361 18157.20 59.53 52702.16 88888.00 2006-12-27 17:24:46.403 361 18157.21 59.42 52702.19 88888.00 2006-12-27 17:24:46.903 361 18157.12 59.48 52702.26 88888.00 2006-12-27 17:24:47.403 361 18157.28 59.52 52702.15 88888.00 2006-12-27 17:24:47.903 361 18157.36 59.45 52702.25 88888.00 2006-12-27 17:24:48.403 361 18157.39 59.55 52702.24 88888.00 2006-12-27 17:24:48.903 361 18157.30 59.57 52702.18 88888.00 2006-12-27 17:24:49.403 361 18157.16 59.63 52702.18 88888.00 2006-12-27 17:24:49.903 361 18157.07 59.72 52702.35 88888.00 2006-12-27 17:24:50.403 361 18157.21 59.81 52702.26 88888.00 2006-12-27 17:24:50.903 361 18157.29 59.84 52702.37 88888.00 2006-12-27 17:24:51.403 361 18157.29 59.89 52702.32 88888.00 2006-12-27 17:24:51.903 361 18157.27 59.94 52702.36 88888.00 2006-12-27 17:24:52.403 361 18157.25 59.89 52702.41 88888.00 2006-12-27 17:24:52.903 361 18157.17 59.95 52702.28 88888.00 2006-12-27 17:24:53.403 361 18157.19 59.91 52702.28 88888.00 2006-12-27 17:24:53.903 361 18157.29 59.96 52702.41 88888.00 2006-12-27 17:24:54.403 361 18157.32 60.02 52702.46 88888.00 2006-12-27 17:24:54.903 361 18157.16 60.06 52702.44 88888.00 2006-12-27 17:24:55.403 361 18157.07 60.11 52702.42 88888.00 2006-12-27 17:24:55.903 361 18157.05 60.06 52702.28 88888.00 2006-12-27 17:24:56.403 361 18157.08 60.08 52702.30 88888.00 2006-12-27 17:24:56.903 361 18157.01 60.03 52702.43 88888.00 2006-12-27 17:24:57.403 361 18157.19 59.97 52702.48 88888.00 2006-12-27 17:24:57.903 361 18157.35 59.94 52702.39 88888.00 2006-12-27 17:24:58.403 361 18157.30 59.86 52702.46 88888.00 2006-12-27 17:24:58.903 361 18157.13 59.86 52702.53 88888.00 2006-12-27 17:24:59.403 361 18157.05 59.86 52702.47 88888.00 2006-12-27 17:24:59.903 361 18156.98 59.87 52702.40 88888.00 2006-12-27 17:25:00.403 361 18157.07 59.85 52702.41 88888.00 2006-12-27 17:25:00.903 361 18157.14 59.81 52702.33 88888.00 2006-12-27 17:25:01.403 361 18157.28 59.82 52702.35 88888.00 2006-12-27 17:25:01.903 361 18157.22 59.88 52702.52 88888.00 2006-12-27 17:25:02.403 361 18157.18 59.85 52702.54 88888.00 2006-12-27 17:25:02.903 361 18157.16 59.84 52702.53 88888.00 2006-12-27 17:25:03.403 361 18157.12 59.83 52702.59 88888.00 2006-12-27 17:25:03.903 361 18157.21 59.79 52702.65 88888.00 2006-12-27 17:25:04.403 361 18157.25 59.77 52702.67 88888.00 2006-12-27 17:25:04.903 361 18157.39 59.80 52702.48 88888.00 2006-12-27 17:25:05.403 361 18157.45 59.84 52702.40 88888.00 2006-12-27 17:25:05.903 361 18157.33 59.77 52702.50 88888.00 2006-12-27 17:25:06.403 361 18157.21 59.80 52702.60 88888.00 2006-12-27 17:25:06.903 361 18157.07 59.87 52702.58 88888.00 2006-12-27 17:25:07.403 361 18157.02 59.78 52702.55 88888.00 2006-12-27 17:25:07.903 361 18157.05 59.73 52702.53 88888.00 2006-12-27 17:25:08.403 361 18157.02 59.73 52702.48 88888.00 2006-12-27 17:25:08.903 361 18157.09 59.68 52702.50 88888.00 2006-12-27 17:25:09.403 361 18157.24 59.64 52702.54 88888.00 2006-12-27 17:25:09.903 361 18157.16 59.61 52702.51 88888.00 2006-12-27 17:25:10.403 361 18157.24 59.58 52702.47 88888.00 2006-12-27 17:25:10.903 361 18157.11 59.55 52702.48 88888.00 2006-12-27 17:25:11.403 361 18157.03 59.58 52702.61 88888.00 2006-12-27 17:25:11.903 361 18157.02 59.58 52702.50 88888.00 2006-12-27 17:25:12.403 361 18157.11 59.53 52702.47 88888.00 2006-12-27 17:25:12.903 361 18157.10 59.53 52702.47 88888.00 2006-12-27 17:25:13.403 361 18157.06 59.55 52702.49 88888.00 2006-12-27 17:25:13.903 361 18156.96 59.56 52702.49 88888.00 2006-12-27 17:25:14.403 361 18157.03 59.52 52702.40 88888.00 2006-12-27 17:25:14.903 361 18157.07 59.41 52702.39 88888.00 2006-12-27 17:25:15.403 361 18156.89 59.34 52702.46 88888.00 2006-12-27 17:25:15.903 361 18156.96 59.30 52702.65 88888.00 2006-12-27 17:25:16.403 361 18157.14 59.34 52702.60 88888.00 2006-12-27 17:25:16.903 361 18157.16 59.35 52702.59 88888.00 2006-12-27 17:25:17.403 361 18157.11 59.31 52702.66 88888.00 2006-12-27 17:25:17.903 361 18157.10 59.23 52702.63 88888.00 2006-12-27 17:25:18.403 361 18157.14 59.32 52702.60 88888.00 2006-12-27 17:25:18.903 361 18157.07 59.30 52702.49 88888.00 2006-12-27 17:25:19.403 361 18157.13 59.24 52702.44 88888.00 2006-12-27 17:25:19.903 361 18157.14 59.23 52702.39 88888.00 2006-12-27 17:25:20.403 361 18157.07 59.19 52702.31 88888.00 2006-12-27 17:25:20.903 361 18157.09 59.17 52702.32 88888.00 2006-12-27 17:25:21.403 361 18157.12 59.15 52702.37 88888.00 2006-12-27 17:25:21.903 361 18157.09 59.10 52702.41 88888.00 2006-12-27 17:25:22.403 361 18157.02 59.04 52702.42 88888.00 2006-12-27 17:25:22.903 361 18157.12 59.01 52702.46 88888.00 2006-12-27 17:25:23.403 361 18157.11 59.05 52702.31 88888.00 2006-12-27 17:25:23.903 361 18157.13 59.07 52702.30 88888.00 2006-12-27 17:25:24.403 361 18157.17 59.10 52702.48 88888.00 2006-12-27 17:25:24.903 361 18157.22 59.04 52702.46 88888.00 2006-12-27 17:25:25.403 361 18157.31 59.04 52702.50 88888.00 2006-12-27 17:25:25.903 361 18157.23 59.11 52702.56 88888.00 2006-12-27 17:25:26.403 361 18157.21 59.01 52702.51 88888.00 2006-12-27 17:25:26.903 361 18157.16 58.83 52702.39 88888.00 2006-12-27 17:25:27.403 361 18157.19 58.78 52702.46 88888.00 2006-12-27 17:25:27.903 361 18157.20 58.86 52702.52 88888.00 2006-12-27 17:25:28.403 361 18157.33 58.87 52702.44 88888.00 2006-12-27 17:25:28.903 361 18157.21 58.89 52702.42 88888.00 2006-12-27 17:25:29.403 361 18157.20 58.95 52702.26 88888.00 2006-12-27 17:25:29.903 361 18157.28 58.89 52702.23 88888.00 2006-12-27 17:25:30.403 361 18157.08 58.87 52702.33 88888.00 2006-12-27 17:25:30.903 361 18157.06 58.90 52702.32 88888.00 2006-12-27 17:25:31.403 361 18157.24 58.87 52702.37 88888.00 2006-12-27 17:25:31.903 361 18157.39 58.86 52702.33 88888.00 2006-12-27 17:25:32.403 361 18157.31 58.73 52702.35 88888.00 2006-12-27 17:25:32.903 361 18157.21 58.70 52702.33 88888.00 2006-12-27 17:25:33.403 361 18157.20 58.69 52702.37 88888.00 2006-12-27 17:25:33.903 361 18157.19 58.70 52702.40 88888.00 2006-12-27 17:25:34.403 361 18157.16 58.69 52702.41 88888.00 2006-12-27 17:25:34.903 361 18157.12 58.65 52702.39 88888.00 2006-12-27 17:25:35.403 361 18157.07 58.66 52702.43 88888.00 2006-12-27 17:25:35.903 361 18157.21 58.65 52702.43 88888.00 2006-12-27 17:25:36.403 361 18157.38 58.74 52702.35 88888.00 2006-12-27 17:25:36.903 361 18157.55 58.66 52702.33 88888.00 2006-12-27 17:25:37.403 361 18157.41 58.63 52702.37 88888.00 2006-12-27 17:25:37.903 361 18157.34 58.66 52702.40 88888.00 2006-12-27 17:25:38.403 361 18157.23 58.62 52702.32 88888.00 2006-12-27 17:25:38.903 361 18157.02 58.58 52702.36 88888.00 2006-12-27 17:25:39.403 361 18157.02 58.52 52702.33 88888.00 2006-12-27 17:25:39.903 361 18157.16 58.59 52702.18 88888.00 2006-12-27 17:25:40.403 361 18157.22 58.69 52702.09 88888.00 2006-12-27 17:25:40.903 361 18157.46 58.71 52702.14 88888.00 2006-12-27 17:25:41.403 361 18157.36 58.68 52702.17 88888.00 2006-12-27 17:25:41.903 361 18157.33 58.64 52702.20 88888.00 2006-12-27 17:25:42.400 361 18157.22 58.64 52702.18 88888.00 2006-12-27 17:25:42.900 361 18157.23 58.63 52702.07 88888.00 2006-12-27 17:25:43.400 361 18157.17 58.68 52702.03 88888.00 2006-12-27 17:25:43.900 361 18157.39 58.62 52702.12 88888.00 2006-12-27 17:25:44.400 361 18157.53 58.43 52702.21 88888.00 2006-12-27 17:25:44.900 361 18157.57 58.47 52702.18 88888.00 2006-12-27 17:25:45.400 361 18157.61 58.48 52702.08 88888.00 2006-12-27 17:25:45.900 361 18157.60 58.42 52702.11 88888.00 2006-12-27 17:25:46.400 361 18157.57 58.44 52702.11 88888.00 2006-12-27 17:25:46.900 361 18157.58 58.48 52702.00 88888.00 2006-12-27 17:25:47.400 361 18157.51 58.51 52702.19 88888.00 2006-12-27 17:25:47.900 361 18157.62 58.57 52702.24 88888.00 2006-12-27 17:25:48.400 361 18157.66 58.59 52702.23 88888.00 2006-12-27 17:25:48.900 361 18157.66 58.44 52702.11 88888.00 2006-12-27 17:25:49.400 361 18157.65 58.25 52702.13 88888.00 2006-12-27 17:25:49.900 361 18157.58 58.30 52702.23 88888.00 2006-12-27 17:25:50.400 361 18157.64 58.31 52702.13 88888.00 2006-12-27 17:25:50.900 361 18157.66 58.32 52702.09 88888.00 2006-12-27 17:25:51.400 361 18157.56 58.42 52702.28 88888.00 2006-12-27 17:25:51.900 361 18157.66 58.41 52702.24 88888.00 2006-12-27 17:25:52.400 361 18157.66 58.36 52702.21 88888.00 2006-12-27 17:25:52.900 361 18157.63 58.39 52702.06 88888.00 2006-12-27 17:25:53.400 361 18157.79 58.41 52702.03 88888.00 2006-12-27 17:25:53.900 361 18157.78 58.41 52701.96 88888.00 2006-12-27 17:25:54.400 361 18157.77 58.43 52701.95 88888.00 2006-12-27 17:25:54.900 361 18157.69 58.45 52701.98 88888.00 2006-12-27 17:25:55.400 361 18157.75 58.45 52701.89 88888.00 2006-12-27 17:25:55.900 361 18157.92 58.48 52701.78 88888.00 2006-12-27 17:25:56.400 361 18158.01 58.54 52701.76 88888.00 2006-12-27 17:25:56.900 361 18158.01 58.45 52701.96 88888.00 2006-12-27 17:25:57.400 361 18157.88 58.44 52702.13 88888.00 2006-12-27 17:25:57.900 361 18157.90 58.48 52702.08 88888.00 2006-12-27 17:25:58.400 361 18157.86 58.53 52702.03 88888.00 2006-12-27 17:25:58.900 361 18157.77 58.63 52702.12 88888.00 2006-12-27 17:25:59.400 361 18157.83 58.62 52702.09 88888.00 2006-12-27 17:25:59.900 361 18157.78 58.52 52701.98 88888.00 2006-12-27 17:26:00.400 361 18157.54 58.49 52701.95 88888.00 2006-12-27 17:26:00.900 361 18157.62 58.41 52702.02 88888.00 2006-12-27 17:26:01.400 361 18157.83 58.43 52701.98 88888.00 2006-12-27 17:26:01.900 361 18157.90 58.55 52701.90 88888.00 2006-12-27 17:26:02.400 361 18158.04 58.73 52701.85 88888.00 2006-12-27 17:26:02.900 361 18158.03 58.72 52701.90 88888.00 2006-12-27 17:26:03.400 361 18157.93 58.74 52701.90 88888.00 2006-12-27 17:26:03.900 361 18157.89 58.75 52701.95 88888.00 2006-12-27 17:26:04.400 361 18157.83 58.82 52701.97 88888.00 2006-12-27 17:26:04.900 361 18157.82 58.81 52701.97 88888.00 2006-12-27 17:26:05.400 361 18157.86 58.71 52701.96 88888.00 2006-12-27 17:26:05.900 361 18157.88 58.66 52702.00 88888.00 2006-12-27 17:26:06.400 361 18157.86 58.68 52701.95 88888.00 2006-12-27 17:26:06.900 361 18157.93 58.66 52701.85 88888.00 2006-12-27 17:26:07.400 361 18157.93 58.65 52701.81 88888.00 2006-12-27 17:26:07.900 361 18157.89 58.62 52701.83 88888.00 2006-12-27 17:26:08.400 361 18157.85 58.57 52701.94 88888.00 2006-12-27 17:26:08.900 361 18157.95 58.49 52701.79 88888.00 2006-12-27 17:26:09.400 361 18158.01 58.31 52701.73 88888.00 2006-12-27 17:26:09.900 361 18158.16 58.29 52701.74 88888.00 2006-12-27 17:26:10.400 361 18158.16 58.31 52701.67 88888.00 2006-12-27 17:26:10.900 361 18158.10 58.26 52701.61 88888.00 2006-12-27 17:26:11.400 361 18157.96 58.25 52701.63 88888.00 2006-12-27 17:26:11.900 361 18157.84 58.24 52701.50 88888.00 2006-12-27 17:26:12.400 361 18157.90 58.24 52701.55 88888.00 2006-12-27 17:26:12.900 361 18157.98 58.31 52701.59 88888.00 2006-12-27 17:26:13.400 361 18158.09 58.29 52701.60 88888.00 2006-12-27 17:26:13.900 361 18158.23 58.31 52701.61 88888.00 2006-12-27 17:26:14.400 361 18158.30 58.35 52701.65 88888.00 2006-12-27 17:26:14.900 361 18158.34 58.31 52701.69 88888.00 2006-12-27 17:26:15.400 361 18158.44 58.25 52701.67 88888.00 2006-12-27 17:26:15.900 361 18158.37 58.24 52701.69 88888.00 2006-12-27 17:26:16.400 361 18158.33 58.24 52701.67 88888.00 2006-12-27 17:26:16.900 361 18158.45 58.21 52701.59 88888.00 2006-12-27 17:26:17.400 361 18158.49 58.28 52701.59 88888.00 2006-12-27 17:26:17.900 361 18158.52 58.36 52701.56 88888.00 2006-12-27 17:26:18.400 361 18158.60 58.48 52701.55 88888.00 2006-12-27 17:26:18.900 361 18158.41 58.48 52701.55 88888.00 2006-12-27 17:26:19.400 361 18158.50 58.38 52701.61 88888.00 2006-12-27 17:26:19.900 361 18158.39 58.33 52701.49 88888.00 2006-12-27 17:26:20.400 361 18158.37 58.24 52701.43 88888.00 2006-12-27 17:26:20.900 361 18158.57 58.23 52701.37 88888.00 2006-12-27 17:26:21.400 361 18158.71 58.26 52701.22 88888.00 2006-12-27 17:26:21.900 361 18158.52 58.39 52701.21 88888.00 2006-12-27 17:26:22.400 361 18158.32 58.42 52701.30 88888.00 2006-12-27 17:26:22.900 361 18158.26 58.40 52701.38 88888.00 2006-12-27 17:26:23.400 361 18158.28 58.45 52701.38 88888.00 2006-12-27 17:26:23.900 361 18158.37 58.45 52701.43 88888.00 2006-12-27 17:26:24.400 361 18158.49 58.44 52701.60 88888.00 2006-12-27 17:26:24.900 361 18158.64 58.46 52701.55 88888.00 2006-12-27 17:26:25.400 361 18158.74 58.44 52701.47 88888.00 2006-12-27 17:26:25.900 361 18158.76 58.48 52701.53 88888.00 2006-12-27 17:26:26.400 361 18158.74 58.43 52701.55 88888.00 2006-12-27 17:26:26.900 361 18158.75 58.35 52701.43 88888.00 2006-12-27 17:26:27.400 361 18158.81 58.37 52701.42 88888.00 2006-12-27 17:26:27.900 361 18158.93 58.37 52701.39 88888.00 2006-12-27 17:26:28.400 361 18158.88 58.33 52701.40 88888.00 2006-12-27 17:26:28.900 361 18158.98 58.41 52701.47 88888.00 2006-12-27 17:26:29.400 361 18159.13 58.48 52701.47 88888.00 2006-12-27 17:26:29.900 361 18159.13 58.49 52701.49 88888.00 2006-12-27 17:26:30.400 361 18159.16 58.43 52701.51 88888.00 2006-12-27 17:26:30.900 361 18159.05 58.39 52701.42 88888.00 2006-12-27 17:26:31.400 361 18158.98 58.52 52701.36 88888.00 2006-12-27 17:26:31.900 361 18159.04 58.48 52701.44 88888.00 2006-12-27 17:26:32.400 361 18159.07 58.46 52701.42 88888.00 2006-12-27 17:26:32.900 361 18158.99 58.45 52701.36 88888.00 2006-12-27 17:26:33.400 361 18159.06 58.54 52701.40 88888.00 2006-12-27 17:26:33.900 361 18159.15 58.59 52701.38 88888.00 2006-12-27 17:26:34.400 361 18159.02 58.63 52701.39 88888.00 2006-12-27 17:26:34.900 361 18158.97 58.63 52701.38 88888.00 2006-12-27 17:26:35.400 361 18159.08 58.53 52701.39 88888.00 2006-12-27 17:26:35.900 361 18159.10 58.49 52701.42 88888.00 2006-12-27 17:26:36.400 361 18159.18 58.55 52701.55 88888.00 2006-12-27 17:26:36.900 361 18159.18 58.62 52701.50 88888.00 2006-12-27 17:26:37.400 361 18159.07 58.71 52701.56 88888.00 2006-12-27 17:26:37.900 361 18159.05 58.75 52701.56 88888.00 2006-12-27 17:26:38.400 361 18159.12 58.70 52701.62 88888.00 2006-12-27 17:26:38.900 361 18159.06 58.53 52701.73 88888.00 2006-12-27 17:26:39.400 361 18159.09 58.46 52701.71 88888.00 2006-12-27 17:26:39.900 361 18159.06 58.47 52701.78 88888.00 2006-12-27 17:26:40.400 361 18159.06 58.51 52701.73 88888.00 2006-12-27 17:26:40.900 361 18159.10 58.63 52701.65 88888.00 2006-12-27 17:26:41.400 361 18159.14 58.54 52701.56 88888.00 2006-12-27 17:26:41.900 361 18159.13 58.57 52701.58 88888.00 2006-12-27 17:26:42.400 361 18159.15 58.59 52701.55 88888.00 2006-12-27 17:26:42.900 361 18159.14 58.56 52701.59 88888.00 2006-12-27 17:26:43.400 361 18159.07 58.68 52701.80 88888.00 2006-12-27 17:26:43.900 361 18158.85 58.78 52701.81 88888.00 2006-12-27 17:26:44.400 361 18158.77 58.82 52701.76 88888.00 2006-12-27 17:26:44.900 361 18158.75 58.87 52701.74 88888.00 2006-12-27 17:26:45.400 361 18158.87 58.89 52701.74 88888.00 2006-12-27 17:26:45.900 361 18158.99 58.85 52701.67 88888.00 2006-12-27 17:26:46.400 361 18159.10 58.70 52701.65 88888.00 2006-12-27 17:26:46.900 361 18159.16 58.68 52701.66 88888.00 2006-12-27 17:26:47.400 361 18159.02 58.74 52701.77 88888.00 2006-12-27 17:26:47.900 361 18158.96 58.78 52701.89 88888.00 2006-12-27 17:26:48.400 361 18158.97 58.80 52701.97 88888.00 2006-12-27 17:26:48.900 361 18158.96 58.85 52701.96 88888.00 2006-12-27 17:26:49.400 361 18158.93 58.83 52701.90 88888.00 2006-12-27 17:26:49.900 361 18158.98 58.78 52701.70 88888.00 2006-12-27 17:26:50.400 361 18158.95 58.82 52701.70 88888.00 2006-12-27 17:26:50.900 361 18158.91 58.86 52701.76 88888.00 2006-12-27 17:26:51.400 361 18158.81 58.86 52701.80 88888.00 2006-12-27 17:26:51.900 361 18158.85 58.91 52701.88 88888.00 2006-12-27 17:26:52.400 361 18158.95 58.95 52701.88 88888.00 2006-12-27 17:26:52.900 361 18159.01 58.96 52701.84 88888.00 2006-12-27 17:26:53.400 361 18159.05 58.98 52701.86 88888.00 2006-12-27 17:26:53.900 361 18159.06 58.99 52701.88 88888.00 2006-12-27 17:26:54.400 361 18158.94 58.88 52701.77 88888.00 2006-12-27 17:26:54.900 361 18158.94 58.85 52701.73 88888.00 2006-12-27 17:26:55.400 361 18159.07 58.87 52701.80 88888.00 2006-12-27 17:26:55.900 361 18159.23 58.81 52701.89 88888.00 2006-12-27 17:26:56.400 361 18159.25 58.79 52701.93 88888.00 2006-12-27 17:26:56.900 361 18159.17 58.78 52701.82 88888.00 2006-12-27 17:26:57.400 361 18159.16 58.72 52701.85 88888.00 2006-12-27 17:26:57.900 361 18159.07 58.73 52701.82 88888.00 2006-12-27 17:26:58.400 361 18158.95 58.70 52701.84 88888.00 2006-12-27 17:26:58.900 361 18158.84 58.67 52702.06 88888.00 2006-12-27 17:26:59.400 361 18158.98 58.51 52702.01 88888.00 2006-12-27 17:26:59.900 361 18158.91 58.40 52701.97 88888.00 2006-12-27 17:27:00.400 361 18158.85 58.35 52702.00 88888.00 2006-12-27 17:27:00.900 361 18158.85 58.35 52701.96 88888.00 2006-12-27 17:27:01.400 361 18158.82 58.38 52702.01 88888.00 2006-12-27 17:27:01.900 361 18158.86 58.41 52701.89 88888.00 2006-12-27 17:27:02.400 361 18158.93 58.44 52701.78 88888.00 2006-12-27 17:27:02.900 361 18158.85 58.42 52701.78 88888.00 2006-12-27 17:27:03.400 361 18158.84 58.45 52701.90 88888.00 2006-12-27 17:27:03.900 361 18158.81 58.43 52701.84 88888.00 2006-12-27 17:27:04.400 361 18158.88 58.52 52701.90 88888.00 2006-12-27 17:27:04.900 361 18158.92 58.43 52702.00 88888.00 2006-12-27 17:27:05.400 361 18159.06 58.38 52702.04 88888.00 2006-12-27 17:27:05.900 361 18159.10 58.41 52701.96 88888.00 2006-12-27 17:27:06.400 361 18158.75 58.59 52701.95 88888.00 2006-12-27 17:27:06.900 361 18158.71 58.58 52701.91 88888.00 2006-12-27 17:27:07.400 361 18158.87 58.51 52701.92 88888.00 2006-12-27 17:27:07.900 361 18158.79 58.56 52702.02 88888.00 2006-12-27 17:27:08.400 361 18158.75 58.58 52702.14 88888.00 2006-12-27 17:27:08.900 361 18158.65 58.58 52701.96 88888.00 2006-12-27 17:27:09.400 361 18158.72 58.56 52701.91 88888.00 2006-12-27 17:27:09.900 361 18158.73 58.65 52702.02 88888.00 2006-12-27 17:27:10.400 361 18158.74 58.51 52702.03 88888.00 2006-12-27 17:27:10.900 361 18158.74 58.43 52701.93 88888.00 2006-12-27 17:27:11.400 361 18158.88 58.45 52701.94 88888.00 2006-12-27 17:27:11.900 361 18158.90 58.50 52701.95 88888.00 2006-12-27 17:27:12.400 361 18158.87 58.55 52701.83 88888.00 2006-12-27 17:27:12.900 361 18158.97 58.52 52701.81 88888.00 2006-12-27 17:27:13.400 361 18159.04 58.44 52701.91 88888.00 2006-12-27 17:27:13.900 361 18159.13 58.34 52701.95 88888.00 2006-12-27 17:27:14.400 361 18159.14 58.30 52701.93 88888.00 2006-12-27 17:27:14.900 361 18159.13 58.29 52701.88 88888.00 2006-12-27 17:27:15.400 361 18159.12 58.30 52701.94 88888.00 2006-12-27 17:27:15.900 361 18159.09 58.33 52701.94 88888.00 2006-12-27 17:27:16.400 361 18159.05 58.32 52701.95 88888.00 2006-12-27 17:27:16.900 361 18159.10 58.24 52701.96 88888.00 2006-12-27 17:27:17.400 361 18159.19 58.26 52702.07 88888.00 2006-12-27 17:27:17.900 361 18159.29 58.22 52702.03 88888.00 2006-12-27 17:27:18.400 361 18159.14 58.19 52702.00 88888.00 2006-12-27 17:27:18.900 361 18159.03 58.10 52701.84 88888.00 2006-12-27 17:27:19.400 361 18158.98 58.14 52701.81 88888.00 2006-12-27 17:27:19.900 361 18159.05 58.15 52701.76 88888.00 2006-12-27 17:27:20.400 361 18158.95 58.14 52701.70 88888.00 2006-12-27 17:27:20.900 361 18158.88 58.18 52701.85 88888.00 2006-12-27 17:27:21.400 361 18158.92 58.19 52701.86 88888.00 2006-12-27 17:27:21.900 361 18158.91 58.15 52701.84 88888.00 2006-12-27 17:27:22.400 361 18159.02 58.12 52701.82 88888.00 2006-12-27 17:27:22.900 361 18159.08 58.07 52701.88 88888.00 2006-12-27 17:27:23.400 361 18159.04 58.08 52701.98 88888.00 2006-12-27 17:27:23.900 361 18159.09 58.07 52702.01 88888.00 2006-12-27 17:27:24.400 361 18159.14 58.13 52702.01 88888.00 2006-12-27 17:27:24.900 361 18159.12 58.12 52701.95 88888.00 2006-12-27 17:27:25.400 361 18159.03 58.17 52701.88 88888.00 2006-12-27 17:27:25.900 361 18158.96 58.19 52701.88 88888.00 2006-12-27 17:27:26.400 361 18159.02 58.19 52701.72 88888.00 2006-12-27 17:27:26.900 361 18159.01 58.25 52701.71 88888.00 2006-12-27 17:27:27.400 361 18159.07 58.22 52701.78 88888.00 2006-12-27 17:27:27.900 361 18158.99 58.22 52701.76 88888.00 2006-12-27 17:27:28.400 361 18159.09 58.08 52701.72 88888.00 2006-12-27 17:27:28.900 361 18159.21 58.04 52701.68 88888.00 2006-12-27 17:27:29.400 361 18159.18 58.00 52701.72 88888.00 2006-12-27 17:27:29.900 361 18158.95 57.95 52701.73 88888.00 2006-12-27 17:27:30.400 361 18158.90 57.97 52701.88 88888.00 2006-12-27 17:27:30.900 361 18158.90 57.89 52701.93 88888.00 2006-12-27 17:27:31.400 361 18158.76 57.90 52701.88 88888.00 2006-12-27 17:27:31.900 361 18158.80 57.98 52701.89 88888.00 2006-12-27 17:27:32.400 361 18158.82 58.02 52701.88 88888.00 2006-12-27 17:27:32.900 361 18158.88 58.05 52701.83 88888.00 2006-12-27 17:27:33.400 361 18158.92 58.04 52701.93 88888.00 2006-12-27 17:27:33.900 361 18158.88 58.13 52701.94 88888.00 2006-12-27 17:27:34.400 361 18158.86 58.18 52701.88 88888.00 2006-12-27 17:27:34.900 361 18159.05 58.15 52701.79 88888.00 2006-12-27 17:27:35.400 361 18159.04 58.12 52701.73 88888.00 2006-12-27 17:27:35.900 361 18159.12 58.11 52701.68 88888.00 2006-12-27 17:27:36.400 361 18159.27 58.12 52701.60 88888.00 2006-12-27 17:27:36.900 361 18159.15 58.14 52701.74 88888.00 2006-12-27 17:27:37.400 361 18159.07 58.29 52701.82 88888.00 2006-12-27 17:27:37.900 361 18159.27 58.28 52701.83 88888.00 2006-12-27 17:27:38.400 361 18159.30 58.24 52701.78 88888.00 2006-12-27 17:27:38.900 361 18159.25 58.23 52701.77 88888.00 2006-12-27 17:27:39.400 361 18159.34 58.29 52701.79 88888.00 2006-12-27 17:27:39.900 361 18159.37 58.31 52701.74 88888.00 2006-12-27 17:27:40.400 361 18159.28 58.32 52701.79 88888.00 2006-12-27 17:27:40.900 361 18159.20 58.38 52701.77 88888.00 2006-12-27 17:27:41.400 361 18159.23 58.38 52701.71 88888.00 2006-12-27 17:27:41.900 361 18159.31 58.43 52701.72 88888.00 2006-12-27 17:27:42.400 361 18159.25 58.45 52701.66 88888.00 2006-12-27 17:27:42.900 361 18159.31 58.41 52701.73 88888.00 2006-12-27 17:27:43.400 361 18159.46 58.45 52701.67 88888.00 2006-12-27 17:27:43.900 361 18159.49 58.38 52701.66 88888.00 2006-12-27 17:27:44.400 361 18159.44 58.35 52701.62 88888.00 2006-12-27 17:27:44.900 361 18159.45 58.41 52701.69 88888.00 2006-12-27 17:27:45.400 361 18159.59 58.44 52701.76 88888.00 2006-12-27 17:27:45.900 361 18159.68 58.38 52701.79 88888.00 2006-12-27 17:27:46.400 361 18159.52 58.39 52701.80 88888.00 2006-12-27 17:27:46.900 361 18159.51 58.29 52701.69 88888.00 2006-12-27 17:27:47.400 361 18159.69 58.18 52701.73 88888.00 2006-12-27 17:27:47.900 361 18159.78 58.11 52701.86 88888.00 2006-12-27 17:27:48.400 361 18159.75 58.16 52701.89 88888.00 2006-12-27 17:27:48.900 361 18159.81 58.18 52701.80 88888.00 2006-12-27 17:27:49.400 361 18159.86 58.10 52701.72 88888.00 2006-12-27 17:27:49.900 361 18159.72 58.00 52701.61 88888.00 2006-12-27 17:27:50.400 361 18159.74 57.92 52701.47 88888.00 2006-12-27 17:27:50.900 361 18159.96 57.94 52701.47 88888.00 2006-12-27 17:27:51.400 361 18160.11 58.01 52701.40 88888.00 2006-12-27 17:27:51.900 361 18159.96 58.04 52701.53 88888.00 2006-12-27 17:27:52.400 361 18159.96 58.00 52701.44 88888.00 2006-12-27 17:27:52.900 361 18159.90 58.05 52701.39 88888.00 2006-12-27 17:27:53.400 361 18159.96 58.15 52701.38 88888.00 2006-12-27 17:27:53.900 361 18160.13 58.17 52701.35 88888.00 2006-12-27 17:27:54.400 361 18160.07 58.20 52701.38 88888.00 2006-12-27 17:27:54.900 361 18159.96 58.14 52701.33 88888.00 2006-12-27 17:27:55.400 361 18159.97 58.08 52701.27 88888.00 2006-12-27 17:27:55.900 361 18159.99 58.05 52701.36 88888.00 2006-12-27 17:27:56.400 361 18160.20 58.02 52701.44 88888.00 2006-12-27 17:27:56.900 361 18160.31 57.98 52701.51 88888.00 2006-12-27 17:27:57.400 361 18160.18 57.99 52701.46 88888.00 2006-12-27 17:27:57.900 361 18160.04 58.05 52701.34 88888.00 2006-12-27 17:27:58.400 361 18159.95 58.09 52701.30 88888.00 2006-12-27 17:27:58.900 361 18159.90 58.03 52701.35 88888.00 2006-12-27 17:27:59.400 361 18159.93 57.94 52701.39 88888.00 2006-12-27 17:27:59.900 361 18159.85 57.76 52701.40 88888.00 2006-12-27 17:28:00.400 361 18159.80 57.66 52701.40 88888.00 2006-12-27 17:28:00.900 361 18160.00 57.69 52701.40 88888.00 2006-12-27 17:28:01.400 361 18160.22 57.81 52701.35 88888.00 2006-12-27 17:28:01.900 361 18160.26 57.77 52701.26 88888.00 2006-12-27 17:28:02.400 361 18160.35 57.74 52701.33 88888.00 2006-12-27 17:28:02.900 361 18160.39 57.76 52701.39 88888.00 2006-12-27 17:28:03.400 361 18160.31 57.76 52701.32 88888.00 2006-12-27 17:28:03.900 361 18160.20 57.63 52701.32 88888.00 2006-12-27 17:28:04.400 361 18160.33 57.53 52701.43 88888.00 2006-12-27 17:28:04.900 361 18160.43 57.53 52701.45 88888.00 2006-12-27 17:28:05.400 361 18160.39 57.46 52701.47 88888.00 2006-12-27 17:28:05.900 361 18160.33 57.44 52701.34 88888.00 2006-12-27 17:28:06.400 361 18160.35 57.35 52701.24 88888.00 2006-12-27 17:28:06.900 361 18160.34 57.14 52701.33 88888.00 2006-12-27 17:28:07.400 361 18160.42 57.15 52701.33 88888.00 2006-12-27 17:28:07.900 361 18160.59 57.08 52701.21 88888.00 2006-12-27 17:28:08.400 361 18160.68 57.01 52701.30 88888.00 2006-12-27 17:28:08.900 361 18160.56 57.05 52701.25 88888.00 2006-12-27 17:28:09.400 361 18160.73 57.06 52701.22 88888.00 2006-12-27 17:28:09.900 361 18160.65 57.10 52701.15 88888.00 2006-12-27 17:28:10.400 361 18160.57 57.04 52701.12 88888.00 2006-12-27 17:28:10.900 361 18160.58 57.01 52701.05 88888.00 2006-12-27 17:28:11.400 361 18160.59 57.07 52701.08 88888.00 2006-12-27 17:28:11.900 361 18160.60 57.05 52701.02 88888.00 2006-12-27 17:28:12.400 361 18160.53 57.01 52701.14 88888.00 2006-12-27 17:28:12.900 361 18160.44 57.06 52701.23 88888.00 2006-12-27 17:28:13.400 361 18160.50 57.18 52701.34 88888.00 2006-12-27 17:28:13.900 361 18160.42 57.25 52701.31 88888.00 2006-12-27 17:28:14.400 361 18160.46 57.24 52701.32 88888.00 2006-12-27 17:28:14.900 361 18160.61 57.05 52701.34 88888.00 2006-12-27 17:28:15.400 361 18160.60 57.02 52701.23 88888.00 2006-12-27 17:28:15.900 361 18160.51 57.12 52701.28 88888.00 2006-12-27 17:28:16.400 361 18160.53 57.14 52701.33 88888.00 2006-12-27 17:28:16.900 361 18160.57 57.13 52701.39 88888.00 2006-12-27 17:28:17.400 361 18160.62 57.18 52701.46 88888.00 2006-12-27 17:28:17.900 361 18160.69 57.26 52701.47 88888.00 2006-12-27 17:28:18.400 361 18160.73 57.24 52701.38 88888.00 2006-12-27 17:28:18.900 361 18160.79 57.19 52701.30 88888.00 2006-12-27 17:28:19.400 361 18160.75 57.18 52701.22 88888.00 2006-12-27 17:28:19.900 361 18160.81 57.24 52701.27 88888.00 2006-12-27 17:28:20.400 361 18160.73 57.46 52701.34 88888.00 2006-12-27 17:28:20.900 361 18160.71 57.46 52701.35 88888.00 2006-12-27 17:28:21.400 361 18160.82 57.54 52701.33 88888.00 2006-12-27 17:28:21.900 361 18160.77 57.54 52701.38 88888.00 2006-12-27 17:28:22.400 361 18160.69 57.51 52701.39 88888.00 2006-12-27 17:28:22.900 361 18160.67 57.53 52701.48 88888.00 2006-12-27 17:28:23.400 361 18160.71 57.44 52701.44 88888.00 2006-12-27 17:28:23.900 361 18160.67 57.41 52701.42 88888.00 2006-12-27 17:28:24.400 361 18160.69 57.41 52701.22 88888.00 2006-12-27 17:28:24.900 361 18160.72 57.51 52701.25 88888.00 2006-12-27 17:28:25.400 361 18160.79 57.49 52701.37 88888.00 2006-12-27 17:28:25.900 361 18160.81 57.51 52701.49 88888.00 2006-12-27 17:28:26.400 361 18160.72 57.57 52701.51 88888.00 2006-12-27 17:28:26.900 361 18160.66 57.50 52701.55 88888.00 2006-12-27 17:28:27.400 361 18160.68 57.49 52701.58 88888.00 2006-12-27 17:28:27.900 361 18160.64 57.49 52701.55 88888.00 2006-12-27 17:28:28.400 361 18160.65 57.53 52701.62 88888.00 2006-12-27 17:28:28.900 361 18160.71 57.38 52701.70 88888.00 2006-12-27 17:28:29.400 361 18160.79 57.25 52701.65 88888.00 2006-12-27 17:28:29.900 361 18160.56 57.22 52701.62 88888.00 2006-12-27 17:28:30.400 361 18160.61 57.15 52701.66 88888.00 2006-12-27 17:28:30.900 361 18160.86 57.04 52701.56 88888.00 2006-12-27 17:28:31.400 361 18160.87 56.97 52701.49 88888.00 2006-12-27 17:28:31.900 361 18160.61 56.96 52701.51 88888.00 2006-12-27 17:28:32.400 361 18160.45 57.01 52701.58 88888.00 2006-12-27 17:28:32.900 361 18160.34 56.97 52701.56 88888.00 2006-12-27 17:28:33.400 361 18160.33 56.91 52701.63 88888.00 2006-12-27 17:28:33.900 361 18160.53 56.94 52701.67 88888.00 2006-12-27 17:28:34.400 361 18160.66 57.02 52701.59 88888.00 2006-12-27 17:28:34.900 361 18160.57 57.07 52701.59 88888.00 2006-12-27 17:28:35.400 361 18160.45 57.05 52701.60 88888.00 2006-12-27 17:28:35.900 361 18160.45 57.09 52701.61 88888.00 2006-12-27 17:28:36.400 361 18160.48 57.08 52701.73 88888.00 2006-12-27 17:28:36.900 361 18160.72 57.07 52701.77 88888.00 2006-12-27 17:28:37.400 361 18160.83 57.09 52701.73 88888.00 2006-12-27 17:28:37.900 361 18160.64 57.05 52701.71 88888.00 2006-12-27 17:28:38.400 361 18160.71 57.07 52701.54 88888.00 2006-12-27 17:28:38.900 361 18160.64 57.04 52701.47 88888.00 2006-12-27 17:28:39.400 361 18160.68 56.88 52701.66 88888.00 2006-12-27 17:28:39.900 361 18160.72 56.87 52701.88 88888.00 2006-12-27 17:28:40.400 361 18160.78 56.96 52701.90 88888.00 2006-12-27 17:28:40.900 361 18160.92 56.96 52701.86 88888.00 2006-12-27 17:28:41.400 361 18161.01 56.87 52701.89 88888.00 2006-12-27 17:28:41.900 361 18160.98 56.89 52702.04 88888.00 2006-12-27 17:28:42.400 361 18160.97 56.99 52702.08 88888.00 2006-12-27 17:28:42.900 361 18161.00 57.09 52702.00 88888.00 2006-12-27 17:28:43.400 361 18161.03 57.10 52701.85 88888.00 2006-12-27 17:28:43.900 361 18160.96 57.05 52701.72 88888.00 2006-12-27 17:28:44.400 361 18161.01 57.09 52701.88 88888.00 2006-12-27 17:28:44.900 361 18161.03 57.08 52702.00 88888.00 2006-12-27 17:28:45.400 361 18161.05 57.08 52702.01 88888.00 2006-12-27 17:28:45.900 361 18160.99 57.01 52701.94 88888.00 2006-12-27 17:28:46.400 361 18161.15 57.04 52701.84 88888.00 2006-12-27 17:28:46.900 361 18161.25 57.06 52701.86 88888.00 2006-12-27 17:28:47.400 361 18161.09 57.06 52701.85 88888.00 2006-12-27 17:28:47.900 361 18160.96 57.07 52701.76 88888.00 2006-12-27 17:28:48.400 361 18161.09 57.07 52701.79 88888.00 2006-12-27 17:28:48.900 361 18161.11 57.11 52701.70 88888.00 2006-12-27 17:28:49.400 361 18161.12 57.16 52701.65 88888.00 2006-12-27 17:28:49.900 361 18161.11 57.14 52701.68 88888.00 2006-12-27 17:28:50.400 361 18161.13 57.17 52701.77 88888.00 2006-12-27 17:28:50.900 361 18161.14 57.15 52701.72 88888.00 2006-12-27 17:28:51.400 361 18161.20 57.15 52701.88 88888.00 2006-12-27 17:28:51.900 361 18161.22 57.16 52701.82 88888.00 2006-12-27 17:28:52.400 361 18161.25 57.19 52701.73 88888.00 2006-12-27 17:28:52.900 361 18161.26 57.14 52701.81 88888.00 2006-12-27 17:28:53.400 361 18161.24 57.16 52701.79 88888.00 2006-12-27 17:28:53.900 361 18161.29 57.29 52701.88 88888.00 2006-12-27 17:28:54.400 361 18161.29 57.32 52701.85 88888.00 2006-12-27 17:28:54.900 361 18161.26 57.31 52701.88 88888.00 2006-12-27 17:28:55.400 361 18161.31 57.18 52701.81 88888.00 2006-12-27 17:28:55.900 361 18161.38 57.13 52701.76 88888.00 2006-12-27 17:28:56.400 361 18161.44 57.10 52701.76 88888.00 2006-12-27 17:28:56.900 361 18161.49 57.10 52701.85 88888.00 2006-12-27 17:28:57.400 361 18161.52 57.13 52701.92 88888.00 2006-12-27 17:28:57.900 361 18161.47 57.08 52701.96 88888.00 2006-12-27 17:28:58.400 361 18161.46 57.07 52701.92 88888.00 2006-12-27 17:28:58.900 361 18161.52 57.09 52701.84 88888.00 2006-12-27 17:28:59.400 361 18161.49 57.11 52701.73 88888.00 2006-12-27 17:28:59.900 361 18161.40 57.10 52701.79 88888.00 2006-12-27 17:29:00.400 361 18161.29 57.06 52701.95 88888.00 2006-12-27 17:29:00.900 361 18161.36 57.01 52701.98 88888.00 2006-12-27 17:29:01.400 361 18161.44 57.01 52701.90 88888.00 2006-12-27 17:29:01.900 361 18161.46 57.02 52701.88 88888.00 2006-12-27 17:29:02.400 361 18161.42 57.04 52701.81 88888.00 2006-12-27 17:29:02.900 361 18161.52 57.05 52701.78 88888.00 2006-12-27 17:29:03.400 361 18161.46 57.05 52701.80 88888.00 2006-12-27 17:29:03.900 361 18161.49 57.04 52701.84 88888.00 2006-12-27 17:29:04.400 361 18161.49 57.01 52701.81 88888.00 2006-12-27 17:29:04.900 361 18161.45 56.95 52701.76 88888.00 2006-12-27 17:29:05.400 361 18161.48 57.00 52701.69 88888.00 2006-12-27 17:29:05.900 361 18161.55 57.00 52701.71 88888.00 2006-12-27 17:29:06.400 361 18161.53 56.98 52701.67 88888.00 2006-12-27 17:29:06.900 361 18161.55 56.96 52701.73 88888.00 2006-12-27 17:29:07.400 361 18161.62 56.95 52701.73 88888.00 2006-12-27 17:29:07.900 361 18161.54 56.92 52701.71 88888.00 2006-12-27 17:29:08.400 361 18161.64 56.85 52701.63 88888.00 2006-12-27 17:29:08.900 361 18161.62 56.78 52701.65 88888.00 2006-12-27 17:29:09.400 361 18161.52 56.73 52701.59 88888.00 2006-12-27 17:29:09.900 361 18161.57 56.75 52701.56 88888.00 2006-12-27 17:29:10.400 361 18161.61 56.68 52701.73 88888.00 2006-12-27 17:29:10.900 361 18161.52 56.65 52701.80 88888.00 2006-12-27 17:29:11.400 361 18161.37 56.87 52701.65 88888.00 2006-12-27 17:29:11.900 361 18161.43 56.95 52701.70 88888.00 2006-12-27 17:29:12.400 361 18161.48 56.96 52701.76 88888.00 2006-12-27 17:29:12.900 361 18161.51 56.94 52701.66 88888.00 2006-12-27 17:29:13.400 361 18161.53 56.99 52701.66 88888.00 2006-12-27 17:29:13.900 361 18161.56 56.96 52701.78 88888.00 2006-12-27 17:29:14.400 361 18161.63 56.81 52701.73 88888.00 2006-12-27 17:29:14.900 361 18161.69 56.88 52701.66 88888.00 2006-12-27 17:29:15.400 361 18161.76 56.86 52701.61 88888.00 2006-12-27 17:29:15.900 361 18161.87 56.88 52701.55 88888.00 2006-12-27 17:29:16.400 361 18161.77 56.92 52701.45 88888.00 2006-12-27 17:29:16.900 361 18161.87 56.90 52701.47 88888.00 2006-12-27 17:29:17.400 361 18161.79 56.86 52701.56 88888.00 2006-12-27 17:29:17.900 361 18161.97 56.85 52701.63 88888.00 2006-12-27 17:29:18.400 361 18162.13 56.92 52701.72 88888.00 2006-12-27 17:29:18.900 361 18162.13 56.98 52701.70 88888.00 2006-12-27 17:29:19.400 361 18162.16 56.85 52701.58 88888.00 2006-12-27 17:29:19.900 361 18162.18 56.83 52701.53 88888.00 2006-12-27 17:29:20.400 361 18162.16 56.80 52701.51 88888.00 2006-12-27 17:29:20.900 361 18162.20 56.80 52701.49 88888.00 2006-12-27 17:29:21.400 361 18162.45 56.71 52701.57 88888.00 2006-12-27 17:29:21.900 361 18162.57 56.68 52701.63 88888.00 2006-12-27 17:29:22.400 361 18162.61 56.47 52701.67 88888.00 2006-12-27 17:29:22.900 361 18162.63 56.31 52701.65 88888.00 2006-12-27 17:29:23.400 361 18162.51 56.34 52701.65 88888.00 2006-12-27 17:29:23.900 361 18162.49 56.46 52701.56 88888.00 2006-12-27 17:29:24.400 361 18162.70 56.46 52701.51 88888.00 2006-12-27 17:29:24.900 361 18162.71 56.45 52701.50 88888.00 2006-12-27 17:29:25.400 361 18162.63 56.43 52701.59 88888.00 2006-12-27 17:29:25.900 361 18162.60 56.35 52701.62 88888.00 2006-12-27 17:29:26.400 361 18162.49 56.25 52701.67 88888.00 2006-12-27 17:29:26.900 361 18162.57 56.26 52701.83 88888.00 2006-12-27 17:29:27.400 361 18162.54 56.23 52701.88 88888.00 2006-12-27 17:29:27.900 361 18162.62 56.31 52701.74 88888.00 2006-12-27 17:29:28.400 361 18162.67 56.32 52701.49 88888.00 2006-12-27 17:29:28.900 361 18162.73 56.24 52701.42 88888.00 2006-12-27 17:29:29.400 361 18162.60 56.24 52701.36 88888.00 2006-12-27 17:29:29.900 361 18162.42 56.30 52701.46 88888.00 2006-12-27 17:29:30.400 361 18162.56 56.37 52701.48 88888.00 2006-12-27 17:29:30.900 361 18162.55 56.42 52701.49 88888.00 2006-12-27 17:29:31.400 361 18162.65 56.39 52701.56 88888.00 2006-12-27 17:29:31.900 361 18162.68 56.35 52701.71 88888.00 2006-12-27 17:29:32.400 361 18162.57 56.35 52701.85 88888.00 2006-12-27 17:29:32.900 361 18162.48 56.39 52701.91 88888.00 2006-12-27 17:29:33.400 361 18162.62 56.38 52701.79 88888.00 2006-12-27 17:29:33.900 361 18162.70 56.37 52701.62 88888.00 2006-12-27 17:29:34.400 361 18162.54 56.36 52701.46 88888.00 2006-12-27 17:29:34.900 361 18162.50 56.36 52701.48 88888.00 2006-12-27 17:29:35.400 361 18162.49 56.35 52701.57 88888.00 2006-12-27 17:29:35.900 361 18162.51 56.41 52701.46 88888.00 2006-12-27 17:29:36.400 361 18162.60 56.53 52701.33 88888.00 2006-12-27 17:29:36.900 361 18162.67 56.56 52701.42 88888.00 2006-12-27 17:29:37.400 361 18162.57 56.61 52701.50 88888.00 2006-12-27 17:29:37.900 361 18162.55 56.59 52701.60 88888.00 2006-12-27 17:29:38.400 361 18162.57 56.59 52701.67 88888.00 2006-12-27 17:29:38.900 361 18162.45 56.61 52701.59 88888.00 2006-12-27 17:29:39.400 361 18162.54 56.71 52701.61 88888.00 2006-12-27 17:29:39.900 361 18162.60 56.82 52701.51 88888.00 2006-12-27 17:29:40.400 361 18162.56 56.91 52701.66 88888.00 2006-12-27 17:29:40.900 361 18162.60 56.94 52701.65 88888.00 2006-12-27 17:29:41.400 361 18162.60 57.00 52701.50 88888.00 2006-12-27 17:29:41.900 361 18162.70 57.03 52701.57 88888.00 2006-12-27 17:29:42.400 361 18162.51 56.99 52701.60 88888.00 2006-12-27 17:29:42.900 361 18162.59 56.95 52701.50 88888.00 2006-12-27 17:29:43.400 361 18162.64 56.89 52701.43 88888.00 2006-12-27 17:29:43.900 361 18162.60 56.89 52701.45 88888.00 2006-12-27 17:29:44.400 361 18162.64 56.96 52701.56 88888.00 2006-12-27 17:29:44.900 361 18162.57 57.00 52701.62 88888.00 2006-12-27 17:29:45.400 361 18162.54 56.96 52701.72 88888.00 2006-12-27 17:29:45.900 361 18162.62 56.92 52701.68 88888.00 2006-12-27 17:29:46.400 361 18162.57 56.80 52701.65 88888.00 2006-12-27 17:29:46.900 361 18162.62 56.75 52701.62 88888.00 2006-12-27 17:29:47.400 361 18162.62 56.86 52701.59 88888.00 2006-12-27 17:29:47.900 361 18162.72 56.86 52701.44 88888.00 2006-12-27 17:29:48.400 361 18162.71 56.79 52701.36 88888.00 2006-12-27 17:29:48.900 361 18162.65 56.76 52701.40 88888.00 2006-12-27 17:29:49.400 361 18162.67 56.78 52701.47 88888.00 2006-12-27 17:29:49.900 361 18162.63 56.73 52701.45 88888.00 2006-12-27 17:29:50.400 361 18162.66 56.69 52701.51 88888.00 2006-12-27 17:29:50.900 361 18162.59 56.75 52701.47 88888.00 2006-12-27 17:29:51.400 361 18162.83 56.76 52701.44 88888.00 2006-12-27 17:29:51.900 361 18163.21 56.71 52701.50 88888.00 2006-12-27 17:29:52.400 361 18163.16 56.82 52701.65 88888.00 2006-12-27 17:29:52.900 361 18162.96 57.02 52701.73 88888.00 2006-12-27 17:29:53.400 361 18163.00 57.02 52701.70 88888.00 2006-12-27 17:29:53.900 361 18163.17 56.95 52701.60 88888.00 2006-12-27 17:29:54.400 361 18163.08 57.00 52701.45 88888.00 2006-12-27 17:29:54.900 361 18163.06 57.01 52701.48 88888.00 2006-12-27 17:29:55.400 361 18163.07 56.99 52701.51 88888.00 2006-12-27 17:29:55.900 361 18163.11 57.08 52701.65 88888.00 2006-12-27 17:29:56.400 361 18163.22 57.06 52701.65 88888.00 2006-12-27 17:29:56.900 361 18163.14 57.01 52701.69 88888.00 2006-12-27 17:29:57.400 361 18163.22 57.04 52701.81 88888.00 2006-12-27 17:29:57.900 361 18163.32 57.00 52701.86 88888.00 2006-12-27 17:29:58.400 361 18163.27 56.99 52701.82 88888.00 2006-12-27 17:29:58.900 361 18163.06 57.03 52701.73 88888.00 2006-12-27 17:29:59.400 361 18162.96 57.01 52701.65 88888.00 2006-12-27 17:29:59.900 361 18163.04 56.99 52701.77 88888.00 2006-12-27 17:30:00.400 361 18163.01 56.98 52701.94 88888.00 2006-12-27 17:30:00.900 361 18163.07 57.11 52701.94 88888.00 2006-12-27 17:30:01.400 361 18163.06 57.11 52702.02 88888.00 2006-12-27 17:30:01.900 361 18163.04 57.08 52702.06 88888.00 2006-12-27 17:30:02.400 361 18163.08 57.05 52702.17 88888.00 2006-12-27 17:30:02.900 361 18163.08 57.02 52702.09 88888.00 2006-12-27 17:30:03.400 361 18163.05 57.04 52702.03 88888.00 2006-12-27 17:30:03.900 361 18162.98 57.08 52701.98 88888.00 2006-12-27 17:30:04.400 361 18162.99 57.10 52702.05 88888.00 2006-12-27 17:30:04.900 361 18163.01 57.15 52702.11 88888.00 2006-12-27 17:30:05.400 361 18163.11 57.16 52702.17 88888.00 2006-12-27 17:30:05.900 361 18163.10 57.12 52702.17 88888.00 2006-12-27 17:30:06.400 361 18163.10 57.18 52702.12 88888.00 2006-12-27 17:30:06.900 361 18163.10 57.23 52702.06 88888.00 2006-12-27 17:30:07.400 361 18163.20 57.24 52702.06 88888.00 2006-12-27 17:30:07.900 361 18163.11 57.33 52702.09 88888.00 2006-12-27 17:30:08.400 361 18163.14 57.32 52702.06 88888.00 2006-12-27 17:30:08.900 361 18163.00 57.28 52702.02 88888.00 2006-12-27 17:30:09.400 361 18162.92 57.21 52702.02 88888.00 2006-12-27 17:30:09.900 361 18162.92 57.15 52702.03 88888.00 2006-12-27 17:30:10.400 361 18162.83 57.17 52702.08 88888.00 2006-12-27 17:30:10.900 361 18162.99 57.19 52702.24 88888.00 2006-12-27 17:30:11.400 361 18163.09 57.20 52702.26 88888.00 2006-12-27 17:30:11.900 361 18163.14 57.19 52702.26 88888.00 2006-12-27 17:30:12.400 361 18163.13 57.16 52702.19 88888.00 2006-12-27 17:30:12.900 361 18163.03 57.16 52702.06 88888.00 2006-12-27 17:30:13.400 361 18163.07 57.17 52701.96 88888.00 2006-12-27 17:30:13.900 361 18163.13 57.10 52701.85 88888.00 2006-12-27 17:30:14.400 361 18163.26 57.14 52701.86 88888.00 2006-12-27 17:30:14.900 361 18163.25 57.12 52701.96 88888.00 2006-12-27 17:30:15.400 361 18163.24 57.03 52701.95 88888.00 2006-12-27 17:30:15.900 361 18163.11 57.11 52701.93 88888.00 2006-12-27 17:30:16.400 361 18163.17 57.12 52702.04 88888.00 2006-12-27 17:30:16.900 361 18163.25 57.02 52702.08 88888.00 2006-12-27 17:30:17.400 361 18163.22 56.95 52702.17 88888.00 2006-12-27 17:30:17.900 361 18163.17 56.92 52702.09 88888.00 2006-12-27 17:30:18.400 361 18163.13 57.03 52701.92 88888.00 2006-12-27 17:30:18.900 361 18163.22 57.04 52701.85 88888.00 2006-12-27 17:30:19.400 361 18163.32 56.91 52701.91 88888.00 2006-12-27 17:30:19.900 361 18163.27 56.87 52701.98 88888.00 2006-12-27 17:30:20.400 361 18163.21 56.82 52702.02 88888.00 2006-12-27 17:30:20.900 361 18163.17 56.88 52702.05 88888.00 2006-12-27 17:30:21.400 361 18163.13 56.84 52702.01 88888.00 2006-12-27 17:30:21.900 361 18163.10 56.83 52702.02 88888.00 2006-12-27 17:30:22.400 361 18163.17 56.87 52702.05 88888.00 2006-12-27 17:30:22.900 361 18163.16 56.88 52702.06 88888.00 2006-12-27 17:30:23.400 361 18163.21 56.81 52702.11 88888.00 2006-12-27 17:30:23.900 361 18163.10 56.76 52702.14 88888.00 2006-12-27 17:30:24.400 361 18162.95 56.72 52702.09 88888.00 2006-12-27 17:30:24.900 361 18162.96 56.74 52702.03 88888.00 2006-12-27 17:30:25.400 361 18162.99 56.68 52702.09 88888.00 2006-12-27 17:30:25.900 361 18162.97 56.66 52702.19 88888.00 2006-12-27 17:30:26.400 361 18163.00 56.66 52702.19 88888.00 2006-12-27 17:30:26.900 361 18163.06 56.49 52702.23 88888.00 2006-12-27 17:30:27.400 361 18163.07 56.43 52702.15 88888.00 2006-12-27 17:30:27.900 361 18162.99 56.30 52702.08 88888.00 2006-12-27 17:30:28.400 361 18163.05 56.24 52702.13 88888.00 2006-12-27 17:30:28.900 361 18163.01 56.22 52702.17 88888.00 2006-12-27 17:30:29.400 361 18162.89 56.28 52702.17 88888.00 2006-12-27 17:30:29.900 361 18162.79 56.23 52702.11 88888.00 2006-12-27 17:30:30.400 361 18162.76 56.13 52702.04 88888.00 2006-12-27 17:30:30.900 361 18162.75 56.10 52702.08 88888.00 2006-12-27 17:30:31.400 361 18162.75 56.01 52702.12 88888.00 2006-12-27 17:30:31.900 361 18162.73 55.94 52702.11 88888.00 2006-12-27 17:30:32.400 361 18162.66 55.96 52702.21 88888.00 2006-12-27 17:30:32.900 361 18162.72 55.99 52702.25 88888.00 2006-12-27 17:30:33.400 361 18162.84 56.20 52702.14 88888.00 2006-12-27 17:30:33.900 361 18162.71 56.16 52702.20 88888.00 2006-12-27 17:30:34.400 361 18162.72 56.06 52702.17 88888.00 2006-12-27 17:30:34.900 361 18162.65 55.99 52702.14 88888.00 2006-12-27 17:30:35.400 361 18162.52 56.03 52702.11 88888.00 2006-12-27 17:30:35.900 361 18162.62 56.04 52702.02 88888.00 2006-12-27 17:30:36.400 361 18162.71 56.05 52702.07 88888.00 2006-12-27 17:30:36.900 361 18162.96 56.10 52702.14 88888.00 2006-12-27 17:30:37.400 361 18162.81 56.03 52702.08 88888.00 2006-12-27 17:30:37.900 361 18162.84 55.92 52702.09 88888.00 2006-12-27 17:30:38.400 361 18162.88 55.84 52702.24 88888.00 2006-12-27 17:30:38.900 361 18162.86 55.84 52702.30 88888.00 2006-12-27 17:30:39.400 361 18162.83 55.86 52702.43 88888.00 2006-12-27 17:30:39.900 361 18162.74 55.98 52702.49 88888.00 2006-12-27 17:30:40.400 361 18162.70 56.00 52702.49 88888.00 2006-12-27 17:30:40.900 361 18162.84 55.97 52702.40 88888.00 2006-12-27 17:30:41.400 361 18162.79 55.90 52702.24 88888.00 2006-12-27 17:30:41.900 361 18162.74 55.80 52702.21 88888.00 2006-12-27 17:30:42.400 361 18162.74 55.74 52702.16 88888.00 2006-12-27 17:30:42.900 361 18162.71 55.71 52702.05 88888.00 2006-12-27 17:30:43.400 361 18162.70 55.63 52702.06 88888.00 2006-12-27 17:30:43.900 361 18162.51 55.71 52702.12 88888.00 2006-12-27 17:30:44.400 361 18162.52 55.68 52702.14 88888.00 2006-12-27 17:30:44.900 361 18162.52 55.62 52702.06 88888.00 2006-12-27 17:30:45.400 361 18162.71 55.61 52702.04 88888.00 2006-12-27 17:30:45.900 361 18162.79 55.70 52702.07 88888.00 2006-12-27 17:30:46.400 361 18162.61 55.63 52702.14 88888.00 2006-12-27 17:30:46.900 361 18162.49 55.44 52702.09 88888.00 2006-12-27 17:30:47.400 361 18162.59 55.43 52702.19 88888.00 2006-12-27 17:30:47.900 361 18162.62 55.50 52702.20 88888.00 2006-12-27 17:30:48.400 361 18162.56 55.52 52702.16 88888.00 2006-12-27 17:30:48.900 361 18162.48 55.42 52701.96 88888.00 2006-12-27 17:30:49.400 361 18162.48 55.44 52702.01 88888.00 2006-12-27 17:30:49.900 361 18162.60 55.41 52702.03 88888.00 2006-12-27 17:30:50.400 361 18162.62 55.40 52702.09 88888.00 2006-12-27 17:30:50.900 361 18162.63 55.41 52702.24 88888.00 2006-12-27 17:30:51.400 361 18162.63 55.46 52702.18 88888.00 2006-12-27 17:30:51.900 361 18162.53 55.37 52702.14 88888.00 2006-12-27 17:30:52.400 361 18162.48 55.40 52702.17 88888.00 2006-12-27 17:30:52.900 361 18162.54 55.51 52702.13 88888.00 2006-12-27 17:30:53.400 361 18162.56 55.53 52702.15 88888.00 2006-12-27 17:30:53.900 361 18162.56 55.47 52702.18 88888.00 2006-12-27 17:30:54.400 361 18162.50 55.45 52702.09 88888.00 2006-12-27 17:30:54.900 361 18162.40 55.43 52702.07 88888.00 2006-12-27 17:30:55.400 361 18162.38 55.47 52702.11 88888.00 2006-12-27 17:30:55.900 361 18162.50 55.54 52702.19 88888.00 2006-12-27 17:30:56.400 361 18162.42 55.55 52702.17 88888.00 2006-12-27 17:30:56.900 361 18162.48 55.54 52702.14 88888.00 2006-12-27 17:30:57.400 361 18162.48 55.53 52702.16 88888.00 2006-12-27 17:30:57.900 361 18162.46 55.56 52702.01 88888.00 2006-12-27 17:30:58.400 361 18162.53 55.62 52702.16 88888.00 2006-12-27 17:30:58.900 361 18162.55 55.57 52702.21 88888.00 2006-12-27 17:30:59.400 361 18162.56 55.65 52702.16 88888.00 2006-12-27 17:30:59.900 361 18162.55 55.62 52702.19 88888.00 2006-12-27 17:31:00.400 361 18162.48 55.57 52702.21 88888.00 2006-12-27 17:31:00.900 361 18162.45 55.51 52702.30 88888.00 2006-12-27 17:31:01.400 361 18162.43 55.64 52702.31 88888.00 2006-12-27 17:31:01.900 361 18162.45 55.51 52702.18 88888.00 2006-12-27 17:31:02.400 361 18162.35 55.51 52702.12 88888.00 2006-12-27 17:31:02.900 361 18162.39 55.64 52702.20 88888.00 2006-12-27 17:31:03.400 361 18162.50 55.67 52702.14 88888.00 2006-12-27 17:31:03.900 361 18162.60 55.68 52702.09 88888.00 2006-12-27 17:31:04.400 361 18162.46 55.65 52702.17 88888.00 2006-12-27 17:31:04.900 361 18162.33 55.64 52702.18 88888.00 2006-12-27 17:31:05.400 361 18162.37 55.63 52702.15 88888.00 2006-12-27 17:31:05.900 361 18162.42 55.69 52702.06 88888.00 2006-12-27 17:31:06.400 361 18162.46 55.72 52702.07 88888.00 2006-12-27 17:31:06.900 361 18162.45 55.73 52702.17 88888.00 2006-12-27 17:31:07.400 361 18162.41 55.81 52702.11 88888.00 2006-12-27 17:31:07.900 361 18162.33 55.76 52702.12 88888.00 2006-12-27 17:31:08.400 361 18162.39 55.65 52702.25 88888.00 2006-12-27 17:31:08.900 361 18162.28 55.67 52702.31 88888.00 2006-12-27 17:31:09.400 361 18162.33 55.76 52702.29 88888.00 2006-12-27 17:31:09.900 361 18162.34 55.85 52702.16 88888.00 2006-12-27 17:31:10.400 361 18162.31 55.84 52701.95 88888.00 2006-12-27 17:31:10.900 361 18162.23 55.78 52701.82 88888.00 2006-12-27 17:31:11.400 361 18162.14 55.77 52701.91 88888.00 2006-12-27 17:31:11.900 361 18162.18 55.79 52702.00 88888.00 2006-12-27 17:31:12.400 361 18162.09 55.84 52701.95 88888.00 2006-12-27 17:31:12.900 361 18162.10 55.70 52701.97 88888.00 2006-12-27 17:31:13.400 361 18162.20 55.63 52701.97 88888.00 2006-12-27 17:31:13.900 361 18162.18 55.64 52701.97 88888.00 2006-12-27 17:31:14.400 361 18162.02 55.71 52701.91 88888.00 2006-12-27 17:31:14.900 361 18162.07 55.68 52701.89 88888.00 2006-12-27 17:31:15.400 361 18162.13 55.70 52701.86 88888.00 2006-12-27 17:31:15.900 361 18162.08 55.84 52701.97 88888.00 2006-12-27 17:31:16.400 361 18162.07 55.97 52701.95 88888.00 2006-12-27 17:31:16.900 361 18162.10 55.85 52701.97 88888.00 2006-12-27 17:31:17.400 361 18162.28 55.84 52702.02 88888.00 2006-12-27 17:31:17.900 361 18162.30 55.78 52702.12 88888.00 2006-12-27 17:31:18.400 361 18162.30 55.76 52702.26 88888.00 2006-12-27 17:31:18.900 361 18162.24 55.78 52702.09 88888.00 2006-12-27 17:31:19.400 361 18162.29 55.69 52701.97 88888.00 2006-12-27 17:31:19.900 361 18161.94 55.72 52702.01 88888.00 2006-12-27 17:31:20.400 361 18161.85 55.77 52702.14 88888.00 2006-12-27 17:31:20.900 361 18161.87 55.78 52702.05 88888.00 2006-12-27 17:31:21.400 361 18162.02 55.74 52701.93 88888.00 2006-12-27 17:31:21.900 361 18162.19 55.79 52702.02 88888.00 2006-12-27 17:31:22.400 361 18162.30 55.88 52701.95 88888.00 2006-12-27 17:31:22.900 361 18162.22 55.85 52702.06 88888.00 2006-12-27 17:31:23.400 361 18162.17 55.78 52702.05 88888.00 2006-12-27 17:31:23.900 361 18161.96 55.68 52702.04 88888.00 2006-12-27 17:31:24.400 361 18161.98 55.78 52702.18 88888.00 2006-12-27 17:31:24.900 361 18162.01 55.85 52702.16 88888.00 2006-12-27 17:31:25.400 361 18162.06 55.90 52702.05 88888.00 2006-12-27 17:31:25.900 361 18162.14 55.82 52702.12 88888.00 2006-12-27 17:31:26.400 361 18162.13 55.85 52702.25 88888.00 2006-12-27 17:31:26.900 361 18162.14 55.85 52702.33 88888.00 2006-12-27 17:31:27.400 361 18162.16 55.91 52702.13 88888.00 2006-12-27 17:31:27.900 361 18162.03 55.94 52702.04 88888.00 2006-12-27 17:31:28.400 361 18162.02 55.86 52702.07 88888.00 2006-12-27 17:31:28.900 361 18162.07 55.91 52701.97 88888.00 2006-12-27 17:31:29.400 361 18162.03 55.98 52701.96 88888.00 2006-12-27 17:31:29.900 361 18162.25 55.98 52702.00 88888.00 2006-12-27 17:31:30.400 361 18162.24 55.99 52702.06 88888.00 2006-12-27 17:31:30.900 361 18162.28 56.07 52702.08 88888.00 2006-12-27 17:31:31.400 361 18162.16 56.10 52702.00 88888.00 2006-12-27 17:31:31.900 361 18162.23 56.03 52702.03 88888.00 2006-12-27 17:31:32.400 361 18162.38 56.08 52701.98 88888.00 2006-12-27 17:31:32.900 361 18162.28 56.12 52702.03 88888.00 2006-12-27 17:31:33.400 361 18162.22 56.10 52702.04 88888.00 2006-12-27 17:31:33.900 361 18162.11 55.99 52702.11 88888.00 2006-12-27 17:31:34.400 361 18162.02 55.99 52702.11 88888.00 2006-12-27 17:31:34.900 361 18162.01 56.02 52702.07 88888.00 2006-12-27 17:31:35.400 361 18161.99 56.01 52702.06 88888.00 2006-12-27 17:31:35.900 361 18162.03 56.03 52702.02 88888.00 2006-12-27 17:31:36.400 361 18162.05 56.03 52702.02 88888.00 2006-12-27 17:31:36.900 361 18161.95 56.10 52701.98 88888.00 2006-12-27 17:31:37.400 361 18162.00 56.09 52701.93 88888.00 2006-12-27 17:31:37.900 361 18162.05 56.09 52701.93 88888.00 2006-12-27 17:31:38.400 361 18161.96 56.18 52701.95 88888.00 2006-12-27 17:31:38.900 361 18161.94 56.17 52701.98 88888.00 2006-12-27 17:31:39.400 361 18161.96 56.12 52701.95 88888.00 2006-12-27 17:31:39.900 361 18162.05 56.15 52701.94 88888.00 2006-12-27 17:31:40.400 361 18162.13 56.13 52702.00 88888.00 2006-12-27 17:31:40.900 361 18162.17 56.18 52702.09 88888.00 2006-12-27 17:31:41.400 361 18162.13 56.25 52702.09 88888.00 2006-12-27 17:31:41.900 361 18162.16 56.21 52701.98 88888.00 2006-12-27 17:31:42.400 361 18162.07 56.20 52702.00 88888.00 2006-12-27 17:31:42.900 361 18162.03 56.22 52702.08 88888.00 2006-12-27 17:31:43.400 361 18162.05 56.11 52702.03 88888.00 2006-12-27 17:31:43.900 361 18162.11 56.09 52701.95 88888.00 2006-12-27 17:31:44.400 361 18162.09 56.10 52702.00 88888.00 2006-12-27 17:31:44.900 361 18162.14 56.09 52702.11 88888.00 2006-12-27 17:31:45.400 361 18162.11 56.10 52702.15 88888.00 2006-12-27 17:31:45.900 361 18162.07 56.09 52702.14 88888.00 2006-12-27 17:31:46.400 361 18162.03 56.11 52702.16 88888.00 2006-12-27 17:31:46.900 361 18162.03 56.23 52702.18 88888.00 2006-12-27 17:31:47.400 361 18162.01 56.30 52702.09 88888.00 2006-12-27 17:31:47.900 361 18161.94 56.31 52702.09 88888.00 2006-12-27 17:31:48.400 361 18161.89 56.30 52702.08 88888.00 2006-12-27 17:31:48.900 361 18161.90 56.24 52702.07 88888.00 2006-12-27 17:31:49.400 361 18162.03 56.20 52702.13 88888.00 2006-12-27 17:31:49.900 361 18162.30 56.16 52702.08 88888.00 2006-12-27 17:31:50.400 361 18162.25 56.19 52701.96 88888.00 2006-12-27 17:31:50.900 361 18162.03 56.33 52702.00 88888.00 2006-12-27 17:31:51.400 361 18161.95 56.35 52702.05 88888.00 2006-12-27 17:31:51.900 361 18161.89 56.32 52701.95 88888.00 2006-12-27 17:31:52.400 361 18162.07 56.29 52702.02 88888.00 2006-12-27 17:31:52.900 361 18162.18 56.34 52702.06 88888.00 2006-12-27 17:31:53.400 361 18162.10 56.40 52702.02 88888.00 2006-12-27 17:31:53.900 361 18162.08 56.41 52701.88 88888.00 2006-12-27 17:31:54.400 361 18162.11 56.41 52701.89 88888.00 2006-12-27 17:31:54.900 361 18162.16 56.41 52701.83 88888.00 2006-12-27 17:31:55.400 361 18162.11 56.37 52701.93 88888.00 2006-12-27 17:31:55.900 361 18162.22 56.38 52701.92 88888.00 2006-12-27 17:31:56.400 361 18162.07 56.37 52701.95 88888.00 2006-12-27 17:31:56.900 361 18162.06 56.37 52702.04 88888.00 2006-12-27 17:31:57.400 361 18162.14 56.37 52702.00 88888.00 2006-12-27 17:31:57.900 361 18162.06 56.37 52701.95 88888.00 2006-12-27 17:31:58.400 361 18161.96 56.43 52701.91 88888.00 2006-12-27 17:31:58.900 361 18161.86 56.44 52701.93 88888.00 2006-12-27 17:31:59.400 361 18161.77 56.41 52701.95 88888.00 2006-12-27 17:31:59.900 361 18161.79 56.39 52701.85 88888.00 2006-12-27 17:32:00.400 361 18161.80 56.40 52701.78 88888.00 2006-12-27 17:32:00.900 361 18161.85 56.33 52701.69 88888.00 2006-12-27 17:32:01.400 361 18161.95 56.22 52701.72 88888.00 2006-12-27 17:32:01.900 361 18161.87 56.12 52701.83 88888.00 2006-12-27 17:32:02.400 361 18161.95 56.03 52701.91 88888.00 2006-12-27 17:32:02.900 361 18162.07 55.96 52701.88 88888.00 2006-12-27 17:32:03.400 361 18161.94 55.86 52701.83 88888.00 2006-12-27 17:32:03.900 361 18161.73 55.80 52701.84 88888.00 2006-12-27 17:32:04.400 361 18161.73 55.87 52701.80 88888.00 2006-12-27 17:32:04.900 361 18161.77 55.96 52701.89 88888.00 2006-12-27 17:32:05.400 361 18161.68 55.91 52701.92 88888.00 2006-12-27 17:32:05.900 361 18161.75 55.81 52701.91 88888.00 2006-12-27 17:32:06.400 361 18161.83 55.82 52702.00 88888.00 2006-12-27 17:32:06.900 361 18161.88 55.87 52702.04 88888.00 2006-12-27 17:32:07.400 361 18161.85 55.91 52702.08 88888.00 2006-12-27 17:32:07.900 361 18161.86 56.08 52702.16 88888.00 2006-12-27 17:32:08.400 361 18161.87 56.07 52702.12 88888.00 2006-12-27 17:32:08.900 361 18161.81 56.02 52702.06 88888.00 2006-12-27 17:32:09.400 361 18161.96 55.94 52702.06 88888.00 2006-12-27 17:32:09.900 361 18161.96 55.79 52701.91 88888.00 2006-12-27 17:32:10.400 361 18162.01 55.71 52701.92 88888.00 2006-12-27 17:32:10.900 361 18162.08 55.65 52702.06 88888.00 2006-12-27 17:32:11.400 361 18162.16 55.62 52702.08 88888.00 2006-12-27 17:32:11.900 361 18162.21 55.59 52702.11 88888.00 2006-12-27 17:32:12.400 361 18162.12 55.57 52702.12 88888.00 2006-12-27 17:32:12.900 361 18161.88 55.54 52702.00 88888.00 2006-12-27 17:32:13.400 361 18161.92 55.53 52701.91 88888.00 2006-12-27 17:32:13.900 361 18161.97 55.54 52701.95 88888.00 2006-12-27 17:32:14.400 361 18161.98 55.54 52702.06 88888.00 2006-12-27 17:32:14.900 361 18161.92 55.49 52701.95 88888.00 2006-12-27 17:32:15.400 361 18161.78 55.46 52701.96 88888.00 2006-12-27 17:32:15.900 361 18161.62 55.47 52701.91 88888.00 2006-12-27 17:32:16.400 361 18161.57 55.44 52701.90 88888.00 2006-12-27 17:32:16.900 361 18161.61 55.46 52701.91 88888.00 2006-12-27 17:32:17.400 361 18161.45 55.47 52701.85 88888.00 2006-12-27 17:32:17.900 361 18161.62 55.47 52701.88 88888.00 2006-12-27 17:32:18.400 361 18161.70 55.47 52701.79 88888.00 2006-12-27 17:32:18.900 361 18161.67 55.43 52701.82 88888.00 2006-12-27 17:32:19.400 361 18161.67 55.36 52701.89 88888.00 2006-12-27 17:32:19.900 361 18161.78 55.38 52701.94 88888.00 2006-12-27 17:32:20.400 361 18161.64 55.45 52702.00 88888.00 2006-12-27 17:32:20.900 361 18161.55 55.45 52702.07 88888.00 2006-12-27 17:32:21.400 361 18161.51 55.42 52702.08 88888.00 2006-12-27 17:32:21.900 361 18161.54 55.38 52702.13 88888.00 2006-12-27 17:32:22.400 361 18161.47 55.25 52701.98 88888.00 2006-12-27 17:32:22.900 361 18161.56 55.21 52702.00 88888.00 2006-12-27 17:32:23.400 361 18161.56 55.23 52702.04 88888.00 2006-12-27 17:32:23.900 361 18161.51 55.21 52702.03 88888.00 2006-12-27 17:32:24.400 361 18161.51 55.22 52701.94 88888.00 2006-12-27 17:32:24.900 361 18161.47 55.25 52701.97 88888.00 2006-12-27 17:32:25.400 361 18161.36 55.29 52701.89 88888.00 2006-12-27 17:32:25.900 361 18161.43 55.26 52701.90 88888.00 2006-12-27 17:32:26.400 361 18161.37 55.29 52701.94 88888.00 2006-12-27 17:32:26.900 361 18161.47 55.34 52701.97 88888.00 2006-12-27 17:32:27.400 361 18161.53 55.33 52702.05 88888.00 2006-12-27 17:32:27.900 361 18161.52 55.26 52702.09 88888.00 2006-12-27 17:32:28.400 361 18161.36 55.28 52702.02 88888.00 2006-12-27 17:32:28.900 361 18161.35 55.23 52701.91 88888.00 2006-12-27 17:32:29.400 361 18161.27 55.06 52702.02 88888.00 2006-12-27 17:32:29.900 361 18161.40 55.07 52702.07 88888.00 2006-12-27 17:32:30.400 361 18161.37 55.07 52702.09 88888.00 2006-12-27 17:32:30.900 361 18161.31 55.06 52701.96 88888.00 2006-12-27 17:32:31.400 361 18161.36 55.07 52702.01 88888.00 2006-12-27 17:32:31.900 361 18161.63 55.04 52702.09 88888.00 2006-12-27 17:32:32.400 361 18161.56 55.05 52702.05 88888.00 2006-12-27 17:32:32.900 361 18161.36 55.12 52702.14 88888.00 2006-12-27 17:32:33.400 361 18161.37 55.12 52702.18 88888.00 2006-12-27 17:32:33.900 361 18161.40 55.11 52702.15 88888.00 2006-12-27 17:32:34.400 361 18161.49 55.13 52702.17 88888.00 2006-12-27 17:32:34.900 361 18161.63 55.11 52702.08 88888.00 2006-12-27 17:32:35.400 361 18161.56 55.04 52702.14 88888.00 2006-12-27 17:32:35.900 361 18161.41 55.01 52702.13 88888.00 2006-12-27 17:32:36.400 361 18161.45 54.96 52702.17 88888.00 2006-12-27 17:32:36.900 361 18161.34 54.91 52702.09 88888.00 2006-12-27 17:32:37.400 361 18161.07 54.87 52702.06 88888.00 2006-12-27 17:32:37.900 361 18160.98 54.91 52702.03 88888.00 2006-12-27 17:32:38.400 361 18161.00 54.97 52701.93 88888.00 2006-12-27 17:32:38.900 361 18160.91 54.97 52702.01 88888.00 2006-12-27 17:32:39.400 361 18160.94 54.97 52702.05 88888.00 2006-12-27 17:32:39.900 361 18161.01 54.90 52702.13 88888.00 2006-12-27 17:32:40.400 361 18160.89 54.92 52702.19 88888.00 2006-12-27 17:32:40.900 361 18160.87 54.88 52702.15 88888.00 2006-12-27 17:32:41.400 361 18160.93 54.79 52702.12 88888.00 2006-12-27 17:32:41.900 361 18160.97 54.78 52702.13 88888.00 2006-12-27 17:32:42.400 361 18161.00 54.87 52702.07 88888.00 2006-12-27 17:32:42.900 361 18161.14 54.99 52701.97 88888.00 2006-12-27 17:32:43.400 361 18161.05 55.06 52701.91 88888.00 2006-12-27 17:32:43.900 361 18160.96 55.06 52701.92 88888.00 2006-12-27 17:32:44.400 361 18160.79 54.96 52701.94 88888.00 2006-12-27 17:32:44.900 361 18160.90 54.94 52702.03 88888.00 2006-12-27 17:32:45.400 361 18160.99 54.96 52702.19 88888.00 2006-12-27 17:32:45.900 361 18161.05 54.97 52702.13 88888.00 2006-12-27 17:32:46.400 361 18161.00 54.96 52702.17 88888.00 2006-12-27 17:32:46.900 361 18161.00 54.96 52702.24 88888.00 2006-12-27 17:32:47.400 361 18161.00 54.96 52702.24 88888.00 2006-12-27 17:32:47.900 361 18161.00 55.00 52702.26 88888.00 2006-12-27 17:32:48.400 361 18161.07 54.95 52702.17 88888.00 2006-12-27 17:32:48.900 361 18161.02 54.87 52701.98 88888.00 2006-12-27 17:32:49.400 361 18160.98 54.89 52701.96 88888.00 2006-12-27 17:32:49.900 361 18160.82 54.87 52701.98 88888.00 2006-12-27 17:32:50.400 361 18160.64 54.82 52702.06 88888.00 2006-12-27 17:32:50.900 361 18160.46 54.79 52702.05 88888.00 2006-12-27 17:32:51.400 361 18160.35 54.81 52702.08 88888.00 2006-12-27 17:32:51.900 361 18160.28 54.77 52702.00 88888.00 2006-12-27 17:32:52.400 361 18160.34 54.74 52701.89 88888.00 2006-12-27 17:32:52.900 361 18160.34 54.63 52701.85 88888.00 2006-12-27 17:32:53.400 361 18160.26 54.65 52701.86 88888.00 2006-12-27 17:32:53.900 361 18160.22 54.61 52702.00 88888.00 2006-12-27 17:32:54.400 361 18160.21 54.46 52702.12 88888.00 2006-12-27 17:32:54.900 361 18160.20 54.55 52702.17 88888.00 2006-12-27 17:32:55.400 361 18160.24 54.57 52702.19 88888.00 2006-12-27 17:32:55.900 361 18160.23 54.59 52702.12 88888.00 2006-12-27 17:32:56.397 361 18160.20 54.55 52702.09 88888.00 2006-12-27 17:32:56.907 361 18160.13 54.52 52702.07 88888.00 2006-12-27 17:32:57.407 361 18160.13 54.51 52701.93 88888.00 2006-12-27 17:32:57.907 361 18160.18 54.46 52702.00 88888.00 2006-12-27 17:32:58.407 361 18160.14 54.52 52702.04 88888.00 2006-12-27 17:32:58.907 361 18160.26 54.51 52701.98 88888.00 2006-12-27 17:32:59.407 361 18160.39 54.45 52701.92 88888.00 2006-12-27 17:32:59.907 361 18160.44 54.47 52701.90 88888.00 2006-12-27 17:33:00.407 361 18160.43 54.43 52702.00 88888.00 2006-12-27 17:33:00.907 361 18160.37 54.38 52701.96 88888.00 2006-12-27 17:33:01.407 361 18160.24 54.37 52701.83 88888.00 2006-12-27 17:33:01.907 361 18160.33 54.41 52701.72 88888.00 2006-12-27 17:33:02.407 361 18160.32 54.48 52701.70 88888.00 2006-12-27 17:33:02.907 361 18160.17 54.58 52701.79 88888.00 2006-12-27 17:33:03.407 361 18160.18 54.51 52701.92 88888.00 2006-12-27 17:33:03.907 361 18160.06 54.51 52702.02 88888.00 2006-12-27 17:33:04.407 361 18160.01 54.51 52701.92 88888.00 2006-12-27 17:33:04.907 361 18160.09 54.57 52702.02 88888.00 2006-12-27 17:33:05.407 361 18160.07 54.59 52702.00 88888.00 2006-12-27 17:33:05.907 361 18160.14 54.57 52701.88 88888.00 2006-12-27 17:33:06.407 361 18160.21 54.56 52702.05 88888.00 2006-12-27 17:33:06.907 361 18160.09 54.61 52702.04 88888.00 2006-12-27 17:33:07.407 361 18160.06 54.56 52702.04 88888.00 2006-12-27 17:33:07.907 361 18160.02 54.55 52702.00 88888.00 2006-12-27 17:33:08.407 361 18160.06 54.58 52701.96 88888.00 2006-12-27 17:33:08.907 361 18160.05 54.62 52701.92 88888.00 2006-12-27 17:33:09.407 361 18160.02 54.58 52701.89 88888.00 2006-12-27 17:33:09.907 361 18160.03 54.59 52701.88 88888.00 2006-12-27 17:33:10.407 361 18159.94 54.58 52701.95 88888.00 2006-12-27 17:33:10.907 361 18159.86 54.61 52701.91 88888.00 2006-12-27 17:33:11.407 361 18160.00 54.58 52701.93 88888.00 2006-12-27 17:33:11.907 361 18159.93 54.65 52701.86 88888.00 2006-12-27 17:33:12.407 361 18159.95 54.78 52701.83 88888.00 2006-12-27 17:33:12.907 361 18159.99 54.77 52701.82 88888.00 2006-12-27 17:33:13.407 361 18159.81 54.75 52701.84 88888.00 2006-12-27 17:33:13.907 361 18159.75 54.85 52701.84 88888.00 2006-12-27 17:33:14.407 361 18159.73 54.80 52701.82 88888.00 2006-12-27 17:33:14.907 361 18159.67 54.81 52701.82 88888.00 2006-12-27 17:33:15.407 361 18159.77 54.82 52701.83 88888.00 2006-12-27 17:33:15.907 361 18159.80 54.78 52701.82 88888.00 2006-12-27 17:33:16.407 361 18159.59 54.70 52701.76 88888.00 2006-12-27 17:33:16.907 361 18159.50 54.64 52701.83 88888.00 2006-12-27 17:33:17.407 361 18159.48 54.51 52701.81 88888.00 2006-12-27 17:33:17.907 361 18159.51 54.53 52701.85 88888.00 2006-12-27 17:33:18.407 361 18159.53 54.49 52701.89 88888.00 2006-12-27 17:33:18.907 361 18159.66 54.62 52701.84 88888.00 2006-12-27 17:33:19.407 361 18159.61 54.66 52701.81 88888.00 2006-12-27 17:33:19.907 361 18159.51 54.65 52701.78 88888.00 2006-12-27 17:33:20.407 361 18159.29 54.59 52701.83 88888.00 2006-12-27 17:33:20.907 361 18159.33 54.67 52701.81 88888.00 2006-12-27 17:33:21.407 361 18159.34 54.62 52701.80 88888.00 2006-12-27 17:33:21.907 361 18159.60 54.54 52701.84 88888.00 2006-12-27 17:33:22.407 361 18159.62 54.52 52701.81 88888.00 2006-12-27 17:33:22.907 361 18159.42 54.56 52701.68 88888.00 2006-12-27 17:33:23.407 361 18159.46 54.61 52701.66 88888.00 2006-12-27 17:33:23.907 361 18159.34 54.59 52701.71 88888.00 2006-12-27 17:33:24.407 361 18159.27 54.66 52701.88 88888.00 2006-12-27 17:33:24.907 361 18159.33 54.65 52701.85 88888.00 2006-12-27 17:33:25.407 361 18159.21 54.58 52701.79 88888.00 2006-12-27 17:33:25.907 361 18159.30 54.67 52701.96 88888.00 2006-12-27 17:33:26.407 361 18159.40 54.68 52701.89 88888.00 2006-12-27 17:33:26.907 361 18159.34 54.67 52701.85 88888.00 2006-12-27 17:33:27.407 361 18159.38 54.64 52701.82 88888.00 2006-12-27 17:33:27.907 361 18159.33 54.70 52701.76 88888.00 2006-12-27 17:33:28.407 361 18159.33 54.69 52701.77 88888.00 2006-12-27 17:33:28.907 361 18159.33 54.69 52701.69 88888.00 2006-12-27 17:33:29.407 361 18159.41 54.70 52701.63 88888.00 2006-12-27 17:33:29.907 361 18159.34 54.69 52701.60 88888.00 2006-12-27 17:33:30.407 361 18159.38 54.70 52701.65 88888.00 2006-12-27 17:33:30.907 361 18159.58 54.72 52701.67 88888.00 2006-12-27 17:33:31.407 361 18159.60 54.77 52701.63 88888.00 2006-12-27 17:33:31.907 361 18159.51 54.82 52701.60 88888.00 2006-12-27 17:33:32.407 361 18159.49 54.76 52701.61 88888.00 2006-12-27 17:33:32.907 361 18159.56 54.71 52701.56 88888.00 2006-12-27 17:33:33.407 361 18159.66 54.73 52701.47 88888.00 2006-12-27 17:33:33.907 361 18159.64 54.79 52701.33 88888.00 2006-12-27 17:33:34.407 361 18159.64 54.80 52701.35 88888.00 2006-12-27 17:33:34.907 361 18159.61 54.82 52701.40 88888.00 2006-12-27 17:33:35.407 361 18159.55 54.80 52701.45 88888.00 2006-12-27 17:33:35.907 361 18159.51 54.83 52701.47 88888.00 2006-12-27 17:33:36.407 361 18159.56 54.86 52701.53 88888.00 2006-12-27 17:33:36.907 361 18159.67 54.89 52701.54 88888.00 2006-12-27 17:33:37.407 361 18159.63 54.91 52701.45 88888.00 2006-12-27 17:33:37.907 361 18159.73 54.87 52701.44 88888.00 2006-12-27 17:33:38.407 361 18159.69 54.70 52701.49 88888.00 2006-12-27 17:33:38.907 361 18159.68 54.69 52701.50 88888.00 2006-12-27 17:33:39.407 361 18159.74 54.75 52701.63 88888.00 2006-12-27 17:33:39.907 361 18159.64 54.79 52701.60 88888.00 2006-12-27 17:33:40.407 361 18159.66 54.85 52701.53 88888.00 2006-12-27 17:33:40.907 361 18159.62 54.80 52701.53 88888.00 2006-12-27 17:33:41.407 361 18159.79 54.80 52701.60 88888.00 2006-12-27 17:33:41.907 361 18159.71 54.84 52701.62 88888.00 2006-12-27 17:33:42.407 361 18159.79 54.90 52701.57 88888.00 2006-12-27 17:33:42.907 361 18159.78 55.00 52701.55 88888.00 2006-12-27 17:33:43.407 361 18159.88 55.03 52701.54 88888.00 2006-12-27 17:33:43.907 361 18159.82 55.08 52701.51 88888.00 2006-12-27 17:33:44.407 361 18159.75 55.15 52701.56 88888.00 2006-12-27 17:33:44.907 361 18159.69 55.15 52701.45 88888.00 2006-12-27 17:33:45.407 361 18159.78 55.15 52701.49 88888.00 2006-12-27 17:33:45.907 361 18159.80 55.21 52701.59 88888.00 2006-12-27 17:33:46.407 361 18159.96 55.28 52701.58 88888.00 2006-12-27 17:33:46.907 361 18159.92 55.29 52701.53 88888.00 2006-12-27 17:33:47.407 361 18159.96 55.32 52701.51 88888.00 2006-12-27 17:33:47.907 361 18159.97 55.33 52701.59 88888.00 2006-12-27 17:33:48.407 361 18159.86 55.35 52701.55 88888.00 2006-12-27 17:33:48.907 361 18159.85 55.36 52701.53 88888.00 2006-12-27 17:33:49.407 361 18159.75 55.38 52701.58 88888.00 2006-12-27 17:33:49.907 361 18159.90 55.31 52701.50 88888.00 2006-12-27 17:33:50.407 361 18159.97 55.31 52701.54 88888.00 2006-12-27 17:33:50.907 361 18160.00 55.29 52701.55 88888.00 2006-12-27 17:33:51.407 361 18159.97 55.29 52701.56 88888.00 2006-12-27 17:33:51.907 361 18159.94 55.38 52701.50 88888.00 2006-12-27 17:33:52.407 361 18159.90 55.38 52701.39 88888.00 2006-12-27 17:33:52.907 361 18159.89 55.40 52701.43 88888.00 2006-12-27 17:33:53.407 361 18159.94 55.34 52701.53 88888.00 2006-12-27 17:33:53.907 361 18159.91 55.38 52701.45 88888.00 2006-12-27 17:33:54.407 361 18159.88 55.53 52701.54 88888.00 2006-12-27 17:33:54.907 361 18159.90 55.48 52701.45 88888.00 2006-12-27 17:33:55.407 361 18160.00 55.61 52701.44 88888.00 2006-12-27 17:33:55.907 361 18159.96 55.64 52701.56 88888.00 2006-12-27 17:33:56.407 361 18159.91 55.62 52701.66 88888.00 2006-12-27 17:33:56.907 361 18160.04 55.56 52701.67 88888.00 2006-12-27 17:33:57.407 361 18159.97 55.51 52701.61 88888.00 2006-12-27 17:33:57.907 361 18159.93 55.51 52701.56 88888.00 2006-12-27 17:33:58.407 361 18160.11 55.49 52701.55 88888.00 2006-12-27 17:33:58.907 361 18160.00 55.52 52701.57 88888.00 2006-12-27 17:33:59.407 361 18159.93 55.51 52701.56 88888.00 2006-12-27 17:33:59.907 361 18159.93 55.58 52701.51 88888.00 2006-12-27 17:34:00.407 361 18160.20 55.65 52701.57 88888.00 2006-12-27 17:34:00.907 361 18160.32 55.67 52701.58 88888.00 2006-12-27 17:34:01.407 361 18160.35 55.72 52701.56 88888.00 2006-12-27 17:34:01.907 361 18160.40 55.82 52701.53 88888.00 2006-12-27 17:34:02.407 361 18160.40 55.81 52701.49 88888.00 2006-12-27 17:34:02.907 361 18160.20 55.85 52701.59 88888.00 2006-12-27 17:34:03.407 361 18160.02 55.89 52701.61 88888.00 2006-12-27 17:34:03.907 361 18160.03 55.89 52701.54 88888.00 2006-12-27 17:34:04.407 361 18160.23 55.86 52701.55 88888.00 2006-12-27 17:34:04.907 361 18160.15 55.77 52701.59 88888.00 2006-12-27 17:34:05.407 361 18160.02 55.85 52701.54 88888.00 2006-12-27 17:34:05.907 361 18159.97 55.85 52701.43 88888.00 2006-12-27 17:34:06.407 361 18159.94 55.85 52701.40 88888.00 2006-12-27 17:34:06.907 361 18159.86 55.78 52701.39 88888.00 2006-12-27 17:34:07.407 361 18159.82 55.76 52701.47 88888.00 2006-12-27 17:34:07.907 361 18159.84 55.74 52701.43 88888.00 2006-12-27 17:34:08.407 361 18159.83 55.77 52701.39 88888.00 2006-12-27 17:34:08.907 361 18159.85 55.78 52701.43 88888.00 2006-12-27 17:34:09.407 361 18160.01 55.95 52701.39 88888.00 2006-12-27 17:34:09.907 361 18160.13 56.07 52701.55 88888.00 2006-12-27 17:34:10.407 361 18160.07 56.14 52701.62 88888.00 2006-12-27 17:34:10.907 361 18160.16 56.13 52701.49 88888.00 2006-12-27 17:34:11.407 361 18160.02 56.16 52701.50 88888.00 2006-12-27 17:34:11.907 361 18159.90 56.24 52701.58 88888.00 2006-12-27 17:34:12.407 361 18160.12 56.23 52701.63 88888.00 2006-12-27 17:34:12.907 361 18160.18 56.20 52701.73 88888.00 2006-12-27 17:34:13.407 361 18160.25 56.24 52701.69 88888.00 2006-12-27 17:34:13.907 361 18160.26 56.25 52701.71 88888.00 2006-12-27 17:34:14.407 361 18160.18 56.24 52701.68 88888.00 2006-12-27 17:34:14.907 361 18160.10 56.33 52701.72 88888.00 2006-12-27 17:34:15.407 361 18160.02 56.37 52701.63 88888.00 2006-12-27 17:34:15.907 361 18159.89 56.34 52701.51 88888.00 2006-12-27 17:34:16.407 361 18159.95 56.35 52701.50 88888.00 2006-12-27 17:34:16.907 361 18160.03 56.42 52701.49 88888.00 2006-12-27 17:34:17.407 361 18160.00 56.45 52701.50 88888.00 2006-12-27 17:34:17.907 361 18160.02 56.40 52701.47 88888.00 2006-12-27 17:34:18.407 361 18159.99 56.46 52701.54 88888.00 2006-12-27 17:34:18.907 361 18159.92 56.50 52701.62 88888.00 2006-12-27 17:34:19.407 361 18159.95 56.48 52701.70 88888.00 2006-12-27 17:34:19.907 361 18159.91 56.42 52701.67 88888.00 2006-12-27 17:34:20.407 361 18159.91 56.36 52701.65 88888.00 2006-12-27 17:34:20.907 361 18160.01 56.37 52701.66 88888.00 2006-12-27 17:34:21.407 361 18159.92 56.41 52701.74 88888.00 2006-12-27 17:34:21.907 361 18159.84 56.47 52701.84 88888.00 2006-12-27 17:34:22.407 361 18159.89 56.50 52701.84 88888.00 2006-12-27 17:34:22.907 361 18159.86 56.37 52701.89 88888.00 2006-12-27 17:34:23.407 361 18159.88 56.32 52701.82 88888.00 2006-12-27 17:34:23.907 361 18159.85 56.38 52701.81 88888.00 2006-12-27 17:34:24.407 361 18159.83 56.50 52701.73 88888.00 2006-12-27 17:34:24.907 361 18159.78 56.49 52701.61 88888.00 2006-12-27 17:34:25.407 361 18159.83 56.48 52701.45 88888.00 2006-12-27 17:34:25.907 361 18159.93 56.52 52701.35 88888.00 2006-12-27 17:34:26.407 361 18159.93 56.62 52701.54 88888.00 2006-12-27 17:34:26.907 361 18160.04 56.68 52701.60 88888.00 2006-12-27 17:34:27.407 361 18160.06 56.65 52701.62 88888.00 2006-12-27 17:34:27.907 361 18160.10 56.56 52701.57 88888.00 2006-12-27 17:34:28.407 361 18160.18 56.58 52701.58 88888.00 2006-12-27 17:34:28.907 361 18160.11 56.65 52701.69 88888.00 2006-12-27 17:34:29.407 361 18160.05 56.66 52701.69 88888.00 2006-12-27 17:34:29.907 361 18160.13 56.59 52701.82 88888.00 2006-12-27 17:34:30.407 361 18160.21 56.62 52701.78 88888.00 2006-12-27 17:34:30.907 361 18160.07 56.64 52701.76 88888.00 2006-12-27 17:34:31.407 361 18160.04 56.56 52701.70 88888.00 2006-12-27 17:34:31.907 361 18159.83 56.58 52701.65 88888.00 2006-12-27 17:34:32.407 361 18159.84 56.69 52701.68 88888.00 2006-12-27 17:34:32.907 361 18159.73 56.66 52701.79 88888.00 2006-12-27 17:34:33.407 361 18159.99 56.67 52701.79 88888.00 2006-12-27 17:34:33.907 361 18160.03 56.61 52701.84 88888.00 2006-12-27 17:34:34.407 361 18159.83 56.63 52701.95 88888.00 2006-12-27 17:34:34.907 361 18159.78 56.67 52701.89 88888.00 2006-12-27 17:34:35.407 361 18159.81 56.68 52701.89 88888.00 2006-12-27 17:34:35.907 361 18159.66 56.74 52701.91 88888.00 2006-12-27 17:34:36.407 361 18159.57 56.76 52701.81 88888.00 2006-12-27 17:34:36.907 361 18159.48 56.79 52701.66 88888.00 2006-12-27 17:34:37.407 361 18159.59 56.70 52701.65 88888.00 2006-12-27 17:34:37.907 361 18159.64 56.71 52701.69 88888.00 2006-12-27 17:34:38.407 361 18159.48 56.71 52701.76 88888.00 2006-12-27 17:34:38.907 361 18159.37 56.74 52701.73 88888.00 2006-12-27 17:34:39.407 361 18159.38 56.75 52701.83 88888.00 2006-12-27 17:34:39.907 361 18159.38 56.76 52701.80 88888.00 2006-12-27 17:34:40.407 361 18159.41 56.73 52701.71 88888.00 2006-12-27 17:34:40.907 361 18159.40 56.69 52701.82 88888.00 2006-12-27 17:34:41.407 361 18159.42 56.76 52701.93 88888.00 2006-12-27 17:34:41.907 361 18159.38 56.74 52701.94 88888.00 2006-12-27 17:34:42.407 361 18159.34 56.69 52701.90 88888.00 2006-12-27 17:34:42.907 361 18159.37 56.70 52701.92 88888.00 2006-12-27 17:34:43.407 361 18159.28 56.72 52702.05 88888.00 2006-12-27 17:34:43.907 361 18159.27 56.75 52702.05 88888.00 2006-12-27 17:34:44.407 361 18159.19 56.79 52702.07 88888.00 2006-12-27 17:34:44.907 361 18159.16 56.85 52702.00 88888.00 2006-12-27 17:34:45.407 361 18159.10 56.80 52701.97 88888.00 2006-12-27 17:34:45.907 361 18159.19 56.79 52701.95 88888.00 2006-12-27 17:34:46.407 361 18159.18 56.77 52701.96 88888.00 2006-12-27 17:34:46.907 361 18159.19 56.71 52701.98 88888.00 2006-12-27 17:34:47.407 361 18159.23 56.70 52701.83 88888.00 2006-12-27 17:34:47.907 361 18159.10 56.70 52701.88 88888.00 2006-12-27 17:34:48.407 361 18159.14 56.62 52701.94 88888.00 2006-12-27 17:34:48.907 361 18159.19 56.65 52701.98 88888.00 2006-12-27 17:34:49.407 361 18159.18 56.72 52702.02 88888.00 2006-12-27 17:34:49.907 361 18159.19 56.70 52702.01 88888.00 2006-12-27 17:34:50.407 361 18159.20 56.65 52701.89 88888.00 2006-12-27 17:34:50.907 361 18159.08 56.71 52701.80 88888.00 2006-12-27 17:34:51.407 361 18159.01 56.75 52701.78 88888.00 2006-12-27 17:34:51.907 361 18159.13 56.78 52701.74 88888.00 2006-12-27 17:34:52.407 361 18159.03 56.75 52701.65 88888.00 2006-12-27 17:34:52.907 361 18158.98 56.47 52701.70 88888.00 2006-12-27 17:34:53.407 361 18159.07 56.44 52701.69 88888.00 2006-12-27 17:34:53.907 361 18158.93 56.50 52701.59 88888.00 2006-12-27 17:34:54.407 361 18158.90 56.47 52701.67 88888.00 2006-12-27 17:34:54.907 361 18158.95 56.52 52701.78 88888.00 2006-12-27 17:34:55.407 361 18158.85 56.54 52701.82 88888.00 2006-12-27 17:34:55.907 361 18158.94 56.57 52701.80 88888.00 2006-12-27 17:34:56.407 361 18159.23 56.58 52701.79 88888.00 2006-12-27 17:34:56.907 361 18159.18 56.52 52701.83 88888.00 2006-12-27 17:34:57.407 361 18159.02 56.56 52701.82 88888.00 2006-12-27 17:34:57.907 361 18158.98 56.51 52701.88 88888.00 2006-12-27 17:34:58.407 361 18158.90 56.48 52701.95 88888.00 2006-12-27 17:34:58.907 361 18158.81 56.47 52701.90 88888.00 2006-12-27 17:34:59.407 361 18158.88 56.50 52701.83 88888.00 2006-12-27 17:34:59.907 361 18158.87 56.53 52701.83 88888.00 2006-12-27 17:35:00.407 361 18158.82 56.50 52701.89 88888.00 2006-12-27 17:35:00.907 361 18158.77 56.50 52701.83 88888.00 2006-12-27 17:35:01.407 361 18158.76 56.54 52701.88 88888.00 2006-12-27 17:35:01.907 361 18158.66 56.54 52701.83 88888.00 2006-12-27 17:35:02.407 361 18158.65 56.58 52701.67 88888.00 2006-12-27 17:35:02.907 361 18158.61 56.54 52701.56 88888.00 2006-12-27 17:35:03.407 361 18158.65 56.52 52701.71 88888.00 2006-12-27 17:35:03.907 361 18158.63 56.51 52701.86 88888.00 2006-12-27 17:35:04.407 361 18158.48 56.50 52701.90 88888.00 2006-12-27 17:35:04.907 361 18158.41 56.48 52701.86 88888.00 2006-12-27 17:35:05.407 361 18158.45 56.51 52701.89 88888.00 2006-12-27 17:35:05.907 361 18158.42 56.51 52701.93 88888.00 2006-12-27 17:35:06.407 361 18158.40 56.52 52701.84 88888.00 2006-12-27 17:35:06.907 361 18158.15 56.49 52701.73 88888.00 2006-12-27 17:35:07.407 361 18158.21 56.51 52701.79 88888.00 2006-12-27 17:35:07.907 361 18158.26 56.47 52701.93 88888.00 2006-12-27 17:35:08.407 361 18158.20 56.51 52701.93 88888.00 2006-12-27 17:35:08.907 361 18158.25 56.54 52701.77 88888.00 2006-12-27 17:35:09.407 361 18158.23 56.52 52701.60 88888.00 2006-12-27 17:35:09.907 361 18158.29 56.50 52701.63 88888.00 2006-12-27 17:35:10.407 361 18158.30 56.49 52701.72 88888.00 2006-12-27 17:35:10.907 361 18158.26 56.58 52701.81 88888.00 2006-12-27 17:35:11.407 361 18158.20 56.35 52701.76 88888.00 2006-12-27 17:35:11.907 361 18158.19 56.11 52701.73 88888.00 2006-12-27 17:35:12.407 361 18158.10 56.30 52701.61 88888.00 2006-12-27 17:35:12.907 361 18157.92 56.54 52701.58 88888.00 2006-12-27 17:35:13.407 361 18158.01 56.68 52701.68 88888.00 2006-12-27 17:35:13.907 361 18158.25 56.62 52701.82 88888.00 2006-12-27 17:35:14.407 361 18158.28 56.61 52701.80 88888.00 2006-12-27 17:35:14.907 361 18158.17 56.63 52701.91 88888.00 2006-12-27 17:35:15.407 361 18158.22 56.69 52701.79 88888.00 2006-12-27 17:35:15.907 361 18158.31 56.77 52701.73 88888.00 2006-12-27 17:35:16.407 361 18158.28 56.75 52701.76 88888.00 2006-12-27 17:35:16.907 361 18158.27 56.83 52701.83 88888.00 2006-12-27 17:35:17.407 361 18158.26 56.81 52701.88 88888.00 2006-12-27 17:35:17.907 361 18158.22 56.80 52701.96 88888.00 2006-12-27 17:35:18.407 361 18158.25 56.76 52701.83 88888.00 2006-12-27 17:35:18.907 361 18158.22 56.76 52701.91 88888.00 2006-12-27 17:35:19.407 361 18158.04 56.81 52701.92 88888.00 2006-12-27 17:35:19.907 361 18158.03 56.84 52701.86 88888.00 2006-12-27 17:35:20.407 361 18158.01 56.82 52701.67 88888.00 2006-12-27 17:35:20.907 361 18158.01 56.91 52701.63 88888.00 2006-12-27 17:35:21.407 361 18158.04 56.91 52701.67 88888.00 2006-12-27 17:35:21.907 361 18158.10 56.92 52701.73 88888.00 2006-12-27 17:35:22.407 361 18158.03 56.92 52701.85 88888.00 2006-12-27 17:35:22.907 361 18158.04 56.94 52701.76 88888.00 2006-12-27 17:35:23.407 361 18158.10 56.94 52701.71 88888.00 2006-12-27 17:35:23.907 361 18157.98 56.98 52701.76 88888.00 2006-12-27 17:35:24.407 361 18157.99 57.00 52701.77 88888.00 2006-12-27 17:35:24.907 361 18158.06 56.98 52701.78 88888.00 2006-12-27 17:35:25.407 361 18158.01 57.01 52701.80 88888.00 2006-12-27 17:35:25.907 361 18158.08 56.99 52701.72 88888.00 2006-12-27 17:35:26.407 361 18158.18 56.99 52701.72 88888.00 2006-12-27 17:35:26.907 361 18158.30 57.01 52701.68 88888.00 2006-12-27 17:35:27.407 361 18158.08 57.04 52701.70 88888.00 2006-12-27 17:35:27.907 361 18158.05 57.09 52701.66 88888.00 2006-12-27 17:35:28.407 361 18158.07 57.05 52701.65 88888.00 2006-12-27 17:35:28.907 361 18158.07 56.91 52701.59 88888.00 2006-12-27 17:35:29.407 361 18158.11 56.77 52701.56 88888.00 2006-12-27 17:35:29.907 361 18158.10 56.72 52701.61 88888.00 2006-12-27 17:35:30.407 361 18158.15 56.72 52701.65 88888.00 2006-12-27 17:35:30.907 361 18158.22 56.74 52701.74 88888.00 2006-12-27 17:35:31.407 361 18158.34 56.74 52701.71 88888.00 2006-12-27 17:35:31.907 361 18158.55 56.74 52701.70 88888.00 2006-12-27 17:35:32.407 361 18158.39 56.70 52701.74 88888.00 2006-12-27 17:35:32.907 361 18158.20 56.64 52701.78 88888.00 2006-12-27 17:35:33.407 361 18158.19 56.55 52701.66 88888.00 2006-12-27 17:35:33.907 361 18158.23 56.59 52701.68 88888.00 2006-12-27 17:35:34.407 361 18158.16 56.77 52701.73 88888.00 2006-12-27 17:35:34.907 361 18158.17 56.80 52701.68 88888.00 2006-12-27 17:35:35.407 361 18158.26 56.78 52701.57 88888.00 2006-12-27 17:35:35.907 361 18158.29 56.77 52701.55 88888.00 2006-12-27 17:35:36.407 361 18158.22 56.69 52701.54 88888.00 2006-12-27 17:35:36.907 361 18158.11 56.68 52701.50 88888.00 2006-12-27 17:35:37.407 361 18158.16 56.73 52701.42 88888.00 2006-12-27 17:35:37.907 361 18158.19 56.79 52701.33 88888.00 2006-12-27 17:35:38.407 361 18158.21 56.94 52701.23 88888.00 2006-12-27 17:35:38.907 361 18158.17 56.96 52701.32 88888.00 2006-12-27 17:35:39.407 361 18158.22 56.87 52701.48 88888.00 2006-12-27 17:35:39.907 361 18158.40 56.81 52701.48 88888.00 2006-12-27 17:35:40.407 361 18158.32 56.74 52701.38 88888.00 2006-12-27 17:35:40.907 361 18158.18 56.74 52701.37 88888.00 2006-12-27 17:35:41.407 361 18158.14 56.81 52701.35 88888.00 2006-12-27 17:35:41.907 361 18158.25 56.83 52701.46 88888.00 2006-12-27 17:35:42.407 361 18158.30 56.88 52701.49 88888.00 2006-12-27 17:35:42.907 361 18158.28 56.84 52701.34 88888.00 2006-12-27 17:35:43.407 361 18158.34 56.85 52701.28 88888.00 2006-12-27 17:35:43.907 361 18158.27 56.97 52701.28 88888.00 2006-12-27 17:35:44.407 361 18158.12 57.00 52701.30 88888.00 2006-12-27 17:35:44.907 361 18158.39 57.04 52701.25 88888.00 2006-12-27 17:35:45.407 361 18158.47 57.06 52701.26 88888.00 2006-12-27 17:35:45.907 361 18158.33 56.97 52701.28 88888.00 2006-12-27 17:35:46.407 361 18158.40 56.92 52701.25 88888.00 2006-12-27 17:35:46.907 361 18158.51 56.89 52701.28 88888.00 2006-12-27 17:35:47.407 361 18158.51 56.90 52701.45 88888.00 2006-12-27 17:35:47.907 361 18158.49 56.84 52701.54 88888.00 2006-12-27 17:35:48.407 361 18158.49 56.87 52701.57 88888.00 2006-12-27 17:35:48.907 361 18158.48 56.90 52701.57 88888.00 2006-12-27 17:35:49.407 361 18158.44 56.92 52701.57 88888.00 2006-12-27 17:35:49.907 361 18158.44 56.97 52701.40 88888.00 2006-12-27 17:35:50.407 361 18158.22 56.96 52701.24 88888.00 2006-12-27 17:35:50.907 361 18157.97 57.03 52701.35 88888.00 2006-12-27 17:35:51.407 361 18157.99 57.09 52701.39 88888.00 2006-12-27 17:35:51.907 361 18158.12 57.07 52701.39 88888.00 2006-12-27 17:35:52.407 361 18158.34 57.06 52701.30 88888.00 2006-12-27 17:35:52.907 361 18158.53 57.07 52701.22 88888.00 2006-12-27 17:35:53.407 361 18158.48 57.04 52701.27 88888.00 2006-12-27 17:35:53.907 361 18158.48 56.90 52701.35 88888.00 2006-12-27 17:35:54.407 361 18158.45 56.89 52701.37 88888.00 2006-12-27 17:35:54.907 361 18158.45 56.98 52701.36 88888.00 2006-12-27 17:35:55.407 361 18158.49 57.00 52701.36 88888.00 2006-12-27 17:35:55.907 361 18158.44 56.90 52701.38 88888.00 2006-12-27 17:35:56.407 361 18158.57 56.91 52701.35 88888.00 2006-12-27 17:35:56.907 361 18158.45 56.90 52701.37 88888.00 2006-12-27 17:35:57.407 361 18158.37 56.92 52701.27 88888.00 2006-12-27 17:35:57.907 361 18158.36 57.01 52701.34 88888.00 2006-12-27 17:35:58.407 361 18158.26 57.07 52701.50 88888.00 2006-12-27 17:35:58.907 361 18158.11 57.09 52701.50 88888.00 2006-12-27 17:35:59.407 361 18157.99 57.11 52701.42 88888.00 2006-12-27 17:35:59.907 361 18157.94 57.09 52701.37 88888.00 2006-12-27 17:36:00.407 361 18158.05 57.13 52701.38 88888.00 2006-12-27 17:36:00.907 361 18158.12 57.10 52701.35 88888.00 2006-12-27 17:36:01.407 361 18158.19 57.14 52701.36 88888.00 2006-12-27 17:36:01.907 361 18158.41 57.20 52701.43 88888.00 2006-12-27 17:36:02.407 361 18158.42 57.22 52701.40 88888.00 2006-12-27 17:36:02.907 361 18158.29 57.28 52701.31 88888.00 2006-12-27 17:36:03.407 361 18158.29 57.28 52701.35 88888.00 2006-12-27 17:36:03.907 361 18158.41 57.25 52701.37 88888.00 2006-12-27 17:36:04.407 361 18158.38 57.28 52701.44 88888.00 2006-12-27 17:36:04.907 361 18158.40 57.18 52701.44 88888.00 2006-12-27 17:36:05.407 361 18158.50 57.03 52701.40 88888.00 2006-12-27 17:36:05.907 361 18158.52 57.04 52701.42 88888.00 2006-12-27 17:36:06.407 361 18158.40 57.06 52701.54 88888.00 2006-12-27 17:36:06.907 361 18158.36 57.10 52701.60 88888.00 2006-12-27 17:36:07.407 361 18158.43 57.10 52701.56 88888.00 2006-12-27 17:36:07.907 361 18158.39 57.16 52701.48 88888.00 2006-12-27 17:36:08.407 361 18158.47 57.17 52701.49 88888.00 2006-12-27 17:36:08.907 361 18158.36 57.19 52701.59 88888.00 2006-12-27 17:36:09.407 361 18158.22 57.19 52701.67 88888.00 2006-12-27 17:36:09.907 361 18158.27 57.23 52701.74 88888.00 2006-12-27 17:36:10.407 361 18158.27 57.25 52701.70 88888.00 2006-12-27 17:36:10.907 361 18158.33 57.26 52701.71 88888.00 2006-12-27 17:36:11.407 361 18158.30 57.31 52701.69 88888.00 2006-12-27 17:36:11.907 361 18158.31 57.38 52701.60 88888.00 2006-12-27 17:36:12.407 361 18158.30 57.52 52701.51 88888.00 2006-12-27 17:36:12.907 361 18158.17 57.52 52701.44 88888.00 2006-12-27 17:36:13.407 361 18157.92 57.38 52701.55 88888.00 2006-12-27 17:36:13.907 361 18157.88 57.29 52701.54 88888.00 2006-12-27 17:36:14.407 361 18158.04 57.35 52701.50 88888.00 2006-12-27 17:36:14.907 361 18158.17 57.36 52701.63 88888.00 2006-12-27 17:36:15.407 361 18157.88 57.34 52701.59 88888.00 2006-12-27 17:36:15.907 361 18157.82 57.25 52701.59 88888.00 2006-12-27 17:36:16.407 361 18157.89 57.28 52701.58 88888.00 2006-12-27 17:36:16.907 361 18158.01 57.38 52701.67 88888.00 2006-12-27 17:36:17.407 361 18157.90 57.43 52701.71 88888.00 2006-12-27 17:36:17.907 361 18157.85 57.48 52701.69 88888.00 2006-12-27 17:36:18.407 361 18157.83 57.44 52701.71 88888.00 2006-12-27 17:36:18.907 361 18157.82 57.41 52701.60 88888.00 2006-12-27 17:36:19.407 361 18157.97 57.48 52701.58 88888.00 2006-12-27 17:36:19.907 361 18158.10 57.53 52701.59 88888.00 2006-12-27 17:36:20.407 361 18158.12 57.50 52701.55 88888.00 2006-12-27 17:36:20.907 361 18158.20 57.44 52701.59 88888.00 2006-12-27 17:36:21.407 361 18158.11 57.42 52701.65 88888.00 2006-12-27 17:36:21.907 361 18157.93 57.37 52701.62 88888.00 2006-12-27 17:36:22.407 361 18157.89 57.41 52701.46 88888.00 2006-12-27 17:36:22.907 361 18157.97 57.42 52701.48 88888.00 2006-12-27 17:36:23.407 361 18158.00 57.41 52701.72 88888.00 2006-12-27 17:36:23.907 361 18158.03 57.42 52701.70 88888.00 2006-12-27 17:36:24.407 361 18158.03 57.44 52701.57 88888.00 2006-12-27 17:36:24.907 361 18157.96 57.45 52701.44 88888.00 2006-12-27 17:36:25.407 361 18158.01 57.49 52701.38 88888.00 2006-12-27 17:36:25.907 361 18157.94 57.51 52701.47 88888.00 2006-12-27 17:36:26.407 361 18157.93 57.50 52701.51 88888.00 2006-12-27 17:36:26.907 361 18158.05 57.54 52701.57 88888.00 2006-12-27 17:36:27.407 361 18158.16 57.49 52701.66 88888.00 2006-12-27 17:36:27.907 361 18158.16 57.41 52701.67 88888.00 2006-12-27 17:36:28.407 361 18158.07 57.38 52701.65 88888.00 2006-12-27 17:36:28.907 361 18157.96 57.44 52701.48 88888.00 2006-12-27 17:36:29.407 361 18157.99 57.48 52701.48 88888.00 2006-12-27 17:36:29.907 361 18158.06 57.44 52701.58 88888.00 2006-12-27 17:36:30.407 361 18158.08 57.54 52701.67 88888.00 2006-12-27 17:36:30.907 361 18158.08 57.57 52701.65 88888.00 2006-12-27 17:36:31.407 361 18158.11 57.50 52701.54 88888.00 2006-12-27 17:36:31.907 361 18158.12 57.46 52701.56 88888.00 2006-12-27 17:36:32.407 361 18158.18 57.39 52701.57 88888.00 2006-12-27 17:36:32.907 361 18158.11 57.46 52701.53 88888.00 2006-12-27 17:36:33.407 361 18158.18 57.43 52701.56 88888.00 2006-12-27 17:36:33.907 361 18158.12 57.54 52701.68 88888.00 2006-12-27 17:36:34.407 361 18158.19 57.61 52701.66 88888.00 2006-12-27 17:36:34.907 361 18158.11 57.55 52701.73 88888.00 2006-12-27 17:36:35.407 361 18157.84 57.64 52701.61 88888.00 2006-12-27 17:36:35.907 361 18157.74 57.58 52701.49 88888.00 2006-12-27 17:36:36.407 361 18157.82 57.38 52701.55 88888.00 2006-12-27 17:36:36.907 361 18157.87 57.20 52701.54 88888.00 2006-12-27 17:36:37.407 361 18158.04 57.21 52701.56 88888.00 2006-12-27 17:36:37.907 361 18158.05 57.30 52701.61 88888.00 2006-12-27 17:36:38.407 361 18157.93 57.33 52701.60 88888.00 2006-12-27 17:36:38.907 361 18157.87 57.32 52701.67 88888.00 2006-12-27 17:36:39.407 361 18157.88 57.25 52701.53 88888.00 2006-12-27 17:36:39.907 361 18157.95 57.23 52701.51 88888.00 2006-12-27 17:36:40.407 361 18157.99 57.32 52701.53 88888.00 2006-12-27 17:36:40.907 361 18157.96 57.34 52701.59 88888.00 2006-12-27 17:36:41.407 361 18157.94 57.34 52701.61 88888.00 2006-12-27 17:36:41.907 361 18157.92 57.30 52701.56 88888.00 2006-12-27 17:36:42.407 361 18158.00 57.28 52701.58 88888.00 2006-12-27 17:36:42.907 361 18158.09 57.29 52701.55 88888.00 2006-12-27 17:36:43.407 361 18158.19 57.30 52701.61 88888.00 2006-12-27 17:36:43.907 361 18158.12 57.32 52701.69 88888.00 2006-12-27 17:36:44.407 361 18158.10 57.25 52701.74 88888.00 2006-12-27 17:36:44.907 361 18158.10 57.21 52701.71 88888.00 2006-12-27 17:36:45.407 361 18158.06 57.35 52701.60 88888.00 2006-12-27 17:36:45.907 361 18157.94 57.44 52701.62 88888.00 2006-12-27 17:36:46.407 361 18157.96 57.58 52701.62 88888.00 2006-12-27 17:36:46.907 361 18157.89 57.55 52701.49 88888.00 2006-12-27 17:36:47.407 361 18157.86 57.57 52701.67 88888.00 2006-12-27 17:36:47.907 361 18157.82 57.55 52701.71 88888.00 2006-12-27 17:36:48.407 361 18157.83 57.53 52701.60 88888.00 2006-12-27 17:36:48.907 361 18157.81 57.54 52701.80 88888.00 2006-12-27 17:36:49.407 361 18157.81 57.67 52701.81 88888.00 2006-12-27 17:36:49.907 361 18157.78 57.63 52701.69 88888.00 2006-12-27 17:36:50.407 361 18157.64 57.64 52701.65 88888.00 2006-12-27 17:36:50.907 361 18157.78 57.65 52701.69 88888.00 2006-12-27 17:36:51.407 361 18157.89 57.73 52701.67 88888.00 2006-12-27 17:36:51.907 361 18157.90 57.78 52701.76 88888.00 2006-12-27 17:36:52.407 361 18157.64 57.66 52701.88 88888.00 2006-12-27 17:36:52.907 361 18157.60 57.57 52701.78 88888.00 2006-12-27 17:36:53.407 361 18157.64 57.61 52701.72 88888.00 2006-12-27 17:36:53.907 361 18157.68 57.67 52701.74 88888.00 2006-12-27 17:36:54.407 361 18157.67 57.69 52701.78 88888.00 2006-12-27 17:36:54.907 361 18157.65 57.65 52701.79 88888.00 2006-12-27 17:36:55.407 361 18157.78 57.59 52701.77 88888.00 2006-12-27 17:36:55.907 361 18157.75 57.47 52701.76 88888.00 2006-12-27 17:36:56.407 361 18157.87 57.47 52701.76 88888.00 2006-12-27 17:36:56.907 361 18157.89 57.48 52701.78 88888.00 2006-12-27 17:36:57.407 361 18157.88 57.41 52701.81 88888.00 2006-12-27 17:36:57.907 361 18157.77 57.46 52701.82 88888.00 2006-12-27 17:36:58.407 361 18157.58 57.47 52701.86 88888.00 2006-12-27 17:36:58.907 361 18157.62 57.51 52701.85 88888.00 2006-12-27 17:36:59.407 361 18157.75 57.61 52701.76 88888.00 2006-12-27 17:36:59.907 361 18157.63 57.66 52701.76 88888.00 2006-12-27 17:37:00.407 361 18157.57 57.64 52701.86 88888.00 2006-12-27 17:37:00.907 361 18157.57 57.57 52701.92 88888.00 2006-12-27 17:37:01.407 361 18157.53 57.56 52701.90 88888.00 2006-12-27 17:37:01.907 361 18157.50 57.66 52701.74 88888.00 2006-12-27 17:37:02.407 361 18157.46 57.70 52701.83 88888.00 2006-12-27 17:37:02.907 361 18157.49 57.68 52701.83 88888.00 2006-12-27 17:37:03.407 361 18157.56 57.63 52701.77 88888.00 2006-12-27 17:37:03.907 361 18157.61 57.67 52701.82 88888.00 2006-12-27 17:37:04.407 361 18157.60 57.68 52701.95 88888.00 2006-12-27 17:37:04.907 361 18157.60 57.67 52701.93 88888.00 2006-12-27 17:37:05.407 361 18157.67 57.65 52701.83 88888.00 2006-12-27 17:37:05.907 361 18157.73 57.66 52701.77 88888.00 2006-12-27 17:37:06.407 361 18157.67 57.64 52701.77 88888.00 2006-12-27 17:37:06.907 361 18157.58 57.66 52701.73 88888.00 2006-12-27 17:37:07.407 361 18157.61 57.74 52701.83 88888.00 2006-12-27 17:37:07.907 361 18157.61 57.75 52701.89 88888.00 2006-12-27 17:37:08.407 361 18157.49 57.71 52701.83 88888.00 2006-12-27 17:37:08.907 361 18157.46 57.64 52701.79 88888.00 2006-12-27 17:37:09.407 361 18157.45 57.65 52701.77 88888.00 2006-12-27 17:37:09.907 361 18157.38 57.75 52701.78 88888.00 2006-12-27 17:37:10.407 361 18157.09 57.77 52701.82 88888.00 2006-12-27 17:37:10.907 361 18156.94 57.65 52701.71 88888.00 2006-12-27 17:37:11.407 361 18157.13 57.68 52701.66 88888.00 2006-12-27 17:37:11.907 361 18157.28 57.69 52701.78 88888.00 2006-12-27 17:37:12.407 361 18157.29 57.73 52701.76 88888.00 2006-12-27 17:37:12.907 361 18157.49 57.74 52701.77 88888.00 2006-12-27 17:37:13.407 361 18157.49 57.64 52701.90 88888.00 2006-12-27 17:37:13.907 361 18157.50 57.72 52701.88 88888.00 2006-12-27 17:37:14.407 361 18157.46 57.90 52701.83 88888.00 2006-12-27 17:37:14.907 361 18157.38 58.01 52701.77 88888.00 2006-12-27 17:37:15.407 361 18157.32 57.90 52701.91 88888.00 2006-12-27 17:37:15.907 361 18157.33 57.86 52701.97 88888.00 2006-12-27 17:37:16.407 361 18157.29 57.88 52702.04 88888.00 2006-12-27 17:37:16.907 361 18157.23 57.91 52702.03 88888.00 2006-12-27 17:37:17.407 361 18157.28 57.79 52702.06 88888.00 2006-12-27 17:37:17.907 361 18157.21 57.85 52701.96 88888.00 2006-12-27 17:37:18.407 361 18157.27 57.86 52701.92 88888.00 2006-12-27 17:37:18.907 361 18157.39 57.86 52701.92 88888.00 2006-12-27 17:37:19.407 361 18157.33 57.85 52701.81 88888.00 2006-12-27 17:37:19.907 361 18157.32 57.80 52701.73 88888.00 2006-12-27 17:37:20.407 361 18157.39 57.71 52701.70 88888.00 2006-12-27 17:37:20.907 361 18157.50 57.74 52701.71 88888.00 2006-12-27 17:37:21.407 361 18157.42 57.71 52701.63 88888.00 2006-12-27 17:37:21.907 361 18157.34 57.71 52701.70 88888.00 2006-12-27 17:37:22.407 361 18157.45 57.73 52701.54 88888.00 2006-12-27 17:37:22.907 361 18157.47 57.67 52701.61 88888.00 2006-12-27 17:37:23.407 361 18157.40 57.56 52701.67 88888.00 2006-12-27 17:37:23.907 361 18157.42 57.59 52701.66 88888.00 2006-12-27 17:37:24.407 361 18157.34 57.66 52701.67 88888.00 2006-12-27 17:37:24.907 361 18157.32 57.65 52701.62 88888.00 2006-12-27 17:37:25.407 361 18157.49 57.67 52701.68 88888.00 2006-12-27 17:37:25.907 361 18157.56 57.80 52701.65 88888.00 2006-12-27 17:37:26.407 361 18157.56 57.80 52701.48 88888.00 2006-12-27 17:37:26.907 361 18157.52 57.83 52701.47 88888.00 2006-12-27 17:37:27.407 361 18157.32 57.92 52701.54 88888.00 2006-12-27 17:37:27.907 361 18157.32 57.91 52701.53 88888.00 2006-12-27 17:37:28.407 361 18157.40 57.86 52701.68 88888.00 2006-12-27 17:37:28.907 361 18157.50 57.85 52701.71 88888.00 2006-12-27 17:37:29.407 361 18157.65 57.88 52701.73 88888.00 2006-12-27 17:37:29.907 361 18157.57 57.87 52701.77 88888.00 2006-12-27 17:37:30.407 361 18157.50 57.96 52701.73 88888.00 2006-12-27 17:37:30.907 361 18157.39 57.92 52701.72 88888.00 2006-12-27 17:37:31.407 361 18157.50 57.87 52701.67 88888.00 2006-12-27 17:37:31.907 361 18157.81 57.81 52701.55 88888.00 2006-12-27 17:37:32.407 361 18157.77 57.88 52701.51 88888.00 2006-12-27 17:37:32.907 361 18157.76 57.91 52701.55 88888.00 2006-12-27 17:37:33.407 361 18157.74 57.88 52701.46 88888.00 2006-12-27 17:37:33.907 361 18157.74 57.84 52701.46 88888.00 2006-12-27 17:37:34.407 361 18157.76 57.91 52701.38 88888.00 2006-12-27 17:37:34.907 361 18157.71 57.90 52701.46 88888.00 2006-12-27 17:37:35.407 361 18157.72 57.75 52701.54 88888.00 2006-12-27 17:37:35.907 361 18157.65 57.61 52701.69 88888.00 2006-12-27 17:37:36.407 361 18157.68 57.47 52701.82 88888.00 2006-12-27 17:37:36.907 361 18157.77 57.41 52701.82 88888.00 2006-12-27 17:37:37.407 361 18157.82 57.42 52701.73 88888.00 2006-12-27 17:37:37.907 361 18157.90 57.51 52701.65 88888.00 2006-12-27 17:37:38.407 361 18158.01 57.63 52701.59 88888.00 2006-12-27 17:37:38.907 361 18157.96 57.62 52701.56 88888.00 2006-12-27 17:37:39.407 361 18157.95 57.61 52701.56 88888.00 2006-12-27 17:37:39.907 361 18157.96 57.53 52701.55 88888.00 2006-12-27 17:37:40.407 361 18158.08 57.51 52701.48 88888.00 2006-12-27 17:37:40.907 361 18157.98 57.65 52701.36 88888.00 2006-12-27 17:37:41.407 361 18157.84 57.74 52701.35 88888.00 2006-12-27 17:37:41.907 361 18158.07 57.73 52701.40 88888.00 2006-12-27 17:37:42.407 361 18158.12 57.83 52701.49 88888.00 2006-12-27 17:37:42.907 361 18158.05 57.83 52701.49 88888.00 2006-12-27 17:37:43.407 361 18158.01 57.84 52701.43 88888.00 2006-12-27 17:37:43.907 361 18157.86 57.79 52701.44 88888.00 2006-12-27 17:37:44.407 361 18157.89 57.79 52701.33 88888.00 2006-12-27 17:37:44.907 361 18157.95 57.74 52701.33 88888.00 2006-12-27 17:37:45.407 361 18158.06 57.75 52701.44 88888.00 2006-12-27 17:37:45.907 361 18158.06 57.83 52701.48 88888.00 2006-12-27 17:37:46.407 361 18158.15 57.84 52701.35 88888.00 2006-12-27 17:37:46.907 361 18158.20 57.88 52701.35 88888.00 2006-12-27 17:37:47.407 361 18158.15 57.76 52701.32 88888.00 2006-12-27 17:37:47.907 361 18158.21 57.66 52701.24 88888.00 2006-12-27 17:37:48.407 361 18158.21 57.57 52701.25 88888.00 2006-12-27 17:37:48.907 361 18158.16 57.66 52701.27 88888.00 2006-12-27 17:37:49.407 361 18158.11 57.79 52701.35 88888.00 2006-12-27 17:37:49.907 361 18158.21 57.74 52701.26 88888.00 2006-12-27 17:37:50.407 361 18158.19 57.73 52701.32 88888.00 2006-12-27 17:37:50.907 361 18158.14 57.74 52701.27 88888.00 2006-12-27 17:37:51.407 361 18158.26 57.70 52701.38 88888.00 2006-12-27 17:37:51.907 361 18158.29 57.57 52701.38 88888.00 2006-12-27 17:37:52.407 361 18158.34 57.53 52701.30 88888.00 2006-12-27 17:37:52.907 361 18158.30 57.54 52701.33 88888.00 2006-12-27 17:37:53.407 361 18158.44 57.57 52701.36 88888.00 2006-12-27 17:37:53.907 361 18158.36 57.63 52701.36 88888.00 2006-12-27 17:37:54.407 361 18158.37 57.67 52701.33 88888.00 2006-12-27 17:37:54.907 361 18158.38 57.66 52701.28 88888.00 2006-12-27 17:37:55.407 361 18158.39 57.59 52701.28 88888.00 2006-12-27 17:37:55.907 361 18158.37 57.55 52701.33 88888.00 2006-12-27 17:37:56.407 361 18158.45 57.52 52701.38 88888.00 2006-12-27 17:37:56.907 361 18158.50 57.55 52701.38 88888.00 2006-12-27 17:37:57.407 361 18158.49 57.51 52701.49 88888.00 2006-12-27 17:37:57.907 361 18158.57 57.49 52701.54 88888.00 2006-12-27 17:37:58.407 361 18158.63 57.55 52701.39 88888.00 2006-12-27 17:37:58.907 361 18158.54 57.52 52701.14 88888.00 2006-12-27 17:37:59.407 361 18158.68 57.51 52701.14 88888.00 2006-12-27 17:37:59.907 361 18158.57 57.62 52701.22 88888.00 2006-12-27 17:38:00.407 361 18158.41 57.69 52701.27 88888.00 2006-12-27 17:38:00.907 361 18158.48 57.70 52701.26 88888.00 2006-12-27 17:38:01.407 361 18158.61 57.71 52701.19 88888.00 2006-12-27 17:38:01.907 361 18158.42 57.61 52701.23 88888.00 2006-12-27 17:38:02.407 361 18158.23 57.58 52701.20 88888.00 2006-12-27 17:38:02.907 361 18158.23 57.53 52701.16 88888.00 2006-12-27 17:38:03.407 361 18158.31 57.46 52701.21 88888.00 2006-12-27 17:38:03.907 361 18158.51 57.47 52701.28 88888.00 2006-12-27 17:38:04.407 361 18158.55 57.53 52701.32 88888.00 2006-12-27 17:38:04.907 361 18158.41 57.52 52701.31 88888.00 2006-12-27 17:38:05.407 361 18158.40 57.47 52701.26 88888.00 2006-12-27 17:38:05.907 361 18158.32 57.43 52701.18 88888.00 2006-12-27 17:38:06.407 361 18158.45 57.44 52701.19 88888.00 2006-12-27 17:38:06.907 361 18158.62 57.47 52701.21 88888.00 2006-12-27 17:38:07.407 361 18158.68 57.52 52701.32 88888.00 2006-12-27 17:38:07.907 361 18158.69 57.52 52701.39 88888.00 2006-12-27 17:38:08.407 361 18158.68 57.52 52701.35 88888.00 2006-12-27 17:38:08.907 361 18158.64 57.52 52701.40 88888.00 2006-12-27 17:38:09.407 361 18158.63 57.54 52701.46 88888.00 2006-12-27 17:38:09.907 361 18158.70 57.49 52701.58 88888.00 2006-12-27 17:38:10.407 361 18158.65 57.48 52701.55 88888.00 2006-12-27 17:38:10.907 361 18158.80 57.55 52701.50 88888.00 2006-12-27 17:38:11.407 361 18158.70 57.65 52701.40 88888.00 2006-12-27 17:38:11.907 361 18158.63 57.55 52701.28 88888.00 2006-12-27 17:38:12.407 361 18158.63 57.49 52701.43 88888.00 2006-12-27 17:38:12.907 361 18158.63 57.43 52701.47 88888.00 2006-12-27 17:38:13.407 361 18158.63 57.35 52701.37 88888.00 2006-12-27 17:38:13.907 361 18158.59 57.30 52701.23 88888.00 2006-12-27 17:38:14.407 361 18158.70 57.36 52701.13 88888.00 2006-12-27 17:38:14.907 361 18158.70 57.48 52701.20 88888.00 2006-12-27 17:38:15.407 361 18158.74 57.62 52701.18 88888.00 2006-12-27 17:38:15.907 361 18158.72 57.69 52701.21 88888.00 2006-12-27 17:38:16.407 361 18158.69 57.67 52701.36 88888.00 2006-12-27 17:38:16.907 361 18158.70 57.64 52701.36 88888.00 2006-12-27 17:38:17.407 361 18158.77 57.62 52701.32 88888.00 2006-12-27 17:38:17.907 361 18158.81 57.68 52701.32 88888.00 2006-12-27 17:38:18.407 361 18158.77 57.76 52701.35 88888.00 2006-12-27 17:38:18.907 361 18158.76 57.80 52701.40 88888.00 2006-12-27 17:38:19.407 361 18158.81 57.77 52701.46 88888.00 2006-12-27 17:38:19.907 361 18158.90 57.74 52701.59 88888.00 2006-12-27 17:38:20.407 361 18158.81 57.75 52701.67 88888.00 2006-12-27 17:38:20.907 361 18158.72 57.68 52701.49 88888.00 2006-12-27 17:38:21.407 361 18158.63 57.73 52701.47 88888.00 2006-12-27 17:38:21.907 361 18158.63 57.77 52701.46 88888.00 2006-12-27 17:38:22.407 361 18158.81 57.71 52701.47 88888.00 2006-12-27 17:38:22.907 361 18158.90 57.80 52701.58 88888.00 2006-12-27 17:38:23.407 361 18158.92 57.85 52701.58 88888.00 2006-12-27 17:38:23.907 361 18159.02 57.82 52701.49 88888.00 2006-12-27 17:38:24.407 361 18159.03 57.74 52701.49 88888.00 2006-12-27 17:38:24.907 361 18158.98 57.77 52701.55 88888.00 2006-12-27 17:38:25.407 361 18158.99 57.75 52701.60 88888.00 2006-12-27 17:38:25.907 361 18158.94 57.76 52701.56 88888.00 2006-12-27 17:38:26.407 361 18158.94 57.82 52701.61 88888.00 2006-12-27 17:38:26.907 361 18158.93 57.86 52701.65 88888.00 2006-12-27 17:38:27.407 361 18158.93 57.91 52701.55 88888.00 2006-12-27 17:38:27.907 361 18159.02 57.95 52701.54 88888.00 2006-12-27 17:38:28.407 361 18158.87 58.00 52701.57 88888.00 2006-12-27 17:38:28.907 361 18158.95 57.97 52701.59 88888.00 2006-12-27 17:38:29.407 361 18158.95 57.96 52701.50 88888.00 2006-12-27 17:38:29.907 361 18158.90 57.95 52701.35 88888.00 2006-12-27 17:38:30.407 361 18158.87 57.94 52701.45 88888.00 2006-12-27 17:38:30.907 361 18158.95 57.88 52701.48 88888.00 2006-12-27 17:38:31.407 361 18158.97 57.83 52701.50 88888.00 2006-12-27 17:38:31.907 361 18158.96 57.83 52701.44 88888.00 2006-12-27 17:38:32.407 361 18159.04 57.87 52701.49 88888.00 2006-12-27 17:38:32.907 361 18158.97 57.86 52701.43 88888.00 2006-12-27 17:38:33.407 361 18159.04 57.87 52701.35 88888.00 2006-12-27 17:38:33.907 361 18159.08 57.86 52701.35 88888.00 2006-12-27 17:38:34.407 361 18159.12 57.82 52701.33 88888.00 2006-12-27 17:38:34.907 361 18159.13 57.86 52701.38 88888.00 2006-12-27 17:38:35.407 361 18159.14 57.82 52701.48 88888.00 2006-12-27 17:38:35.907 361 18159.07 57.82 52701.58 88888.00 2006-12-27 17:38:36.407 361 18159.14 57.83 52701.53 88888.00 2006-12-27 17:38:36.907 361 18159.08 57.79 52701.38 88888.00 2006-12-27 17:38:37.407 361 18159.03 57.83 52701.33 88888.00 2006-12-27 17:38:37.907 361 18159.12 57.78 52701.37 88888.00 2006-12-27 17:38:38.407 361 18159.24 57.75 52701.35 88888.00 2006-12-27 17:38:38.907 361 18159.35 57.84 52701.35 88888.00 2006-12-27 17:38:39.407 361 18159.31 57.83 52701.31 88888.00 2006-12-27 17:38:39.907 361 18159.18 57.86 52701.43 88888.00 2006-12-27 17:38:40.407 361 18159.29 57.77 52701.48 88888.00 2006-12-27 17:38:40.907 361 18159.13 57.69 52701.42 88888.00 2006-12-27 17:38:41.407 361 18159.18 57.75 52701.43 88888.00 2006-12-27 17:38:41.907 361 18159.10 57.79 52701.35 88888.00 2006-12-27 17:38:42.407 361 18159.13 57.77 52701.36 88888.00 2006-12-27 17:38:42.907 361 18158.99 57.76 52701.31 88888.00 2006-12-27 17:38:43.407 361 18158.93 57.79 52701.37 88888.00 2006-12-27 17:38:43.907 361 18158.91 57.82 52701.42 88888.00 2006-12-27 17:38:44.407 361 18158.96 57.80 52701.34 88888.00 2006-12-27 17:38:44.907 361 18159.09 57.74 52701.54 88888.00 2006-12-27 17:38:45.407 361 18159.23 57.71 52701.68 88888.00 2006-12-27 17:38:45.907 361 18159.23 57.71 52701.62 88888.00 2006-12-27 17:38:46.407 361 18159.18 57.66 52701.73 88888.00 2006-12-27 17:38:46.907 361 18159.01 57.67 52701.84 88888.00 2006-12-27 17:38:47.407 361 18159.02 57.68 52701.82 88888.00 2006-12-27 17:38:47.907 361 18158.95 57.56 52701.83 88888.00 2006-12-27 17:38:48.407 361 18158.99 57.44 52701.74 88888.00 2006-12-27 17:38:48.907 361 18159.14 57.49 52701.69 88888.00 2006-12-27 17:38:49.407 361 18159.12 57.40 52701.62 88888.00 2006-12-27 17:38:49.907 361 18159.07 57.36 52701.63 88888.00 2006-12-27 17:38:50.407 361 18159.08 57.34 52701.72 88888.00 2006-12-27 17:38:50.907 361 18159.15 57.32 52701.74 88888.00 2006-12-27 17:38:51.407 361 18159.19 57.26 52701.73 88888.00 2006-12-27 17:38:51.907 361 18159.26 57.28 52701.72 88888.00 2006-12-27 17:38:52.407 361 18159.18 57.32 52701.74 88888.00 2006-12-27 17:38:52.907 361 18159.09 57.37 52701.63 88888.00 2006-12-27 17:38:53.407 361 18159.06 57.43 52701.57 88888.00 2006-12-27 17:38:53.907 361 18159.27 57.40 52701.53 88888.00 2006-12-27 17:38:54.407 361 18159.26 57.28 52701.50 88888.00 2006-12-27 17:38:54.907 361 18159.34 57.23 52701.54 88888.00 2006-12-27 17:38:55.407 361 18159.41 57.20 52701.57 88888.00 2006-12-27 17:38:55.907 361 18159.28 57.31 52701.72 88888.00 2006-12-27 17:38:56.407 361 18159.25 57.28 52701.76 88888.00 2006-12-27 17:38:56.907 361 18159.07 57.17 52701.77 88888.00 2006-12-27 17:38:57.407 361 18159.01 57.15 52701.73 88888.00 2006-12-27 17:38:57.907 361 18159.13 57.16 52701.68 88888.00 2006-12-27 17:38:58.407 361 18159.34 57.18 52701.77 88888.00 2006-12-27 17:38:58.907 361 18159.46 57.18 52701.81 88888.00 2006-12-27 17:38:59.407 361 18159.45 57.21 52701.74 88888.00 2006-12-27 17:38:59.907 361 18159.28 57.28 52701.78 88888.00 2006-12-27 17:39:00.407 361 18159.05 57.24 52701.81 88888.00 2006-12-27 17:39:00.907 361 18159.01 57.30 52701.83 88888.00 2006-12-27 17:39:01.407 361 18159.10 57.39 52701.88 88888.00 2006-12-27 17:39:01.907 361 18159.12 57.38 52701.89 88888.00 2006-12-27 17:39:02.407 361 18159.08 57.38 52701.91 88888.00 2006-12-27 17:39:02.907 361 18159.18 57.25 52702.08 88888.00 2006-12-27 17:39:03.407 361 18159.30 57.33 52702.13 88888.00 2006-12-27 17:39:03.907 361 18159.20 57.40 52702.09 88888.00 2006-12-27 17:39:04.407 361 18159.21 57.35 52701.95 88888.00 2006-12-27 17:39:04.907 361 18159.20 57.21 52701.96 88888.00 2006-12-27 17:39:05.407 361 18159.29 57.12 52702.03 88888.00 2006-12-27 17:39:05.907 361 18159.41 57.12 52702.02 88888.00 2006-12-27 17:39:06.407 361 18159.25 57.13 52701.95 88888.00 2006-12-27 17:39:06.907 361 18159.24 57.15 52701.92 88888.00 2006-12-27 17:39:07.407 361 18159.25 57.16 52701.92 88888.00 2006-12-27 17:39:07.907 361 18159.14 57.19 52701.98 88888.00 2006-12-27 17:39:08.407 361 18159.07 57.17 52702.03 88888.00 2006-12-27 17:39:08.907 361 18159.08 57.16 52701.97 88888.00 2006-12-27 17:39:09.407 361 18159.18 57.15 52701.85 88888.00 2006-12-27 17:39:09.907 361 18159.20 57.11 52701.68 88888.00 2006-12-27 17:39:10.407 361 18159.17 57.11 52701.68 88888.00 2006-12-27 17:39:10.907 361 18159.18 57.11 52701.61 88888.00 2006-12-27 17:39:11.407 361 18159.14 57.30 52701.73 88888.00 2006-12-27 17:39:11.907 361 18159.09 57.40 52701.85 88888.00 2006-12-27 17:39:12.407 361 18159.26 57.43 52701.89 88888.00 2006-12-27 17:39:12.907 361 18159.36 57.51 52701.80 88888.00 2006-12-27 17:39:13.407 361 18159.21 57.46 52701.74 88888.00 2006-12-27 17:39:13.907 361 18159.28 57.33 52701.78 88888.00 2006-12-27 17:39:14.407 361 18159.33 57.25 52701.82 88888.00 2006-12-27 17:39:14.907 361 18159.13 57.36 52701.74 88888.00 2006-12-27 17:39:15.407 361 18159.09 57.41 52701.81 88888.00 2006-12-27 17:39:15.907 361 18159.35 57.46 52701.82 88888.00 2006-12-27 17:39:16.407 361 18159.38 57.48 52701.81 88888.00 2006-12-27 17:39:16.907 361 18159.13 57.44 52701.80 88888.00 2006-12-27 17:39:17.407 361 18159.01 57.48 52701.89 88888.00 2006-12-27 17:39:17.907 361 18159.12 57.41 52701.92 88888.00 2006-12-27 17:39:18.407 361 18159.12 57.34 52701.91 88888.00 2006-12-27 17:39:18.907 361 18159.05 57.28 52701.92 88888.00 2006-12-27 17:39:19.407 361 18159.05 57.20 52701.71 88888.00 2006-12-27 17:39:19.907 361 18159.13 57.30 52701.67 88888.00 2006-12-27 17:39:20.407 361 18159.15 57.34 52701.73 88888.00 2006-12-27 17:39:20.907 361 18159.25 57.30 52701.74 88888.00 2006-12-27 17:39:21.407 361 18159.44 57.34 52701.74 88888.00 2006-12-27 17:39:21.907 361 18159.50 57.41 52701.81 88888.00 2006-12-27 17:39:22.407 361 18159.62 57.39 52701.83 88888.00 2006-12-27 17:39:22.907 361 18159.74 57.47 52701.69 88888.00 2006-12-27 17:39:23.407 361 18159.70 57.54 52701.79 88888.00 2006-12-27 17:39:23.907 361 18159.63 57.55 52701.86 88888.00 2006-12-27 17:39:24.407 361 18159.57 57.47 52701.82 88888.00 2006-12-27 17:39:24.907 361 18159.57 57.42 52701.86 88888.00 2006-12-27 17:39:25.407 361 18159.53 57.46 52701.86 88888.00 2006-12-27 17:39:25.907 361 18159.37 57.38 52701.78 88888.00 2006-12-27 17:39:26.407 361 18159.34 57.32 52701.76 88888.00 2006-12-27 17:39:26.907 361 18159.49 57.28 52701.70 88888.00 2006-12-27 17:39:27.407 361 18159.60 57.25 52701.85 88888.00 2006-12-27 17:39:27.907 361 18159.78 57.28 52701.90 88888.00 2006-12-27 17:39:28.407 361 18159.89 57.21 52701.90 88888.00 2006-12-27 17:39:28.907 361 18159.74 57.21 52701.83 88888.00 2006-12-27 17:39:29.407 361 18159.77 57.26 52701.90 88888.00 2006-12-27 17:39:29.907 361 18159.77 57.28 52701.84 88888.00 2006-12-27 17:39:30.407 361 18159.91 57.28 52701.78 88888.00 2006-12-27 17:39:30.907 361 18159.95 57.30 52701.73 88888.00 2006-12-27 17:39:31.407 361 18159.89 57.28 52701.78 88888.00 2006-12-27 17:39:31.907 361 18159.93 57.30 52701.83 88888.00 2006-12-27 17:39:32.407 361 18159.90 57.22 52701.88 88888.00 2006-12-27 17:39:32.907 361 18159.69 57.23 52701.80 88888.00 2006-12-27 17:39:33.407 361 18159.84 57.28 52701.71 88888.00 2006-12-27 17:39:33.907 361 18159.89 57.22 52701.72 88888.00 2006-12-27 17:39:34.407 361 18159.84 57.21 52701.65 88888.00 2006-12-27 17:39:34.907 361 18159.72 57.21 52701.74 88888.00 2006-12-27 17:39:35.407 361 18159.77 57.22 52701.77 88888.00 2006-12-27 17:39:35.907 361 18159.78 57.23 52701.82 88888.00 2006-12-27 17:39:36.407 361 18159.78 57.33 52701.81 88888.00 2006-12-27 17:39:36.907 361 18159.46 57.36 52701.73 88888.00 2006-12-27 17:39:37.407 361 18159.45 57.34 52701.68 88888.00 2006-12-27 17:39:37.907 361 18159.67 57.26 52701.76 88888.00 2006-12-27 17:39:38.407 361 18159.70 57.26 52701.69 88888.00 2006-12-27 17:39:38.907 361 18159.85 57.22 52701.65 88888.00 2006-12-27 17:39:39.407 361 18159.92 57.25 52701.79 88888.00 2006-12-27 17:39:39.907 361 18160.04 57.28 52701.78 88888.00 2006-12-27 17:39:40.407 361 18160.20 57.32 52701.69 88888.00 2006-12-27 17:39:40.907 361 18160.21 57.39 52701.66 88888.00 2006-12-27 17:39:41.407 361 18160.04 57.36 52701.67 88888.00 2006-12-27 17:39:41.907 361 18159.84 57.42 52701.78 88888.00 2006-12-27 17:39:42.407 361 18159.86 57.38 52701.74 88888.00 2006-12-27 17:39:42.907 361 18159.86 57.28 52701.80 88888.00 2006-12-27 17:39:43.407 361 18159.85 57.28 52701.79 88888.00 2006-12-27 17:39:43.907 361 18159.83 57.33 52701.72 88888.00 2006-12-27 17:39:44.407 361 18159.85 57.41 52701.69 88888.00 2006-12-27 17:39:44.907 361 18159.82 57.42 52701.62 88888.00 2006-12-27 17:39:45.407 361 18159.75 57.43 52701.61 88888.00 2006-12-27 17:39:45.907 361 18159.79 57.51 52701.63 88888.00 2006-12-27 17:39:46.407 361 18159.93 57.49 52701.59 88888.00 2006-12-27 17:39:46.907 361 18160.00 57.43 52701.66 88888.00 2006-12-27 17:39:47.407 361 18159.96 57.44 52701.68 88888.00 2006-12-27 17:39:47.907 361 18159.99 57.43 52701.71 88888.00 2006-12-27 17:39:48.407 361 18159.94 57.41 52701.61 88888.00 2006-12-27 17:39:48.907 361 18159.94 57.45 52701.50 88888.00 2006-12-27 17:39:49.407 361 18159.85 57.44 52701.55 88888.00 2006-12-27 17:39:49.907 361 18159.84 57.44 52701.48 88888.00 2006-12-27 17:39:50.407 361 18159.80 57.43 52701.55 88888.00 2006-12-27 17:39:50.907 361 18159.80 57.45 52701.63 88888.00 2006-12-27 17:39:51.407 361 18159.92 57.50 52701.53 88888.00 2006-12-27 17:39:51.907 361 18159.95 57.54 52701.58 88888.00 2006-12-27 17:39:52.407 361 18159.99 57.50 52701.66 88888.00 2006-12-27 17:39:52.907 361 18160.25 57.50 52701.68 88888.00 2006-12-27 17:39:53.407 361 18160.14 57.56 52701.68 88888.00 2006-12-27 17:39:53.907 361 18160.20 57.54 52701.58 88888.00 2006-12-27 17:39:54.407 361 18160.13 57.50 52701.50 88888.00 2006-12-27 17:39:54.907 361 18160.06 57.50 52701.56 88888.00 2006-12-27 17:39:55.407 361 18160.04 57.56 52701.69 88888.00 2006-12-27 17:39:55.907 361 18160.04 57.50 52701.73 88888.00 2006-12-27 17:39:56.407 361 18160.03 57.48 52701.74 88888.00 2006-12-27 17:39:56.907 361 18160.13 57.55 52701.63 88888.00 2006-12-27 17:39:57.407 361 18160.16 57.57 52701.54 88888.00 2006-12-27 17:39:57.907 361 18160.15 57.57 52701.51 88888.00 2006-12-27 17:39:58.407 361 18160.16 57.64 52701.45 88888.00 2006-12-27 17:39:58.907 361 18160.10 57.57 52701.38 88888.00 2006-12-27 17:39:59.407 361 18160.18 57.59 52701.37 88888.00 2006-12-27 17:39:59.907 361 18160.29 57.64 52701.40 88888.00 2006-12-27 17:40:00.407 361 18160.39 57.58 52701.42 88888.00 2006-12-27 17:40:00.907 361 18160.35 57.62 52701.40 88888.00 2006-12-27 17:40:01.407 361 18160.42 57.63 52701.53 88888.00 2006-12-27 17:40:01.907 361 18160.49 57.59 52701.61 88888.00 2006-12-27 17:40:02.407 361 18160.49 57.53 52701.55 88888.00 2006-12-27 17:40:02.907 361 18160.51 57.45 52701.50 88888.00 2006-12-27 17:40:03.407 361 18160.47 57.53 52701.48 88888.00 2006-12-27 17:40:03.907 361 18160.51 57.53 52701.53 88888.00 2006-12-27 17:40:04.407 361 18160.61 57.56 52701.59 88888.00 2006-12-27 17:40:04.907 361 18160.55 57.56 52701.61 88888.00 2006-12-27 17:40:05.407 361 18160.61 57.55 52701.53 88888.00 2006-12-27 17:40:05.907 361 18160.54 57.55 52701.40 88888.00 2006-12-27 17:40:06.407 361 18160.49 57.59 52701.34 88888.00 2006-12-27 17:40:06.907 361 18160.46 57.62 52701.31 88888.00 2006-12-27 17:40:07.407 361 18160.53 57.62 52701.40 88888.00 2006-12-27 17:40:07.907 361 18160.60 57.62 52701.35 88888.00 2006-12-27 17:40:08.407 361 18160.93 57.56 52701.30 88888.00 2006-12-27 17:40:08.907 361 18160.96 57.58 52701.37 88888.00 2006-12-27 17:40:09.407 361 18161.04 57.65 52701.37 88888.00 2006-12-27 17:40:09.907 361 18160.97 57.69 52701.32 88888.00 2006-12-27 17:40:10.407 361 18160.92 57.62 52701.23 88888.00 2006-12-27 17:40:10.907 361 18160.99 57.65 52701.30 88888.00 2006-12-27 17:40:11.407 361 18161.05 57.66 52701.42 88888.00 2006-12-27 17:40:11.907 361 18161.01 57.67 52701.33 88888.00 2006-12-27 17:40:12.407 361 18161.04 57.72 52701.46 88888.00 2006-12-27 17:40:12.907 361 18161.09 57.80 52701.51 88888.00 2006-12-27 17:40:13.404 361 18161.18 57.83 52701.46 88888.00 2006-12-27 17:40:13.904 361 18161.19 57.74 52701.44 88888.00 2006-12-27 17:40:14.404 361 18160.98 57.67 52701.46 88888.00 2006-12-27 17:40:14.904 361 18161.03 57.72 52701.53 88888.00 2006-12-27 17:40:15.404 361 18161.22 57.65 52701.49 88888.00 2006-12-27 17:40:15.904 361 18161.20 57.58 52701.50 88888.00 2006-12-27 17:40:16.404 361 18161.21 57.65 52701.48 88888.00 2006-12-27 17:40:16.904 361 18161.15 57.65 52701.54 88888.00 2006-12-27 17:40:17.404 361 18161.25 57.63 52701.49 88888.00 2006-12-27 17:40:17.904 361 18161.10 57.59 52701.50 88888.00 2006-12-27 17:40:18.404 361 18161.10 57.57 52701.56 88888.00 2006-12-27 17:40:18.904 361 18161.25 57.54 52701.55 88888.00 2006-12-27 17:40:19.404 361 18161.36 57.61 52701.49 88888.00 2006-12-27 17:40:19.904 361 18161.31 57.52 52701.50 88888.00 2006-12-27 17:40:20.404 361 18161.19 57.42 52701.34 88888.00 2006-12-27 17:40:20.904 361 18161.31 57.39 52701.44 88888.00 2006-12-27 17:40:21.404 361 18161.48 57.41 52701.47 88888.00 2006-12-27 17:40:21.904 361 18161.59 57.41 52701.46 88888.00 2006-12-27 17:40:22.404 361 18161.45 57.33 52701.48 88888.00 2006-12-27 17:40:22.904 361 18161.46 57.32 52701.50 88888.00 2006-12-27 17:40:23.404 361 18161.56 57.28 52701.57 88888.00 2006-12-27 17:40:23.904 361 18161.59 57.23 52701.59 88888.00 2006-12-27 17:40:24.404 361 18161.57 57.17 52701.56 88888.00 2006-12-27 17:40:24.904 361 18161.45 57.19 52701.51 88888.00 2006-12-27 17:40:25.404 361 18161.22 57.13 52701.61 88888.00 2006-12-27 17:40:25.904 361 18161.24 57.11 52701.68 88888.00 2006-12-27 17:40:26.404 361 18161.36 57.21 52701.73 88888.00 2006-12-27 17:40:26.904 361 18161.62 57.23 52701.76 88888.00 2006-12-27 17:40:27.404 361 18161.67 57.12 52701.70 88888.00 2006-12-27 17:40:27.904 361 18161.67 57.06 52701.66 88888.00 2006-12-27 17:40:28.404 361 18161.54 57.02 52701.66 88888.00 2006-12-27 17:40:28.904 361 18161.55 57.06 52701.58 88888.00 2006-12-27 17:40:29.404 361 18161.64 57.01 52701.63 88888.00 2006-12-27 17:40:29.904 361 18161.69 56.95 52701.63 88888.00 2006-12-27 17:40:30.404 361 18161.68 56.89 52701.53 88888.00 2006-12-27 17:40:30.904 361 18161.67 56.90 52701.58 88888.00 2006-12-27 17:40:31.404 361 18161.81 56.86 52701.55 88888.00 2006-12-27 17:40:31.904 361 18161.89 56.90 52701.53 88888.00 2006-12-27 17:40:32.404 361 18162.02 56.89 52701.56 88888.00 2006-12-27 17:40:32.904 361 18162.06 56.82 52701.58 88888.00 2006-12-27 17:40:33.404 361 18162.09 56.75 52701.55 88888.00 2006-12-27 17:40:33.904 361 18162.05 56.74 52701.58 88888.00 2006-12-27 17:40:34.404 361 18161.92 56.58 52701.62 88888.00 2006-12-27 17:40:34.904 361 18162.05 56.56 52701.58 88888.00 2006-12-27 17:40:35.404 361 18162.21 56.64 52701.63 88888.00 2006-12-27 17:40:35.904 361 18162.21 56.59 52701.65 88888.00 2006-12-27 17:40:36.404 361 18162.19 56.51 52701.57 88888.00 2006-12-27 17:40:36.904 361 18162.14 56.54 52701.60 88888.00 2006-12-27 17:40:37.404 361 18162.23 56.51 52701.63 88888.00 2006-12-27 17:40:37.904 361 18162.18 56.51 52701.59 88888.00 2006-12-27 17:40:38.404 361 18162.06 56.55 52701.46 88888.00 2006-12-27 17:40:38.904 361 18161.99 56.45 52701.46 88888.00 2006-12-27 17:40:39.404 361 18162.13 56.40 52701.47 88888.00 2006-12-27 17:40:39.904 361 18162.07 56.48 52701.49 88888.00 2006-12-27 17:40:40.404 361 18162.03 56.49 52701.54 88888.00 2006-12-27 17:40:40.904 361 18161.99 56.45 52701.39 88888.00 2006-12-27 17:40:41.404 361 18162.13 56.50 52701.33 88888.00 2006-12-27 17:40:41.904 361 18162.37 56.53 52701.40 88888.00 2006-12-27 17:40:42.404 361 18162.37 56.57 52701.51 88888.00 2006-12-27 17:40:42.904 361 18162.32 56.59 52701.57 88888.00 2006-12-27 17:40:43.404 361 18162.17 56.58 52701.66 88888.00 2006-12-27 17:40:43.904 361 18162.28 56.53 52701.69 88888.00 2006-12-27 17:40:44.404 361 18162.32 56.51 52701.58 88888.00 2006-12-27 17:40:44.904 361 18162.31 56.48 52701.54 88888.00 2006-12-27 17:40:45.404 361 18162.30 56.46 52701.59 88888.00 2006-12-27 17:40:45.904 361 18162.13 56.50 52701.61 88888.00 2006-12-27 17:40:46.404 361 18162.05 56.46 52701.73 88888.00 2006-12-27 17:40:46.904 361 18162.07 56.40 52701.67 88888.00 2006-12-27 17:40:47.404 361 18162.05 56.48 52701.59 88888.00 2006-12-27 17:40:47.904 361 18162.16 56.48 52701.57 88888.00 2006-12-27 17:40:48.404 361 18162.13 56.53 52701.47 88888.00 2006-12-27 17:40:48.904 361 18162.16 56.52 52701.50 88888.00 2006-12-27 17:40:49.404 361 18162.28 56.49 52701.61 88888.00 2006-12-27 17:40:49.904 361 18162.27 56.54 52701.68 88888.00 2006-12-27 17:40:50.404 361 18162.20 56.68 52701.67 88888.00 2006-12-27 17:40:50.904 361 18162.14 56.64 52701.77 88888.00 2006-12-27 17:40:51.404 361 18162.29 56.51 52701.76 88888.00 2006-12-27 17:40:51.904 361 18162.52 56.51 52701.65 88888.00 2006-12-27 17:40:52.404 361 18162.21 56.51 52701.63 88888.00 2006-12-27 17:40:52.904 361 18162.18 56.53 52701.67 88888.00 2006-12-27 17:40:53.404 361 18162.27 56.53 52701.65 88888.00 2006-12-27 17:40:53.904 361 18162.19 56.62 52701.69 88888.00 2006-12-27 17:40:54.404 361 18162.16 56.79 52701.77 88888.00 2006-12-27 17:40:54.904 361 18162.30 56.84 52701.74 88888.00 2006-12-27 17:40:55.404 361 18162.37 56.83 52701.78 88888.00 2006-12-27 17:40:55.904 361 18162.34 56.78 52701.69 88888.00 2006-12-27 17:40:56.404 361 18162.22 56.81 52701.57 88888.00 2006-12-27 17:40:56.904 361 18162.33 56.78 52701.58 88888.00 2006-12-27 17:40:57.404 361 18162.35 56.84 52701.47 88888.00 2006-12-27 17:40:57.904 361 18162.49 56.84 52701.48 88888.00 2006-12-27 17:40:58.404 361 18162.63 56.79 52701.50 88888.00 2006-12-27 17:40:58.904 361 18162.42 56.62 52701.53 88888.00 2006-12-27 17:40:59.404 361 18162.22 56.62 52701.62 88888.00 2006-12-27 17:40:59.904 361 18162.25 56.66 52701.66 88888.00 2006-12-27 17:41:00.404 361 18162.40 56.68 52701.59 88888.00 2006-12-27 17:41:00.904 361 18162.63 56.69 52701.61 88888.00 2006-12-27 17:41:01.404 361 18162.85 56.73 52701.56 88888.00 2006-12-27 17:41:01.904 361 18162.74 56.64 52701.62 88888.00 2006-12-27 17:41:02.404 361 18162.66 56.64 52701.69 88888.00 2006-12-27 17:41:02.904 361 18162.84 56.70 52701.62 88888.00 2006-12-27 17:41:03.404 361 18162.85 56.64 52701.62 88888.00 2006-12-27 17:41:03.904 361 18162.86 56.61 52701.62 88888.00 2006-12-27 17:41:04.404 361 18162.94 56.62 52701.60 88888.00 2006-12-27 17:41:04.904 361 18162.97 56.78 52701.71 88888.00 2006-12-27 17:41:05.404 361 18163.06 56.92 52701.89 88888.00 2006-12-27 17:41:05.904 361 18163.14 56.89 52701.82 88888.00 2006-12-27 17:41:06.404 361 18163.05 56.89 52701.72 88888.00 2006-12-27 17:41:06.904 361 18163.11 56.90 52701.65 88888.00 2006-12-27 17:41:07.404 361 18163.09 56.85 52701.74 88888.00 2006-12-27 17:41:07.904 361 18163.03 56.91 52701.79 88888.00 2006-12-27 17:41:08.404 361 18162.95 56.91 52701.88 88888.00 2006-12-27 17:41:08.904 361 18162.90 56.81 52701.90 88888.00 2006-12-27 17:41:09.404 361 18162.98 56.80 52701.85 88888.00 2006-12-27 17:41:09.904 361 18163.14 56.85 52701.71 88888.00 2006-12-27 17:41:10.404 361 18162.94 56.84 52701.63 88888.00 2006-12-27 17:41:10.904 361 18162.74 56.88 52701.67 88888.00 2006-12-27 17:41:11.404 361 18162.82 57.04 52701.76 88888.00 2006-12-27 17:41:11.904 361 18163.00 57.02 52701.78 88888.00 2006-12-27 17:41:12.404 361 18163.05 56.99 52701.73 88888.00 2006-12-27 17:41:12.904 361 18163.04 56.96 52701.85 88888.00 2006-12-27 17:41:13.404 361 18163.10 56.99 52701.97 88888.00 2006-12-27 17:41:13.904 361 18163.15 56.95 52701.88 88888.00 2006-12-27 17:41:14.404 361 18163.11 56.97 52701.77 88888.00 2006-12-27 17:41:14.904 361 18163.00 56.98 52701.77 88888.00 2006-12-27 17:41:15.404 361 18163.06 57.01 52701.83 88888.00 2006-12-27 17:41:15.904 361 18163.10 56.97 52702.06 88888.00 2006-12-27 17:41:16.404 361 18163.13 56.91 52702.15 88888.00 2006-12-27 17:41:16.904 361 18163.03 56.79 52702.04 88888.00 2006-12-27 17:41:17.404 361 18163.05 56.75 52701.81 88888.00 2006-12-27 17:41:17.904 361 18163.14 56.92 52701.78 88888.00 2006-12-27 17:41:18.404 361 18163.14 57.02 52701.90 88888.00 2006-12-27 17:41:18.904 361 18163.00 56.92 52701.89 88888.00 2006-12-27 17:41:19.404 361 18163.04 56.92 52702.01 88888.00 2006-12-27 17:41:19.904 361 18162.84 56.91 52702.08 88888.00 2006-12-27 17:41:20.404 361 18162.66 56.85 52702.01 88888.00 2006-12-27 17:41:20.904 361 18162.77 56.88 52701.90 88888.00 2006-12-27 17:41:21.404 361 18162.93 56.85 52701.96 88888.00 2006-12-27 17:41:21.904 361 18162.89 56.86 52702.01 88888.00 2006-12-27 17:41:22.404 361 18162.93 56.86 52702.07 88888.00 2006-12-27 17:41:22.904 361 18162.87 56.81 52702.24 88888.00 2006-12-27 17:41:23.404 361 18162.93 56.79 52702.18 88888.00 2006-12-27 17:41:23.904 361 18162.92 56.76 52702.19 88888.00 2006-12-27 17:41:24.404 361 18162.90 56.72 52702.18 88888.00 2006-12-27 17:41:24.904 361 18162.75 56.77 52702.08 88888.00 2006-12-27 17:41:25.404 361 18162.61 56.76 52701.93 88888.00 2006-12-27 17:41:25.904 361 18162.63 56.74 52702.03 88888.00 2006-12-27 17:41:26.404 361 18162.77 56.50 52702.12 88888.00 2006-12-27 17:41:26.904 361 18162.73 56.39 52702.08 88888.00 2006-12-27 17:41:27.404 361 18162.73 56.38 52702.05 88888.00 2006-12-27 17:41:27.904 361 18162.76 56.42 52702.04 88888.00 2006-12-27 17:41:28.404 361 18162.68 56.26 52702.04 88888.00 2006-12-27 17:41:28.904 361 18162.76 56.20 52702.05 88888.00 2006-12-27 17:41:29.404 361 18162.77 56.21 52701.95 88888.00 2006-12-27 17:41:29.904 361 18162.73 56.20 52702.08 88888.00 2006-12-27 17:41:30.404 361 18162.85 56.18 52701.93 88888.00 2006-12-27 17:41:30.904 361 18162.85 56.28 52701.81 88888.00 2006-12-27 17:41:31.404 361 18162.97 56.40 52701.91 88888.00 2006-12-27 17:41:31.904 361 18163.00 56.32 52701.89 88888.00 2006-12-27 17:41:32.404 361 18162.86 56.23 52701.82 88888.00 2006-12-27 17:41:32.904 361 18162.90 56.30 52701.81 88888.00 2006-12-27 17:41:33.404 361 18163.01 56.32 52701.74 88888.00 2006-12-27 17:41:33.904 361 18163.17 56.26 52701.80 88888.00 2006-12-27 17:41:34.404 361 18163.16 56.18 52701.86 88888.00 2006-12-27 17:41:34.904 361 18163.11 56.10 52701.91 88888.00 2006-12-27 17:41:35.404 361 18163.00 56.05 52701.92 88888.00 2006-12-27 17:41:35.904 361 18162.99 55.98 52701.94 88888.00 2006-12-27 17:41:36.404 361 18162.98 56.04 52701.84 88888.00 2006-12-27 17:41:36.904 361 18162.96 55.99 52701.72 88888.00 2006-12-27 17:41:37.404 361 18162.96 55.96 52701.73 88888.00 2006-12-27 17:41:37.904 361 18162.95 55.91 52701.66 88888.00 2006-12-27 17:41:38.404 361 18162.99 55.88 52701.60 88888.00 2006-12-27 17:41:38.904 361 18163.04 55.92 52701.68 88888.00 2006-12-27 17:41:39.404 361 18162.98 55.91 52701.60 88888.00 2006-12-27 17:41:39.904 361 18162.94 55.89 52701.69 88888.00 2006-12-27 17:41:40.404 361 18163.11 55.81 52701.77 88888.00 2006-12-27 17:41:40.904 361 18163.13 55.67 52701.74 88888.00 2006-12-27 17:41:41.404 361 18163.14 55.65 52701.67 88888.00 2006-12-27 17:41:41.904 361 18163.10 55.58 52701.68 88888.00 2006-12-27 17:41:42.404 361 18163.31 55.65 52701.73 88888.00 2006-12-27 17:41:42.904 361 18163.42 55.66 52701.85 88888.00 2006-12-27 17:41:43.404 361 18163.46 55.62 52701.82 88888.00 2006-12-27 17:41:43.904 361 18163.49 55.44 52701.61 88888.00 2006-12-27 17:41:44.404 361 18163.47 55.29 52701.58 88888.00 2006-12-27 17:41:44.904 361 18163.48 55.16 52701.66 88888.00 2006-12-27 17:41:45.404 361 18163.32 55.23 52701.66 88888.00 2006-12-27 17:41:45.904 361 18163.33 55.37 52701.62 88888.00 2006-12-27 17:41:46.404 361 18163.37 55.45 52701.69 88888.00 2006-12-27 17:41:46.904 361 18163.29 55.43 52701.77 88888.00 2006-12-27 17:41:47.404 361 18163.31 55.41 52701.69 88888.00 2006-12-27 17:41:47.904 361 18163.39 55.44 52701.61 88888.00 2006-12-27 17:41:48.404 361 18163.40 55.40 52701.65 88888.00 2006-12-27 17:41:48.904 361 18163.40 55.39 52701.58 88888.00 2006-12-27 17:41:49.404 361 18163.74 55.31 52701.55 88888.00 2006-12-27 17:41:49.904 361 18163.64 55.15 52701.63 88888.00 2006-12-27 17:41:50.404 361 18163.41 55.11 52701.68 88888.00 2006-12-27 17:41:50.904 361 18163.46 55.10 52701.71 88888.00 2006-12-27 17:41:51.404 361 18163.51 55.16 52701.78 88888.00 2006-12-27 17:41:51.904 361 18163.55 55.24 52701.80 88888.00 2006-12-27 17:41:52.404 361 18163.71 55.35 52701.66 88888.00 2006-12-27 17:41:52.904 361 18163.49 55.35 52701.55 88888.00 2006-12-27 17:41:53.404 361 18163.38 55.38 52701.53 88888.00 2006-12-27 17:41:53.904 361 18163.46 55.38 52701.58 88888.00 2006-12-27 17:41:54.404 361 18163.46 55.14 52701.61 88888.00 2006-12-27 17:41:54.904 361 18163.31 55.08 52701.62 88888.00 2006-12-27 17:41:55.404 361 18163.44 55.10 52701.55 88888.00 2006-12-27 17:41:55.904 361 18163.43 55.12 52701.59 88888.00 2006-12-27 17:41:56.404 361 18163.54 55.15 52701.68 88888.00 2006-12-27 17:41:56.904 361 18163.71 55.13 52701.61 88888.00 2006-12-27 17:41:57.404 361 18163.69 55.09 52701.63 88888.00 2006-12-27 17:41:57.904 361 18163.58 55.14 52701.67 88888.00 2006-12-27 17:41:58.404 361 18163.38 55.12 52701.71 88888.00 2006-12-27 17:41:58.904 361 18163.49 55.11 52701.57 88888.00 2006-12-27 17:41:59.404 361 18163.46 54.98 52701.61 88888.00 2006-12-27 17:41:59.904 361 18163.43 55.04 52701.61 88888.00 2006-12-27 17:42:00.404 361 18163.47 54.97 52701.69 88888.00 2006-12-27 17:42:00.904 361 18163.62 54.83 52701.73 88888.00 2006-12-27 17:42:01.404 361 18163.66 54.80 52701.68 88888.00 2006-12-27 17:42:01.904 361 18163.60 55.05 52701.82 88888.00 2006-12-27 17:42:02.404 361 18163.49 55.19 52701.82 88888.00 2006-12-27 17:42:02.904 361 18163.47 55.23 52701.78 88888.00 2006-12-27 17:42:03.404 361 18163.37 55.20 52701.82 88888.00 2006-12-27 17:42:03.904 361 18163.53 55.18 52701.84 88888.00 2006-12-27 17:42:04.404 361 18163.65 55.16 52701.85 88888.00 2006-12-27 17:42:04.904 361 18163.73 55.17 52701.86 88888.00 2006-12-27 17:42:05.404 361 18163.71 55.22 52701.85 88888.00 2006-12-27 17:42:05.904 361 18163.58 55.24 52701.83 88888.00 2006-12-27 17:42:06.404 361 18163.57 55.23 52701.73 88888.00 2006-12-27 17:42:06.904 361 18163.54 55.23 52701.77 88888.00 2006-12-27 17:42:07.404 361 18163.54 55.20 52701.83 88888.00 2006-12-27 17:42:07.904 361 18163.37 55.17 52701.88 88888.00 2006-12-27 17:42:08.404 361 18163.40 55.21 52701.88 88888.00 2006-12-27 17:42:08.904 361 18163.42 55.24 52701.95 88888.00 2006-12-27 17:42:09.404 361 18163.49 55.19 52701.94 88888.00 2006-12-27 17:42:09.904 361 18163.51 55.22 52701.86 88888.00 2006-12-27 17:42:10.404 361 18163.51 55.23 52701.85 88888.00 2006-12-27 17:42:10.904 361 18163.58 55.23 52701.83 88888.00 2006-12-27 17:42:11.404 361 18163.41 55.21 52701.85 88888.00 2006-12-27 17:42:11.904 361 18163.20 55.22 52701.83 88888.00 2006-12-27 17:42:12.404 361 18163.26 55.15 52701.73 88888.00 2006-12-27 17:42:12.904 361 18163.39 55.12 52701.82 88888.00 2006-12-27 17:42:13.404 361 18163.35 55.21 52701.88 88888.00 2006-12-27 17:42:13.904 361 18163.18 55.20 52701.91 88888.00 2006-12-27 17:42:14.404 361 18163.11 55.05 52701.82 88888.00 2006-12-27 17:42:14.904 361 18163.05 55.04 52701.79 88888.00 2006-12-27 17:42:15.404 361 18163.11 55.19 52701.69 88888.00 2006-12-27 17:42:15.904 361 18163.16 55.19 52701.59 88888.00 2006-12-27 17:42:16.404 361 18163.13 55.04 52701.56 88888.00 2006-12-27 17:42:16.904 361 18163.32 54.90 52701.59 88888.00 2006-12-27 17:42:17.404 361 18163.42 54.86 52701.55 88888.00 2006-12-27 17:42:17.904 361 18163.37 54.92 52701.59 88888.00 2006-12-27 17:42:18.404 361 18163.31 54.86 52701.61 88888.00 2006-12-27 17:42:18.904 361 18163.21 54.84 52701.65 88888.00 2006-12-27 17:42:19.404 361 18163.13 54.92 52701.66 88888.00 2006-12-27 17:42:19.904 361 18163.01 54.92 52701.74 88888.00 2006-12-27 17:42:20.404 361 18163.18 54.91 52701.76 88888.00 2006-12-27 17:42:20.904 361 18163.20 54.91 52701.76 88888.00 2006-12-27 17:42:21.404 361 18163.21 54.91 52701.68 88888.00 2006-12-27 17:42:21.904 361 18163.13 55.11 52701.69 88888.00 2006-12-27 17:42:22.404 361 18163.08 55.24 52701.70 88888.00 2006-12-27 17:42:22.904 361 18163.00 55.25 52701.67 88888.00 2006-12-27 17:42:23.404 361 18163.04 55.09 52701.74 88888.00 2006-12-27 17:42:23.904 361 18163.20 55.01 52701.78 88888.00 2006-12-27 17:42:24.404 361 18163.16 55.03 52701.72 88888.00 2006-12-27 17:42:24.904 361 18163.13 54.95 52701.81 88888.00 2006-12-27 17:42:25.404 361 18163.14 54.88 52701.81 88888.00 2006-12-27 17:42:25.904 361 18162.96 54.94 52701.88 88888.00 2006-12-27 17:42:26.404 361 18162.79 54.98 52701.90 88888.00 2006-12-27 17:42:26.904 361 18162.88 55.01 52701.88 88888.00 2006-12-27 17:42:27.404 361 18162.99 55.02 52701.92 88888.00 2006-12-27 17:42:27.904 361 18162.96 54.91 52702.02 88888.00 2006-12-27 17:42:28.404 361 18162.96 54.95 52702.02 88888.00 2006-12-27 17:42:28.904 361 18162.94 54.97 52701.95 88888.00 2006-12-27 17:42:29.404 361 18162.79 55.00 52701.86 88888.00 2006-12-27 17:42:29.904 361 18162.83 55.01 52701.96 88888.00 2006-12-27 17:42:30.404 361 18163.07 54.98 52701.90 88888.00 2006-12-27 17:42:30.904 361 18162.94 55.06 52701.86 88888.00 2006-12-27 17:42:31.404 361 18162.96 55.11 52701.81 88888.00 2006-12-27 17:42:31.904 361 18162.95 55.21 52701.70 88888.00 2006-12-27 17:42:32.404 361 18162.81 55.25 52701.63 88888.00 2006-12-27 17:42:32.904 361 18162.63 55.22 52701.61 88888.00 2006-12-27 17:42:33.404 361 18162.68 55.24 52701.61 88888.00 2006-12-27 17:42:33.904 361 18162.60 55.17 52701.65 88888.00 2006-12-27 17:42:34.404 361 18162.60 55.15 52701.63 88888.00 2006-12-27 17:42:34.904 361 18162.59 55.08 52701.63 88888.00 2006-12-27 17:42:35.404 361 18162.52 54.98 52701.62 88888.00 2006-12-27 17:42:35.904 361 18162.73 54.98 52701.61 88888.00 2006-12-27 17:42:36.404 361 18162.68 55.11 52701.68 88888.00 2006-12-27 17:42:36.904 361 18162.67 55.25 52701.74 88888.00 2006-12-27 17:42:37.404 361 18162.64 55.29 52701.70 88888.00 2006-12-27 17:42:37.904 361 18162.62 55.24 52701.67 88888.00 2006-12-27 17:42:38.404 361 18162.64 55.30 52701.69 88888.00 2006-12-27 17:42:38.904 361 18162.59 55.29 52701.68 88888.00 2006-12-27 17:42:39.404 361 18162.57 55.32 52701.76 88888.00 2006-12-27 17:42:39.904 361 18162.55 55.35 52701.72 88888.00 2006-12-27 17:42:40.404 361 18162.52 55.34 52701.73 88888.00 2006-12-27 17:42:40.904 361 18162.45 55.28 52701.63 88888.00 2006-12-27 17:42:41.404 361 18162.49 55.16 52701.62 88888.00 2006-12-27 17:42:41.904 361 18162.66 55.35 52701.70 88888.00 2006-12-27 17:42:42.404 361 18162.56 55.46 52701.83 88888.00 2006-12-27 17:42:42.904 361 18162.66 55.48 52701.81 88888.00 2006-12-27 17:42:43.404 361 18162.85 55.51 52701.77 88888.00 2006-12-27 17:42:43.904 361 18162.84 55.40 52701.79 88888.00 2006-12-27 17:42:44.404 361 18162.78 55.31 52701.79 88888.00 2006-12-27 17:42:44.904 361 18162.75 55.33 52701.84 88888.00 2006-12-27 17:42:45.404 361 18162.68 55.39 52701.97 88888.00 2006-12-27 17:42:45.904 361 18162.64 55.38 52702.04 88888.00 2006-12-27 17:42:46.404 361 18162.67 55.39 52702.02 88888.00 2006-12-27 17:42:46.904 361 18162.70 55.41 52702.08 88888.00 2006-12-27 17:42:47.404 361 18162.71 55.44 52702.12 88888.00 2006-12-27 17:42:47.904 361 18162.62 55.41 52702.11 88888.00 2006-12-27 17:42:48.404 361 18162.59 55.48 52702.05 88888.00 2006-12-27 17:42:48.904 361 18162.56 55.49 52702.01 88888.00 2006-12-27 17:42:49.404 361 18162.60 55.45 52702.11 88888.00 2006-12-27 17:42:49.904 361 18162.46 55.45 52702.06 88888.00 2006-12-27 17:42:50.404 361 18162.42 55.43 52702.13 88888.00 2006-12-27 17:42:50.904 361 18162.29 55.46 52702.08 88888.00 2006-12-27 17:42:51.404 361 18162.48 55.35 52702.07 88888.00 2006-12-27 17:42:51.904 361 18162.35 55.43 52702.06 88888.00 2006-12-27 17:42:52.404 361 18162.24 55.39 52702.17 88888.00 2006-12-27 17:42:52.904 361 18162.01 55.34 52702.23 88888.00 2006-12-27 17:42:53.404 361 18162.03 55.34 52702.20 88888.00 2006-12-27 17:42:53.904 361 18162.38 55.28 52702.12 88888.00 2006-12-27 17:42:54.404 361 18162.49 55.25 52702.12 88888.00 2006-12-27 17:42:54.904 361 18162.45 55.25 52702.21 88888.00 2006-12-27 17:42:55.404 361 18162.38 55.18 52702.21 88888.00 2006-12-27 17:42:55.904 361 18162.44 55.18 52702.23 88888.00 2006-12-27 17:42:56.404 361 18162.35 55.17 52702.16 88888.00 2006-12-27 17:42:56.904 361 18162.20 55.16 52702.18 88888.00 2006-12-27 17:42:57.404 361 18162.14 55.16 52702.28 88888.00 2006-12-27 17:42:57.904 361 18162.17 55.21 52702.29 88888.00 2006-12-27 17:42:58.404 361 18162.14 55.19 52702.23 88888.00 2006-12-27 17:42:58.904 361 18162.08 55.24 52702.11 88888.00 2006-12-27 17:42:59.404 361 18162.00 55.41 52702.07 88888.00 2006-12-27 17:42:59.904 361 18161.88 55.48 52702.11 88888.00 2006-12-27 17:43:00.404 361 18161.76 55.49 52702.14 88888.00 2006-12-27 17:43:00.904 361 18161.78 55.37 52702.08 88888.00 2006-12-27 17:43:01.404 361 18161.92 55.40 52702.05 88888.00 2006-12-27 17:43:01.904 361 18161.91 55.43 52702.04 88888.00 2006-12-27 17:43:02.404 361 18161.91 55.40 52702.09 88888.00 2006-12-27 17:43:02.904 361 18161.94 55.35 52702.24 88888.00 2006-12-27 17:43:03.404 361 18161.96 55.36 52702.35 88888.00 2006-12-27 17:43:03.904 361 18162.07 55.33 52702.35 88888.00 2006-12-27 17:43:04.404 361 18162.09 55.31 52702.36 88888.00 2006-12-27 17:43:04.904 361 18162.10 55.35 52702.28 88888.00 2006-12-27 17:43:05.404 361 18162.19 55.34 52702.31 88888.00 2006-12-27 17:43:05.904 361 18162.24 55.41 52702.35 88888.00 2006-12-27 17:43:06.404 361 18162.21 55.44 52702.16 88888.00 2006-12-27 17:43:06.904 361 18162.22 55.45 52702.08 88888.00 2006-12-27 17:43:07.404 361 18162.27 55.44 52702.18 88888.00 2006-12-27 17:43:07.904 361 18162.37 55.45 52702.12 88888.00 2006-12-27 17:43:08.404 361 18162.11 55.48 52702.03 88888.00 2006-12-27 17:43:08.904 361 18161.99 55.46 52702.09 88888.00 2006-12-27 17:43:09.404 361 18161.96 55.46 52702.25 88888.00 2006-12-27 17:43:09.904 361 18161.96 55.53 52702.36 88888.00 2006-12-27 17:43:10.404 361 18161.95 55.54 52702.27 88888.00 2006-12-27 17:43:10.904 361 18161.87 55.55 52702.27 88888.00 2006-12-27 17:43:11.404 361 18161.81 55.48 52702.33 88888.00 2006-12-27 17:43:11.904 361 18161.73 55.45 52702.30 88888.00 2006-12-27 17:43:12.404 361 18161.78 55.55 52702.21 88888.00 2006-12-27 17:43:12.904 361 18161.77 55.61 52702.26 88888.00 2006-12-27 17:43:13.404 361 18161.87 55.63 52702.31 88888.00 2006-12-27 17:43:13.904 361 18162.02 55.59 52702.23 88888.00 2006-12-27 17:43:14.404 361 18161.95 55.59 52702.20 88888.00 2006-12-27 17:43:14.904 361 18161.94 55.58 52702.12 88888.00 2006-12-27 17:43:15.404 361 18162.10 55.55 52702.15 88888.00 2006-12-27 17:43:15.904 361 18162.11 55.56 52702.03 88888.00 2006-12-27 17:43:16.404 361 18162.06 55.50 52702.00 88888.00 2006-12-27 17:43:16.904 361 18161.85 55.45 52702.08 88888.00 2006-12-27 17:43:17.404 361 18161.76 55.50 52702.02 88888.00 2006-12-27 17:43:17.904 361 18161.68 55.56 52701.84 88888.00 2006-12-27 17:43:18.404 361 18161.56 55.55 52701.83 88888.00 2006-12-27 17:43:18.904 361 18161.44 55.56 52701.90 88888.00 2006-12-27 17:43:19.404 361 18161.53 55.61 52701.97 88888.00 2006-12-27 17:43:19.904 361 18161.45 55.65 52702.00 88888.00 2006-12-27 17:43:20.404 361 18161.43 55.71 52702.05 88888.00 2006-12-27 17:43:20.904 361 18161.35 55.65 52702.14 88888.00 2006-12-27 17:43:21.404 361 18161.61 55.64 52702.09 88888.00 2006-12-27 17:43:21.904 361 18161.66 55.57 52702.03 88888.00 2006-12-27 17:43:22.404 361 18161.57 55.53 52701.95 88888.00 2006-12-27 17:43:22.904 361 18161.55 55.59 52702.00 88888.00 2006-12-27 17:43:23.404 361 18161.67 55.67 52701.91 88888.00 2006-12-27 17:43:23.904 361 18161.69 55.74 52702.06 88888.00 2006-12-27 17:43:24.404 361 18161.73 55.70 52702.08 88888.00 2006-12-27 17:43:24.904 361 18161.77 55.69 52702.17 88888.00 2006-12-27 17:43:25.404 361 18161.63 55.80 52702.19 88888.00 2006-12-27 17:43:25.904 361 18161.51 55.81 52702.09 88888.00 2006-12-27 17:43:26.404 361 18161.69 55.84 52702.11 88888.00 2006-12-27 17:43:26.904 361 18161.72 55.83 52702.12 88888.00 2006-12-27 17:43:27.404 361 18161.48 55.70 52702.07 88888.00 2006-12-27 17:43:27.904 361 18161.51 55.67 52702.03 88888.00 2006-12-27 17:43:28.404 361 18161.49 55.71 52702.03 88888.00 2006-12-27 17:43:28.904 361 18161.52 55.74 52702.09 88888.00 2006-12-27 17:43:29.404 361 18161.53 55.71 52702.17 88888.00 2006-12-27 17:43:29.904 361 18161.52 55.74 52702.26 88888.00 2006-12-27 17:43:30.404 361 18161.58 55.71 52702.28 88888.00 2006-12-27 17:43:30.904 361 18161.49 55.68 52702.28 88888.00 2006-12-27 17:43:31.404 361 18161.37 55.69 52702.25 88888.00 2006-12-27 17:43:31.904 361 18161.20 55.72 52702.15 88888.00 2006-12-27 17:43:32.404 361 18161.37 55.68 52702.14 88888.00 2006-12-27 17:43:32.904 361 18161.48 55.71 52702.09 88888.00 2006-12-27 17:43:33.404 361 18161.51 55.69 52702.07 88888.00 2006-12-27 17:43:33.904 361 18161.43 55.69 52702.07 88888.00 2006-12-27 17:43:34.404 361 18161.38 55.73 52702.02 88888.00 2006-12-27 17:43:34.904 361 18161.25 55.75 52701.92 88888.00 2006-12-27 17:43:35.404 361 18161.14 55.66 52701.92 88888.00 2006-12-27 17:43:35.904 361 18160.99 55.61 52702.00 88888.00 2006-12-27 17:43:36.404 361 18160.89 55.61 52701.97 88888.00 2006-12-27 17:43:36.904 361 18161.01 55.55 52701.93 88888.00 2006-12-27 17:43:37.404 361 18161.10 55.50 52701.89 88888.00 2006-12-27 17:43:37.904 361 18160.89 55.52 52701.89 88888.00 2006-12-27 17:43:38.404 361 18160.68 55.45 52702.05 88888.00 2006-12-27 17:43:38.904 361 18160.78 55.45 52702.11 88888.00 2006-12-27 17:43:39.404 361 18160.78 55.49 52702.14 88888.00 2006-12-27 17:43:39.904 361 18160.75 55.38 52702.08 88888.00 2006-12-27 17:43:40.404 361 18160.93 55.35 52702.19 88888.00 2006-12-27 17:43:40.904 361 18161.11 55.36 52702.16 88888.00 2006-12-27 17:43:41.404 361 18161.16 55.34 52702.11 88888.00 2006-12-27 17:43:41.904 361 18161.10 55.25 52702.04 88888.00 2006-12-27 17:43:42.404 361 18161.18 55.22 52702.03 88888.00 2006-12-27 17:43:42.904 361 18161.15 55.19 52702.05 88888.00 2006-12-27 17:43:43.404 361 18161.09 55.22 52702.16 88888.00 2006-12-27 17:43:43.904 361 18161.10 55.29 52702.19 88888.00 2006-12-27 17:43:44.404 361 18160.91 55.38 52702.12 88888.00 2006-12-27 17:43:44.904 361 18161.00 55.26 52702.01 88888.00 2006-12-27 17:43:45.404 361 18161.00 55.21 52702.07 88888.00 2006-12-27 17:43:45.904 361 18161.14 55.25 52701.97 88888.00 2006-12-27 17:43:46.404 361 18161.16 55.24 52701.93 88888.00 2006-12-27 17:43:46.904 361 18161.00 55.28 52702.09 88888.00 2006-12-27 17:43:47.404 361 18161.02 55.29 52702.06 88888.00 2006-12-27 17:43:47.904 361 18161.16 55.29 52702.05 88888.00 2006-12-27 17:43:48.404 361 18161.16 55.30 52702.05 88888.00 2006-12-27 17:43:48.904 361 18161.21 55.31 52702.07 88888.00 2006-12-27 17:43:49.404 361 18161.14 55.31 52701.93 88888.00 2006-12-27 17:43:49.904 361 18161.15 55.29 52701.91 88888.00 2006-12-27 17:43:50.404 361 18161.07 55.29 52701.91 88888.00 2006-12-27 17:43:50.904 361 18161.08 55.17 52702.00 88888.00 2006-12-27 17:43:51.404 361 18161.16 55.09 52702.09 88888.00 2006-12-27 17:43:51.904 361 18161.08 55.05 52702.16 88888.00 2006-12-27 17:43:52.404 361 18161.18 55.11 52702.18 88888.00 2006-12-27 17:43:52.904 361 18161.26 55.15 52702.20 88888.00 2006-12-27 17:43:53.404 361 18161.36 55.09 52702.15 88888.00 2006-12-27 17:43:53.904 361 18161.36 55.00 52702.26 88888.00 2006-12-27 17:43:54.404 361 18161.31 55.03 52702.16 88888.00 2006-12-27 17:43:54.904 361 18161.23 55.02 52701.97 88888.00 2006-12-27 17:43:55.404 361 18161.11 55.02 52701.91 88888.00 2006-12-27 17:43:55.904 361 18161.01 54.97 52701.84 88888.00 2006-12-27 17:43:56.404 361 18160.83 54.97 52701.97 88888.00 2006-12-27 17:43:56.904 361 18160.88 54.96 52702.03 88888.00 2006-12-27 17:43:57.404 361 18160.94 54.94 52702.00 88888.00 2006-12-27 17:43:57.904 361 18160.88 54.85 52702.04 88888.00 2006-12-27 17:43:58.404 361 18160.94 54.89 52702.01 88888.00 2006-12-27 17:43:58.904 361 18160.97 54.98 52702.04 88888.00 2006-12-27 17:43:59.404 361 18161.15 54.97 52702.11 88888.00 2006-12-27 17:43:59.904 361 18161.25 54.85 52702.03 88888.00 2006-12-27 17:44:00.404 361 18161.25 54.82 52702.01 88888.00 2006-12-27 17:44:00.904 361 18161.27 54.82 52701.96 88888.00 2006-12-27 17:44:01.404 361 18161.18 54.79 52701.86 88888.00 2006-12-27 17:44:01.904 361 18161.16 54.82 52701.85 88888.00 2006-12-27 17:44:02.404 361 18161.23 54.86 52701.78 88888.00 2006-12-27 17:44:02.904 361 18161.19 54.81 52701.77 88888.00 2006-12-27 17:44:03.404 361 18161.02 54.80 52701.78 88888.00 2006-12-27 17:44:03.904 361 18161.02 54.84 52701.82 88888.00 2006-12-27 17:44:04.404 361 18160.91 54.82 52701.95 88888.00 2006-12-27 17:44:04.904 361 18160.81 54.84 52701.96 88888.00 2006-12-27 17:44:05.404 361 18160.62 54.81 52701.94 88888.00 2006-12-27 17:44:05.904 361 18160.57 54.78 52701.89 88888.00 2006-12-27 17:44:06.404 361 18160.54 54.84 52701.91 88888.00 2006-12-27 17:44:06.904 361 18160.56 54.87 52701.83 88888.00 2006-12-27 17:44:07.404 361 18160.62 54.86 52701.86 88888.00 2006-12-27 17:44:07.904 361 18160.58 54.87 52701.79 88888.00 2006-12-27 17:44:08.404 361 18160.48 54.89 52701.77 88888.00 2006-12-27 17:44:08.904 361 18160.54 54.90 52701.88 88888.00 2006-12-27 17:44:09.404 361 18160.58 54.97 52702.02 88888.00 2006-12-27 17:44:09.904 361 18160.59 54.99 52702.08 88888.00 2006-12-27 17:44:10.404 361 18160.59 54.91 52702.03 88888.00 2006-12-27 17:44:10.904 361 18160.83 54.95 52701.95 88888.00 2006-12-27 17:44:11.404 361 18160.99 54.96 52701.96 88888.00 2006-12-27 17:44:11.904 361 18160.83 54.89 52701.98 88888.00 2006-12-27 17:44:12.404 361 18160.83 54.77 52701.90 88888.00 2006-12-27 17:44:12.904 361 18160.68 54.70 52701.92 88888.00 2006-12-27 17:44:13.404 361 18160.56 54.73 52701.94 88888.00 2006-12-27 17:44:13.904 361 18160.48 54.62 52701.84 88888.00 2006-12-27 17:44:14.404 361 18160.57 54.56 52701.91 88888.00 2006-12-27 17:44:14.904 361 18160.61 54.62 52701.95 88888.00 2006-12-27 17:44:15.404 361 18160.61 54.66 52701.95 88888.00 2006-12-27 17:44:15.904 361 18160.62 54.83 52701.89 88888.00 2006-12-27 17:44:16.404 361 18160.61 54.96 52701.84 88888.00 2006-12-27 17:44:16.904 361 18160.56 55.01 52701.80 88888.00 2006-12-27 17:44:17.404 361 18160.59 54.96 52701.86 88888.00 2006-12-27 17:44:17.904 361 18160.70 54.90 52702.00 88888.00 2006-12-27 17:44:18.404 361 18160.77 54.92 52702.08 88888.00 2006-12-27 17:44:18.904 361 18160.83 54.91 52702.00 88888.00 2006-12-27 17:44:19.404 361 18160.88 54.83 52701.93 88888.00 2006-12-27 17:44:19.904 361 18160.92 54.86 52701.94 88888.00 2006-12-27 17:44:20.404 361 18160.77 54.86 52701.88 88888.00 2006-12-27 17:44:20.904 361 18160.65 54.79 52701.82 88888.00 2006-12-27 17:44:21.404 361 18160.55 54.82 52701.86 88888.00 2006-12-27 17:44:21.904 361 18160.55 54.81 52701.95 88888.00 2006-12-27 17:44:22.404 361 18160.81 54.69 52701.91 88888.00 2006-12-27 17:44:22.904 361 18160.83 54.61 52701.90 88888.00 2006-12-27 17:44:23.404 361 18160.80 54.57 52701.92 88888.00 2006-12-27 17:44:23.904 361 18160.85 54.52 52702.03 88888.00 2006-12-27 17:44:24.404 361 18160.94 54.57 52702.09 88888.00 2006-12-27 17:44:24.904 361 18160.86 54.62 52702.06 88888.00 2006-12-27 17:44:25.404 361 18160.78 54.62 52701.98 88888.00 2006-12-27 17:44:25.904 361 18160.97 54.66 52701.85 88888.00 2006-12-27 17:44:26.404 361 18161.04 54.62 52701.71 88888.00 2006-12-27 17:44:26.904 361 18161.05 54.56 52701.74 88888.00 2006-12-27 17:44:27.404 361 18160.99 54.55 52701.70 88888.00 2006-12-27 17:44:27.904 361 18161.05 54.47 52701.58 88888.00 2006-12-27 17:44:28.404 361 18161.09 54.47 52701.50 88888.00 2006-12-27 17:44:28.904 361 18161.02 54.43 52701.50 88888.00 2006-12-27 17:44:29.404 361 18160.81 54.39 52701.57 88888.00 2006-12-27 17:44:29.904 361 18160.77 54.37 52701.65 88888.00 2006-12-27 17:44:30.404 361 18160.82 54.41 52701.69 88888.00 2006-12-27 17:44:30.904 361 18160.80 54.43 52701.80 88888.00 2006-12-27 17:44:31.404 361 18160.89 54.35 52701.81 88888.00 2006-12-27 17:44:31.904 361 18160.83 54.31 52701.70 88888.00 2006-12-27 17:44:32.404 361 18160.94 54.26 52701.61 88888.00 2006-12-27 17:44:32.904 361 18160.97 54.25 52701.65 88888.00 2006-12-27 17:44:33.404 361 18161.05 54.32 52701.72 88888.00 2006-12-27 17:44:33.904 361 18161.12 54.42 52701.80 88888.00 2006-12-27 17:44:34.404 361 18161.19 54.41 52701.78 88888.00 2006-12-27 17:44:34.904 361 18161.08 54.35 52701.78 88888.00 2006-12-27 17:44:35.404 361 18161.08 54.28 52701.76 88888.00 2006-12-27 17:44:35.904 361 18161.20 54.24 52701.78 88888.00 2006-12-27 17:44:36.404 361 18161.21 54.20 52701.93 88888.00 2006-12-27 17:44:36.904 361 18161.19 54.23 52701.90 88888.00 2006-12-27 17:44:37.404 361 18161.11 54.35 52701.85 88888.00 2006-12-27 17:44:37.904 361 18161.02 54.42 52701.82 88888.00 2006-12-27 17:44:38.404 361 18161.29 54.39 52701.81 88888.00 2006-12-27 17:44:38.904 361 18161.35 54.33 52701.80 88888.00 2006-12-27 17:44:39.404 361 18161.31 54.30 52701.78 88888.00 2006-12-27 17:44:39.904 361 18161.26 54.28 52701.82 88888.00 2006-12-27 17:44:40.404 361 18161.27 54.35 52701.69 88888.00 2006-12-27 17:44:40.904 361 18161.43 54.37 52701.63 88888.00 2006-12-27 17:44:41.404 361 18161.38 54.25 52701.63 88888.00 2006-12-27 17:44:41.904 361 18161.52 54.21 52701.76 88888.00 2006-12-27 17:44:42.404 361 18161.48 54.31 52701.79 88888.00 2006-12-27 17:44:42.904 361 18161.46 54.30 52701.72 88888.00 2006-12-27 17:44:43.404 361 18161.45 54.25 52701.73 88888.00 2006-12-27 17:44:43.904 361 18161.43 54.21 52701.83 88888.00 2006-12-27 17:44:44.404 361 18161.47 54.14 52701.73 88888.00 2006-12-27 17:44:44.904 361 18161.54 54.13 52701.77 88888.00 2006-12-27 17:44:45.404 361 18161.54 54.04 52701.74 88888.00 2006-12-27 17:44:45.904 361 18161.65 53.96 52701.77 88888.00 2006-12-27 17:44:46.404 361 18161.68 53.95 52701.76 88888.00 2006-12-27 17:44:46.904 361 18161.72 53.91 52701.78 88888.00 2006-12-27 17:44:47.404 361 18161.74 53.91 52701.78 88888.00 2006-12-27 17:44:47.904 361 18161.84 53.87 52701.73 88888.00 2006-12-27 17:44:48.404 361 18161.80 53.87 52701.74 88888.00 2006-12-27 17:44:48.904 361 18161.70 53.84 52701.71 88888.00 2006-12-27 17:44:49.404 361 18161.59 53.79 52701.73 88888.00 2006-12-27 17:44:49.904 361 18161.59 53.79 52701.74 88888.00 2006-12-27 17:44:50.404 361 18161.64 53.86 52701.73 88888.00 2006-12-27 17:44:50.904 361 18161.78 53.84 52701.81 88888.00 2006-12-27 17:44:51.404 361 18161.92 53.81 52701.83 88888.00 2006-12-27 17:44:51.904 361 18161.98 53.79 52701.80 88888.00 2006-12-27 17:44:52.404 361 18161.96 53.71 52701.74 88888.00 2006-12-27 17:44:52.904 361 18161.98 53.77 52701.91 88888.00 2006-12-27 17:44:53.404 361 18162.03 53.75 52701.89 88888.00 2006-12-27 17:44:53.904 361 18162.07 53.71 52701.89 88888.00 2006-12-27 17:44:54.404 361 18161.98 53.76 52701.82 88888.00 2006-12-27 17:44:54.904 361 18161.88 53.79 52701.79 88888.00 2006-12-27 17:44:55.404 361 18162.01 53.86 52701.79 88888.00 2006-12-27 17:44:55.904 361 18162.08 53.83 52701.86 88888.00 2006-12-27 17:44:56.404 361 18161.97 53.82 52701.92 88888.00 2006-12-27 17:44:56.904 361 18161.92 53.81 52701.88 88888.00 2006-12-27 17:44:57.404 361 18161.98 53.78 52701.81 88888.00 2006-12-27 17:44:57.904 361 18161.91 53.81 52701.79 88888.00 2006-12-27 17:44:58.404 361 18161.86 53.78 52701.74 88888.00 2006-12-27 17:44:58.904 361 18161.85 53.73 52701.84 88888.00 2006-12-27 17:44:59.404 361 18161.95 53.78 52701.84 88888.00 2006-12-27 17:44:59.904 361 18161.97 53.90 52701.80 88888.00 2006-12-27 17:45:00.404 361 18161.95 53.83 52701.82 88888.00 2006-12-27 17:45:00.904 361 18161.91 53.72 52701.83 88888.00 2006-12-27 17:45:01.404 361 18161.87 53.68 52701.92 88888.00 2006-12-27 17:45:01.904 361 18161.87 53.72 52702.03 88888.00 2006-12-27 17:45:02.404 361 18161.90 53.74 52701.94 88888.00 2006-12-27 17:45:02.904 361 18161.73 53.82 52701.81 88888.00 2006-12-27 17:45:03.404 361 18161.75 53.87 52701.80 88888.00 2006-12-27 17:45:03.904 361 18161.91 53.97 52701.71 88888.00 2006-12-27 17:45:04.404 361 18161.88 54.00 52701.83 88888.00 2006-12-27 17:45:04.904 361 18161.75 53.98 52701.76 88888.00 2006-12-27 17:45:05.404 361 18161.74 53.86 52701.79 88888.00 2006-12-27 17:45:05.904 361 18161.73 53.76 52701.86 88888.00 2006-12-27 17:45:06.404 361 18161.83 53.85 52701.96 88888.00 2006-12-27 17:45:06.904 361 18161.80 53.92 52702.03 88888.00 2006-12-27 17:45:07.404 361 18161.77 53.94 52702.00 88888.00 2006-12-27 17:45:07.904 361 18161.74 53.94 52701.95 88888.00 2006-12-27 17:45:08.404 361 18161.87 53.92 52701.83 88888.00 2006-12-27 17:45:08.904 361 18162.05 53.92 52701.85 88888.00 2006-12-27 17:45:09.404 361 18162.02 53.96 52701.89 88888.00 2006-12-27 17:45:09.904 361 18161.98 53.99 52702.00 88888.00 2006-12-27 17:45:10.404 361 18162.10 53.87 52702.06 88888.00 2006-12-27 17:45:10.904 361 18162.18 53.85 52702.11 88888.00 2006-12-27 17:45:11.404 361 18162.11 53.87 52702.05 88888.00 2006-12-27 17:45:11.904 361 18162.13 53.80 52702.00 88888.00 2006-12-27 17:45:12.404 361 18162.18 53.81 52702.01 88888.00 2006-12-27 17:45:12.904 361 18162.21 53.84 52701.90 88888.00 2006-12-27 17:45:13.404 361 18162.16 53.89 52701.90 88888.00 2006-12-27 17:45:13.904 361 18161.98 53.88 52701.96 88888.00 2006-12-27 17:45:14.404 361 18161.73 53.83 52702.03 88888.00 2006-12-27 17:45:14.904 361 18161.69 53.89 52702.08 88888.00 2006-12-27 17:45:15.404 361 18161.75 53.97 52702.12 88888.00 2006-12-27 17:45:15.904 361 18161.88 53.95 52702.15 88888.00 2006-12-27 17:45:16.404 361 18162.05 53.89 52702.19 88888.00 2006-12-27 17:45:16.904 361 18161.85 53.83 52702.18 88888.00 2006-12-27 17:45:17.404 361 18161.70 53.90 52702.26 88888.00 2006-12-27 17:45:17.904 361 18161.65 53.90 52702.33 88888.00 2006-12-27 17:45:18.404 361 18161.69 53.99 52702.32 88888.00 2006-12-27 17:45:18.904 361 18161.65 54.04 52702.18 88888.00 2006-12-27 17:45:19.404 361 18161.67 54.03 52702.17 88888.00 2006-12-27 17:45:19.904 361 18161.58 54.10 52702.20 88888.00 2006-12-27 17:45:20.404 361 18161.56 54.10 52702.17 88888.00 2006-12-27 17:45:20.904 361 18161.57 54.09 52702.16 88888.00 2006-12-27 17:45:21.404 361 18161.79 54.08 52702.21 88888.00 2006-12-27 17:45:21.904 361 18161.66 54.15 52702.14 88888.00 2006-12-27 17:45:22.404 361 18161.41 54.05 52702.18 88888.00 2006-12-27 17:45:22.904 361 18161.23 53.97 52702.21 88888.00 2006-12-27 17:45:23.404 361 18161.37 54.05 52702.29 88888.00 2006-12-27 17:45:23.904 361 18161.62 54.12 52702.27 88888.00 2006-12-27 17:45:24.404 361 18161.68 54.14 52702.19 88888.00 2006-12-27 17:45:24.904 361 18161.58 54.16 52702.28 88888.00 2006-12-27 17:45:25.404 361 18161.63 54.09 52702.24 88888.00 2006-12-27 17:45:25.904 361 18161.63 54.05 52702.18 88888.00 2006-12-27 17:45:26.404 361 18161.53 54.08 52702.09 88888.00 2006-12-27 17:45:26.904 361 18161.54 54.21 52702.18 88888.00 2006-12-27 17:45:27.404 361 18161.58 54.28 52702.27 88888.00 2006-12-27 17:45:27.904 361 18161.47 54.23 52702.20 88888.00 2006-12-27 17:45:28.404 361 18161.51 54.25 52702.17 88888.00 2006-12-27 17:45:28.904 361 18161.58 54.31 52702.14 88888.00 2006-12-27 17:45:29.404 361 18161.64 54.38 52702.12 88888.00 2006-12-27 17:45:29.904 361 18161.52 54.37 52702.25 88888.00 2006-12-27 17:45:30.404 361 18161.37 54.36 52702.35 88888.00 2006-12-27 17:45:30.904 361 18161.45 54.37 52702.52 88888.00 2006-12-27 17:45:31.404 361 18161.47 54.41 52702.51 88888.00 2006-12-27 17:45:31.904 361 18161.45 54.40 52702.31 88888.00 2006-12-27 17:45:32.404 361 18161.30 54.35 52702.25 88888.00 2006-12-27 17:45:32.904 361 18161.42 54.41 52702.26 88888.00 2006-12-27 17:45:33.404 361 18161.51 54.47 52702.08 88888.00 2006-12-27 17:45:33.904 361 18161.31 54.50 52702.19 88888.00 2006-12-27 17:45:34.404 361 18161.25 54.49 52702.26 88888.00 2006-12-27 17:45:34.904 361 18161.19 54.48 52702.26 88888.00 2006-12-27 17:45:35.404 361 18161.31 54.51 52702.25 88888.00 2006-12-27 17:45:35.904 361 18161.36 54.53 52702.20 88888.00 2006-12-27 17:45:36.404 361 18161.19 54.53 52702.24 88888.00 2006-12-27 17:45:36.904 361 18161.33 54.51 52702.24 88888.00 2006-12-27 17:45:37.404 361 18161.37 54.55 52702.23 88888.00 2006-12-27 17:45:37.904 361 18161.42 54.53 52702.14 88888.00 2006-12-27 17:45:38.404 361 18161.38 54.50 52702.14 88888.00 2006-12-27 17:45:38.904 361 18161.37 54.48 52702.13 88888.00 2006-12-27 17:45:39.404 361 18161.32 54.37 52702.06 88888.00 2006-12-27 17:45:39.904 361 18161.31 54.29 52702.00 88888.00 2006-12-27 17:45:40.404 361 18161.24 54.23 52702.04 88888.00 2006-12-27 17:45:40.904 361 18161.32 54.19 52702.17 88888.00 2006-12-27 17:45:41.404 361 18161.33 54.15 52702.19 88888.00 2006-12-27 17:45:41.904 361 18161.31 54.14 52702.19 88888.00 2006-12-27 17:45:42.404 361 18161.31 54.12 52702.31 88888.00 2006-12-27 17:45:42.904 361 18161.26 54.16 52702.18 88888.00 2006-12-27 17:45:43.404 361 18161.29 54.33 52702.17 88888.00 2006-12-27 17:45:43.904 361 18161.35 54.32 52702.29 88888.00 2006-12-27 17:45:44.404 361 18161.42 54.30 52702.47 88888.00 2006-12-27 17:45:44.904 361 18161.57 54.24 52702.41 88888.00 2006-12-27 17:45:45.404 361 18161.55 54.24 52702.42 88888.00 2006-12-27 17:45:45.904 361 18161.44 54.23 52702.39 88888.00 2006-12-27 17:45:46.404 361 18161.58 54.20 52702.26 88888.00 2006-12-27 17:45:46.904 361 18161.64 54.17 52702.17 88888.00 2006-12-27 17:45:47.404 361 18161.54 54.14 52702.02 88888.00 2006-12-27 17:45:47.904 361 18161.53 54.13 52702.15 88888.00 2006-12-27 17:45:48.404 361 18161.53 54.12 52702.23 88888.00 2006-12-27 17:45:48.904 361 18161.61 54.10 52702.24 88888.00 2006-12-27 17:45:49.404 361 18161.58 54.05 52702.19 88888.00 2006-12-27 17:45:49.904 361 18161.47 54.03 52702.09 88888.00 2006-12-27 17:45:50.404 361 18161.58 54.14 52702.08 88888.00 2006-12-27 17:45:50.904 361 18161.58 54.13 52702.15 88888.00 2006-12-27 17:45:51.404 361 18161.38 54.07 52702.29 88888.00 2006-12-27 17:45:51.904 361 18161.46 54.10 52702.35 88888.00 2006-12-27 17:45:52.404 361 18161.66 54.08 52702.20 88888.00 2006-12-27 17:45:52.904 361 18161.49 54.06 52702.18 88888.00 2006-12-27 17:45:53.404 361 18161.34 54.01 52702.07 88888.00 2006-12-27 17:45:53.904 361 18161.44 53.99 52702.18 88888.00 2006-12-27 17:45:54.404 361 18161.48 53.92 52702.14 88888.00 2006-12-27 17:45:54.904 361 18161.37 53.92 52702.08 88888.00 2006-12-27 17:45:55.404 361 18161.41 53.94 52702.12 88888.00 2006-12-27 17:45:55.904 361 18161.48 54.05 52702.17 88888.00 2006-12-27 17:45:56.404 361 18161.51 54.10 52702.15 88888.00 2006-12-27 17:45:56.904 361 18161.38 54.14 52702.07 88888.00 2006-12-27 17:45:57.404 361 18161.37 54.12 52702.09 88888.00 2006-12-27 17:45:57.904 361 18161.46 54.02 52701.98 88888.00 2006-12-27 17:45:58.404 361 18161.58 53.91 52701.92 88888.00 2006-12-27 17:45:58.904 361 18161.68 53.99 52701.89 88888.00 2006-12-27 17:45:59.404 361 18161.76 54.05 52701.98 88888.00 2006-12-27 17:45:59.904 361 18161.79 54.12 52702.00 88888.00 2006-12-27 17:46:00.404 361 18161.74 54.11 52701.98 88888.00 2006-12-27 17:46:00.904 361 18161.68 54.01 52702.01 88888.00 2006-12-27 17:46:01.404 361 18161.73 53.92 52702.02 88888.00 2006-12-27 17:46:01.904 361 18161.83 53.86 52701.93 88888.00 2006-12-27 17:46:02.404 361 18161.88 53.89 52701.88 88888.00 2006-12-27 17:46:02.904 361 18161.89 53.91 52701.93 88888.00 2006-12-27 17:46:03.404 361 18161.86 53.85 52702.08 88888.00 2006-12-27 17:46:03.904 361 18161.89 53.78 52701.95 88888.00 2006-12-27 17:46:04.404 361 18161.92 53.68 52701.84 88888.00 2006-12-27 17:46:04.904 361 18161.90 53.63 52701.97 88888.00 2006-12-27 17:46:05.404 361 18161.89 53.66 52701.94 88888.00 2006-12-27 17:46:05.904 361 18161.90 53.72 52701.82 88888.00 2006-12-27 17:46:06.404 361 18161.91 53.68 52701.90 88888.00 2006-12-27 17:46:06.904 361 18161.97 53.68 52701.93 88888.00 2006-12-27 17:46:07.404 361 18161.87 53.68 52701.97 88888.00 2006-12-27 17:46:07.904 361 18161.90 53.74 52702.00 88888.00 2006-12-27 17:46:08.404 361 18161.91 53.69 52702.01 88888.00 2006-12-27 17:46:08.904 361 18161.89 53.64 52701.97 88888.00 2006-12-27 17:46:09.404 361 18161.80 53.64 52702.01 88888.00 2006-12-27 17:46:09.904 361 18161.79 53.68 52702.02 88888.00 2006-12-27 17:46:10.404 361 18161.80 53.68 52702.06 88888.00 2006-12-27 17:46:10.904 361 18161.85 53.62 52702.02 88888.00 2006-12-27 17:46:11.404 361 18161.98 53.71 52701.94 88888.00 2006-12-27 17:46:11.904 361 18162.13 53.79 52701.93 88888.00 2006-12-27 17:46:12.404 361 18162.12 53.78 52701.94 88888.00 2006-12-27 17:46:12.904 361 18161.92 53.80 52701.90 88888.00 2006-12-27 17:46:13.404 361 18161.92 53.98 52701.80 88888.00 2006-12-27 17:46:13.904 361 18162.13 54.09 52701.84 88888.00 2006-12-27 17:46:14.404 361 18162.17 54.19 52701.82 88888.00 2006-12-27 17:46:14.904 361 18162.14 54.20 52701.89 88888.00 2006-12-27 17:46:15.404 361 18162.14 54.20 52701.94 88888.00 2006-12-27 17:46:15.904 361 18162.17 54.15 52701.90 88888.00 2006-12-27 17:46:16.404 361 18162.16 54.09 52701.85 88888.00 2006-12-27 17:46:16.904 361 18162.20 54.09 52701.98 88888.00 2006-12-27 17:46:17.404 361 18162.24 54.08 52702.00 88888.00 2006-12-27 17:46:17.904 361 18162.33 54.04 52702.03 88888.00 2006-12-27 17:46:18.404 361 18162.22 54.05 52702.00 88888.00 2006-12-27 17:46:18.904 361 18162.23 54.10 52702.04 88888.00 2006-12-27 17:46:19.404 361 18162.33 54.07 52701.91 88888.00 2006-12-27 17:46:19.904 361 18162.29 54.04 52701.94 88888.00 2006-12-27 17:46:20.404 361 18162.30 54.10 52702.01 88888.00 2006-12-27 17:46:20.904 361 18162.30 54.12 52702.06 88888.00 2006-12-27 17:46:21.404 361 18162.25 54.15 52702.08 88888.00 2006-12-27 17:46:21.904 361 18162.30 54.07 52702.14 88888.00 2006-12-27 17:46:22.404 361 18162.25 54.04 52702.08 88888.00 2006-12-27 17:46:22.904 361 18162.10 54.06 52702.03 88888.00 2006-12-27 17:46:23.404 361 18162.18 54.09 52701.95 88888.00 2006-12-27 17:46:23.904 361 18162.34 54.10 52702.02 88888.00 2006-12-27 17:46:24.404 361 18162.25 54.12 52702.00 88888.00 2006-12-27 17:46:24.904 361 18162.39 54.02 52701.97 88888.00 2006-12-27 17:46:25.404 361 18162.28 54.04 52701.90 88888.00 2006-12-27 17:46:25.904 361 18162.17 54.09 52702.05 88888.00 2006-12-27 17:46:26.404 361 18162.24 54.10 52702.02 88888.00 2006-12-27 17:46:26.904 361 18162.13 54.05 52702.06 88888.00 2006-12-27 17:46:27.404 361 18162.35 54.11 52702.04 88888.00 2006-12-27 17:46:27.904 361 18162.44 54.18 52702.02 88888.00 2006-12-27 17:46:28.404 361 18162.31 54.15 52702.13 88888.00 2006-12-27 17:46:28.904 361 18162.24 54.23 52702.13 88888.00 2006-12-27 17:46:29.404 361 18162.19 54.18 52702.07 88888.00 2006-12-27 17:46:29.904 361 18162.18 54.11 52702.03 88888.00 2006-12-27 17:46:30.404 361 18162.29 54.03 52702.12 88888.00 2006-12-27 17:46:30.904 361 18162.37 54.05 52702.13 88888.00 2006-12-27 17:46:31.404 361 18162.39 54.10 52702.11 88888.00 2006-12-27 17:46:31.904 361 18162.24 54.11 52702.17 88888.00 2006-12-27 17:46:32.404 361 18162.32 54.16 52702.13 88888.00 2006-12-27 17:46:32.904 361 18162.59 54.22 52702.01 88888.00 2006-12-27 17:46:33.404 361 18162.68 54.22 52702.03 88888.00 2006-12-27 17:46:33.904 361 18162.73 54.20 52702.11 88888.00 2006-12-27 17:46:34.404 361 18162.64 54.17 52702.09 88888.00 2006-12-27 17:46:34.904 361 18162.73 54.15 52702.06 88888.00 2006-12-27 17:46:35.404 361 18162.89 54.18 52702.08 88888.00 2006-12-27 17:46:35.904 361 18162.78 54.14 52702.11 88888.00 2006-12-27 17:46:36.404 361 18162.86 54.10 52702.08 88888.00 2006-12-27 17:46:36.904 361 18162.86 54.15 52702.07 88888.00 2006-12-27 17:46:37.404 361 18162.77 54.19 52702.02 88888.00 2006-12-27 17:46:37.904 361 18162.85 54.20 52702.05 88888.00 2006-12-27 17:46:38.404 361 18162.89 54.01 52701.98 88888.00 2006-12-27 17:46:38.904 361 18162.97 53.96 52701.85 88888.00 2006-12-27 17:46:39.404 361 18163.04 53.97 52701.92 88888.00 2006-12-27 17:46:39.904 361 18162.96 53.94 52702.03 88888.00 2006-12-27 17:46:40.404 361 18162.97 53.94 52702.03 88888.00 2006-12-27 17:46:40.904 361 18163.01 53.95 52702.03 88888.00 2006-12-27 17:46:41.404 361 18162.95 53.96 52702.01 88888.00 2006-12-27 17:46:41.904 361 18162.85 53.88 52702.09 88888.00 2006-12-27 17:46:42.404 361 18162.89 53.92 52702.11 88888.00 2006-12-27 17:46:42.904 361 18163.03 54.00 52702.09 88888.00 2006-12-27 17:46:43.404 361 18163.03 53.96 52702.08 88888.00 2006-12-27 17:46:43.904 361 18162.96 54.04 52702.23 88888.00 2006-12-27 17:46:44.404 361 18162.88 54.17 52702.24 88888.00 2006-12-27 17:46:44.904 361 18162.94 54.18 52702.13 88888.00 2006-12-27 17:46:45.404 361 18163.09 54.04 52702.11 88888.00 2006-12-27 17:46:45.904 361 18163.09 53.94 52702.08 88888.00 2006-12-27 17:46:46.404 361 18163.00 53.99 52702.05 88888.00 2006-12-27 17:46:46.904 361 18163.06 54.16 52702.09 88888.00 2006-12-27 17:46:47.404 361 18163.07 54.14 52702.14 88888.00 2006-12-27 17:46:47.904 361 18163.01 54.09 52702.21 88888.00 2006-12-27 17:46:48.404 361 18162.97 54.14 52702.16 88888.00 2006-12-27 17:46:48.904 361 18162.98 54.00 52702.24 88888.00 2006-12-27 17:46:49.404 361 18162.99 54.00 52702.19 88888.00 2006-12-27 17:46:49.904 361 18162.97 54.19 52702.26 88888.00 2006-12-27 17:46:50.404 361 18162.94 54.28 52702.31 88888.00 2006-12-27 17:46:50.904 361 18163.03 54.33 52702.27 88888.00 2006-12-27 17:46:51.404 361 18163.13 54.40 52702.15 88888.00 2006-12-27 17:46:51.904 361 18163.09 54.40 52702.17 88888.00 2006-12-27 17:46:52.404 361 18163.05 54.36 52702.19 88888.00 2006-12-27 17:46:52.904 361 18163.13 54.30 52702.15 88888.00 2006-12-27 17:46:53.404 361 18163.10 54.31 52702.04 88888.00 2006-12-27 17:46:53.904 361 18163.15 54.35 52702.07 88888.00 2006-12-27 17:46:54.404 361 18163.16 54.29 52702.13 88888.00 2006-12-27 17:46:54.904 361 18163.18 54.25 52702.15 88888.00 2006-12-27 17:46:55.404 361 18163.20 54.31 52702.17 88888.00 2006-12-27 17:46:55.904 361 18163.21 54.37 52702.15 88888.00 2006-12-27 17:46:56.404 361 18163.25 54.23 52702.16 88888.00 2006-12-27 17:46:56.904 361 18163.40 54.28 52702.03 88888.00 2006-12-27 17:46:57.404 361 18163.44 54.25 52702.06 88888.00 2006-12-27 17:46:57.904 361 18163.30 54.25 52702.25 88888.00 2006-12-27 17:46:58.404 361 18163.09 54.26 52702.35 88888.00 2006-12-27 17:46:58.904 361 18163.04 54.30 52702.37 88888.00 2006-12-27 17:46:59.404 361 18163.01 54.29 52702.42 88888.00 2006-12-27 17:46:59.904 361 18163.04 54.29 52702.41 88888.00 2006-12-27 17:47:00.404 361 18163.07 54.29 52702.38 88888.00 2006-12-27 17:47:00.904 361 18163.07 54.26 52702.37 88888.00 2006-12-27 17:47:01.404 361 18163.07 54.20 52702.31 88888.00 2006-12-27 17:47:01.904 361 18163.03 54.30 52702.42 88888.00 2006-12-27 17:47:02.404 361 18163.20 54.39 52702.36 88888.00 2006-12-27 17:47:02.904 361 18163.27 54.36 52702.41 88888.00 2006-12-27 17:47:03.404 361 18163.17 54.32 52702.48 88888.00 2006-12-27 17:47:03.904 361 18163.15 54.28 52702.38 88888.00 2006-12-27 17:47:04.404 361 18163.24 54.26 52702.35 88888.00 2006-12-27 17:47:04.904 361 18163.15 54.30 52702.29 88888.00 2006-12-27 17:47:05.404 361 18163.09 54.33 52702.23 88888.00 2006-12-27 17:47:05.904 361 18163.06 54.34 52702.17 88888.00 2006-12-27 17:47:06.404 361 18163.16 54.35 52702.04 88888.00 2006-12-27 17:47:06.904 361 18163.10 54.26 52702.01 88888.00 2006-12-27 17:47:07.404 361 18163.22 54.29 52702.07 88888.00 2006-12-27 17:47:07.904 361 18163.24 54.30 52702.17 88888.00 2006-12-27 17:47:08.404 361 18163.16 54.37 52702.18 88888.00 2006-12-27 17:47:08.904 361 18163.21 54.33 52702.16 88888.00 2006-12-27 17:47:09.404 361 18163.38 54.21 52702.08 88888.00 2006-12-27 17:47:09.904 361 18163.30 54.17 52702.07 88888.00 2006-12-27 17:47:10.404 361 18163.19 54.25 52702.07 88888.00 2006-12-27 17:47:10.904 361 18163.24 54.32 52702.13 88888.00 2006-12-27 17:47:11.404 361 18163.28 54.31 52702.04 88888.00 2006-12-27 17:47:11.904 361 18163.31 54.16 52702.01 88888.00 2006-12-27 17:47:12.404 361 18163.18 54.14 52702.07 88888.00 2006-12-27 17:47:12.904 361 18163.28 54.15 52702.06 88888.00 2006-12-27 17:47:13.404 361 18163.33 54.08 52702.00 88888.00 2006-12-27 17:47:13.904 361 18163.30 54.08 52702.11 88888.00 2006-12-27 17:47:14.404 361 18163.26 54.07 52702.21 88888.00 2006-12-27 17:47:14.904 361 18163.30 54.12 52702.30 88888.00 2006-12-27 17:47:15.404 361 18163.32 54.09 52702.26 88888.00 2006-12-27 17:47:15.904 361 18163.40 54.06 52702.19 88888.00 2006-12-27 17:47:16.404 361 18163.39 54.07 52702.21 88888.00 2006-12-27 17:47:16.904 361 18163.38 54.07 52702.19 88888.00 2006-12-27 17:47:17.404 361 18163.41 54.07 52702.25 88888.00 2006-12-27 17:47:17.904 361 18163.41 54.12 52702.19 88888.00 2006-12-27 17:47:18.404 361 18163.42 54.22 52702.16 88888.00 2006-12-27 17:47:18.904 361 18163.41 54.11 52702.13 88888.00 2006-12-27 17:47:19.404 361 18163.37 53.98 52702.14 88888.00 2006-12-27 17:47:19.904 361 18163.43 54.01 52702.04 88888.00 2006-12-27 17:47:20.404 361 18163.61 54.01 52702.02 88888.00 2006-12-27 17:47:20.904 361 18163.60 54.00 52702.05 88888.00 2006-12-27 17:47:21.404 361 18163.55 54.01 52702.20 88888.00 2006-12-27 17:47:21.904 361 18163.50 53.97 52702.17 88888.00 2006-12-27 17:47:22.404 361 18163.49 53.97 52702.09 88888.00 2006-12-27 17:47:22.904 361 18163.51 53.91 52702.05 88888.00 2006-12-27 17:47:23.404 361 18163.52 53.94 52701.97 88888.00 2006-12-27 17:47:23.904 361 18163.49 53.83 52702.05 88888.00 2006-12-27 17:47:24.404 361 18163.36 53.80 52702.02 88888.00 2006-12-27 17:47:24.904 361 18163.39 53.77 52702.03 88888.00 2006-12-27 17:47:25.404 361 18163.72 53.78 52702.12 88888.00 2006-12-27 17:47:25.904 361 18163.69 53.82 52702.11 88888.00 2006-12-27 17:47:26.404 361 18163.77 53.92 52702.16 88888.00 2006-12-27 17:47:26.904 361 18163.73 53.88 52702.09 88888.00 2006-12-27 17:47:27.401 361 18163.65 53.79 52702.09 88888.00 2006-12-27 17:47:27.901 361 18163.61 53.89 52702.18 88888.00 2006-12-27 17:47:28.401 361 18163.71 53.91 52702.18 88888.00 2006-12-27 17:47:28.901 361 18163.63 53.87 52702.19 88888.00 2006-12-27 17:47:29.401 361 18163.59 53.98 52702.20 88888.00 2006-12-27 17:47:29.901 361 18163.50 54.00 52702.11 88888.00 2006-12-27 17:47:30.401 361 18163.43 53.94 52702.03 88888.00 2006-12-27 17:47:30.901 361 18163.60 53.96 52702.17 88888.00 2006-12-27 17:47:31.401 361 18163.82 53.85 52702.25 88888.00 2006-12-27 17:47:31.901 361 18163.86 53.91 52702.21 88888.00 2006-12-27 17:47:32.401 361 18163.76 54.05 52702.18 88888.00 2006-12-27 17:47:32.901 361 18163.79 54.08 52702.17 88888.00 2006-12-27 17:47:33.401 361 18163.73 54.06 52702.19 88888.00 2006-12-27 17:47:33.901 361 18163.68 54.05 52702.17 88888.00 2006-12-27 17:47:34.401 361 18163.62 54.03 52702.17 88888.00 2006-12-27 17:47:34.901 361 18163.73 54.00 52702.14 88888.00 2006-12-27 17:47:35.401 361 18163.76 53.99 52702.05 88888.00 2006-12-27 17:47:35.901 361 18163.64 54.01 52702.09 88888.00 2006-12-27 17:47:36.401 361 18163.62 54.07 52702.12 88888.00 2006-12-27 17:47:36.901 361 18163.68 54.01 52702.03 88888.00 2006-12-27 17:47:37.401 361 18163.81 54.00 52702.16 88888.00 2006-12-27 17:47:37.901 361 18163.86 53.94 52702.13 88888.00 2006-12-27 17:47:38.401 361 18163.81 53.95 52702.08 88888.00 2006-12-27 17:47:38.901 361 18163.82 54.00 52702.13 88888.00 2006-12-27 17:47:39.401 361 18163.70 53.98 52702.12 88888.00 2006-12-27 17:47:39.901 361 18163.71 54.03 52702.13 88888.00 2006-12-27 17:47:40.401 361 18163.71 54.04 52702.08 88888.00 2006-12-27 17:47:40.901 361 18163.66 54.03 52702.07 88888.00 2006-12-27 17:47:41.401 361 18163.69 54.02 52702.20 88888.00 2006-12-27 17:47:41.901 361 18163.62 54.00 52702.28 88888.00 2006-12-27 17:47:42.401 361 18163.64 53.92 52702.23 88888.00 2006-12-27 17:47:42.901 361 18163.72 54.00 52702.30 88888.00 2006-12-27 17:47:43.401 361 18163.73 54.06 52702.29 88888.00 2006-12-27 17:47:43.901 361 18163.72 54.03 52702.32 88888.00 2006-12-27 17:47:44.401 361 18163.75 53.94 52702.38 88888.00 2006-12-27 17:47:44.901 361 18163.74 53.81 52702.29 88888.00 2006-12-27 17:47:45.401 361 18163.71 53.66 52702.26 88888.00 2006-12-27 17:47:45.901 361 18163.66 53.62 52702.35 88888.00 2006-12-27 17:47:46.401 361 18163.84 53.70 52702.35 88888.00 2006-12-27 17:47:46.901 361 18163.92 53.89 52702.37 88888.00 2006-12-27 17:47:47.401 361 18163.89 53.94 52702.48 88888.00 2006-12-27 17:47:47.901 361 18163.82 53.92 52702.52 88888.00 2006-12-27 17:47:48.401 361 18163.77 54.00 52702.49 88888.00 2006-12-27 17:47:48.901 361 18163.75 54.01 52702.41 88888.00 2006-12-27 17:47:49.401 361 18163.82 53.96 52702.32 88888.00 2006-12-27 17:47:49.901 361 18163.71 53.98 52702.37 88888.00 2006-12-27 17:47:50.401 361 18163.65 53.96 52702.39 88888.00 2006-12-27 17:47:50.901 361 18163.65 53.91 52702.33 88888.00 2006-12-27 17:47:51.401 361 18163.63 53.91 52702.33 88888.00 2006-12-27 17:47:51.901 361 18163.70 53.95 52702.24 88888.00 2006-12-27 17:47:52.401 361 18163.72 53.91 52702.13 88888.00 2006-12-27 17:47:52.901 361 18163.66 53.91 52702.25 88888.00 2006-12-27 17:47:53.401 361 18163.69 53.89 52702.38 88888.00 2006-12-27 17:47:53.901 361 18163.60 53.88 52702.38 88888.00 2006-12-27 17:47:54.401 361 18163.50 53.97 52702.41 88888.00 2006-12-27 17:47:54.901 361 18163.51 53.98 52702.32 88888.00 2006-12-27 17:47:55.401 361 18163.71 54.01 52702.39 88888.00 2006-12-27 17:47:55.901 361 18163.70 53.97 52702.41 88888.00 2006-12-27 17:47:56.401 361 18163.54 54.01 52702.36 88888.00 2006-12-27 17:47:56.901 361 18163.59 54.01 52702.31 88888.00 2006-12-27 17:47:57.401 361 18163.57 53.96 52702.25 88888.00 2006-12-27 17:47:57.901 361 18163.73 53.88 52702.17 88888.00 2006-12-27 17:47:58.401 361 18163.85 53.87 52702.05 88888.00 2006-12-27 17:47:58.901 361 18163.73 53.90 52702.01 88888.00 2006-12-27 17:47:59.401 361 18163.66 53.87 52702.07 88888.00 2006-12-27 17:47:59.901 361 18163.75 53.82 52702.14 88888.00 2006-12-27 17:48:00.401 361 18163.73 53.79 52702.21 88888.00 2006-12-27 17:48:00.901 361 18163.66 53.80 52702.19 88888.00 2006-12-27 17:48:01.401 361 18163.60 53.81 52702.28 88888.00 2006-12-27 17:48:01.901 361 18163.62 53.81 52702.27 88888.00 2006-12-27 17:48:02.401 361 18163.53 53.76 52702.17 88888.00 2006-12-27 17:48:02.901 361 18163.53 53.61 52702.16 88888.00 2006-12-27 17:48:03.401 361 18163.43 53.46 52702.17 88888.00 2006-12-27 17:48:03.901 361 18163.46 53.44 52702.19 88888.00 2006-12-27 17:48:04.401 361 18163.51 53.38 52702.30 88888.00 2006-12-27 17:48:04.901 361 18163.55 53.44 52702.30 88888.00 2006-12-27 17:48:05.401 361 18163.49 53.49 52702.27 88888.00 2006-12-27 17:48:05.901 361 18163.46 53.61 52702.26 88888.00 2006-12-27 17:48:06.401 361 18163.40 53.76 52702.23 88888.00 2006-12-27 17:48:06.901 361 18163.44 53.82 52702.19 88888.00 2006-12-27 17:48:07.401 361 18163.40 53.79 52702.30 88888.00 2006-12-27 17:48:07.901 361 18163.43 53.81 52702.29 88888.00 2006-12-27 17:48:08.401 361 18163.40 53.72 52702.28 88888.00 2006-12-27 17:48:08.901 361 18163.51 53.82 52702.24 88888.00 2006-12-27 17:48:09.401 361 18163.60 53.78 52702.20 88888.00 2006-12-27 17:48:09.901 361 18163.42 53.79 52702.37 88888.00 2006-12-27 17:48:10.401 361 18163.53 53.80 52702.40 88888.00 2006-12-27 17:48:10.901 361 18163.73 53.80 52702.44 88888.00 2006-12-27 17:48:11.401 361 18163.66 53.79 52702.46 88888.00 2006-12-27 17:48:11.901 361 18163.69 53.75 52702.42 88888.00 2006-12-27 17:48:12.401 361 18163.52 53.72 52702.43 88888.00 2006-12-27 17:48:12.901 361 18163.52 53.79 52702.50 88888.00 2006-12-27 17:48:13.401 361 18163.61 53.75 52702.41 88888.00 2006-12-27 17:48:13.901 361 18163.54 53.70 52702.46 88888.00 2006-12-27 17:48:14.401 361 18163.52 53.69 52702.52 88888.00 2006-12-27 17:48:14.901 361 18163.42 53.73 52702.42 88888.00 2006-12-27 17:48:15.401 361 18163.30 53.71 52702.37 88888.00 2006-12-27 17:48:15.901 361 18163.38 53.57 52702.48 88888.00 2006-12-27 17:48:16.401 361 18163.30 53.72 52702.50 88888.00 2006-12-27 17:48:16.901 361 18163.37 53.82 52702.55 88888.00 2006-12-27 17:48:17.401 361 18163.44 53.83 52702.48 88888.00 2006-12-27 17:48:17.901 361 18163.43 53.87 52702.33 88888.00 2006-12-27 17:48:18.401 361 18163.47 53.81 52702.25 88888.00 2006-12-27 17:48:18.901 361 18163.46 53.79 52702.29 88888.00 2006-12-27 17:48:19.401 361 18163.48 53.82 52702.26 88888.00 2006-12-27 17:48:19.901 361 18163.42 53.85 52702.24 88888.00 2006-12-27 17:48:20.401 361 18163.43 53.78 52702.21 88888.00 2006-12-27 17:48:20.901 361 18163.58 53.74 52702.21 88888.00 2006-12-27 17:48:21.401 361 18163.46 53.79 52702.20 88888.00 2006-12-27 17:48:21.901 361 18163.40 53.78 52702.15 88888.00 2006-12-27 17:48:22.401 361 18163.37 53.85 52702.20 88888.00 2006-12-27 17:48:22.901 361 18163.46 53.86 52702.26 88888.00 2006-12-27 17:48:23.401 361 18163.72 53.84 52702.35 88888.00 2006-12-27 17:48:23.901 361 18163.63 53.86 52702.40 88888.00 2006-12-27 17:48:24.401 361 18163.48 53.81 52702.35 88888.00 2006-12-27 17:48:24.901 361 18163.41 53.72 52702.28 88888.00 2006-12-27 17:48:25.401 361 18163.40 53.71 52702.33 88888.00 2006-12-27 17:48:25.901 361 18163.42 53.69 52702.35 88888.00 2006-12-27 17:48:26.401 361 18163.54 53.79 52702.29 88888.00 2006-12-27 17:48:26.901 361 18163.58 53.82 52702.24 88888.00 2006-12-27 17:48:27.401 361 18163.52 53.80 52702.27 88888.00 2006-12-27 17:48:27.901 361 18163.43 53.80 52702.33 88888.00 2006-12-27 17:48:28.401 361 18163.49 53.75 52702.35 88888.00 2006-12-27 17:48:28.901 361 18163.49 53.71 52702.41 88888.00 2006-12-27 17:48:29.401 361 18163.62 53.73 52702.49 88888.00 2006-12-27 17:48:29.901 361 18163.69 53.71 52702.52 88888.00 2006-12-27 17:48:30.401 361 18163.70 53.65 52702.44 88888.00 2006-12-27 17:48:30.901 361 18163.63 53.66 52702.52 88888.00 2006-12-27 17:48:31.401 361 18163.59 53.61 52702.51 88888.00 2006-12-27 17:48:31.901 361 18163.61 53.56 52702.52 88888.00 2006-12-27 17:48:32.401 361 18163.63 53.62 52702.60 88888.00 2006-12-27 17:48:32.901 361 18163.80 53.53 52702.61 88888.00 2006-12-27 17:48:33.401 361 18163.79 53.46 52702.61 88888.00 2006-12-27 17:48:33.901 361 18163.84 53.63 52702.61 88888.00 2006-12-27 17:48:34.401 361 18163.83 53.74 52702.48 88888.00 2006-12-27 17:48:34.901 361 18163.65 53.80 52702.44 88888.00 2006-12-27 17:48:35.401 361 18163.58 53.82 52702.51 88888.00 2006-12-27 17:48:35.901 361 18163.53 53.75 52702.52 88888.00 2006-12-27 17:48:36.401 361 18163.55 53.78 52702.44 88888.00 2006-12-27 17:48:36.901 361 18163.69 53.79 52702.46 88888.00 2006-12-27 17:48:37.401 361 18163.74 53.85 52702.51 88888.00 2006-12-27 17:48:37.901 361 18163.73 53.89 52702.53 88888.00 2006-12-27 17:48:38.401 361 18163.72 53.84 52702.35 88888.00 2006-12-27 17:48:38.901 361 18163.77 53.75 52702.37 88888.00 2006-12-27 17:48:39.401 361 18163.74 53.77 52702.28 88888.00 2006-12-27 17:48:39.901 361 18163.75 53.86 52702.27 88888.00 2006-12-27 17:48:40.401 361 18163.85 53.91 52702.16 88888.00 2006-12-27 17:48:40.901 361 18163.86 54.05 52702.13 88888.00 2006-12-27 17:48:41.401 361 18163.77 53.98 52702.08 88888.00 2006-12-27 17:48:41.901 361 18163.83 53.90 52702.05 88888.00 2006-12-27 17:48:42.401 361 18163.83 53.90 52702.17 88888.00 2006-12-27 17:48:42.901 361 18163.96 53.84 52702.32 88888.00 2006-12-27 17:48:43.401 361 18164.06 53.79 52702.33 88888.00 2006-12-27 17:48:43.901 361 18163.86 53.85 52702.35 88888.00 2006-12-27 17:48:44.401 361 18163.85 53.87 52702.38 88888.00 2006-12-27 17:48:44.901 361 18163.91 53.88 52702.35 88888.00 2006-12-27 17:48:45.401 361 18163.97 53.85 52702.26 88888.00 2006-12-27 17:48:45.901 361 18164.07 53.89 52702.42 88888.00 2006-12-27 17:48:46.401 361 18164.01 53.94 52702.49 88888.00 2006-12-27 17:48:46.901 361 18164.05 53.83 52702.48 88888.00 2006-12-27 17:48:47.401 361 18164.18 53.82 52702.37 88888.00 2006-12-27 17:48:47.901 361 18164.22 53.95 52702.40 88888.00 2006-12-27 17:48:48.401 361 18164.26 53.98 52702.48 88888.00 2006-12-27 17:48:48.901 361 18164.08 54.00 52702.62 88888.00 2006-12-27 17:48:49.401 361 18164.09 54.02 52702.52 88888.00 2006-12-27 17:48:49.901 361 18164.05 53.96 52702.44 88888.00 2006-12-27 17:48:50.401 361 18163.93 53.91 52702.41 88888.00 2006-12-27 17:48:50.901 361 18163.91 53.96 52702.47 88888.00 2006-12-27 17:48:51.401 361 18163.94 54.05 52702.42 88888.00 2006-12-27 17:48:51.901 361 18164.15 54.07 52702.38 88888.00 2006-12-27 17:48:52.401 361 18164.18 54.01 52702.39 88888.00 2006-12-27 17:48:52.901 361 18164.18 54.01 52702.46 88888.00 2006-12-27 17:48:53.401 361 18164.40 53.99 52702.53 88888.00 2006-12-27 17:48:53.901 361 18164.52 54.01 52702.41 88888.00 2006-12-27 17:48:54.401 361 18164.38 53.92 52702.21 88888.00 2006-12-27 17:48:54.901 361 18164.33 53.85 52702.18 88888.00 2006-12-27 17:48:55.401 361 18164.34 53.79 52702.26 88888.00 2006-12-27 17:48:55.901 361 18164.44 53.83 52702.21 88888.00 2006-12-27 17:48:56.401 361 18164.35 53.90 52702.27 88888.00 2006-12-27 17:48:56.901 361 18164.22 53.86 52702.25 88888.00 2006-12-27 17:48:57.401 361 18164.15 53.96 52702.15 88888.00 2006-12-27 17:48:57.901 361 18164.22 53.91 52702.07 88888.00 2006-12-27 17:48:58.401 361 18164.37 53.92 52702.09 88888.00 2006-12-27 17:48:58.901 361 18164.36 53.87 52702.27 88888.00 2006-12-27 17:48:59.401 361 18164.45 53.78 52702.32 88888.00 2006-12-27 17:48:59.901 361 18164.46 53.71 52702.29 88888.00 2006-12-27 17:49:00.401 361 18164.42 53.69 52702.35 88888.00 2006-12-27 17:49:00.901 361 18164.41 53.64 52702.33 88888.00 2006-12-27 17:49:01.401 361 18164.35 53.73 52702.40 88888.00 2006-12-27 17:49:01.901 361 18164.45 53.76 52702.38 88888.00 2006-12-27 17:49:02.401 361 18164.57 53.70 52702.27 88888.00 2006-12-27 17:49:02.901 361 18164.58 53.70 52702.20 88888.00 2006-12-27 17:49:03.401 361 18164.78 53.76 52702.24 88888.00 2006-12-27 17:49:03.901 361 18164.67 53.70 52702.06 88888.00 2006-12-27 17:49:04.401 361 18164.57 53.63 52701.95 88888.00 2006-12-27 17:49:04.901 361 18164.59 53.52 52702.05 88888.00 2006-12-27 17:49:05.401 361 18164.62 53.35 52702.05 88888.00 2006-12-27 17:49:05.901 361 18164.62 53.41 52702.06 88888.00 2006-12-27 17:49:06.401 361 18164.71 53.47 52702.16 88888.00 2006-12-27 17:49:06.901 361 18164.62 53.48 52702.20 88888.00 2006-12-27 17:49:07.401 361 18164.69 53.46 52702.25 88888.00 2006-12-27 17:49:07.901 361 18164.65 53.43 52702.25 88888.00 2006-12-27 17:49:08.401 361 18164.60 53.38 52702.30 88888.00 2006-12-27 17:49:08.901 361 18164.53 53.36 52702.36 88888.00 2006-12-27 17:49:09.401 361 18164.51 53.46 52702.41 88888.00 2006-12-27 17:49:09.901 361 18164.53 53.46 52702.40 88888.00 2006-12-27 17:49:10.401 361 18164.49 53.37 52702.46 88888.00 2006-12-27 17:49:10.901 361 18164.53 53.39 52702.46 88888.00 2006-12-27 17:49:11.401 361 18164.45 53.48 52702.35 88888.00 2006-12-27 17:49:11.901 361 18164.48 53.44 52702.32 88888.00 2006-12-27 17:49:12.401 361 18164.61 53.45 52702.19 88888.00 2006-12-27 17:49:12.901 361 18164.65 53.44 52702.24 88888.00 2006-12-27 17:49:13.401 361 18164.59 53.42 52702.26 88888.00 2006-12-27 17:49:13.901 361 18164.57 53.40 52702.28 88888.00 2006-12-27 17:49:14.401 361 18164.62 53.35 52702.36 88888.00 2006-12-27 17:49:14.901 361 18164.67 53.34 52702.43 88888.00 2006-12-27 17:49:15.401 361 18164.53 53.34 52702.42 88888.00 2006-12-27 17:49:15.901 361 18164.55 53.40 52702.41 88888.00 2006-12-27 17:49:16.401 361 18164.58 53.39 52702.48 88888.00 2006-12-27 17:49:16.901 361 18164.58 53.37 52702.49 88888.00 2006-12-27 17:49:17.401 361 18164.83 53.38 52702.55 88888.00 2006-12-27 17:49:17.901 361 18164.62 53.45 52702.60 88888.00 2006-12-27 17:49:18.401 361 18164.27 53.46 52702.66 88888.00 2006-12-27 17:49:18.901 361 18164.19 53.41 52702.69 88888.00 2006-12-27 17:49:19.401 361 18164.45 53.31 52702.73 88888.00 2006-12-27 17:49:19.901 361 18164.51 53.13 52702.64 88888.00 2006-12-27 17:49:20.401 361 18164.48 53.06 52702.54 88888.00 2006-12-27 17:49:20.901 361 18164.38 53.10 52702.56 88888.00 2006-12-27 17:49:21.401 361 18164.36 53.14 52702.52 88888.00 2006-12-27 17:49:21.901 361 18164.33 53.05 52702.37 88888.00 2006-12-27 17:49:22.401 361 18164.31 53.08 52702.39 88888.00 2006-12-27 17:49:22.901 361 18164.38 53.09 52702.49 88888.00 2006-12-27 17:49:23.401 361 18164.41 53.03 52702.46 88888.00 2006-12-27 17:49:23.901 361 18164.26 53.10 52702.41 88888.00 2006-12-27 17:49:24.401 361 18164.14 53.23 52702.53 88888.00 2006-12-27 17:49:24.901 361 18164.09 53.12 52702.59 88888.00 2006-12-27 17:49:25.401 361 18164.12 53.20 52702.58 88888.00 2006-12-27 17:49:25.901 361 18164.20 53.29 52702.52 88888.00 2006-12-27 17:49:26.401 361 18164.47 53.33 52702.47 88888.00 2006-12-27 17:49:26.901 361 18164.55 53.31 52702.43 88888.00 2006-12-27 17:49:27.401 361 18164.40 53.32 52702.49 88888.00 2006-12-27 17:49:27.901 361 18164.26 53.28 52702.44 88888.00 2006-12-27 17:49:28.401 361 18164.39 53.34 52702.43 88888.00 2006-12-27 17:49:28.901 361 18164.42 53.35 52702.54 88888.00 2006-12-27 17:49:29.401 361 18164.44 53.31 52702.52 88888.00 2006-12-27 17:49:29.901 361 18164.23 53.32 52702.52 88888.00 2006-12-27 17:49:30.401 361 18164.23 53.32 52702.52 88888.00 2006-12-27 17:49:30.901 361 18164.17 53.19 52702.43 88888.00 2006-12-27 17:49:31.401 361 18164.16 53.21 52702.51 88888.00 2006-12-27 17:49:31.901 361 18164.14 53.21 52702.61 88888.00 2006-12-27 17:49:32.401 361 18164.14 53.24 52702.60 88888.00 2006-12-27 17:49:32.901 361 18164.03 53.33 52702.62 88888.00 2006-12-27 17:49:33.401 361 18163.98 53.38 52702.65 88888.00 2006-12-27 17:49:33.901 361 18163.89 53.36 52702.64 88888.00 2006-12-27 17:49:34.401 361 18163.93 53.35 52702.72 88888.00 2006-12-27 17:49:34.901 361 18163.94 53.43 52702.75 88888.00 2006-12-27 17:49:35.401 361 18163.91 53.46 52702.76 88888.00 2006-12-27 17:49:35.901 361 18163.93 53.50 52702.79 88888.00 2006-12-27 17:49:36.401 361 18163.93 53.52 52702.76 88888.00 2006-12-27 17:49:36.901 361 18163.93 53.54 52702.73 88888.00 2006-12-27 17:49:37.401 361 18163.85 53.53 52702.77 88888.00 2006-12-27 17:49:37.901 361 18163.83 53.54 52702.77 88888.00 2006-12-27 17:49:38.401 361 18163.85 53.50 52702.67 88888.00 2006-12-27 17:49:38.901 361 18163.81 53.46 52702.67 88888.00 2006-12-27 17:49:39.401 361 18163.83 53.36 52702.79 88888.00 2006-12-27 17:49:39.901 361 18163.86 53.35 52702.86 88888.00 2006-12-27 17:49:40.401 361 18163.74 53.37 52702.73 88888.00 2006-12-27 17:49:40.901 361 18163.79 53.45 52702.70 88888.00 2006-12-27 17:49:41.401 361 18163.74 53.45 52702.82 88888.00 2006-12-27 17:49:41.901 361 18163.66 53.49 52702.91 88888.00 2006-12-27 17:49:42.401 361 18163.70 53.59 52702.86 88888.00 2006-12-27 17:49:42.901 361 18163.73 53.62 52702.79 88888.00 2006-12-27 17:49:43.401 361 18163.66 53.57 52702.79 88888.00 2006-12-27 17:49:43.901 361 18163.59 53.54 52702.83 88888.00 2006-12-27 17:49:44.401 361 18163.62 53.55 52702.83 88888.00 2006-12-27 17:49:44.901 361 18163.83 53.62 52702.88 88888.00 2006-12-27 17:49:45.401 361 18163.84 53.56 52702.75 88888.00 2006-12-27 17:49:45.901 361 18163.77 53.62 52702.87 88888.00 2006-12-27 17:49:46.401 361 18163.82 53.58 52702.97 88888.00 2006-12-27 17:49:46.901 361 18163.83 53.54 52703.01 88888.00 2006-12-27 17:49:47.401 361 18163.77 53.65 52703.21 88888.00 2006-12-27 17:49:47.901 361 18163.58 53.70 52703.27 88888.00 2006-12-27 17:49:48.401 361 18163.65 53.69 52703.10 88888.00 2006-12-27 17:49:48.901 361 18163.68 53.70 52703.00 88888.00 2006-12-27 17:49:49.401 361 18163.65 53.66 52702.96 88888.00 2006-12-27 17:49:49.901 361 18163.66 53.64 52703.02 88888.00 2006-12-27 17:49:50.401 361 18163.69 53.46 52703.06 88888.00 2006-12-27 17:49:50.901 361 18163.61 53.43 52703.21 88888.00 2006-12-27 17:49:51.401 361 18163.52 53.39 52703.20 88888.00 2006-12-27 17:49:51.901 361 18163.49 53.34 52703.06 88888.00 2006-12-27 17:49:52.401 361 18163.42 53.39 52702.99 88888.00 2006-12-27 17:49:52.901 361 18163.51 53.35 52702.90 88888.00 2006-12-27 17:49:53.401 361 18163.55 53.44 52702.85 88888.00 2006-12-27 17:49:53.901 361 18163.54 53.50 52702.88 88888.00 2006-12-27 17:49:54.401 361 18163.58 53.46 52702.93 88888.00 2006-12-27 17:49:54.901 361 18163.57 53.47 52703.00 88888.00 2006-12-27 17:49:55.401 361 18163.49 53.38 52702.95 88888.00 2006-12-27 17:49:55.901 361 18163.48 53.37 52702.90 88888.00 2006-12-27 17:49:56.401 361 18163.60 53.48 52702.90 88888.00 2006-12-27 17:49:56.901 361 18163.57 53.63 52702.96 88888.00 2006-12-27 17:49:57.401 361 18163.48 53.73 52703.04 88888.00 2006-12-27 17:49:57.901 361 18163.48 53.71 52702.97 88888.00 2006-12-27 17:49:58.401 361 18163.47 53.57 52702.93 88888.00 2006-12-27 17:49:58.901 361 18163.24 53.56 52702.95 88888.00 2006-12-27 17:49:59.401 361 18163.07 53.62 52702.94 88888.00 2006-12-27 17:49:59.901 361 18163.16 53.57 52702.90 88888.00 2006-12-27 17:50:00.401 361 18163.22 53.59 52702.88 88888.00 2006-12-27 17:50:00.901 361 18163.19 53.59 52702.96 88888.00 2006-12-27 17:50:01.401 361 18162.96 53.58 52703.06 88888.00 2006-12-27 17:50:01.901 361 18162.88 53.61 52703.12 88888.00 2006-12-27 17:50:02.401 361 18162.88 53.49 52702.99 88888.00 2006-12-27 17:50:02.901 361 18162.86 53.35 52703.05 88888.00 2006-12-27 17:50:03.401 361 18162.82 53.39 52703.13 88888.00 2006-12-27 17:50:03.901 361 18162.85 53.46 52703.17 88888.00 2006-12-27 17:50:04.401 361 18162.94 53.52 52703.12 88888.00 2006-12-27 17:50:04.901 361 18163.03 53.51 52702.99 88888.00 2006-12-27 17:50:05.401 361 18163.06 53.49 52702.93 88888.00 2006-12-27 17:50:05.901 361 18163.04 53.47 52702.94 88888.00 2006-12-27 17:50:06.401 361 18162.99 53.45 52702.94 88888.00 2006-12-27 17:50:06.901 361 18163.04 53.42 52702.89 88888.00 2006-12-27 17:50:07.401 361 18163.17 53.54 52702.87 88888.00 2006-12-27 17:50:07.901 361 18163.04 53.50 52702.90 88888.00 2006-12-27 17:50:08.401 361 18162.89 53.45 52702.88 88888.00 2006-12-27 17:50:08.901 361 18162.86 53.41 52702.91 88888.00 2006-12-27 17:50:09.401 361 18162.88 53.41 52702.84 88888.00 2006-12-27 17:50:09.901 361 18162.93 53.45 52702.75 88888.00 2006-12-27 17:50:10.401 361 18162.92 53.49 52702.71 88888.00 2006-12-27 17:50:10.901 361 18163.03 53.46 52702.77 88888.00 2006-12-27 17:50:11.401 361 18162.99 53.45 52702.78 88888.00 2006-12-27 17:50:11.901 361 18162.99 53.37 52702.72 88888.00 2006-12-27 17:50:12.401 361 18162.97 53.33 52702.53 88888.00 2006-12-27 17:50:12.901 361 18162.94 53.38 52702.50 88888.00 2006-12-27 17:50:13.401 361 18162.96 53.31 52702.60 88888.00 2006-12-27 17:50:13.901 361 18162.96 53.31 52702.66 88888.00 2006-12-27 17:50:14.401 361 18162.95 53.30 52702.78 88888.00 2006-12-27 17:50:14.901 361 18162.93 53.30 52702.93 88888.00 2006-12-27 17:50:15.401 361 18163.01 53.34 52702.84 88888.00 2006-12-27 17:50:15.901 361 18162.99 53.33 52702.86 88888.00 2006-12-27 17:50:16.401 361 18162.90 53.33 52702.98 88888.00 2006-12-27 17:50:16.901 361 18162.86 53.25 52702.98 88888.00 2006-12-27 17:50:17.401 361 18162.86 53.24 52702.93 88888.00 2006-12-27 17:50:17.901 361 18163.00 53.25 52702.83 88888.00 2006-12-27 17:50:18.401 361 18162.99 53.38 52702.85 88888.00 2006-12-27 17:50:18.901 361 18162.88 53.36 52702.88 88888.00 2006-12-27 17:50:19.401 361 18162.86 53.30 52702.61 88888.00 2006-12-27 17:50:19.901 361 18162.92 53.25 52702.59 88888.00 2006-12-27 17:50:20.401 361 18163.01 53.29 52702.62 88888.00 2006-12-27 17:50:20.901 361 18163.04 53.29 52702.58 88888.00 2006-12-27 17:50:21.401 361 18162.98 53.26 52702.59 88888.00 2006-12-27 17:50:21.901 361 18162.88 53.25 52702.77 88888.00 2006-12-27 17:50:22.401 361 18162.90 53.31 52702.72 88888.00 2006-12-27 17:50:22.901 361 18162.97 53.17 52702.60 88888.00 2006-12-27 17:50:23.401 361 18162.95 53.12 52702.62 88888.00 2006-12-27 17:50:23.901 361 18162.87 53.13 52702.52 88888.00 2006-12-27 17:50:24.401 361 18162.83 53.13 52702.50 88888.00 2006-12-27 17:50:24.901 361 18162.85 53.10 52702.64 88888.00 2006-12-27 17:50:25.401 361 18162.86 53.12 52702.70 88888.00 2006-12-27 17:50:25.901 361 18162.84 53.13 52702.60 88888.00 2006-12-27 17:50:26.401 361 18162.90 53.17 52702.46 88888.00 2006-12-27 17:50:26.901 361 18162.98 53.13 52702.43 88888.00 2006-12-27 17:50:27.401 361 18163.07 53.12 52702.46 88888.00 2006-12-27 17:50:27.901 361 18163.15 53.12 52702.41 88888.00 2006-12-27 17:50:28.401 361 18163.11 53.20 52702.31 88888.00 2006-12-27 17:50:28.901 361 18163.05 53.18 52702.28 88888.00 2006-12-27 17:50:29.401 361 18163.10 53.10 52702.33 88888.00 2006-12-27 17:50:29.901 361 18163.18 53.11 52702.32 88888.00 2006-12-27 17:50:30.401 361 18163.24 53.17 52702.31 88888.00 2006-12-27 17:50:30.901 361 18163.16 53.19 52702.24 88888.00 2006-12-27 17:50:31.401 361 18163.21 53.21 52702.31 88888.00 2006-12-27 17:50:31.901 361 18163.20 53.18 52702.33 88888.00 2006-12-27 17:50:32.401 361 18163.20 53.23 52702.37 88888.00 2006-12-27 17:50:32.901 361 18163.17 53.24 52702.46 88888.00 2006-12-27 17:50:33.401 361 18163.17 53.23 52702.33 88888.00 2006-12-27 17:50:33.901 361 18163.16 53.20 52702.21 88888.00 2006-12-27 17:50:34.401 361 18163.30 53.21 52702.17 88888.00 2006-12-27 17:50:34.901 361 18163.32 53.24 52702.32 88888.00 2006-12-27 17:50:35.401 361 18163.25 53.18 52702.41 88888.00 2006-12-27 17:50:35.901 361 18163.16 53.22 52702.51 88888.00 2006-12-27 17:50:36.401 361 18163.21 53.21 52702.60 88888.00 2006-12-27 17:50:36.901 361 18163.30 53.22 52702.54 88888.00 2006-12-27 17:50:37.401 361 18163.37 53.16 52702.58 88888.00 2006-12-27 17:50:37.901 361 18163.32 52.91 52702.56 88888.00 2006-12-27 17:50:38.401 361 18163.47 52.90 52702.48 88888.00 2006-12-27 17:50:38.901 361 18163.54 52.95 52702.46 88888.00 2006-12-27 17:50:39.401 361 18163.44 53.20 52702.37 88888.00 2006-12-27 17:50:39.901 361 18163.35 53.33 52702.32 88888.00 2006-12-27 17:50:40.401 361 18163.35 53.32 52702.42 88888.00 2006-12-27 17:50:40.901 361 18163.32 53.26 52702.39 88888.00 2006-12-27 17:50:41.401 361 18163.33 53.29 52702.28 88888.00 2006-12-27 17:50:41.901 361 18163.38 53.34 52702.19 88888.00 2006-12-27 17:50:42.401 361 18163.40 53.23 52702.24 88888.00 2006-12-27 17:50:42.901 361 18163.36 53.18 52702.30 88888.00 2006-12-27 17:50:43.401 361 18163.46 53.23 52702.23 88888.00 2006-12-27 17:50:43.901 361 18163.50 53.13 52702.30 88888.00 2006-12-27 17:50:44.401 361 18163.48 53.00 52702.31 88888.00 2006-12-27 17:50:44.901 361 18163.39 53.01 52702.38 88888.00 2006-12-27 17:50:45.401 361 18163.30 53.21 52702.42 88888.00 2006-12-27 17:50:45.901 361 18163.20 53.30 52702.44 88888.00 2006-12-27 17:50:46.401 361 18163.47 53.32 52702.41 88888.00 2006-12-27 17:50:46.901 361 18163.55 53.36 52702.50 88888.00 2006-12-27 17:50:47.401 361 18163.49 53.35 52702.54 88888.00 2006-12-27 17:50:47.901 361 18163.51 53.33 52702.55 88888.00 2006-12-27 17:50:48.401 361 18163.47 53.26 52702.53 88888.00 2006-12-27 17:50:48.901 361 18163.51 53.23 52702.43 88888.00 2006-12-27 17:50:49.401 361 18163.55 53.29 52702.31 88888.00 2006-12-27 17:50:49.901 361 18163.57 53.30 52702.26 88888.00 2006-12-27 17:50:50.401 361 18163.62 53.36 52702.26 88888.00 2006-12-27 17:50:50.901 361 18163.60 53.30 52702.36 88888.00 2006-12-27 17:50:51.401 361 18163.48 53.30 52702.39 88888.00 2006-12-27 17:50:51.901 361 18163.43 53.32 52702.25 88888.00 2006-12-27 17:50:52.401 361 18163.48 53.37 52702.23 88888.00 2006-12-27 17:50:52.901 361 18163.48 53.36 52702.21 88888.00 2006-12-27 17:50:53.401 361 18163.47 53.39 52702.09 88888.00 2006-12-27 17:50:53.901 361 18163.44 53.31 52702.16 88888.00 2006-12-27 17:50:54.401 361 18163.40 53.25 52702.17 88888.00 2006-12-27 17:50:54.901 361 18163.42 53.25 52702.30 88888.00 2006-12-27 17:50:55.401 361 18163.46 53.38 52702.31 88888.00 2006-12-27 17:50:55.901 361 18163.48 53.37 52702.20 88888.00 2006-12-27 17:50:56.401 361 18163.52 53.24 52702.19 88888.00 2006-12-27 17:50:56.901 361 18163.63 53.24 52702.17 88888.00 2006-12-27 17:50:57.401 361 18163.50 53.29 52702.02 88888.00 2006-12-27 17:50:57.901 361 18163.50 53.23 52702.03 88888.00 2006-12-27 17:50:58.401 361 18163.48 53.19 52702.17 88888.00 2006-12-27 17:50:58.901 361 18163.55 53.17 52702.08 88888.00 2006-12-27 17:50:59.401 361 18163.50 53.18 52702.07 88888.00 2006-12-27 17:50:59.901 361 18163.51 53.14 52702.16 88888.00 2006-12-27 17:51:00.401 361 18163.50 53.24 52702.25 88888.00 2006-12-27 17:51:00.901 361 18163.48 53.33 52702.28 88888.00 2006-12-27 17:51:01.401 361 18163.47 53.28 52702.23 88888.00 2006-12-27 17:51:01.901 361 18163.46 53.24 52702.12 88888.00 2006-12-27 17:51:02.401 361 18163.46 53.28 52701.98 88888.00 2006-12-27 17:51:02.901 361 18163.41 53.25 52702.08 88888.00 2006-12-27 17:51:03.401 361 18163.49 53.28 52702.09 88888.00 2006-12-27 17:51:03.901 361 18163.49 53.26 52702.19 88888.00 2006-12-27 17:51:04.401 361 18163.48 53.35 52702.21 88888.00 2006-12-27 17:51:04.901 361 18163.47 53.33 52702.13 88888.00 2006-12-27 17:51:05.401 361 18163.51 53.23 52702.04 88888.00 2006-12-27 17:51:05.901 361 18163.43 53.25 52702.07 88888.00 2006-12-27 17:51:06.401 361 18163.43 53.23 52702.14 88888.00 2006-12-27 17:51:06.901 361 18163.42 53.25 52702.13 88888.00 2006-12-27 17:51:07.401 361 18163.42 53.34 52702.11 88888.00 2006-12-27 17:51:07.901 361 18163.42 53.28 52702.15 88888.00 2006-12-27 17:51:08.401 361 18163.41 53.21 52702.17 88888.00 2006-12-27 17:51:08.901 361 18163.43 53.20 52702.28 88888.00 2006-12-27 17:51:09.401 361 18163.54 53.20 52702.35 88888.00 2006-12-27 17:51:09.901 361 18163.47 53.19 52702.35 88888.00 2006-12-27 17:51:10.401 361 18163.46 53.24 52702.26 88888.00 2006-12-27 17:51:10.901 361 18163.48 53.24 52702.19 88888.00 2006-12-27 17:51:11.401 361 18163.57 53.24 52702.24 88888.00 2006-12-27 17:51:11.901 361 18163.60 53.18 52702.16 88888.00 2006-12-27 17:51:12.401 361 18163.51 53.17 52701.98 88888.00 2006-12-27 17:51:12.901 361 18163.36 53.07 52702.08 88888.00 2006-12-27 17:51:13.401 361 18163.29 53.05 52702.32 88888.00 2006-12-27 17:51:13.901 361 18163.39 53.06 52702.19 88888.00 2006-12-27 17:51:14.401 361 18163.49 53.05 52702.13 88888.00 2006-12-27 17:51:14.901 361 18163.53 52.87 52702.08 88888.00 2006-12-27 17:51:15.401 361 18163.51 52.79 52702.03 88888.00 2006-12-27 17:51:15.901 361 18163.53 52.95 52702.11 88888.00 2006-12-27 17:51:16.401 361 18163.57 52.99 52702.18 88888.00 2006-12-27 17:51:16.901 361 18163.64 53.01 52702.15 88888.00 2006-12-27 17:51:17.401 361 18163.48 53.00 52702.05 88888.00 2006-12-27 17:51:17.901 361 18163.48 52.91 52702.14 88888.00 2006-12-27 17:51:18.401 361 18163.40 52.85 52702.13 88888.00 2006-12-27 17:51:18.901 361 18163.29 52.87 52702.26 88888.00 2006-12-27 17:51:19.401 361 18163.39 52.91 52702.36 88888.00 2006-12-27 17:51:19.901 361 18163.39 52.96 52702.35 88888.00 2006-12-27 17:51:20.401 361 18163.37 52.98 52702.36 88888.00 2006-12-27 17:51:20.901 361 18163.36 52.91 52702.32 88888.00 2006-12-27 17:51:21.401 361 18163.27 52.86 52702.32 88888.00 2006-12-27 17:51:21.901 361 18163.32 52.79 52702.46 88888.00 2006-12-27 17:51:22.401 361 18163.35 52.78 52702.49 88888.00 2006-12-27 17:51:22.901 361 18163.35 52.79 52702.35 88888.00 2006-12-27 17:51:23.401 361 18163.26 52.73 52702.30 88888.00 2006-12-27 17:51:23.901 361 18163.30 52.74 52702.21 88888.00 2006-12-27 17:51:24.401 361 18163.27 52.70 52702.28 88888.00 2006-12-27 17:51:24.901 361 18163.35 52.61 52702.31 88888.00 2006-12-27 17:51:25.401 361 18163.43 52.69 52702.26 88888.00 2006-12-27 17:51:25.901 361 18163.40 52.70 52702.41 88888.00 2006-12-27 17:51:26.401 361 18163.36 52.62 52702.33 88888.00 2006-12-27 17:51:26.901 361 18163.50 52.53 52702.16 88888.00 2006-12-27 17:51:27.401 361 18163.46 52.57 52702.23 88888.00 2006-12-27 17:51:27.901 361 18163.52 52.63 52702.36 88888.00 2006-12-27 17:51:28.401 361 18163.59 52.71 52702.37 88888.00 2006-12-27 17:51:28.901 361 18163.48 52.69 52702.37 88888.00 2006-12-27 17:51:29.401 361 18163.46 52.54 52702.37 88888.00 2006-12-27 17:51:29.901 361 18163.41 52.48 52702.33 88888.00 2006-12-27 17:51:30.401 361 18163.40 52.58 52702.23 88888.00 2006-12-27 17:51:30.901 361 18163.25 52.52 52702.35 88888.00 2006-12-27 17:51:31.401 361 18163.30 52.54 52702.37 88888.00 2006-12-27 17:51:31.901 361 18163.46 52.61 52702.41 88888.00 2006-12-27 17:51:32.401 361 18163.38 52.62 52702.52 88888.00 2006-12-27 17:51:32.901 361 18163.31 52.73 52702.42 88888.00 2006-12-27 17:51:33.401 361 18163.24 52.69 52702.29 88888.00 2006-12-27 17:51:33.901 361 18163.28 52.64 52702.32 88888.00 2006-12-27 17:51:34.401 361 18163.29 52.66 52702.51 88888.00 2006-12-27 17:51:34.901 361 18163.29 52.63 52702.58 88888.00 2006-12-27 17:51:35.401 361 18163.03 52.62 52702.51 88888.00 2006-12-27 17:51:35.901 361 18162.99 52.65 52702.49 88888.00 2006-12-27 17:51:36.401 361 18163.05 52.75 52702.33 88888.00 2006-12-27 17:51:36.901 361 18163.01 52.73 52702.33 88888.00 2006-12-27 17:51:37.401 361 18163.11 52.57 52702.40 88888.00 2006-12-27 17:51:37.901 361 18163.22 52.53 52702.47 88888.00 2006-12-27 17:51:38.401 361 18163.20 52.69 52702.47 88888.00 2006-12-27 17:51:38.901 361 18163.09 52.74 52702.53 88888.00 2006-12-27 17:51:39.401 361 18163.13 52.80 52702.50 88888.00 2006-12-27 17:51:39.901 361 18163.07 52.87 52702.46 88888.00 2006-12-27 17:51:40.401 361 18163.05 52.85 52702.37 88888.00 2006-12-27 17:51:40.901 361 18163.11 52.89 52702.40 88888.00 2006-12-27 17:51:41.401 361 18163.18 52.90 52702.42 88888.00 2006-12-27 17:51:41.901 361 18163.09 52.85 52702.43 88888.00 2006-12-27 17:51:42.401 361 18163.20 52.84 52702.56 88888.00 2006-12-27 17:51:42.901 361 18163.25 52.83 52702.52 88888.00 2006-12-27 17:51:43.401 361 18163.26 52.85 52702.56 88888.00 2006-12-27 17:51:43.901 361 18163.29 52.82 52702.55 88888.00 2006-12-27 17:51:44.401 361 18163.13 52.88 52702.55 88888.00 2006-12-27 17:51:44.901 361 18163.10 52.87 52702.47 88888.00 2006-12-27 17:51:45.401 361 18163.00 52.86 52702.38 88888.00 2006-12-27 17:51:45.901 361 18163.03 52.91 52702.32 88888.00 2006-12-27 17:51:46.401 361 18163.07 52.89 52702.40 88888.00 2006-12-27 17:51:46.901 361 18163.22 52.87 52702.44 88888.00 2006-12-27 17:51:47.401 361 18163.28 52.83 52702.50 88888.00 2006-12-27 17:51:47.901 361 18163.18 52.79 52702.43 88888.00 2006-12-27 17:51:48.401 361 18163.04 52.86 52702.53 88888.00 2006-12-27 17:51:48.901 361 18163.25 52.94 52702.48 88888.00 2006-12-27 17:51:49.401 361 18163.26 52.85 52702.41 88888.00 2006-12-27 17:51:49.901 361 18163.26 52.83 52702.48 88888.00 2006-12-27 17:51:50.401 361 18163.20 52.80 52702.47 88888.00 2006-12-27 17:51:50.901 361 18163.13 52.63 52702.53 88888.00 2006-12-27 17:51:51.401 361 18163.17 52.51 52702.58 88888.00 2006-12-27 17:51:51.901 361 18163.18 52.47 52702.53 88888.00 2006-12-27 17:51:52.401 361 18163.13 52.48 52702.54 88888.00 2006-12-27 17:51:52.901 361 18163.19 52.50 52702.48 88888.00 2006-12-27 17:51:53.401 361 18163.22 52.40 52702.40 88888.00 2006-12-27 17:51:53.901 361 18163.21 52.41 52702.40 88888.00 2006-12-27 17:51:54.401 361 18163.30 52.51 52702.31 88888.00 2006-12-27 17:51:54.901 361 18163.28 52.61 52702.23 88888.00 2006-12-27 17:51:55.401 361 18163.26 52.57 52702.26 88888.00 2006-12-27 17:51:55.901 361 18163.35 52.63 52702.36 88888.00 2006-12-27 17:51:56.401 361 18163.39 52.69 52702.43 88888.00 2006-12-27 17:51:56.901 361 18163.29 52.67 52702.56 88888.00 2006-12-27 17:51:57.401 361 18163.24 52.63 52702.60 88888.00 2006-12-27 17:51:57.901 361 18163.36 52.66 52702.54 88888.00 2006-12-27 17:51:58.401 361 18163.39 52.66 52702.44 88888.00 2006-12-27 17:51:58.901 361 18163.31 52.50 52702.40 88888.00 2006-12-27 17:51:59.401 361 18163.32 52.56 52702.40 88888.00 2006-12-27 17:51:59.901 361 18163.27 52.61 52702.48 88888.00 2006-12-27 17:52:00.401 361 18163.33 52.59 52702.50 88888.00 2006-12-27 17:52:00.901 361 18163.39 52.63 52702.55 88888.00 2006-12-27 17:52:01.401 361 18163.27 52.57 52702.53 88888.00 2006-12-27 17:52:01.901 361 18163.22 52.54 52702.46 88888.00 2006-12-27 17:52:02.401 361 18163.14 52.59 52702.35 88888.00 2006-12-27 17:52:02.901 361 18163.19 52.61 52702.39 88888.00 2006-12-27 17:52:03.401 361 18163.14 52.68 52702.49 88888.00 2006-12-27 17:52:03.901 361 18163.26 52.81 52702.44 88888.00 2006-12-27 17:52:04.401 361 18163.28 52.78 52702.52 88888.00 2006-12-27 17:52:04.901 361 18163.30 52.62 52702.58 88888.00 2006-12-27 17:52:05.401 361 18163.21 52.62 52702.50 88888.00 2006-12-27 17:52:05.901 361 18163.10 52.65 52702.42 88888.00 2006-12-27 17:52:06.401 361 18163.19 52.64 52702.47 88888.00 2006-12-27 17:52:06.901 361 18163.10 52.61 52702.51 88888.00 2006-12-27 17:52:07.401 361 18163.07 52.69 52702.50 88888.00 2006-12-27 17:52:07.901 361 18163.05 52.77 52702.44 88888.00 2006-12-27 17:52:08.401 361 18163.21 52.76 52702.36 88888.00 2006-12-27 17:52:08.901 361 18163.18 52.71 52702.31 88888.00 2006-12-27 17:52:09.401 361 18163.18 52.74 52702.30 88888.00 2006-12-27 17:52:09.901 361 18163.22 52.73 52702.38 88888.00 2006-12-27 17:52:10.401 361 18163.28 52.78 52702.44 88888.00 2006-12-27 17:52:10.901 361 18163.28 52.80 52702.41 88888.00 2006-12-27 17:52:11.401 361 18163.21 52.80 52702.23 88888.00 2006-12-27 17:52:11.901 361 18163.15 52.95 52702.27 88888.00 2006-12-27 17:52:12.401 361 18163.25 53.00 52702.36 88888.00 2006-12-27 17:52:12.901 361 18163.29 52.96 52702.31 88888.00 2006-12-27 17:52:13.401 361 18163.24 52.97 52702.33 88888.00 2006-12-27 17:52:13.901 361 18163.19 53.00 52702.39 88888.00 2006-12-27 17:52:14.401 361 18163.11 53.01 52702.40 88888.00 2006-12-27 17:52:14.901 361 18163.08 52.99 52702.25 88888.00 2006-12-27 17:52:15.401 361 18163.21 52.88 52702.28 88888.00 2006-12-27 17:52:15.901 361 18163.18 52.77 52702.17 88888.00 2006-12-27 17:52:16.401 361 18163.04 52.71 52702.26 88888.00 2006-12-27 17:52:16.901 361 18163.05 52.71 52702.32 88888.00 2006-12-27 17:52:17.401 361 18163.08 52.77 52702.25 88888.00 2006-12-27 17:52:17.901 361 18162.96 52.80 52702.25 88888.00 2006-12-27 17:52:18.401 361 18162.93 52.83 52702.27 88888.00 2006-12-27 17:52:18.901 361 18163.18 52.81 52702.26 88888.00 2006-12-27 17:52:19.401 361 18163.21 52.73 52702.23 88888.00 2006-12-27 17:52:19.901 361 18163.06 52.77 52702.31 88888.00 2006-12-27 17:52:20.401 361 18162.99 52.78 52702.42 88888.00 2006-12-27 17:52:20.901 361 18163.01 52.71 52702.47 88888.00 2006-12-27 17:52:21.401 361 18162.73 52.62 52702.35 88888.00 2006-12-27 17:52:21.901 361 18162.65 52.57 52702.27 88888.00 2006-12-27 17:52:22.401 361 18162.68 52.66 52702.29 88888.00 2006-12-27 17:52:22.901 361 18162.81 52.59 52702.26 88888.00 2006-12-27 17:52:23.401 361 18162.86 52.52 52702.21 88888.00 2006-12-27 17:52:23.901 361 18163.03 52.50 52702.16 88888.00 2006-12-27 17:52:24.401 361 18163.06 52.43 52702.08 88888.00 2006-12-27 17:52:24.901 361 18163.07 52.44 52702.04 88888.00 2006-12-27 17:52:25.401 361 18162.97 52.47 52702.00 88888.00 2006-12-27 17:52:25.901 361 18162.79 52.54 52702.00 88888.00 2006-12-27 17:52:26.401 361 18162.78 52.61 52702.06 88888.00 2006-12-27 17:52:26.901 361 18162.85 52.72 52702.09 88888.00 2006-12-27 17:52:27.401 361 18163.07 52.76 52702.15 88888.00 2006-12-27 17:52:27.901 361 18163.09 52.77 52702.12 88888.00 2006-12-27 17:52:28.401 361 18162.99 52.77 52702.11 88888.00 2006-12-27 17:52:28.901 361 18162.99 52.77 52702.15 88888.00 2006-12-27 17:52:29.401 361 18162.87 52.81 52702.24 88888.00 2006-12-27 17:52:29.901 361 18162.86 52.72 52702.12 88888.00 2006-12-27 17:52:30.401 361 18162.92 52.73 52702.11 88888.00 2006-12-27 17:52:30.901 361 18162.89 52.73 52702.18 88888.00 2006-12-27 17:52:31.401 361 18162.88 52.70 52702.21 88888.00 2006-12-27 17:52:31.901 361 18162.93 52.68 52702.25 88888.00 2006-12-27 17:52:32.401 361 18163.00 52.75 52702.19 88888.00 2006-12-27 17:52:32.901 361 18162.95 52.81 52702.23 88888.00 2006-12-27 17:52:33.401 361 18162.81 52.62 52702.08 88888.00 2006-12-27 17:52:33.901 361 18162.74 52.64 52702.07 88888.00 2006-12-27 17:52:34.401 361 18162.81 52.62 52702.03 88888.00 2006-12-27 17:52:34.901 361 18162.67 52.64 52701.98 88888.00 2006-12-27 17:52:35.401 361 18162.65 52.69 52702.09 88888.00 2006-12-27 17:52:35.901 361 18162.79 52.75 52702.14 88888.00 2006-12-27 17:52:36.401 361 18162.75 52.73 52702.16 88888.00 2006-12-27 17:52:36.901 361 18162.65 52.68 52702.15 88888.00 2006-12-27 17:52:37.401 361 18162.63 52.64 52702.09 88888.00 2006-12-27 17:52:37.901 361 18162.85 52.53 52702.16 88888.00 2006-12-27 17:52:38.401 361 18162.98 52.39 52702.13 88888.00 2006-12-27 17:52:38.901 361 18162.96 52.35 52702.09 88888.00 2006-12-27 17:52:39.401 361 18162.98 52.30 52702.17 88888.00 2006-12-27 17:52:39.901 361 18162.96 52.26 52702.09 88888.00 2006-12-27 17:52:40.401 361 18162.90 52.26 52702.06 88888.00 2006-12-27 17:52:40.901 361 18162.86 52.28 52702.08 88888.00 2006-12-27 17:52:41.401 361 18162.90 52.24 52702.12 88888.00 2006-12-27 17:52:41.901 361 18162.97 52.28 52702.13 88888.00 2006-12-27 17:52:42.401 361 18163.09 52.38 52702.19 88888.00 2006-12-27 17:52:42.901 361 18163.18 52.50 52702.25 88888.00 2006-12-27 17:52:43.401 361 18163.03 52.54 52702.23 88888.00 2006-12-27 17:52:43.901 361 18162.94 52.52 52702.24 88888.00 2006-12-27 17:52:44.401 361 18163.00 52.48 52702.20 88888.00 2006-12-27 17:52:44.901 361 18163.03 52.36 52702.14 88888.00 2006-12-27 17:52:45.401 361 18162.93 52.36 52702.15 88888.00 2006-12-27 17:52:45.901 361 18162.92 52.33 52702.13 88888.00 2006-12-27 17:52:46.401 361 18162.88 52.36 52702.12 88888.00 2006-12-27 17:52:46.901 361 18162.86 52.39 52702.13 88888.00 2006-12-27 17:52:47.401 361 18162.89 52.38 52702.12 88888.00 2006-12-27 17:52:47.901 361 18163.01 52.49 52702.02 88888.00 2006-12-27 17:52:48.401 361 18162.87 52.52 52701.98 88888.00 2006-12-27 17:52:48.901 361 18162.90 52.51 52701.95 88888.00 2006-12-27 17:52:49.401 361 18162.84 52.55 52701.94 88888.00 2006-12-27 17:52:49.901 361 18162.81 52.56 52701.90 88888.00 2006-12-27 17:52:50.401 361 18162.92 52.49 52701.94 88888.00 2006-12-27 17:52:50.901 361 18162.97 52.54 52701.96 88888.00 2006-12-27 17:52:51.401 361 18163.03 52.67 52702.03 88888.00 2006-12-27 17:52:51.901 361 18162.98 52.61 52702.19 88888.00 2006-12-27 17:52:52.401 361 18162.92 52.55 52702.30 88888.00 2006-12-27 17:52:52.901 361 18162.95 52.56 52702.35 88888.00 2006-12-27 17:52:53.401 361 18162.99 52.49 52702.37 88888.00 2006-12-27 17:52:53.901 361 18163.03 52.47 52702.31 88888.00 2006-12-27 17:52:54.401 361 18163.05 52.55 52702.33 88888.00 2006-12-27 17:52:54.901 361 18162.97 52.62 52702.42 88888.00 2006-12-27 17:52:55.401 361 18162.96 52.56 52702.48 88888.00 2006-12-27 17:52:55.901 361 18162.87 52.62 52702.39 88888.00 2006-12-27 17:52:56.401 361 18162.95 52.64 52702.38 88888.00 2006-12-27 17:52:56.901 361 18162.99 52.63 52702.42 88888.00 2006-12-27 17:52:57.401 361 18163.11 52.66 52702.29 88888.00 2006-12-27 17:52:57.901 361 18163.15 52.65 52702.24 88888.00 2006-12-27 17:52:58.401 361 18163.04 52.70 52702.18 88888.00 2006-12-27 17:52:58.901 361 18163.09 52.73 52702.15 88888.00 2006-12-27 17:52:59.401 361 18163.07 52.74 52702.12 88888.00 2006-12-27 17:52:59.901 361 18163.11 52.80 52702.03 88888.00 2006-12-27 17:53:00.401 361 18163.05 52.76 52702.09 88888.00 2006-12-27 17:53:00.901 361 18162.98 52.79 52702.07 88888.00 2006-12-27 17:53:01.401 361 18163.00 52.82 52702.08 88888.00 2006-12-27 17:53:01.901 361 18163.00 52.79 52702.06 88888.00 2006-12-27 17:53:02.401 361 18162.93 52.86 52702.15 88888.00 2006-12-27 17:53:02.901 361 18162.89 52.90 52702.17 88888.00 2006-12-27 17:53:03.401 361 18162.93 52.85 52702.20 88888.00 2006-12-27 17:53:03.901 361 18162.94 52.87 52702.20 88888.00 2006-12-27 17:53:04.401 361 18163.01 52.96 52702.30 88888.00 2006-12-27 17:53:04.901 361 18162.93 53.00 52702.24 88888.00 2006-12-27 17:53:05.401 361 18162.98 52.95 52702.06 88888.00 2006-12-27 17:53:05.901 361 18162.94 52.99 52702.06 88888.00 2006-12-27 17:53:06.401 361 18162.90 53.05 52702.13 88888.00 2006-12-27 17:53:06.901 361 18162.95 53.01 52702.18 88888.00 2006-12-27 17:53:07.401 361 18162.96 52.97 52702.17 88888.00 2006-12-27 17:53:07.901 361 18163.01 53.04 52702.18 88888.00 2006-12-27 17:53:08.401 361 18162.99 53.04 52702.08 88888.00 2006-12-27 17:53:08.901 361 18163.03 53.00 52702.13 88888.00 2006-12-27 17:53:09.401 361 18163.16 53.08 52702.15 88888.00 2006-12-27 17:53:09.901 361 18163.16 53.07 52702.07 88888.00 2006-12-27 17:53:10.401 361 18163.21 52.96 52702.07 88888.00 2006-12-27 17:53:10.901 361 18163.07 52.89 52702.09 88888.00 2006-12-27 17:53:11.401 361 18163.05 52.94 52702.11 88888.00 2006-12-27 17:53:11.901 361 18163.04 52.87 52702.27 88888.00 2006-12-27 17:53:12.401 361 18163.07 52.97 52702.28 88888.00 2006-12-27 17:53:12.901 361 18163.19 53.00 52702.30 88888.00 2006-12-27 17:53:13.401 361 18163.31 52.94 52702.19 88888.00 2006-12-27 17:53:13.901 361 18163.38 52.98 52702.17 88888.00 2006-12-27 17:53:14.401 361 18163.40 52.97 52702.29 88888.00 2006-12-27 17:53:14.901 361 18163.40 52.96 52702.39 88888.00 2006-12-27 17:53:15.401 361 18163.35 52.88 52702.47 88888.00 2006-12-27 17:53:15.901 361 18163.38 52.85 52702.48 88888.00 2006-12-27 17:53:16.401 361 18163.33 52.86 52702.48 88888.00 2006-12-27 17:53:16.901 361 18163.46 52.87 52702.35 88888.00 2006-12-27 17:53:17.401 361 18163.46 52.88 52702.32 88888.00 2006-12-27 17:53:17.901 361 18163.51 52.80 52702.36 88888.00 2006-12-27 17:53:18.401 361 18163.62 52.88 52702.29 88888.00 2006-12-27 17:53:18.901 361 18163.62 52.95 52702.31 88888.00 2006-12-27 17:53:19.401 361 18163.39 52.94 52702.31 88888.00 2006-12-27 17:53:19.901 361 18163.43 52.88 52702.21 88888.00 2006-12-27 17:53:20.401 361 18163.38 52.84 52702.14 88888.00 2006-12-27 17:53:20.901 361 18163.37 52.65 52702.04 88888.00 2006-12-27 17:53:21.401 361 18163.50 52.56 52701.96 88888.00 2006-12-27 17:53:21.901 361 18163.59 52.67 52702.04 88888.00 2006-12-27 17:53:22.401 361 18163.65 52.64 52702.07 88888.00 2006-12-27 17:53:22.901 361 18163.43 52.59 52702.19 88888.00 2006-12-27 17:53:23.401 361 18163.51 52.53 52702.23 88888.00 2006-12-27 17:53:23.901 361 18163.66 52.47 52702.20 88888.00 2006-12-27 17:53:24.401 361 18163.73 52.41 52702.26 88888.00 2006-12-27 17:53:24.901 361 18163.62 52.42 52702.17 88888.00 2006-12-27 17:53:25.401 361 18163.33 52.41 52702.12 88888.00 2006-12-27 17:53:25.901 361 18163.32 52.38 52702.26 88888.00 2006-12-27 17:53:26.401 361 18163.33 52.44 52702.31 88888.00 2006-12-27 17:53:26.901 361 18163.24 52.45 52702.23 88888.00 2006-12-27 17:53:27.401 361 18163.18 52.37 52702.24 88888.00 2006-12-27 17:53:27.901 361 18163.26 52.34 52702.30 88888.00 2006-12-27 17:53:28.401 361 18163.31 52.34 52702.29 88888.00 2006-12-27 17:53:28.901 361 18163.22 52.39 52702.18 88888.00 2006-12-27 17:53:29.401 361 18163.26 52.34 52702.16 88888.00 2006-12-27 17:53:29.901 361 18163.35 52.30 52702.07 88888.00 2006-12-27 17:53:30.401 361 18163.38 52.33 52702.18 88888.00 2006-12-27 17:53:30.901 361 18163.39 52.38 52702.25 88888.00 2006-12-27 17:53:31.401 361 18163.43 52.38 52702.27 88888.00 2006-12-27 17:53:31.901 361 18163.47 52.32 52702.21 88888.00 2006-12-27 17:53:32.401 361 18163.44 52.57 52702.26 88888.00 2006-12-27 17:53:32.901 361 18163.38 52.64 52702.32 88888.00 2006-12-27 17:53:33.401 361 18163.40 52.61 52702.38 88888.00 2006-12-27 17:53:33.901 361 18163.31 52.59 52702.33 88888.00 2006-12-27 17:53:34.401 361 18163.32 52.58 52702.28 88888.00 2006-12-27 17:53:34.901 361 18163.38 52.57 52702.31 88888.00 2006-12-27 17:53:35.401 361 18163.41 52.53 52702.37 88888.00 2006-12-27 17:53:35.901 361 18163.46 52.48 52702.31 88888.00 2006-12-27 17:53:36.401 361 18163.47 52.49 52702.30 88888.00 2006-12-27 17:53:36.901 361 18163.48 52.41 52702.25 88888.00 2006-12-27 17:53:37.401 361 18163.61 52.38 52702.26 88888.00 2006-12-27 17:53:37.901 361 18163.60 52.46 52702.25 88888.00 2006-12-27 17:53:38.401 361 18163.60 52.51 52702.30 88888.00 2006-12-27 17:53:38.901 361 18163.66 52.53 52702.29 88888.00 2006-12-27 17:53:39.401 361 18163.65 52.49 52702.40 88888.00 2006-12-27 17:53:39.901 361 18163.69 52.59 52702.43 88888.00 2006-12-27 17:53:40.401 361 18163.74 52.69 52702.38 88888.00 2006-12-27 17:53:40.901 361 18163.64 52.66 52702.33 88888.00 2006-12-27 17:53:41.401 361 18163.52 52.65 52702.28 88888.00 2006-12-27 17:53:41.901 361 18163.43 52.67 52702.28 88888.00 2006-12-27 17:53:42.401 361 18163.37 52.67 52702.30 88888.00 2006-12-27 17:53:42.901 361 18163.38 52.59 52702.36 88888.00 2006-12-27 17:53:43.401 361 18163.38 52.53 52702.31 88888.00 2006-12-27 17:53:43.901 361 18163.39 52.59 52702.31 88888.00 2006-12-27 17:53:44.401 361 18163.46 52.63 52702.31 88888.00 2006-12-27 17:53:44.901 361 18163.42 52.59 52702.32 88888.00 2006-12-27 17:53:45.401 361 18163.39 52.63 52702.28 88888.00 2006-12-27 17:53:45.901 361 18163.39 52.64 52702.31 88888.00 2006-12-27 17:53:46.401 361 18163.55 52.62 52702.44 88888.00 2006-12-27 17:53:46.901 361 18163.53 52.66 52702.46 88888.00 2006-12-27 17:53:47.401 361 18163.41 52.67 52702.39 88888.00 2006-12-27 17:53:47.901 361 18163.31 52.64 52702.29 88888.00 2006-12-27 17:53:48.401 361 18163.30 52.65 52702.29 88888.00 2006-12-27 17:53:48.901 361 18163.33 52.65 52702.39 88888.00 2006-12-27 17:53:49.401 361 18163.43 52.64 52702.40 88888.00 2006-12-27 17:53:49.901 361 18163.47 52.54 52702.26 88888.00 2006-12-27 17:53:50.401 361 18163.44 52.62 52702.24 88888.00 2006-12-27 17:53:50.901 361 18163.39 52.77 52702.16 88888.00 2006-12-27 17:53:51.401 361 18163.43 52.85 52702.15 88888.00 2006-12-27 17:53:51.901 361 18163.38 52.84 52702.27 88888.00 2006-12-27 17:53:52.401 361 18163.40 52.81 52702.32 88888.00 2006-12-27 17:53:52.901 361 18163.43 52.83 52702.37 88888.00 2006-12-27 17:53:53.401 361 18163.42 52.82 52702.52 88888.00 2006-12-27 17:53:53.901 361 18163.55 52.77 52702.59 88888.00 2006-12-27 17:53:54.401 361 18163.59 52.72 52702.49 88888.00 2006-12-27 17:53:54.901 361 18163.49 52.59 52702.44 88888.00 2006-12-27 17:53:55.401 361 18163.49 52.48 52702.54 88888.00 2006-12-27 17:53:55.901 361 18163.57 52.49 52702.53 88888.00 2006-12-27 17:53:56.401 361 18163.55 52.37 52702.39 88888.00 2006-12-27 17:53:56.901 361 18163.51 52.28 52702.35 88888.00 2006-12-27 17:53:57.401 361 18163.53 52.29 52702.28 88888.00 2006-12-27 17:53:57.901 361 18163.43 52.33 52702.35 88888.00 2006-12-27 17:53:58.401 361 18163.37 52.55 52702.47 88888.00 2006-12-27 17:53:58.901 361 18163.35 52.64 52702.41 88888.00 2006-12-27 17:53:59.401 361 18163.40 52.68 52702.39 88888.00 2006-12-27 17:53:59.901 361 18163.48 52.74 52702.40 88888.00 2006-12-27 17:54:00.401 361 18163.64 52.73 52702.39 88888.00 2006-12-27 17:54:00.901 361 18163.59 52.71 52702.41 88888.00 2006-12-27 17:54:01.401 361 18163.41 52.72 52702.52 88888.00 2006-12-27 17:54:01.901 361 18163.32 52.73 52702.51 88888.00 2006-12-27 17:54:02.401 361 18163.41 52.59 52702.39 88888.00 2006-12-27 17:54:02.901 361 18163.43 52.69 52702.42 88888.00 2006-12-27 17:54:03.401 361 18163.47 52.74 52702.36 88888.00 2006-12-27 17:54:03.901 361 18163.57 52.67 52702.33 88888.00 2006-12-27 17:54:04.401 361 18163.54 52.73 52702.35 88888.00 2006-12-27 17:54:04.901 361 18163.55 52.79 52702.38 88888.00 2006-12-27 17:54:05.401 361 18163.61 52.82 52702.36 88888.00 2006-12-27 17:54:05.901 361 18163.60 52.88 52702.35 88888.00 2006-12-27 17:54:06.401 361 18163.68 52.86 52702.37 88888.00 2006-12-27 17:54:06.901 361 18163.72 52.76 52702.33 88888.00 2006-12-27 17:54:07.401 361 18163.61 52.66 52702.32 88888.00 2006-12-27 17:54:07.901 361 18163.59 52.82 52702.25 88888.00 2006-12-27 17:54:08.401 361 18163.54 52.86 52702.31 88888.00 2006-12-27 17:54:08.901 361 18163.49 52.84 52702.30 88888.00 2006-12-27 17:54:09.401 361 18163.44 52.86 52702.31 88888.00 2006-12-27 17:54:09.901 361 18163.50 52.87 52702.28 88888.00 2006-12-27 17:54:10.401 361 18163.57 52.91 52702.17 88888.00 2006-12-27 17:54:10.901 361 18163.43 52.83 52702.18 88888.00 2006-12-27 17:54:11.401 361 18163.36 52.68 52702.27 88888.00 2006-12-27 17:54:11.901 361 18163.33 52.68 52702.26 88888.00 2006-12-27 17:54:12.401 361 18163.25 52.69 52702.25 88888.00 2006-12-27 17:54:12.901 361 18163.30 52.77 52702.30 88888.00 2006-12-27 17:54:13.401 361 18163.36 52.80 52702.14 88888.00 2006-12-27 17:54:13.901 361 18163.46 52.88 52702.08 88888.00 2006-12-27 17:54:14.401 361 18163.47 52.80 52702.19 88888.00 2006-12-27 17:54:14.901 361 18163.39 52.74 52702.15 88888.00 2006-12-27 17:54:15.401 361 18163.41 52.77 52702.11 88888.00 2006-12-27 17:54:15.901 361 18163.52 52.70 52702.12 88888.00 2006-12-27 17:54:16.401 361 18163.50 52.71 52702.25 88888.00 2006-12-27 17:54:16.901 361 18163.52 52.76 52702.32 88888.00 2006-12-27 17:54:17.401 361 18163.54 52.80 52702.29 88888.00 2006-12-27 17:54:17.901 361 18163.69 52.82 52702.26 88888.00 2006-12-27 17:54:18.401 361 18163.65 52.85 52702.25 88888.00 2006-12-27 17:54:18.901 361 18163.69 52.94 52702.28 88888.00 2006-12-27 17:54:19.401 361 18163.64 52.88 52702.24 88888.00 2006-12-27 17:54:19.901 361 18163.54 52.86 52702.25 88888.00 2006-12-27 17:54:20.401 361 18163.41 52.92 52702.29 88888.00 2006-12-27 17:54:20.901 361 18163.47 52.88 52702.20 88888.00 2006-12-27 17:54:21.401 361 18163.62 52.81 52702.32 88888.00 2006-12-27 17:54:21.901 361 18163.58 52.73 52702.43 88888.00 2006-12-27 17:54:22.401 361 18163.48 52.72 52702.51 88888.00 2006-12-27 17:54:22.901 361 18163.40 52.78 52702.61 88888.00 2006-12-27 17:54:23.401 361 18163.32 52.77 52702.49 88888.00 2006-12-27 17:54:23.901 361 18163.41 52.90 52702.48 88888.00 2006-12-27 17:54:24.401 361 18163.39 52.91 52702.54 88888.00 2006-12-27 17:54:24.901 361 18163.46 53.02 52702.56 88888.00 2006-12-27 17:54:25.401 361 18163.43 53.02 52702.51 88888.00 2006-12-27 17:54:25.901 361 18163.66 52.99 52702.50 88888.00 2006-12-27 17:54:26.401 361 18163.59 52.98 52702.50 88888.00 2006-12-27 17:54:26.901 361 18163.59 52.97 52702.50 88888.00 2006-12-27 17:54:27.401 361 18163.50 52.97 52702.49 88888.00 2006-12-27 17:54:27.901 361 18163.30 53.04 52702.59 88888.00 2006-12-27 17:54:28.401 361 18163.38 53.07 52702.50 88888.00 2006-12-27 17:54:28.901 361 18163.39 53.09 52702.43 88888.00 2006-12-27 17:54:29.401 361 18163.35 53.10 52702.47 88888.00 2006-12-27 17:54:29.901 361 18163.29 53.10 52702.46 88888.00 2006-12-27 17:54:30.401 361 18163.31 53.06 52702.27 88888.00 2006-12-27 17:54:30.901 361 18163.25 53.09 52702.24 88888.00 2006-12-27 17:54:31.401 361 18163.36 53.05 52702.24 88888.00 2006-12-27 17:54:31.901 361 18163.30 53.04 52702.29 88888.00 2006-12-27 17:54:32.401 361 18163.26 52.95 52702.20 88888.00 2006-12-27 17:54:32.901 361 18163.38 53.02 52702.19 88888.00 2006-12-27 17:54:33.401 361 18163.37 53.06 52702.28 88888.00 2006-12-27 17:54:33.901 361 18163.39 53.04 52702.26 88888.00 2006-12-27 17:54:34.401 361 18163.32 53.07 52702.26 88888.00 2006-12-27 17:54:34.901 361 18163.41 53.05 52702.17 88888.00 2006-12-27 17:54:35.401 361 18163.33 53.06 52702.26 88888.00 2006-12-27 17:54:35.901 361 18163.37 53.05 52702.38 88888.00 2006-12-27 17:54:36.401 361 18163.30 52.95 52702.50 88888.00 2006-12-27 17:54:36.901 361 18163.29 52.88 52702.50 88888.00 2006-12-27 17:54:37.401 361 18163.26 52.89 52702.38 88888.00 2006-12-27 17:54:37.901 361 18163.28 52.88 52702.39 88888.00 2006-12-27 17:54:38.398 361 18163.28 52.88 52702.37 88888.00 2006-12-27 17:54:38.908 361 18163.36 52.86 52702.32 88888.00 2006-12-27 17:54:39.408 361 18163.44 52.75 52702.44 88888.00 2006-12-27 17:54:39.908 361 18163.49 52.64 52702.41 88888.00 2006-12-27 17:54:40.408 361 18163.43 52.65 52702.29 88888.00 2006-12-27 17:54:40.908 361 18163.43 52.53 52702.35 88888.00 2006-12-27 17:54:41.408 361 18163.48 52.45 52702.27 88888.00 2006-12-27 17:54:41.908 361 18163.42 52.36 52702.24 88888.00 2006-12-27 17:54:42.408 361 18163.51 52.47 52702.20 88888.00 2006-12-27 17:54:42.908 361 18163.75 52.57 52702.20 88888.00 2006-12-27 17:54:43.408 361 18163.77 52.68 52702.21 88888.00 2006-12-27 17:54:43.908 361 18163.62 52.64 52702.14 88888.00 2006-12-27 17:54:44.408 361 18163.66 52.64 52702.03 88888.00 2006-12-27 17:54:44.908 361 18163.62 52.55 52702.09 88888.00 2006-12-27 17:54:45.408 361 18163.57 52.56 52702.17 88888.00 2006-12-27 17:54:45.908 361 18163.54 52.61 52702.18 88888.00 2006-12-27 17:54:46.408 361 18163.60 52.65 52702.27 88888.00 2006-12-27 17:54:46.908 361 18163.74 52.64 52702.27 88888.00 2006-12-27 17:54:47.408 361 18163.82 52.63 52702.27 88888.00 2006-12-27 17:54:47.908 361 18163.65 52.57 52702.19 88888.00 2006-12-27 17:54:48.408 361 18163.64 52.50 52702.24 88888.00 2006-12-27 17:54:48.908 361 18163.61 52.54 52702.33 88888.00 2006-12-27 17:54:49.408 361 18163.61 52.59 52702.33 88888.00 2006-12-27 17:54:49.908 361 18163.68 52.65 52702.15 88888.00 2006-12-27 17:54:50.408 361 18163.70 52.56 52702.09 88888.00 2006-12-27 17:54:50.908 361 18163.57 52.49 52702.18 88888.00 2006-12-27 17:54:51.408 361 18163.66 52.58 52702.20 88888.00 2006-12-27 17:54:51.908 361 18163.71 52.57 52702.18 88888.00 2006-12-27 17:54:52.408 361 18163.69 52.53 52702.26 88888.00 2006-12-27 17:54:52.908 361 18163.71 52.51 52702.31 88888.00 2006-12-27 17:54:53.408 361 18163.59 52.47 52702.26 88888.00 2006-12-27 17:54:53.908 361 18163.59 52.47 52702.15 88888.00 2006-12-27 17:54:54.408 361 18163.50 52.46 52702.20 88888.00 2006-12-27 17:54:54.908 361 18163.47 52.46 52702.36 88888.00 2006-12-27 17:54:55.408 361 18163.54 52.44 52702.50 88888.00 2006-12-27 17:54:55.908 361 18163.65 52.45 52702.29 88888.00 2006-12-27 17:54:56.408 361 18163.66 52.52 52702.14 88888.00 2006-12-27 17:54:56.908 361 18163.69 52.56 52702.24 88888.00 2006-12-27 17:54:57.408 361 18163.65 52.56 52702.24 88888.00 2006-12-27 17:54:57.908 361 18163.59 52.55 52702.28 88888.00 2006-12-27 17:54:58.408 361 18163.57 52.54 52702.20 88888.00 2006-12-27 17:54:58.908 361 18163.65 52.48 52702.16 88888.00 2006-12-27 17:54:59.408 361 18163.73 52.53 52702.21 88888.00 2006-12-27 17:54:59.908 361 18163.69 52.49 52702.23 88888.00 2006-12-27 17:55:00.408 361 18163.77 52.59 52702.29 88888.00 2006-12-27 17:55:00.908 361 18163.68 52.54 52702.27 88888.00 2006-12-27 17:55:01.408 361 18163.74 52.53 52702.32 88888.00 2006-12-27 17:55:01.908 361 18163.82 52.42 52702.36 88888.00 2006-12-27 17:55:02.408 361 18163.80 52.40 52702.29 88888.00 2006-12-27 17:55:02.908 361 18163.76 52.43 52702.26 88888.00 2006-12-27 17:55:03.408 361 18163.57 52.50 52702.20 88888.00 2006-12-27 17:55:03.908 361 18163.55 52.67 52702.24 88888.00 2006-12-27 17:55:04.408 361 18163.69 52.75 52702.35 88888.00 2006-12-27 17:55:04.908 361 18163.61 52.75 52702.39 88888.00 2006-12-27 17:55:05.408 361 18163.55 52.70 52702.32 88888.00 2006-12-27 17:55:05.908 361 18163.65 52.67 52702.36 88888.00 2006-12-27 17:55:06.408 361 18163.51 52.61 52702.28 88888.00 2006-12-27 17:55:06.908 361 18163.54 52.59 52702.31 88888.00 2006-12-27 17:55:07.408 361 18163.58 52.59 52702.29 88888.00 2006-12-27 17:55:07.908 361 18163.49 52.69 52702.29 88888.00 2006-12-27 17:55:08.408 361 18163.58 52.75 52702.16 88888.00 2006-12-27 17:55:08.908 361 18163.59 52.74 52702.13 88888.00 2006-12-27 17:55:09.408 361 18163.62 52.76 52702.08 88888.00 2006-12-27 17:55:09.908 361 18163.63 52.81 52702.07 88888.00 2006-12-27 17:55:10.408 361 18163.65 52.84 52702.07 88888.00 2006-12-27 17:55:10.908 361 18163.60 52.73 52702.08 88888.00 2006-12-27 17:55:11.408 361 18163.50 52.67 52702.17 88888.00 2006-12-27 17:55:11.908 361 18163.53 52.64 52702.11 88888.00 2006-12-27 17:55:12.408 361 18163.61 52.68 52702.18 88888.00 2006-12-27 17:55:12.908 361 18163.65 52.57 52702.17 88888.00 2006-12-27 17:55:13.408 361 18163.83 52.55 52702.07 88888.00 2006-12-27 17:55:13.908 361 18163.69 52.67 52702.06 88888.00 2006-12-27 17:55:14.408 361 18163.60 52.71 52702.08 88888.00 2006-12-27 17:55:14.908 361 18163.54 52.69 52702.06 88888.00 2006-12-27 17:55:15.408 361 18163.58 52.66 52702.04 88888.00 2006-12-27 17:55:15.908 361 18163.65 52.66 52702.13 88888.00 2006-12-27 17:55:16.408 361 18163.59 52.75 52702.02 88888.00 2006-12-27 17:55:16.908 361 18163.58 52.72 52702.04 88888.00 2006-12-27 17:55:17.408 361 18163.79 52.70 52701.97 88888.00 2006-12-27 17:55:17.908 361 18163.83 52.66 52701.95 88888.00 2006-12-27 17:55:18.408 361 18163.72 52.71 52701.96 88888.00 2006-12-27 17:55:18.908 361 18163.69 52.74 52701.90 88888.00 2006-12-27 17:55:19.408 361 18163.77 52.76 52701.96 88888.00 2006-12-27 17:55:19.908 361 18163.74 52.72 52702.05 88888.00 2006-12-27 17:55:20.408 361 18163.69 52.71 52702.08 88888.00 2006-12-27 17:55:20.908 361 18163.81 52.74 52702.03 88888.00 2006-12-27 17:55:21.408 361 18163.77 52.75 52702.06 88888.00 2006-12-27 17:55:21.908 361 18163.74 52.66 52702.01 88888.00 2006-12-27 17:55:22.408 361 18163.90 52.52 52702.01 88888.00 2006-12-27 17:55:22.908 361 18163.84 52.52 52702.03 88888.00 2006-12-27 17:55:23.408 361 18163.82 52.63 52702.08 88888.00 2006-12-27 17:55:23.908 361 18163.79 52.69 52702.09 88888.00 2006-12-27 17:55:24.408 361 18163.73 52.67 52702.15 88888.00 2006-12-27 17:55:24.908 361 18163.58 52.74 52702.06 88888.00 2006-12-27 17:55:25.408 361 18163.60 52.65 52702.01 88888.00 2006-12-27 17:55:25.908 361 18163.73 52.62 52702.08 88888.00 2006-12-27 17:55:26.408 361 18163.82 52.61 52702.12 88888.00 2006-12-27 17:55:26.908 361 18163.89 52.62 52701.96 88888.00 2006-12-27 17:55:27.408 361 18163.81 52.59 52701.98 88888.00 2006-12-27 17:55:27.908 361 18163.74 52.45 52702.00 88888.00 2006-12-27 17:55:28.408 361 18163.80 52.26 52702.09 88888.00 2006-12-27 17:55:28.908 361 18163.76 52.22 52702.19 88888.00 2006-12-27 17:55:29.408 361 18163.77 52.26 52702.18 88888.00 2006-12-27 17:55:29.908 361 18163.86 52.30 52702.23 88888.00 2006-12-27 17:55:30.408 361 18163.82 52.43 52702.19 88888.00 2006-12-27 17:55:30.908 361 18163.77 52.51 52702.14 88888.00 2006-12-27 17:55:31.408 361 18163.83 52.63 52702.13 88888.00 2006-12-27 17:55:31.908 361 18163.79 52.55 52702.17 88888.00 2006-12-27 17:55:32.408 361 18163.76 52.51 52702.26 88888.00 2006-12-27 17:55:32.908 361 18163.89 52.56 52702.29 88888.00 2006-12-27 17:55:33.408 361 18163.90 52.62 52702.27 88888.00 2006-12-27 17:55:33.908 361 18163.83 52.58 52702.17 88888.00 2006-12-27 17:55:34.408 361 18163.86 52.64 52702.09 88888.00 2006-12-27 17:55:34.908 361 18163.92 52.47 52702.11 88888.00 2006-12-27 17:55:35.408 361 18163.86 52.37 52702.21 88888.00 2006-12-27 17:55:35.908 361 18163.83 52.58 52702.11 88888.00 2006-12-27 17:55:36.408 361 18163.90 52.64 52702.15 88888.00 2006-12-27 17:55:36.908 361 18163.84 52.66 52702.14 88888.00 2006-12-27 17:55:37.408 361 18163.83 52.61 52702.14 88888.00 2006-12-27 17:55:37.908 361 18164.07 52.66 52702.26 88888.00 2006-12-27 17:55:38.408 361 18164.13 52.72 52702.28 88888.00 2006-12-27 17:55:38.908 361 18164.05 52.78 52702.24 88888.00 2006-12-27 17:55:39.408 361 18164.05 52.84 52702.27 88888.00 2006-12-27 17:55:39.908 361 18163.96 52.78 52702.39 88888.00 2006-12-27 17:55:40.408 361 18163.93 52.67 52702.43 88888.00 2006-12-27 17:55:40.908 361 18163.95 52.74 52702.28 88888.00 2006-12-27 17:55:41.408 361 18164.07 52.81 52702.27 88888.00 2006-12-27 17:55:41.908 361 18164.17 52.84 52702.32 88888.00 2006-12-27 17:55:42.408 361 18164.09 52.81 52702.33 88888.00 2006-12-27 17:55:42.908 361 18164.14 52.79 52702.33 88888.00 2006-12-27 17:55:43.408 361 18164.14 52.80 52702.37 88888.00 2006-12-27 17:55:43.908 361 18164.05 52.86 52702.40 88888.00 2006-12-27 17:55:44.408 361 18164.08 52.86 52702.37 88888.00 2006-12-27 17:55:44.908 361 18164.20 52.82 52702.47 88888.00 2006-12-27 17:55:45.408 361 18164.26 52.87 52702.44 88888.00 2006-12-27 17:55:45.908 361 18164.15 52.91 52702.47 88888.00 2006-12-27 17:55:46.408 361 18164.18 52.87 52702.42 88888.00 2006-12-27 17:55:46.908 361 18164.12 52.86 52702.26 88888.00 2006-12-27 17:55:47.408 361 18164.08 52.89 52702.07 88888.00 2006-12-27 17:55:47.908 361 18164.04 53.02 52702.08 88888.00 2006-12-27 17:55:48.408 361 18164.20 53.03 52702.08 88888.00 2006-12-27 17:55:48.908 361 18164.35 53.00 52702.08 88888.00 2006-12-27 17:55:49.408 361 18164.22 52.94 52702.20 88888.00 2006-12-27 17:55:49.908 361 18164.06 52.97 52702.21 88888.00 2006-12-27 17:55:50.408 361 18164.00 52.96 52702.33 88888.00 2006-12-27 17:55:50.908 361 18164.08 52.83 52702.41 88888.00 2006-12-27 17:55:51.408 361 18164.12 52.80 52702.36 88888.00 2006-12-27 17:55:51.908 361 18164.03 52.85 52702.29 88888.00 2006-12-27 17:55:52.408 361 18164.11 52.84 52702.20 88888.00 2006-12-27 17:55:52.908 361 18164.07 52.87 52702.15 88888.00 2006-12-27 17:55:53.408 361 18164.14 52.90 52702.18 88888.00 2006-12-27 17:55:53.908 361 18164.14 52.72 52702.29 88888.00 2006-12-27 17:55:54.408 361 18164.26 52.69 52702.23 88888.00 2006-12-27 17:55:54.908 361 18164.28 52.74 52702.21 88888.00 2006-12-27 17:55:55.408 361 18164.31 52.80 52702.25 88888.00 2006-12-27 17:55:55.908 361 18164.28 52.74 52702.24 88888.00 2006-12-27 17:55:56.408 361 18164.31 52.70 52702.17 88888.00 2006-12-27 17:55:56.908 361 18164.28 52.66 52702.12 88888.00 2006-12-27 17:55:57.408 361 18164.20 52.75 52702.16 88888.00 2006-12-27 17:55:57.908 361 18164.28 52.73 52702.17 88888.00 2006-12-27 17:55:58.408 361 18164.37 52.66 52702.13 88888.00 2006-12-27 17:55:58.908 361 18164.35 52.68 52702.08 88888.00 2006-12-27 17:55:59.408 361 18164.33 52.67 52702.09 88888.00 2006-12-27 17:55:59.908 361 18164.40 52.56 52702.11 88888.00 2006-12-27 17:56:00.408 361 18164.45 52.50 52702.14 88888.00 2006-12-27 17:56:00.908 361 18164.35 52.51 52702.21 88888.00 2006-12-27 17:56:01.408 361 18164.46 52.57 52702.18 88888.00 2006-12-27 17:56:01.908 361 18164.57 52.55 52702.27 88888.00 2006-12-27 17:56:02.408 361 18164.46 52.53 52702.33 88888.00 2006-12-27 17:56:02.908 361 18164.38 52.52 52702.38 88888.00 2006-12-27 17:56:03.408 361 18164.53 52.54 52702.35 88888.00 2006-12-27 17:56:03.908 361 18164.51 52.56 52702.47 88888.00 2006-12-27 17:56:04.408 361 18164.48 52.62 52702.55 88888.00 2006-12-27 17:56:04.908 361 18164.65 52.57 52702.64 88888.00 2006-12-27 17:56:05.408 361 18164.59 52.59 52702.61 88888.00 2006-12-27 17:56:05.908 361 18164.52 52.61 52702.62 88888.00 2006-12-27 17:56:06.408 361 18164.55 52.63 52702.54 88888.00 2006-12-27 17:56:06.908 361 18164.60 52.64 52702.43 88888.00 2006-12-27 17:56:07.408 361 18164.57 52.65 52702.38 88888.00 2006-12-27 17:56:07.908 361 18164.61 52.65 52702.39 88888.00 2006-12-27 17:56:08.408 361 18164.38 52.66 52702.44 88888.00 2006-12-27 17:56:08.908 361 18164.45 52.62 52702.52 88888.00 2006-12-27 17:56:09.408 361 18164.59 52.56 52702.60 88888.00 2006-12-27 17:56:09.908 361 18164.49 52.57 52702.76 88888.00 2006-12-27 17:56:10.408 361 18164.46 52.51 52702.65 88888.00 2006-12-27 17:56:10.908 361 18164.46 52.45 52702.50 88888.00 2006-12-27 17:56:11.408 361 18164.46 52.43 52702.59 88888.00 2006-12-27 17:56:11.908 361 18164.51 52.45 52702.62 88888.00 2006-12-27 17:56:12.408 361 18164.39 52.44 52702.83 88888.00 2006-12-27 17:56:12.908 361 18164.39 52.56 52702.84 88888.00 2006-12-27 17:56:13.408 361 18164.33 52.82 52702.77 88888.00 2006-12-27 17:56:13.908 361 18164.39 52.87 52702.67 88888.00 2006-12-27 17:56:14.408 361 18164.38 52.74 52702.70 88888.00 2006-12-27 17:56:14.908 361 18164.62 52.74 52702.77 88888.00 2006-12-27 17:56:15.408 361 18164.56 52.80 52702.74 88888.00 2006-12-27 17:56:15.908 361 18164.41 52.74 52702.65 88888.00 2006-12-27 17:56:16.408 361 18164.51 52.66 52702.72 88888.00 2006-12-27 17:56:16.908 361 18164.55 52.64 52702.65 88888.00 2006-12-27 17:56:17.408 361 18164.56 52.67 52702.62 88888.00 2006-12-27 17:56:17.908 361 18164.50 52.72 52702.60 88888.00 2006-12-27 17:56:18.408 361 18164.53 52.70 52702.69 88888.00 2006-12-27 17:56:18.908 361 18164.49 52.70 52702.59 88888.00 2006-12-27 17:56:19.408 361 18164.51 52.59 52702.53 88888.00 2006-12-27 17:56:19.908 361 18164.50 52.66 52702.61 88888.00 2006-12-27 17:56:20.408 361 18164.48 52.63 52702.50 88888.00 2006-12-27 17:56:20.908 361 18164.57 52.63 52702.55 88888.00 2006-12-27 17:56:21.408 361 18164.39 52.65 52702.64 88888.00 2006-12-27 17:56:21.908 361 18164.48 52.66 52702.63 88888.00 2006-12-27 17:56:22.408 361 18164.52 52.72 52702.56 88888.00 2006-12-27 17:56:22.908 361 18164.66 52.69 52702.51 88888.00 2006-12-27 17:56:23.408 361 18164.49 52.64 52702.52 88888.00 2006-12-27 17:56:23.908 361 18164.51 52.64 52702.53 88888.00 2006-12-27 17:56:24.408 361 18164.45 52.68 52702.49 88888.00 2006-12-27 17:56:24.908 361 18164.55 52.69 52702.35 88888.00 2006-12-27 17:56:25.408 361 18164.48 52.70 52702.32 88888.00 2006-12-27 17:56:25.908 361 18164.45 52.70 52702.36 88888.00 2006-12-27 17:56:26.408 361 18164.62 52.71 52702.38 88888.00 2006-12-27 17:56:26.908 361 18164.61 52.66 52702.41 88888.00 2006-12-27 17:56:27.408 361 18164.61 52.67 52702.46 88888.00 2006-12-27 17:56:27.908 361 18164.71 52.69 52702.35 88888.00 2006-12-27 17:56:28.408 361 18164.90 52.73 52702.24 88888.00 2006-12-27 17:56:28.908 361 18164.92 52.75 52702.27 88888.00 2006-12-27 17:56:29.408 361 18164.91 52.82 52702.30 88888.00 2006-12-27 17:56:29.908 361 18164.85 52.83 52702.27 88888.00 2006-12-27 17:56:30.408 361 18164.84 52.88 52702.32 88888.00 2006-12-27 17:56:30.908 361 18164.95 52.82 52702.35 88888.00 2006-12-27 17:56:31.408 361 18165.02 52.71 52702.30 88888.00 2006-12-27 17:56:31.908 361 18165.09 52.58 52702.40 88888.00 2006-12-27 17:56:32.408 361 18165.05 52.65 52702.50 88888.00 2006-12-27 17:56:32.908 361 18165.02 52.70 52702.41 88888.00 2006-12-27 17:56:33.408 361 18165.02 52.53 52702.42 88888.00 2006-12-27 17:56:33.908 361 18165.02 52.48 52702.32 88888.00 2006-12-27 17:56:34.408 361 18165.20 52.39 52702.21 88888.00 2006-12-27 17:56:34.908 361 18165.24 52.44 52702.21 88888.00 2006-12-27 17:56:35.408 361 18165.17 52.64 52702.32 88888.00 2006-12-27 17:56:35.908 361 18165.10 52.70 52702.47 88888.00 2006-12-27 17:56:36.408 361 18165.11 52.73 52702.49 88888.00 2006-12-27 17:56:36.908 361 18165.09 52.84 52702.39 88888.00 2006-12-27 17:56:37.408 361 18164.96 52.85 52702.32 88888.00 2006-12-27 17:56:37.908 361 18164.87 52.86 52702.30 88888.00 2006-12-27 17:56:38.408 361 18164.88 52.75 52702.29 88888.00 2006-12-27 17:56:38.908 361 18164.92 52.78 52702.36 88888.00 2006-12-27 17:56:39.408 361 18164.89 52.92 52702.41 88888.00 2006-12-27 17:56:39.908 361 18164.98 52.95 52702.48 88888.00 2006-12-27 17:56:40.408 361 18165.02 52.92 52702.42 88888.00 2006-12-27 17:56:40.908 361 18165.09 52.88 52702.39 88888.00 2006-12-27 17:56:41.408 361 18165.04 52.79 52702.33 88888.00 2006-12-27 17:56:41.908 361 18164.89 52.72 52702.35 88888.00 2006-12-27 17:56:42.408 361 18164.74 52.64 52702.29 88888.00 2006-12-27 17:56:42.908 361 18164.87 52.69 52702.36 88888.00 2006-12-27 17:56:43.408 361 18164.81 52.72 52702.32 88888.00 2006-12-27 17:56:43.908 361 18164.82 52.76 52702.20 88888.00 2006-12-27 17:56:44.408 361 18164.81 52.80 52702.29 88888.00 2006-12-27 17:56:44.908 361 18164.88 52.80 52702.35 88888.00 2006-12-27 17:56:45.408 361 18164.89 52.95 52702.30 88888.00 2006-12-27 17:56:45.908 361 18164.94 52.96 52702.32 88888.00 2006-12-27 17:56:46.408 361 18164.98 52.98 52702.38 88888.00 2006-12-27 17:56:46.908 361 18164.99 52.95 52702.30 88888.00 2006-12-27 17:56:47.408 361 18164.94 52.90 52702.30 88888.00 2006-12-27 17:56:47.908 361 18165.03 52.85 52702.35 88888.00 2006-12-27 17:56:48.408 361 18165.00 52.92 52702.37 88888.00 2006-12-27 17:56:48.908 361 18164.68 52.97 52702.32 88888.00 2006-12-27 17:56:49.408 361 18164.67 52.97 52702.26 88888.00 2006-12-27 17:56:49.908 361 18164.79 52.94 52702.36 88888.00 2006-12-27 17:56:50.408 361 18164.84 52.91 52702.41 88888.00 2006-12-27 17:56:50.908 361 18164.92 52.90 52702.38 88888.00 2006-12-27 17:56:51.408 361 18164.92 52.91 52702.47 88888.00 2006-12-27 17:56:51.908 361 18164.89 52.99 52702.54 88888.00 2006-12-27 17:56:52.408 361 18164.96 53.08 52702.51 88888.00 2006-12-27 17:56:52.908 361 18164.88 53.06 52702.44 88888.00 2006-12-27 17:56:53.408 361 18164.94 53.09 52702.52 88888.00 2006-12-27 17:56:53.908 361 18165.05 53.09 52702.52 88888.00 2006-12-27 17:56:54.408 361 18164.92 53.07 52702.37 88888.00 2006-12-27 17:56:54.908 361 18164.88 53.08 52702.41 88888.00 2006-12-27 17:56:55.408 361 18165.03 52.95 52702.36 88888.00 2006-12-27 17:56:55.908 361 18164.71 52.92 52702.36 88888.00 2006-12-27 17:56:56.408 361 18164.66 52.98 52702.44 88888.00 2006-12-27 17:56:56.908 361 18164.82 52.96 52702.44 88888.00 2006-12-27 17:56:57.408 361 18164.89 52.98 52702.49 88888.00 2006-12-27 17:56:57.908 361 18164.98 53.05 52702.46 88888.00 2006-12-27 17:56:58.408 361 18165.00 53.09 52702.35 88888.00 2006-12-27 17:56:58.908 361 18164.95 52.99 52702.24 88888.00 2006-12-27 17:56:59.408 361 18164.89 53.06 52702.23 88888.00 2006-12-27 17:56:59.908 361 18164.92 53.10 52702.26 88888.00 2006-12-27 17:57:00.408 361 18164.98 53.09 52702.18 88888.00 2006-12-27 17:57:00.908 361 18164.90 53.08 52702.28 88888.00 2006-12-27 17:57:01.408 361 18164.87 53.07 52702.29 88888.00 2006-12-27 17:57:01.908 361 18164.90 53.03 52702.32 88888.00 2006-12-27 17:57:02.408 361 18165.14 52.97 52702.43 88888.00 2006-12-27 17:57:02.908 361 18165.13 52.97 52702.39 88888.00 2006-12-27 17:57:03.408 361 18165.14 52.85 52702.53 88888.00 2006-12-27 17:57:03.908 361 18165.06 52.83 52702.65 88888.00 2006-12-27 17:57:04.408 361 18165.02 52.87 52702.64 88888.00 2006-12-27 17:57:04.908 361 18164.90 52.84 52702.61 88888.00 2006-12-27 17:57:05.408 361 18164.99 52.82 52702.56 88888.00 2006-12-27 17:57:05.908 361 18165.06 52.85 52702.51 88888.00 2006-12-27 17:57:06.408 361 18165.06 52.79 52702.52 88888.00 2006-12-27 17:57:06.908 361 18165.06 52.72 52702.51 88888.00 2006-12-27 17:57:07.408 361 18165.00 52.68 52702.52 88888.00 2006-12-27 17:57:07.908 361 18165.03 52.75 52702.44 88888.00 2006-12-27 17:57:08.408 361 18165.03 52.96 52702.35 88888.00 2006-12-27 17:57:08.908 361 18164.96 53.00 52702.47 88888.00 2006-12-27 17:57:09.408 361 18165.01 52.97 52702.62 88888.00 2006-12-27 17:57:09.908 361 18164.84 52.95 52702.66 88888.00 2006-12-27 17:57:10.408 361 18164.85 52.95 52702.66 88888.00 2006-12-27 17:57:10.908 361 18164.96 52.91 52702.60 88888.00 2006-12-27 17:57:11.408 361 18164.84 52.84 52702.65 88888.00 2006-12-27 17:57:11.908 361 18164.72 52.82 52702.67 88888.00 2006-12-27 17:57:12.408 361 18164.72 52.74 52702.61 88888.00 2006-12-27 17:57:12.908 361 18164.81 52.65 52702.55 88888.00 2006-12-27 17:57:13.408 361 18164.85 52.67 52702.54 88888.00 2006-12-27 17:57:13.908 361 18164.91 52.64 52702.61 88888.00 2006-12-27 17:57:14.408 361 18164.91 52.65 52702.49 88888.00 2006-12-27 17:57:14.908 361 18164.88 52.66 52702.43 88888.00 2006-12-27 17:57:15.408 361 18164.84 52.68 52702.51 88888.00 2006-12-27 17:57:15.908 361 18164.68 52.58 52702.60 88888.00 2006-12-27 17:57:16.408 361 18164.53 52.47 52702.67 88888.00 2006-12-27 17:57:16.908 361 18164.53 52.43 52702.62 88888.00 2006-12-27 17:57:17.408 361 18164.58 52.43 52702.65 88888.00 2006-12-27 17:57:17.908 361 18164.78 52.44 52702.73 88888.00 2006-12-27 17:57:18.408 361 18164.89 52.52 52702.78 88888.00 2006-12-27 17:57:18.908 361 18164.99 52.46 52702.73 88888.00 2006-12-27 17:57:19.408 361 18164.82 52.41 52702.73 88888.00 2006-12-27 17:57:19.908 361 18164.72 52.41 52702.70 88888.00 2006-12-27 17:57:20.408 361 18164.72 52.41 52702.65 88888.00 2006-12-27 17:57:20.908 361 18164.67 52.37 52702.63 88888.00 2006-12-27 17:57:21.408 361 18164.50 52.42 52702.62 88888.00 2006-12-27 17:57:21.908 361 18164.51 52.37 52702.64 88888.00 2006-12-27 17:57:22.408 361 18164.56 52.32 52702.69 88888.00 2006-12-27 17:57:22.908 361 18164.51 52.37 52702.62 88888.00 2006-12-27 17:57:23.408 361 18164.61 52.42 52702.63 88888.00 2006-12-27 17:57:23.908 361 18164.61 52.43 52702.67 88888.00 2006-12-27 17:57:24.408 361 18164.58 52.39 52702.61 88888.00 2006-12-27 17:57:24.908 361 18164.53 52.39 52702.65 88888.00 2006-12-27 17:57:25.408 361 18164.58 52.30 52702.71 88888.00 2006-12-27 17:57:25.908 361 18164.62 52.30 52702.64 88888.00 2006-12-27 17:57:26.408 361 18164.55 52.33 52702.55 88888.00 2006-12-27 17:57:26.908 361 18164.45 52.33 52702.55 88888.00 2006-12-27 17:57:27.408 361 18164.45 52.24 52702.60 88888.00 2006-12-27 17:57:27.908 361 18164.34 52.30 52702.55 88888.00 2006-12-27 17:57:28.408 361 18164.46 52.25 52702.54 88888.00 2006-12-27 17:57:28.908 361 18164.42 52.32 52702.42 88888.00 2006-12-27 17:57:29.408 361 18164.45 52.35 52702.40 88888.00 2006-12-27 17:57:29.908 361 18164.45 52.37 52702.53 88888.00 2006-12-27 17:57:30.408 361 18164.35 52.35 52702.67 88888.00 2006-12-27 17:57:30.908 361 18164.39 52.34 52702.64 88888.00 2006-12-27 17:57:31.408 361 18164.28 52.33 52702.70 88888.00 2006-12-27 17:57:31.908 361 18164.34 52.34 52702.66 88888.00 2006-12-27 17:57:32.408 361 18164.29 52.26 52702.64 88888.00 2006-12-27 17:57:32.908 361 18164.46 52.32 52702.56 88888.00 2006-12-27 17:57:33.408 361 18164.41 52.31 52702.58 88888.00 2006-12-27 17:57:33.908 361 18164.35 52.26 52702.67 88888.00 2006-12-27 17:57:34.408 361 18164.40 52.26 52702.70 88888.00 2006-12-27 17:57:34.908 361 18164.45 52.34 52702.63 88888.00 2006-12-27 17:57:35.408 361 18164.49 52.34 52702.51 88888.00 2006-12-27 17:57:35.908 361 18164.45 52.30 52702.41 88888.00 2006-12-27 17:57:36.408 361 18164.37 52.23 52702.43 88888.00 2006-12-27 17:57:36.908 361 18164.46 52.31 52702.41 88888.00 2006-12-27 17:57:37.408 361 18164.39 52.32 52702.32 88888.00 2006-12-27 17:57:37.908 361 18164.47 52.38 52702.30 88888.00 2006-12-27 17:57:38.408 361 18164.57 52.39 52702.27 88888.00 2006-12-27 17:57:38.908 361 18164.49 52.33 52702.25 88888.00 2006-12-27 17:57:39.408 361 18164.45 52.30 52702.32 88888.00 2006-12-27 17:57:39.908 361 18164.39 52.25 52702.37 88888.00 2006-12-27 17:57:40.408 361 18164.37 52.12 52702.32 88888.00 2006-12-27 17:57:40.908 361 18164.41 52.05 52702.28 88888.00 2006-12-27 17:57:41.408 361 18164.42 52.09 52702.35 88888.00 2006-12-27 17:57:41.908 361 18164.40 52.15 52702.35 88888.00 2006-12-27 17:57:42.408 361 18164.44 52.13 52702.31 88888.00 2006-12-27 17:57:42.908 361 18164.34 52.12 52702.42 88888.00 2006-12-27 17:57:43.408 361 18164.35 52.05 52702.48 88888.00 2006-12-27 17:57:43.908 361 18164.52 52.09 52702.48 88888.00 2006-12-27 17:57:44.408 361 18164.38 52.09 52702.40 88888.00 2006-12-27 17:57:44.908 361 18164.38 52.16 52702.49 88888.00 2006-12-27 17:57:45.408 361 18164.42 52.16 52702.51 88888.00 2006-12-27 17:57:45.908 361 18164.34 52.04 52702.44 88888.00 2006-12-27 17:57:46.408 361 18164.36 51.97 52702.39 88888.00 2006-12-27 17:57:46.908 361 18164.66 52.02 52702.51 88888.00 2006-12-27 17:57:47.408 361 18164.80 52.00 52702.61 88888.00 2006-12-27 17:57:47.908 361 18164.69 52.05 52702.49 88888.00 2006-12-27 17:57:48.408 361 18164.72 52.05 52702.40 88888.00 2006-12-27 17:57:48.908 361 18164.57 52.06 52702.42 88888.00 2006-12-27 17:57:49.408 361 18164.36 52.10 52702.44 88888.00 2006-12-27 17:57:49.908 361 18164.16 52.05 52702.43 88888.00 2006-12-27 17:57:50.408 361 18164.16 51.99 52702.50 88888.00 2006-12-27 17:57:50.908 361 18164.30 51.96 52702.46 88888.00 2006-12-27 17:57:51.408 361 18164.35 51.92 52702.49 88888.00 2006-12-27 17:57:51.908 361 18164.27 51.98 52702.47 88888.00 2006-12-27 17:57:52.408 361 18164.17 52.04 52702.44 88888.00 2006-12-27 17:57:52.908 361 18164.30 52.00 52702.30 88888.00 2006-12-27 17:57:53.408 361 18164.35 52.09 52702.23 88888.00 2006-12-27 17:57:53.908 361 18164.31 52.12 52702.31 88888.00 2006-12-27 17:57:54.408 361 18164.20 52.18 52702.44 88888.00 2006-12-27 17:57:54.908 361 18164.33 52.21 52702.28 88888.00 2006-12-27 17:57:55.408 361 18164.34 52.24 52702.20 88888.00 2006-12-27 17:57:55.908 361 18164.27 52.32 52702.31 88888.00 2006-12-27 17:57:56.408 361 18164.19 52.29 52702.37 88888.00 2006-12-27 17:57:56.908 361 18164.13 52.31 52702.40 88888.00 2006-12-27 17:57:57.408 361 18164.14 52.39 52702.30 88888.00 2006-12-27 17:57:57.908 361 18164.02 52.43 52702.30 88888.00 2006-12-27 17:57:58.408 361 18164.16 52.46 52702.30 88888.00 2006-12-27 17:57:58.908 361 18164.26 52.44 52702.32 88888.00 2006-12-27 17:57:59.408 361 18164.23 52.55 52702.37 88888.00 2006-12-27 17:57:59.908 361 18164.05 52.67 52702.50 88888.00 2006-12-27 17:58:00.408 361 18164.08 52.63 52702.48 88888.00 2006-12-27 17:58:00.908 361 18164.18 52.58 52702.48 88888.00 2006-12-27 17:58:01.408 361 18164.13 52.70 52702.49 88888.00 2006-12-27 17:58:01.908 361 18164.12 52.83 52702.47 88888.00 2006-12-27 17:58:02.408 361 18164.14 52.80 52702.51 88888.00 2006-12-27 17:58:02.908 361 18164.08 52.82 52702.54 88888.00 2006-12-27 17:58:03.408 361 18164.19 52.92 52702.61 88888.00 2006-12-27 17:58:03.908 361 18164.15 52.90 52702.62 88888.00 2006-12-27 17:58:04.408 361 18164.23 52.97 52702.63 88888.00 2006-12-27 17:58:04.908 361 18164.34 53.02 52702.49 88888.00 2006-12-27 17:58:05.408 361 18164.42 52.99 52702.42 88888.00 2006-12-27 17:58:05.908 361 18164.30 52.97 52702.46 88888.00 2006-12-27 17:58:06.408 361 18164.19 52.97 52702.41 88888.00 2006-12-27 17:58:06.908 361 18164.09 52.97 52702.33 88888.00 2006-12-27 17:58:07.408 361 18164.04 53.02 52702.33 88888.00 2006-12-27 17:58:07.908 361 18164.19 53.03 52702.36 88888.00 2006-12-27 17:58:08.408 361 18164.30 53.09 52702.43 88888.00 2006-12-27 17:58:08.908 361 18164.22 53.05 52702.41 88888.00 2006-12-27 17:58:09.408 361 18164.15 52.99 52702.23 88888.00 2006-12-27 17:58:09.908 361 18164.22 52.92 52702.18 88888.00 2006-12-27 17:58:10.408 361 18164.19 52.95 52702.30 88888.00 2006-12-27 17:58:10.908 361 18164.44 52.95 52702.39 88888.00 2006-12-27 17:58:11.408 361 18164.38 52.88 52702.50 88888.00 2006-12-27 17:58:11.908 361 18164.50 52.86 52702.44 88888.00 2006-12-27 17:58:12.408 361 18164.62 52.86 52702.39 88888.00 2006-12-27 17:58:12.908 361 18164.49 52.78 52702.33 88888.00 2006-12-27 17:58:13.408 361 18164.51 52.82 52702.35 88888.00 2006-12-27 17:58:13.908 361 18164.49 52.81 52702.31 88888.00 2006-12-27 17:58:14.408 361 18164.31 52.83 52702.30 88888.00 2006-12-27 17:58:14.908 361 18164.30 52.73 52702.23 88888.00 2006-12-27 17:58:15.408 361 18164.40 52.63 52702.17 88888.00 2006-12-27 17:58:15.908 361 18164.36 52.63 52702.17 88888.00 2006-12-27 17:58:16.408 361 18164.31 52.69 52702.09 88888.00 2006-12-27 17:58:16.908 361 18164.40 52.73 52702.16 88888.00 2006-12-27 17:58:17.408 361 18164.36 52.65 52702.24 88888.00 2006-12-27 17:58:17.908 361 18164.36 52.66 52702.27 88888.00 2006-12-27 17:58:18.408 361 18164.56 52.71 52702.23 88888.00 2006-12-27 17:58:18.908 361 18164.55 52.71 52702.19 88888.00 2006-12-27 17:58:19.408 361 18164.47 52.69 52702.18 88888.00 2006-12-27 17:58:19.908 361 18164.62 52.64 52702.16 88888.00 2006-12-27 17:58:20.408 361 18164.39 52.42 52702.19 88888.00 2006-12-27 17:58:20.908 361 18164.25 52.49 52702.20 88888.00 2006-12-27 17:58:21.408 361 18164.31 52.63 52702.30 88888.00 2006-12-27 17:58:21.908 361 18164.24 52.64 52702.28 88888.00 2006-12-27 17:58:22.408 361 18164.17 52.57 52702.24 88888.00 2006-12-27 17:58:22.908 361 18164.18 52.47 52702.21 88888.00 2006-12-27 17:58:23.408 361 18164.22 52.48 52702.11 88888.00 2006-12-27 17:58:23.908 361 18164.20 52.55 52702.08 88888.00 2006-12-27 17:58:24.408 361 18164.19 52.55 52702.19 88888.00 2006-12-27 17:58:24.908 361 18164.25 52.53 52702.27 88888.00 2006-12-27 17:58:25.408 361 18164.18 52.55 52702.24 88888.00 2006-12-27 17:58:25.908 361 18164.30 52.56 52702.32 88888.00 2006-12-27 17:58:26.408 361 18164.31 52.56 52702.26 88888.00 2006-12-27 17:58:26.908 361 18164.31 52.58 52702.15 88888.00 2006-12-27 17:58:27.408 361 18164.30 52.63 52702.24 88888.00 2006-12-27 17:58:27.908 361 18164.38 52.66 52702.27 88888.00 2006-12-27 17:58:28.408 361 18164.36 52.75 52702.12 88888.00 2006-12-27 17:58:28.908 361 18164.27 52.74 52702.02 88888.00 2006-12-27 17:58:29.408 361 18164.17 52.83 52702.05 88888.00 2006-12-27 17:58:29.908 361 18164.11 52.91 52702.09 88888.00 2006-12-27 17:58:30.408 361 18164.26 52.96 52702.26 88888.00 2006-12-27 17:58:30.908 361 18164.31 53.05 52702.37 88888.00 2006-12-27 17:58:31.408 361 18164.38 53.01 52702.23 88888.00 2006-12-27 17:58:31.908 361 18164.51 52.99 52702.14 88888.00 2006-12-27 17:58:32.408 361 18164.82 53.01 52702.29 88888.00 2006-12-27 17:58:32.908 361 18164.84 53.04 52702.35 88888.00 2006-12-27 17:58:33.408 361 18164.55 53.10 52702.31 88888.00 2006-12-27 17:58:33.908 361 18164.41 53.16 52702.37 88888.00 2006-12-27 17:58:34.408 361 18164.47 53.09 52702.43 88888.00 2006-12-27 17:58:34.908 361 18164.51 53.04 52702.52 88888.00 2006-12-27 17:58:35.408 361 18164.56 53.03 52702.53 88888.00 2006-12-27 17:58:35.908 361 18164.70 53.11 52702.52 88888.00 2006-12-27 17:58:36.408 361 18164.77 53.14 52702.44 88888.00 2006-12-27 17:58:36.908 361 18164.81 53.24 52702.35 88888.00 2006-12-27 17:58:37.408 361 18164.70 53.23 52702.29 88888.00 2006-12-27 17:58:37.908 361 18164.70 53.23 52702.40 88888.00 2006-12-27 17:58:38.408 361 18164.71 53.13 52702.43 88888.00 2006-12-27 17:58:38.908 361 18164.67 53.02 52702.28 88888.00 2006-12-27 17:58:39.408 361 18164.62 52.91 52702.28 88888.00 2006-12-27 17:58:39.908 361 18164.71 52.90 52702.39 88888.00 2006-12-27 17:58:40.408 361 18164.69 52.86 52702.46 88888.00 2006-12-27 17:58:40.908 361 18164.74 52.89 52702.41 88888.00 2006-12-27 17:58:41.408 361 18164.78 52.94 52702.39 88888.00 2006-12-27 17:58:41.908 361 18164.84 52.90 52702.43 88888.00 2006-12-27 17:58:42.408 361 18164.81 52.83 52702.49 88888.00 2006-12-27 17:58:42.908 361 18164.92 52.95 52702.53 88888.00 2006-12-27 17:58:43.408 361 18164.89 52.90 52702.44 88888.00 2006-12-27 17:58:43.908 361 18164.95 52.91 52702.38 88888.00 2006-12-27 17:58:44.408 361 18165.05 52.80 52702.38 88888.00 2006-12-27 17:58:44.908 361 18165.13 52.76 52702.43 88888.00 2006-12-27 17:58:45.408 361 18165.22 52.78 52702.47 88888.00 2006-12-27 17:58:45.908 361 18165.10 52.98 52702.47 88888.00 2006-12-27 17:58:46.408 361 18164.92 53.10 52702.43 88888.00 2006-12-27 17:58:46.908 361 18164.93 53.10 52702.50 88888.00 2006-12-27 17:58:47.408 361 18165.01 53.09 52702.47 88888.00 2006-12-27 17:58:47.908 361 18165.02 53.06 52702.54 88888.00 2006-12-27 17:58:48.408 361 18164.96 52.99 52702.56 88888.00 2006-12-27 17:58:48.908 361 18164.82 52.92 52702.38 88888.00 2006-12-27 17:58:49.408 361 18164.95 52.80 52702.33 88888.00 2006-12-27 17:58:49.908 361 18165.16 52.59 52702.30 88888.00 2006-12-27 17:58:50.408 361 18165.00 52.67 52702.26 88888.00 2006-12-27 17:58:50.908 361 18164.99 52.71 52702.35 88888.00 2006-12-27 17:58:51.408 361 18165.01 52.57 52702.28 88888.00 2006-12-27 17:58:51.908 361 18164.92 52.51 52702.33 88888.00 2006-12-27 17:58:52.408 361 18164.93 52.45 52702.37 88888.00 2006-12-27 17:58:52.908 361 18165.01 52.43 52702.33 88888.00 2006-12-27 17:58:53.408 361 18165.01 52.46 52702.28 88888.00 2006-12-27 17:58:53.908 361 18164.98 52.47 52702.26 88888.00 2006-12-27 17:58:54.408 361 18164.90 52.38 52702.26 88888.00 2006-12-27 17:58:54.908 361 18164.98 52.40 52702.20 88888.00 2006-12-27 17:58:55.408 361 18165.10 52.25 52702.30 88888.00 2006-12-27 17:58:55.908 361 18165.04 52.22 52702.26 88888.00 2006-12-27 17:58:56.408 361 18165.26 52.21 52702.23 88888.00 2006-12-27 17:58:56.908 361 18165.11 52.23 52702.23 88888.00 2006-12-27 17:58:57.408 361 18164.93 52.32 52702.21 88888.00 2006-12-27 17:58:57.908 361 18164.92 52.28 52702.18 88888.00 2006-12-27 17:58:58.408 361 18164.88 52.13 52702.30 88888.00 2006-12-27 17:58:58.908 361 18164.95 52.11 52702.32 88888.00 2006-12-27 17:58:59.408 361 18164.94 52.12 52702.31 88888.00 2006-12-27 17:58:59.908 361 18164.98 52.11 52702.39 88888.00 2006-12-27 17:59:00.408 361 18165.05 52.06 52702.41 88888.00 2006-12-27 17:59:00.908 361 18164.95 52.05 52702.30 88888.00 2006-12-27 17:59:01.408 361 18164.88 52.12 52702.30 88888.00 2006-12-27 17:59:01.908 361 18165.00 52.06 52702.28 88888.00 2006-12-27 17:59:02.408 361 18165.10 51.99 52702.31 88888.00 2006-12-27 17:59:02.908 361 18165.11 52.16 52702.37 88888.00 2006-12-27 17:59:03.408 361 18165.11 52.30 52702.43 88888.00 2006-12-27 17:59:03.908 361 18165.13 52.33 52702.43 88888.00 2006-12-27 17:59:04.408 361 18165.10 52.25 52702.41 88888.00 2006-12-27 17:59:04.908 361 18165.18 52.28 52702.47 88888.00 2006-12-27 17:59:05.408 361 18165.20 52.32 52702.44 88888.00 2006-12-27 17:59:05.908 361 18165.11 52.26 52702.43 88888.00 2006-12-27 17:59:06.408 361 18165.15 52.33 52702.47 88888.00 2006-12-27 17:59:06.908 361 18165.14 52.36 52702.47 88888.00 2006-12-27 17:59:07.408 361 18165.04 52.35 52702.46 88888.00 2006-12-27 17:59:07.908 361 18165.03 52.41 52702.49 88888.00 2006-12-27 17:59:08.408 361 18164.95 52.49 52702.43 88888.00 2006-12-27 17:59:08.908 361 18164.96 52.41 52702.42 88888.00 2006-12-27 17:59:09.408 361 18165.00 52.31 52702.46 88888.00 2006-12-27 17:59:09.908 361 18164.92 52.26 52702.43 88888.00 2006-12-27 17:59:10.408 361 18164.83 52.24 52702.47 88888.00 2006-12-27 17:59:10.908 361 18164.77 52.36 52702.37 88888.00 2006-12-27 17:59:11.408 361 18164.67 52.42 52702.41 88888.00 2006-12-27 17:59:11.908 361 18164.67 52.40 52702.40 88888.00 2006-12-27 17:59:12.408 361 18164.68 52.39 52702.38 88888.00 2006-12-27 17:59:12.908 361 18164.71 52.41 52702.39 88888.00 2006-12-27 17:59:13.408 361 18164.73 52.43 52702.33 88888.00 2006-12-27 17:59:13.908 361 18164.70 52.56 52702.37 88888.00 2006-12-27 17:59:14.408 361 18164.69 52.73 52702.43 88888.00 2006-12-27 17:59:14.908 361 18164.57 52.82 52702.49 88888.00 2006-12-27 17:59:15.408 361 18164.53 52.95 52702.51 88888.00 2006-12-27 17:59:15.908 361 18164.61 52.90 52702.55 88888.00 2006-12-27 17:59:16.408 361 18164.57 52.80 52702.60 88888.00 2006-12-27 17:59:16.908 361 18164.55 52.84 52702.67 88888.00 2006-12-27 17:59:17.408 361 18164.61 52.91 52702.71 88888.00 2006-12-27 17:59:17.908 361 18164.45 52.87 52702.64 88888.00 2006-12-27 17:59:18.408 361 18164.37 53.07 52702.59 88888.00 2006-12-27 17:59:18.908 361 18164.40 53.12 52702.52 88888.00 2006-12-27 17:59:19.408 361 18164.49 53.09 52702.42 88888.00 2006-12-27 17:59:19.908 361 18164.48 53.13 52702.38 88888.00 2006-12-27 17:59:20.408 361 18164.40 53.06 52702.37 88888.00 2006-12-27 17:59:20.908 361 18164.58 53.01 52702.44 88888.00 2006-12-27 17:59:21.408 361 18164.51 52.94 52702.41 88888.00 2006-12-27 17:59:21.908 361 18164.36 52.92 52702.28 88888.00 2006-12-27 17:59:22.408 361 18164.38 53.01 52702.25 88888.00 2006-12-27 17:59:22.908 361 18164.35 53.09 52702.21 88888.00 2006-12-27 17:59:23.408 361 18164.39 53.16 52702.28 88888.00 2006-12-27 17:59:23.908 361 18164.42 53.12 52702.42 88888.00 2006-12-27 17:59:24.408 361 18164.57 53.06 52702.51 88888.00 2006-12-27 17:59:24.908 361 18164.47 53.02 52702.51 88888.00 2006-12-27 17:59:25.408 361 18164.51 52.96 52702.51 88888.00 2006-12-27 17:59:25.908 361 18164.52 52.92 52702.51 88888.00 2006-12-27 17:59:26.408 361 18164.60 52.91 52702.41 88888.00 2006-12-27 17:59:26.908 361 18164.90 52.86 52702.33 88888.00 2006-12-27 17:59:27.408 361 18164.81 52.82 52702.39 88888.00 2006-12-27 17:59:27.908 361 18164.84 52.88 52702.39 88888.00 2006-12-27 17:59:28.408 361 18164.89 52.79 52702.42 88888.00 2006-12-27 17:59:28.908 361 18164.67 52.58 52702.54 88888.00 2006-12-27 17:59:29.408 361 18164.52 52.46 52702.58 88888.00 2006-12-27 17:59:29.908 361 18164.59 52.43 52702.53 88888.00 2006-12-27 17:59:30.408 361 18164.57 52.45 52702.41 88888.00 2006-12-27 17:59:30.908 361 18164.60 52.56 52702.44 88888.00 2006-12-27 17:59:31.408 361 18164.92 52.68 52702.49 88888.00 2006-12-27 17:59:31.908 361 18164.77 52.58 52702.50 88888.00 2006-12-27 17:59:32.408 361 18164.77 52.40 52702.40 88888.00 2006-12-27 17:59:32.908 361 18164.84 52.26 52702.43 88888.00 2006-12-27 17:59:33.408 361 18164.92 52.30 52702.48 88888.00 2006-12-27 17:59:33.908 361 18164.96 52.31 52702.43 88888.00 2006-12-27 17:59:34.408 361 18165.05 52.32 52702.43 88888.00 2006-12-27 17:59:34.908 361 18164.98 52.24 52702.26 88888.00 2006-12-27 17:59:35.408 361 18164.95 52.30 52702.24 88888.00 2006-12-27 17:59:35.908 361 18164.83 52.39 52702.27 88888.00 2006-12-27 17:59:36.408 361 18164.93 52.36 52702.37 88888.00 2006-12-27 17:59:36.908 361 18165.17 52.31 52702.44 88888.00 2006-12-27 17:59:37.408 361 18165.26 52.26 52702.39 88888.00 2006-12-27 17:59:37.908 361 18165.10 52.32 52702.31 88888.00 2006-12-27 17:59:38.408 361 18164.94 52.21 52702.27 88888.00 2006-12-27 17:59:38.908 361 18164.99 52.14 52702.30 88888.00 2006-12-27 17:59:39.408 361 18164.95 52.16 52702.29 88888.00 2006-12-27 17:59:39.908 361 18164.99 52.17 52702.23 88888.00 2006-12-27 17:59:40.408 361 18165.06 52.21 52702.18 88888.00 2006-12-27 17:59:40.908 361 18165.04 52.20 52702.27 88888.00 2006-12-27 17:59:41.408 361 18165.10 52.22 52702.30 88888.00 2006-12-27 17:59:41.908 361 18165.09 52.22 52702.27 88888.00 2006-12-27 17:59:42.408 361 18165.03 52.20 52702.24 88888.00 2006-12-27 17:59:42.908 361 18164.99 52.30 52702.23 88888.00 2006-12-27 17:59:43.408 361 18165.00 52.30 52702.30 88888.00 2006-12-27 17:59:43.908 361 18164.93 52.22 52702.39 88888.00 2006-12-27 17:59:44.408 361 18164.91 52.18 52702.44 88888.00 2006-12-27 17:59:44.908 361 18165.03 52.19 52702.49 88888.00 2006-12-27 17:59:45.408 361 18164.98 52.26 52702.52 88888.00 2006-12-27 17:59:45.908 361 18164.89 52.22 52702.38 88888.00 2006-12-27 17:59:46.408 361 18164.80 52.17 52702.30 88888.00 2006-12-27 17:59:46.908 361 18164.71 52.16 52702.37 88888.00 2006-12-27 17:59:47.408 361 18164.67 52.17 52702.42 88888.00 2006-12-27 17:59:47.908 361 18164.71 52.21 52702.50 88888.00 2006-12-27 17:59:48.408 361 18164.73 52.22 52702.55 88888.00 2006-12-27 17:59:48.908 361 18164.79 52.13 52702.53 88888.00 2006-12-27 17:59:49.408 361 18164.85 52.23 52702.50 88888.00 2006-12-27 17:59:49.908 361 18164.93 52.28 52702.43 88888.00 2006-12-27 17:59:50.408 361 18164.85 52.30 52702.54 88888.00 2006-12-27 17:59:50.908 361 18164.65 52.24 52702.55 88888.00 2006-12-27 17:59:51.408 361 18164.51 52.23 52702.47 88888.00 2006-12-27 17:59:51.908 361 18164.31 52.33 52702.54 88888.00 2006-12-27 17:59:52.408 361 18164.27 52.33 52702.61 88888.00 2006-12-27 17:59:52.908 361 18164.36 52.32 52702.61 88888.00 2006-12-27 17:59:53.408 361 18164.46 52.28 52702.60 88888.00 2006-12-27 17:59:53.908 361 18164.51 52.34 52702.74 88888.00 2006-12-27 17:59:54.408 361 18164.68 52.39 52702.67 88888.00 2006-12-27 17:59:54.908 361 18164.52 52.32 52702.58 88888.00 2006-12-27 17:59:55.408 361 18164.39 52.30 52702.55 88888.00 2006-12-27 17:59:55.908 361 18164.23 52.42 52702.53 88888.00 2006-12-27 17:59:56.408 361 18164.42 52.41 52702.53 88888.00 2006-12-27 17:59:56.908 361 18164.42 52.43 52702.58 88888.00 2006-12-27 17:59:57.408 361 18164.37 52.40 52702.48 88888.00 2006-12-27 17:59:57.908 361 18164.28 52.37 52702.43 88888.00 2006-12-27 17:59:58.408 361 18164.27 52.31 52702.53 88888.00 2006-12-27 17:59:58.908 361 18164.20 52.18 52702.69 88888.00 2006-12-27 17:59:59.408 361 18164.20 52.08 52702.44 88888.00 2006-12-27 17:59:59.908 361 18164.19 52.11 52702.33 88888.00 2006-12-27 18:00:00.408 361 18164.20 52.23 52702.20 88888.00 2006-12-27 18:00:00.908 361 18164.20 52.21 52702.31 88888.00 2006-12-27 18:00:01.408 361 18164.11 51.97 52702.54 88888.00 2006-12-27 18:00:01.908 361 18164.18 51.87 52702.62 88888.00 2006-12-27 18:00:02.408 361 18164.15 51.87 52702.61 88888.00 2006-12-27 18:00:02.908 361 18164.08 51.82 52702.49 88888.00 2006-12-27 18:00:03.408 361 18164.16 51.86 52702.42 88888.00 2006-12-27 18:00:03.908 361 18164.14 51.89 52702.46 88888.00 2006-12-27 18:00:04.408 361 18164.15 51.80 52702.50 88888.00 2006-12-27 18:00:04.908 361 18164.20 51.75 52702.55 88888.00 2006-12-27 18:00:05.408 361 18164.15 51.82 52702.53 88888.00 2006-12-27 18:00:05.908 361 18164.07 51.80 52702.44 88888.00 2006-12-27 18:00:06.408 361 18164.09 51.90 52702.44 88888.00 2006-12-27 18:00:06.908 361 18164.09 51.91 52702.58 88888.00 2006-12-27 18:00:07.408 361 18164.09 51.82 52702.50 88888.00 2006-12-27 18:00:07.908 361 18164.09 51.73 52702.41 88888.00 2006-12-27 18:00:08.408 361 18164.13 51.74 52702.32 88888.00 2006-12-27 18:00:08.908 361 18164.16 51.70 52702.38 88888.00 2006-12-27 18:00:09.408 361 18164.20 51.66 52702.43 88888.00 2006-12-27 18:00:09.908 361 18164.19 51.54 52702.43 88888.00 2006-12-27 18:00:10.408 361 18164.11 51.51 52702.39 88888.00 2006-12-27 18:00:10.908 361 18164.06 51.54 52702.47 88888.00 2006-12-27 18:00:11.408 361 18164.27 51.63 52702.58 88888.00 2006-12-27 18:00:11.908 361 18164.30 51.59 52702.49 88888.00 2006-12-27 18:00:12.408 361 18164.30 51.56 52702.47 88888.00 2006-12-27 18:00:12.908 361 18164.05 51.49 52702.42 88888.00 2006-12-27 18:00:13.408 361 18164.06 51.39 52702.35 88888.00 2006-12-27 18:00:13.908 361 18164.05 51.35 52702.32 88888.00 2006-12-27 18:00:14.408 361 18164.19 51.37 52702.30 88888.00 2006-12-27 18:00:14.908 361 18164.17 51.36 52702.37 88888.00 2006-12-27 18:00:15.408 361 18164.18 51.31 52702.51 88888.00 2006-12-27 18:00:15.908 361 18164.19 51.32 52702.46 88888.00 2006-12-27 18:00:16.408 361 18164.09 51.33 52702.40 88888.00 2006-12-27 18:00:16.908 361 18164.07 51.32 52702.46 88888.00 2006-12-27 18:00:17.408 361 18164.11 51.33 52702.51 88888.00 2006-12-27 18:00:17.908 361 18164.04 51.34 52702.63 88888.00 2006-12-27 18:00:18.408 361 18163.93 51.44 52702.49 88888.00 2006-12-27 18:00:18.908 361 18163.93 51.47 52702.43 88888.00 2006-12-27 18:00:19.408 361 18163.89 51.49 52702.31 88888.00 2006-12-27 18:00:19.908 361 18163.86 51.52 52702.27 88888.00 2006-12-27 18:00:20.408 361 18163.94 51.62 52702.30 88888.00 2006-12-27 18:00:20.908 361 18164.16 51.68 52702.35 88888.00 2006-12-27 18:00:21.408 361 18164.24 51.72 52702.31 88888.00 2006-12-27 18:00:21.908 361 18164.20 51.64 52702.32 88888.00 2006-12-27 18:00:22.408 361 18164.15 51.66 52702.31 88888.00 2006-12-27 18:00:22.908 361 18164.07 51.78 52702.25 88888.00 2006-12-27 18:00:23.408 361 18164.18 51.81 52702.24 88888.00 2006-12-27 18:00:23.908 361 18164.16 51.70 52702.32 88888.00 2006-12-27 18:00:24.408 361 18164.19 51.57 52702.33 88888.00 2006-12-27 18:00:24.908 361 18164.31 51.53 52702.35 88888.00 2006-12-27 18:00:25.408 361 18164.23 51.63 52702.26 88888.00 2006-12-27 18:00:25.908 361 18164.31 51.63 52702.30 88888.00 2006-12-27 18:00:26.408 361 18164.47 51.58 52702.21 88888.00 2006-12-27 18:00:26.908 361 18164.52 51.71 52702.25 88888.00 2006-12-27 18:00:27.408 361 18164.48 51.90 52702.40 88888.00 2006-12-27 18:00:27.908 361 18164.50 51.96 52702.39 88888.00 2006-12-27 18:00:28.408 361 18164.53 51.98 52702.40 88888.00 2006-12-27 18:00:28.908 361 18164.62 51.96 52702.30 88888.00 2006-12-27 18:00:29.408 361 18164.58 51.94 52702.38 88888.00 2006-12-27 18:00:29.908 361 18164.56 51.81 52702.25 88888.00 2006-12-27 18:00:30.408 361 18164.62 51.69 52702.15 88888.00 2006-12-27 18:00:30.908 361 18164.51 51.57 52702.26 88888.00 2006-12-27 18:00:31.408 361 18164.51 51.48 52702.39 88888.00 2006-12-27 18:00:31.908 361 18164.60 51.53 52702.35 88888.00 2006-12-27 18:00:32.408 361 18164.55 51.52 52702.36 88888.00 2006-12-27 18:00:32.908 361 18164.58 51.57 52702.27 88888.00 2006-12-27 18:00:33.408 361 18164.61 51.61 52702.30 88888.00 2006-12-27 18:00:33.908 361 18164.56 51.62 52702.21 88888.00 2006-12-27 18:00:34.408 361 18164.63 51.61 52702.19 88888.00 2006-12-27 18:00:34.908 361 18164.65 51.59 52702.17 88888.00 2006-12-27 18:00:35.408 361 18164.67 51.65 52702.06 88888.00 2006-12-27 18:00:35.908 361 18164.71 51.68 52702.12 88888.00 2006-12-27 18:00:36.408 361 18164.81 51.61 52702.08 88888.00 2006-12-27 18:00:36.908 361 18164.82 51.66 52702.07 88888.00 2006-12-27 18:00:37.408 361 18164.81 51.61 52702.00 88888.00 2006-12-27 18:00:37.908 361 18164.88 51.56 52701.96 88888.00 2006-12-27 18:00:38.408 361 18164.90 51.53 52701.84 88888.00 2006-12-27 18:00:38.908 361 18164.91 51.52 52701.83 88888.00 2006-12-27 18:00:39.408 361 18165.00 51.49 52701.94 88888.00 2006-12-27 18:00:39.908 361 18165.03 51.47 52702.02 88888.00 2006-12-27 18:00:40.408 361 18164.93 51.43 52701.89 88888.00 2006-12-27 18:00:40.908 361 18165.04 51.47 52701.91 88888.00 2006-12-27 18:00:41.408 361 18164.99 51.62 52701.97 88888.00 2006-12-27 18:00:41.908 361 18164.95 51.62 52702.01 88888.00 2006-12-27 18:00:42.408 361 18165.09 51.68 52702.00 88888.00 2006-12-27 18:00:42.908 361 18165.05 51.61 52701.94 88888.00 2006-12-27 18:00:43.408 361 18164.90 51.48 52701.91 88888.00 2006-12-27 18:00:43.908 361 18164.83 51.41 52702.00 88888.00 2006-12-27 18:00:44.408 361 18165.02 51.35 52702.00 88888.00 2006-12-27 18:00:44.908 361 18164.96 51.38 52702.04 88888.00 2006-12-27 18:00:45.408 361 18164.87 51.44 52702.02 88888.00 2006-12-27 18:00:45.908 361 18164.82 51.47 52702.02 88888.00 2006-12-27 18:00:46.408 361 18164.85 51.49 52702.00 88888.00 2006-12-27 18:00:46.908 361 18164.89 51.57 52702.02 88888.00 2006-12-27 18:00:47.408 361 18164.85 51.61 52702.02 88888.00 2006-12-27 18:00:47.908 361 18165.02 51.54 52702.06 88888.00 2006-12-27 18:00:48.408 361 18164.96 51.58 52701.97 88888.00 2006-12-27 18:00:48.908 361 18164.98 51.57 52701.95 88888.00 2006-12-27 18:00:49.408 361 18165.10 51.53 52701.97 88888.00 2006-12-27 18:00:49.908 361 18165.00 51.50 52702.08 88888.00 2006-12-27 18:00:50.408 361 18164.84 51.48 52702.11 88888.00 2006-12-27 18:00:50.908 361 18164.80 51.43 52702.04 88888.00 2006-12-27 18:00:51.408 361 18164.92 51.49 52701.94 88888.00 2006-12-27 18:00:51.908 361 18164.89 51.53 52702.08 88888.00 2006-12-27 18:00:52.408 361 18164.83 51.45 52702.14 88888.00 2006-12-27 18:00:52.908 361 18164.84 51.48 52702.07 88888.00 2006-12-27 18:00:53.408 361 18164.98 51.49 52702.08 88888.00 2006-12-27 18:00:53.908 361 18164.92 51.58 52702.08 88888.00 2006-12-27 18:00:54.408 361 18164.96 51.66 52702.13 88888.00 2006-12-27 18:00:54.908 361 18165.03 51.67 52702.14 88888.00 2006-12-27 18:00:55.408 361 18164.91 51.70 52702.13 88888.00 2006-12-27 18:00:55.908 361 18164.91 51.71 52702.06 88888.00 2006-12-27 18:00:56.408 361 18164.89 51.80 52701.93 88888.00 2006-12-27 18:00:56.908 361 18164.89 51.78 52701.95 88888.00 2006-12-27 18:00:57.408 361 18164.73 51.73 52701.98 88888.00 2006-12-27 18:00:57.908 361 18164.89 51.73 52701.92 88888.00 2006-12-27 18:00:58.408 361 18164.95 51.69 52701.92 88888.00 2006-12-27 18:00:58.908 361 18164.80 51.62 52701.81 88888.00 2006-12-27 18:00:59.408 361 18164.77 51.57 52701.76 88888.00 2006-12-27 18:00:59.908 361 18164.83 51.56 52701.73 88888.00 2006-12-27 18:01:00.408 361 18164.74 51.58 52701.71 88888.00 2006-12-27 18:01:00.908 361 18164.78 51.52 52701.79 88888.00 2006-12-27 18:01:01.408 361 18164.79 51.36 52701.91 88888.00 2006-12-27 18:01:01.908 361 18164.84 51.28 52701.85 88888.00 2006-12-27 18:01:02.408 361 18164.72 51.25 52701.92 88888.00 2006-12-27 18:01:02.908 361 18164.69 51.36 52701.94 88888.00 2006-12-27 18:01:03.408 361 18164.84 51.50 52701.91 88888.00 2006-12-27 18:01:03.908 361 18164.82 51.56 52702.03 88888.00 2006-12-27 18:01:04.408 361 18164.95 51.56 52702.06 88888.00 2006-12-27 18:01:04.908 361 18165.03 51.51 52701.97 88888.00 2006-12-27 18:01:05.408 361 18164.95 51.53 52702.01 88888.00 2006-12-27 18:01:05.908 361 18164.98 51.64 52702.08 88888.00 2006-12-27 18:01:06.408 361 18165.00 51.65 52702.06 88888.00 2006-12-27 18:01:06.908 361 18165.00 51.61 52702.11 88888.00 2006-12-27 18:01:07.408 361 18165.00 51.61 52702.16 88888.00 2006-12-27 18:01:07.908 361 18165.10 51.62 52702.15 88888.00 2006-12-27 18:01:08.408 361 18164.99 51.66 52702.20 88888.00 2006-12-27 18:01:08.908 361 18164.89 51.69 52702.25 88888.00 2006-12-27 18:01:09.408 361 18164.87 51.71 52702.25 88888.00 2006-12-27 18:01:09.908 361 18164.92 51.65 52702.24 88888.00 2006-12-27 18:01:10.408 361 18164.82 51.56 52702.17 88888.00 2006-12-27 18:01:10.908 361 18164.80 51.52 52702.20 88888.00 2006-12-27 18:01:11.408 361 18164.78 51.56 52702.21 88888.00 2006-12-27 18:01:11.908 361 18164.80 51.55 52702.24 88888.00 2006-12-27 18:01:12.408 361 18164.78 51.41 52702.25 88888.00 2006-12-27 18:01:12.908 361 18164.85 51.47 52702.27 88888.00 2006-12-27 18:01:13.408 361 18164.93 51.44 52702.19 88888.00 2006-12-27 18:01:13.908 361 18165.01 51.36 52702.21 88888.00 2006-12-27 18:01:14.408 361 18164.96 51.32 52702.24 88888.00 2006-12-27 18:01:14.908 361 18164.85 51.34 52702.29 88888.00 2006-12-27 18:01:15.408 361 18165.01 51.38 52702.33 88888.00 2006-12-27 18:01:15.908 361 18164.99 51.41 52702.33 88888.00 2006-12-27 18:01:16.408 361 18164.95 51.50 52702.32 88888.00 2006-12-27 18:01:16.908 361 18164.91 51.50 52702.29 88888.00 2006-12-27 18:01:17.408 361 18164.93 51.53 52702.29 88888.00 2006-12-27 18:01:17.908 361 18164.83 51.61 52702.37 88888.00 2006-12-27 18:01:18.408 361 18164.72 51.55 52702.39 88888.00 2006-12-27 18:01:18.908 361 18164.81 51.47 52702.37 88888.00 2006-12-27 18:01:19.408 361 18164.92 51.45 52702.36 88888.00 2006-12-27 18:01:19.908 361 18165.04 51.51 52702.31 88888.00 2006-12-27 18:01:20.408 361 18165.04 51.55 52702.39 88888.00 2006-12-27 18:01:20.908 361 18165.15 51.51 52702.31 88888.00 2006-12-27 18:01:21.408 361 18165.29 51.42 52702.23 88888.00 2006-12-27 18:01:21.908 361 18165.25 51.42 52702.27 88888.00 2006-12-27 18:01:22.408 361 18165.06 51.38 52702.24 88888.00 2006-12-27 18:01:22.908 361 18165.00 51.37 52702.38 88888.00 2006-12-27 18:01:23.408 361 18164.93 51.41 52702.33 88888.00 2006-12-27 18:01:23.908 361 18164.99 51.39 52702.26 88888.00 2006-12-27 18:01:24.408 361 18165.02 51.35 52702.30 88888.00 2006-12-27 18:01:24.908 361 18165.15 51.32 52702.30 88888.00 2006-12-27 18:01:25.408 361 18165.15 51.20 52702.36 88888.00 2006-12-27 18:01:25.908 361 18165.03 51.23 52702.42 88888.00 2006-12-27 18:01:26.408 361 18165.17 51.20 52702.47 88888.00 2006-12-27 18:01:26.908 361 18165.32 51.11 52702.37 88888.00 2006-12-27 18:01:27.408 361 18165.25 51.14 52702.32 88888.00 2006-12-27 18:01:27.908 361 18165.33 51.18 52702.37 88888.00 2006-12-27 18:01:28.408 361 18165.35 51.23 52702.31 88888.00 2006-12-27 18:01:28.908 361 18165.38 51.17 52702.32 88888.00 2006-12-27 18:01:29.408 361 18165.41 51.21 52702.20 88888.00 2006-12-27 18:01:29.908 361 18165.36 51.20 52702.23 88888.00 2006-12-27 18:01:30.408 361 18165.39 51.26 52702.18 88888.00 2006-12-27 18:01:30.908 361 18165.35 51.25 52702.15 88888.00 2006-12-27 18:01:31.408 361 18165.27 51.26 52702.20 88888.00 2006-12-27 18:01:31.908 361 18165.36 51.30 52702.31 88888.00 2006-12-27 18:01:32.408 361 18165.54 51.28 52702.36 88888.00 2006-12-27 18:01:32.908 361 18165.54 51.24 52702.38 88888.00 2006-12-27 18:01:33.408 361 18165.25 51.30 52702.30 88888.00 2006-12-27 18:01:33.908 361 18165.09 51.33 52702.28 88888.00 2006-12-27 18:01:34.408 361 18165.09 51.32 52702.19 88888.00 2006-12-27 18:01:34.908 361 18165.01 51.32 52702.26 88888.00 2006-12-27 18:01:35.408 361 18164.88 51.34 52702.36 88888.00 2006-12-27 18:01:35.908 361 18164.96 51.34 52702.47 88888.00 2006-12-27 18:01:36.408 361 18164.96 51.40 52702.38 88888.00 2006-12-27 18:01:36.908 361 18164.91 51.39 52702.37 88888.00 2006-12-27 18:01:37.408 361 18164.98 51.23 52702.37 88888.00 2006-12-27 18:01:37.908 361 18165.03 51.23 52702.42 88888.00 2006-12-27 18:01:38.408 361 18164.99 51.35 52702.54 88888.00 2006-12-27 18:01:38.908 361 18164.98 51.36 52702.52 88888.00 2006-12-27 18:01:39.408 361 18165.07 51.35 52702.47 88888.00 2006-12-27 18:01:39.908 361 18165.09 51.41 52702.47 88888.00 2006-12-27 18:01:40.408 361 18165.12 51.34 52702.54 88888.00 2006-12-27 18:01:40.908 361 18165.01 51.20 52702.47 88888.00 2006-12-27 18:01:41.408 361 18165.06 51.25 52702.39 88888.00 2006-12-27 18:01:41.908 361 18165.11 51.29 52702.33 88888.00 2006-12-27 18:01:42.408 361 18165.27 51.31 52702.47 88888.00 2006-12-27 18:01:42.908 361 18165.22 51.31 52702.48 88888.00 2006-12-27 18:01:43.408 361 18165.18 51.34 52702.48 88888.00 2006-12-27 18:01:43.908 361 18165.13 51.36 52702.51 88888.00 2006-12-27 18:01:44.408 361 18165.12 51.41 52702.55 88888.00 2006-12-27 18:01:44.908 361 18165.10 51.42 52702.49 88888.00 2006-12-27 18:01:45.408 361 18165.06 51.45 52702.48 88888.00 2006-12-27 18:01:45.908 361 18164.96 51.43 52702.27 88888.00 2006-12-27 18:01:46.408 361 18165.04 51.42 52702.23 88888.00 2006-12-27 18:01:46.908 361 18165.06 51.46 52702.33 88888.00 2006-12-27 18:01:47.405 361 18165.06 51.47 52702.37 88888.00 2006-12-27 18:01:47.905 361 18165.11 51.44 52702.42 88888.00 2006-12-27 18:01:48.405 361 18164.98 51.44 52702.38 88888.00 2006-12-27 18:01:48.905 361 18165.00 51.52 52702.40 88888.00 2006-12-27 18:01:49.405 361 18164.90 51.64 52702.47 88888.00 2006-12-27 18:01:49.905 361 18164.84 51.65 52702.41 88888.00 2006-12-27 18:01:50.405 361 18164.81 51.58 52702.43 88888.00 2006-12-27 18:01:50.905 361 18164.87 51.54 52702.33 88888.00 2006-12-27 18:01:51.405 361 18164.71 51.59 52702.38 88888.00 2006-12-27 18:01:51.905 361 18164.77 51.63 52702.47 88888.00 2006-12-27 18:01:52.405 361 18164.77 51.66 52702.48 88888.00 2006-12-27 18:01:52.905 361 18164.77 51.70 52702.43 88888.00 2006-12-27 18:01:53.405 361 18164.76 51.72 52702.47 88888.00 2006-12-27 18:01:53.905 361 18164.71 51.65 52702.56 88888.00 2006-12-27 18:01:54.405 361 18164.71 51.63 52702.58 88888.00 2006-12-27 18:01:54.905 361 18164.82 51.61 52702.56 88888.00 2006-12-27 18:01:55.405 361 18164.90 51.48 52702.55 88888.00 2006-12-27 18:01:55.905 361 18164.98 51.47 52702.63 88888.00 2006-12-27 18:01:56.405 361 18165.12 51.51 52702.62 88888.00 2006-12-27 18:01:56.905 361 18164.91 51.39 52702.58 88888.00 2006-12-27 18:01:57.405 361 18164.73 51.38 52702.56 88888.00 2006-12-27 18:01:57.905 361 18164.74 51.35 52702.54 88888.00 2006-12-27 18:01:58.405 361 18164.82 51.36 52702.49 88888.00 2006-12-27 18:01:58.905 361 18164.88 51.30 52702.51 88888.00 2006-12-27 18:01:59.405 361 18164.83 51.20 52702.52 88888.00 2006-12-27 18:01:59.905 361 18164.77 51.23 52702.51 88888.00 2006-12-27 18:02:00.405 361 18164.83 51.21 52702.54 88888.00 2006-12-27 18:02:00.905 361 18164.85 51.23 52702.52 88888.00 2006-12-27 18:02:01.405 361 18164.82 51.25 52702.59 88888.00 2006-12-27 18:02:01.905 361 18164.85 51.31 52702.65 88888.00 2006-12-27 18:02:02.405 361 18164.76 51.32 52702.62 88888.00 2006-12-27 18:02:02.905 361 18164.85 51.26 52702.51 88888.00 2006-12-27 18:02:03.405 361 18165.01 51.22 52702.54 88888.00 2006-12-27 18:02:03.905 361 18165.05 51.28 52702.56 88888.00 2006-12-27 18:02:04.405 361 18164.90 51.25 52702.42 88888.00 2006-12-27 18:02:04.905 361 18164.80 51.20 52702.36 88888.00 2006-12-27 18:02:05.405 361 18164.83 51.07 52702.32 88888.00 2006-12-27 18:02:05.905 361 18165.01 50.94 52702.27 88888.00 2006-12-27 18:02:06.405 361 18164.96 50.91 52702.28 88888.00 2006-12-27 18:02:06.905 361 18164.85 50.86 52702.27 88888.00 2006-12-27 18:02:07.405 361 18164.87 50.84 52702.24 88888.00 2006-12-27 18:02:07.905 361 18165.03 50.82 52702.26 88888.00 2006-12-27 18:02:08.405 361 18165.26 50.84 52702.21 88888.00 2006-12-27 18:02:08.905 361 18165.10 50.79 52702.16 88888.00 2006-12-27 18:02:09.405 361 18164.90 50.77 52702.14 88888.00 2006-12-27 18:02:09.905 361 18164.91 50.75 52702.13 88888.00 2006-12-27 18:02:10.405 361 18165.00 50.75 52702.27 88888.00 2006-12-27 18:02:10.905 361 18164.94 50.78 52702.29 88888.00 2006-12-27 18:02:11.405 361 18165.06 50.78 52702.39 88888.00 2006-12-27 18:02:11.905 361 18165.24 50.78 52702.31 88888.00 2006-12-27 18:02:12.405 361 18165.32 50.69 52702.24 88888.00 2006-12-27 18:02:12.905 361 18165.17 50.64 52702.21 88888.00 2006-12-27 18:02:13.405 361 18165.03 50.67 52702.26 88888.00 2006-12-27 18:02:13.905 361 18165.18 50.73 52702.25 88888.00 2006-12-27 18:02:14.405 361 18165.16 50.73 52702.26 88888.00 2006-12-27 18:02:14.905 361 18165.15 50.73 52702.31 88888.00 2006-12-27 18:02:15.405 361 18165.20 50.78 52702.21 88888.00 2006-12-27 18:02:15.905 361 18165.27 50.80 52702.13 88888.00 2006-12-27 18:02:16.405 361 18165.26 50.70 52702.19 88888.00 2006-12-27 18:02:16.905 361 18165.37 50.66 52702.20 88888.00 2006-12-27 18:02:17.405 361 18165.38 50.61 52702.25 88888.00 2006-12-27 18:02:17.905 361 18165.31 50.61 52702.26 88888.00 2006-12-27 18:02:18.405 361 18165.07 50.54 52702.18 88888.00 2006-12-27 18:02:18.905 361 18165.06 50.51 52702.27 88888.00 2006-12-27 18:02:19.405 361 18165.23 50.53 52702.32 88888.00 2006-12-27 18:02:19.905 361 18165.22 50.56 52702.35 88888.00 2006-12-27 18:02:20.405 361 18165.23 50.50 52702.38 88888.00 2006-12-27 18:02:20.905 361 18165.12 50.41 52702.43 88888.00 2006-12-27 18:02:21.405 361 18165.13 50.42 52702.44 88888.00 2006-12-27 18:02:21.905 361 18165.16 50.44 52702.39 88888.00 2006-12-27 18:02:22.405 361 18165.28 50.48 52702.36 88888.00 2006-12-27 18:02:22.905 361 18165.25 50.47 52702.29 88888.00 2006-12-27 18:02:23.405 361 18165.34 50.51 52702.25 88888.00 2006-12-27 18:02:23.905 361 18165.15 50.50 52702.17 88888.00 2006-12-27 18:02:24.405 361 18165.11 50.61 52702.29 88888.00 2006-12-27 18:02:24.905 361 18165.05 50.69 52702.26 88888.00 2006-12-27 18:02:25.405 361 18165.03 50.69 52702.27 88888.00 2006-12-27 18:02:25.905 361 18165.11 50.70 52702.13 88888.00 2006-12-27 18:02:26.405 361 18165.02 50.75 52702.12 88888.00 2006-12-27 18:02:26.905 361 18165.01 50.80 52702.19 88888.00 2006-12-27 18:02:27.405 361 18165.15 50.72 52702.25 88888.00 2006-12-27 18:02:27.905 361 18165.17 50.66 52702.31 88888.00 2006-12-27 18:02:28.405 361 18165.21 50.65 52702.35 88888.00 2006-12-27 18:02:28.905 361 18165.18 50.59 52702.26 88888.00 2006-12-27 18:02:29.405 361 18165.28 50.67 52702.31 88888.00 2006-12-27 18:02:29.905 361 18165.26 50.70 52702.27 88888.00 2006-12-27 18:02:30.405 361 18165.28 50.67 52702.30 88888.00 2006-12-27 18:02:30.905 361 18165.45 50.64 52702.30 88888.00 2006-12-27 18:02:31.405 361 18165.29 50.64 52702.29 88888.00 2006-12-27 18:02:31.905 361 18165.17 50.71 52702.38 88888.00 2006-12-27 18:02:32.405 361 18165.17 50.77 52702.35 88888.00 2006-12-27 18:02:32.905 361 18165.13 50.82 52702.42 88888.00 2006-12-27 18:02:33.405 361 18165.05 50.89 52702.54 88888.00 2006-12-27 18:02:33.905 361 18165.13 50.91 52702.60 88888.00 2006-12-27 18:02:34.405 361 18165.21 50.95 52702.43 88888.00 2006-12-27 18:02:34.905 361 18165.25 50.95 52702.39 88888.00 2006-12-27 18:02:35.405 361 18165.23 50.91 52702.36 88888.00 2006-12-27 18:02:35.905 361 18165.17 50.82 52702.32 88888.00 2006-12-27 18:02:36.405 361 18165.13 50.80 52702.31 88888.00 2006-12-27 18:02:36.905 361 18165.16 50.86 52702.30 88888.00 2006-12-27 18:02:37.405 361 18165.13 50.97 52702.33 88888.00 2006-12-27 18:02:37.905 361 18165.26 51.04 52702.36 88888.00 2006-12-27 18:02:38.405 361 18165.25 51.05 52702.39 88888.00 2006-12-27 18:02:38.905 361 18165.05 51.08 52702.51 88888.00 2006-12-27 18:02:39.405 361 18165.16 51.10 52702.53 88888.00 2006-12-27 18:02:39.905 361 18165.22 51.21 52702.53 88888.00 2006-12-27 18:02:40.405 361 18165.20 51.35 52702.50 88888.00 2006-12-27 18:02:40.905 361 18165.31 51.33 52702.44 88888.00 2006-12-27 18:02:41.405 361 18165.28 51.31 52702.51 88888.00 2006-12-27 18:02:41.905 361 18165.27 51.34 52702.53 88888.00 2006-12-27 18:02:42.405 361 18165.17 51.34 52702.51 88888.00 2006-12-27 18:02:42.905 361 18165.12 51.33 52702.41 88888.00 2006-12-27 18:02:43.405 361 18165.12 51.34 52702.46 88888.00 2006-12-27 18:02:43.905 361 18165.05 51.32 52702.54 88888.00 2006-12-27 18:02:44.405 361 18165.04 51.41 52702.41 88888.00 2006-12-27 18:02:44.905 361 18165.03 51.42 52702.35 88888.00 2006-12-27 18:02:45.405 361 18165.04 51.48 52702.37 88888.00 2006-12-27 18:02:45.905 361 18165.11 51.45 52702.49 88888.00 2006-12-27 18:02:46.405 361 18165.23 51.36 52702.49 88888.00 2006-12-27 18:02:46.905 361 18165.32 51.40 52702.49 88888.00 2006-12-27 18:02:47.405 361 18165.29 51.43 52702.50 88888.00 2006-12-27 18:02:47.905 361 18165.25 51.46 52702.38 88888.00 2006-12-27 18:02:48.405 361 18165.26 51.53 52702.30 88888.00 2006-12-27 18:02:48.905 361 18165.37 51.51 52702.29 88888.00 2006-12-27 18:02:49.405 361 18165.38 51.47 52702.32 88888.00 2006-12-27 18:02:49.905 361 18165.22 51.40 52702.32 88888.00 2006-12-27 18:02:50.405 361 18165.06 51.42 52702.27 88888.00 2006-12-27 18:02:50.905 361 18165.15 51.64 52702.28 88888.00 2006-12-27 18:02:51.405 361 18165.24 51.71 52702.31 88888.00 2006-12-27 18:02:51.905 361 18165.16 51.65 52702.28 88888.00 2006-12-27 18:02:52.405 361 18165.11 51.67 52702.32 88888.00 2006-12-27 18:02:52.905 361 18165.10 51.71 52702.39 88888.00 2006-12-27 18:02:53.405 361 18165.24 51.74 52702.35 88888.00 2006-12-27 18:02:53.905 361 18165.24 51.69 52702.32 88888.00 2006-12-27 18:02:54.405 361 18165.25 51.66 52702.25 88888.00 2006-12-27 18:02:54.905 361 18165.25 51.74 52702.23 88888.00 2006-12-27 18:02:55.405 361 18165.27 51.82 52702.13 88888.00 2006-12-27 18:02:55.905 361 18165.18 51.79 52702.09 88888.00 2006-12-27 18:02:56.405 361 18165.29 51.82 52702.14 88888.00 2006-12-27 18:02:56.905 361 18165.41 51.85 52702.15 88888.00 2006-12-27 18:02:57.405 361 18165.45 51.84 52702.30 88888.00 2006-12-27 18:02:57.905 361 18165.53 51.83 52702.32 88888.00 2006-12-27 18:02:58.405 361 18165.57 51.80 52702.31 88888.00 2006-12-27 18:02:58.905 361 18165.55 51.82 52702.24 88888.00 2006-12-27 18:02:59.405 361 18165.48 51.78 52702.15 88888.00 2006-12-27 18:02:59.905 361 18165.52 51.76 52702.13 88888.00 2006-12-27 18:03:00.405 361 18165.54 51.80 52701.95 88888.00 2006-12-27 18:03:00.905 361 18165.52 51.78 52701.95 88888.00 2006-12-27 18:03:01.405 361 18165.56 51.81 52702.08 88888.00 2006-12-27 18:03:01.905 361 18165.55 51.86 52702.08 88888.00 2006-12-27 18:03:02.405 361 18165.49 51.86 52702.16 88888.00 2006-12-27 18:03:02.905 361 18165.43 51.85 52702.13 88888.00 2006-12-27 18:03:03.405 361 18165.54 51.86 52702.05 88888.00 2006-12-27 18:03:03.905 361 18165.68 51.88 52702.04 88888.00 2006-12-27 18:03:04.405 361 18165.63 51.89 52702.04 88888.00 2006-12-27 18:03:04.905 361 18165.58 51.78 52702.09 88888.00 2006-12-27 18:03:05.405 361 18165.67 51.62 52702.09 88888.00 2006-12-27 18:03:05.905 361 18165.70 51.57 52702.08 88888.00 2006-12-27 18:03:06.405 361 18165.68 51.58 52702.05 88888.00 2006-12-27 18:03:06.905 361 18165.58 51.62 52701.98 88888.00 2006-12-27 18:03:07.405 361 18165.67 51.58 52702.00 88888.00 2006-12-27 18:03:07.905 361 18165.68 51.59 52702.02 88888.00 2006-12-27 18:03:08.405 361 18165.70 51.63 52702.09 88888.00 2006-12-27 18:03:08.905 361 18165.66 51.68 52702.00 88888.00 2006-12-27 18:03:09.405 361 18165.83 51.62 52701.93 88888.00 2006-12-27 18:03:09.905 361 18165.82 51.51 52702.00 88888.00 2006-12-27 18:03:10.405 361 18165.86 51.58 52702.03 88888.00 2006-12-27 18:03:10.905 361 18165.92 51.54 52702.01 88888.00 2006-12-27 18:03:11.405 361 18165.99 51.57 52701.97 88888.00 2006-12-27 18:03:11.905 361 18166.03 51.59 52702.03 88888.00 2006-12-27 18:03:12.405 361 18166.15 51.63 52702.05 88888.00 2006-12-27 18:03:12.905 361 18166.10 51.64 52702.05 88888.00 2006-12-27 18:03:13.405 361 18166.21 51.62 52702.19 88888.00 2006-12-27 18:03:13.905 361 18166.12 51.61 52702.27 88888.00 2006-12-27 18:03:14.405 361 18166.13 51.61 52702.26 88888.00 2006-12-27 18:03:14.905 361 18166.20 51.61 52702.16 88888.00 2006-12-27 18:03:15.405 361 18166.14 51.62 52702.23 88888.00 2006-12-27 18:03:15.905 361 18166.15 51.76 52702.33 88888.00 2006-12-27 18:03:16.405 361 18166.37 51.79 52702.20 88888.00 2006-12-27 18:03:16.905 361 18166.48 51.73 52702.11 88888.00 2006-12-27 18:03:17.405 361 18166.32 51.74 52702.17 88888.00 2006-12-27 18:03:17.905 361 18166.34 51.78 52702.18 88888.00 2006-12-27 18:03:18.405 361 18166.23 51.87 52702.09 88888.00 2006-12-27 18:03:18.905 361 18166.28 51.86 52702.17 88888.00 2006-12-27 18:03:19.405 361 18166.28 51.86 52702.15 88888.00 2006-12-27 18:03:19.905 361 18166.34 51.81 52702.13 88888.00 2006-12-27 18:03:20.405 361 18166.29 51.84 52702.17 88888.00 2006-12-27 18:03:20.905 361 18166.28 51.83 52702.27 88888.00 2006-12-27 18:03:21.405 361 18166.19 51.85 52702.29 88888.00 2006-12-27 18:03:21.905 361 18166.08 51.95 52702.36 88888.00 2006-12-27 18:03:22.405 361 18166.23 51.99 52702.42 88888.00 2006-12-27 18:03:22.905 361 18166.26 51.82 52702.42 88888.00 2006-12-27 18:03:23.405 361 18166.29 51.64 52702.40 88888.00 2006-12-27 18:03:23.905 361 18166.11 51.49 52702.32 88888.00 2006-12-27 18:03:24.405 361 18166.19 51.54 52702.27 88888.00 2006-12-27 18:03:24.905 361 18166.25 51.54 52702.46 88888.00 2006-12-27 18:03:25.405 361 18166.21 51.52 52702.52 88888.00 2006-12-27 18:03:25.905 361 18166.22 51.54 52702.48 88888.00 2006-12-27 18:03:26.405 361 18166.18 51.40 52702.42 88888.00 2006-12-27 18:03:26.905 361 18166.15 51.32 52702.47 88888.00 2006-12-27 18:03:27.405 361 18166.23 51.30 52702.49 88888.00 2006-12-27 18:03:27.905 361 18166.28 51.32 52702.39 88888.00 2006-12-27 18:03:28.405 361 18166.11 51.35 52702.36 88888.00 2006-12-27 18:03:28.905 361 18166.18 51.35 52702.29 88888.00 2006-12-27 18:03:29.405 361 18166.29 51.50 52702.26 88888.00 2006-12-27 18:03:29.905 361 18166.11 51.51 52702.21 88888.00 2006-12-27 18:03:30.405 361 18166.24 51.44 52702.18 88888.00 2006-12-27 18:03:30.905 361 18166.24 51.38 52702.23 88888.00 2006-12-27 18:03:31.405 361 18166.24 51.35 52702.31 88888.00 2006-12-27 18:03:31.905 361 18166.35 51.37 52702.26 88888.00 2006-12-27 18:03:32.405 361 18166.40 51.40 52702.16 88888.00 2006-12-27 18:03:32.905 361 18166.34 51.36 52702.17 88888.00 2006-12-27 18:03:33.405 361 18166.31 51.25 52702.16 88888.00 2006-12-27 18:03:33.905 361 18166.33 51.26 52702.23 88888.00 2006-12-27 18:03:34.405 361 18166.24 51.25 52702.25 88888.00 2006-12-27 18:03:34.905 361 18166.26 51.19 52702.15 88888.00 2006-12-27 18:03:35.405 361 18166.37 51.12 52702.23 88888.00 2006-12-27 18:03:35.905 361 18166.31 50.79 52702.26 88888.00 2006-12-27 18:03:36.405 361 18166.35 50.63 52702.18 88888.00 2006-12-27 18:03:36.905 361 18166.41 50.54 52702.14 88888.00 2006-12-27 18:03:37.405 361 18166.31 50.56 52702.21 88888.00 2006-12-27 18:03:37.905 361 18166.18 50.55 52702.27 88888.00 2006-12-27 18:03:38.405 361 18166.04 50.53 52702.36 88888.00 2006-12-27 18:03:38.905 361 18166.04 50.62 52702.31 88888.00 2006-12-27 18:03:39.405 361 18166.12 50.57 52702.26 88888.00 2006-12-27 18:03:39.905 361 18166.17 50.47 52702.13 88888.00 2006-12-27 18:03:40.405 361 18166.13 50.33 52702.18 88888.00 2006-12-27 18:03:40.905 361 18166.09 50.36 52702.25 88888.00 2006-12-27 18:03:41.405 361 18166.19 50.37 52702.20 88888.00 2006-12-27 18:03:41.905 361 18166.08 50.36 52702.19 88888.00 2006-12-27 18:03:42.405 361 18166.00 50.37 52702.28 88888.00 2006-12-27 18:03:42.905 361 18166.11 50.34 52702.33 88888.00 2006-12-27 18:03:43.405 361 18166.13 50.26 52702.33 88888.00 2006-12-27 18:03:43.905 361 18166.04 50.26 52702.27 88888.00 2006-12-27 18:03:44.405 361 18165.96 50.26 52702.15 88888.00 2006-12-27 18:03:44.905 361 18166.01 50.25 52702.14 88888.00 2006-12-27 18:03:45.405 361 18166.03 50.16 52702.26 88888.00 2006-12-27 18:03:45.905 361 18166.07 50.12 52702.26 88888.00 2006-12-27 18:03:46.405 361 18165.97 50.13 52702.20 88888.00 2006-12-27 18:03:46.905 361 18165.88 50.15 52702.21 88888.00 2006-12-27 18:03:47.405 361 18165.90 50.19 52702.17 88888.00 2006-12-27 18:03:47.905 361 18165.97 50.24 52702.17 88888.00 2006-12-27 18:03:48.405 361 18165.88 50.16 52702.32 88888.00 2006-12-27 18:03:48.905 361 18165.87 50.24 52702.26 88888.00 2006-12-27 18:03:49.405 361 18165.93 50.34 52702.26 88888.00 2006-12-27 18:03:49.905 361 18165.94 50.42 52702.21 88888.00 2006-12-27 18:03:50.405 361 18165.89 50.39 52702.28 88888.00 2006-12-27 18:03:50.905 361 18165.92 50.45 52702.26 88888.00 2006-12-27 18:03:51.405 361 18165.90 50.53 52702.30 88888.00 2006-12-27 18:03:51.905 361 18166.08 50.53 52702.35 88888.00 2006-12-27 18:03:52.405 361 18166.15 50.43 52702.35 88888.00 2006-12-27 18:03:52.905 361 18166.12 50.37 52702.29 88888.00 2006-12-27 18:03:53.405 361 18165.98 50.37 52702.20 88888.00 2006-12-27 18:03:53.905 361 18166.05 50.34 52702.16 88888.00 2006-12-27 18:03:54.405 361 18166.14 50.32 52702.17 88888.00 2006-12-27 18:03:54.905 361 18166.08 50.34 52702.23 88888.00 2006-12-27 18:03:55.405 361 18166.11 50.40 52702.27 88888.00 2006-12-27 18:03:55.905 361 18166.11 50.41 52702.28 88888.00 2006-12-27 18:03:56.405 361 18166.15 50.39 52702.26 88888.00 2006-12-27 18:03:56.905 361 18166.11 50.43 52702.27 88888.00 2006-12-27 18:03:57.405 361 18166.17 50.52 52702.30 88888.00 2006-12-27 18:03:57.905 361 18166.19 50.64 52702.39 88888.00 2006-12-27 18:03:58.405 361 18166.04 50.63 52702.49 88888.00 2006-12-27 18:03:58.905 361 18166.10 50.65 52702.50 88888.00 2006-12-27 18:03:59.405 361 18166.15 50.68 52702.43 88888.00 2006-12-27 18:03:59.905 361 18166.14 50.68 52702.43 88888.00 2006-12-27 18:04:00.405 361 18166.08 50.80 52702.31 88888.00 2006-12-27 18:04:00.905 361 18166.10 50.89 52702.24 88888.00 2006-12-27 18:04:01.405 361 18166.17 50.92 52702.25 88888.00 2006-12-27 18:04:01.905 361 18166.12 50.98 52702.23 88888.00 2006-12-27 18:04:02.405 361 18166.13 51.04 52702.28 88888.00 2006-12-27 18:04:02.905 361 18166.30 51.11 52702.35 88888.00 2006-12-27 18:04:03.405 361 18166.40 51.11 52702.33 88888.00 2006-12-27 18:04:03.905 361 18166.33 51.15 52702.44 88888.00 2006-12-27 18:04:04.405 361 18166.23 51.26 52702.43 88888.00 2006-12-27 18:04:04.905 361 18166.18 51.29 52702.35 88888.00 2006-12-27 18:04:05.405 361 18166.19 51.25 52702.41 88888.00 2006-12-27 18:04:05.905 361 18166.30 51.22 52702.29 88888.00 2006-12-27 18:04:06.405 361 18166.18 51.29 52702.18 88888.00 2006-12-27 18:04:06.905 361 18166.10 51.34 52702.19 88888.00 2006-12-27 18:04:07.405 361 18166.11 51.42 52702.26 88888.00 2006-12-27 18:04:07.905 361 18166.15 51.61 52702.30 88888.00 2006-12-27 18:04:08.405 361 18166.19 51.75 52702.35 88888.00 2006-12-27 18:04:08.905 361 18166.21 51.71 52702.39 88888.00 2006-12-27 18:04:09.405 361 18166.21 51.72 52702.39 88888.00 2006-12-27 18:04:09.905 361 18166.24 51.73 52702.44 88888.00 2006-12-27 18:04:10.405 361 18166.31 51.79 52702.35 88888.00 2006-12-27 18:04:10.905 361 18166.37 51.85 52702.28 88888.00 2006-12-27 18:04:11.405 361 18166.31 51.85 52702.26 88888.00 2006-12-27 18:04:11.905 361 18166.40 51.90 52702.17 88888.00 2006-12-27 18:04:12.405 361 18166.51 51.80 52702.17 88888.00 2006-12-27 18:04:12.905 361 18166.56 51.68 52702.14 88888.00 2006-12-27 18:04:13.405 361 18166.43 51.64 52702.23 88888.00 2006-12-27 18:04:13.905 361 18166.37 51.65 52702.26 88888.00 2006-12-27 18:04:14.405 361 18166.39 51.69 52702.26 88888.00 2006-12-27 18:04:14.905 361 18166.33 51.79 52702.29 88888.00 2006-12-27 18:04:15.405 361 18166.25 51.77 52702.31 88888.00 2006-12-27 18:04:15.905 361 18166.41 51.70 52702.30 88888.00 2006-12-27 18:04:16.405 361 18166.46 51.75 52702.20 88888.00 2006-12-27 18:04:16.905 361 18166.42 51.77 52702.26 88888.00 2006-12-27 18:04:17.405 361 18166.50 51.83 52702.25 88888.00 2006-12-27 18:04:17.905 361 18166.48 51.78 52702.26 88888.00 2006-12-27 18:04:18.405 361 18166.48 51.82 52702.20 88888.00 2006-12-27 18:04:18.905 361 18166.50 51.84 52702.13 88888.00 2006-12-27 18:04:19.405 361 18166.45 51.85 52702.18 88888.00 2006-12-27 18:04:19.905 361 18166.37 51.90 52702.27 88888.00 2006-12-27 18:04:20.405 361 18166.40 51.87 52702.30 88888.00 2006-12-27 18:04:20.905 361 18166.36 51.84 52702.37 88888.00 2006-12-27 18:04:21.405 361 18166.41 51.88 52702.23 88888.00 2006-12-27 18:04:21.905 361 18166.41 51.99 52702.26 88888.00 2006-12-27 18:04:22.405 361 18166.39 52.02 52702.28 88888.00 2006-12-27 18:04:22.905 361 18166.45 51.96 52702.25 88888.00 2006-12-27 18:04:23.405 361 18166.42 51.97 52702.26 88888.00 2006-12-27 18:04:23.905 361 18166.47 51.88 52702.33 88888.00 2006-12-27 18:04:24.405 361 18166.65 51.94 52702.36 88888.00 2006-12-27 18:04:24.905 361 18166.75 51.99 52702.40 88888.00 2006-12-27 18:04:25.405 361 18166.80 52.06 52702.39 88888.00 2006-12-27 18:04:25.905 361 18166.90 52.06 52702.31 88888.00 2006-12-27 18:04:26.405 361 18166.74 52.00 52702.31 88888.00 2006-12-27 18:04:26.905 361 18166.72 51.97 52702.33 88888.00 2006-12-27 18:04:27.405 361 18166.75 51.91 52702.28 88888.00 2006-12-27 18:04:27.905 361 18166.69 51.97 52702.25 88888.00 2006-12-27 18:04:28.405 361 18166.58 52.03 52702.31 88888.00 2006-12-27 18:04:28.905 361 18166.61 52.03 52702.24 88888.00 2006-12-27 18:04:29.405 361 18166.56 52.00 52702.17 88888.00 2006-12-27 18:04:29.905 361 18166.47 51.98 52702.27 88888.00 2006-12-27 18:04:30.405 361 18166.64 51.98 52702.24 88888.00 2006-12-27 18:04:30.905 361 18166.64 52.02 52702.28 88888.00 2006-12-27 18:04:31.405 361 18166.48 52.06 52702.28 88888.00 2006-12-27 18:04:31.905 361 18166.68 52.00 52702.25 88888.00 2006-12-27 18:04:32.405 361 18166.78 52.06 52702.12 88888.00 2006-12-27 18:04:32.905 361 18166.79 52.05 52702.08 88888.00 2006-12-27 18:04:33.405 361 18166.77 52.10 52702.15 88888.00 2006-12-27 18:04:33.905 361 18166.59 51.98 52702.24 88888.00 2006-12-27 18:04:34.405 361 18166.69 51.89 52702.35 88888.00 2006-12-27 18:04:34.905 361 18166.81 51.89 52702.31 88888.00 2006-12-27 18:04:35.405 361 18166.67 51.88 52702.29 88888.00 2006-12-27 18:04:35.905 361 18166.63 51.83 52702.30 88888.00 2006-12-27 18:04:36.405 361 18166.55 51.89 52702.32 88888.00 2006-12-27 18:04:36.905 361 18166.39 51.96 52702.43 88888.00 2006-12-27 18:04:37.405 361 18166.25 51.90 52702.51 88888.00 2006-12-27 18:04:37.905 361 18166.31 51.85 52702.52 88888.00 2006-12-27 18:04:38.405 361 18166.41 51.79 52702.38 88888.00 2006-12-27 18:04:38.905 361 18166.34 51.83 52702.29 88888.00 2006-12-27 18:04:39.405 361 18166.48 51.86 52702.19 88888.00 2006-12-27 18:04:39.905 361 18166.37 51.84 52702.25 88888.00 2006-12-27 18:04:40.405 361 18166.31 51.81 52702.36 88888.00 2006-12-27 18:04:40.905 361 18166.37 51.78 52702.36 88888.00 2006-12-27 18:04:41.405 361 18166.30 51.79 52702.33 88888.00 2006-12-27 18:04:41.905 361 18166.35 51.76 52702.32 88888.00 2006-12-27 18:04:42.405 361 18166.37 51.76 52702.29 88888.00 2006-12-27 18:04:42.905 361 18166.23 51.74 52702.29 88888.00 2006-12-27 18:04:43.405 361 18166.19 51.75 52702.29 88888.00 2006-12-27 18:04:43.905 361 18166.09 51.73 52702.33 88888.00 2006-12-27 18:04:44.405 361 18166.02 51.72 52702.32 88888.00 2006-12-27 18:04:44.905 361 18165.97 51.62 52702.37 88888.00 2006-12-27 18:04:45.405 361 18165.93 51.46 52702.31 88888.00 2006-12-27 18:04:45.905 361 18165.92 51.36 52702.33 88888.00 2006-12-27 18:04:46.405 361 18165.92 51.32 52702.41 88888.00 2006-12-27 18:04:46.905 361 18165.90 51.35 52702.39 88888.00 2006-12-27 18:04:47.405 361 18165.72 51.49 52702.23 88888.00 2006-12-27 18:04:47.905 361 18165.64 51.48 52702.20 88888.00 2006-12-27 18:04:48.405 361 18165.83 51.44 52702.18 88888.00 2006-12-27 18:04:48.905 361 18166.03 51.44 52702.31 88888.00 2006-12-27 18:04:49.405 361 18166.02 51.35 52702.41 88888.00 2006-12-27 18:04:49.905 361 18165.88 51.21 52702.36 88888.00 2006-12-27 18:04:50.405 361 18165.67 51.24 52702.40 88888.00 2006-12-27 18:04:50.905 361 18165.67 51.17 52702.31 88888.00 2006-12-27 18:04:51.405 361 18165.78 51.13 52702.29 88888.00 2006-12-27 18:04:51.905 361 18165.83 51.16 52702.27 88888.00 2006-12-27 18:04:52.405 361 18165.91 51.16 52702.31 88888.00 2006-12-27 18:04:52.905 361 18165.90 51.11 52702.39 88888.00 2006-12-27 18:04:53.405 361 18165.86 51.10 52702.37 88888.00 2006-12-27 18:04:53.905 361 18165.94 51.16 52702.30 88888.00 2006-12-27 18:04:54.405 361 18165.92 51.20 52702.35 88888.00 2006-12-27 18:04:54.905 361 18165.90 51.18 52702.30 88888.00 2006-12-27 18:04:55.405 361 18165.89 51.22 52702.25 88888.00 2006-12-27 18:04:55.905 361 18165.82 51.15 52702.27 88888.00 2006-12-27 18:04:56.405 361 18165.97 51.04 52702.27 88888.00 2006-12-27 18:04:56.905 361 18165.99 50.96 52702.24 88888.00 2006-12-27 18:04:57.405 361 18165.89 50.95 52702.23 88888.00 2006-12-27 18:04:57.905 361 18165.88 50.99 52702.28 88888.00 2006-12-27 18:04:58.405 361 18166.05 51.09 52702.23 88888.00 2006-12-27 18:04:58.905 361 18166.01 51.07 52702.32 88888.00 2006-12-27 18:04:59.405 361 18166.02 51.10 52702.37 88888.00 2006-12-27 18:04:59.905 361 18166.11 51.05 52702.31 88888.00 2006-12-27 18:05:00.405 361 18166.23 50.99 52702.27 88888.00 2006-12-27 18:05:00.905 361 18166.32 51.03 52702.32 88888.00 2006-12-27 18:05:01.405 361 18166.20 50.95 52702.28 88888.00 2006-12-27 18:05:01.905 361 18166.17 50.91 52702.26 88888.00 2006-12-27 18:05:02.405 361 18166.22 50.89 52702.21 88888.00 2006-12-27 18:05:02.905 361 18166.34 50.90 52702.24 88888.00 2006-12-27 18:05:03.405 361 18166.35 50.87 52702.21 88888.00 2006-12-27 18:05:03.905 361 18166.42 50.85 52702.29 88888.00 2006-12-27 18:05:04.405 361 18166.46 50.85 52702.32 88888.00 2006-12-27 18:05:04.905 361 18166.45 50.90 52702.30 88888.00 2006-12-27 18:05:05.405 361 18166.46 50.83 52702.33 88888.00 2006-12-27 18:05:05.905 361 18166.36 50.73 52702.35 88888.00 2006-12-27 18:05:06.405 361 18166.35 50.65 52702.32 88888.00 2006-12-27 18:05:06.905 361 18166.43 50.64 52702.26 88888.00 2006-12-27 18:05:07.405 361 18166.51 50.71 52702.18 88888.00 2006-12-27 18:05:07.905 361 18166.40 50.74 52702.13 88888.00 2006-12-27 18:05:08.405 361 18166.45 50.68 52702.15 88888.00 2006-12-27 18:05:08.905 361 18166.39 50.49 52702.07 88888.00 2006-12-27 18:05:09.405 361 18166.51 50.47 52702.15 88888.00 2006-12-27 18:05:09.905 361 18166.42 50.48 52702.14 88888.00 2006-12-27 18:05:10.405 361 18166.44 50.47 52701.92 88888.00 2006-12-27 18:05:10.905 361 18166.45 50.49 52702.03 88888.00 2006-12-27 18:05:11.405 361 18166.43 50.55 52702.09 88888.00 2006-12-27 18:05:11.905 361 18166.48 50.57 52702.19 88888.00 2006-12-27 18:05:12.405 361 18166.50 50.59 52702.27 88888.00 2006-12-27 18:05:12.905 361 18166.51 50.51 52702.24 88888.00 2006-12-27 18:05:13.405 361 18166.56 50.56 52702.31 88888.00 2006-12-27 18:05:13.905 361 18166.52 50.57 52702.32 88888.00 2006-12-27 18:05:14.405 361 18166.42 50.54 52702.33 88888.00 2006-12-27 18:05:14.905 361 18166.47 50.56 52702.36 88888.00 2006-12-27 18:05:15.405 361 18166.40 50.63 52702.28 88888.00 2006-12-27 18:05:15.905 361 18166.41 50.61 52702.33 88888.00 2006-12-27 18:05:16.405 361 18166.54 50.59 52702.42 88888.00 2006-12-27 18:05:16.905 361 18166.46 50.64 52702.43 88888.00 2006-12-27 18:05:17.405 361 18166.39 50.68 52702.39 88888.00 2006-12-27 18:05:17.905 361 18166.42 50.68 52702.44 88888.00 2006-12-27 18:05:18.405 361 18166.43 50.74 52702.39 88888.00 2006-12-27 18:05:18.905 361 18166.33 50.80 52702.43 88888.00 2006-12-27 18:05:19.405 361 18166.30 50.76 52702.51 88888.00 2006-12-27 18:05:19.905 361 18166.17 50.65 52702.46 88888.00 2006-12-27 18:05:20.405 361 18166.23 50.66 52702.40 88888.00 2006-12-27 18:05:20.905 361 18166.26 50.68 52702.33 88888.00 2006-12-27 18:05:21.405 361 18166.26 50.74 52702.17 88888.00 2006-12-27 18:05:21.905 361 18166.26 50.76 52702.19 88888.00 2006-12-27 18:05:22.405 361 18166.14 50.75 52702.26 88888.00 2006-12-27 18:05:22.905 361 18166.14 50.81 52702.26 88888.00 2006-12-27 18:05:23.405 361 18166.15 50.80 52702.35 88888.00 2006-12-27 18:05:23.905 361 18166.15 50.77 52702.40 88888.00 2006-12-27 18:05:24.405 361 18166.10 50.77 52702.48 88888.00 2006-12-27 18:05:24.905 361 18165.99 50.91 52702.53 88888.00 2006-12-27 18:05:25.405 361 18166.03 50.92 52702.53 88888.00 2006-12-27 18:05:25.905 361 18166.11 50.92 52702.47 88888.00 2006-12-27 18:05:26.405 361 18166.20 50.91 52702.47 88888.00 2006-12-27 18:05:26.905 361 18166.14 51.03 52702.44 88888.00 2006-12-27 18:05:27.405 361 18166.18 51.15 52702.39 88888.00 2006-12-27 18:05:27.905 361 18166.13 51.13 52702.32 88888.00 2006-12-27 18:05:28.405 361 18166.12 51.05 52702.36 88888.00 2006-12-27 18:05:28.905 361 18166.08 51.09 52702.47 88888.00 2006-12-27 18:05:29.405 361 18166.13 51.07 52702.56 88888.00 2006-12-27 18:05:29.905 361 18166.20 51.03 52702.58 88888.00 2006-12-27 18:05:30.405 361 18166.20 51.04 52702.49 88888.00 2006-12-27 18:05:30.905 361 18166.15 51.05 52702.25 88888.00 2006-12-27 18:05:31.405 361 18166.03 51.08 52702.25 88888.00 2006-12-27 18:05:31.905 361 18166.00 51.17 52702.38 88888.00 2006-12-27 18:05:32.405 361 18165.94 51.11 52702.44 88888.00 2006-12-27 18:05:32.905 361 18165.86 51.09 52702.54 88888.00 2006-12-27 18:05:33.405 361 18165.85 51.16 52702.58 88888.00 2006-12-27 18:05:33.905 361 18165.75 51.21 52702.53 88888.00 2006-12-27 18:05:34.405 361 18165.75 51.22 52702.58 88888.00 2006-12-27 18:05:34.905 361 18165.77 51.20 52702.58 88888.00 2006-12-27 18:05:35.405 361 18165.76 51.24 52702.58 88888.00 2006-12-27 18:05:35.905 361 18165.75 51.25 52702.49 88888.00 2006-12-27 18:05:36.405 361 18165.90 51.23 52702.35 88888.00 2006-12-27 18:05:36.905 361 18165.90 51.21 52702.35 88888.00 2006-12-27 18:05:37.405 361 18165.90 51.18 52702.33 88888.00 2006-12-27 18:05:37.905 361 18165.93 51.22 52702.26 88888.00 2006-12-27 18:05:38.405 361 18165.97 51.26 52702.28 88888.00 2006-12-27 18:05:38.905 361 18165.97 51.30 52702.31 88888.00 2006-12-27 18:05:39.405 361 18165.85 51.37 52702.33 88888.00 2006-12-27 18:05:39.905 361 18165.96 51.34 52702.36 88888.00 2006-12-27 18:05:40.405 361 18165.72 51.25 52702.33 88888.00 2006-12-27 18:05:40.905 361 18165.70 51.23 52702.35 88888.00 2006-12-27 18:05:41.405 361 18165.71 51.14 52702.36 88888.00 2006-12-27 18:05:41.905 361 18165.77 51.08 52702.43 88888.00 2006-12-27 18:05:42.405 361 18165.74 51.14 52702.38 88888.00 2006-12-27 18:05:42.905 361 18165.68 51.07 52702.35 88888.00 2006-12-27 18:05:43.405 361 18165.86 50.99 52702.37 88888.00 2006-12-27 18:05:43.905 361 18166.09 51.05 52702.39 88888.00 2006-12-27 18:05:44.405 361 18166.17 51.14 52702.33 88888.00 2006-12-27 18:05:44.905 361 18166.04 51.15 52702.35 88888.00 2006-12-27 18:05:45.405 361 18165.93 51.15 52702.42 88888.00 2006-12-27 18:05:45.905 361 18165.77 51.16 52702.43 88888.00 2006-12-27 18:05:46.405 361 18165.76 51.10 52702.51 88888.00 2006-12-27 18:05:46.905 361 18165.72 51.12 52702.59 88888.00 2006-12-27 18:05:47.405 361 18165.68 51.13 52702.56 88888.00 2006-12-27 18:05:47.905 361 18165.58 51.08 52702.55 88888.00 2006-12-27 18:05:48.405 361 18165.58 51.08 52702.61 88888.00 2006-12-27 18:05:48.905 361 18165.57 51.10 52702.64 88888.00 2006-12-27 18:05:49.405 361 18165.49 51.12 52702.55 88888.00 2006-12-27 18:05:49.905 361 18165.45 51.09 52702.56 88888.00 2006-12-27 18:05:50.405 361 18165.66 51.07 52702.65 88888.00 2006-12-27 18:05:50.905 361 18165.69 51.03 52702.74 88888.00 2006-12-27 18:05:51.405 361 18165.70 50.98 52702.74 88888.00 2006-12-27 18:05:51.905 361 18165.82 50.94 52702.71 88888.00 2006-12-27 18:05:52.405 361 18165.89 50.94 52702.61 88888.00 2006-12-27 18:05:52.905 361 18165.80 51.09 52702.51 88888.00 2006-12-27 18:05:53.405 361 18165.83 51.22 52702.47 88888.00 2006-12-27 18:05:53.905 361 18165.94 51.22 52702.40 88888.00 2006-12-27 18:05:54.405 361 18165.92 51.18 52702.50 88888.00 2006-12-27 18:05:54.905 361 18165.87 51.18 52702.62 88888.00 2006-12-27 18:05:55.405 361 18165.92 51.15 52702.58 88888.00 2006-12-27 18:05:55.905 361 18165.89 51.19 52702.58 88888.00 2006-12-27 18:05:56.405 361 18165.87 51.17 52702.59 88888.00 2006-12-27 18:05:56.905 361 18165.94 51.23 52702.58 88888.00 2006-12-27 18:05:57.405 361 18165.86 51.21 52702.48 88888.00 2006-12-27 18:05:57.905 361 18166.01 51.12 52702.44 88888.00 2006-12-27 18:05:58.405 361 18165.97 51.08 52702.47 88888.00 2006-12-27 18:05:58.905 361 18165.86 51.04 52702.41 88888.00 2006-12-27 18:05:59.405 361 18165.88 51.01 52702.42 88888.00 2006-12-27 18:05:59.905 361 18165.88 51.03 52702.43 88888.00 2006-12-27 18:06:00.405 361 18165.87 51.09 52702.46 88888.00 2006-12-27 18:06:00.905 361 18165.98 51.04 52702.42 88888.00 2006-12-27 18:06:01.405 361 18165.96 50.95 52702.47 88888.00 2006-12-27 18:06:01.905 361 18165.90 51.00 52702.40 88888.00 2006-12-27 18:06:02.405 361 18165.93 51.00 52702.35 88888.00 2006-12-27 18:06:02.905 361 18165.89 50.95 52702.46 88888.00 2006-12-27 18:06:03.405 361 18165.86 50.92 52702.56 88888.00 2006-12-27 18:06:03.905 361 18165.90 50.94 52702.59 88888.00 2006-12-27 18:06:04.405 361 18166.00 50.72 52702.61 88888.00 2006-12-27 18:06:04.905 361 18165.98 50.69 52702.63 88888.00 2006-12-27 18:06:05.405 361 18165.93 50.74 52702.74 88888.00 2006-12-27 18:06:05.905 361 18165.89 50.68 52702.74 88888.00 2006-12-27 18:06:06.405 361 18165.87 50.61 52702.71 88888.00 2006-12-27 18:06:06.905 361 18165.87 50.55 52702.67 88888.00 2006-12-27 18:06:07.405 361 18165.94 50.58 52702.60 88888.00 2006-12-27 18:06:07.905 361 18165.86 50.50 52702.61 88888.00 2006-12-27 18:06:08.405 361 18165.86 50.43 52702.58 88888.00 2006-12-27 18:06:08.905 361 18165.85 50.41 52702.53 88888.00 2006-12-27 18:06:09.405 361 18165.81 50.38 52702.61 88888.00 2006-12-27 18:06:09.905 361 18165.82 50.34 52702.62 88888.00 2006-12-27 18:06:10.405 361 18165.89 50.37 52702.60 88888.00 2006-12-27 18:06:10.905 361 18165.86 50.41 52702.53 88888.00 2006-12-27 18:06:11.405 361 18165.85 50.38 52702.44 88888.00 2006-12-27 18:06:11.905 361 18166.09 50.32 52702.50 88888.00 2006-12-27 18:06:12.405 361 18166.10 50.36 52702.51 88888.00 2006-12-27 18:06:12.905 361 18166.00 50.37 52702.55 88888.00 2006-12-27 18:06:13.405 361 18165.88 50.45 52702.52 88888.00 2006-12-27 18:06:13.905 361 18165.90 50.51 52702.52 88888.00 2006-12-27 18:06:14.405 361 18165.86 50.59 52702.43 88888.00 2006-12-27 18:06:14.905 361 18165.90 50.66 52702.43 88888.00 2006-12-27 18:06:15.405 361 18165.94 50.61 52702.51 88888.00 2006-12-27 18:06:15.905 361 18165.97 50.53 52702.38 88888.00 2006-12-27 18:06:16.405 361 18166.03 50.57 52702.37 88888.00 2006-12-27 18:06:16.905 361 18166.01 50.61 52702.41 88888.00 2006-12-27 18:06:17.405 361 18165.94 50.66 52702.43 88888.00 2006-12-27 18:06:17.905 361 18165.77 50.66 52702.50 88888.00 2006-12-27 18:06:18.405 361 18165.85 50.68 52702.64 88888.00 2006-12-27 18:06:18.905 361 18165.87 50.51 52702.66 88888.00 2006-12-27 18:06:19.405 361 18165.94 50.57 52702.60 88888.00 2006-12-27 18:06:19.905 361 18166.05 50.49 52702.66 88888.00 2006-12-27 18:06:20.405 361 18166.18 50.37 52702.59 88888.00 2006-12-27 18:06:20.905 361 18166.14 50.33 52702.52 88888.00 2006-12-27 18:06:21.405 361 18166.18 50.36 52702.52 88888.00 2006-12-27 18:06:21.905 361 18166.24 50.38 52702.47 88888.00 2006-12-27 18:06:22.405 361 18166.21 50.37 52702.42 88888.00 2006-12-27 18:06:22.905 361 18166.00 50.35 52702.30 88888.00 2006-12-27 18:06:23.405 361 18166.04 50.37 52702.36 88888.00 2006-12-27 18:06:23.905 361 18166.07 50.41 52702.29 88888.00 2006-12-27 18:06:24.405 361 18166.07 50.49 52702.31 88888.00 2006-12-27 18:06:24.905 361 18166.07 50.54 52702.40 88888.00 2006-12-27 18:06:25.405 361 18166.20 50.55 52702.39 88888.00 2006-12-27 18:06:25.905 361 18166.25 50.50 52702.40 88888.00 2006-12-27 18:06:26.405 361 18165.99 50.64 52702.42 88888.00 2006-12-27 18:06:26.905 361 18165.94 50.83 52702.38 88888.00 2006-12-27 18:06:27.405 361 18165.96 50.79 52702.44 88888.00 2006-12-27 18:06:27.905 361 18165.90 50.78 52702.29 88888.00 2006-12-27 18:06:28.405 361 18165.94 50.82 52702.31 88888.00 2006-12-27 18:06:28.905 361 18165.96 50.80 52702.35 88888.00 2006-12-27 18:06:29.405 361 18166.09 50.84 52702.40 88888.00 2006-12-27 18:06:29.905 361 18166.19 50.96 52702.33 88888.00 2006-12-27 18:06:30.405 361 18166.17 51.07 52702.27 88888.00 2006-12-27 18:06:30.905 361 18166.09 51.07 52702.29 88888.00 2006-12-27 18:06:31.405 361 18165.93 51.00 52702.37 88888.00 2006-12-27 18:06:31.905 361 18166.02 50.95 52702.31 88888.00 2006-12-27 18:06:32.405 361 18165.98 51.11 52702.36 88888.00 2006-12-27 18:06:32.905 361 18166.01 51.15 52702.41 88888.00 2006-12-27 18:06:33.405 361 18166.03 51.18 52702.40 88888.00 2006-12-27 18:06:33.905 361 18165.97 51.16 52702.44 88888.00 2006-12-27 18:06:34.405 361 18166.15 51.09 52702.43 88888.00 2006-12-27 18:06:34.905 361 18166.18 51.10 52702.31 88888.00 2006-12-27 18:06:35.405 361 18166.15 51.07 52702.20 88888.00 2006-12-27 18:06:35.905 361 18166.12 51.05 52702.31 88888.00 2006-12-27 18:06:36.405 361 18166.03 50.86 52702.42 88888.00 2006-12-27 18:06:36.905 361 18166.04 50.87 52702.44 88888.00 2006-12-27 18:06:37.405 361 18166.08 50.89 52702.40 88888.00 2006-12-27 18:06:37.905 361 18166.17 50.89 52702.51 88888.00 2006-12-27 18:06:38.405 361 18166.03 50.99 52702.49 88888.00 2006-12-27 18:06:38.905 361 18165.89 51.06 52702.43 88888.00 2006-12-27 18:06:39.405 361 18165.94 51.10 52702.27 88888.00 2006-12-27 18:06:39.905 361 18166.01 51.14 52702.26 88888.00 2006-12-27 18:06:40.405 361 18166.03 51.12 52702.31 88888.00 2006-12-27 18:06:40.905 361 18166.22 51.03 52702.31 88888.00 2006-12-27 18:06:41.405 361 18166.14 51.00 52702.21 88888.00 2006-12-27 18:06:41.905 361 18166.03 50.96 52702.30 88888.00 2006-12-27 18:06:42.405 361 18166.12 50.94 52702.37 88888.00 2006-12-27 18:06:42.905 361 18166.12 51.04 52702.43 88888.00 2006-12-27 18:06:43.405 361 18166.08 51.08 52702.50 88888.00 2006-12-27 18:06:43.905 361 18166.14 50.98 52702.46 88888.00 2006-12-27 18:06:44.405 361 18166.13 50.87 52702.40 88888.00 2006-12-27 18:06:44.905 361 18166.22 50.82 52702.46 88888.00 2006-12-27 18:06:45.405 361 18166.25 50.86 52702.47 88888.00 2006-12-27 18:06:45.905 361 18166.18 50.88 52702.33 88888.00 2006-12-27 18:06:46.405 361 18166.28 50.96 52702.17 88888.00 2006-12-27 18:06:46.905 361 18166.29 50.96 52702.26 88888.00 2006-12-27 18:06:47.405 361 18166.26 50.92 52702.31 88888.00 2006-12-27 18:06:47.905 361 18166.28 50.84 52702.40 88888.00 2006-12-27 18:06:48.405 361 18166.22 50.82 52702.26 88888.00 2006-12-27 18:06:48.905 361 18166.26 50.78 52702.26 88888.00 2006-12-27 18:06:49.405 361 18166.39 50.69 52702.28 88888.00 2006-12-27 18:06:49.905 361 18166.44 50.68 52702.31 88888.00 2006-12-27 18:06:50.405 361 18166.39 50.68 52702.28 88888.00 2006-12-27 18:06:50.905 361 18166.42 50.63 52702.25 88888.00 2006-12-27 18:06:51.405 361 18166.46 50.64 52702.21 88888.00 2006-12-27 18:06:51.905 361 18166.40 50.55 52702.23 88888.00 2006-12-27 18:06:52.405 361 18166.31 50.55 52702.25 88888.00 2006-12-27 18:06:52.905 361 18166.34 50.52 52702.32 88888.00 2006-12-27 18:06:53.405 361 18166.57 50.46 52702.39 88888.00 2006-12-27 18:06:53.905 361 18166.57 50.43 52702.48 88888.00 2006-12-27 18:06:54.405 361 18166.56 50.48 52702.39 88888.00 2006-12-27 18:06:54.905 361 18166.46 50.52 52702.26 88888.00 2006-12-27 18:06:55.405 361 18166.17 50.46 52702.31 88888.00 2006-12-27 18:06:55.905 361 18166.17 50.39 52702.39 88888.00 2006-12-27 18:06:56.405 361 18166.20 50.33 52702.44 88888.00 2006-12-27 18:06:56.905 361 18166.25 50.38 52702.48 88888.00 2006-12-27 18:06:57.405 361 18166.14 50.33 52702.50 88888.00 2006-12-27 18:06:57.905 361 18166.20 50.30 52702.52 88888.00 2006-12-27 18:06:58.405 361 18166.19 50.28 52702.43 88888.00 2006-12-27 18:06:58.905 361 18166.09 50.23 52702.41 88888.00 2006-12-27 18:06:59.405 361 18166.08 50.21 52702.33 88888.00 2006-12-27 18:06:59.905 361 18166.17 50.34 52702.24 88888.00 2006-12-27 18:07:00.405 361 18166.21 50.35 52702.35 88888.00 2006-12-27 18:07:00.905 361 18166.23 50.39 52702.44 88888.00 2006-12-27 18:07:01.405 361 18166.14 50.47 52702.48 88888.00 2006-12-27 18:07:01.905 361 18166.26 50.47 52702.47 88888.00 2006-12-27 18:07:02.405 361 18166.19 50.44 52702.50 88888.00 2006-12-27 18:07:02.905 361 18165.97 50.45 52702.41 88888.00 2006-12-27 18:07:03.405 361 18166.11 50.37 52702.41 88888.00 2006-12-27 18:07:03.905 361 18166.02 50.50 52702.40 88888.00 2006-12-27 18:07:04.405 361 18165.79 50.55 52702.40 88888.00 2006-12-27 18:07:04.905 361 18165.76 50.45 52702.50 88888.00 2006-12-27 18:07:05.405 361 18165.83 50.46 52702.56 88888.00 2006-12-27 18:07:05.905 361 18165.88 50.46 52702.61 88888.00 2006-12-27 18:07:06.405 361 18165.78 50.48 52702.64 88888.00 2006-12-27 18:07:06.905 361 18165.76 50.44 52702.66 88888.00 2006-12-27 18:07:07.405 361 18165.79 50.43 52702.64 88888.00 2006-12-27 18:07:07.905 361 18166.00 50.39 52702.55 88888.00 2006-12-27 18:07:08.405 361 18166.03 50.40 52702.63 88888.00 2006-12-27 18:07:08.905 361 18166.15 50.38 52702.62 88888.00 2006-12-27 18:07:09.405 361 18166.12 50.36 52702.67 88888.00 2006-12-27 18:07:09.905 361 18166.12 50.35 52702.65 88888.00 2006-12-27 18:07:10.405 361 18166.21 50.37 52702.60 88888.00 2006-12-27 18:07:10.905 361 18166.04 50.41 52702.72 88888.00 2006-12-27 18:07:11.405 361 18166.08 50.48 52702.72 88888.00 2006-12-27 18:07:11.905 361 18166.08 50.45 52702.66 88888.00 2006-12-27 18:07:12.405 361 18166.03 50.46 52702.60 88888.00 2006-12-27 18:07:12.905 361 18166.03 50.45 52702.61 88888.00 2006-12-27 18:07:13.405 361 18165.96 50.36 52702.67 88888.00 2006-12-27 18:07:13.905 361 18165.98 50.29 52702.62 88888.00 2006-12-27 18:07:14.405 361 18165.96 50.28 52702.64 88888.00 2006-12-27 18:07:14.905 361 18166.03 50.28 52702.71 88888.00 2006-12-27 18:07:15.405 361 18165.98 50.35 52702.75 88888.00 2006-12-27 18:07:15.905 361 18165.87 50.40 52702.53 88888.00 2006-12-27 18:07:16.405 361 18165.78 50.37 52702.46 88888.00 2006-12-27 18:07:16.905 361 18165.70 50.31 52702.41 88888.00 2006-12-27 18:07:17.405 361 18165.76 50.34 52702.49 88888.00 2006-12-27 18:07:17.905 361 18165.77 50.34 52702.66 88888.00 2006-12-27 18:07:18.405 361 18165.90 50.44 52702.73 88888.00 2006-12-27 18:07:18.905 361 18165.94 50.51 52702.76 88888.00 2006-12-27 18:07:19.405 361 18165.88 50.55 52702.76 88888.00 2006-12-27 18:07:19.905 361 18165.77 50.57 52702.73 88888.00 2006-12-27 18:07:20.405 361 18165.60 50.55 52702.83 88888.00 2006-12-27 18:07:20.905 361 18165.56 50.58 52702.81 88888.00 2006-12-27 18:07:21.405 361 18165.64 50.53 52702.72 88888.00 2006-12-27 18:07:21.905 361 18165.67 50.46 52702.71 88888.00 2006-12-27 18:07:22.405 361 18165.54 50.52 52702.78 88888.00 2006-12-27 18:07:22.905 361 18165.55 50.54 52702.88 88888.00 2006-12-27 18:07:23.405 361 18165.61 50.50 52702.93 88888.00 2006-12-27 18:07:23.905 361 18165.65 50.50 52703.05 88888.00 2006-12-27 18:07:24.405 361 18165.58 50.55 52703.05 88888.00 2006-12-27 18:07:24.905 361 18165.52 50.64 52703.00 88888.00 2006-12-27 18:07:25.405 361 18165.53 50.61 52702.95 88888.00 2006-12-27 18:07:25.905 361 18165.55 50.67 52703.05 88888.00 2006-12-27 18:07:26.405 361 18165.55 50.64 52703.00 88888.00 2006-12-27 18:07:26.905 361 18165.41 50.54 52702.95 88888.00 2006-12-27 18:07:27.405 361 18165.50 50.69 52702.78 88888.00 2006-12-27 18:07:27.905 361 18165.53 50.72 52702.79 88888.00 2006-12-27 18:07:28.405 361 18165.47 50.64 52702.87 88888.00 2006-12-27 18:07:28.905 361 18165.25 50.64 52702.78 88888.00 2006-12-27 18:07:29.405 361 18165.20 50.65 52702.72 88888.00 2006-12-27 18:07:29.905 361 18165.39 50.61 52702.69 88888.00 2006-12-27 18:07:30.405 361 18165.39 50.65 52702.67 88888.00 2006-12-27 18:07:30.905 361 18165.14 50.76 52702.78 88888.00 2006-12-27 18:07:31.405 361 18165.20 50.78 52702.89 88888.00 2006-12-27 18:07:31.905 361 18165.33 50.74 52702.81 88888.00 2006-12-27 18:07:32.405 361 18165.16 50.89 52702.82 88888.00 2006-12-27 18:07:32.905 361 18164.93 50.98 52702.71 88888.00 2006-12-27 18:07:33.405 361 18164.93 50.91 52702.78 88888.00 2006-12-27 18:07:33.905 361 18165.09 50.90 52702.88 88888.00 2006-12-27 18:07:34.405 361 18165.21 50.92 52702.87 88888.00 2006-12-27 18:07:34.905 361 18165.13 50.94 52702.83 88888.00 2006-12-27 18:07:35.405 361 18165.07 50.92 52702.99 88888.00 2006-12-27 18:07:35.905 361 18165.05 50.95 52702.90 88888.00 2006-12-27 18:07:36.405 361 18164.99 50.90 52702.82 88888.00 2006-12-27 18:07:36.905 361 18164.93 50.90 52702.89 88888.00 2006-12-27 18:07:37.405 361 18164.89 50.84 52702.93 88888.00 2006-12-27 18:07:37.905 361 18164.88 50.85 52702.90 88888.00 2006-12-27 18:07:38.405 361 18164.82 50.85 52702.91 88888.00 2006-12-27 18:07:38.905 361 18164.85 50.87 52702.98 88888.00 2006-12-27 18:07:39.405 361 18164.99 50.86 52703.01 88888.00 2006-12-27 18:07:39.905 361 18165.04 50.91 52702.97 88888.00 2006-12-27 18:07:40.405 361 18165.03 50.96 52702.96 88888.00 2006-12-27 18:07:40.905 361 18165.06 50.88 52702.85 88888.00 2006-12-27 18:07:41.405 361 18165.13 50.78 52702.79 88888.00 2006-12-27 18:07:41.905 361 18165.01 50.80 52702.77 88888.00 2006-12-27 18:07:42.405 361 18165.05 50.87 52702.74 88888.00 2006-12-27 18:07:42.905 361 18165.01 50.87 52702.71 88888.00 2006-12-27 18:07:43.405 361 18165.09 50.84 52702.78 88888.00 2006-12-27 18:07:43.905 361 18165.06 50.77 52702.85 88888.00 2006-12-27 18:07:44.405 361 18165.16 50.75 52702.89 88888.00 2006-12-27 18:07:44.905 361 18165.07 50.71 52702.99 88888.00 2006-12-27 18:07:45.405 361 18165.06 50.66 52702.85 88888.00 2006-12-27 18:07:45.905 361 18165.11 50.54 52702.82 88888.00 2006-12-27 18:07:46.405 361 18165.11 50.45 52702.93 88888.00 2006-12-27 18:07:46.905 361 18165.15 50.47 52702.96 88888.00 2006-12-27 18:07:47.405 361 18164.99 50.39 52702.90 88888.00 2006-12-27 18:07:47.905 361 18164.93 50.41 52702.94 88888.00 2006-12-27 18:07:48.405 361 18164.99 50.35 52702.95 88888.00 2006-12-27 18:07:48.905 361 18164.89 50.31 52702.78 88888.00 2006-12-27 18:07:49.405 361 18164.96 50.13 52702.66 88888.00 2006-12-27 18:07:49.905 361 18165.07 49.84 52702.59 88888.00 2006-12-27 18:07:50.405 361 18165.11 49.84 52702.63 88888.00 2006-12-27 18:07:50.905 361 18164.91 49.79 52702.59 88888.00 2006-12-27 18:07:51.405 361 18164.99 49.73 52702.51 88888.00 2006-12-27 18:07:51.905 361 18165.13 49.71 52702.55 88888.00 2006-12-27 18:07:52.405 361 18165.01 49.67 52702.56 88888.00 2006-12-27 18:07:52.905 361 18164.77 49.62 52702.64 88888.00 2006-12-27 18:07:53.405 361 18164.81 49.66 52702.62 88888.00 2006-12-27 18:07:53.905 361 18164.93 49.72 52702.64 88888.00 2006-12-27 18:07:54.405 361 18164.87 50.09 52702.58 88888.00 2006-12-27 18:07:54.905 361 18164.76 50.16 52702.50 88888.00 2006-12-27 18:07:55.405 361 18164.99 50.07 52702.40 88888.00 2006-12-27 18:07:55.905 361 18164.91 49.92 52702.30 88888.00 2006-12-27 18:07:56.405 361 18164.98 49.81 52702.28 88888.00 2006-12-27 18:07:56.905 361 18165.04 49.85 52702.29 88888.00 2006-12-27 18:07:57.405 361 18164.82 49.84 52702.26 88888.00 2006-12-27 18:07:57.905 361 18164.62 49.81 52702.27 88888.00 2006-12-27 18:07:58.405 361 18164.63 49.74 52702.29 88888.00 2006-12-27 18:07:58.905 361 18164.55 49.77 52702.46 88888.00 2006-12-27 18:07:59.405 361 18164.53 49.77 52702.47 88888.00 2006-12-27 18:07:59.905 361 18164.52 49.73 52702.31 88888.00 2006-12-27 18:08:00.405 361 18164.59 49.64 52702.43 88888.00 2006-12-27 18:08:00.905 361 18164.63 49.61 52702.51 88888.00 2006-12-27 18:08:01.405 361 18164.49 49.69 52702.52 88888.00 2006-12-27 18:08:01.905 361 18164.49 49.76 52702.54 88888.00 2006-12-27 18:08:02.405 361 18164.47 49.74 52702.65 88888.00 2006-12-27 18:08:02.905 361 18164.61 49.72 52702.65 88888.00 2006-12-27 18:08:03.405 361 18164.70 49.76 52702.61 88888.00 2006-12-27 18:08:03.905 361 18164.69 49.73 52702.54 88888.00 2006-12-27 18:08:04.405 361 18164.77 49.69 52702.52 88888.00 2006-12-27 18:08:04.905 361 18164.79 49.72 52702.59 88888.00 2006-12-27 18:08:05.405 361 18165.00 49.77 52702.69 88888.00 2006-12-27 18:08:05.905 361 18164.79 49.83 52702.69 88888.00 2006-12-27 18:08:06.405 361 18164.47 49.85 52702.59 88888.00 2006-12-27 18:08:06.905 361 18164.48 49.88 52702.62 88888.00 2006-12-27 18:08:07.405 361 18164.53 49.91 52702.61 88888.00 2006-12-27 18:08:07.905 361 18164.65 49.88 52702.62 88888.00 2006-12-27 18:08:08.405 361 18164.76 49.91 52702.56 88888.00 2006-12-27 18:08:08.905 361 18164.68 49.95 52702.61 88888.00 2006-12-27 18:08:09.405 361 18164.60 49.96 52702.66 88888.00 2006-12-27 18:08:09.905 361 18164.61 49.92 52702.58 88888.00 2006-12-27 18:08:10.405 361 18164.58 49.95 52702.56 88888.00 2006-12-27 18:08:10.905 361 18164.51 49.92 52702.58 88888.00 2006-12-27 18:08:11.405 361 18164.55 49.91 52702.64 88888.00 2006-12-27 18:08:11.905 361 18164.63 50.02 52702.65 88888.00 2006-12-27 18:08:12.405 361 18164.45 50.05 52702.71 88888.00 2006-12-27 18:08:12.905 361 18164.44 50.10 52702.67 88888.00 2006-12-27 18:08:13.405 361 18164.27 50.17 52702.54 88888.00 2006-12-27 18:08:13.905 361 18164.34 50.18 52702.55 88888.00 2006-12-27 18:08:14.405 361 18164.30 50.08 52702.58 88888.00 2006-12-27 18:08:14.905 361 18164.47 50.05 52702.46 88888.00 2006-12-27 18:08:15.405 361 18164.55 50.10 52702.44 88888.00 2006-12-27 18:08:15.905 361 18164.47 50.07 52702.58 88888.00 2006-12-27 18:08:16.405 361 18164.49 50.12 52702.58 88888.00 2006-12-27 18:08:16.905 361 18164.48 50.13 52702.62 88888.00 2006-12-27 18:08:17.405 361 18164.40 50.06 52702.71 88888.00 2006-12-27 18:08:17.905 361 18164.47 50.05 52702.70 88888.00 2006-12-27 18:08:18.405 361 18164.45 50.07 52702.71 88888.00 2006-12-27 18:08:18.905 361 18164.50 50.16 52702.79 88888.00 2006-12-27 18:08:19.405 361 18164.52 50.21 52702.74 88888.00 2006-12-27 18:08:19.905 361 18164.37 50.22 52702.72 88888.00 2006-12-27 18:08:20.405 361 18164.09 50.35 52702.70 88888.00 2006-12-27 18:08:20.905 361 18164.03 50.42 52702.65 88888.00 2006-12-27 18:08:21.405 361 18164.11 50.51 52702.71 88888.00 2006-12-27 18:08:21.905 361 18164.16 50.49 52702.79 88888.00 2006-12-27 18:08:22.405 361 18164.27 50.52 52702.93 88888.00 2006-12-27 18:08:22.905 361 18164.24 50.54 52702.96 88888.00 2006-12-27 18:08:23.405 361 18164.24 50.64 52702.95 88888.00 2006-12-27 18:08:23.905 361 18164.18 50.65 52702.88 88888.00 2006-12-27 18:08:24.405 361 18164.23 50.65 52702.86 88888.00 2006-12-27 18:08:24.905 361 18164.15 50.74 52702.88 88888.00 2006-12-27 18:08:25.405 361 18164.18 50.81 52702.94 88888.00 2006-12-27 18:08:25.905 361 18164.20 50.83 52702.83 88888.00 2006-12-27 18:08:26.405 361 18164.00 50.85 52702.77 88888.00 2006-12-27 18:08:26.905 361 18163.96 50.90 52702.72 88888.00 2006-12-27 18:08:27.405 361 18164.07 50.98 52702.69 88888.00 2006-12-27 18:08:27.905 361 18163.97 50.99 52702.81 88888.00 2006-12-27 18:08:28.405 361 18163.71 51.04 52702.83 88888.00 2006-12-27 18:08:28.905 361 18163.74 51.09 52702.82 88888.00 2006-12-27 18:08:29.405 361 18163.82 51.05 52702.89 88888.00 2006-12-27 18:08:29.905 361 18163.85 51.13 52702.86 88888.00 2006-12-27 18:08:30.405 361 18163.76 51.20 52702.78 88888.00 2006-12-27 18:08:30.905 361 18163.89 51.23 52702.87 88888.00 2006-12-27 18:08:31.405 361 18163.75 51.37 52702.88 88888.00 2006-12-27 18:08:31.905 361 18163.79 51.42 52702.87 88888.00 2006-12-27 18:08:32.405 361 18163.80 51.43 52702.88 88888.00 2006-12-27 18:08:32.905 361 18163.71 51.44 52702.96 88888.00 2006-12-27 18:08:33.405 361 18163.91 51.44 52703.02 88888.00 2006-12-27 18:08:33.905 361 18163.89 51.46 52702.97 88888.00 2006-12-27 18:08:34.405 361 18163.91 51.54 52702.90 88888.00 2006-12-27 18:08:34.905 361 18163.84 51.56 52702.85 88888.00 2006-12-27 18:08:35.405 361 18163.77 51.54 52702.81 88888.00 2006-12-27 18:08:35.905 361 18163.66 51.56 52702.76 88888.00 2006-12-27 18:08:36.405 361 18163.77 51.62 52702.82 88888.00 2006-12-27 18:08:36.905 361 18163.94 51.61 52702.78 88888.00 2006-12-27 18:08:37.405 361 18164.05 51.58 52702.74 88888.00 2006-12-27 18:08:37.905 361 18164.23 51.56 52702.73 88888.00 2006-12-27 18:08:38.405 361 18164.11 51.62 52702.74 88888.00 2006-12-27 18:08:38.905 361 18164.08 51.58 52702.71 88888.00 2006-12-27 18:08:39.405 361 18164.03 51.53 52702.71 88888.00 2006-12-27 18:08:39.905 361 18164.04 51.61 52702.63 88888.00 2006-12-27 18:08:40.405 361 18164.09 51.62 52702.67 88888.00 2006-12-27 18:08:40.905 361 18164.24 51.67 52702.64 88888.00 2006-12-27 18:08:41.405 361 18164.42 51.63 52702.76 88888.00 2006-12-27 18:08:41.905 361 18164.29 51.63 52702.72 88888.00 2006-12-27 18:08:42.405 361 18164.24 51.68 52702.71 88888.00 2006-12-27 18:08:42.905 361 18164.34 51.61 52702.59 88888.00 2006-12-27 18:08:43.405 361 18164.41 51.55 52702.55 88888.00 2006-12-27 18:08:43.905 361 18164.35 51.51 52702.58 88888.00 2006-12-27 18:08:44.405 361 18164.16 51.46 52702.53 88888.00 2006-12-27 18:08:44.905 361 18164.20 51.42 52702.52 88888.00 2006-12-27 18:08:45.405 361 18164.20 51.46 52702.52 88888.00 2006-12-27 18:08:45.905 361 18164.36 51.47 52702.40 88888.00 2006-12-27 18:08:46.405 361 18164.26 51.41 52702.43 88888.00 2006-12-27 18:08:46.905 361 18164.28 51.35 52702.61 88888.00 2006-12-27 18:08:47.405 361 18164.27 51.32 52702.70 88888.00 2006-12-27 18:08:47.905 361 18164.29 51.32 52702.53 88888.00 2006-12-27 18:08:48.405 361 18164.25 51.32 52702.42 88888.00 2006-12-27 18:08:48.905 361 18164.38 51.23 52702.40 88888.00 2006-12-27 18:08:49.405 361 18164.51 51.24 52702.42 88888.00 2006-12-27 18:08:49.905 361 18164.62 51.39 52702.37 88888.00 2006-12-27 18:08:50.405 361 18164.49 51.44 52702.24 88888.00 2006-12-27 18:08:50.905 361 18164.36 51.38 52702.33 88888.00 2006-12-27 18:08:51.405 361 18164.50 51.36 52702.36 88888.00 2006-12-27 18:08:51.905 361 18164.62 51.33 52702.35 88888.00 2006-12-27 18:08:52.405 361 18164.59 51.30 52702.36 88888.00 2006-12-27 18:08:52.905 361 18164.53 51.29 52702.41 88888.00 2006-12-27 18:08:53.405 361 18164.55 51.29 52702.37 88888.00 2006-12-27 18:08:53.905 361 18164.52 51.28 52702.39 88888.00 2006-12-27 18:08:54.405 361 18164.59 51.24 52702.39 88888.00 2006-12-27 18:08:54.905 361 18164.74 51.12 52702.47 88888.00 2006-12-27 18:08:55.405 361 18164.90 51.05 52702.48 88888.00 2006-12-27 18:08:55.905 361 18164.90 51.00 52702.58 88888.00 2006-12-27 18:08:56.405 361 18164.98 51.00 52702.51 88888.00 2006-12-27 18:08:56.905 361 18164.93 50.98 52702.42 88888.00 2006-12-27 18:08:57.405 361 18164.87 50.73 52702.43 88888.00 2006-12-27 18:08:57.905 361 18164.94 50.69 52702.54 88888.00 2006-12-27 18:08:58.405 361 18164.88 50.63 52702.53 88888.00 2006-12-27 18:08:58.905 361 18164.84 50.62 52702.48 88888.00 2006-12-27 18:08:59.402 361 18164.80 50.62 52702.36 88888.00 2006-12-27 18:08:59.902 361 18164.77 50.57 52702.41 88888.00 2006-12-27 18:09:00.402 361 18164.88 50.50 52702.44 88888.00 2006-12-27 18:09:00.902 361 18164.96 50.46 52702.26 88888.00 2006-12-27 18:09:01.402 361 18165.00 50.51 52702.19 88888.00 2006-12-27 18:09:01.902 361 18165.01 50.56 52702.41 88888.00 2006-12-27 18:09:02.402 361 18164.96 50.54 52702.30 88888.00 2006-12-27 18:09:02.902 361 18165.06 50.55 52702.27 88888.00 2006-12-27 18:09:03.402 361 18165.11 50.58 52702.23 88888.00 2006-12-27 18:09:03.902 361 18165.13 50.62 52702.37 88888.00 2006-12-27 18:09:04.402 361 18165.05 50.69 52702.39 88888.00 2006-12-27 18:09:04.902 361 18165.04 50.88 52702.40 88888.00 2006-12-27 18:09:05.402 361 18164.94 50.94 52702.42 88888.00 2006-12-27 18:09:05.902 361 18164.76 50.94 52702.39 88888.00 2006-12-27 18:09:06.402 361 18164.82 50.96 52702.39 88888.00 2006-12-27 18:09:06.902 361 18164.84 50.91 52702.28 88888.00 2006-12-27 18:09:07.402 361 18165.01 50.91 52702.27 88888.00 2006-12-27 18:09:07.902 361 18164.79 50.81 52702.31 88888.00 2006-12-27 18:09:08.402 361 18164.72 50.73 52702.26 88888.00 2006-12-27 18:09:08.902 361 18164.78 50.68 52702.30 88888.00 2006-12-27 18:09:09.402 361 18164.94 50.58 52702.43 88888.00 2006-12-27 18:09:09.902 361 18164.96 50.66 52702.44 88888.00 2006-12-27 18:09:10.402 361 18164.91 50.58 52702.47 88888.00 2006-12-27 18:09:10.902 361 18164.85 50.56 52702.53 88888.00 2006-12-27 18:09:11.402 361 18164.88 50.57 52702.41 88888.00 2006-12-27 18:09:11.902 361 18164.82 50.56 52702.38 88888.00 2006-12-27 18:09:12.402 361 18164.79 50.63 52702.29 88888.00 2006-12-27 18:09:12.902 361 18164.81 50.69 52702.35 88888.00 2006-12-27 18:09:13.402 361 18164.98 50.70 52702.36 88888.00 2006-12-27 18:09:13.902 361 18164.80 50.68 52702.31 88888.00 2006-12-27 18:09:14.402 361 18164.88 50.55 52702.37 88888.00 2006-12-27 18:09:14.902 361 18165.00 50.57 52702.43 88888.00 2006-12-27 18:09:15.402 361 18164.89 50.63 52702.43 88888.00 2006-12-27 18:09:15.902 361 18164.80 50.54 52702.33 88888.00 2006-12-27 18:09:16.402 361 18164.70 50.46 52702.33 88888.00 2006-12-27 18:09:16.902 361 18164.69 50.39 52702.33 88888.00 2006-12-27 18:09:17.402 361 18164.63 50.42 52702.32 88888.00 2006-12-27 18:09:17.902 361 18164.62 50.45 52702.37 88888.00 2006-12-27 18:09:18.402 361 18164.67 50.45 52702.28 88888.00 2006-12-27 18:09:18.902 361 18164.72 50.44 52702.39 88888.00 2006-12-27 18:09:19.402 361 18164.71 50.38 52702.52 88888.00 2006-12-27 18:09:19.902 361 18164.58 50.35 52702.51 88888.00 2006-12-27 18:09:20.402 361 18164.74 50.40 52702.54 88888.00 2006-12-27 18:09:20.902 361 18164.85 50.34 52702.55 88888.00 2006-12-27 18:09:21.402 361 18164.87 50.30 52702.51 88888.00 2006-12-27 18:09:21.902 361 18164.71 50.31 52702.49 88888.00 2006-12-27 18:09:22.402 361 18164.66 50.40 52702.47 88888.00 2006-12-27 18:09:22.902 361 18164.66 50.41 52702.47 88888.00 2006-12-27 18:09:23.402 361 18164.72 50.31 52702.35 88888.00 2006-12-27 18:09:23.902 361 18164.77 50.24 52702.39 88888.00 2006-12-27 18:09:24.402 361 18164.68 50.20 52702.39 88888.00 2006-12-27 18:09:24.902 361 18164.57 50.20 52702.41 88888.00 2006-12-27 18:09:25.402 361 18164.41 50.20 52702.44 88888.00 2006-12-27 18:09:25.902 361 18164.45 50.31 52702.50 88888.00 2006-12-27 18:09:26.402 361 18164.49 50.28 52702.52 88888.00 2006-12-27 18:09:26.902 361 18164.39 50.28 52702.51 88888.00 2006-12-27 18:09:27.402 361 18164.27 50.33 52702.59 88888.00 2006-12-27 18:09:27.902 361 18164.38 50.41 52702.53 88888.00 2006-12-27 18:09:28.402 361 18164.42 50.42 52702.63 88888.00 2006-12-27 18:09:28.902 361 18164.49 50.36 52702.59 88888.00 2006-12-27 18:09:29.402 361 18164.57 50.33 52702.54 88888.00 2006-12-27 18:09:29.902 361 18164.38 50.35 52702.55 88888.00 2006-12-27 18:09:30.402 361 18164.41 50.35 52702.63 88888.00 2006-12-27 18:09:30.902 361 18164.40 50.24 52702.59 88888.00 2006-12-27 18:09:31.402 361 18164.08 50.31 52702.62 88888.00 2006-12-27 18:09:31.902 361 18164.18 50.37 52702.64 88888.00 2006-12-27 18:09:32.402 361 18164.12 50.25 52702.62 88888.00 2006-12-27 18:09:32.902 361 18164.14 50.10 52702.56 88888.00 2006-12-27 18:09:33.402 361 18164.15 50.20 52702.60 88888.00 2006-12-27 18:09:33.902 361 18164.03 50.37 52702.64 88888.00 2006-12-27 18:09:34.402 361 18164.00 50.38 52702.70 88888.00 2006-12-27 18:09:34.902 361 18163.94 50.49 52702.81 88888.00 2006-12-27 18:09:35.402 361 18164.08 50.55 52702.78 88888.00 2006-12-27 18:09:35.902 361 18164.09 50.54 52702.76 88888.00 2006-12-27 18:09:36.402 361 18163.94 50.50 52702.74 88888.00 2006-12-27 18:09:36.902 361 18163.79 50.53 52702.66 88888.00 2006-12-27 18:09:37.402 361 18163.74 50.57 52702.64 88888.00 2006-12-27 18:09:37.902 361 18163.69 50.68 52702.74 88888.00 2006-12-27 18:09:38.402 361 18163.62 50.78 52702.83 88888.00 2006-12-27 18:09:38.902 361 18163.68 50.79 52702.83 88888.00 2006-12-27 18:09:39.402 361 18163.75 50.75 52702.82 88888.00 2006-12-27 18:09:39.902 361 18163.71 50.83 52702.91 88888.00 2006-12-27 18:09:40.402 361 18163.53 50.90 52702.88 88888.00 2006-12-27 18:09:40.902 361 18163.51 50.89 52702.83 88888.00 2006-12-27 18:09:41.402 361 18163.47 50.83 52702.82 88888.00 2006-12-27 18:09:41.902 361 18163.46 50.87 52702.79 88888.00 2006-12-27 18:09:42.402 361 18163.52 50.92 52702.78 88888.00 2006-12-27 18:09:42.902 361 18163.51 50.91 52702.86 88888.00 2006-12-27 18:09:43.402 361 18163.38 50.96 52702.93 88888.00 2006-12-27 18:09:43.902 361 18163.40 51.02 52702.90 88888.00 2006-12-27 18:09:44.402 361 18163.37 51.02 52702.87 88888.00 2006-12-27 18:09:44.902 361 18163.37 51.07 52702.90 88888.00 2006-12-27 18:09:45.402 361 18163.40 51.11 52702.91 88888.00 2006-12-27 18:09:45.902 361 18163.30 51.13 52702.90 88888.00 2006-12-27 18:09:46.402 361 18163.24 51.12 52702.95 88888.00 2006-12-27 18:09:46.902 361 18163.20 51.10 52702.90 88888.00 2006-12-27 18:09:47.402 361 18163.16 51.19 52702.87 88888.00 2006-12-27 18:09:47.902 361 18163.25 51.13 52702.82 88888.00 2006-12-27 18:09:48.402 361 18163.24 51.12 52702.84 88888.00 2006-12-27 18:09:48.902 361 18163.13 50.97 52702.82 88888.00 2006-12-27 18:09:49.402 361 18163.05 50.81 52702.77 88888.00 2006-12-27 18:09:49.902 361 18163.15 50.81 52702.75 88888.00 2006-12-27 18:09:50.402 361 18163.25 50.97 52702.74 88888.00 2006-12-27 18:09:50.902 361 18163.20 50.98 52702.84 88888.00 2006-12-27 18:09:51.402 361 18163.17 50.96 52702.96 88888.00 2006-12-27 18:09:51.902 361 18163.26 51.18 52702.94 88888.00 2006-12-27 18:09:52.402 361 18163.16 51.20 52702.78 88888.00 2006-12-27 18:09:52.902 361 18163.20 51.13 52702.67 88888.00 2006-12-27 18:09:53.402 361 18163.14 51.18 52702.71 88888.00 2006-12-27 18:09:53.902 361 18163.21 51.16 52702.76 88888.00 2006-12-27 18:09:54.402 361 18163.26 51.13 52702.75 88888.00 2006-12-27 18:09:54.902 361 18163.22 51.23 52702.78 88888.00 2006-12-27 18:09:55.402 361 18163.09 51.24 52702.83 88888.00 2006-12-27 18:09:55.902 361 18162.97 51.12 52702.79 88888.00 2006-12-27 18:09:56.402 361 18162.93 51.15 52702.76 88888.00 2006-12-27 18:09:56.902 361 18163.08 51.13 52702.74 88888.00 2006-12-27 18:09:57.402 361 18163.24 51.15 52702.84 88888.00 2006-12-27 18:09:57.902 361 18163.22 51.17 52702.89 88888.00 2006-12-27 18:09:58.402 361 18163.08 51.19 52702.82 88888.00 2006-12-27 18:09:58.902 361 18162.89 51.13 52702.78 88888.00 2006-12-27 18:09:59.402 361 18163.04 51.13 52702.90 88888.00 2006-12-27 18:09:59.902 361 18162.99 51.17 52703.00 88888.00 2006-12-27 18:10:00.402 361 18163.15 51.17 52702.78 88888.00 2006-12-27 18:10:00.902 361 18163.21 51.07 52702.66 88888.00 2006-12-27 18:10:01.402 361 18163.26 51.05 52702.70 88888.00 2006-12-27 18:10:01.902 361 18163.38 51.11 52702.72 88888.00 2006-12-27 18:10:02.402 361 18163.26 51.21 52702.82 88888.00 2006-12-27 18:10:02.902 361 18163.15 51.23 52702.91 88888.00 2006-12-27 18:10:03.402 361 18163.03 51.14 52702.96 88888.00 2006-12-27 18:10:03.902 361 18163.05 50.88 52702.78 88888.00 2006-12-27 18:10:04.402 361 18162.87 50.76 52702.78 88888.00 2006-12-27 18:10:04.902 361 18162.73 50.82 52702.78 88888.00 2006-12-27 18:10:05.402 361 18162.86 50.91 52702.77 88888.00 2006-12-27 18:10:05.902 361 18162.97 50.82 52702.84 88888.00 2006-12-27 18:10:06.402 361 18162.86 50.78 52702.88 88888.00 2006-12-27 18:10:06.902 361 18162.74 50.81 52702.84 88888.00 2006-12-27 18:10:07.402 361 18162.68 50.80 52702.73 88888.00 2006-12-27 18:10:07.902 361 18162.74 50.76 52702.73 88888.00 2006-12-27 18:10:08.402 361 18162.84 50.72 52702.73 88888.00 2006-12-27 18:10:08.902 361 18162.75 50.72 52702.70 88888.00 2006-12-27 18:10:09.402 361 18162.77 50.71 52702.65 88888.00 2006-12-27 18:10:09.902 361 18162.77 50.78 52702.65 88888.00 2006-12-27 18:10:10.402 361 18162.76 51.08 52702.71 88888.00 2006-12-27 18:10:10.902 361 18162.66 51.32 52702.65 88888.00 2006-12-27 18:10:11.402 361 18162.63 51.35 52702.71 88888.00 2006-12-27 18:10:11.902 361 18162.77 51.34 52702.77 88888.00 2006-12-27 18:10:12.402 361 18162.87 51.26 52702.70 88888.00 2006-12-27 18:10:12.902 361 18162.84 51.19 52702.60 88888.00 2006-12-27 18:10:13.402 361 18162.66 51.22 52702.66 88888.00 2006-12-27 18:10:13.902 361 18162.51 51.06 52702.69 88888.00 2006-12-27 18:10:14.402 361 18162.52 50.97 52702.66 88888.00 2006-12-27 18:10:14.902 361 18162.56 51.07 52702.53 88888.00 2006-12-27 18:10:15.402 361 18162.62 51.11 52702.50 88888.00 2006-12-27 18:10:15.902 361 18162.66 51.10 52702.44 88888.00 2006-12-27 18:10:16.402 361 18162.66 51.15 52702.38 88888.00 2006-12-27 18:10:16.902 361 18162.48 51.14 52702.49 88888.00 2006-12-27 18:10:17.402 361 18162.41 51.15 52702.43 88888.00 2006-12-27 18:10:17.902 361 18162.62 51.16 52702.35 88888.00 2006-12-27 18:10:18.402 361 18162.86 51.15 52702.27 88888.00 2006-12-27 18:10:18.902 361 18163.15 51.16 52702.29 88888.00 2006-12-27 18:10:19.402 361 18163.06 51.16 52702.38 88888.00 2006-12-27 18:10:19.902 361 18163.07 51.14 52702.37 88888.00 2006-12-27 18:10:20.402 361 18163.18 51.13 52702.40 88888.00 2006-12-27 18:10:20.902 361 18163.16 51.18 52702.43 88888.00 2006-12-27 18:10:21.402 361 18163.15 51.13 52702.35 88888.00 2006-12-27 18:10:21.902 361 18163.10 51.16 52702.26 88888.00 2006-12-27 18:10:22.402 361 18163.04 51.11 52702.38 88888.00 2006-12-27 18:10:22.902 361 18163.15 51.11 52702.26 88888.00 2006-12-27 18:10:23.402 361 18163.03 51.06 52702.16 88888.00 2006-12-27 18:10:23.902 361 18162.96 51.02 52702.19 88888.00 2006-12-27 18:10:24.402 361 18163.05 51.07 52702.15 88888.00 2006-12-27 18:10:24.902 361 18162.93 51.11 52702.14 88888.00 2006-12-27 18:10:25.402 361 18162.98 51.12 52702.19 88888.00 2006-12-27 18:10:25.902 361 18163.06 51.05 52702.14 88888.00 2006-12-27 18:10:26.402 361 18163.00 51.00 52702.07 88888.00 2006-12-27 18:10:26.902 361 18163.14 51.03 52702.07 88888.00 2006-12-27 18:10:27.402 361 18163.14 51.10 52702.03 88888.00 2006-12-27 18:10:27.902 361 18163.26 51.09 52701.97 88888.00 2006-12-27 18:10:28.402 361 18163.25 51.07 52701.98 88888.00 2006-12-27 18:10:28.902 361 18163.27 51.00 52701.98 88888.00 2006-12-27 18:10:29.402 361 18163.24 51.01 52701.83 88888.00 2006-12-27 18:10:29.902 361 18163.33 51.09 52701.90 88888.00 2006-12-27 18:10:30.402 361 18163.30 51.06 52702.00 88888.00 2006-12-27 18:10:30.902 361 18163.41 51.12 52702.01 88888.00 2006-12-27 18:10:31.402 361 18163.38 51.15 52702.00 88888.00 2006-12-27 18:10:31.902 361 18163.48 51.17 52702.01 88888.00 2006-12-27 18:10:32.402 361 18163.46 51.12 52702.03 88888.00 2006-12-27 18:10:32.902 361 18163.44 51.17 52701.91 88888.00 2006-12-27 18:10:33.402 361 18163.43 51.24 52701.82 88888.00 2006-12-27 18:10:33.902 361 18163.39 51.30 52701.89 88888.00 2006-12-27 18:10:34.402 361 18163.40 51.32 52701.91 88888.00 2006-12-27 18:10:34.902 361 18163.43 51.24 52701.94 88888.00 2006-12-27 18:10:35.402 361 18163.47 51.25 52701.94 88888.00 2006-12-27 18:10:35.902 361 18163.52 51.32 52701.97 88888.00 2006-12-27 18:10:36.402 361 18163.57 51.37 52701.86 88888.00 2006-12-27 18:10:36.902 361 18163.50 51.46 52701.93 88888.00 2006-12-27 18:10:37.402 361 18163.48 51.41 52701.96 88888.00 2006-12-27 18:10:37.902 361 18163.46 51.49 52701.86 88888.00 2006-12-27 18:10:38.402 361 18163.54 51.54 52701.73 88888.00 2006-12-27 18:10:38.902 361 18163.51 51.52 52701.78 88888.00 2006-12-27 18:10:39.402 361 18163.43 51.46 52701.70 88888.00 2006-12-27 18:10:39.902 361 18163.42 51.41 52701.82 88888.00 2006-12-27 18:10:40.402 361 18163.33 51.39 52701.88 88888.00 2006-12-27 18:10:40.902 361 18163.35 51.40 52701.90 88888.00 2006-12-27 18:10:41.402 361 18163.33 51.42 52701.92 88888.00 2006-12-27 18:10:41.902 361 18163.36 51.46 52701.90 88888.00 2006-12-27 18:10:42.402 361 18163.37 51.55 52701.86 88888.00 2006-12-27 18:10:42.902 361 18163.41 51.69 52701.90 88888.00 2006-12-27 18:10:43.402 361 18163.37 51.72 52701.90 88888.00 2006-12-27 18:10:43.902 361 18163.25 51.71 52701.94 88888.00 2006-12-27 18:10:44.402 361 18163.20 51.64 52702.00 88888.00 2006-12-27 18:10:44.902 361 18163.37 51.61 52701.98 88888.00 2006-12-27 18:10:45.402 361 18163.35 51.63 52701.91 88888.00 2006-12-27 18:10:45.902 361 18163.33 51.65 52701.91 88888.00 2006-12-27 18:10:46.402 361 18163.30 51.76 52701.94 88888.00 2006-12-27 18:10:46.902 361 18163.37 51.71 52701.93 88888.00 2006-12-27 18:10:47.402 361 18163.39 51.74 52701.93 88888.00 2006-12-27 18:10:47.902 361 18163.41 51.83 52701.83 88888.00 2006-12-27 18:10:48.402 361 18163.29 51.87 52701.85 88888.00 2006-12-27 18:10:48.902 361 18163.28 51.87 52701.78 88888.00 2006-12-27 18:10:49.402 361 18163.31 51.83 52701.81 88888.00 2006-12-27 18:10:49.902 361 18163.44 51.86 52701.79 88888.00 2006-12-27 18:10:50.402 361 18163.48 51.87 52701.76 88888.00 2006-12-27 18:10:50.902 361 18163.54 51.83 52701.81 88888.00 2006-12-27 18:10:51.402 361 18163.54 51.80 52701.84 88888.00 2006-12-27 18:10:51.902 361 18163.42 51.81 52701.78 88888.00 2006-12-27 18:10:52.402 361 18163.41 51.84 52701.74 88888.00 2006-12-27 18:10:52.902 361 18163.50 51.81 52701.76 88888.00 2006-12-27 18:10:53.402 361 18163.51 51.77 52701.79 88888.00 2006-12-27 18:10:53.902 361 18163.51 51.75 52701.76 88888.00 2006-12-27 18:10:54.402 361 18163.72 51.82 52701.74 88888.00 2006-12-27 18:10:54.902 361 18163.70 51.87 52701.80 88888.00 2006-12-27 18:10:55.402 361 18163.62 51.81 52701.85 88888.00 2006-12-27 18:10:55.902 361 18163.61 51.81 52701.92 88888.00 2006-12-27 18:10:56.402 361 18163.53 51.81 52701.97 88888.00 2006-12-27 18:10:56.902 361 18163.55 51.87 52701.86 88888.00 2006-12-27 18:10:57.402 361 18163.43 51.87 52701.84 88888.00 2006-12-27 18:10:57.902 361 18163.38 51.83 52701.94 88888.00 2006-12-27 18:10:58.402 361 18163.46 51.83 52701.96 88888.00 2006-12-27 18:10:58.902 361 18163.75 51.84 52701.96 88888.00 2006-12-27 18:10:59.402 361 18163.83 51.77 52702.01 88888.00 2006-12-27 18:10:59.902 361 18163.68 51.69 52702.00 88888.00 2006-12-27 18:11:00.402 361 18163.59 51.57 52701.98 88888.00 2006-12-27 18:11:00.902 361 18163.53 51.56 52701.84 88888.00 2006-12-27 18:11:01.402 361 18163.57 51.70 52701.85 88888.00 2006-12-27 18:11:01.902 361 18163.58 51.74 52701.92 88888.00 2006-12-27 18:11:02.402 361 18163.64 51.74 52702.03 88888.00 2006-12-27 18:11:02.902 361 18163.49 51.75 52701.93 88888.00 2006-12-27 18:11:03.402 361 18163.40 51.73 52701.93 88888.00 2006-12-27 18:11:03.902 361 18163.52 51.77 52702.01 88888.00 2006-12-27 18:11:04.402 361 18163.51 51.77 52701.96 88888.00 2006-12-27 18:11:04.902 361 18163.68 51.69 52701.89 88888.00 2006-12-27 18:11:05.402 361 18163.81 51.58 52701.80 88888.00 2006-12-27 18:11:05.902 361 18163.84 51.58 52701.84 88888.00 2006-12-27 18:11:06.402 361 18163.62 51.70 52701.77 88888.00 2006-12-27 18:11:06.902 361 18163.58 51.65 52701.79 88888.00 2006-12-27 18:11:07.402 361 18163.72 51.51 52701.94 88888.00 2006-12-27 18:11:07.902 361 18163.59 51.53 52701.98 88888.00 2006-12-27 18:11:08.402 361 18163.43 51.58 52701.96 88888.00 2006-12-27 18:11:08.902 361 18163.33 51.63 52702.00 88888.00 2006-12-27 18:11:09.402 361 18163.36 51.56 52702.02 88888.00 2006-12-27 18:11:09.902 361 18163.31 51.49 52702.08 88888.00 2006-12-27 18:11:10.402 361 18163.32 51.49 52701.98 88888.00 2006-12-27 18:11:10.902 361 18163.37 51.51 52701.92 88888.00 2006-12-27 18:11:11.402 361 18163.36 51.64 52701.93 88888.00 2006-12-27 18:11:11.902 361 18163.37 51.65 52701.86 88888.00 2006-12-27 18:11:12.402 361 18163.44 51.61 52701.83 88888.00 2006-12-27 18:11:12.902 361 18163.41 51.61 52701.71 88888.00 2006-12-27 18:11:13.402 361 18163.31 51.57 52701.72 88888.00 2006-12-27 18:11:13.902 361 18163.26 51.51 52701.78 88888.00 2006-12-27 18:11:14.402 361 18163.26 51.46 52701.79 88888.00 2006-12-27 18:11:14.902 361 18163.35 51.44 52701.84 88888.00 2006-12-27 18:11:15.402 361 18163.36 51.41 52701.73 88888.00 2006-12-27 18:11:15.902 361 18163.47 51.40 52701.80 88888.00 2006-12-27 18:11:16.402 361 18163.49 51.29 52701.80 88888.00 2006-12-27 18:11:16.902 361 18163.46 51.07 52701.78 88888.00 2006-12-27 18:11:17.402 361 18163.57 51.00 52701.76 88888.00 2006-12-27 18:11:17.902 361 18163.48 51.04 52701.82 88888.00 2006-12-27 18:11:18.402 361 18163.39 51.05 52701.78 88888.00 2006-12-27 18:11:18.902 361 18163.37 51.05 52701.80 88888.00 2006-12-27 18:11:19.402 361 18163.30 51.05 52701.86 88888.00 2006-12-27 18:11:19.902 361 18163.35 50.94 52701.90 88888.00 2006-12-27 18:11:20.402 361 18163.31 50.82 52701.85 88888.00 2006-12-27 18:11:20.902 361 18163.29 50.84 52701.78 88888.00 2006-12-27 18:11:21.402 361 18163.39 50.85 52701.80 88888.00 2006-12-27 18:11:21.902 361 18163.41 50.87 52701.86 88888.00 2006-12-27 18:11:22.402 361 18163.46 50.89 52701.92 88888.00 2006-12-27 18:11:22.902 361 18163.40 51.04 52701.93 88888.00 2006-12-27 18:11:23.402 361 18163.47 51.13 52701.92 88888.00 2006-12-27 18:11:23.902 361 18163.44 51.14 52701.84 88888.00 2006-12-27 18:11:24.402 361 18163.43 51.19 52701.88 88888.00 2006-12-27 18:11:24.902 361 18163.57 51.19 52701.94 88888.00 2006-12-27 18:11:25.402 361 18163.61 51.11 52701.97 88888.00 2006-12-27 18:11:25.902 361 18163.64 51.05 52701.94 88888.00 2006-12-27 18:11:26.402 361 18163.55 51.02 52701.91 88888.00 2006-12-27 18:11:26.902 361 18163.52 51.14 52701.97 88888.00 2006-12-27 18:11:27.402 361 18163.52 51.17 52702.08 88888.00 2006-12-27 18:11:27.902 361 18163.74 51.24 52702.07 88888.00 2006-12-27 18:11:28.402 361 18163.91 51.31 52701.97 88888.00 2006-12-27 18:11:28.902 361 18163.81 51.38 52701.85 88888.00 2006-12-27 18:11:29.402 361 18163.83 51.38 52701.78 88888.00 2006-12-27 18:11:29.902 361 18163.81 51.33 52701.78 88888.00 2006-12-27 18:11:30.402 361 18163.83 51.31 52701.69 88888.00 2006-12-27 18:11:30.902 361 18163.69 51.36 52701.77 88888.00 2006-12-27 18:11:31.402 361 18163.62 51.36 52701.82 88888.00 2006-12-27 18:11:31.902 361 18163.61 51.28 52701.88 88888.00 2006-12-27 18:11:32.402 361 18163.70 51.16 52701.74 88888.00 2006-12-27 18:11:32.902 361 18163.86 51.26 52701.73 88888.00 2006-12-27 18:11:33.402 361 18163.86 51.42 52701.74 88888.00 2006-12-27 18:11:33.902 361 18163.87 51.42 52701.82 88888.00 2006-12-27 18:11:34.402 361 18163.83 51.33 52701.81 88888.00 2006-12-27 18:11:34.902 361 18164.00 51.25 52701.82 88888.00 2006-12-27 18:11:35.402 361 18163.86 51.23 52701.86 88888.00 2006-12-27 18:11:35.902 361 18163.90 51.29 52701.91 88888.00 2006-12-27 18:11:36.402 361 18163.87 51.32 52701.97 88888.00 2006-12-27 18:11:36.902 361 18163.76 51.40 52702.00 88888.00 2006-12-27 18:11:37.402 361 18163.81 51.35 52702.05 88888.00 2006-12-27 18:11:37.902 361 18163.92 51.34 52702.04 88888.00 2006-12-27 18:11:38.402 361 18163.80 51.37 52702.09 88888.00 2006-12-27 18:11:38.902 361 18163.86 51.40 52702.06 88888.00 2006-12-27 18:11:39.402 361 18163.86 51.56 52702.01 88888.00 2006-12-27 18:11:39.902 361 18163.86 51.67 52702.14 88888.00 2006-12-27 18:11:40.402 361 18163.86 51.69 52702.19 88888.00 2006-12-27 18:11:40.902 361 18163.84 51.65 52702.23 88888.00 2006-12-27 18:11:41.402 361 18163.84 51.70 52702.24 88888.00 2006-12-27 18:11:41.902 361 18163.92 51.70 52702.28 88888.00 2006-12-27 18:11:42.402 361 18163.92 51.61 52702.26 88888.00 2006-12-27 18:11:42.902 361 18163.95 51.67 52702.21 88888.00 2006-12-27 18:11:43.402 361 18164.02 51.65 52702.16 88888.00 2006-12-27 18:11:43.902 361 18164.07 51.62 52702.29 88888.00 2006-12-27 18:11:44.402 361 18164.01 51.67 52702.20 88888.00 2006-12-27 18:11:44.902 361 18163.92 51.63 52702.03 88888.00 2006-12-27 18:11:45.402 361 18163.79 51.62 52702.01 88888.00 2006-12-27 18:11:45.902 361 18163.76 51.61 52701.98 88888.00 2006-12-27 18:11:46.402 361 18163.92 51.65 52701.88 88888.00 2006-12-27 18:11:46.902 361 18164.07 51.65 52701.95 88888.00 2006-12-27 18:11:47.402 361 18164.07 51.67 52701.96 88888.00 2006-12-27 18:11:47.902 361 18164.01 51.71 52702.00 88888.00 2006-12-27 18:11:48.402 361 18163.98 51.73 52701.92 88888.00 2006-12-27 18:11:48.902 361 18163.96 51.71 52701.91 88888.00 2006-12-27 18:11:49.402 361 18163.82 51.74 52701.85 88888.00 2006-12-27 18:11:49.902 361 18163.87 51.71 52701.86 88888.00 2006-12-27 18:11:50.402 361 18163.91 51.75 52702.06 88888.00 2006-12-27 18:11:50.902 361 18163.92 51.69 52702.12 88888.00 2006-12-27 18:11:51.402 361 18164.00 51.61 52702.12 88888.00 2006-12-27 18:11:51.902 361 18164.09 51.56 52702.14 88888.00 2006-12-27 18:11:52.402 361 18164.16 51.52 52702.01 88888.00 2006-12-27 18:11:52.902 361 18164.18 51.58 52701.96 88888.00 2006-12-27 18:11:53.402 361 18164.16 51.59 52701.91 88888.00 2006-12-27 18:11:53.902 361 18164.16 51.56 52701.90 88888.00 2006-12-27 18:11:54.402 361 18164.06 51.55 52701.90 88888.00 2006-12-27 18:11:54.902 361 18163.85 51.47 52701.77 88888.00 2006-12-27 18:11:55.402 361 18163.74 51.49 52701.73 88888.00 2006-12-27 18:11:55.902 361 18163.61 51.53 52701.84 88888.00 2006-12-27 18:11:56.402 361 18163.71 51.47 52702.05 88888.00 2006-12-27 18:11:56.902 361 18163.92 51.46 52702.11 88888.00 2006-12-27 18:11:57.402 361 18163.93 51.47 52702.11 88888.00 2006-12-27 18:11:57.902 361 18164.00 51.30 52702.01 88888.00 2006-12-27 18:11:58.402 361 18163.91 51.12 52702.03 88888.00 2006-12-27 18:11:58.902 361 18163.69 51.10 52702.05 88888.00 2006-12-27 18:11:59.402 361 18163.65 51.05 52701.94 88888.00 2006-12-27 18:11:59.902 361 18163.70 51.00 52701.82 88888.00 2006-12-27 18:12:00.402 361 18163.65 50.99 52701.90 88888.00 2006-12-27 18:12:00.902 361 18163.65 51.08 52701.86 88888.00 2006-12-27 18:12:01.402 361 18163.72 51.19 52701.89 88888.00 2006-12-27 18:12:01.902 361 18163.71 51.22 52701.98 88888.00 2006-12-27 18:12:02.402 361 18163.89 51.23 52702.01 88888.00 2006-12-27 18:12:02.902 361 18164.01 51.18 52702.13 88888.00 2006-12-27 18:12:03.402 361 18163.87 51.16 52702.09 88888.00 2006-12-27 18:12:03.902 361 18163.85 51.17 52702.01 88888.00 2006-12-27 18:12:04.402 361 18163.81 51.19 52701.82 88888.00 2006-12-27 18:12:04.902 361 18163.85 51.18 52701.77 88888.00 2006-12-27 18:12:05.402 361 18163.84 51.14 52701.85 88888.00 2006-12-27 18:12:05.902 361 18163.98 51.14 52702.00 88888.00 2006-12-27 18:12:06.402 361 18163.92 51.07 52702.00 88888.00 2006-12-27 18:12:06.902 361 18163.76 51.03 52701.95 88888.00 2006-12-27 18:12:07.402 361 18163.79 51.04 52702.00 88888.00 2006-12-27 18:12:07.902 361 18163.81 51.09 52701.89 88888.00 2006-12-27 18:12:08.402 361 18163.90 50.99 52701.86 88888.00 2006-12-27 18:12:08.902 361 18164.05 50.97 52701.77 88888.00 2006-12-27 18:12:09.402 361 18164.01 50.92 52701.84 88888.00 2006-12-27 18:12:09.902 361 18164.09 50.94 52701.84 88888.00 2006-12-27 18:12:10.402 361 18164.18 50.94 52701.83 88888.00 2006-12-27 18:12:10.902 361 18164.14 50.91 52701.79 88888.00 2006-12-27 18:12:11.402 361 18164.01 50.90 52701.70 88888.00 2006-12-27 18:12:11.902 361 18164.06 50.83 52701.82 88888.00 2006-12-27 18:12:12.402 361 18164.09 50.85 52701.86 88888.00 2006-12-27 18:12:12.902 361 18164.03 50.82 52701.72 88888.00 2006-12-27 18:12:13.402 361 18163.91 50.83 52701.70 88888.00 2006-12-27 18:12:13.902 361 18163.79 50.81 52701.73 88888.00 2006-12-27 18:12:14.402 361 18163.82 50.74 52701.74 88888.00 2006-12-27 18:12:14.902 361 18163.92 50.64 52701.80 88888.00 2006-12-27 18:12:15.402 361 18163.96 50.62 52701.76 88888.00 2006-12-27 18:12:15.902 361 18163.92 50.68 52701.80 88888.00 2006-12-27 18:12:16.402 361 18163.96 50.71 52701.78 88888.00 2006-12-27 18:12:16.902 361 18164.03 50.74 52701.80 88888.00 2006-12-27 18:12:17.402 361 18163.91 50.62 52701.83 88888.00 2006-12-27 18:12:17.902 361 18163.82 50.57 52701.91 88888.00 2006-12-27 18:12:18.402 361 18163.80 50.55 52701.83 88888.00 2006-12-27 18:12:18.902 361 18163.85 50.64 52701.82 88888.00 2006-12-27 18:12:19.402 361 18163.89 50.67 52701.91 88888.00 2006-12-27 18:12:19.902 361 18163.94 50.66 52701.95 88888.00 2006-12-27 18:12:20.402 361 18163.93 50.66 52701.98 88888.00 2006-12-27 18:12:20.902 361 18163.90 50.66 52701.98 88888.00 2006-12-27 18:12:21.402 361 18163.92 50.65 52702.00 88888.00 2006-12-27 18:12:21.902 361 18163.76 50.63 52701.98 88888.00 2006-12-27 18:12:22.402 361 18163.81 50.57 52701.92 88888.00 2006-12-27 18:12:22.902 361 18163.82 50.58 52701.86 88888.00 2006-12-27 18:12:23.402 361 18163.83 50.53 52701.85 88888.00 2006-12-27 18:12:23.902 361 18163.85 50.52 52701.88 88888.00 2006-12-27 18:12:24.402 361 18163.71 50.50 52701.94 88888.00 2006-12-27 18:12:24.902 361 18163.60 50.48 52701.85 88888.00 2006-12-27 18:12:25.402 361 18163.72 50.51 52701.83 88888.00 2006-12-27 18:12:25.902 361 18163.66 50.58 52701.91 88888.00 2006-12-27 18:12:26.402 361 18163.62 50.51 52701.96 88888.00 2006-12-27 18:12:26.902 361 18163.59 50.52 52701.94 88888.00 2006-12-27 18:12:27.402 361 18163.62 50.64 52701.96 88888.00 2006-12-27 18:12:27.902 361 18163.60 50.67 52701.94 88888.00 2006-12-27 18:12:28.402 361 18163.53 50.65 52701.80 88888.00 2006-12-27 18:12:28.902 361 18163.53 50.61 52701.78 88888.00 2006-12-27 18:12:29.402 361 18163.66 50.57 52701.92 88888.00 2006-12-27 18:12:29.902 361 18163.75 50.48 52701.95 88888.00 2006-12-27 18:12:30.402 361 18163.75 50.54 52701.93 88888.00 2006-12-27 18:12:30.902 361 18163.68 50.64 52701.95 88888.00 2006-12-27 18:12:31.402 361 18163.64 50.63 52701.93 88888.00 2006-12-27 18:12:31.902 361 18163.50 50.64 52701.92 88888.00 2006-12-27 18:12:32.402 361 18163.42 50.72 52701.92 88888.00 2006-12-27 18:12:32.902 361 18163.47 50.79 52701.95 88888.00 2006-12-27 18:12:33.402 361 18163.55 50.84 52702.04 88888.00 2006-12-27 18:12:33.902 361 18163.50 50.88 52702.06 88888.00 2006-12-27 18:12:34.402 361 18163.48 50.89 52701.96 88888.00 2006-12-27 18:12:34.902 361 18163.48 50.85 52701.91 88888.00 2006-12-27 18:12:35.402 361 18163.35 50.81 52702.00 88888.00 2006-12-27 18:12:35.902 361 18163.33 50.81 52702.15 88888.00 2006-12-27 18:12:36.402 361 18163.35 50.84 52702.08 88888.00 2006-12-27 18:12:36.902 361 18163.31 50.81 52702.03 88888.00 2006-12-27 18:12:37.402 361 18163.26 50.87 52702.05 88888.00 2006-12-27 18:12:37.902 361 18163.24 50.82 52702.08 88888.00 2006-12-27 18:12:38.402 361 18163.18 50.82 52702.08 88888.00 2006-12-27 18:12:38.902 361 18163.17 50.88 52702.02 88888.00 2006-12-27 18:12:39.402 361 18163.11 50.91 52702.02 88888.00 2006-12-27 18:12:39.902 361 18162.98 50.86 52702.08 88888.00 2006-12-27 18:12:40.402 361 18162.92 50.88 52702.07 88888.00 2006-12-27 18:12:40.902 361 18162.97 50.91 52702.01 88888.00 2006-12-27 18:12:41.402 361 18162.99 51.01 52702.03 88888.00 2006-12-27 18:12:41.902 361 18163.16 50.97 52701.97 88888.00 2006-12-27 18:12:42.402 361 18163.31 50.96 52702.01 88888.00 2006-12-27 18:12:42.902 361 18163.39 50.96 52702.09 88888.00 2006-12-27 18:12:43.402 361 18163.30 50.95 52702.07 88888.00 2006-12-27 18:12:43.902 361 18163.10 50.98 52701.98 88888.00 2006-12-27 18:12:44.402 361 18163.15 51.03 52702.01 88888.00 2006-12-27 18:12:44.902 361 18163.14 51.07 52702.01 88888.00 2006-12-27 18:12:45.402 361 18162.98 51.09 52702.02 88888.00 2006-12-27 18:12:45.902 361 18162.97 51.07 52701.91 88888.00 2006-12-27 18:12:46.402 361 18162.93 51.13 52701.95 88888.00 2006-12-27 18:12:46.902 361 18162.83 51.07 52702.04 88888.00 2006-12-27 18:12:47.402 361 18162.65 51.06 52702.03 88888.00 2006-12-27 18:12:47.902 361 18162.82 51.13 52701.93 88888.00 2006-12-27 18:12:48.402 361 18162.83 51.11 52701.92 88888.00 2006-12-27 18:12:48.902 361 18162.90 51.05 52701.96 88888.00 2006-12-27 18:12:49.402 361 18163.01 51.00 52701.97 88888.00 2006-12-27 18:12:49.902 361 18162.99 51.03 52701.90 88888.00 2006-12-27 18:12:50.402 361 18162.84 51.04 52701.84 88888.00 2006-12-27 18:12:50.902 361 18162.81 51.03 52701.81 88888.00 2006-12-27 18:12:51.402 361 18162.66 50.90 52701.88 88888.00 2006-12-27 18:12:51.902 361 18162.63 50.92 52701.95 88888.00 2006-12-27 18:12:52.402 361 18162.72 51.06 52701.96 88888.00 2006-12-27 18:12:52.902 361 18162.59 51.17 52701.93 88888.00 2006-12-27 18:12:53.402 361 18162.63 51.19 52701.92 88888.00 2006-12-27 18:12:53.902 361 18162.73 51.14 52701.94 88888.00 2006-12-27 18:12:54.402 361 18162.76 51.03 52701.94 88888.00 2006-12-27 18:12:54.902 361 18162.89 51.04 52701.86 88888.00 2006-12-27 18:12:55.402 361 18162.89 51.10 52701.78 88888.00 2006-12-27 18:12:55.902 361 18162.97 51.05 52701.74 88888.00 2006-12-27 18:12:56.402 361 18163.04 51.08 52701.77 88888.00 2006-12-27 18:12:56.902 361 18163.05 51.02 52701.81 88888.00 2006-12-27 18:12:57.402 361 18162.98 51.02 52701.81 88888.00 2006-12-27 18:12:57.902 361 18162.92 51.07 52701.72 88888.00 2006-12-27 18:12:58.402 361 18162.77 51.07 52701.78 88888.00 2006-12-27 18:12:58.902 361 18162.75 51.02 52701.82 88888.00 2006-12-27 18:12:59.402 361 18162.81 51.01 52701.82 88888.00 2006-12-27 18:12:59.902 361 18162.88 51.03 52701.84 88888.00 2006-12-27 18:13:00.402 361 18162.89 50.98 52701.79 88888.00 2006-12-27 18:13:00.902 361 18162.88 51.01 52701.77 88888.00 2006-12-27 18:13:01.402 361 18162.93 51.05 52701.82 88888.00 2006-12-27 18:13:01.902 361 18162.84 51.03 52701.83 88888.00 2006-12-27 18:13:02.402 361 18162.61 51.04 52701.79 88888.00 2006-12-27 18:13:02.902 361 18162.67 51.03 52701.82 88888.00 2006-12-27 18:13:03.402 361 18162.68 51.05 52701.81 88888.00 2006-12-27 18:13:03.902 361 18162.60 51.12 52701.78 88888.00 2006-12-27 18:13:04.402 361 18162.72 51.13 52701.69 88888.00 2006-12-27 18:13:04.902 361 18162.74 51.14 52701.67 88888.00 2006-12-27 18:13:05.402 361 18162.65 51.13 52701.63 88888.00 2006-12-27 18:13:05.902 361 18162.87 51.05 52701.73 88888.00 2006-12-27 18:13:06.402 361 18162.98 51.00 52701.65 88888.00 2006-12-27 18:13:06.902 361 18163.03 51.01 52701.77 88888.00 2006-12-27 18:13:07.402 361 18162.92 51.07 52701.82 88888.00 2006-12-27 18:13:07.902 361 18162.74 51.09 52701.81 88888.00 2006-12-27 18:13:08.402 361 18162.68 51.12 52701.78 88888.00 2006-12-27 18:13:08.902 361 18162.61 51.22 52701.81 88888.00 2006-12-27 18:13:09.402 361 18162.77 51.30 52701.84 88888.00 2006-12-27 18:13:09.902 361 18162.62 51.31 52701.79 88888.00 2006-12-27 18:13:10.402 361 18162.57 51.22 52701.71 88888.00 2006-12-27 18:13:10.902 361 18162.57 51.24 52701.77 88888.00 2006-12-27 18:13:11.402 361 18162.74 51.22 52701.83 88888.00 2006-12-27 18:13:11.902 361 18162.74 51.15 52701.88 88888.00 2006-12-27 18:13:12.402 361 18162.82 51.12 52701.89 88888.00 2006-12-27 18:13:12.902 361 18162.77 51.19 52701.88 88888.00 2006-12-27 18:13:13.402 361 18162.60 51.29 52701.84 88888.00 2006-12-27 18:13:13.902 361 18162.63 51.23 52701.79 88888.00 2006-12-27 18:13:14.402 361 18162.75 51.25 52701.85 88888.00 2006-12-27 18:13:14.902 361 18162.74 51.30 52701.82 88888.00 2006-12-27 18:13:15.402 361 18162.76 51.22 52701.73 88888.00 2006-12-27 18:13:15.902 361 18162.73 51.06 52701.74 88888.00 2006-12-27 18:13:16.402 361 18162.71 50.97 52701.69 88888.00 2006-12-27 18:13:16.902 361 18162.73 51.00 52701.65 88888.00 2006-12-27 18:13:17.402 361 18162.99 51.03 52701.61 88888.00 2006-12-27 18:13:17.902 361 18163.05 50.94 52701.59 88888.00 2006-12-27 18:13:18.402 361 18163.10 50.89 52701.59 88888.00 2006-12-27 18:13:18.902 361 18163.05 50.95 52701.62 88888.00 2006-12-27 18:13:19.402 361 18163.00 50.92 52701.56 88888.00 2006-12-27 18:13:19.902 361 18163.00 50.91 52701.69 88888.00 2006-12-27 18:13:20.402 361 18163.03 50.91 52701.68 88888.00 2006-12-27 18:13:20.902 361 18163.07 50.89 52701.59 88888.00 2006-12-27 18:13:21.402 361 18163.06 50.80 52701.51 88888.00 2006-12-27 18:13:21.902 361 18163.00 50.75 52701.39 88888.00 2006-12-27 18:13:22.402 361 18163.15 50.75 52701.42 88888.00 2006-12-27 18:13:22.902 361 18163.17 50.76 52701.45 88888.00 2006-12-27 18:13:23.402 361 18163.24 50.74 52701.60 88888.00 2006-12-27 18:13:23.902 361 18163.24 50.72 52701.55 88888.00 2006-12-27 18:13:24.402 361 18163.31 50.78 52701.36 88888.00 2006-12-27 18:13:24.902 361 18163.16 50.73 52701.32 88888.00 2006-12-27 18:13:25.402 361 18162.99 50.71 52701.27 88888.00 2006-12-27 18:13:25.902 361 18162.92 50.69 52701.30 88888.00 2006-12-27 18:13:26.402 361 18163.04 50.64 52701.34 88888.00 2006-12-27 18:13:26.902 361 18163.13 50.59 52701.36 88888.00 2006-12-27 18:13:27.402 361 18163.09 50.70 52701.33 88888.00 2006-12-27 18:13:27.902 361 18163.14 50.73 52701.38 88888.00 2006-12-27 18:13:28.402 361 18163.21 50.77 52701.37 88888.00 2006-12-27 18:13:28.902 361 18163.25 50.72 52701.35 88888.00 2006-12-27 18:13:29.402 361 18163.26 50.67 52701.37 88888.00 2006-12-27 18:13:29.902 361 18163.22 50.58 52701.38 88888.00 2006-12-27 18:13:30.402 361 18163.01 50.55 52701.37 88888.00 2006-12-27 18:13:30.902 361 18163.11 50.58 52701.42 88888.00 2006-12-27 18:13:31.402 361 18163.03 50.47 52701.43 88888.00 2006-12-27 18:13:31.902 361 18163.14 50.41 52701.30 88888.00 2006-12-27 18:13:32.402 361 18163.38 50.43 52701.22 88888.00 2006-12-27 18:13:32.902 361 18163.54 50.42 52701.25 88888.00 2006-12-27 18:13:33.402 361 18163.49 50.40 52701.35 88888.00 2006-12-27 18:13:33.902 361 18163.54 50.55 52701.42 88888.00 2006-12-27 18:13:34.402 361 18163.63 50.64 52701.46 88888.00 2006-12-27 18:13:34.902 361 18163.65 50.66 52701.47 88888.00 2006-12-27 18:13:35.402 361 18163.53 50.66 52701.39 88888.00 2006-12-27 18:13:35.902 361 18163.37 50.66 52701.33 88888.00 2006-12-27 18:13:36.402 361 18163.28 50.66 52701.43 88888.00 2006-12-27 18:13:36.902 361 18163.40 50.57 52701.36 88888.00 2006-12-27 18:13:37.402 361 18163.41 50.52 52701.40 88888.00 2006-12-27 18:13:37.902 361 18163.36 50.52 52701.56 88888.00 2006-12-27 18:13:38.402 361 18163.21 50.49 52701.61 88888.00 2006-12-27 18:13:38.902 361 18163.22 50.45 52701.62 88888.00 2006-12-27 18:13:39.402 361 18163.30 50.41 52701.61 88888.00 2006-12-27 18:13:39.902 361 18163.24 50.40 52701.57 88888.00 2006-12-27 18:13:40.402 361 18163.39 50.40 52701.62 88888.00 2006-12-27 18:13:40.902 361 18163.65 50.41 52701.70 88888.00 2006-12-27 18:13:41.402 361 18163.68 50.38 52701.71 88888.00 2006-12-27 18:13:41.902 361 18163.66 50.39 52701.72 88888.00 2006-12-27 18:13:42.402 361 18163.55 50.35 52701.73 88888.00 2006-12-27 18:13:42.902 361 18163.57 50.33 52701.66 88888.00 2006-12-27 18:13:43.402 361 18163.52 50.37 52701.46 88888.00 2006-12-27 18:13:43.902 361 18163.62 50.39 52701.48 88888.00 2006-12-27 18:13:44.402 361 18163.65 50.35 52701.62 88888.00 2006-12-27 18:13:44.902 361 18163.66 50.37 52701.57 88888.00 2006-12-27 18:13:45.402 361 18163.59 50.41 52701.57 88888.00 2006-12-27 18:13:45.902 361 18163.53 50.34 52701.47 88888.00 2006-12-27 18:13:46.402 361 18163.57 50.35 52701.50 88888.00 2006-12-27 18:13:46.902 361 18163.48 50.42 52701.54 88888.00 2006-12-27 18:13:47.402 361 18163.51 50.45 52701.56 88888.00 2006-12-27 18:13:47.902 361 18163.52 50.45 52701.60 88888.00 2006-12-27 18:13:48.402 361 18163.52 50.47 52701.57 88888.00 2006-12-27 18:13:48.902 361 18163.61 50.41 52701.63 88888.00 2006-12-27 18:13:49.402 361 18163.55 50.45 52701.72 88888.00 2006-12-27 18:13:49.902 361 18163.55 50.38 52701.72 88888.00 2006-12-27 18:13:50.402 361 18163.63 50.37 52701.81 88888.00 2006-12-27 18:13:50.902 361 18163.58 50.43 52701.79 88888.00 2006-12-27 18:13:51.402 361 18163.52 50.43 52701.74 88888.00 2006-12-27 18:13:51.902 361 18163.46 50.35 52701.62 88888.00 2006-12-27 18:13:52.402 361 18163.46 50.30 52701.61 88888.00 2006-12-27 18:13:52.902 361 18163.38 50.35 52701.66 88888.00 2006-12-27 18:13:53.402 361 18163.36 50.33 52701.76 88888.00 2006-12-27 18:13:53.902 361 18163.40 50.40 52701.81 88888.00 2006-12-27 18:13:54.402 361 18163.27 50.43 52701.80 88888.00 2006-12-27 18:13:54.902 361 18163.29 50.42 52701.82 88888.00 2006-12-27 18:13:55.402 361 18163.25 50.43 52701.72 88888.00 2006-12-27 18:13:55.902 361 18163.43 50.46 52701.74 88888.00 2006-12-27 18:13:56.402 361 18163.52 50.54 52701.78 88888.00 2006-12-27 18:13:56.902 361 18163.52 50.54 52701.80 88888.00 2006-12-27 18:13:57.402 361 18163.37 50.51 52701.71 88888.00 2006-12-27 18:13:57.902 361 18163.18 50.58 52701.70 88888.00 2006-12-27 18:13:58.402 361 18163.15 50.69 52701.71 88888.00 2006-12-27 18:13:58.902 361 18163.05 50.65 52701.78 88888.00 2006-12-27 18:13:59.402 361 18163.10 50.68 52701.83 88888.00 2006-12-27 18:13:59.902 361 18163.15 50.77 52701.73 88888.00 2006-12-27 18:14:00.402 361 18163.17 50.71 52701.63 88888.00 2006-12-27 18:14:00.902 361 18163.29 50.68 52701.66 88888.00 2006-12-27 18:14:01.402 361 18163.19 50.56 52701.59 88888.00 2006-12-27 18:14:01.902 361 18163.19 50.52 52701.53 88888.00 2006-12-27 18:14:02.402 361 18163.05 50.25 52701.63 88888.00 2006-12-27 18:14:02.902 361 18163.10 50.10 52701.60 88888.00 2006-12-27 18:14:03.402 361 18163.07 50.35 52701.50 88888.00 2006-12-27 18:14:03.902 361 18162.94 50.56 52701.54 88888.00 2006-12-27 18:14:04.402 361 18162.97 50.55 52701.59 88888.00 2006-12-27 18:14:04.902 361 18162.95 50.61 52701.56 88888.00 2006-12-27 18:14:05.402 361 18162.98 50.65 52701.69 88888.00 2006-12-27 18:14:05.902 361 18162.87 50.68 52701.68 88888.00 2006-12-27 18:14:06.402 361 18162.73 50.66 52701.68 88888.00 2006-12-27 18:14:06.902 361 18162.78 50.69 52701.74 88888.00 2006-12-27 18:14:07.402 361 18162.86 50.62 52701.69 88888.00 2006-12-27 18:14:07.902 361 18163.00 50.62 52701.66 88888.00 2006-12-27 18:14:08.402 361 18162.99 50.66 52701.67 88888.00 2006-12-27 18:14:08.902 361 18163.18 50.70 52701.79 88888.00 2006-12-27 18:14:09.402 361 18162.96 50.70 52701.70 88888.00 2006-12-27 18:14:09.902 361 18162.77 50.72 52701.60 88888.00 2006-12-27 18:14:10.402 361 18163.04 50.68 52701.57 88888.00 2006-12-27 18:14:10.902 361 18162.96 50.62 52701.53 88888.00 2006-12-27 18:14:11.402 361 18162.83 50.58 52701.47 88888.00 2006-12-27 18:14:11.902 361 18162.86 50.64 52701.50 88888.00 2006-12-27 18:14:12.402 361 18163.05 50.64 52701.56 88888.00 2006-12-27 18:14:12.902 361 18163.05 50.65 52701.49 88888.00 2006-12-27 18:14:13.402 361 18163.05 50.65 52701.49 88888.00 2006-12-27 18:14:13.902 361 18163.16 50.61 52701.55 88888.00 2006-12-27 18:14:14.402 361 18163.16 50.61 52701.53 88888.00 2006-12-27 18:14:14.902 361 18163.14 50.59 52701.48 88888.00 2006-12-27 18:14:15.402 361 18163.18 50.63 52701.47 88888.00 2006-12-27 18:14:15.902 361 18163.14 50.63 52701.50 88888.00 2006-12-27 18:14:16.402 361 18163.13 50.55 52701.62 88888.00 2006-12-27 18:14:16.902 361 18163.00 50.46 52701.63 88888.00 2006-12-27 18:14:17.402 361 18162.93 50.49 52701.59 88888.00 2006-12-27 18:14:17.902 361 18162.88 50.51 52701.56 88888.00 2006-12-27 18:14:18.402 361 18162.94 50.53 52701.56 88888.00 2006-12-27 18:14:18.902 361 18162.99 50.62 52701.54 88888.00 2006-12-27 18:14:19.402 361 18163.04 50.66 52701.62 88888.00 2006-12-27 18:14:19.902 361 18163.01 50.65 52701.53 88888.00 2006-12-27 18:14:20.402 361 18163.19 50.69 52701.55 88888.00 2006-12-27 18:14:20.902 361 18163.18 50.63 52701.48 88888.00 2006-12-27 18:14:21.402 361 18163.10 50.49 52701.45 88888.00 2006-12-27 18:14:21.902 361 18163.09 50.49 52701.59 88888.00 2006-12-27 18:14:22.402 361 18163.24 50.50 52701.62 88888.00 2006-12-27 18:14:22.902 361 18163.19 50.33 52701.58 88888.00 2006-12-27 18:14:23.402 361 18163.30 50.21 52701.59 88888.00 2006-12-27 18:14:23.902 361 18163.51 50.17 52701.61 88888.00 2006-12-27 18:14:24.402 361 18163.51 50.19 52701.61 88888.00 2006-12-27 18:14:24.902 361 18163.48 50.20 52701.66 88888.00 2006-12-27 18:14:25.402 361 18163.35 50.21 52701.67 88888.00 2006-12-27 18:14:25.902 361 18163.27 50.16 52701.71 88888.00 2006-12-27 18:14:26.402 361 18163.39 50.23 52701.77 88888.00 2006-12-27 18:14:26.902 361 18163.47 50.18 52701.78 88888.00 2006-12-27 18:14:27.402 361 18163.44 50.03 52701.74 88888.00 2006-12-27 18:14:27.902 361 18163.47 50.08 52701.73 88888.00 2006-12-27 18:14:28.402 361 18163.48 50.13 52701.68 88888.00 2006-12-27 18:14:28.902 361 18163.46 50.24 52701.65 88888.00 2006-12-27 18:14:29.402 361 18163.47 50.29 52701.70 88888.00 2006-12-27 18:14:29.902 361 18163.40 50.23 52701.60 88888.00 2006-12-27 18:14:30.402 361 18163.42 50.16 52701.59 88888.00 2006-12-27 18:14:30.902 361 18163.39 50.17 52701.53 88888.00 2006-12-27 18:14:31.402 361 18163.39 50.16 52701.49 88888.00 2006-12-27 18:14:31.902 361 18163.40 50.16 52701.46 88888.00 2006-12-27 18:14:32.402 361 18163.40 50.14 52701.47 88888.00 2006-12-27 18:14:32.902 361 18163.47 50.07 52701.43 88888.00 2006-12-27 18:14:33.402 361 18163.41 49.97 52701.39 88888.00 2006-12-27 18:14:33.902 361 18163.50 49.98 52701.34 88888.00 2006-12-27 18:14:34.402 361 18163.55 49.92 52701.31 88888.00 2006-12-27 18:14:34.902 361 18163.61 49.90 52701.30 88888.00 2006-12-27 18:14:35.402 361 18163.66 49.91 52701.26 88888.00 2006-12-27 18:14:35.902 361 18163.75 49.84 52701.37 88888.00 2006-12-27 18:14:36.402 361 18163.65 49.83 52701.27 88888.00 2006-12-27 18:14:36.902 361 18163.66 49.85 52701.05 88888.00 2006-12-27 18:14:37.402 361 18163.76 49.97 52701.03 88888.00 2006-12-27 18:14:37.902 361 18163.82 49.97 52701.01 88888.00 2006-12-27 18:14:38.402 361 18163.85 49.91 52700.88 88888.00 2006-12-27 18:14:38.902 361 18163.83 49.92 52700.77 88888.00 2006-12-27 18:14:39.402 361 18163.96 49.94 52700.62 88888.00 2006-12-27 18:14:39.902 361 18163.95 49.95 52700.51 88888.00 2006-12-27 18:14:40.402 361 18163.97 49.88 52700.33 88888.00 2006-12-27 18:14:40.902 361 18164.06 49.83 52700.14 88888.00 2006-12-27 18:14:41.402 361 18164.00 49.80 52700.00 88888.00 2006-12-27 18:14:41.902 361 18164.06 49.91 52699.75 88888.00 2006-12-27 18:14:42.402 361 18164.16 49.99 52699.48 88888.00 2006-12-27 18:14:42.902 361 18164.17 50.02 52699.22 88888.00 2006-12-27 18:14:43.402 361 18164.36 50.24 52698.96 88888.00 2006-12-27 18:14:43.902 361 18164.70 50.40 52698.89 88888.00 2006-12-27 18:14:44.402 361 18164.76 50.49 52698.66 88888.00 2006-12-27 18:14:44.902 361 18164.63 50.65 52698.58 88888.00 2006-12-27 18:14:45.402 361 18164.55 50.78 52698.61 88888.00 2006-12-27 18:14:45.902 361 18164.79 50.96 52698.64 88888.00 2006-12-27 18:14:46.402 361 18164.53 51.05 52698.80 88888.00 2006-12-27 18:14:46.902 361 18164.28 51.02 52699.05 88888.00 2006-12-27 18:14:47.402 361 18164.33 50.94 52699.37 88888.00 2006-12-27 18:14:47.902 361 18164.17 50.82 52699.69 88888.00 2006-12-27 18:14:48.402 361 18164.13 50.76 52699.98 88888.00 2006-12-27 18:14:48.902 361 18164.12 50.78 52700.41 88888.00 2006-12-27 18:14:49.402 361 18164.01 50.74 52700.69 88888.00 2006-12-27 18:14:49.902 361 18163.89 50.64 52700.96 88888.00 2006-12-27 18:14:50.402 361 18163.74 50.52 52701.13 88888.00 2006-12-27 18:14:50.902 361 18163.63 50.44 52701.30 88888.00 2006-12-27 18:14:51.402 361 18163.71 50.34 52701.33 88888.00 2006-12-27 18:14:51.902 361 18163.71 50.41 52701.31 88888.00 2006-12-27 18:14:52.402 361 18163.69 50.51 52701.39 88888.00 2006-12-27 18:14:52.902 361 18163.68 50.55 52701.48 88888.00 2006-12-27 18:14:53.402 361 18163.68 50.53 52701.53 88888.00 2006-12-27 18:14:53.902 361 18163.63 50.43 52701.44 88888.00 2006-12-27 18:14:54.402 361 18163.69 50.41 52701.47 88888.00 2006-12-27 18:14:54.902 361 18163.69 50.45 52701.56 88888.00 2006-12-27 18:14:55.402 361 18163.71 50.50 52701.50 88888.00 2006-12-27 18:14:55.902 361 18163.74 50.48 52701.45 88888.00 2006-12-27 18:14:56.402 361 18163.70 50.49 52701.48 88888.00 2006-12-27 18:14:56.902 361 18163.58 50.47 52701.56 88888.00 2006-12-27 18:14:57.402 361 18163.75 50.53 52701.59 88888.00 2006-12-27 18:14:57.902 361 18163.82 50.56 52701.61 88888.00 2006-12-27 18:14:58.402 361 18163.81 50.57 52701.77 88888.00 2006-12-27 18:14:58.902 361 18163.76 50.58 52701.82 88888.00 2006-12-27 18:14:59.402 361 18163.63 50.56 52701.82 88888.00 2006-12-27 18:14:59.902 361 18163.63 50.48 52701.88 88888.00 2006-12-27 18:15:00.402 361 18163.86 50.45 52701.81 88888.00 2006-12-27 18:15:00.902 361 18163.82 50.46 52701.86 88888.00 2006-12-27 18:15:01.402 361 18163.95 50.39 52701.89 88888.00 2006-12-27 18:15:01.902 361 18164.05 50.33 52701.85 88888.00 2006-12-27 18:15:02.402 361 18163.98 50.42 52701.81 88888.00 2006-12-27 18:15:02.902 361 18164.03 50.44 52701.81 88888.00 2006-12-27 18:15:03.402 361 18163.97 50.43 52701.80 88888.00 2006-12-27 18:15:03.902 361 18163.91 50.50 52701.80 88888.00 2006-12-27 18:15:04.402 361 18163.66 50.54 52701.78 88888.00 2006-12-27 18:15:04.902 361 18163.68 50.53 52701.82 88888.00 2006-12-27 18:15:05.402 361 18163.70 50.51 52701.77 88888.00 2006-12-27 18:15:05.902 361 18163.71 50.52 52701.69 88888.00 2006-12-27 18:15:06.402 361 18163.68 50.50 52701.70 88888.00 2006-12-27 18:15:06.902 361 18163.65 50.53 52701.70 88888.00 2006-12-27 18:15:07.402 361 18163.79 50.76 52701.67 88888.00 2006-12-27 18:15:07.902 361 18163.64 50.83 52701.74 88888.00 2006-12-27 18:15:08.402 361 18163.73 50.85 52701.77 88888.00 2006-12-27 18:15:08.902 361 18163.58 50.83 52701.83 88888.00 2006-12-27 18:15:09.402 361 18163.51 50.82 52701.92 88888.00 2006-12-27 18:15:09.902 361 18163.51 50.91 52701.89 88888.00 2006-12-27 18:15:10.402 361 18163.46 50.97 52701.79 88888.00 2006-12-27 18:15:10.902 361 18163.46 50.97 52701.82 88888.00 2006-12-27 18:15:11.402 361 18163.49 51.06 52701.82 88888.00 2006-12-27 18:15:11.902 361 18163.55 51.07 52701.70 88888.00 2006-12-27 18:15:12.402 361 18163.77 50.95 52701.74 88888.00 2006-12-27 18:15:12.902 361 18163.87 50.80 52701.83 88888.00 2006-12-27 18:15:13.402 361 18163.94 50.82 52701.89 88888.00 2006-12-27 18:15:13.902 361 18164.04 50.87 52701.85 88888.00 2006-12-27 18:15:14.402 361 18164.13 50.98 52701.83 88888.00 2006-12-27 18:15:14.902 361 18164.16 51.03 52701.81 88888.00 2006-12-27 18:15:15.402 361 18164.19 51.00 52701.86 88888.00 2006-12-27 18:15:15.902 361 18164.19 51.08 52701.95 88888.00 2006-12-27 18:15:16.402 361 18163.97 51.07 52701.95 88888.00 2006-12-27 18:15:16.902 361 18164.01 51.01 52701.85 88888.00 2006-12-27 18:15:17.402 361 18164.03 51.00 52701.78 88888.00 2006-12-27 18:15:17.902 361 18164.01 50.99 52701.71 88888.00 2006-12-27 18:15:18.402 361 18163.92 50.94 52701.65 88888.00 2006-12-27 18:15:18.902 361 18163.66 51.00 52701.66 88888.00 2006-12-27 18:15:19.402 361 18163.52 51.02 52701.66 88888.00 2006-12-27 18:15:19.902 361 18163.50 51.05 52701.55 88888.00 2006-12-27 18:15:20.402 361 18163.54 51.10 52701.48 88888.00 2006-12-27 18:15:20.902 361 18163.69 51.14 52701.56 88888.00 2006-12-27 18:15:21.402 361 18163.84 51.15 52701.60 88888.00 2006-12-27 18:15:21.902 361 18163.83 51.12 52701.62 88888.00 2006-12-27 18:15:22.402 361 18163.74 51.12 52701.61 88888.00 2006-12-27 18:15:22.902 361 18163.74 51.10 52701.70 88888.00 2006-12-27 18:15:23.402 361 18163.69 51.13 52701.68 88888.00 2006-12-27 18:15:23.902 361 18163.66 51.20 52701.78 88888.00 2006-12-27 18:15:24.402 361 18163.89 51.06 52701.70 88888.00 2006-12-27 18:15:24.902 361 18163.89 51.01 52701.68 88888.00 2006-12-27 18:15:25.402 361 18163.75 51.11 52701.68 88888.00 2006-12-27 18:15:25.902 361 18163.73 51.09 52701.73 88888.00 2006-12-27 18:15:26.402 361 18163.73 51.12 52701.72 88888.00 2006-12-27 18:15:26.902 361 18163.61 51.15 52701.81 88888.00 2006-12-27 18:15:27.402 361 18163.53 51.15 52701.88 88888.00 2006-12-27 18:15:27.902 361 18163.44 51.15 52701.96 88888.00 2006-12-27 18:15:28.402 361 18163.42 51.06 52701.96 88888.00 2006-12-27 18:15:28.902 361 18163.40 51.04 52701.80 88888.00 2006-12-27 18:15:29.402 361 18163.48 51.02 52701.77 88888.00 2006-12-27 18:15:29.902 361 18163.55 51.01 52701.88 88888.00 2006-12-27 18:15:30.402 361 18163.46 51.00 52701.91 88888.00 2006-12-27 18:15:30.902 361 18163.41 51.00 52701.98 88888.00 2006-12-27 18:15:31.402 361 18163.44 50.92 52701.91 88888.00 2006-12-27 18:15:31.902 361 18163.39 50.91 52701.98 88888.00 2006-12-27 18:15:32.402 361 18163.28 50.89 52702.03 88888.00 2006-12-27 18:15:32.902 361 18163.41 50.85 52702.03 88888.00 2006-12-27 18:15:33.402 361 18163.42 50.89 52702.06 88888.00 2006-12-27 18:15:33.902 361 18163.47 50.96 52702.06 88888.00 2006-12-27 18:15:34.402 361 18163.65 50.97 52702.02 88888.00 2006-12-27 18:15:34.902 361 18163.83 50.99 52701.98 88888.00 2006-12-27 18:15:35.402 361 18163.95 51.03 52702.01 88888.00 2006-12-27 18:15:35.902 361 18164.03 51.05 52702.00 88888.00 2006-12-27 18:15:36.402 361 18163.93 51.04 52702.05 88888.00 2006-12-27 18:15:36.902 361 18163.83 51.07 52701.93 88888.00 2006-12-27 18:15:37.402 361 18163.81 50.99 52701.96 88888.00 2006-12-27 18:15:37.902 361 18163.81 50.92 52702.06 88888.00 2006-12-27 18:15:38.402 361 18163.87 50.94 52702.00 88888.00 2006-12-27 18:15:38.902 361 18163.92 50.97 52702.01 88888.00 2006-12-27 18:15:39.402 361 18163.72 50.96 52702.04 88888.00 2006-12-27 18:15:39.902 361 18163.64 50.87 52702.12 88888.00 2006-12-27 18:15:40.402 361 18163.72 50.90 52702.17 88888.00 2006-12-27 18:15:40.902 361 18163.74 50.99 52702.03 88888.00 2006-12-27 18:15:41.402 361 18163.85 50.98 52702.05 88888.00 2006-12-27 18:15:41.902 361 18163.79 50.98 52702.14 88888.00 2006-12-27 18:15:42.402 361 18163.70 51.03 52702.16 88888.00 2006-12-27 18:15:42.902 361 18163.82 50.97 52702.09 88888.00 2006-12-27 18:15:43.402 361 18163.80 50.87 52702.09 88888.00 2006-12-27 18:15:43.902 361 18163.81 50.95 52702.08 88888.00 2006-12-27 18:15:44.402 361 18163.83 50.99 52702.15 88888.00 2006-12-27 18:15:44.902 361 18163.70 50.95 52702.23 88888.00 2006-12-27 18:15:45.402 361 18163.48 50.83 52702.26 88888.00 2006-12-27 18:15:45.902 361 18163.29 50.75 52702.18 88888.00 2006-12-27 18:15:46.402 361 18163.40 50.85 52702.08 88888.00 2006-12-27 18:15:46.902 361 18163.70 50.96 52702.13 88888.00 2006-12-27 18:15:47.402 361 18163.96 50.97 52701.96 88888.00 2006-12-27 18:15:47.902 361 18163.87 50.98 52701.98 88888.00 2006-12-27 18:15:48.402 361 18163.84 51.02 52702.06 88888.00 2006-12-27 18:15:48.902 361 18163.87 51.00 52702.02 88888.00 2006-12-27 18:15:49.402 361 18163.83 50.98 52702.03 88888.00 2006-12-27 18:15:49.902 361 18163.79 50.90 52702.11 88888.00 2006-12-27 18:15:50.402 361 18163.54 50.86 52702.15 88888.00 2006-12-27 18:15:50.902 361 18163.48 50.82 52702.13 88888.00 2006-12-27 18:15:51.402 361 18163.49 50.90 52702.08 88888.00 2006-12-27 18:15:51.902 361 18163.52 50.99 52702.05 88888.00 2006-12-27 18:15:52.402 361 18163.52 51.02 52702.00 88888.00 2006-12-27 18:15:52.902 361 18163.75 51.05 52702.04 88888.00 2006-12-27 18:15:53.402 361 18163.87 51.05 52702.06 88888.00 2006-12-27 18:15:53.902 361 18164.07 51.13 52702.08 88888.00 2006-12-27 18:15:54.402 361 18163.89 51.15 52702.06 88888.00 2006-12-27 18:15:54.902 361 18163.80 51.14 52702.05 88888.00 2006-12-27 18:15:55.402 361 18163.93 51.10 52702.06 88888.00 2006-12-27 18:15:55.902 361 18164.00 51.12 52702.05 88888.00 2006-12-27 18:15:56.402 361 18164.04 51.17 52702.02 88888.00 2006-12-27 18:15:56.902 361 18164.16 51.12 52702.02 88888.00 2006-12-27 18:15:57.402 361 18164.16 51.08 52702.04 88888.00 2006-12-27 18:15:57.902 361 18164.04 51.11 52702.02 88888.00 2006-12-27 18:15:58.402 361 18164.16 51.20 52701.85 88888.00 2006-12-27 18:15:58.902 361 18164.13 51.20 52701.77 88888.00 2006-12-27 18:15:59.402 361 18164.07 51.21 52701.81 88888.00 2006-12-27 18:15:59.902 361 18164.11 51.18 52701.85 88888.00 2006-12-27 18:16:00.402 361 18164.08 51.18 52701.73 88888.00 2006-12-27 18:16:00.902 361 18164.05 51.17 52701.74 88888.00 2006-12-27 18:16:01.402 361 18164.06 51.14 52701.76 88888.00 2006-12-27 18:16:01.902 361 18164.12 51.14 52701.83 88888.00 2006-12-27 18:16:02.402 361 18164.22 51.14 52701.88 88888.00 2006-12-27 18:16:02.902 361 18164.18 51.16 52701.83 88888.00 2006-12-27 18:16:03.402 361 18164.19 51.15 52701.85 88888.00 2006-12-27 18:16:03.902 361 18164.40 51.25 52701.78 88888.00 2006-12-27 18:16:04.402 361 18164.38 51.32 52701.76 88888.00 2006-12-27 18:16:04.902 361 18164.23 51.28 52701.71 88888.00 2006-12-27 18:16:05.402 361 18164.24 51.20 52701.80 88888.00 2006-12-27 18:16:05.902 361 18164.27 51.22 52701.76 88888.00 2006-12-27 18:16:06.402 361 18164.27 51.13 52701.65 88888.00 2006-12-27 18:16:06.902 361 18164.26 51.11 52701.70 88888.00 2006-12-27 18:16:07.402 361 18164.24 51.10 52701.72 88888.00 2006-12-27 18:16:07.902 361 18164.35 51.12 52701.59 88888.00 2006-12-27 18:16:08.402 361 18164.47 51.11 52701.57 88888.00 2006-12-27 18:16:08.902 361 18164.72 51.16 52701.65 88888.00 2006-12-27 18:16:09.402 361 18164.45 51.18 52701.66 88888.00 2006-12-27 18:16:09.902 361 18164.46 51.15 52701.60 88888.00 2006-12-27 18:16:10.402 361 18164.62 51.18 52701.60 88888.00 2006-12-27 18:16:10.902 361 18164.68 51.22 52701.67 88888.00 2006-12-27 18:16:11.402 361 18164.67 51.17 52701.74 88888.00 2006-12-27 18:16:11.902 361 18164.61 51.23 52701.76 88888.00 2006-12-27 18:16:12.402 361 18164.62 51.21 52701.76 88888.00 2006-12-27 18:16:12.902 361 18164.56 51.23 52701.65 88888.00 2006-12-27 18:16:13.402 361 18164.57 51.23 52701.67 88888.00 2006-12-27 18:16:13.902 361 18164.56 51.17 52701.66 88888.00 2006-12-27 18:16:14.399 361 18164.59 50.96 52701.60 88888.00 2006-12-27 18:16:14.909 361 18164.59 50.92 52701.60 88888.00 2006-12-27 18:16:15.409 361 18164.77 50.95 52701.56 88888.00 2006-12-27 18:16:15.909 361 18164.61 50.98 52701.62 88888.00 2006-12-27 18:16:16.409 361 18164.81 51.02 52701.55 88888.00 2006-12-27 18:16:16.909 361 18164.80 51.06 52701.55 88888.00 2006-12-27 18:16:17.409 361 18164.62 51.07 52701.55 88888.00 2006-12-27 18:16:17.909 361 18164.61 51.17 52701.48 88888.00 2006-12-27 18:16:18.409 361 18164.60 51.19 52701.56 88888.00 2006-12-27 18:16:18.909 361 18164.67 51.15 52701.49 88888.00 2006-12-27 18:16:19.409 361 18164.72 51.12 52701.49 88888.00 2006-12-27 18:16:19.909 361 18164.79 51.17 52701.49 88888.00 2006-12-27 18:16:20.409 361 18164.92 51.22 52701.43 88888.00 2006-12-27 18:16:20.909 361 18165.10 51.25 52701.42 88888.00 2006-12-27 18:16:21.409 361 18165.12 51.32 52701.46 88888.00 2006-12-27 18:16:21.909 361 18165.01 51.40 52701.38 88888.00 2006-12-27 18:16:22.409 361 18164.89 51.35 52701.37 88888.00 2006-12-27 18:16:22.909 361 18164.98 51.34 52701.55 88888.00 2006-12-27 18:16:23.409 361 18165.00 51.30 52701.53 88888.00 2006-12-27 18:16:23.909 361 18165.00 51.25 52701.48 88888.00 2006-12-27 18:16:24.409 361 18164.92 51.36 52701.49 88888.00 2006-12-27 18:16:24.909 361 18164.84 51.37 52701.55 88888.00 2006-12-27 18:16:25.409 361 18164.90 51.45 52701.58 88888.00 2006-12-27 18:16:25.909 361 18165.09 51.52 52701.54 88888.00 2006-12-27 18:16:26.409 361 18165.29 51.48 52701.56 88888.00 2006-12-27 18:16:26.909 361 18165.23 51.47 52701.65 88888.00 2006-12-27 18:16:27.409 361 18165.10 51.51 52701.76 88888.00 2006-12-27 18:16:27.909 361 18165.09 51.54 52701.61 88888.00 2006-12-27 18:16:28.409 361 18165.11 51.53 52701.42 88888.00 2006-12-27 18:16:28.909 361 18165.11 51.56 52701.42 88888.00 2006-12-27 18:16:29.409 361 18165.26 51.59 52701.43 88888.00 2006-12-27 18:16:29.909 361 18165.35 51.53 52701.46 88888.00 2006-12-27 18:16:30.409 361 18165.22 51.48 52701.42 88888.00 2006-12-27 18:16:30.909 361 18165.04 51.56 52701.42 88888.00 2006-12-27 18:16:31.409 361 18165.01 51.58 52701.42 88888.00 2006-12-27 18:16:31.909 361 18165.03 51.53 52701.38 88888.00 2006-12-27 18:16:32.409 361 18164.99 51.57 52701.38 88888.00 2006-12-27 18:16:32.909 361 18165.14 51.66 52701.30 88888.00 2006-12-27 18:16:33.409 361 18165.05 51.80 52701.36 88888.00 2006-12-27 18:16:33.909 361 18165.14 51.84 52701.36 88888.00 2006-12-27 18:16:34.409 361 18165.16 51.85 52701.43 88888.00 2006-12-27 18:16:34.909 361 18165.33 51.89 52701.35 88888.00 2006-12-27 18:16:35.409 361 18165.33 51.81 52701.43 88888.00 2006-12-27 18:16:35.909 361 18165.41 51.80 52701.34 88888.00 2006-12-27 18:16:36.409 361 18165.43 51.81 52701.38 88888.00 2006-12-27 18:16:36.909 361 18165.21 51.89 52701.33 88888.00 2006-12-27 18:16:37.409 361 18165.20 51.89 52701.28 88888.00 2006-12-27 18:16:37.909 361 18165.43 51.91 52701.28 88888.00 2006-12-27 18:16:38.409 361 18165.67 51.94 52701.40 88888.00 2006-12-27 18:16:38.909 361 18165.60 51.92 52701.42 88888.00 2006-12-27 18:16:39.409 361 18165.65 51.82 52701.47 88888.00 2006-12-27 18:16:39.909 361 18165.61 51.86 52701.50 88888.00 2006-12-27 18:16:40.409 361 18165.53 51.85 52701.51 88888.00 2006-12-27 18:16:40.909 361 18165.53 51.86 52701.39 88888.00 2006-12-27 18:16:41.409 361 18165.61 51.90 52701.33 88888.00 2006-12-27 18:16:41.909 361 18165.64 51.95 52701.28 88888.00 2006-12-27 18:16:42.409 361 18165.71 51.91 52701.18 88888.00 2006-12-27 18:16:42.909 361 18165.59 51.89 52701.20 88888.00 2006-12-27 18:16:43.409 361 18165.65 51.90 52701.25 88888.00 2006-12-27 18:16:43.909 361 18165.50 51.82 52701.18 88888.00 2006-12-27 18:16:44.409 361 18165.69 51.76 52701.21 88888.00 2006-12-27 18:16:44.909 361 18165.81 51.80 52701.33 88888.00 2006-12-27 18:16:45.409 361 18165.89 51.73 52701.18 88888.00 2006-12-27 18:16:45.909 361 18165.99 51.77 52701.25 88888.00 2006-12-27 18:16:46.409 361 18165.97 51.84 52701.33 88888.00 2006-12-27 18:16:46.909 361 18165.88 51.81 52701.36 88888.00 2006-12-27 18:16:47.409 361 18165.97 51.68 52701.38 88888.00 2006-12-27 18:16:47.909 361 18166.04 51.61 52701.48 88888.00 2006-12-27 18:16:48.409 361 18166.09 51.59 52701.55 88888.00 2006-12-27 18:16:48.909 361 18166.02 51.54 52701.56 88888.00 2006-12-27 18:16:49.409 361 18166.04 51.58 52701.50 88888.00 2006-12-27 18:16:49.909 361 18165.92 51.67 52701.47 88888.00 2006-12-27 18:16:50.409 361 18165.91 51.72 52701.34 88888.00 2006-12-27 18:16:50.909 361 18165.94 51.71 52701.27 88888.00 2006-12-27 18:16:51.409 361 18165.86 51.66 52701.21 88888.00 2006-12-27 18:16:51.909 361 18165.72 51.65 52701.15 88888.00 2006-12-27 18:16:52.409 361 18165.58 51.66 52701.25 88888.00 2006-12-27 18:16:52.909 361 18165.64 51.66 52701.22 88888.00 2006-12-27 18:16:53.409 361 18165.74 51.69 52701.10 88888.00 2006-12-27 18:16:53.909 361 18165.69 51.69 52701.21 88888.00 2006-12-27 18:16:54.409 361 18165.80 51.76 52701.25 88888.00 2006-12-27 18:16:54.909 361 18165.86 51.72 52701.18 88888.00 2006-12-27 18:16:55.409 361 18165.86 51.65 52701.12 88888.00 2006-12-27 18:16:55.909 361 18165.92 51.65 52701.05 88888.00 2006-12-27 18:16:56.409 361 18165.91 51.68 52700.92 88888.00 2006-12-27 18:16:56.909 361 18165.91 51.70 52700.86 88888.00 2006-12-27 18:16:57.409 361 18165.81 51.67 52700.60 88888.00 2006-12-27 18:16:57.909 361 18165.78 51.70 52700.41 88888.00 2006-12-27 18:16:58.409 361 18165.65 51.72 52700.24 88888.00 2006-12-27 18:16:58.909 361 18165.61 51.76 52699.98 88888.00 2006-12-27 18:16:59.409 361 18165.88 51.90 52699.71 88888.00 2006-12-27 18:16:59.909 361 18166.07 52.06 52699.49 88888.00 2006-12-27 18:17:00.409 361 18166.13 52.22 52699.19 88888.00 2006-12-27 18:17:00.909 361 18166.21 52.31 52699.05 88888.00 2006-12-27 18:17:01.409 361 18166.26 52.32 52698.88 88888.00 2006-12-27 18:17:01.909 361 18166.32 52.36 52698.76 88888.00 2006-12-27 18:17:02.409 361 18166.47 52.40 52698.77 88888.00 2006-12-27 18:17:02.909 361 18166.52 52.40 52698.75 88888.00 2006-12-27 18:17:03.409 361 18166.55 52.26 52698.71 88888.00 2006-12-27 18:17:03.909 361 18166.62 52.22 52698.87 88888.00 2006-12-27 18:17:04.409 361 18166.69 52.03 52699.21 88888.00 2006-12-27 18:17:04.909 361 18166.57 51.92 52699.54 88888.00 2006-12-27 18:17:05.409 361 18166.43 51.78 52699.84 88888.00 2006-12-27 18:17:05.909 361 18166.41 51.71 52700.18 88888.00 2006-12-27 18:17:06.409 361 18166.32 51.73 52700.49 88888.00 2006-12-27 18:17:06.909 361 18166.34 51.77 52700.67 88888.00 2006-12-27 18:17:07.409 361 18166.26 51.75 52700.82 88888.00 2006-12-27 18:17:07.909 361 18166.10 51.76 52700.98 88888.00 2006-12-27 18:17:08.409 361 18165.94 51.87 52701.14 88888.00 2006-12-27 18:17:08.909 361 18165.98 51.82 52701.32 88888.00 2006-12-27 18:17:09.409 361 18166.12 51.83 52701.34 88888.00 2006-12-27 18:17:09.909 361 18166.19 51.89 52701.51 88888.00 2006-12-27 18:17:10.409 361 18166.18 51.92 52701.59 88888.00 2006-12-27 18:17:10.909 361 18166.02 52.00 52701.61 88888.00 2006-12-27 18:17:11.409 361 18166.09 51.99 52701.62 88888.00 2006-12-27 18:17:11.909 361 18165.92 51.82 52701.77 88888.00 2006-12-27 18:17:12.409 361 18165.90 51.71 52701.83 88888.00 2006-12-27 18:17:12.909 361 18165.93 51.74 52701.81 88888.00 2006-12-27 18:17:13.409 361 18165.94 51.73 52701.93 88888.00 2006-12-27 18:17:13.909 361 18165.81 51.77 52701.98 88888.00 2006-12-27 18:17:14.409 361 18165.86 51.76 52701.95 88888.00 2006-12-27 18:17:14.909 361 18165.89 51.71 52701.97 88888.00 2006-12-27 18:17:15.409 361 18165.82 51.86 52701.96 88888.00 2006-12-27 18:17:15.909 361 18165.74 51.97 52702.00 88888.00 2006-12-27 18:17:16.409 361 18165.80 52.00 52702.09 88888.00 2006-12-27 18:17:16.909 361 18165.87 51.94 52702.12 88888.00 2006-12-27 18:17:17.409 361 18166.01 51.89 52702.07 88888.00 2006-12-27 18:17:17.909 361 18165.91 51.91 52701.95 88888.00 2006-12-27 18:17:18.409 361 18165.76 51.90 52701.89 88888.00 2006-12-27 18:17:18.909 361 18165.94 51.88 52701.91 88888.00 2006-12-27 18:17:19.409 361 18165.98 51.81 52702.01 88888.00 2006-12-27 18:17:19.909 361 18165.85 51.85 52702.08 88888.00 2006-12-27 18:17:20.409 361 18165.99 51.90 52702.08 88888.00 2006-12-27 18:17:20.909 361 18166.10 51.94 52702.13 88888.00 2006-12-27 18:17:21.409 361 18166.04 51.90 52701.98 88888.00 2006-12-27 18:17:21.909 361 18166.02 51.83 52702.02 88888.00 2006-12-27 18:17:22.409 361 18166.04 51.90 52702.06 88888.00 2006-12-27 18:17:22.909 361 18166.03 51.96 52702.07 88888.00 2006-12-27 18:17:23.409 361 18166.10 52.08 52702.12 88888.00 2006-12-27 18:17:23.909 361 18166.22 52.08 52702.06 88888.00 2006-12-27 18:17:24.409 361 18166.19 52.06 52701.94 88888.00 2006-12-27 18:17:24.909 361 18165.98 52.09 52701.98 88888.00 2006-12-27 18:17:25.409 361 18165.97 52.08 52701.96 88888.00 2006-12-27 18:17:25.909 361 18166.02 52.07 52702.07 88888.00 2006-12-27 18:17:26.409 361 18166.14 52.08 52702.11 88888.00 2006-12-27 18:17:26.909 361 18166.21 52.08 52702.09 88888.00 2006-12-27 18:17:27.409 361 18166.17 52.08 52702.09 88888.00 2006-12-27 18:17:27.909 361 18166.22 52.05 52702.05 88888.00 2006-12-27 18:17:28.409 361 18166.15 52.03 52702.04 88888.00 2006-12-27 18:17:28.909 361 18166.20 52.02 52701.96 88888.00 2006-12-27 18:17:29.409 361 18166.12 51.95 52701.95 88888.00 2006-12-27 18:17:29.909 361 18166.08 51.98 52702.00 88888.00 2006-12-27 18:17:30.409 361 18166.05 51.70 52702.16 88888.00 2006-12-27 18:17:30.909 361 18166.00 51.59 52702.17 88888.00 2006-12-27 18:17:31.409 361 18166.05 51.88 52702.20 88888.00 2006-12-27 18:17:31.909 361 18165.85 52.08 52702.16 88888.00 2006-12-27 18:17:32.409 361 18165.82 52.14 52702.03 88888.00 2006-12-27 18:17:32.909 361 18165.92 52.20 52701.94 88888.00 2006-12-27 18:17:33.409 361 18165.80 52.21 52701.94 88888.00 2006-12-27 18:17:33.909 361 18165.83 52.21 52702.02 88888.00 2006-12-27 18:17:34.409 361 18165.89 52.21 52702.07 88888.00 2006-12-27 18:17:34.909 361 18165.85 52.31 52702.03 88888.00 2006-12-27 18:17:35.409 361 18165.87 52.44 52702.00 88888.00 2006-12-27 18:17:35.909 361 18165.94 52.46 52702.07 88888.00 2006-12-27 18:17:36.409 361 18166.11 52.44 52702.13 88888.00 2006-12-27 18:17:36.909 361 18166.21 52.40 52702.12 88888.00 2006-12-27 18:17:37.409 361 18166.11 52.45 52702.21 88888.00 2006-12-27 18:17:37.909 361 18166.12 52.44 52702.18 88888.00 2006-12-27 18:17:38.409 361 18166.01 52.43 52702.19 88888.00 2006-12-27 18:17:38.909 361 18165.81 52.48 52702.09 88888.00 2006-12-27 18:17:39.409 361 18165.86 52.42 52702.11 88888.00 2006-12-27 18:17:39.909 361 18165.77 52.42 52702.13 88888.00 2006-12-27 18:17:40.409 361 18165.79 52.40 52702.24 88888.00 2006-12-27 18:17:40.909 361 18165.96 52.46 52702.25 88888.00 2006-12-27 18:17:41.409 361 18166.29 52.45 52702.21 88888.00 2006-12-27 18:17:41.909 361 18166.32 52.51 52702.19 88888.00 2006-12-27 18:17:42.409 361 18166.36 52.50 52702.15 88888.00 2006-12-27 18:17:42.909 361 18166.42 52.41 52702.16 88888.00 2006-12-27 18:17:43.409 361 18166.30 52.40 52702.27 88888.00 2006-12-27 18:17:43.909 361 18166.21 52.44 52702.28 88888.00 2006-12-27 18:17:44.409 361 18166.18 52.47 52702.36 88888.00 2006-12-27 18:17:44.909 361 18166.19 52.49 52702.31 88888.00 2006-12-27 18:17:45.409 361 18166.24 52.50 52702.27 88888.00 2006-12-27 18:17:45.909 361 18166.31 52.53 52702.17 88888.00 2006-12-27 18:17:46.409 361 18166.32 52.53 52702.13 88888.00 2006-12-27 18:17:46.909 361 18166.32 52.56 52702.16 88888.00 2006-12-27 18:17:47.409 361 18166.28 52.56 52702.20 88888.00 2006-12-27 18:17:47.909 361 18166.22 52.51 52702.20 88888.00 2006-12-27 18:17:48.409 361 18166.18 52.53 52702.16 88888.00 2006-12-27 18:17:48.909 361 18166.21 52.49 52702.11 88888.00 2006-12-27 18:17:49.409 361 18166.22 52.54 52702.03 88888.00 2006-12-27 18:17:49.909 361 18166.26 52.52 52702.00 88888.00 2006-12-27 18:17:50.409 361 18166.28 52.46 52702.02 88888.00 2006-12-27 18:17:50.909 361 18166.29 52.45 52701.97 88888.00 2006-12-27 18:17:51.409 361 18166.22 52.51 52701.89 88888.00 2006-12-27 18:17:51.909 361 18166.18 52.51 52701.82 88888.00 2006-12-27 18:17:52.409 361 18166.21 52.44 52701.88 88888.00 2006-12-27 18:17:52.909 361 18166.00 52.41 52701.89 88888.00 2006-12-27 18:17:53.409 361 18165.94 52.37 52701.96 88888.00 2006-12-27 18:17:53.909 361 18166.11 52.44 52701.96 88888.00 2006-12-27 18:17:54.409 361 18166.08 52.46 52701.89 88888.00 2006-12-27 18:17:54.909 361 18166.19 52.43 52701.81 88888.00 2006-12-27 18:17:55.409 361 18166.31 52.41 52701.83 88888.00 2006-12-27 18:17:55.909 361 18166.20 52.43 52701.90 88888.00 2006-12-27 18:17:56.409 361 18166.10 52.46 52701.78 88888.00 2006-12-27 18:17:56.909 361 18166.00 52.47 52701.77 88888.00 2006-12-27 18:17:57.409 361 18166.10 52.47 52701.89 88888.00 2006-12-27 18:17:57.909 361 18166.11 52.44 52701.96 88888.00 2006-12-27 18:17:58.409 361 18166.14 52.38 52701.92 88888.00 2006-12-27 18:17:58.909 361 18166.17 52.32 52701.91 88888.00 2006-12-27 18:17:59.409 361 18166.14 52.37 52701.95 88888.00 2006-12-27 18:17:59.909 361 18166.31 52.37 52701.98 88888.00 2006-12-27 18:18:00.409 361 18166.36 52.39 52702.04 88888.00 2006-12-27 18:18:00.909 361 18166.26 52.46 52701.96 88888.00 2006-12-27 18:18:01.409 361 18166.21 52.46 52702.00 88888.00 2006-12-27 18:18:01.909 361 18166.13 52.42 52701.95 88888.00 2006-12-27 18:18:02.409 361 18166.13 52.37 52701.90 88888.00 2006-12-27 18:18:02.909 361 18166.15 52.33 52701.85 88888.00 2006-12-27 18:18:03.409 361 18166.22 52.31 52701.79 88888.00 2006-12-27 18:18:03.909 361 18166.04 52.33 52701.79 88888.00 2006-12-27 18:18:04.409 361 18166.02 52.34 52701.84 88888.00 2006-12-27 18:18:04.909 361 18165.96 52.33 52701.84 88888.00 2006-12-27 18:18:05.409 361 18166.09 52.38 52701.79 88888.00 2006-12-27 18:18:05.909 361 18166.19 52.38 52701.84 88888.00 2006-12-27 18:18:06.409 361 18166.15 52.29 52701.84 88888.00 2006-12-27 18:18:06.909 361 18166.10 52.37 52701.80 88888.00 2006-12-27 18:18:07.409 361 18166.11 52.43 52701.83 88888.00 2006-12-27 18:18:07.909 361 18166.12 52.41 52701.83 88888.00 2006-12-27 18:18:08.409 361 18166.18 52.46 52701.80 88888.00 2006-12-27 18:18:08.909 361 18166.28 52.49 52701.79 88888.00 2006-12-27 18:18:09.409 361 18166.30 52.47 52701.85 88888.00 2006-12-27 18:18:09.909 361 18166.22 52.44 52701.90 88888.00 2006-12-27 18:18:10.409 361 18166.39 52.43 52701.89 88888.00 2006-12-27 18:18:10.909 361 18166.61 52.44 52701.96 88888.00 2006-12-27 18:18:11.409 361 18166.45 52.55 52701.91 88888.00 2006-12-27 18:18:11.909 361 18166.26 52.54 52701.93 88888.00 2006-12-27 18:18:12.409 361 18166.12 52.49 52701.91 88888.00 2006-12-27 18:18:12.909 361 18166.02 52.50 52701.83 88888.00 2006-12-27 18:18:13.409 361 18166.03 52.49 52701.74 88888.00 2006-12-27 18:18:13.909 361 18166.15 52.47 52701.79 88888.00 2006-12-27 18:18:14.409 361 18166.09 52.50 52701.79 88888.00 2006-12-27 18:18:14.909 361 18166.09 52.55 52701.68 88888.00 2006-12-27 18:18:15.409 361 18166.12 52.53 52701.78 88888.00 2006-12-27 18:18:15.909 361 18166.17 52.55 52701.73 88888.00 2006-12-27 18:18:16.409 361 18166.14 52.55 52701.81 88888.00 2006-12-27 18:18:16.909 361 18166.26 52.49 52701.82 88888.00 2006-12-27 18:18:17.409 361 18166.22 52.40 52701.84 88888.00 2006-12-27 18:18:17.909 361 18166.10 52.42 52701.95 88888.00 2006-12-27 18:18:18.409 361 18166.08 52.47 52701.92 88888.00 2006-12-27 18:18:18.909 361 18166.11 52.52 52701.85 88888.00 2006-12-27 18:18:19.409 361 18166.30 52.54 52701.85 88888.00 2006-12-27 18:18:19.909 361 18166.39 52.52 52701.76 88888.00 2006-12-27 18:18:20.409 361 18166.29 52.49 52701.82 88888.00 2006-12-27 18:18:20.909 361 18166.08 52.49 52701.95 88888.00 2006-12-27 18:18:21.409 361 18166.11 52.54 52702.02 88888.00 2006-12-27 18:18:21.909 361 18166.28 52.52 52702.00 88888.00 2006-12-27 18:18:22.409 361 18166.18 52.55 52701.91 88888.00 2006-12-27 18:18:22.909 361 18166.20 52.57 52701.95 88888.00 2006-12-27 18:18:23.409 361 18166.24 52.54 52701.88 88888.00 2006-12-27 18:18:23.909 361 18166.36 52.45 52701.83 88888.00 2006-12-27 18:18:24.409 361 18166.41 52.51 52701.88 88888.00 2006-12-27 18:18:24.909 361 18166.47 52.56 52701.85 88888.00 2006-12-27 18:18:25.409 361 18166.53 52.53 52701.83 88888.00 2006-12-27 18:18:25.909 361 18166.45 52.43 52701.84 88888.00 2006-12-27 18:18:26.409 361 18166.51 52.45 52701.81 88888.00 2006-12-27 18:18:26.909 361 18166.69 52.44 52701.82 88888.00 2006-12-27 18:18:27.409 361 18166.74 52.40 52701.84 88888.00 2006-12-27 18:18:27.909 361 18166.69 52.40 52701.82 88888.00 2006-12-27 18:18:28.409 361 18166.57 52.38 52701.74 88888.00 2006-12-27 18:18:28.909 361 18166.63 52.41 52701.74 88888.00 2006-12-27 18:18:29.409 361 18166.56 52.41 52701.83 88888.00 2006-12-27 18:18:29.909 361 18166.62 52.40 52701.88 88888.00 2006-12-27 18:18:30.409 361 18166.61 52.33 52701.93 88888.00 2006-12-27 18:18:30.909 361 18166.55 52.39 52702.03 88888.00 2006-12-27 18:18:31.409 361 18166.52 52.41 52702.02 88888.00 2006-12-27 18:18:31.909 361 18166.62 52.44 52702.08 88888.00 2006-12-27 18:18:32.409 361 18166.64 52.47 52702.00 88888.00 2006-12-27 18:18:32.909 361 18166.65 52.50 52701.93 88888.00 2006-12-27 18:18:33.409 361 18166.63 52.45 52701.81 88888.00 2006-12-27 18:18:33.909 361 18166.74 52.54 52701.77 88888.00 2006-12-27 18:18:34.409 361 18166.61 52.46 52701.76 88888.00 2006-12-27 18:18:34.909 361 18166.52 52.43 52701.79 88888.00 2006-12-27 18:18:35.409 361 18166.47 52.46 52701.81 88888.00 2006-12-27 18:18:35.909 361 18166.61 52.44 52701.84 88888.00 2006-12-27 18:18:36.409 361 18166.78 52.42 52701.94 88888.00 2006-12-27 18:18:36.909 361 18166.80 52.39 52701.97 88888.00 2006-12-27 18:18:37.409 361 18166.70 52.34 52702.02 88888.00 2006-12-27 18:18:37.909 361 18166.67 52.26 52702.00 88888.00 2006-12-27 18:18:38.409 361 18166.63 52.28 52701.93 88888.00 2006-12-27 18:18:38.909 361 18166.53 52.32 52701.78 88888.00 2006-12-27 18:18:39.409 361 18166.62 52.32 52701.73 88888.00 2006-12-27 18:18:39.909 361 18166.73 52.31 52701.70 88888.00 2006-12-27 18:18:40.409 361 18166.68 52.33 52701.77 88888.00 2006-12-27 18:18:40.909 361 18166.68 52.28 52701.83 88888.00 2006-12-27 18:18:41.409 361 18166.48 52.31 52701.82 88888.00 2006-12-27 18:18:41.909 361 18166.40 52.30 52701.86 88888.00 2006-12-27 18:18:42.409 361 18166.34 52.19 52701.95 88888.00 2006-12-27 18:18:42.909 361 18166.58 52.16 52701.94 88888.00 2006-12-27 18:18:43.409 361 18166.68 52.22 52701.93 88888.00 2006-12-27 18:18:43.909 361 18166.66 52.28 52701.82 88888.00 2006-12-27 18:18:44.409 361 18166.44 52.34 52701.78 88888.00 2006-12-27 18:18:44.909 361 18166.32 52.28 52701.81 88888.00 2006-12-27 18:18:45.409 361 18166.40 52.19 52701.88 88888.00 2006-12-27 18:18:45.909 361 18166.37 52.18 52701.89 88888.00 2006-12-27 18:18:46.409 361 18166.36 52.18 52701.73 88888.00 2006-12-27 18:18:46.909 361 18166.47 52.06 52701.72 88888.00 2006-12-27 18:18:47.409 361 18166.54 52.10 52701.79 88888.00 2006-12-27 18:18:47.909 361 18166.47 52.13 52701.81 88888.00 2006-12-27 18:18:48.409 361 18166.43 52.14 52701.76 88888.00 2006-12-27 18:18:48.909 361 18166.48 52.11 52701.69 88888.00 2006-12-27 18:18:49.409 361 18166.48 52.01 52701.78 88888.00 2006-12-27 18:18:49.909 361 18166.55 51.97 52701.74 88888.00 2006-12-27 18:18:50.409 361 18166.59 51.98 52701.72 88888.00 2006-12-27 18:18:50.909 361 18166.63 51.94 52701.68 88888.00 2006-12-27 18:18:51.409 361 18166.56 51.92 52701.82 88888.00 2006-12-27 18:18:51.909 361 18166.52 52.01 52701.76 88888.00 2006-12-27 18:18:52.409 361 18166.57 51.90 52701.76 88888.00 2006-12-27 18:18:52.909 361 18166.55 51.91 52701.82 88888.00 2006-12-27 18:18:53.409 361 18166.68 52.05 52701.78 88888.00 2006-12-27 18:18:53.909 361 18166.79 52.01 52701.67 88888.00 2006-12-27 18:18:54.409 361 18166.81 51.94 52701.69 88888.00 2006-12-27 18:18:54.909 361 18166.77 51.96 52701.77 88888.00 2006-12-27 18:18:55.409 361 18166.64 51.94 52701.83 88888.00 2006-12-27 18:18:55.909 361 18166.56 51.89 52701.84 88888.00 2006-12-27 18:18:56.409 361 18166.56 51.84 52701.88 88888.00 2006-12-27 18:18:56.909 361 18166.64 51.80 52701.90 88888.00 2006-12-27 18:18:57.409 361 18166.57 51.85 52701.90 88888.00 2006-12-27 18:18:57.909 361 18166.59 51.81 52701.88 88888.00 2006-12-27 18:18:58.409 361 18166.64 51.82 52701.88 88888.00 2006-12-27 18:18:58.909 361 18166.66 51.87 52701.93 88888.00 2006-12-27 18:18:59.409 361 18166.69 51.91 52702.00 88888.00 2006-12-27 18:18:59.909 361 18166.73 51.88 52701.88 88888.00 2006-12-27 18:19:00.409 361 18166.77 51.88 52701.74 88888.00 2006-12-27 18:19:00.909 361 18166.79 51.84 52701.69 88888.00 2006-12-27 18:19:01.409 361 18166.90 51.83 52701.70 88888.00 2006-12-27 18:19:01.909 361 18166.85 51.81 52701.73 88888.00 2006-12-27 18:19:02.409 361 18166.65 51.73 52701.89 88888.00 2006-12-27 18:19:02.909 361 18166.76 51.72 52702.04 88888.00 2006-12-27 18:19:03.409 361 18166.87 51.74 52702.02 88888.00 2006-12-27 18:19:03.909 361 18166.67 51.69 52701.82 88888.00 2006-12-27 18:19:04.409 361 18166.52 51.66 52701.80 88888.00 2006-12-27 18:19:04.909 361 18166.59 51.72 52701.84 88888.00 2006-12-27 18:19:05.409 361 18166.58 51.76 52701.82 88888.00 2006-12-27 18:19:05.909 361 18166.61 51.79 52701.84 88888.00 2006-12-27 18:19:06.409 361 18166.65 51.79 52701.84 88888.00 2006-12-27 18:19:06.909 361 18166.79 51.74 52701.81 88888.00 2006-12-27 18:19:07.409 361 18167.02 51.70 52701.96 88888.00 2006-12-27 18:19:07.909 361 18167.09 51.68 52701.96 88888.00 2006-12-27 18:19:08.409 361 18167.02 51.71 52701.91 88888.00 2006-12-27 18:19:08.909 361 18166.94 51.63 52702.03 88888.00 2006-12-27 18:19:09.409 361 18166.91 51.69 52701.93 88888.00 2006-12-27 18:19:09.909 361 18166.96 51.62 52701.81 88888.00 2006-12-27 18:19:10.409 361 18166.96 51.66 52701.82 88888.00 2006-12-27 18:19:10.909 361 18166.98 51.69 52701.73 88888.00 2006-12-27 18:19:11.409 361 18167.01 51.58 52701.67 88888.00 2006-12-27 18:19:11.909 361 18167.02 51.40 52701.67 88888.00 2006-12-27 18:19:12.409 361 18167.15 51.28 52701.62 88888.00 2006-12-27 18:19:12.909 361 18167.20 51.21 52701.71 88888.00 2006-12-27 18:19:13.409 361 18167.19 51.31 52701.69 88888.00 2006-12-27 18:19:13.909 361 18167.15 51.51 52701.81 88888.00 2006-12-27 18:19:14.409 361 18167.19 51.54 52701.80 88888.00 2006-12-27 18:19:14.909 361 18167.26 51.56 52701.63 88888.00 2006-12-27 18:19:15.409 361 18167.26 51.62 52701.69 88888.00 2006-12-27 18:19:15.909 361 18167.18 51.61 52701.80 88888.00 2006-12-27 18:19:16.409 361 18167.10 51.56 52701.80 88888.00 2006-12-27 18:19:16.909 361 18167.16 51.56 52701.77 88888.00 2006-12-27 18:19:17.409 361 18167.18 51.58 52701.76 88888.00 2006-12-27 18:19:17.909 361 18167.30 51.51 52701.76 88888.00 2006-12-27 18:19:18.409 361 18167.30 51.52 52701.68 88888.00 2006-12-27 18:19:18.909 361 18167.30 51.51 52701.66 88888.00 2006-12-27 18:19:19.409 361 18167.28 51.46 52701.76 88888.00 2006-12-27 18:19:19.909 361 18167.39 51.51 52701.76 88888.00 2006-12-27 18:19:20.409 361 18167.39 51.48 52701.78 88888.00 2006-12-27 18:19:20.909 361 18167.41 51.43 52701.74 88888.00 2006-12-27 18:19:21.409 361 18167.50 51.34 52701.79 88888.00 2006-12-27 18:19:21.909 361 18167.42 51.34 52701.80 88888.00 2006-12-27 18:19:22.409 361 18167.28 51.49 52701.77 88888.00 2006-12-27 18:19:22.909 361 18167.35 51.44 52701.90 88888.00 2006-12-27 18:19:23.409 361 18167.60 51.42 52701.97 88888.00 2006-12-27 18:19:23.909 361 18167.73 51.48 52702.03 88888.00 2006-12-27 18:19:24.409 361 18167.62 51.45 52701.94 88888.00 2006-12-27 18:19:24.909 361 18167.46 51.40 52701.89 88888.00 2006-12-27 18:19:25.409 361 18167.59 51.41 52701.83 88888.00 2006-12-27 18:19:25.909 361 18167.72 51.38 52701.83 88888.00 2006-12-27 18:19:26.409 361 18167.80 51.35 52701.82 88888.00 2006-12-27 18:19:26.909 361 18167.67 51.45 52701.85 88888.00 2006-12-27 18:19:27.409 361 18167.61 51.53 52701.93 88888.00 2006-12-27 18:19:27.909 361 18167.65 51.45 52701.91 88888.00 2006-12-27 18:19:28.409 361 18167.62 51.37 52701.78 88888.00 2006-12-27 18:19:28.909 361 18167.65 51.36 52701.74 88888.00 2006-12-27 18:19:29.409 361 18167.74 51.32 52701.83 88888.00 2006-12-27 18:19:29.909 361 18167.91 51.32 52701.80 88888.00 2006-12-27 18:19:30.409 361 18167.91 51.34 52701.82 88888.00 2006-12-27 18:19:30.909 361 18168.04 51.34 52701.77 88888.00 2006-12-27 18:19:31.409 361 18168.03 51.33 52701.68 88888.00 2006-12-27 18:19:31.909 361 18167.92 51.35 52701.66 88888.00 2006-12-27 18:19:32.409 361 18168.04 51.22 52701.66 88888.00 2006-12-27 18:19:32.909 361 18168.00 51.20 52701.68 88888.00 2006-12-27 18:19:33.409 361 18168.06 51.17 52701.77 88888.00 2006-12-27 18:19:33.909 361 18168.05 51.21 52701.78 88888.00 2006-12-27 18:19:34.409 361 18168.08 51.21 52701.76 88888.00 2006-12-27 18:19:34.909 361 18168.22 51.23 52701.65 88888.00 2006-12-27 18:19:35.409 361 18168.37 51.29 52701.63 88888.00 2006-12-27 18:19:35.909 361 18168.29 51.33 52701.70 88888.00 2006-12-27 18:19:36.409 361 18168.20 51.31 52701.76 88888.00 2006-12-27 18:19:36.909 361 18168.11 51.32 52701.74 88888.00 2006-12-27 18:19:37.409 361 18168.08 51.28 52701.73 88888.00 2006-12-27 18:19:37.909 361 18167.95 51.26 52701.60 88888.00 2006-12-27 18:19:38.409 361 18167.97 51.33 52701.48 88888.00 2006-12-27 18:19:38.909 361 18167.94 51.31 52701.61 88888.00 2006-12-27 18:19:39.409 361 18167.97 51.37 52701.65 88888.00 2006-12-27 18:19:39.909 361 18168.15 51.33 52701.63 88888.00 2006-12-27 18:19:40.409 361 18168.14 51.29 52701.62 88888.00 2006-12-27 18:19:40.909 361 18168.28 51.32 52701.57 88888.00 2006-12-27 18:19:41.409 361 18168.18 51.32 52701.46 88888.00 2006-12-27 18:19:41.909 361 18168.31 51.26 52701.45 88888.00 2006-12-27 18:19:42.409 361 18168.41 51.31 52701.55 88888.00 2006-12-27 18:19:42.909 361 18168.43 51.37 52701.58 88888.00 2006-12-27 18:19:43.409 361 18168.45 51.40 52701.50 88888.00 2006-12-27 18:19:43.909 361 18168.48 51.39 52701.57 88888.00 2006-12-27 18:19:44.409 361 18168.26 51.39 52701.71 88888.00 2006-12-27 18:19:44.909 361 18168.20 51.36 52701.66 88888.00 2006-12-27 18:19:45.409 361 18168.24 51.40 52701.60 88888.00 2006-12-27 18:19:45.909 361 18168.22 51.28 52701.53 88888.00 2006-12-27 18:19:46.409 361 18168.19 51.12 52701.46 88888.00 2006-12-27 18:19:46.909 361 18168.11 51.08 52701.58 88888.00 2006-12-27 18:19:47.409 361 18168.14 51.09 52701.62 88888.00 2006-12-27 18:19:47.909 361 18168.15 51.05 52701.62 88888.00 2006-12-27 18:19:48.409 361 18168.13 50.98 52701.66 88888.00 2006-12-27 18:19:48.909 361 18168.31 50.92 52701.56 88888.00 2006-12-27 18:19:49.409 361 18168.46 51.00 52701.56 88888.00 2006-12-27 18:19:49.909 361 18168.31 51.02 52701.56 88888.00 2006-12-27 18:19:50.409 361 18168.24 51.05 52701.63 88888.00 2006-12-27 18:19:50.909 361 18168.26 51.04 52701.68 88888.00 2006-12-27 18:19:51.409 361 18168.27 51.02 52701.70 88888.00 2006-12-27 18:19:51.909 361 18168.27 50.98 52701.76 88888.00 2006-12-27 18:19:52.409 361 18168.24 51.00 52701.80 88888.00 2006-12-27 18:19:52.909 361 18168.43 51.07 52701.77 88888.00 2006-12-27 18:19:53.409 361 18168.65 51.11 52701.79 88888.00 2006-12-27 18:19:53.909 361 18168.63 51.13 52701.82 88888.00 2006-12-27 18:19:54.409 361 18168.60 51.14 52701.78 88888.00 2006-12-27 18:19:54.909 361 18168.63 51.12 52701.86 88888.00 2006-12-27 18:19:55.409 361 18168.63 51.07 52701.78 88888.00 2006-12-27 18:19:55.909 361 18168.57 51.14 52701.74 88888.00 2006-12-27 18:19:56.409 361 18168.58 51.15 52701.74 88888.00 2006-12-27 18:19:56.909 361 18168.49 51.19 52701.83 88888.00 2006-12-27 18:19:57.409 361 18168.59 51.19 52701.68 88888.00 2006-12-27 18:19:57.909 361 18168.65 51.30 52701.60 88888.00 2006-12-27 18:19:58.409 361 18168.78 51.38 52701.74 88888.00 2006-12-27 18:19:58.909 361 18168.70 51.35 52701.76 88888.00 2006-12-27 18:19:59.409 361 18168.70 51.33 52701.74 88888.00 2006-12-27 18:19:59.909 361 18168.75 51.28 52701.89 88888.00 2006-12-27 18:20:00.409 361 18168.69 51.28 52701.85 88888.00 2006-12-27 18:20:00.909 361 18168.82 51.32 52701.79 88888.00 2006-12-27 18:20:01.409 361 18168.87 51.33 52701.80 88888.00 2006-12-27 18:20:01.909 361 18168.69 51.33 52701.91 88888.00 2006-12-27 18:20:02.409 361 18168.54 51.29 52701.77 88888.00 2006-12-27 18:20:02.909 361 18168.68 51.30 52701.71 88888.00 2006-12-27 18:20:03.409 361 18168.74 51.34 52701.68 88888.00 2006-12-27 18:20:03.909 361 18168.60 51.37 52701.65 88888.00 2006-12-27 18:20:04.409 361 18168.67 51.40 52701.68 88888.00 2006-12-27 18:20:04.909 361 18168.78 51.39 52701.77 88888.00 2006-12-27 18:20:05.409 361 18168.87 51.32 52701.71 88888.00 2006-12-27 18:20:05.909 361 18168.85 51.29 52701.73 88888.00 2006-12-27 18:20:06.409 361 18168.84 51.24 52701.74 88888.00 2006-12-27 18:20:06.909 361 18168.80 51.20 52701.82 88888.00 2006-12-27 18:20:07.409 361 18168.73 51.21 52701.81 88888.00 2006-12-27 18:20:07.909 361 18168.79 51.21 52701.71 88888.00 2006-12-27 18:20:08.409 361 18168.80 51.21 52701.74 88888.00 2006-12-27 18:20:08.909 361 18168.76 51.21 52701.69 88888.00 2006-12-27 18:20:09.409 361 18168.76 51.21 52701.68 88888.00 2006-12-27 18:20:09.909 361 18168.67 51.15 52701.67 88888.00 2006-12-27 18:20:10.409 361 18168.32 51.20 52701.67 88888.00 2006-12-27 18:20:10.909 361 18168.58 51.19 52701.65 88888.00 2006-12-27 18:20:11.409 361 18168.72 51.16 52701.66 88888.00 2006-12-27 18:20:11.909 361 18168.72 51.19 52701.63 88888.00 2006-12-27 18:20:12.409 361 18168.80 51.22 52701.65 88888.00 2006-12-27 18:20:12.909 361 18168.83 51.18 52701.71 88888.00 2006-12-27 18:20:13.409 361 18168.93 51.20 52701.70 88888.00 2006-12-27 18:20:13.909 361 18168.93 51.17 52701.76 88888.00 2006-12-27 18:20:14.409 361 18168.91 51.14 52701.79 88888.00 2006-12-27 18:20:14.909 361 18168.92 51.14 52701.78 88888.00 2006-12-27 18:20:15.409 361 18168.96 51.12 52701.73 88888.00 2006-12-27 18:20:15.909 361 18168.92 50.99 52701.79 88888.00 2006-12-27 18:20:16.409 361 18168.78 51.04 52701.90 88888.00 2006-12-27 18:20:16.909 361 18168.71 51.02 52701.82 88888.00 2006-12-27 18:20:17.409 361 18168.71 51.00 52701.79 88888.00 2006-12-27 18:20:17.909 361 18168.73 51.02 52701.85 88888.00 2006-12-27 18:20:18.409 361 18168.74 51.01 52701.95 88888.00 2006-12-27 18:20:18.909 361 18168.85 51.08 52702.04 88888.00 2006-12-27 18:20:19.409 361 18168.86 51.15 52701.96 88888.00 2006-12-27 18:20:19.909 361 18168.93 51.09 52701.86 88888.00 2006-12-27 18:20:20.409 361 18168.93 51.08 52701.90 88888.00 2006-12-27 18:20:20.909 361 18168.85 51.02 52701.88 88888.00 2006-12-27 18:20:21.409 361 18169.01 51.02 52701.79 88888.00 2006-12-27 18:20:21.909 361 18169.01 50.98 52701.78 88888.00 2006-12-27 18:20:22.409 361 18168.87 50.99 52701.80 88888.00 2006-12-27 18:20:22.909 361 18168.94 50.99 52701.93 88888.00 2006-12-27 18:20:23.409 361 18168.93 50.91 52701.82 88888.00 2006-12-27 18:20:23.909 361 18168.84 50.98 52701.90 88888.00 2006-12-27 18:20:24.409 361 18168.74 51.08 52702.04 88888.00 2006-12-27 18:20:24.909 361 18168.76 51.10 52702.08 88888.00 2006-12-27 18:20:25.409 361 18168.68 51.10 52702.08 88888.00 2006-12-27 18:20:25.909 361 18168.62 51.02 52702.13 88888.00 2006-12-27 18:20:26.409 361 18168.63 50.97 52702.11 88888.00 2006-12-27 18:20:26.909 361 18168.68 50.99 52702.13 88888.00 2006-12-27 18:20:27.409 361 18168.76 50.90 52702.16 88888.00 2006-12-27 18:20:27.909 361 18168.91 50.90 52702.25 88888.00 2006-12-27 18:20:28.409 361 18168.78 50.98 52702.21 88888.00 2006-12-27 18:20:28.909 361 18168.75 51.06 52702.15 88888.00 2006-12-27 18:20:29.409 361 18168.83 51.06 52702.19 88888.00 2006-12-27 18:20:29.909 361 18168.90 51.03 52702.20 88888.00 2006-12-27 18:20:30.409 361 18169.05 51.01 52702.12 88888.00 2006-12-27 18:20:30.909 361 18169.13 51.08 52702.02 88888.00 2006-12-27 18:20:31.409 361 18169.09 51.18 52702.13 88888.00 2006-12-27 18:20:31.909 361 18169.01 51.22 52702.20 88888.00 2006-12-27 18:20:32.409 361 18169.01 51.19 52702.13 88888.00 2006-12-27 18:20:32.909 361 18168.96 51.15 52702.06 88888.00 2006-12-27 18:20:33.409 361 18168.98 51.05 52702.02 88888.00 2006-12-27 18:20:33.909 361 18168.86 50.92 52702.08 88888.00 2006-12-27 18:20:34.409 361 18168.81 50.87 52702.12 88888.00 2006-12-27 18:20:34.909 361 18168.81 51.06 52702.15 88888.00 2006-12-27 18:20:35.409 361 18168.72 51.15 52702.24 88888.00 2006-12-27 18:20:35.909 361 18168.81 51.11 52702.26 88888.00 2006-12-27 18:20:36.409 361 18168.85 51.07 52702.15 88888.00 2006-12-27 18:20:36.909 361 18168.81 51.15 52702.20 88888.00 2006-12-27 18:20:37.409 361 18168.82 51.17 52702.19 88888.00 2006-12-27 18:20:37.909 361 18168.62 51.13 52702.23 88888.00 2006-12-27 18:20:38.409 361 18168.57 51.11 52702.18 88888.00 2006-12-27 18:20:38.909 361 18168.61 51.14 52702.06 88888.00 2006-12-27 18:20:39.409 361 18168.72 51.14 52702.08 88888.00 2006-12-27 18:20:39.909 361 18168.71 51.07 52702.15 88888.00 2006-12-27 18:20:40.409 361 18168.48 51.16 52702.14 88888.00 2006-12-27 18:20:40.909 361 18168.93 51.16 52702.15 88888.00 2006-12-27 18:20:41.409 361 18168.85 51.17 52702.25 88888.00 2006-12-27 18:20:41.909 361 18168.67 51.13 52702.20 88888.00 2006-12-27 18:20:42.409 361 18168.54 51.11 52702.14 88888.00 2006-12-27 18:20:42.909 361 18168.43 51.09 52702.18 88888.00 2006-12-27 18:20:43.409 361 18168.59 51.06 52702.31 88888.00 2006-12-27 18:20:43.909 361 18168.69 51.07 52702.39 88888.00 2006-12-27 18:20:44.409 361 18168.63 51.15 52702.28 88888.00 2006-12-27 18:20:44.909 361 18168.73 51.08 52702.33 88888.00 2006-12-27 18:20:45.409 361 18168.87 51.05 52702.35 88888.00 2006-12-27 18:20:45.909 361 18168.90 51.05 52702.33 88888.00 2006-12-27 18:20:46.409 361 18168.96 51.09 52702.26 88888.00 2006-12-27 18:20:46.909 361 18168.91 51.06 52702.29 88888.00 2006-12-27 18:20:47.409 361 18168.90 51.04 52702.24 88888.00 2006-12-27 18:20:47.909 361 18168.87 51.04 52702.27 88888.00 2006-12-27 18:20:48.409 361 18168.71 50.99 52702.31 88888.00 2006-12-27 18:20:48.909 361 18168.67 50.99 52702.32 88888.00 2006-12-27 18:20:49.409 361 18168.79 51.00 52702.37 88888.00 2006-12-27 18:20:49.909 361 18168.75 51.03 52702.36 88888.00 2006-12-27 18:20:50.409 361 18168.84 51.10 52702.29 88888.00 2006-12-27 18:20:50.909 361 18168.98 51.09 52702.29 88888.00 2006-12-27 18:20:51.409 361 18169.07 51.06 52702.23 88888.00 2006-12-27 18:20:51.909 361 18169.08 51.07 52702.28 88888.00 2006-12-27 18:20:52.409 361 18169.03 51.12 52702.39 88888.00 2006-12-27 18:20:52.909 361 18168.97 51.00 52702.35 88888.00 2006-12-27 18:20:53.409 361 18169.06 50.82 52702.35 88888.00 2006-12-27 18:20:53.909 361 18169.13 50.83 52702.37 88888.00 2006-12-27 18:20:54.409 361 18169.14 50.74 52702.33 88888.00 2006-12-27 18:20:54.909 361 18169.13 50.67 52702.36 88888.00 2006-12-27 18:20:55.409 361 18169.16 50.61 52702.37 88888.00 2006-12-27 18:20:55.909 361 18169.16 50.68 52702.25 88888.00 2006-12-27 18:20:56.409 361 18169.21 50.80 52702.25 88888.00 2006-12-27 18:20:56.909 361 18169.21 50.83 52702.33 88888.00 2006-12-27 18:20:57.409 361 18169.25 50.86 52702.33 88888.00 2006-12-27 18:20:57.909 361 18169.32 50.86 52702.23 88888.00 2006-12-27 18:20:58.409 361 18169.35 50.88 52702.06 88888.00 2006-12-27 18:20:58.909 361 18169.25 50.96 52702.05 88888.00 2006-12-27 18:20:59.409 361 18169.21 50.96 52702.00 88888.00 2006-12-27 18:20:59.909 361 18169.36 50.90 52702.07 88888.00 2006-12-27 18:21:00.409 361 18169.37 50.80 52702.16 88888.00 2006-12-27 18:21:00.909 361 18169.29 50.78 52702.06 88888.00 2006-12-27 18:21:01.409 361 18169.33 50.77 52701.92 88888.00 2006-12-27 18:21:01.909 361 18169.36 50.79 52702.01 88888.00 2006-12-27 18:21:02.409 361 18169.39 50.85 52702.06 88888.00 2006-12-27 18:21:02.909 361 18169.47 50.90 52702.07 88888.00 2006-12-27 18:21:03.409 361 18169.44 50.74 52701.98 88888.00 2006-12-27 18:21:03.909 361 18169.39 50.66 52701.95 88888.00 2006-12-27 18:21:04.409 361 18169.49 50.63 52702.05 88888.00 2006-12-27 18:21:04.909 361 18169.56 50.57 52702.09 88888.00 2006-12-27 18:21:05.409 361 18169.60 50.51 52702.20 88888.00 2006-12-27 18:21:05.909 361 18169.27 50.54 52702.23 88888.00 2006-12-27 18:21:06.409 361 18169.26 50.66 52702.26 88888.00 2006-12-27 18:21:06.909 361 18169.41 50.67 52702.26 88888.00 2006-12-27 18:21:07.409 361 18169.34 50.65 52702.29 88888.00 2006-12-27 18:21:07.909 361 18169.35 50.65 52702.29 88888.00 2006-12-27 18:21:08.409 361 18169.33 50.69 52702.28 88888.00 2006-12-27 18:21:08.909 361 18169.29 50.77 52702.21 88888.00 2006-12-27 18:21:09.409 361 18169.37 50.74 52702.16 88888.00 2006-12-27 18:21:09.909 361 18169.14 50.77 52702.16 88888.00 2006-12-27 18:21:10.409 361 18169.08 50.72 52702.11 88888.00 2006-12-27 18:21:10.909 361 18169.19 50.67 52702.04 88888.00 2006-12-27 18:21:11.409 361 18169.38 50.69 52702.11 88888.00 2006-12-27 18:21:11.909 361 18169.40 50.69 52702.13 88888.00 2006-12-27 18:21:12.409 361 18169.48 50.57 52702.04 88888.00 2006-12-27 18:21:12.909 361 18169.49 50.53 52701.98 88888.00 2006-12-27 18:21:13.409 361 18169.87 50.44 52702.04 88888.00 2006-12-27 18:21:13.909 361 18169.91 50.46 52702.09 88888.00 2006-12-27 18:21:14.409 361 18169.82 50.52 52702.17 88888.00 2006-12-27 18:21:14.909 361 18169.85 50.55 52702.11 88888.00 2006-12-27 18:21:15.409 361 18169.93 50.46 52702.13 88888.00 2006-12-27 18:21:15.909 361 18169.62 50.48 52702.18 88888.00 2006-12-27 18:21:16.409 361 18169.41 50.51 52702.15 88888.00 2006-12-27 18:21:16.909 361 18169.49 50.56 52702.12 88888.00 2006-12-27 18:21:17.409 361 18169.61 50.41 52702.11 88888.00 2006-12-27 18:21:17.909 361 18169.56 50.34 52702.03 88888.00 2006-12-27 18:21:18.409 361 18169.60 50.34 52701.98 88888.00 2006-12-27 18:21:18.909 361 18169.78 50.30 52701.96 88888.00 2006-12-27 18:21:19.409 361 18169.69 50.26 52702.00 88888.00 2006-12-27 18:21:19.909 361 18169.61 50.36 52702.09 88888.00 2006-12-27 18:21:20.409 361 18169.67 50.50 52702.12 88888.00 2006-12-27 18:21:20.909 361 18169.70 50.59 52702.03 88888.00 2006-12-27 18:21:21.409 361 18169.82 50.65 52702.05 88888.00 2006-12-27 18:21:21.909 361 18170.02 50.49 52702.01 88888.00 2006-12-27 18:21:22.409 361 18169.95 50.35 52701.97 88888.00 2006-12-27 18:21:22.909 361 18169.89 50.34 52701.93 88888.00 2006-12-27 18:21:23.409 361 18169.73 50.43 52701.82 88888.00 2006-12-27 18:21:23.909 361 18169.68 50.48 52701.67 88888.00 2006-12-27 18:21:24.409 361 18169.88 50.40 52701.70 88888.00 2006-12-27 18:21:24.909 361 18170.00 50.33 52701.73 88888.00 2006-12-27 18:21:25.409 361 18170.01 50.37 52701.81 88888.00 2006-12-27 18:21:25.909 361 18170.09 50.40 52701.82 88888.00 2006-12-27 18:21:26.409 361 18170.09 50.39 52701.79 88888.00 2006-12-27 18:21:26.909 361 18170.00 50.38 52701.89 88888.00 2006-12-27 18:21:27.409 361 18170.08 50.39 52701.91 88888.00 2006-12-27 18:21:27.909 361 18170.02 50.28 52701.82 88888.00 2006-12-27 18:21:28.409 361 18169.93 50.21 52701.82 88888.00 2006-12-27 18:21:28.909 361 18169.83 50.30 52701.88 88888.00 2006-12-27 18:21:29.409 361 18169.85 50.48 52701.86 88888.00 2006-12-27 18:21:29.909 361 18169.71 50.46 52701.79 88888.00 2006-12-27 18:21:30.409 361 18169.73 50.45 52701.81 88888.00 2006-12-27 18:21:30.909 361 18169.77 50.40 52701.84 88888.00 2006-12-27 18:21:31.409 361 18169.77 50.40 52701.80 88888.00 2006-12-27 18:21:31.909 361 18170.09 50.31 52701.78 88888.00 2006-12-27 18:21:32.409 361 18170.22 50.26 52701.80 88888.00 2006-12-27 18:21:32.909 361 18170.26 50.24 52701.82 88888.00 2006-12-27 18:21:33.409 361 18170.27 50.29 52701.78 88888.00 2006-12-27 18:21:33.909 361 18170.21 50.44 52701.81 88888.00 2006-12-27 18:21:34.409 361 18170.26 50.44 52701.95 88888.00 2006-12-27 18:21:34.909 361 18170.34 50.39 52701.89 88888.00 2006-12-27 18:21:35.409 361 18170.39 50.39 52701.84 88888.00 2006-12-27 18:21:35.909 361 18170.42 50.37 52701.79 88888.00 2006-12-27 18:21:36.409 361 18170.37 50.31 52701.78 88888.00 2006-12-27 18:21:36.909 361 18170.43 50.22 52701.71 88888.00 2006-12-27 18:21:37.409 361 18170.54 50.21 52701.72 88888.00 2006-12-27 18:21:37.909 361 18170.61 50.30 52701.70 88888.00 2006-12-27 18:21:38.409 361 18170.55 50.26 52701.70 88888.00 2006-12-27 18:21:38.909 361 18170.48 50.32 52701.69 88888.00 2006-12-27 18:21:39.409 361 18170.35 50.28 52701.80 88888.00 2006-12-27 18:21:39.909 361 18170.34 50.25 52701.91 88888.00 2006-12-27 18:21:40.409 361 18170.36 50.30 52702.00 88888.00 2006-12-27 18:21:40.909 361 18170.64 50.30 52701.89 88888.00 2006-12-27 18:21:41.409 361 18170.44 50.34 52701.76 88888.00 2006-12-27 18:21:41.909 361 18170.45 50.24 52701.67 88888.00 2006-12-27 18:21:42.409 361 18170.41 50.21 52701.63 88888.00 2006-12-27 18:21:42.909 361 18170.45 50.28 52701.69 88888.00 2006-12-27 18:21:43.409 361 18170.61 50.30 52701.73 88888.00 2006-12-27 18:21:43.909 361 18170.65 50.30 52701.88 88888.00 2006-12-27 18:21:44.409 361 18170.48 50.30 52701.86 88888.00 2006-12-27 18:21:44.909 361 18170.49 50.26 52701.79 88888.00 2006-12-27 18:21:45.409 361 18170.52 50.30 52701.91 88888.00 2006-12-27 18:21:45.909 361 18170.61 50.28 52701.88 88888.00 2006-12-27 18:21:46.409 361 18170.75 50.24 52701.78 88888.00 2006-12-27 18:21:46.909 361 18170.69 50.28 52701.85 88888.00 2006-12-27 18:21:47.409 361 18170.67 50.25 52702.02 88888.00 2006-12-27 18:21:47.909 361 18170.74 50.33 52701.92 88888.00 2006-12-27 18:21:48.409 361 18170.75 50.23 52702.00 88888.00 2006-12-27 18:21:48.909 361 18170.79 50.20 52702.07 88888.00 2006-12-27 18:21:49.409 361 18170.90 50.24 52702.02 88888.00 2006-12-27 18:21:49.909 361 18170.88 50.18 52702.01 88888.00 2006-12-27 18:21:50.409 361 18170.87 50.09 52702.00 88888.00 2006-12-27 18:21:50.909 361 18170.88 50.07 52702.00 88888.00 2006-12-27 18:21:51.409 361 18170.84 50.07 52702.11 88888.00 2006-12-27 18:21:51.909 361 18170.76 50.00 52702.16 88888.00 2006-12-27 18:21:52.409 361 18170.86 50.00 52702.17 88888.00 2006-12-27 18:21:52.909 361 18170.79 50.06 52702.08 88888.00 2006-12-27 18:21:53.409 361 18170.77 50.11 52702.11 88888.00 2006-12-27 18:21:53.909 361 18170.85 50.25 52702.14 88888.00 2006-12-27 18:21:54.409 361 18170.79 50.25 52702.08 88888.00 2006-12-27 18:21:54.909 361 18170.70 50.17 52702.11 88888.00 2006-12-27 18:21:55.409 361 18170.70 50.04 52702.09 88888.00 2006-12-27 18:21:55.909 361 18170.54 50.02 52701.94 88888.00 2006-12-27 18:21:56.409 361 18170.45 50.10 52701.91 88888.00 2006-12-27 18:21:56.909 361 18170.38 50.09 52701.95 88888.00 2006-12-27 18:21:57.409 361 18170.26 50.23 52702.03 88888.00 2006-12-27 18:21:57.909 361 18170.28 50.33 52702.12 88888.00 2006-12-27 18:21:58.409 361 18170.34 50.25 52702.13 88888.00 2006-12-27 18:21:58.909 361 18170.38 50.19 52702.13 88888.00 2006-12-27 18:21:59.409 361 18170.43 50.30 52702.14 88888.00 2006-12-27 18:21:59.909 361 18170.39 50.37 52702.14 88888.00 2006-12-27 18:22:00.409 361 18170.61 50.31 52702.15 88888.00 2006-12-27 18:22:00.909 361 18170.70 50.24 52702.20 88888.00 2006-12-27 18:22:01.409 361 18170.66 50.19 52702.24 88888.00 2006-12-27 18:22:01.909 361 18170.70 50.23 52702.17 88888.00 2006-12-27 18:22:02.409 361 18170.81 50.28 52702.24 88888.00 2006-12-27 18:22:02.909 361 18170.55 50.32 52702.27 88888.00 2006-12-27 18:22:03.409 361 18170.42 50.29 52702.20 88888.00 2006-12-27 18:22:03.909 361 18170.48 50.14 52702.19 88888.00 2006-12-27 18:22:04.409 361 18170.60 50.16 52702.19 88888.00 2006-12-27 18:22:04.909 361 18170.63 50.24 52702.31 88888.00 2006-12-27 18:22:05.409 361 18170.59 50.18 52702.24 88888.00 2006-12-27 18:22:05.909 361 18170.68 50.12 52702.30 88888.00 2006-12-27 18:22:06.409 361 18170.74 50.13 52702.33 88888.00 2006-12-27 18:22:06.909 361 18170.71 50.19 52702.42 88888.00 2006-12-27 18:22:07.409 361 18170.48 50.15 52702.49 88888.00 2006-12-27 18:22:07.909 361 18170.53 50.13 52702.41 88888.00 2006-12-27 18:22:08.409 361 18170.55 50.18 52702.29 88888.00 2006-12-27 18:22:08.909 361 18170.61 50.17 52702.29 88888.00 2006-12-27 18:22:09.409 361 18170.53 50.03 52702.26 88888.00 2006-12-27 18:22:09.909 361 18170.53 50.07 52702.31 88888.00 2006-12-27 18:22:10.409 361 18170.58 50.11 52702.33 88888.00 2006-12-27 18:22:10.909 361 18170.61 50.15 52702.31 88888.00 2006-12-27 18:22:11.409 361 18170.63 50.22 52702.26 88888.00 2006-12-27 18:22:11.909 361 18170.57 50.24 52702.37 88888.00 2006-12-27 18:22:12.409 361 18170.75 50.18 52702.30 88888.00 2006-12-27 18:22:12.909 361 18170.76 50.12 52702.27 88888.00 2006-12-27 18:22:13.409 361 18170.82 50.11 52702.31 88888.00 2006-12-27 18:22:13.909 361 18170.70 50.21 52702.31 88888.00 2006-12-27 18:22:14.409 361 18170.59 50.28 52702.37 88888.00 2006-12-27 18:22:14.909 361 18170.55 50.22 52702.43 88888.00 2006-12-27 18:22:15.409 361 18170.68 50.10 52702.49 88888.00 2006-12-27 18:22:15.909 361 18170.73 50.13 52702.44 88888.00 2006-12-27 18:22:16.409 361 18170.63 50.12 52702.37 88888.00 2006-12-27 18:22:16.909 361 18170.59 50.08 52702.38 88888.00 2006-12-27 18:22:17.409 361 18170.68 50.06 52702.31 88888.00 2006-12-27 18:22:17.909 361 18170.78 50.07 52702.33 88888.00 2006-12-27 18:22:18.409 361 18170.53 50.02 52702.29 88888.00 2006-12-27 18:22:18.909 361 18170.43 49.94 52702.30 88888.00 2006-12-27 18:22:19.409 361 18170.39 49.92 52702.32 88888.00 2006-12-27 18:22:19.909 361 18170.56 50.06 52702.38 88888.00 2006-12-27 18:22:20.409 361 18170.73 50.07 52702.40 88888.00 2006-12-27 18:22:20.909 361 18170.74 49.98 52702.40 88888.00 2006-12-27 18:22:21.409 361 18170.76 49.91 52702.39 88888.00 2006-12-27 18:22:21.909 361 18170.91 49.87 52702.38 88888.00 2006-12-27 18:22:22.409 361 18170.82 49.87 52702.35 88888.00 2006-12-27 18:22:22.909 361 18170.81 49.92 52702.33 88888.00 2006-12-27 18:22:23.409 361 18170.90 49.95 52702.37 88888.00 2006-12-27 18:22:23.909 361 18170.96 49.96 52702.26 88888.00 2006-12-27 18:22:24.409 361 18171.04 49.91 52702.25 88888.00 2006-12-27 18:22:24.909 361 18170.98 49.89 52702.23 88888.00 2006-12-27 18:22:25.409 361 18170.91 49.86 52702.27 88888.00 2006-12-27 18:22:25.909 361 18170.92 49.88 52702.33 88888.00 2006-12-27 18:22:26.409 361 18170.96 49.86 52702.26 88888.00 2006-12-27 18:22:26.909 361 18170.95 49.78 52702.13 88888.00 2006-12-27 18:22:27.409 361 18170.91 49.83 52702.17 88888.00 2006-12-27 18:22:27.909 361 18170.86 49.96 52702.39 88888.00 2006-12-27 18:22:28.409 361 18170.88 49.96 52702.30 88888.00 2006-12-27 18:22:28.909 361 18170.96 49.96 52702.17 88888.00 2006-12-27 18:22:29.409 361 18170.93 50.01 52702.28 88888.00 2006-12-27 18:22:29.909 361 18170.86 49.97 52702.30 88888.00 2006-12-27 18:22:30.409 361 18171.07 49.97 52702.26 88888.00 2006-12-27 18:22:30.909 361 18171.09 49.88 52702.26 88888.00 2006-12-27 18:22:31.409 361 18171.07 49.89 52702.35 88888.00 2006-12-27 18:22:31.909 361 18171.11 49.97 52702.36 88888.00 2006-12-27 18:22:32.409 361 18171.11 49.94 52702.30 88888.00 2006-12-27 18:22:32.909 361 18171.14 49.87 52702.28 88888.00 2006-12-27 18:22:33.409 361 18171.18 49.78 52702.24 88888.00 2006-12-27 18:22:33.909 361 18171.22 49.74 52702.26 88888.00 2006-12-27 18:22:34.409 361 18171.28 49.79 52702.35 88888.00 2006-12-27 18:22:34.909 361 18171.32 49.81 52702.37 88888.00 2006-12-27 18:22:35.409 361 18171.33 49.80 52702.30 88888.00 2006-12-27 18:22:35.909 361 18171.30 49.79 52702.27 88888.00 2006-12-27 18:22:36.409 361 18171.42 49.83 52702.24 88888.00 2006-12-27 18:22:36.909 361 18171.34 49.78 52702.25 88888.00 2006-12-27 18:22:37.409 361 18171.23 49.80 52702.25 88888.00 2006-12-27 18:22:37.909 361 18171.32 49.81 52702.25 88888.00 2006-12-27 18:22:38.409 361 18171.37 49.79 52702.43 88888.00 2006-12-27 18:22:38.909 361 18171.44 49.78 52702.38 88888.00 2006-12-27 18:22:39.409 361 18171.41 49.70 52702.26 88888.00 2006-12-27 18:22:39.909 361 18171.50 49.69 52702.27 88888.00 2006-12-27 18:22:40.409 361 18171.45 49.65 52702.27 88888.00 2006-12-27 18:22:40.909 361 18171.47 49.70 52702.24 88888.00 2006-12-27 18:22:41.409 361 18171.55 49.66 52702.26 88888.00 2006-12-27 18:22:41.909 361 18171.56 49.62 52702.29 88888.00 2006-12-27 18:22:42.409 361 18171.50 49.68 52702.35 88888.00 2006-12-27 18:22:42.909 361 18171.35 49.80 52702.37 88888.00 2006-12-27 18:22:43.409 361 18171.20 49.78 52702.31 88888.00 2006-12-27 18:22:43.909 361 18171.24 49.80 52702.30 88888.00 2006-12-27 18:22:44.409 361 18171.50 49.78 52702.38 88888.00 2006-12-27 18:22:44.909 361 18171.55 49.81 52702.28 88888.00 2006-12-27 18:22:45.409 361 18171.64 49.78 52702.29 88888.00 2006-12-27 18:22:45.909 361 18171.74 49.58 52702.23 88888.00 2006-12-27 18:22:46.409 361 18171.69 49.59 52702.20 88888.00 2006-12-27 18:22:46.909 361 18171.54 49.53 52702.19 88888.00 2006-12-27 18:22:47.409 361 18171.56 49.50 52702.15 88888.00 2006-12-27 18:22:47.909 361 18171.57 49.47 52702.28 88888.00 2006-12-27 18:22:48.409 361 18171.62 49.45 52702.17 88888.00 2006-12-27 18:22:48.909 361 18171.63 49.42 52702.13 88888.00 2006-12-27 18:22:49.409 361 18171.73 49.44 52702.12 88888.00 2006-12-27 18:22:49.909 361 18171.65 49.49 52702.18 88888.00 2006-12-27 18:22:50.409 361 18171.50 49.44 52702.11 88888.00 2006-12-27 18:22:50.909 361 18171.50 49.44 52702.12 88888.00 2006-12-27 18:22:51.409 361 18171.53 49.43 52702.16 88888.00 2006-12-27 18:22:51.909 361 18171.57 49.38 52702.19 88888.00 2006-12-27 18:22:52.409 361 18171.69 49.32 52702.25 88888.00 2006-12-27 18:22:52.909 361 18171.69 49.33 52702.40 88888.00 2006-12-27 18:22:53.409 361 18171.63 49.33 52702.30 88888.00 2006-12-27 18:22:53.909 361 18171.64 49.22 52702.27 88888.00 2006-12-27 18:22:54.409 361 18171.79 49.18 52702.26 88888.00 2006-12-27 18:22:54.909 361 18171.79 49.21 52702.31 88888.00 2006-12-27 18:22:55.409 361 18171.82 49.22 52702.31 88888.00 2006-12-27 18:22:55.909 361 18171.86 49.25 52702.29 88888.00 2006-12-27 18:22:56.409 361 18171.74 49.36 52702.28 88888.00 2006-12-27 18:22:56.909 361 18171.75 49.44 52702.30 88888.00 2006-12-27 18:22:57.409 361 18171.67 49.45 52702.28 88888.00 2006-12-27 18:22:57.909 361 18171.77 49.50 52702.18 88888.00 2006-12-27 18:22:58.409 361 18171.83 49.54 52702.18 88888.00 2006-12-27 18:22:58.909 361 18171.89 49.49 52702.29 88888.00 2006-12-27 18:22:59.409 361 18171.86 49.46 52702.32 88888.00 2006-12-27 18:22:59.909 361 18171.88 49.40 52702.26 88888.00 2006-12-27 18:23:00.409 361 18171.78 49.37 52702.23 88888.00 2006-12-27 18:23:00.909 361 18171.66 49.29 52702.20 88888.00 2006-12-27 18:23:01.409 361 18171.55 49.26 52702.27 88888.00 2006-12-27 18:23:01.909 361 18171.58 49.29 52702.33 88888.00 2006-12-27 18:23:02.409 361 18171.69 49.29 52702.24 88888.00 2006-12-27 18:23:02.909 361 18171.75 49.41 52702.16 88888.00 2006-12-27 18:23:03.409 361 18171.65 49.45 52702.16 88888.00 2006-12-27 18:23:03.909 361 18171.51 49.44 52702.24 88888.00 2006-12-27 18:23:04.409 361 18171.58 49.37 52702.30 88888.00 2006-12-27 18:23:04.909 361 18171.67 49.37 52702.28 88888.00 2006-12-27 18:23:05.409 361 18171.56 49.32 52702.18 88888.00 2006-12-27 18:23:05.909 361 18171.53 49.32 52702.26 88888.00 2006-12-27 18:23:06.409 361 18171.49 49.23 52702.23 88888.00 2006-12-27 18:23:06.909 361 18171.47 49.22 52702.27 88888.00 2006-12-27 18:23:07.409 361 18171.40 49.32 52702.23 88888.00 2006-12-27 18:23:07.909 361 18171.52 49.26 52702.24 88888.00 2006-12-27 18:23:08.409 361 18171.58 49.26 52702.24 88888.00 2006-12-27 18:23:08.909 361 18171.46 49.25 52702.23 88888.00 2006-12-27 18:23:09.409 361 18171.32 49.29 52702.29 88888.00 2006-12-27 18:23:09.909 361 18171.36 49.35 52702.32 88888.00 2006-12-27 18:23:10.409 361 18171.42 49.36 52702.29 88888.00 2006-12-27 18:23:10.909 361 18171.44 49.37 52702.28 88888.00 2006-12-27 18:23:11.409 361 18171.44 49.36 52702.31 88888.00 2006-12-27 18:23:11.909 361 18171.50 49.37 52702.41 88888.00 2006-12-27 18:23:12.409 361 18171.45 49.33 52702.41 88888.00 2006-12-27 18:23:12.909 361 18171.61 49.34 52702.37 88888.00 2006-12-27 18:23:13.409 361 18171.64 49.37 52702.27 88888.00 2006-12-27 18:23:13.909 361 18171.80 49.29 52702.38 88888.00 2006-12-27 18:23:14.409 361 18171.80 49.28 52702.38 88888.00 2006-12-27 18:23:14.909 361 18171.72 49.31 52702.21 88888.00 2006-12-27 18:23:15.409 361 18171.64 49.30 52702.26 88888.00 2006-12-27 18:23:15.909 361 18171.71 49.25 52702.30 88888.00 2006-12-27 18:23:16.409 361 18171.69 49.28 52702.43 88888.00 2006-12-27 18:23:16.909 361 18171.66 49.35 52702.44 88888.00 2006-12-27 18:23:17.409 361 18171.76 49.41 52702.44 88888.00 2006-12-27 18:23:17.909 361 18171.83 49.44 52702.43 88888.00 2006-12-27 18:23:18.409 361 18171.75 49.50 52702.43 88888.00 2006-12-27 18:23:18.909 361 18171.83 49.52 52702.44 88888.00 2006-12-27 18:23:19.409 361 18171.95 49.63 52702.52 88888.00 2006-12-27 18:23:19.909 361 18171.87 49.67 52702.50 88888.00 2006-12-27 18:23:20.409 361 18171.83 49.65 52702.42 88888.00 2006-12-27 18:23:20.909 361 18171.74 49.64 52702.51 88888.00 2006-12-27 18:23:21.409 361 18171.75 49.55 52702.52 88888.00 2006-12-27 18:23:21.909 361 18171.83 49.34 52702.54 88888.00 2006-12-27 18:23:22.409 361 18171.86 49.42 52702.58 88888.00 2006-12-27 18:23:22.909 361 18171.95 49.48 52702.59 88888.00 2006-12-27 18:23:23.409 361 18171.79 49.50 52702.69 88888.00 2006-12-27 18:23:23.909 361 18171.89 49.57 52702.67 88888.00 2006-12-27 18:23:24.409 361 18171.96 49.58 52702.59 88888.00 2006-12-27 18:23:24.909 361 18172.04 49.52 52702.51 88888.00 2006-12-27 18:23:25.409 361 18171.99 49.51 52702.47 88888.00 2006-12-27 18:23:25.909 361 18171.93 49.61 52702.48 88888.00 2006-12-27 18:23:26.409 361 18171.94 49.57 52702.50 88888.00 2006-12-27 18:23:26.909 361 18172.01 49.55 52702.54 88888.00 2006-12-27 18:23:27.409 361 18171.96 49.54 52702.62 88888.00 2006-12-27 18:23:27.909 361 18172.05 49.64 52702.59 88888.00 2006-12-27 18:23:28.409 361 18172.01 49.56 52702.52 88888.00 2006-12-27 18:23:28.909 361 18172.11 49.52 52702.46 88888.00 2006-12-27 18:23:29.409 361 18172.18 49.62 52702.44 88888.00 2006-12-27 18:23:29.909 361 18172.01 49.66 52702.48 88888.00 2006-12-27 18:23:30.409 361 18171.94 49.67 52702.51 88888.00 2006-12-27 18:23:30.909 361 18171.94 49.69 52702.52 88888.00 2006-12-27 18:23:31.406 361 18172.01 49.65 52702.49 88888.00 2006-12-27 18:23:31.906 361 18171.94 49.65 52702.36 88888.00 2006-12-27 18:23:32.406 361 18171.85 49.62 52702.38 88888.00 2006-12-27 18:23:32.906 361 18171.87 49.56 52702.47 88888.00 2006-12-27 18:23:33.406 361 18171.98 49.62 52702.49 88888.00 2006-12-27 18:23:33.906 361 18172.10 49.64 52702.48 88888.00 2006-12-27 18:23:34.406 361 18172.04 49.57 52702.35 88888.00 2006-12-27 18:23:34.906 361 18171.99 49.58 52702.38 88888.00 2006-12-27 18:23:35.406 361 18172.09 49.65 52702.44 88888.00 2006-12-27 18:23:35.906 361 18171.98 49.59 52702.43 88888.00 2006-12-27 18:23:36.406 361 18172.05 49.58 52702.40 88888.00 2006-12-27 18:23:36.906 361 18172.27 49.64 52702.42 88888.00 2006-12-27 18:23:37.406 361 18172.47 49.66 52702.47 88888.00 2006-12-27 18:23:37.906 361 18172.49 49.65 52702.36 88888.00 2006-12-27 18:23:38.406 361 18172.44 49.65 52702.32 88888.00 2006-12-27 18:23:38.906 361 18172.56 49.65 52702.35 88888.00 2006-12-27 18:23:39.406 361 18172.59 49.64 52702.40 88888.00 2006-12-27 18:23:39.906 361 18172.60 49.58 52702.47 88888.00 2006-12-27 18:23:40.406 361 18172.48 49.54 52702.38 88888.00 2006-12-27 18:23:40.906 361 18172.44 49.48 52702.35 88888.00 2006-12-27 18:23:41.406 361 18172.47 49.33 52702.32 88888.00 2006-12-27 18:23:41.906 361 18172.49 49.34 52702.31 88888.00 2006-12-27 18:23:42.406 361 18172.50 49.39 52702.38 88888.00 2006-12-27 18:23:42.906 361 18172.48 49.38 52702.37 88888.00 2006-12-27 18:23:43.406 361 18172.40 49.37 52702.40 88888.00 2006-12-27 18:23:43.906 361 18172.56 49.37 52702.28 88888.00 2006-12-27 18:23:44.406 361 18172.45 49.41 52702.26 88888.00 2006-12-27 18:23:44.906 361 18172.34 49.36 52702.32 88888.00 2006-12-27 18:23:45.406 361 18172.25 49.37 52702.35 88888.00 2006-12-27 18:23:45.906 361 18172.20 49.29 52702.30 88888.00 2006-12-27 18:23:46.406 361 18172.16 49.24 52702.25 88888.00 2006-12-27 18:23:46.906 361 18172.23 49.32 52702.24 88888.00 2006-12-27 18:23:47.406 361 18172.17 49.28 52702.28 88888.00 2006-12-27 18:23:47.906 361 18172.22 49.29 52702.31 88888.00 2006-12-27 18:23:48.406 361 18172.26 49.30 52702.43 88888.00 2006-12-27 18:23:48.906 361 18172.12 49.18 52702.51 88888.00 2006-12-27 18:23:49.406 361 18172.09 49.19 52702.52 88888.00 2006-12-27 18:23:49.906 361 18172.10 49.21 52702.47 88888.00 2006-12-27 18:23:50.406 361 18172.15 49.24 52702.42 88888.00 2006-12-27 18:23:50.906 361 18172.11 49.24 52702.37 88888.00 2006-12-27 18:23:51.406 361 18172.13 49.18 52702.43 88888.00 2006-12-27 18:23:51.906 361 18172.26 49.24 52702.51 88888.00 2006-12-27 18:23:52.406 361 18172.25 49.31 52702.51 88888.00 2006-12-27 18:23:52.906 361 18172.29 49.36 52702.61 88888.00 2006-12-27 18:23:53.406 361 18172.33 49.29 52702.56 88888.00 2006-12-27 18:23:53.906 361 18172.27 49.24 52702.50 88888.00 2006-12-27 18:23:54.406 361 18172.02 49.16 52702.43 88888.00 2006-12-27 18:23:54.906 361 18171.97 49.04 52702.37 88888.00 2006-12-27 18:23:55.406 361 18172.19 48.95 52702.41 88888.00 2006-12-27 18:23:55.906 361 18172.31 48.98 52702.49 88888.00 2006-12-27 18:23:56.406 361 18172.21 48.98 52702.52 88888.00 2006-12-27 18:23:56.906 361 18172.21 49.00 52702.50 88888.00 2006-12-27 18:23:57.406 361 18172.26 48.87 52702.46 88888.00 2006-12-27 18:23:57.906 361 18172.18 48.85 52702.52 88888.00 2006-12-27 18:23:58.406 361 18172.32 48.92 52702.51 88888.00 2006-12-27 18:23:58.906 361 18172.34 48.92 52702.35 88888.00 2006-12-27 18:23:59.406 361 18172.18 48.87 52702.36 88888.00 2006-12-27 18:23:59.906 361 18172.07 48.94 52702.42 88888.00 2006-12-27 18:24:00.406 361 18172.07 49.05 52702.48 88888.00 2006-12-27 18:24:00.906 361 18172.13 49.05 52702.61 88888.00 2006-12-27 18:24:01.406 361 18172.07 49.04 52702.58 88888.00 2006-12-27 18:24:01.906 361 18172.01 48.96 52702.38 88888.00 2006-12-27 18:24:02.406 361 18172.11 48.92 52702.38 88888.00 2006-12-27 18:24:02.906 361 18172.21 48.95 52702.50 88888.00 2006-12-27 18:24:03.406 361 18172.15 49.00 52702.44 88888.00 2006-12-27 18:24:03.906 361 18172.20 48.96 52702.52 88888.00 2006-12-27 18:24:04.406 361 18172.26 48.98 52702.65 88888.00 2006-12-27 18:24:04.906 361 18172.18 49.00 52702.60 88888.00 2006-12-27 18:24:05.406 361 18172.18 48.95 52702.54 88888.00 2006-12-27 18:24:05.906 361 18172.12 48.91 52702.56 88888.00 2006-12-27 18:24:06.406 361 18172.13 49.02 52702.46 88888.00 2006-12-27 18:24:06.906 361 18172.19 49.03 52702.36 88888.00 2006-12-27 18:24:07.406 361 18172.04 49.02 52702.25 88888.00 2006-12-27 18:24:07.906 361 18172.02 49.08 52702.32 88888.00 2006-12-27 18:24:08.406 361 18171.98 49.07 52702.37 88888.00 2006-12-27 18:24:08.906 361 18171.94 49.03 52702.31 88888.00 2006-12-27 18:24:09.406 361 18171.88 48.98 52702.35 88888.00 2006-12-27 18:24:09.906 361 18171.89 48.99 52702.33 88888.00 2006-12-27 18:24:10.406 361 18171.86 49.04 52702.33 88888.00 2006-12-27 18:24:10.906 361 18171.87 49.08 52702.42 88888.00 2006-12-27 18:24:11.406 361 18171.96 49.06 52702.55 88888.00 2006-12-27 18:24:11.906 361 18171.95 49.04 52702.53 88888.00 2006-12-27 18:24:12.406 361 18171.85 49.17 52702.50 88888.00 2006-12-27 18:24:12.906 361 18171.84 49.17 52702.47 88888.00 2006-12-27 18:24:13.406 361 18171.86 49.10 52702.52 88888.00 2006-12-27 18:24:13.906 361 18171.94 49.13 52702.60 88888.00 2006-12-27 18:24:14.406 361 18171.83 49.18 52702.55 88888.00 2006-12-27 18:24:14.906 361 18171.83 49.18 52702.43 88888.00 2006-12-27 18:24:15.406 361 18171.77 49.21 52702.51 88888.00 2006-12-27 18:24:15.906 361 18171.84 49.23 52702.49 88888.00 2006-12-27 18:24:16.406 361 18171.87 49.23 52702.44 88888.00 2006-12-27 18:24:16.906 361 18171.76 49.20 52702.37 88888.00 2006-12-27 18:24:17.406 361 18171.65 49.20 52702.48 88888.00 2006-12-27 18:24:17.906 361 18171.69 49.28 52702.48 88888.00 2006-12-27 18:24:18.406 361 18171.54 49.30 52702.49 88888.00 2006-12-27 18:24:18.906 361 18171.47 49.17 52702.55 88888.00 2006-12-27 18:24:19.406 361 18171.62 49.13 52702.63 88888.00 2006-12-27 18:24:19.906 361 18171.54 49.17 52702.66 88888.00 2006-12-27 18:24:20.406 361 18171.50 49.09 52702.65 88888.00 2006-12-27 18:24:20.906 361 18171.54 49.09 52702.58 88888.00 2006-12-27 18:24:21.406 361 18171.51 49.10 52702.71 88888.00 2006-12-27 18:24:21.906 361 18171.30 49.00 52702.75 88888.00 2006-12-27 18:24:22.406 361 18171.32 48.94 52702.72 88888.00 2006-12-27 18:24:22.906 361 18171.43 48.95 52702.69 88888.00 2006-12-27 18:24:23.406 361 18171.23 49.02 52702.66 88888.00 2006-12-27 18:24:23.906 361 18171.18 49.08 52702.69 88888.00 2006-12-27 18:24:24.406 361 18171.19 49.01 52702.72 88888.00 2006-12-27 18:24:24.906 361 18171.19 49.04 52702.72 88888.00 2006-12-27 18:24:25.406 361 18171.25 49.12 52702.66 88888.00 2006-12-27 18:24:25.906 361 18171.14 49.21 52702.60 88888.00 2006-12-27 18:24:26.406 361 18171.00 49.35 52702.61 88888.00 2006-12-27 18:24:26.906 361 18170.90 49.38 52702.72 88888.00 2006-12-27 18:24:27.406 361 18170.90 49.39 52702.64 88888.00 2006-12-27 18:24:27.906 361 18170.82 49.45 52702.60 88888.00 2006-12-27 18:24:28.406 361 18170.87 49.45 52702.71 88888.00 2006-12-27 18:24:28.906 361 18170.90 49.47 52702.65 88888.00 2006-12-27 18:24:29.406 361 18170.79 49.40 52702.65 88888.00 2006-12-27 18:24:29.906 361 18170.75 49.40 52702.55 88888.00 2006-12-27 18:24:30.406 361 18170.86 49.52 52702.50 88888.00 2006-12-27 18:24:30.906 361 18170.71 49.51 52702.59 88888.00 2006-12-27 18:24:31.406 361 18170.61 49.42 52702.67 88888.00 2006-12-27 18:24:31.906 361 18170.61 49.36 52702.66 88888.00 2006-12-27 18:24:32.406 361 18170.74 49.32 52702.67 88888.00 2006-12-27 18:24:32.906 361 18170.73 49.35 52702.72 88888.00 2006-12-27 18:24:33.406 361 18170.64 49.36 52702.71 88888.00 2006-12-27 18:24:33.906 361 18170.57 49.33 52702.75 88888.00 2006-12-27 18:24:34.406 361 18170.52 49.38 52702.71 88888.00 2006-12-27 18:24:34.906 361 18170.56 49.39 52702.73 88888.00 2006-12-27 18:24:35.406 361 18170.56 49.40 52702.78 88888.00 2006-12-27 18:24:35.906 361 18170.58 49.53 52702.90 88888.00 2006-12-27 18:24:36.406 361 18170.74 49.69 52702.91 88888.00 2006-12-27 18:24:36.906 361 18171.15 49.69 52702.87 88888.00 2006-12-27 18:24:37.406 361 18171.12 49.61 52702.82 88888.00 2006-12-27 18:24:37.906 361 18171.18 49.57 52702.91 88888.00 2006-12-27 18:24:38.406 361 18170.95 49.65 52702.90 88888.00 2006-12-27 18:24:38.906 361 18170.68 49.57 52702.88 88888.00 2006-12-27 18:24:39.406 361 18170.59 49.54 52702.96 88888.00 2006-12-27 18:24:39.906 361 18170.46 49.64 52702.89 88888.00 2006-12-27 18:24:40.406 361 18170.44 49.81 52702.83 88888.00 2006-12-27 18:24:40.906 361 18170.59 49.81 52702.83 88888.00 2006-12-27 18:24:41.406 361 18170.68 49.83 52702.87 88888.00 2006-12-27 18:24:41.906 361 18170.54 49.85 52702.90 88888.00 2006-12-27 18:24:42.406 361 18170.63 49.83 52702.91 88888.00 2006-12-27 18:24:42.906 361 18170.59 49.75 52702.78 88888.00 2006-12-27 18:24:43.406 361 18170.50 49.62 52702.78 88888.00 2006-12-27 18:24:43.906 361 18170.39 49.55 52702.78 88888.00 2006-12-27 18:24:44.406 361 18170.35 49.48 52702.82 88888.00 2006-12-27 18:24:44.906 361 18170.37 49.49 52702.72 88888.00 2006-12-27 18:24:45.406 361 18170.36 49.51 52702.67 88888.00 2006-12-27 18:24:45.906 361 18170.46 49.50 52702.62 88888.00 2006-12-27 18:24:46.406 361 18170.46 49.55 52702.59 88888.00 2006-12-27 18:24:46.906 361 18170.33 49.43 52702.64 88888.00 2006-12-27 18:24:47.406 361 18170.30 49.38 52702.74 88888.00 2006-12-27 18:24:47.906 361 18170.34 49.33 52702.72 88888.00 2006-12-27 18:24:48.406 361 18170.53 49.40 52702.70 88888.00 2006-12-27 18:24:48.906 361 18170.55 49.35 52702.73 88888.00 2006-12-27 18:24:49.406 361 18170.48 49.31 52702.83 88888.00 2006-12-27 18:24:49.906 361 18170.41 49.35 52702.86 88888.00 2006-12-27 18:24:50.406 361 18170.44 49.29 52702.87 88888.00 2006-12-27 18:24:50.906 361 18170.54 49.34 52702.70 88888.00 2006-12-27 18:24:51.406 361 18170.66 49.33 52702.61 88888.00 2006-12-27 18:24:51.906 361 18170.57 49.25 52702.61 88888.00 2006-12-27 18:24:52.406 361 18170.61 49.20 52702.60 88888.00 2006-12-27 18:24:52.906 361 18170.50 49.15 52702.62 88888.00 2006-12-27 18:24:53.406 361 18170.45 49.09 52702.66 88888.00 2006-12-27 18:24:53.906 361 18170.50 49.03 52702.75 88888.00 2006-12-27 18:24:54.406 361 18170.58 49.00 52702.69 88888.00 2006-12-27 18:24:54.906 361 18170.55 48.96 52702.77 88888.00 2006-12-27 18:24:55.406 361 18170.58 48.95 52702.67 88888.00 2006-12-27 18:24:55.906 361 18170.57 48.96 52702.53 88888.00 2006-12-27 18:24:56.406 361 18170.55 48.90 52702.43 88888.00 2006-12-27 18:24:56.906 361 18170.54 48.85 52702.56 88888.00 2006-12-27 18:24:57.406 361 18170.55 48.82 52702.60 88888.00 2006-12-27 18:24:57.906 361 18170.58 48.78 52702.51 88888.00 2006-12-27 18:24:58.406 361 18170.54 48.87 52702.63 88888.00 2006-12-27 18:24:58.906 361 18170.47 48.84 52702.56 88888.00 2006-12-27 18:24:59.406 361 18170.56 48.85 52702.47 88888.00 2006-12-27 18:24:59.906 361 18170.42 48.91 52702.53 88888.00 2006-12-27 18:25:00.406 361 18170.55 48.88 52702.60 88888.00 2006-12-27 18:25:00.906 361 18170.55 48.83 52702.53 88888.00 2006-12-27 18:25:01.406 361 18170.65 48.83 52702.43 88888.00 2006-12-27 18:25:01.906 361 18170.68 48.73 52702.48 88888.00 2006-12-27 18:25:02.406 361 18170.58 48.82 52702.54 88888.00 2006-12-27 18:25:02.906 361 18170.45 48.76 52702.51 88888.00 2006-12-27 18:25:03.406 361 18170.56 48.74 52702.64 88888.00 2006-12-27 18:25:03.906 361 18170.57 48.67 52702.70 88888.00 2006-12-27 18:25:04.406 361 18170.49 48.66 52702.77 88888.00 2006-12-27 18:25:04.906 361 18170.49 48.65 52702.64 88888.00 2006-12-27 18:25:05.406 361 18170.43 48.71 52702.60 88888.00 2006-12-27 18:25:05.906 361 18170.42 48.71 52702.52 88888.00 2006-12-27 18:25:06.406 361 18170.47 48.75 52702.64 88888.00 2006-12-27 18:25:06.906 361 18170.46 48.71 52702.65 88888.00 2006-12-27 18:25:07.406 361 18170.50 48.72 52702.52 88888.00 2006-12-27 18:25:07.906 361 18170.60 48.73 52702.52 88888.00 2006-12-27 18:25:08.406 361 18170.66 48.52 52702.55 88888.00 2006-12-27 18:25:08.906 361 18170.70 48.42 52702.41 88888.00 2006-12-27 18:25:09.406 361 18170.73 48.37 52702.38 88888.00 2006-12-27 18:25:09.906 361 18170.67 48.39 52702.43 88888.00 2006-12-27 18:25:10.406 361 18170.81 48.40 52702.47 88888.00 2006-12-27 18:25:10.906 361 18170.75 48.34 52702.54 88888.00 2006-12-27 18:25:11.406 361 18170.78 48.33 52702.55 88888.00 2006-12-27 18:25:11.906 361 18170.88 48.35 52702.50 88888.00 2006-12-27 18:25:12.406 361 18170.90 48.30 52702.50 88888.00 2006-12-27 18:25:12.906 361 18170.75 48.31 52702.50 88888.00 2006-12-27 18:25:13.406 361 18170.69 48.43 52702.48 88888.00 2006-12-27 18:25:13.906 361 18170.64 48.35 52702.44 88888.00 2006-12-27 18:25:14.406 361 18170.70 48.16 52702.40 88888.00 2006-12-27 18:25:14.906 361 18170.73 48.11 52702.39 88888.00 2006-12-27 18:25:15.406 361 18170.70 48.15 52702.35 88888.00 2006-12-27 18:25:15.906 361 18170.73 48.12 52702.38 88888.00 2006-12-27 18:25:16.406 361 18170.79 48.06 52702.41 88888.00 2006-12-27 18:25:16.906 361 18170.84 48.09 52702.36 88888.00 2006-12-27 18:25:17.406 361 18170.87 48.15 52702.31 88888.00 2006-12-27 18:25:17.906 361 18170.77 48.30 52702.40 88888.00 2006-12-27 18:25:18.406 361 18170.78 48.26 52702.35 88888.00 2006-12-27 18:25:18.906 361 18170.60 48.24 52702.26 88888.00 2006-12-27 18:25:19.406 361 18170.43 48.21 52702.26 88888.00 2006-12-27 18:25:19.906 361 18170.67 48.05 52702.25 88888.00 2006-12-27 18:25:20.406 361 18170.91 48.04 52702.28 88888.00 2006-12-27 18:25:20.906 361 18170.93 48.09 52702.36 88888.00 2006-12-27 18:25:21.406 361 18170.84 48.09 52702.33 88888.00 2006-12-27 18:25:21.906 361 18170.89 48.08 52702.36 88888.00 2006-12-27 18:25:22.406 361 18171.02 48.09 52702.30 88888.00 2006-12-27 18:25:22.906 361 18170.96 48.16 52702.30 88888.00 2006-12-27 18:25:23.406 361 18170.85 48.14 52702.39 88888.00 2006-12-27 18:25:23.906 361 18170.76 48.12 52702.46 88888.00 2006-12-27 18:25:24.406 361 18170.77 48.21 52702.41 88888.00 2006-12-27 18:25:24.906 361 18170.84 48.29 52702.36 88888.00 2006-12-27 18:25:25.406 361 18170.91 48.28 52702.31 88888.00 2006-12-27 18:25:25.906 361 18171.04 48.31 52702.40 88888.00 2006-12-27 18:25:26.406 361 18171.12 48.28 52702.51 88888.00 2006-12-27 18:25:26.906 361 18171.07 48.26 52702.53 88888.00 2006-12-27 18:25:27.406 361 18170.88 48.33 52702.47 88888.00 2006-12-27 18:25:27.906 361 18170.89 48.32 52702.44 88888.00 2006-12-27 18:25:28.406 361 18170.99 48.40 52702.37 88888.00 2006-12-27 18:25:28.906 361 18171.03 48.46 52702.47 88888.00 2006-12-27 18:25:29.406 361 18171.04 48.55 52702.43 88888.00 2006-12-27 18:25:29.906 361 18170.92 48.47 52702.35 88888.00 2006-12-27 18:25:30.406 361 18171.00 48.35 52702.39 88888.00 2006-12-27 18:25:30.906 361 18171.00 48.31 52702.37 88888.00 2006-12-27 18:25:31.406 361 18170.97 48.35 52702.47 88888.00 2006-12-27 18:25:31.906 361 18171.11 48.40 52702.48 88888.00 2006-12-27 18:25:32.406 361 18171.17 48.56 52702.48 88888.00 2006-12-27 18:25:32.906 361 18171.29 48.63 52702.55 88888.00 2006-12-27 18:25:33.406 361 18171.25 48.58 52702.50 88888.00 2006-12-27 18:25:33.906 361 18171.14 48.61 52702.43 88888.00 2006-12-27 18:25:34.406 361 18171.06 48.75 52702.42 88888.00 2006-12-27 18:25:34.906 361 18171.06 48.87 52702.31 88888.00 2006-12-27 18:25:35.406 361 18171.24 48.87 52702.37 88888.00 2006-12-27 18:25:35.906 361 18171.07 48.67 52702.46 88888.00 2006-12-27 18:25:36.406 361 18171.04 48.56 52702.50 88888.00 2006-12-27 18:25:36.906 361 18171.19 48.55 52702.41 88888.00 2006-12-27 18:25:37.406 361 18171.19 48.64 52702.42 88888.00 2006-12-27 18:25:37.906 361 18171.12 48.66 52702.37 88888.00 2006-12-27 18:25:38.406 361 18171.19 48.71 52702.54 88888.00 2006-12-27 18:25:38.906 361 18171.14 48.68 52702.61 88888.00 2006-12-27 18:25:39.406 361 18171.15 48.70 52702.61 88888.00 2006-12-27 18:25:39.906 361 18171.14 48.78 52702.56 88888.00 2006-12-27 18:25:40.406 361 18171.11 48.76 52702.53 88888.00 2006-12-27 18:25:40.906 361 18171.04 48.73 52702.58 88888.00 2006-12-27 18:25:41.406 361 18171.18 48.80 52702.53 88888.00 2006-12-27 18:25:41.906 361 18171.18 48.84 52702.49 88888.00 2006-12-27 18:25:42.406 361 18171.21 48.81 52702.53 88888.00 2006-12-27 18:25:42.906 361 18171.19 48.79 52702.56 88888.00 2006-12-27 18:25:43.406 361 18171.29 48.78 52702.65 88888.00 2006-12-27 18:25:43.906 361 18171.14 48.71 52702.65 88888.00 2006-12-27 18:25:44.406 361 18170.97 48.72 52702.67 88888.00 2006-12-27 18:25:44.906 361 18171.07 48.77 52702.67 88888.00 2006-12-27 18:25:45.406 361 18170.87 48.76 52702.72 88888.00 2006-12-27 18:25:45.906 361 18170.93 48.76 52702.58 88888.00 2006-12-27 18:25:46.406 361 18171.07 48.81 52702.55 88888.00 2006-12-27 18:25:46.906 361 18170.85 48.84 52702.62 88888.00 2006-12-27 18:25:47.406 361 18170.93 48.81 52702.66 88888.00 2006-12-27 18:25:47.906 361 18171.06 48.76 52702.62 88888.00 2006-12-27 18:25:48.406 361 18170.97 48.76 52702.64 88888.00 2006-12-27 18:25:48.906 361 18170.89 48.82 52702.69 88888.00 2006-12-27 18:25:49.406 361 18170.79 48.79 52702.67 88888.00 2006-12-27 18:25:49.906 361 18170.86 48.78 52702.60 88888.00 2006-12-27 18:25:50.406 361 18170.88 48.77 52702.54 88888.00 2006-12-27 18:25:50.906 361 18170.84 48.78 52702.56 88888.00 2006-12-27 18:25:51.406 361 18170.88 48.81 52702.63 88888.00 2006-12-27 18:25:51.906 361 18170.81 48.81 52702.61 88888.00 2006-12-27 18:25:52.406 361 18170.77 48.82 52702.62 88888.00 2006-12-27 18:25:52.906 361 18170.89 48.85 52702.64 88888.00 2006-12-27 18:25:53.406 361 18170.96 48.80 52702.62 88888.00 2006-12-27 18:25:53.906 361 18170.92 48.71 52702.70 88888.00 2006-12-27 18:25:54.406 361 18170.79 48.82 52702.76 88888.00 2006-12-27 18:25:54.906 361 18170.88 48.83 52702.74 88888.00 2006-12-27 18:25:55.406 361 18170.71 48.73 52702.67 88888.00 2006-12-27 18:25:55.906 361 18170.63 48.68 52702.66 88888.00 2006-12-27 18:25:56.406 361 18170.55 48.75 52702.55 88888.00 2006-12-27 18:25:56.906 361 18170.60 48.78 52702.63 88888.00 2006-12-27 18:25:57.406 361 18170.66 48.74 52702.62 88888.00 2006-12-27 18:25:57.906 361 18170.46 48.72 52702.69 88888.00 2006-12-27 18:25:58.406 361 18170.54 48.69 52702.62 88888.00 2006-12-27 18:25:58.906 361 18170.55 48.67 52702.65 88888.00 2006-12-27 18:25:59.406 361 18170.46 48.76 52702.72 88888.00 2006-12-27 18:25:59.906 361 18170.37 48.77 52702.76 88888.00 2006-12-27 18:26:00.406 361 18170.43 48.73 52702.88 88888.00 2006-12-27 18:26:00.906 361 18170.44 48.73 52702.74 88888.00 2006-12-27 18:26:01.406 361 18170.45 48.78 52702.71 88888.00 2006-12-27 18:26:01.906 361 18170.57 48.67 52702.82 88888.00 2006-12-27 18:26:02.406 361 18170.50 48.53 52702.97 88888.00 2006-12-27 18:26:02.906 361 18170.33 48.49 52703.00 88888.00 2006-12-27 18:26:03.406 361 18170.30 48.55 52702.89 88888.00 2006-12-27 18:26:03.906 361 18170.44 48.55 52702.82 88888.00 2006-12-27 18:26:04.406 361 18170.26 48.51 52702.91 88888.00 2006-12-27 18:26:04.906 361 18170.17 48.51 52702.81 88888.00 2006-12-27 18:26:05.406 361 18170.19 48.44 52702.79 88888.00 2006-12-27 18:26:05.906 361 18170.34 48.38 52702.87 88888.00 2006-12-27 18:26:06.406 361 18170.32 48.40 52702.89 88888.00 2006-12-27 18:26:06.906 361 18170.21 48.41 52702.96 88888.00 2006-12-27 18:26:07.406 361 18170.25 48.47 52702.99 88888.00 2006-12-27 18:26:07.906 361 18170.24 48.51 52702.97 88888.00 2006-12-27 18:26:08.406 361 18170.17 48.48 52702.91 88888.00 2006-12-27 18:26:08.906 361 18170.23 48.46 52702.95 88888.00 2006-12-27 18:26:09.406 361 18170.00 48.41 52702.91 88888.00 2006-12-27 18:26:09.906 361 18169.82 48.41 52702.86 88888.00 2006-12-27 18:26:10.406 361 18169.70 48.38 52702.86 88888.00 2006-12-27 18:26:10.906 361 18169.70 48.41 52702.94 88888.00 2006-12-27 18:26:11.406 361 18169.72 48.45 52702.97 88888.00 2006-12-27 18:26:11.906 361 18169.83 48.46 52703.09 88888.00 2006-12-27 18:26:12.406 361 18169.77 48.35 52703.13 88888.00 2006-12-27 18:26:12.906 361 18169.80 48.31 52703.06 88888.00 2006-12-27 18:26:13.406 361 18169.70 48.37 52703.02 88888.00 2006-12-27 18:26:13.906 361 18169.71 48.26 52703.00 88888.00 2006-12-27 18:26:14.406 361 18170.01 48.24 52703.00 88888.00 2006-12-27 18:26:14.906 361 18170.02 48.25 52703.05 88888.00 2006-12-27 18:26:15.406 361 18169.76 48.28 52703.01 88888.00 2006-12-27 18:26:15.906 361 18169.45 48.32 52703.00 88888.00 2006-12-27 18:26:16.406 361 18169.38 48.35 52702.98 88888.00 2006-12-27 18:26:16.906 361 18169.40 48.34 52702.98 88888.00 2006-12-27 18:26:17.406 361 18169.46 48.31 52703.08 88888.00 2006-12-27 18:26:17.906 361 18169.61 48.31 52702.90 88888.00 2006-12-27 18:26:18.406 361 18169.66 48.26 52702.94 88888.00 2006-12-27 18:26:18.906 361 18169.71 48.22 52703.04 88888.00 2006-12-27 18:26:19.406 361 18169.71 48.19 52702.94 88888.00 2006-12-27 18:26:19.906 361 18169.73 48.26 52703.01 88888.00 2006-12-27 18:26:20.406 361 18169.81 48.17 52703.07 88888.00 2006-12-27 18:26:20.906 361 18169.80 48.09 52703.11 88888.00 2006-12-27 18:26:21.406 361 18169.77 48.14 52702.91 88888.00 2006-12-27 18:26:21.906 361 18169.71 48.20 52702.93 88888.00 2006-12-27 18:26:22.406 361 18169.51 48.16 52702.99 88888.00 2006-12-27 18:26:22.906 361 18169.71 48.20 52703.11 88888.00 2006-12-27 18:26:23.406 361 18169.76 48.26 52703.08 88888.00 2006-12-27 18:26:23.906 361 18169.72 48.19 52703.12 88888.00 2006-12-27 18:26:24.406 361 18169.71 48.12 52703.13 88888.00 2006-12-27 18:26:24.906 361 18169.77 48.12 52703.11 88888.00 2006-12-27 18:26:25.406 361 18169.66 48.21 52703.12 88888.00 2006-12-27 18:26:25.906 361 18169.81 48.14 52703.06 88888.00 2006-12-27 18:26:26.406 361 18169.77 48.03 52703.04 88888.00 2006-12-27 18:26:26.906 361 18169.63 47.94 52703.17 88888.00 2006-12-27 18:26:27.406 361 18169.60 47.94 52703.18 88888.00 2006-12-27 18:26:27.906 361 18169.74 47.95 52703.22 88888.00 2006-12-27 18:26:28.406 361 18169.89 47.87 52703.20 88888.00 2006-12-27 18:26:28.906 361 18169.85 47.88 52703.25 88888.00 2006-12-27 18:26:29.406 361 18169.83 47.91 52703.13 88888.00 2006-12-27 18:26:29.906 361 18169.82 47.88 52703.22 88888.00 2006-12-27 18:26:30.406 361 18169.71 47.85 52703.19 88888.00 2006-12-27 18:26:30.906 361 18169.71 47.85 52703.02 88888.00 2006-12-27 18:26:31.406 361 18169.68 47.86 52703.04 88888.00 2006-12-27 18:26:31.906 361 18169.69 47.77 52703.18 88888.00 2006-12-27 18:26:32.406 361 18169.65 47.76 52703.18 88888.00 2006-12-27 18:26:32.906 361 18169.68 47.80 52703.18 88888.00 2006-12-27 18:26:33.406 361 18169.59 47.75 52703.16 88888.00 2006-12-27 18:26:33.906 361 18169.61 47.75 52703.12 88888.00 2006-12-27 18:26:34.406 361 18169.66 47.79 52703.06 88888.00 2006-12-27 18:26:34.906 361 18169.62 47.90 52703.05 88888.00 2006-12-27 18:26:35.406 361 18169.62 48.05 52703.12 88888.00 2006-12-27 18:26:35.906 361 18169.50 48.04 52703.12 88888.00 2006-12-27 18:26:36.406 361 18169.51 48.00 52703.09 88888.00 2006-12-27 18:26:36.906 361 18169.48 47.84 52703.10 88888.00 2006-12-27 18:26:37.406 361 18169.46 47.86 52702.98 88888.00 2006-12-27 18:26:37.906 361 18169.34 48.00 52703.02 88888.00 2006-12-27 18:26:38.406 361 18169.27 47.94 52703.06 88888.00 2006-12-27 18:26:38.906 361 18169.12 47.96 52703.05 88888.00 2006-12-27 18:26:39.406 361 18169.17 47.99 52703.02 88888.00 2006-12-27 18:26:39.906 361 18169.30 48.04 52703.07 88888.00 2006-12-27 18:26:40.406 361 18169.36 48.03 52703.07 88888.00 2006-12-27 18:26:40.906 361 18169.35 47.94 52703.05 88888.00 2006-12-27 18:26:41.406 361 18169.36 47.96 52703.11 88888.00 2006-12-27 18:26:41.906 361 18169.38 47.94 52703.10 88888.00 2006-12-27 18:26:42.406 361 18169.36 47.95 52703.07 88888.00 2006-12-27 18:26:42.906 361 18169.37 48.01 52703.12 88888.00 2006-12-27 18:26:43.406 361 18169.60 47.99 52703.05 88888.00 2006-12-27 18:26:43.906 361 18169.77 47.95 52703.01 88888.00 2006-12-27 18:26:44.406 361 18169.67 47.97 52703.00 88888.00 2006-12-27 18:26:44.906 361 18169.72 48.04 52702.98 88888.00 2006-12-27 18:26:45.406 361 18169.69 48.07 52703.04 88888.00 2006-12-27 18:26:45.906 361 18169.57 48.05 52702.98 88888.00 2006-12-27 18:26:46.406 361 18169.56 48.05 52702.86 88888.00 2006-12-27 18:26:46.906 361 18169.59 47.98 52702.98 88888.00 2006-12-27 18:26:47.406 361 18169.56 47.97 52703.10 88888.00 2006-12-27 18:26:47.906 361 18169.55 47.95 52702.98 88888.00 2006-12-27 18:26:48.406 361 18169.54 48.01 52702.96 88888.00 2006-12-27 18:26:48.906 361 18169.50 48.07 52702.91 88888.00 2006-12-27 18:26:49.406 361 18169.43 48.14 52702.96 88888.00 2006-12-27 18:26:49.906 361 18169.32 48.13 52702.91 88888.00 2006-12-27 18:26:50.406 361 18169.04 48.14 52702.95 88888.00 2006-12-27 18:26:50.906 361 18169.00 48.16 52702.96 88888.00 2006-12-27 18:26:51.406 361 18169.16 48.22 52702.96 88888.00 2006-12-27 18:26:51.906 361 18169.24 48.15 52702.99 88888.00 2006-12-27 18:26:52.406 361 18169.09 48.20 52702.99 88888.00 2006-12-27 18:26:52.906 361 18168.94 48.43 52703.02 88888.00 2006-12-27 18:26:53.406 361 18168.72 48.26 52702.99 88888.00 2006-12-27 18:26:53.906 361 18168.68 48.19 52702.97 88888.00 2006-12-27 18:26:54.406 361 18168.73 48.19 52702.96 88888.00 2006-12-27 18:26:54.906 361 18168.79 48.21 52702.90 88888.00 2006-12-27 18:26:55.406 361 18168.90 48.23 52702.95 88888.00 2006-12-27 18:26:55.906 361 18168.91 48.26 52702.87 88888.00 2006-12-27 18:26:56.406 361 18168.90 48.29 52702.83 88888.00 2006-12-27 18:26:56.906 361 18168.79 48.21 52702.70 88888.00 2006-12-27 18:26:57.406 361 18168.79 48.20 52702.75 88888.00 2006-12-27 18:26:57.906 361 18168.85 48.21 52702.84 88888.00 2006-12-27 18:26:58.406 361 18168.86 48.24 52702.72 88888.00 2006-12-27 18:26:58.906 361 18168.78 48.25 52702.74 88888.00 2006-12-27 18:26:59.406 361 18168.71 48.36 52702.81 88888.00 2006-12-27 18:26:59.906 361 18168.72 48.43 52702.76 88888.00 2006-12-27 18:27:00.406 361 18168.92 48.44 52702.75 88888.00 2006-12-27 18:27:00.906 361 18169.04 48.44 52702.73 88888.00 2006-12-27 18:27:01.406 361 18168.98 48.50 52702.77 88888.00 2006-12-27 18:27:01.906 361 18168.86 48.55 52702.79 88888.00 2006-12-27 18:27:02.406 361 18168.95 48.53 52702.74 88888.00 2006-12-27 18:27:02.906 361 18168.74 48.50 52702.82 88888.00 2006-12-27 18:27:03.406 361 18168.69 48.56 52702.66 88888.00 2006-12-27 18:27:03.906 361 18168.67 48.62 52702.58 88888.00 2006-12-27 18:27:04.406 361 18168.63 48.55 52702.61 88888.00 2006-12-27 18:27:04.906 361 18168.72 48.42 52702.72 88888.00 2006-12-27 18:27:05.406 361 18168.83 48.51 52702.84 88888.00 2006-12-27 18:27:05.906 361 18168.83 48.53 52702.85 88888.00 2006-12-27 18:27:06.406 361 18168.68 48.52 52702.96 88888.00 2006-12-27 18:27:06.906 361 18168.50 48.48 52702.81 88888.00 2006-12-27 18:27:07.406 361 18168.69 48.43 52702.91 88888.00 2006-12-27 18:27:07.906 361 18168.67 48.53 52702.86 88888.00 2006-12-27 18:27:08.406 361 18168.54 48.50 52702.73 88888.00 2006-12-27 18:27:08.906 361 18168.45 48.46 52702.81 88888.00 2006-12-27 18:27:09.406 361 18168.36 48.46 52702.75 88888.00 2006-12-27 18:27:09.906 361 18168.63 48.45 52702.72 88888.00 2006-12-27 18:27:10.406 361 18168.68 48.45 52702.83 88888.00 2006-12-27 18:27:10.906 361 18168.74 48.48 52702.82 88888.00 2006-12-27 18:27:11.406 361 18168.76 48.55 52702.86 88888.00 2006-12-27 18:27:11.906 361 18168.64 48.57 52702.82 88888.00 2006-12-27 18:27:12.406 361 18168.60 48.59 52702.77 88888.00 2006-12-27 18:27:12.906 361 18168.75 48.57 52702.88 88888.00 2006-12-27 18:27:13.406 361 18168.71 48.55 52702.84 88888.00 2006-12-27 18:27:13.906 361 18168.61 48.72 52702.88 88888.00 2006-12-27 18:27:14.406 361 18168.53 48.84 52702.85 88888.00 2006-12-27 18:27:14.906 361 18168.52 48.86 52702.77 88888.00 2006-12-27 18:27:15.406 361 18168.68 48.80 52702.83 88888.00 2006-12-27 18:27:15.906 361 18168.63 48.72 52702.79 88888.00 2006-12-27 18:27:16.406 361 18168.61 48.63 52702.74 88888.00 2006-12-27 18:27:16.906 361 18168.43 48.67 52702.73 88888.00 2006-12-27 18:27:17.406 361 18168.59 48.64 52702.74 88888.00 2006-12-27 18:27:17.906 361 18168.63 48.73 52702.71 88888.00 2006-12-27 18:27:18.406 361 18168.65 48.73 52702.72 88888.00 2006-12-27 18:27:18.906 361 18168.53 48.66 52702.75 88888.00 2006-12-27 18:27:19.406 361 18168.41 48.63 52702.70 88888.00 2006-12-27 18:27:19.906 361 18168.52 48.63 52702.62 88888.00 2006-12-27 18:27:20.406 361 18168.50 48.57 52702.61 88888.00 2006-12-27 18:27:20.906 361 18168.51 48.49 52702.75 88888.00 2006-12-27 18:27:21.406 361 18168.62 48.41 52702.72 88888.00 2006-12-27 18:27:21.906 361 18168.56 48.41 52702.78 88888.00 2006-12-27 18:27:22.406 361 18168.61 48.45 52702.87 88888.00 2006-12-27 18:27:22.906 361 18168.59 48.42 52702.89 88888.00 2006-12-27 18:27:23.406 361 18168.49 48.38 52702.74 88888.00 2006-12-27 18:27:23.906 361 18168.45 48.41 52702.73 88888.00 2006-12-27 18:27:24.406 361 18168.51 48.43 52702.70 88888.00 2006-12-27 18:27:24.906 361 18168.50 48.37 52702.62 88888.00 2006-12-27 18:27:25.406 361 18168.45 48.33 52702.74 88888.00 2006-12-27 18:27:25.906 361 18168.47 48.34 52702.82 88888.00 2006-12-27 18:27:26.406 361 18168.54 48.37 52702.82 88888.00 2006-12-27 18:27:26.906 361 18168.58 48.34 52702.75 88888.00 2006-12-27 18:27:27.406 361 18168.57 48.31 52702.70 88888.00 2006-12-27 18:27:27.906 361 18168.65 48.31 52702.65 88888.00 2006-12-27 18:27:28.406 361 18168.60 48.26 52702.63 88888.00 2006-12-27 18:27:28.906 361 18168.54 48.20 52702.69 88888.00 2006-12-27 18:27:29.406 361 18168.51 48.21 52702.74 88888.00 2006-12-27 18:27:29.906 361 18168.40 48.24 52702.83 88888.00 2006-12-27 18:27:30.406 361 18168.42 48.25 52702.82 88888.00 2006-12-27 18:27:30.906 361 18168.56 48.22 52702.63 88888.00 2006-12-27 18:27:31.406 361 18168.50 48.22 52702.77 88888.00 2006-12-27 18:27:31.906 361 18168.48 48.31 52702.79 88888.00 2006-12-27 18:27:32.406 361 18168.50 48.30 52702.73 88888.00 2006-12-27 18:27:32.906 361 18168.61 48.35 52702.70 88888.00 2006-12-27 18:27:33.406 361 18168.57 48.45 52702.69 88888.00 2006-12-27 18:27:33.906 361 18168.57 48.45 52702.59 88888.00 2006-12-27 18:27:34.406 361 18168.57 48.47 52702.62 88888.00 2006-12-27 18:27:34.906 361 18168.57 48.50 52702.65 88888.00 2006-12-27 18:27:35.406 361 18168.45 48.55 52702.70 88888.00 2006-12-27 18:27:35.906 361 18168.56 48.53 52702.71 88888.00 2006-12-27 18:27:36.406 361 18168.62 48.42 52702.72 88888.00 2006-12-27 18:27:36.906 361 18168.70 48.43 52702.79 88888.00 2006-12-27 18:27:37.406 361 18168.70 48.37 52702.84 88888.00 2006-12-27 18:27:37.906 361 18168.74 48.37 52702.74 88888.00 2006-12-27 18:27:38.406 361 18168.83 48.49 52702.64 88888.00 2006-12-27 18:27:38.906 361 18168.82 48.44 52702.61 88888.00 2006-12-27 18:27:39.406 361 18168.76 48.29 52702.70 88888.00 2006-12-27 18:27:39.906 361 18168.83 48.23 52702.73 88888.00 2006-12-27 18:27:40.406 361 18168.94 48.22 52702.76 88888.00 2006-12-27 18:27:40.906 361 18168.85 48.20 52702.77 88888.00 2006-12-27 18:27:41.406 361 18168.84 48.29 52702.86 88888.00 2006-12-27 18:27:41.906 361 18168.78 48.37 52702.86 88888.00 2006-12-27 18:27:42.406 361 18168.61 48.35 52702.82 88888.00 2006-12-27 18:27:42.906 361 18168.50 48.30 52702.71 88888.00 2006-12-27 18:27:43.406 361 18168.59 48.19 52702.61 88888.00 2006-12-27 18:27:43.906 361 18168.58 48.05 52702.61 88888.00 2006-12-27 18:27:44.406 361 18168.49 48.00 52702.67 88888.00 2006-12-27 18:27:44.906 361 18168.30 48.00 52702.69 88888.00 2006-12-27 18:27:45.406 361 18168.32 47.94 52702.72 88888.00 2006-12-27 18:27:45.906 361 18168.51 47.92 52702.85 88888.00 2006-12-27 18:27:46.406 361 18168.52 47.97 52702.81 88888.00 2006-12-27 18:27:46.906 361 18168.32 47.98 52702.75 88888.00 2006-12-27 18:27:47.406 361 18168.25 48.03 52702.67 88888.00 2006-12-27 18:27:47.906 361 18168.24 48.03 52702.69 88888.00 2006-12-27 18:27:48.406 361 18168.43 48.08 52702.60 88888.00 2006-12-27 18:27:48.906 361 18168.57 48.04 52702.58 88888.00 2006-12-27 18:27:49.406 361 18168.49 47.98 52702.61 88888.00 2006-12-27 18:27:49.906 361 18168.59 48.03 52702.64 88888.00 2006-12-27 18:27:50.406 361 18168.49 48.11 52702.69 88888.00 2006-12-27 18:27:50.906 361 18168.48 48.09 52702.64 88888.00 2006-12-27 18:27:51.406 361 18168.40 48.09 52702.72 88888.00 2006-12-27 18:27:51.906 361 18168.38 48.13 52702.78 88888.00 2006-12-27 18:27:52.406 361 18168.29 48.25 52702.73 88888.00 2006-12-27 18:27:52.906 361 18168.28 48.33 52702.75 88888.00 2006-12-27 18:27:53.406 361 18168.35 48.33 52702.87 88888.00 2006-12-27 18:27:53.906 361 18168.40 48.30 52702.87 88888.00 2006-12-27 18:27:54.406 361 18168.39 48.32 52702.86 88888.00 2006-12-27 18:27:54.906 361 18168.42 48.30 52702.83 88888.00 2006-12-27 18:27:55.406 361 18168.43 48.28 52702.90 88888.00 2006-12-27 18:27:55.906 361 18168.33 48.32 52702.82 88888.00 2006-12-27 18:27:56.406 361 18168.46 48.29 52702.82 88888.00 2006-12-27 18:27:56.906 361 18168.40 48.28 52702.81 88888.00 2006-12-27 18:27:57.406 361 18168.32 48.23 52702.83 88888.00 2006-12-27 18:27:57.906 361 18168.42 48.29 52702.79 88888.00 2006-12-27 18:27:58.406 361 18168.47 48.26 52702.90 88888.00 2006-12-27 18:27:58.906 361 18168.52 48.29 52703.00 88888.00 2006-12-27 18:27:59.406 361 18168.40 48.35 52702.97 88888.00 2006-12-27 18:27:59.906 361 18168.25 48.31 52702.96 88888.00 2006-12-27 18:28:00.406 361 18168.26 48.28 52703.01 88888.00 2006-12-27 18:28:00.906 361 18168.40 48.30 52702.94 88888.00 2006-12-27 18:28:01.406 361 18168.45 48.26 52702.85 88888.00 2006-12-27 18:28:01.906 361 18168.43 48.23 52702.84 88888.00 2006-12-27 18:28:02.406 361 18168.49 48.23 52702.83 88888.00 2006-12-27 18:28:02.906 361 18168.56 48.26 52702.94 88888.00 2006-12-27 18:28:03.406 361 18168.51 48.31 52702.86 88888.00 2006-12-27 18:28:03.906 361 18168.43 48.31 52702.87 88888.00 2006-12-27 18:28:04.406 361 18168.35 48.24 52702.90 88888.00 2006-12-27 18:28:04.906 361 18168.45 48.31 52702.94 88888.00 2006-12-27 18:28:05.406 361 18168.46 48.29 52702.88 88888.00 2006-12-27 18:28:05.906 361 18168.51 48.24 52702.93 88888.00 2006-12-27 18:28:06.406 361 18168.53 48.30 52702.83 88888.00 2006-12-27 18:28:06.906 361 18168.57 48.34 52702.81 88888.00 2006-12-27 18:28:07.406 361 18168.64 48.35 52702.75 88888.00 2006-12-27 18:28:07.906 361 18168.75 48.32 52702.73 88888.00 2006-12-27 18:28:08.406 361 18168.83 48.41 52702.82 88888.00 2006-12-27 18:28:08.906 361 18168.81 48.46 52702.79 88888.00 2006-12-27 18:28:09.406 361 18168.85 48.44 52702.79 88888.00 2006-12-27 18:28:09.906 361 18168.73 48.42 52702.83 88888.00 2006-12-27 18:28:10.406 361 18168.64 48.45 52702.79 88888.00 2006-12-27 18:28:10.906 361 18168.48 48.49 52702.82 88888.00 2006-12-27 18:28:11.406 361 18168.43 48.51 52702.79 88888.00 2006-12-27 18:28:11.906 361 18168.46 48.55 52702.91 88888.00 2006-12-27 18:28:12.406 361 18168.41 48.59 52702.94 88888.00 2006-12-27 18:28:12.906 361 18168.58 48.57 52702.86 88888.00 2006-12-27 18:28:13.406 361 18168.74 48.63 52702.79 88888.00 2006-12-27 18:28:13.906 361 18168.57 48.64 52702.78 88888.00 2006-12-27 18:28:14.406 361 18168.58 48.68 52702.76 88888.00 2006-12-27 18:28:14.906 361 18168.64 48.71 52702.81 88888.00 2006-12-27 18:28:15.406 361 18168.73 48.73 52702.86 88888.00 2006-12-27 18:28:15.906 361 18168.72 48.81 52702.90 88888.00 2006-12-27 18:28:16.406 361 18168.67 48.87 52702.95 88888.00 2006-12-27 18:28:16.906 361 18168.82 48.80 52702.88 88888.00 2006-12-27 18:28:17.406 361 18168.83 48.79 52702.90 88888.00 2006-12-27 18:28:17.906 361 18168.78 48.74 52702.97 88888.00 2006-12-27 18:28:18.406 361 18168.76 48.69 52702.93 88888.00 2006-12-27 18:28:18.906 361 18168.83 48.72 52702.78 88888.00 2006-12-27 18:28:19.406 361 18168.82 48.75 52702.79 88888.00 2006-12-27 18:28:19.906 361 18168.78 48.78 52702.84 88888.00 2006-12-27 18:28:20.406 361 18168.83 48.81 52702.84 88888.00 2006-12-27 18:28:20.906 361 18168.76 48.88 52702.91 88888.00 2006-12-27 18:28:21.406 361 18168.64 48.95 52702.87 88888.00 2006-12-27 18:28:21.906 361 18168.73 48.92 52702.89 88888.00 2006-12-27 18:28:22.406 361 18168.69 48.88 52702.96 88888.00 2006-12-27 18:28:22.906 361 18168.60 48.85 52702.96 88888.00 2006-12-27 18:28:23.406 361 18168.58 48.90 52702.84 88888.00 2006-12-27 18:28:23.906 361 18168.73 48.89 52702.76 88888.00 2006-12-27 18:28:24.406 361 18168.74 48.86 52702.73 88888.00 2006-12-27 18:28:24.906 361 18168.74 48.76 52702.78 88888.00 2006-12-27 18:28:25.406 361 18168.73 48.75 52702.76 88888.00 2006-12-27 18:28:25.906 361 18168.75 48.77 52702.75 88888.00 2006-12-27 18:28:26.406 361 18168.83 48.68 52702.87 88888.00 2006-12-27 18:28:26.906 361 18168.73 48.64 52702.95 88888.00 2006-12-27 18:28:27.406 361 18168.94 48.63 52702.88 88888.00 2006-12-27 18:28:27.906 361 18168.92 48.62 52702.77 88888.00 2006-12-27 18:28:28.406 361 18168.84 48.62 52702.73 88888.00 2006-12-27 18:28:28.906 361 18168.91 48.63 52702.81 88888.00 2006-12-27 18:28:29.406 361 18168.92 48.59 52702.91 88888.00 2006-12-27 18:28:29.906 361 18168.95 48.55 52702.89 88888.00 2006-12-27 18:28:30.406 361 18168.95 48.59 52702.94 88888.00 2006-12-27 18:28:30.906 361 18168.89 48.58 52703.00 88888.00 2006-12-27 18:28:31.406 361 18168.85 48.53 52702.90 88888.00 2006-12-27 18:28:31.906 361 18168.81 48.73 52702.78 88888.00 2006-12-27 18:28:32.406 361 18168.82 48.84 52702.81 88888.00 2006-12-27 18:28:32.906 361 18168.93 48.81 52702.90 88888.00 2006-12-27 18:28:33.406 361 18169.07 48.77 52702.90 88888.00 2006-12-27 18:28:33.906 361 18169.09 48.80 52702.87 88888.00 2006-12-27 18:28:34.406 361 18169.04 48.73 52702.94 88888.00 2006-12-27 18:28:34.906 361 18169.04 48.77 52702.96 88888.00 2006-12-27 18:28:35.406 361 18169.06 48.84 52703.00 88888.00 2006-12-27 18:28:35.906 361 18169.06 48.84 52703.08 88888.00 2006-12-27 18:28:36.406 361 18169.11 48.77 52703.05 88888.00 2006-12-27 18:28:36.906 361 18169.06 48.79 52702.90 88888.00 2006-12-27 18:28:37.406 361 18168.76 48.77 52702.84 88888.00 2006-12-27 18:28:37.906 361 18168.74 48.82 52702.83 88888.00 2006-12-27 18:28:38.406 361 18169.03 48.78 52702.81 88888.00 2006-12-27 18:28:38.906 361 18169.12 48.74 52702.81 88888.00 2006-12-27 18:28:39.406 361 18169.16 48.85 52702.81 88888.00 2006-12-27 18:28:39.906 361 18169.15 48.81 52702.76 88888.00 2006-12-27 18:28:40.406 361 18169.11 48.74 52702.65 88888.00 2006-12-27 18:28:40.906 361 18169.11 48.77 52702.53 88888.00 2006-12-27 18:28:41.406 361 18169.14 48.73 52702.52 88888.00 2006-12-27 18:28:41.906 361 18169.12 48.57 52702.55 88888.00 2006-12-27 18:28:42.406 361 18169.17 48.56 52702.50 88888.00 2006-12-27 18:28:42.906 361 18169.22 48.48 52702.58 88888.00 2006-12-27 18:28:43.406 361 18169.14 48.51 52702.73 88888.00 2006-12-27 18:28:43.906 361 18169.21 48.51 52702.75 88888.00 2006-12-27 18:28:44.406 361 18169.36 48.54 52702.62 88888.00 2006-12-27 18:28:44.906 361 18169.33 48.69 52702.59 88888.00 2006-12-27 18:28:45.406 361 18169.36 48.75 52702.65 88888.00 2006-12-27 18:28:45.906 361 18169.30 48.70 52702.72 88888.00 2006-12-27 18:28:46.406 361 18169.27 48.74 52702.61 88888.00 2006-12-27 18:28:46.906 361 18169.30 48.75 52702.67 88888.00 2006-12-27 18:28:47.406 361 18169.35 48.72 52702.65 88888.00 2006-12-27 18:28:47.906 361 18169.41 48.69 52702.74 88888.00 2006-12-27 18:28:48.406 361 18169.41 48.70 52702.66 88888.00 2006-12-27 18:28:48.906 361 18169.47 48.69 52702.60 88888.00 2006-12-27 18:28:49.406 361 18169.43 48.53 52702.60 88888.00 2006-12-27 18:28:49.906 361 18169.34 48.49 52702.64 88888.00 2006-12-27 18:28:50.406 361 18169.45 48.48 52702.67 88888.00 2006-12-27 18:28:50.906 361 18169.48 48.47 52702.77 88888.00 2006-12-27 18:28:51.406 361 18169.47 48.40 52702.71 88888.00 2006-12-27 18:28:51.906 361 18169.52 48.39 52702.65 88888.00 2006-12-27 18:28:52.406 361 18169.54 48.45 52702.62 88888.00 2006-12-27 18:28:52.906 361 18169.66 48.33 52702.60 88888.00 2006-12-27 18:28:53.406 361 18169.71 48.26 52702.72 88888.00 2006-12-27 18:28:53.906 361 18169.72 48.26 52702.71 88888.00 2006-12-27 18:28:54.406 361 18169.73 48.26 52702.75 88888.00 2006-12-27 18:28:54.906 361 18169.68 48.28 52702.74 88888.00 2006-12-27 18:28:55.406 361 18169.60 48.22 52702.67 88888.00 2006-12-27 18:28:55.906 361 18169.58 48.24 52702.67 88888.00 2006-12-27 18:28:56.406 361 18169.71 48.29 52702.71 88888.00 2006-12-27 18:28:56.906 361 18169.76 48.26 52702.70 88888.00 2006-12-27 18:28:57.406 361 18169.80 48.24 52702.58 88888.00 2006-12-27 18:28:57.906 361 18169.71 48.20 52702.62 88888.00 2006-12-27 18:28:58.406 361 18169.73 48.19 52702.64 88888.00 2006-12-27 18:28:58.906 361 18169.81 48.22 52702.71 88888.00 2006-12-27 18:28:59.406 361 18169.85 48.18 52702.72 88888.00 2006-12-27 18:28:59.906 361 18169.59 48.16 52702.63 88888.00 2006-12-27 18:29:00.406 361 18169.50 48.26 52702.66 88888.00 2006-12-27 18:29:00.906 361 18169.49 48.32 52702.62 88888.00 2006-12-27 18:29:01.406 361 18169.49 48.25 52702.71 88888.00 2006-12-27 18:29:01.906 361 18169.47 48.25 52702.71 88888.00 2006-12-27 18:29:02.406 361 18169.51 48.32 52702.73 88888.00 2006-12-27 18:29:02.906 361 18169.57 48.24 52702.70 88888.00 2006-12-27 18:29:03.406 361 18169.94 48.11 52702.78 88888.00 2006-12-27 18:29:03.906 361 18169.94 48.10 52702.81 88888.00 2006-12-27 18:29:04.406 361 18169.97 48.17 52702.81 88888.00 2006-12-27 18:29:04.906 361 18169.97 48.24 52702.82 88888.00 2006-12-27 18:29:05.406 361 18169.91 48.28 52702.83 88888.00 2006-12-27 18:29:05.906 361 18169.97 48.26 52702.75 88888.00 2006-12-27 18:29:06.406 361 18169.90 48.18 52702.69 88888.00 2006-12-27 18:29:06.906 361 18169.95 48.04 52702.62 88888.00 2006-12-27 18:29:07.406 361 18169.80 47.92 52702.55 88888.00 2006-12-27 18:29:07.906 361 18169.73 47.92 52702.58 88888.00 2006-12-27 18:29:08.406 361 18169.63 48.04 52702.70 88888.00 2006-12-27 18:29:08.906 361 18169.56 48.19 52702.69 88888.00 2006-12-27 18:29:09.406 361 18169.63 48.25 52702.67 88888.00 2006-12-27 18:29:09.906 361 18169.55 48.22 52702.77 88888.00 2006-12-27 18:29:10.406 361 18169.45 48.18 52702.84 88888.00 2006-12-27 18:29:10.906 361 18169.50 48.19 52702.91 88888.00 2006-12-27 18:29:11.406 361 18169.67 48.14 52702.93 88888.00 2006-12-27 18:29:11.906 361 18169.78 48.14 52702.87 88888.00 2006-12-27 18:29:12.406 361 18169.85 48.12 52702.82 88888.00 2006-12-27 18:29:12.906 361 18169.95 48.12 52702.93 88888.00 2006-12-27 18:29:13.406 361 18169.73 48.17 52702.91 88888.00 2006-12-27 18:29:13.906 361 18169.66 48.17 52702.77 88888.00 2006-12-27 18:29:14.406 361 18169.66 48.18 52702.75 88888.00 2006-12-27 18:29:14.906 361 18169.66 48.22 52702.78 88888.00 2006-12-27 18:29:15.406 361 18169.58 48.21 52702.79 88888.00 2006-12-27 18:29:15.906 361 18169.61 48.30 52702.82 88888.00 2006-12-27 18:29:16.406 361 18169.60 48.23 52702.83 88888.00 2006-12-27 18:29:16.906 361 18169.70 48.03 52702.78 88888.00 2006-12-27 18:29:17.406 361 18169.65 47.98 52702.89 88888.00 2006-12-27 18:29:17.906 361 18169.74 47.97 52702.97 88888.00 2006-12-27 18:29:18.406 361 18169.76 48.08 52702.94 88888.00 2006-12-27 18:29:18.906 361 18169.81 48.10 52702.95 88888.00 2006-12-27 18:29:19.406 361 18169.82 48.09 52702.96 88888.00 2006-12-27 18:29:19.906 361 18169.88 48.08 52703.00 88888.00 2006-12-27 18:29:20.406 361 18169.67 48.15 52702.94 88888.00 2006-12-27 18:29:20.906 361 18169.47 48.17 52702.89 88888.00 2006-12-27 18:29:21.406 361 18169.49 48.23 52702.87 88888.00 2006-12-27 18:29:21.906 361 18169.56 48.32 52702.81 88888.00 2006-12-27 18:29:22.406 361 18169.45 48.31 52702.85 88888.00 2006-12-27 18:29:22.906 361 18169.58 48.30 52702.86 88888.00 2006-12-27 18:29:23.406 361 18169.63 48.34 52702.82 88888.00 2006-12-27 18:29:23.906 361 18169.54 48.34 52702.82 88888.00 2006-12-27 18:29:24.406 361 18169.66 48.26 52702.90 88888.00 2006-12-27 18:29:24.906 361 18169.73 48.24 52702.95 88888.00 2006-12-27 18:29:25.406 361 18169.80 48.33 52703.01 88888.00 2006-12-27 18:29:25.906 361 18169.76 48.41 52702.96 88888.00 2006-12-27 18:29:26.406 361 18169.72 48.38 52702.88 88888.00 2006-12-27 18:29:26.906 361 18169.70 48.48 52703.04 88888.00 2006-12-27 18:29:27.406 361 18169.71 48.52 52703.01 88888.00 2006-12-27 18:29:27.906 361 18169.77 48.56 52703.04 88888.00 2006-12-27 18:29:28.406 361 18169.76 48.52 52702.95 88888.00 2006-12-27 18:29:28.906 361 18169.71 48.51 52702.98 88888.00 2006-12-27 18:29:29.406 361 18169.70 48.49 52703.01 88888.00 2006-12-27 18:29:29.906 361 18169.65 48.48 52703.07 88888.00 2006-12-27 18:29:30.406 361 18169.65 48.70 52703.05 88888.00 2006-12-27 18:29:30.906 361 18169.74 48.73 52703.06 88888.00 2006-12-27 18:29:31.406 361 18169.82 48.72 52702.99 88888.00 2006-12-27 18:29:31.906 361 18169.72 48.79 52702.94 88888.00 2006-12-27 18:29:32.406 361 18169.78 48.87 52702.97 88888.00 2006-12-27 18:29:32.906 361 18169.71 48.87 52703.04 88888.00 2006-12-27 18:29:33.406 361 18169.47 48.92 52703.07 88888.00 2006-12-27 18:29:33.906 361 18169.46 49.00 52703.05 88888.00 2006-12-27 18:29:34.406 361 18169.71 48.95 52703.08 88888.00 2006-12-27 18:29:34.906 361 18169.78 48.90 52703.07 88888.00 2006-12-27 18:29:35.406 361 18169.72 48.94 52703.13 88888.00 2006-12-27 18:29:35.906 361 18169.77 48.79 52703.02 88888.00 2006-12-27 18:29:36.406 361 18169.84 48.68 52703.06 88888.00 2006-12-27 18:29:36.906 361 18169.89 48.73 52703.01 88888.00 2006-12-27 18:29:37.406 361 18169.81 48.74 52703.00 88888.00 2006-12-27 18:29:37.906 361 18169.82 48.75 52703.05 88888.00 2006-12-27 18:29:38.406 361 18169.76 48.76 52703.14 88888.00 2006-12-27 18:29:38.906 361 18169.76 48.80 52703.21 88888.00 2006-12-27 18:29:39.406 361 18169.82 48.74 52703.18 88888.00 2006-12-27 18:29:39.906 361 18169.82 48.80 52703.13 88888.00 2006-12-27 18:29:40.406 361 18169.89 48.83 52703.28 88888.00 2006-12-27 18:29:40.906 361 18170.03 48.76 52703.19 88888.00 2006-12-27 18:29:41.406 361 18169.95 48.68 52703.02 88888.00 2006-12-27 18:29:41.906 361 18169.79 48.74 52703.01 88888.00 2006-12-27 18:29:42.406 361 18169.74 48.82 52703.09 88888.00 2006-12-27 18:29:42.906 361 18169.94 48.78 52703.09 88888.00 2006-12-27 18:29:43.406 361 18169.99 48.75 52703.19 88888.00 2006-12-27 18:29:43.906 361 18170.11 48.78 52703.18 88888.00 2006-12-27 18:29:44.406 361 18170.06 48.79 52703.20 88888.00 2006-12-27 18:29:44.906 361 18169.82 48.79 52703.17 88888.00 2006-12-27 18:29:45.406 361 18169.77 48.78 52703.22 88888.00 2006-12-27 18:29:45.906 361 18169.79 48.83 52703.17 88888.00 2006-12-27 18:29:46.406 361 18169.87 48.84 52703.06 88888.00 2006-12-27 18:29:46.906 361 18169.92 48.84 52703.08 88888.00 2006-12-27 18:29:47.406 361 18169.93 48.87 52703.14 88888.00 2006-12-27 18:29:47.906 361 18169.98 48.94 52703.17 88888.00 2006-12-27 18:29:48.406 361 18169.74 48.95 52703.11 88888.00 2006-12-27 18:29:48.906 361 18169.70 48.94 52703.18 88888.00 2006-12-27 18:29:49.406 361 18169.68 48.96 52703.20 88888.00 2006-12-27 18:29:49.906 361 18169.76 49.00 52703.13 88888.00 2006-12-27 18:29:50.406 361 18169.73 48.92 52703.00 88888.00 2006-12-27 18:29:50.906 361 18169.69 48.91 52703.04 88888.00 2006-12-27 18:29:51.406 361 18169.65 49.06 52703.13 88888.00 2006-12-27 18:29:51.906 361 18169.69 49.23 52703.18 88888.00 2006-12-27 18:29:52.406 361 18169.70 49.31 52703.22 88888.00 2006-12-27 18:29:52.906 361 18169.73 49.35 52703.24 88888.00 2006-12-27 18:29:53.406 361 18169.65 49.33 52703.20 88888.00 2006-12-27 18:29:53.906 361 18169.60 49.28 52703.13 88888.00 2006-12-27 18:29:54.406 361 18169.56 49.32 52703.16 88888.00 2006-12-27 18:29:54.906 361 18169.62 49.30 52703.10 88888.00 2006-12-27 18:29:55.406 361 18169.77 49.28 52703.07 88888.00 2006-12-27 18:29:55.906 361 18169.93 49.20 52703.06 88888.00 2006-12-27 18:29:56.406 361 18169.99 49.19 52703.04 88888.00 2006-12-27 18:29:56.906 361 18169.81 49.24 52703.00 88888.00 2006-12-27 18:29:57.406 361 18169.93 49.32 52703.04 88888.00 2006-12-27 18:29:57.906 361 18170.09 49.35 52703.16 88888.00 2006-12-27 18:29:58.406 361 18170.14 49.33 52703.06 88888.00 2006-12-27 18:29:58.906 361 18170.16 49.34 52703.12 88888.00 2006-12-27 18:29:59.406 361 18170.14 49.30 52703.16 88888.00 2006-12-27 18:29:59.906 361 18170.09 49.30 52703.04 88888.00 2006-12-27 18:30:00.406 361 18169.97 49.24 52703.14 88888.00 2006-12-27 18:30:00.906 361 18169.94 49.17 52703.08 88888.00 2006-12-27 18:30:01.406 361 18169.91 49.15 52703.09 88888.00 2006-12-27 18:30:01.906 361 18169.93 49.09 52703.12 88888.00 2006-12-27 18:30:02.406 361 18169.98 49.07 52703.10 88888.00 2006-12-27 18:30:02.906 361 18170.00 49.04 52703.13 88888.00 2006-12-27 18:30:03.406 361 18169.91 49.02 52703.18 88888.00 2006-12-27 18:30:03.906 361 18169.91 49.04 52703.10 88888.00 2006-12-27 18:30:04.406 361 18169.98 49.02 52703.01 88888.00 2006-12-27 18:30:04.906 361 18169.90 49.01 52702.98 88888.00 2006-12-27 18:30:05.406 361 18169.80 48.92 52703.12 88888.00 2006-12-27 18:30:05.906 361 18169.82 48.85 52703.12 88888.00 2006-12-27 18:30:06.406 361 18169.88 48.89 52703.08 88888.00 2006-12-27 18:30:06.906 361 18169.98 48.94 52703.21 88888.00 2006-12-27 18:30:07.406 361 18170.10 48.98 52703.07 88888.00 2006-12-27 18:30:07.906 361 18170.06 48.99 52703.02 88888.00 2006-12-27 18:30:08.406 361 18170.12 48.96 52703.01 88888.00 2006-12-27 18:30:08.906 361 18169.95 48.84 52703.01 88888.00 2006-12-27 18:30:09.406 361 18170.03 48.77 52702.96 88888.00 2006-12-27 18:30:09.906 361 18169.90 48.90 52703.05 88888.00 2006-12-27 18:30:10.406 361 18169.83 48.96 52702.98 88888.00 2006-12-27 18:30:10.906 361 18169.90 48.89 52702.89 88888.00 2006-12-27 18:30:11.406 361 18170.06 48.94 52703.01 88888.00 2006-12-27 18:30:11.906 361 18170.10 48.88 52703.12 88888.00 2006-12-27 18:30:12.406 361 18170.03 48.96 52703.19 88888.00 2006-12-27 18:30:12.906 361 18170.03 49.09 52703.23 88888.00 2006-12-27 18:30:13.406 361 18170.06 49.11 52703.25 88888.00 2006-12-27 18:30:13.906 361 18170.04 49.10 52703.23 88888.00 2006-12-27 18:30:14.406 361 18170.06 49.07 52703.32 88888.00 2006-12-27 18:30:14.906 361 18169.90 49.03 52703.25 88888.00 2006-12-27 18:30:15.406 361 18169.84 48.97 52703.14 88888.00 2006-12-27 18:30:15.906 361 18169.91 48.97 52703.12 88888.00 2006-12-27 18:30:16.406 361 18169.87 48.95 52703.25 88888.00 2006-12-27 18:30:16.906 361 18169.79 48.89 52703.31 88888.00 2006-12-27 18:30:17.406 361 18169.81 48.89 52703.27 88888.00 2006-12-27 18:30:17.906 361 18169.80 48.95 52703.22 88888.00 2006-12-27 18:30:18.406 361 18169.85 49.03 52703.23 88888.00 2006-12-27 18:30:18.906 361 18169.91 49.05 52703.21 88888.00 2006-12-27 18:30:19.406 361 18170.00 49.08 52703.14 88888.00 2006-12-27 18:30:19.906 361 18170.10 49.02 52703.18 88888.00 2006-12-27 18:30:20.406 361 18170.12 49.00 52703.16 88888.00 2006-12-27 18:30:20.906 361 18169.94 49.04 52703.22 88888.00 2006-12-27 18:30:21.406 361 18169.72 49.01 52703.18 88888.00 2006-12-27 18:30:21.906 361 18170.04 49.00 52703.14 88888.00 2006-12-27 18:30:22.406 361 18170.02 49.07 52703.14 88888.00 2006-12-27 18:30:22.906 361 18170.03 49.09 52703.16 88888.00 2006-12-27 18:30:23.406 361 18170.08 49.17 52703.14 88888.00 2006-12-27 18:30:23.906 361 18170.12 49.15 52703.04 88888.00 2006-12-27 18:30:24.406 361 18170.05 49.12 52703.01 88888.00 2006-12-27 18:30:24.906 361 18170.02 49.10 52703.08 88888.00 2006-12-27 18:30:25.406 361 18169.98 49.16 52703.21 88888.00 2006-12-27 18:30:25.906 361 18170.04 49.21 52703.28 88888.00 2006-12-27 18:30:26.406 361 18170.05 49.14 52703.24 88888.00 2006-12-27 18:30:26.906 361 18170.08 49.14 52703.17 88888.00 2006-12-27 18:30:27.406 361 18170.06 49.18 52703.16 88888.00 2006-12-27 18:30:27.906 361 18170.16 49.19 52703.12 88888.00 2006-12-27 18:30:28.406 361 18170.26 49.28 52703.17 88888.00 2006-12-27 18:30:28.906 361 18170.32 49.21 52703.16 88888.00 2006-12-27 18:30:29.406 361 18170.23 49.24 52703.02 88888.00 2006-12-27 18:30:29.906 361 18170.23 49.19 52702.95 88888.00 2006-12-27 18:30:30.406 361 18170.30 49.26 52703.00 88888.00 2006-12-27 18:30:30.906 361 18170.33 49.41 52702.97 88888.00 2006-12-27 18:30:31.406 361 18170.21 49.44 52702.97 88888.00 2006-12-27 18:30:31.906 361 18170.26 49.39 52702.89 88888.00 2006-12-27 18:30:32.406 361 18170.37 49.41 52703.04 88888.00 2006-12-27 18:30:32.906 361 18170.43 49.45 52703.12 88888.00 2006-12-27 18:30:33.406 361 18170.45 49.50 52703.17 88888.00 2006-12-27 18:30:33.906 361 18170.41 49.57 52703.19 88888.00 2006-12-27 18:30:34.406 361 18170.41 49.64 52703.10 88888.00 2006-12-27 18:30:34.906 361 18170.49 49.59 52703.06 88888.00 2006-12-27 18:30:35.406 361 18170.70 49.49 52703.10 88888.00 2006-12-27 18:30:35.906 361 18170.71 49.42 52703.07 88888.00 2006-12-27 18:30:36.406 361 18170.61 49.45 52703.09 88888.00 2006-12-27 18:30:36.906 361 18170.61 49.51 52702.96 88888.00 2006-12-27 18:30:37.406 361 18170.47 49.54 52702.95 88888.00 2006-12-27 18:30:37.906 361 18170.58 49.62 52703.01 88888.00 2006-12-27 18:30:38.406 361 18170.63 49.59 52702.90 88888.00 2006-12-27 18:30:38.906 361 18170.75 49.57 52702.89 88888.00 2006-12-27 18:30:39.406 361 18170.75 49.61 52703.11 88888.00 2006-12-27 18:30:39.906 361 18170.82 49.64 52703.21 88888.00 2006-12-27 18:30:40.406 361 18170.77 49.65 52703.09 88888.00 2006-12-27 18:30:40.906 361 18170.73 49.61 52703.11 88888.00 2006-12-27 18:30:41.406 361 18170.60 49.64 52703.10 88888.00 2006-12-27 18:30:41.906 361 18170.47 49.65 52703.08 88888.00 2006-12-27 18:30:42.406 361 18170.55 49.64 52703.11 88888.00 2006-12-27 18:30:42.906 361 18170.78 49.68 52703.12 88888.00 2006-12-27 18:30:43.406 361 18170.71 49.75 52703.10 88888.00 2006-12-27 18:30:43.906 361 18170.74 49.62 52703.10 88888.00 2006-12-27 18:30:44.403 361 18170.79 49.51 52703.10 88888.00 2006-12-27 18:30:44.903 361 18170.92 49.54 52702.98 88888.00 2006-12-27 18:30:45.403 361 18170.90 49.57 52702.91 88888.00 2006-12-27 18:30:45.903 361 18170.88 49.55 52703.00 88888.00 2006-12-27 18:30:46.403 361 18171.03 49.55 52702.95 88888.00 2006-12-27 18:30:46.903 361 18171.00 49.55 52702.99 88888.00 2006-12-27 18:30:47.403 361 18171.06 49.47 52703.02 88888.00 2006-12-27 18:30:47.903 361 18170.97 49.43 52703.11 88888.00 2006-12-27 18:30:48.403 361 18171.00 49.40 52703.02 88888.00 2006-12-27 18:30:48.903 361 18171.08 49.28 52702.99 88888.00 2006-12-27 18:30:49.403 361 18171.01 49.32 52702.98 88888.00 2006-12-27 18:30:49.903 361 18170.98 49.35 52702.97 88888.00 2006-12-27 18:30:50.403 361 18171.13 49.35 52702.96 88888.00 2006-12-27 18:30:50.903 361 18171.17 49.34 52702.90 88888.00 2006-12-27 18:30:51.403 361 18171.00 49.22 52702.97 88888.00 2006-12-27 18:30:51.903 361 18171.01 49.19 52702.95 88888.00 2006-12-27 18:30:52.403 361 18170.96 49.21 52702.87 88888.00 2006-12-27 18:30:52.903 361 18170.97 49.11 52702.83 88888.00 2006-12-27 18:30:53.403 361 18171.01 49.03 52702.77 88888.00 2006-12-27 18:30:53.903 361 18171.02 49.19 52702.87 88888.00 2006-12-27 18:30:54.403 361 18171.11 49.14 52702.98 88888.00 2006-12-27 18:30:54.903 361 18171.20 49.16 52703.04 88888.00 2006-12-27 18:30:55.403 361 18171.20 49.18 52703.05 88888.00 2006-12-27 18:30:55.903 361 18171.13 49.17 52703.14 88888.00 2006-12-27 18:30:56.403 361 18171.17 49.16 52703.12 88888.00 2006-12-27 18:30:56.903 361 18171.18 49.12 52702.95 88888.00 2006-12-27 18:30:57.403 361 18171.11 48.92 52702.85 88888.00 2006-12-27 18:30:57.903 361 18170.88 48.78 52702.97 88888.00 2006-12-27 18:30:58.403 361 18170.89 48.91 52702.96 88888.00 2006-12-27 18:30:58.903 361 18170.96 49.15 52702.85 88888.00 2006-12-27 18:30:59.403 361 18171.10 49.21 52702.88 88888.00 2006-12-27 18:30:59.903 361 18171.07 49.18 52702.97 88888.00 2006-12-27 18:31:00.403 361 18171.02 49.21 52702.94 88888.00 2006-12-27 18:31:00.903 361 18171.13 49.26 52702.90 88888.00 2006-12-27 18:31:01.403 361 18171.13 49.19 52702.89 88888.00 2006-12-27 18:31:01.903 361 18171.18 49.21 52702.93 88888.00 2006-12-27 18:31:02.403 361 18171.19 49.26 52702.93 88888.00 2006-12-27 18:31:02.903 361 18171.06 49.29 52702.78 88888.00 2006-12-27 18:31:03.403 361 18171.03 49.29 52702.83 88888.00 2006-12-27 18:31:03.903 361 18171.00 49.25 52702.88 88888.00 2006-12-27 18:31:04.403 361 18171.01 49.21 52703.01 88888.00 2006-12-27 18:31:04.903 361 18171.15 49.24 52702.90 88888.00 2006-12-27 18:31:05.403 361 18171.22 49.26 52702.95 88888.00 2006-12-27 18:31:05.903 361 18171.14 49.33 52702.99 88888.00 2006-12-27 18:31:06.403 361 18171.12 49.33 52702.93 88888.00 2006-12-27 18:31:06.903 361 18171.17 49.40 52702.97 88888.00 2006-12-27 18:31:07.403 361 18171.23 49.41 52702.99 88888.00 2006-12-27 18:31:07.903 361 18171.10 49.41 52703.07 88888.00 2006-12-27 18:31:08.403 361 18170.93 49.39 52703.10 88888.00 2006-12-27 18:31:08.903 361 18171.03 49.39 52703.12 88888.00 2006-12-27 18:31:09.403 361 18171.17 49.47 52703.07 88888.00 2006-12-27 18:31:09.903 361 18171.14 49.54 52703.02 88888.00 2006-12-27 18:31:10.403 361 18171.24 49.48 52703.10 88888.00 2006-12-27 18:31:10.903 361 18171.17 49.35 52702.97 88888.00 2006-12-27 18:31:11.403 361 18171.01 49.34 52702.97 88888.00 2006-12-27 18:31:11.903 361 18171.06 49.29 52702.99 88888.00 2006-12-27 18:31:12.403 361 18171.28 49.29 52702.97 88888.00 2006-12-27 18:31:12.903 361 18171.37 49.33 52702.86 88888.00 2006-12-27 18:31:13.403 361 18171.29 49.30 52702.78 88888.00 2006-12-27 18:31:13.903 361 18171.32 49.30 52702.82 88888.00 2006-12-27 18:31:14.403 361 18171.36 49.22 52702.75 88888.00 2006-12-27 18:31:14.903 361 18171.41 49.18 52702.81 88888.00 2006-12-27 18:31:15.403 361 18171.32 49.25 52702.89 88888.00 2006-12-27 18:31:15.903 361 18171.34 49.23 52702.83 88888.00 2006-12-27 18:31:16.403 361 18171.36 49.23 52702.72 88888.00 2006-12-27 18:31:16.903 361 18171.45 49.20 52702.81 88888.00 2006-12-27 18:31:17.403 361 18171.47 49.17 52702.85 88888.00 2006-12-27 18:31:17.903 361 18171.43 49.17 52702.83 88888.00 2006-12-27 18:31:18.403 361 18171.45 49.13 52702.76 88888.00 2006-12-27 18:31:18.903 361 18171.46 49.08 52702.75 88888.00 2006-12-27 18:31:19.403 361 18171.33 49.09 52702.85 88888.00 2006-12-27 18:31:19.903 361 18171.51 48.97 52702.85 88888.00 2006-12-27 18:31:20.403 361 18171.58 48.97 52702.85 88888.00 2006-12-27 18:31:20.903 361 18171.57 49.20 52702.84 88888.00 2006-12-27 18:31:21.403 361 18171.65 49.21 52702.88 88888.00 2006-12-27 18:31:21.903 361 18171.66 49.15 52702.93 88888.00 2006-12-27 18:31:22.403 361 18171.67 49.13 52702.89 88888.00 2006-12-27 18:31:22.903 361 18171.76 49.06 52702.95 88888.00 2006-12-27 18:31:23.403 361 18171.78 49.03 52702.84 88888.00 2006-12-27 18:31:23.903 361 18171.78 49.14 52702.83 88888.00 2006-12-27 18:31:24.403 361 18171.77 49.12 52702.83 88888.00 2006-12-27 18:31:24.903 361 18171.87 49.13 52702.86 88888.00 2006-12-27 18:31:25.403 361 18171.85 49.13 52702.93 88888.00 2006-12-27 18:31:25.903 361 18171.82 49.11 52702.94 88888.00 2006-12-27 18:31:26.403 361 18171.77 49.19 52702.96 88888.00 2006-12-27 18:31:26.903 361 18171.83 49.30 52702.88 88888.00 2006-12-27 18:31:27.403 361 18171.71 49.20 52702.84 88888.00 2006-12-27 18:31:27.903 361 18171.51 49.19 52702.94 88888.00 2006-12-27 18:31:28.403 361 18171.51 49.25 52703.00 88888.00 2006-12-27 18:31:28.903 361 18171.40 49.33 52702.91 88888.00 2006-12-27 18:31:29.403 361 18171.44 49.37 52702.97 88888.00 2006-12-27 18:31:29.903 361 18171.67 49.37 52703.11 88888.00 2006-12-27 18:31:30.403 361 18171.85 49.39 52703.13 88888.00 2006-12-27 18:31:30.903 361 18171.82 49.46 52702.98 88888.00 2006-12-27 18:31:31.403 361 18171.75 49.32 52703.02 88888.00 2006-12-27 18:31:31.903 361 18171.67 49.26 52703.09 88888.00 2006-12-27 18:31:32.403 361 18171.61 49.47 52703.05 88888.00 2006-12-27 18:31:32.903 361 18171.65 49.59 52703.02 88888.00 2006-12-27 18:31:33.403 361 18171.67 49.50 52703.05 88888.00 2006-12-27 18:31:33.903 361 18171.53 49.39 52702.97 88888.00 2006-12-27 18:31:34.403 361 18171.40 49.44 52702.93 88888.00 2006-12-27 18:31:34.903 361 18171.39 49.46 52702.96 88888.00 2006-12-27 18:31:35.403 361 18171.39 49.50 52703.01 88888.00 2006-12-27 18:31:35.903 361 18171.35 49.58 52703.01 88888.00 2006-12-27 18:31:36.403 361 18171.45 49.56 52703.08 88888.00 2006-12-27 18:31:36.903 361 18171.50 49.54 52702.98 88888.00 2006-12-27 18:31:37.403 361 18171.58 49.48 52703.10 88888.00 2006-12-27 18:31:37.903 361 18171.55 49.47 52703.18 88888.00 2006-12-27 18:31:38.403 361 18171.46 49.46 52703.13 88888.00 2006-12-27 18:31:38.903 361 18171.56 49.50 52703.13 88888.00 2006-12-27 18:31:39.403 361 18171.50 49.50 52703.12 88888.00 2006-12-27 18:31:39.903 361 18171.36 49.64 52703.05 88888.00 2006-12-27 18:31:40.403 361 18171.37 49.61 52702.97 88888.00 2006-12-27 18:31:40.903 361 18171.39 49.54 52703.00 88888.00 2006-12-27 18:31:41.403 361 18171.40 49.49 52702.98 88888.00 2006-12-27 18:31:41.903 361 18171.43 49.58 52703.05 88888.00 2006-12-27 18:31:42.403 361 18171.49 49.59 52703.10 88888.00 2006-12-27 18:31:42.903 361 18171.29 49.64 52703.01 88888.00 2006-12-27 18:31:43.403 361 18171.19 49.61 52702.99 88888.00 2006-12-27 18:31:43.903 361 18171.49 49.61 52703.00 88888.00 2006-12-27 18:31:44.403 361 18171.43 49.61 52702.96 88888.00 2006-12-27 18:31:44.903 361 18171.32 49.68 52703.11 88888.00 2006-12-27 18:31:45.403 361 18171.43 49.67 52703.20 88888.00 2006-12-27 18:31:45.903 361 18171.53 49.59 52703.02 88888.00 2006-12-27 18:31:46.403 361 18171.58 49.62 52703.00 88888.00 2006-12-27 18:31:46.903 361 18171.55 49.64 52702.87 88888.00 2006-12-27 18:31:47.403 361 18171.53 49.65 52702.88 88888.00 2006-12-27 18:31:47.903 361 18171.57 49.65 52702.96 88888.00 2006-12-27 18:31:48.403 361 18171.49 49.56 52702.96 88888.00 2006-12-27 18:31:48.903 361 18171.43 49.66 52703.06 88888.00 2006-12-27 18:31:49.403 361 18171.36 49.70 52703.02 88888.00 2006-12-27 18:31:49.903 361 18171.31 49.66 52702.96 88888.00 2006-12-27 18:31:50.403 361 18171.30 49.65 52703.06 88888.00 2006-12-27 18:31:50.903 361 18171.54 49.67 52703.07 88888.00 2006-12-27 18:31:51.403 361 18171.66 49.67 52702.96 88888.00 2006-12-27 18:31:51.903 361 18171.73 49.61 52702.96 88888.00 2006-12-27 18:31:52.403 361 18171.67 49.55 52703.00 88888.00 2006-12-27 18:31:52.903 361 18171.63 49.55 52702.97 88888.00 2006-12-27 18:31:53.403 361 18171.56 49.53 52703.05 88888.00 2006-12-27 18:31:53.903 361 18171.63 49.53 52703.01 88888.00 2006-12-27 18:31:54.403 361 18171.72 49.59 52703.05 88888.00 2006-12-27 18:31:54.903 361 18171.79 49.70 52703.13 88888.00 2006-12-27 18:31:55.403 361 18171.76 49.69 52703.01 88888.00 2006-12-27 18:31:55.903 361 18171.78 49.69 52703.01 88888.00 2006-12-27 18:31:56.403 361 18171.90 49.66 52702.94 88888.00 2006-12-27 18:31:56.903 361 18171.78 49.72 52702.97 88888.00 2006-12-27 18:31:57.403 361 18171.65 49.82 52703.18 88888.00 2006-12-27 18:31:57.903 361 18171.65 49.78 52703.20 88888.00 2006-12-27 18:31:58.403 361 18171.67 49.84 52703.10 88888.00 2006-12-27 18:31:58.903 361 18171.66 49.87 52703.17 88888.00 2006-12-27 18:31:59.403 361 18171.41 49.84 52703.16 88888.00 2006-12-27 18:31:59.903 361 18171.19 49.81 52703.14 88888.00 2006-12-27 18:32:00.403 361 18171.43 49.74 52703.21 88888.00 2006-12-27 18:32:00.903 361 18171.53 49.68 52703.29 88888.00 2006-12-27 18:32:01.403 361 18171.47 49.65 52703.44 88888.00 2006-12-27 18:32:01.903 361 18171.55 49.69 52703.43 88888.00 2006-12-27 18:32:02.403 361 18171.47 49.70 52703.36 88888.00 2006-12-27 18:32:02.903 361 18171.41 49.65 52703.31 88888.00 2006-12-27 18:32:03.403 361 18171.13 49.69 52703.32 88888.00 2006-12-27 18:32:03.903 361 18171.06 49.77 52703.27 88888.00 2006-12-27 18:32:04.403 361 18171.19 49.79 52703.22 88888.00 2006-12-27 18:32:04.903 361 18171.39 49.80 52703.28 88888.00 2006-12-27 18:32:05.403 361 18171.40 49.72 52703.35 88888.00 2006-12-27 18:32:05.903 361 18171.50 49.72 52703.27 88888.00 2006-12-27 18:32:06.403 361 18171.55 49.78 52703.27 88888.00 2006-12-27 18:32:06.903 361 18171.55 49.77 52703.31 88888.00 2006-12-27 18:32:07.403 361 18171.53 49.74 52703.28 88888.00 2006-12-27 18:32:07.903 361 18171.57 49.79 52703.21 88888.00 2006-12-27 18:32:08.403 361 18171.47 49.86 52703.32 88888.00 2006-12-27 18:32:08.903 361 18171.29 49.88 52703.30 88888.00 2006-12-27 18:32:09.403 361 18171.28 49.81 52703.35 88888.00 2006-12-27 18:32:09.903 361 18171.23 49.52 52703.47 88888.00 2006-12-27 18:32:10.403 361 18171.14 49.51 52703.55 88888.00 2006-12-27 18:32:10.903 361 18171.11 49.52 52703.49 88888.00 2006-12-27 18:32:11.403 361 18170.98 49.48 52703.44 88888.00 2006-12-27 18:32:11.903 361 18171.12 49.57 52703.40 88888.00 2006-12-27 18:32:12.403 361 18171.12 49.51 52703.48 88888.00 2006-12-27 18:32:12.903 361 18171.20 49.56 52703.56 88888.00 2006-12-27 18:32:13.403 361 18171.31 49.79 52703.54 88888.00 2006-12-27 18:32:13.903 361 18171.30 49.97 52703.47 88888.00 2006-12-27 18:32:14.403 361 18171.34 49.98 52703.47 88888.00 2006-12-27 18:32:14.903 361 18171.31 49.91 52703.32 88888.00 2006-12-27 18:32:15.403 361 18171.25 49.87 52703.31 88888.00 2006-12-27 18:32:15.903 361 18171.36 49.85 52703.31 88888.00 2006-12-27 18:32:16.403 361 18171.43 49.84 52703.28 88888.00 2006-12-27 18:32:16.903 361 18171.41 49.85 52703.27 88888.00 2006-12-27 18:32:17.403 361 18171.41 49.81 52703.30 88888.00 2006-12-27 18:32:17.903 361 18171.49 49.84 52703.31 88888.00 2006-12-27 18:32:18.403 361 18171.52 49.76 52703.37 88888.00 2006-12-27 18:32:18.903 361 18171.60 49.73 52703.32 88888.00 2006-12-27 18:32:19.403 361 18171.64 49.73 52703.32 88888.00 2006-12-27 18:32:19.903 361 18171.56 49.65 52703.23 88888.00 2006-12-27 18:32:20.403 361 18171.60 49.58 52703.12 88888.00 2006-12-27 18:32:20.903 361 18171.52 49.55 52703.01 88888.00 2006-12-27 18:32:21.403 361 18171.52 49.55 52703.01 88888.00 2006-12-27 18:32:21.903 361 18171.61 49.52 52702.95 88888.00 2006-12-27 18:32:22.403 361 18171.64 49.35 52702.99 88888.00 2006-12-27 18:32:22.903 361 18171.75 49.29 52702.94 88888.00 2006-12-27 18:32:23.403 361 18171.65 49.29 52703.00 88888.00 2006-12-27 18:32:23.903 361 18171.67 49.42 52702.96 88888.00 2006-12-27 18:32:24.403 361 18171.71 49.42 52703.10 88888.00 2006-12-27 18:32:24.903 361 18171.64 49.36 52703.16 88888.00 2006-12-27 18:32:25.403 361 18171.55 49.23 52703.22 88888.00 2006-12-27 18:32:25.903 361 18171.56 49.16 52703.14 88888.00 2006-12-27 18:32:26.403 361 18171.43 49.05 52703.22 88888.00 2006-12-27 18:32:26.903 361 18171.43 48.98 52703.14 88888.00 2006-12-27 18:32:27.403 361 18171.46 48.92 52703.14 88888.00 2006-12-27 18:32:27.903 361 18171.32 48.87 52703.10 88888.00 2006-12-27 18:32:28.403 361 18171.32 48.96 52703.17 88888.00 2006-12-27 18:32:28.903 361 18171.37 49.02 52703.19 88888.00 2006-12-27 18:32:29.403 361 18171.39 48.95 52703.10 88888.00 2006-12-27 18:32:29.903 361 18171.45 48.94 52702.97 88888.00 2006-12-27 18:32:30.403 361 18171.43 48.89 52702.93 88888.00 2006-12-27 18:32:30.903 361 18171.41 48.88 52703.00 88888.00 2006-12-27 18:32:31.403 361 18171.45 48.88 52703.09 88888.00 2006-12-27 18:32:31.903 361 18171.46 48.89 52702.97 88888.00 2006-12-27 18:32:32.403 361 18171.51 48.88 52702.89 88888.00 2006-12-27 18:32:32.903 361 18171.49 48.84 52702.95 88888.00 2006-12-27 18:32:33.403 361 18171.51 48.75 52702.88 88888.00 2006-12-27 18:32:33.903 361 18171.45 48.71 52702.91 88888.00 2006-12-27 18:32:34.403 361 18171.60 48.71 52702.94 88888.00 2006-12-27 18:32:34.903 361 18171.74 48.71 52702.88 88888.00 2006-12-27 18:32:35.403 361 18171.76 48.78 52702.93 88888.00 2006-12-27 18:32:35.903 361 18171.80 48.73 52702.96 88888.00 2006-12-27 18:32:36.403 361 18171.85 48.79 52703.10 88888.00 2006-12-27 18:32:36.903 361 18171.79 48.85 52703.09 88888.00 2006-12-27 18:32:37.403 361 18171.65 48.85 52703.07 88888.00 2006-12-27 18:32:37.903 361 18171.67 48.84 52703.04 88888.00 2006-12-27 18:32:38.403 361 18171.57 48.84 52703.05 88888.00 2006-12-27 18:32:38.903 361 18171.54 48.79 52703.02 88888.00 2006-12-27 18:32:39.403 361 18171.39 48.92 52703.12 88888.00 2006-12-27 18:32:39.903 361 18171.51 48.96 52703.02 88888.00 2006-12-27 18:32:40.403 361 18171.64 48.99 52703.01 88888.00 2006-12-27 18:32:40.903 361 18171.54 49.01 52703.13 88888.00 2006-12-27 18:32:41.403 361 18171.57 49.04 52703.09 88888.00 2006-12-27 18:32:41.903 361 18171.62 49.15 52703.01 88888.00 2006-12-27 18:32:42.403 361 18171.66 49.22 52703.05 88888.00 2006-12-27 18:32:42.903 361 18171.73 49.29 52702.97 88888.00 2006-12-27 18:32:43.403 361 18171.69 49.28 52703.01 88888.00 2006-12-27 18:32:43.903 361 18171.61 49.32 52702.99 88888.00 2006-12-27 18:32:44.403 361 18171.61 49.35 52702.91 88888.00 2006-12-27 18:32:44.903 361 18171.55 49.36 52702.88 88888.00 2006-12-27 18:32:45.403 361 18171.47 49.36 52703.00 88888.00 2006-12-27 18:32:45.903 361 18171.44 49.37 52702.95 88888.00 2006-12-27 18:32:46.403 361 18171.49 49.39 52702.96 88888.00 2006-12-27 18:32:46.903 361 18171.50 49.37 52702.95 88888.00 2006-12-27 18:32:47.403 361 18171.43 49.29 52702.97 88888.00 2006-12-27 18:32:47.903 361 18171.39 49.25 52703.06 88888.00 2006-12-27 18:32:48.403 361 18171.36 49.24 52702.96 88888.00 2006-12-27 18:32:48.903 361 18171.32 49.31 52702.94 88888.00 2006-12-27 18:32:49.403 361 18171.33 49.38 52703.02 88888.00 2006-12-27 18:32:49.903 361 18171.37 49.41 52703.01 88888.00 2006-12-27 18:32:50.403 361 18171.44 49.41 52703.00 88888.00 2006-12-27 18:32:50.903 361 18171.42 49.44 52702.97 88888.00 2006-12-27 18:32:51.403 361 18171.24 49.75 52702.96 88888.00 2006-12-27 18:32:51.903 361 18171.18 49.82 52702.96 88888.00 2006-12-27 18:32:52.403 361 18171.18 49.80 52702.90 88888.00 2006-12-27 18:32:52.903 361 18171.32 49.78 52703.00 88888.00 2006-12-27 18:32:53.403 361 18171.56 49.85 52703.18 88888.00 2006-12-27 18:32:53.903 361 18171.67 49.85 52703.12 88888.00 2006-12-27 18:32:54.403 361 18171.58 49.80 52703.08 88888.00 2006-12-27 18:32:54.903 361 18171.61 49.74 52703.04 88888.00 2006-12-27 18:32:55.403 361 18171.53 49.71 52703.00 88888.00 2006-12-27 18:32:55.903 361 18171.55 49.69 52703.00 88888.00 2006-12-27 18:32:56.403 361 18171.68 49.69 52702.96 88888.00 2006-12-27 18:32:56.903 361 18171.90 49.62 52702.93 88888.00 2006-12-27 18:32:57.403 361 18171.95 49.65 52702.83 88888.00 2006-12-27 18:32:57.903 361 18171.86 49.59 52702.87 88888.00 2006-12-27 18:32:58.403 361 18171.85 49.58 52702.84 88888.00 2006-12-27 18:32:58.903 361 18171.82 49.56 52702.77 88888.00 2006-12-27 18:32:59.403 361 18172.01 49.47 52702.76 88888.00 2006-12-27 18:32:59.903 361 18172.09 49.49 52702.69 88888.00 2006-12-27 18:33:00.403 361 18172.11 49.47 52702.70 88888.00 2006-12-27 18:33:00.903 361 18172.07 49.41 52702.61 88888.00 2006-12-27 18:33:01.403 361 18172.07 49.33 52702.70 88888.00 2006-12-27 18:33:01.903 361 18172.06 49.21 52702.55 88888.00 2006-12-27 18:33:02.403 361 18172.02 49.22 52702.49 88888.00 2006-12-27 18:33:02.903 361 18172.06 49.24 52702.60 88888.00 2006-12-27 18:33:03.403 361 18172.13 49.24 52702.60 88888.00 2006-12-27 18:33:03.903 361 18172.11 49.25 52702.64 88888.00 2006-12-27 18:33:04.403 361 18172.02 49.33 52702.62 88888.00 2006-12-27 18:33:04.903 361 18172.02 49.25 52702.67 88888.00 2006-12-27 18:33:05.403 361 18172.08 49.33 52702.70 88888.00 2006-12-27 18:33:05.903 361 18172.07 49.28 52702.74 88888.00 2006-12-27 18:33:06.403 361 18172.05 49.23 52702.81 88888.00 2006-12-27 18:33:06.903 361 18172.18 49.22 52702.79 88888.00 2006-12-27 18:33:07.403 361 18172.22 49.17 52702.85 88888.00 2006-12-27 18:33:07.903 361 18172.13 49.26 52702.89 88888.00 2006-12-27 18:33:08.403 361 18172.11 49.21 52702.91 88888.00 2006-12-27 18:33:08.903 361 18172.11 49.20 52702.91 88888.00 2006-12-27 18:33:09.403 361 18172.06 49.20 52702.87 88888.00 2006-12-27 18:33:09.903 361 18172.00 49.25 52702.86 88888.00 2006-12-27 18:33:10.403 361 18171.99 49.21 52702.88 88888.00 2006-12-27 18:33:10.903 361 18171.79 49.34 52702.85 88888.00 2006-12-27 18:33:11.403 361 18171.66 49.29 52702.89 88888.00 2006-12-27 18:33:11.903 361 18171.65 49.30 52702.93 88888.00 2006-12-27 18:33:12.403 361 18171.67 49.35 52702.93 88888.00 2006-12-27 18:33:12.903 361 18171.71 49.39 52703.07 88888.00 2006-12-27 18:33:13.403 361 18171.71 49.42 52702.99 88888.00 2006-12-27 18:33:13.903 361 18171.68 49.51 52702.89 88888.00 2006-12-27 18:33:14.403 361 18171.56 49.56 52702.98 88888.00 2006-12-27 18:33:14.903 361 18171.56 49.69 52703.00 88888.00 2006-12-27 18:33:15.403 361 18171.50 49.75 52703.06 88888.00 2006-12-27 18:33:15.903 361 18171.55 49.88 52703.12 88888.00 2006-12-27 18:33:16.403 361 18171.43 49.90 52703.20 88888.00 2006-12-27 18:33:16.903 361 18171.39 50.00 52703.22 88888.00 2006-12-27 18:33:17.403 361 18171.31 50.08 52703.23 88888.00 2006-12-27 18:33:17.903 361 18171.24 50.11 52703.31 88888.00 2006-12-27 18:33:18.403 361 18171.25 50.17 52703.37 88888.00 2006-12-27 18:33:18.903 361 18171.12 50.26 52703.32 88888.00 2006-12-27 18:33:19.403 361 18171.09 50.26 52703.36 88888.00 2006-12-27 18:33:19.903 361 18170.93 50.36 52703.37 88888.00 2006-12-27 18:33:20.403 361 18170.88 50.43 52703.34 88888.00 2006-12-27 18:33:20.903 361 18170.90 50.40 52703.31 88888.00 2006-12-27 18:33:21.403 361 18171.02 50.39 52703.33 88888.00 2006-12-27 18:33:21.903 361 18171.00 50.42 52703.39 88888.00 2006-12-27 18:33:22.403 361 18170.96 50.48 52703.30 88888.00 2006-12-27 18:33:22.903 361 18170.66 50.48 52703.32 88888.00 2006-12-27 18:33:23.403 361 18170.47 50.47 52703.25 88888.00 2006-12-27 18:33:23.903 361 18170.42 50.43 52703.28 88888.00 2006-12-27 18:33:24.403 361 18170.50 50.55 52703.30 88888.00 2006-12-27 18:33:24.903 361 18170.58 50.49 52703.22 88888.00 2006-12-27 18:33:25.403 361 18170.52 50.38 52703.28 88888.00 2006-12-27 18:33:25.903 361 18170.41 50.41 52703.30 88888.00 2006-12-27 18:33:26.403 361 18170.53 50.40 52703.22 88888.00 2006-12-27 18:33:26.903 361 18170.46 50.38 52703.25 88888.00 2006-12-27 18:33:27.403 361 18170.37 50.47 52703.32 88888.00 2006-12-27 18:33:27.903 361 18170.34 50.42 52703.37 88888.00 2006-12-27 18:33:28.403 361 18170.45 50.31 52703.31 88888.00 2006-12-27 18:33:28.903 361 18170.34 50.31 52703.19 88888.00 2006-12-27 18:33:29.403 361 18170.35 50.41 52703.11 88888.00 2006-12-27 18:33:29.903 361 18170.42 50.41 52703.13 88888.00 2006-12-27 18:33:30.403 361 18170.39 50.31 52703.17 88888.00 2006-12-27 18:33:30.903 361 18170.45 50.23 52703.05 88888.00 2006-12-27 18:33:31.403 361 18170.61 50.14 52702.91 88888.00 2006-12-27 18:33:31.903 361 18170.61 49.95 52702.99 88888.00 2006-12-27 18:33:32.403 361 18170.56 49.80 52703.08 88888.00 2006-12-27 18:33:32.903 361 18170.47 49.74 52703.05 88888.00 2006-12-27 18:33:33.403 361 18170.36 49.70 52702.96 88888.00 2006-12-27 18:33:33.903 361 18170.33 49.67 52702.93 88888.00 2006-12-27 18:33:34.403 361 18170.30 49.52 52702.96 88888.00 2006-12-27 18:33:34.903 361 18170.38 49.36 52702.86 88888.00 2006-12-27 18:33:35.403 361 18170.44 49.35 52702.72 88888.00 2006-12-27 18:33:35.903 361 18170.54 49.21 52702.81 88888.00 2006-12-27 18:33:36.403 361 18170.59 49.07 52702.85 88888.00 2006-12-27 18:33:36.903 361 18170.67 49.01 52702.87 88888.00 2006-12-27 18:33:37.403 361 18171.00 49.02 52702.83 88888.00 2006-12-27 18:33:37.903 361 18171.04 48.92 52702.87 88888.00 2006-12-27 18:33:38.403 361 18170.98 48.83 52702.95 88888.00 2006-12-27 18:33:38.903 361 18170.82 48.74 52702.90 88888.00 2006-12-27 18:33:39.403 361 18170.89 48.68 52702.86 88888.00 2006-12-27 18:33:39.903 361 18170.96 48.54 52702.87 88888.00 2006-12-27 18:33:40.403 361 18171.04 48.50 52702.90 88888.00 2006-12-27 18:33:40.903 361 18171.04 48.45 52702.84 88888.00 2006-12-27 18:33:41.403 361 18171.14 48.33 52702.74 88888.00 2006-12-27 18:33:41.903 361 18171.20 48.21 52702.77 88888.00 2006-12-27 18:33:42.403 361 18171.07 48.20 52702.70 88888.00 2006-12-27 18:33:42.903 361 18171.06 48.18 52702.46 88888.00 2006-12-27 18:33:43.403 361 18171.13 48.23 52702.47 88888.00 2006-12-27 18:33:43.903 361 18171.19 48.31 52702.53 88888.00 2006-12-27 18:33:44.403 361 18171.29 48.29 52702.52 88888.00 2006-12-27 18:33:44.903 361 18171.29 48.23 52702.58 88888.00 2006-12-27 18:33:45.403 361 18171.44 48.17 52702.59 88888.00 2006-12-27 18:33:45.903 361 18171.56 48.26 52702.52 88888.00 2006-12-27 18:33:46.403 361 18171.60 48.26 52702.43 88888.00 2006-12-27 18:33:46.903 361 18171.55 48.20 52702.46 88888.00 2006-12-27 18:33:47.403 361 18171.45 48.17 52702.50 88888.00 2006-12-27 18:33:47.903 361 18171.41 48.18 52702.50 88888.00 2006-12-27 18:33:48.403 361 18171.50 48.19 52702.55 88888.00 2006-12-27 18:33:48.903 361 18171.42 48.17 52702.62 88888.00 2006-12-27 18:33:49.403 361 18171.60 48.18 52702.56 88888.00 2006-12-27 18:33:49.903 361 18171.76 48.13 52702.53 88888.00 2006-12-27 18:33:50.403 361 18171.76 48.14 52702.56 88888.00 2006-12-27 18:33:50.903 361 18171.68 48.15 52702.50 88888.00 2006-12-27 18:33:51.403 361 18171.76 48.17 52702.54 88888.00 2006-12-27 18:33:51.903 361 18171.74 48.26 52702.50 88888.00 2006-12-27 18:33:52.403 361 18171.83 48.29 52702.54 88888.00 2006-12-27 18:33:52.903 361 18171.82 48.41 52702.64 88888.00 2006-12-27 18:33:53.403 361 18171.85 48.42 52702.58 88888.00 2006-12-27 18:33:53.903 361 18171.91 48.42 52702.71 88888.00 2006-12-27 18:33:54.403 361 18171.91 48.39 52702.73 88888.00 2006-12-27 18:33:54.903 361 18171.72 48.42 52702.72 88888.00 2006-12-27 18:33:55.403 361 18171.80 48.51 52702.69 88888.00 2006-12-27 18:33:55.903 361 18171.99 48.59 52702.69 88888.00 2006-12-27 18:33:56.403 361 18171.88 48.61 52702.78 88888.00 2006-12-27 18:33:56.903 361 18171.71 48.65 52702.86 88888.00 2006-12-27 18:33:57.403 361 18171.64 48.72 52702.89 88888.00 2006-12-27 18:33:57.903 361 18171.63 48.81 52702.85 88888.00 2006-12-27 18:33:58.403 361 18171.67 48.97 52702.85 88888.00 2006-12-27 18:33:58.903 361 18171.66 49.05 52702.93 88888.00 2006-12-27 18:33:59.403 361 18171.67 49.19 52703.10 88888.00 2006-12-27 18:33:59.903 361 18171.72 49.30 52703.04 88888.00 2006-12-27 18:34:00.403 361 18171.87 49.31 52703.14 88888.00 2006-12-27 18:34:00.903 361 18172.01 49.28 52703.24 88888.00 2006-12-27 18:34:01.403 361 18171.91 49.35 52703.23 88888.00 2006-12-27 18:34:01.903 361 18171.68 49.30 52703.28 88888.00 2006-12-27 18:34:02.403 361 18171.64 49.21 52703.13 88888.00 2006-12-27 18:34:02.903 361 18171.64 49.40 52703.02 88888.00 2006-12-27 18:34:03.403 361 18171.79 49.42 52703.04 88888.00 2006-12-27 18:34:03.903 361 18171.85 49.42 52703.20 88888.00 2006-12-27 18:34:04.403 361 18171.82 49.35 52703.27 88888.00 2006-12-27 18:34:04.903 361 18171.76 49.25 52703.17 88888.00 2006-12-27 18:34:05.403 361 18171.69 49.33 52703.14 88888.00 2006-12-27 18:34:05.903 361 18171.63 49.28 52703.06 88888.00 2006-12-27 18:34:06.403 361 18171.58 49.28 52703.00 88888.00 2006-12-27 18:34:06.903 361 18171.58 49.24 52703.13 88888.00 2006-12-27 18:34:07.403 361 18171.75 49.29 52703.19 88888.00 2006-12-27 18:34:07.903 361 18171.84 49.34 52703.07 88888.00 2006-12-27 18:34:08.403 361 18171.89 49.35 52702.88 88888.00 2006-12-27 18:34:08.903 361 18171.93 49.31 52702.76 88888.00 2006-12-27 18:34:09.403 361 18171.95 49.23 52702.69 88888.00 2006-12-27 18:34:09.903 361 18172.00 49.15 52702.74 88888.00 2006-12-27 18:34:10.403 361 18171.95 49.08 52702.72 88888.00 2006-12-27 18:34:10.903 361 18171.86 49.09 52702.76 88888.00 2006-12-27 18:34:11.403 361 18171.63 49.09 52702.74 88888.00 2006-12-27 18:34:11.903 361 18171.49 49.07 52702.74 88888.00 2006-12-27 18:34:12.403 361 18171.66 49.04 52702.75 88888.00 2006-12-27 18:34:12.903 361 18171.74 49.00 52702.76 88888.00 2006-12-27 18:34:13.403 361 18171.83 49.02 52702.76 88888.00 2006-12-27 18:34:13.903 361 18171.68 48.98 52702.74 88888.00 2006-12-27 18:34:14.403 361 18171.63 49.06 52702.76 88888.00 2006-12-27 18:34:14.903 361 18171.75 49.10 52702.73 88888.00 2006-12-27 18:34:15.403 361 18171.79 49.11 52702.73 88888.00 2006-12-27 18:34:15.903 361 18171.86 49.04 52702.83 88888.00 2006-12-27 18:34:16.403 361 18171.67 48.92 52702.84 88888.00 2006-12-27 18:34:16.903 361 18171.56 48.89 52702.94 88888.00 2006-12-27 18:34:17.403 361 18171.67 48.84 52702.91 88888.00 2006-12-27 18:34:17.903 361 18171.64 48.73 52702.89 88888.00 2006-12-27 18:34:18.403 361 18171.53 48.77 52702.95 88888.00 2006-12-27 18:34:18.903 361 18171.50 48.84 52702.81 88888.00 2006-12-27 18:34:19.403 361 18171.42 48.90 52702.84 88888.00 2006-12-27 18:34:19.903 361 18171.43 48.85 52702.85 88888.00 2006-12-27 18:34:20.403 361 18171.44 48.79 52702.78 88888.00 2006-12-27 18:34:20.903 361 18171.37 48.80 52702.87 88888.00 2006-12-27 18:34:21.403 361 18171.42 48.78 52702.87 88888.00 2006-12-27 18:34:21.903 361 18171.31 48.83 52702.97 88888.00 2006-12-27 18:34:22.403 361 18171.28 48.84 52703.00 88888.00 2006-12-27 18:34:22.903 361 18171.30 48.82 52702.82 88888.00 2006-12-27 18:34:23.403 361 18171.28 48.83 52702.79 88888.00 2006-12-27 18:34:23.903 361 18171.23 48.81 52702.83 88888.00 2006-12-27 18:34:24.403 361 18171.33 48.76 52702.81 88888.00 2006-12-27 18:34:24.903 361 18171.30 48.81 52702.77 88888.00 2006-12-27 18:34:25.403 361 18171.20 48.83 52702.78 88888.00 2006-12-27 18:34:25.903 361 18171.15 48.80 52702.66 88888.00 2006-12-27 18:34:26.403 361 18171.21 48.83 52702.62 88888.00 2006-12-27 18:34:26.903 361 18171.30 48.76 52702.61 88888.00 2006-12-27 18:34:27.403 361 18171.33 48.72 52702.54 88888.00 2006-12-27 18:34:27.903 361 18171.25 48.73 52702.51 88888.00 2006-12-27 18:34:28.403 361 18171.21 48.83 52702.53 88888.00 2006-12-27 18:34:28.903 361 18171.14 48.90 52702.49 88888.00 2006-12-27 18:34:29.403 361 18171.23 48.88 52702.49 88888.00 2006-12-27 18:34:29.903 361 18171.20 48.88 52702.51 88888.00 2006-12-27 18:34:30.403 361 18171.15 48.91 52702.58 88888.00 2006-12-27 18:34:30.903 361 18171.11 48.92 52702.54 88888.00 2006-12-27 18:34:31.403 361 18171.17 48.94 52702.49 88888.00 2006-12-27 18:34:31.903 361 18171.11 48.82 52702.46 88888.00 2006-12-27 18:34:32.403 361 18171.07 48.71 52702.46 88888.00 2006-12-27 18:34:32.903 361 18171.30 48.64 52702.38 88888.00 2006-12-27 18:34:33.403 361 18171.51 48.56 52702.35 88888.00 2006-12-27 18:34:33.903 361 18171.54 48.59 52702.44 88888.00 2006-12-27 18:34:34.403 361 18171.52 48.57 52702.53 88888.00 2006-12-27 18:34:34.903 361 18171.45 48.56 52702.46 88888.00 2006-12-27 18:34:35.403 361 18171.24 48.43 52702.42 88888.00 2006-12-27 18:34:35.903 361 18171.36 48.31 52702.39 88888.00 2006-12-27 18:34:36.403 361 18171.40 48.35 52702.51 88888.00 2006-12-27 18:34:36.903 361 18171.28 48.34 52702.40 88888.00 2006-12-27 18:34:37.403 361 18171.24 48.29 52702.47 88888.00 2006-12-27 18:34:37.903 361 18171.43 48.33 52702.62 88888.00 2006-12-27 18:34:38.403 361 18171.57 48.44 52702.60 88888.00 2006-12-27 18:34:38.903 361 18171.69 48.45 52702.54 88888.00 2006-12-27 18:34:39.403 361 18171.73 48.38 52702.62 88888.00 2006-12-27 18:34:39.903 361 18171.76 48.44 52702.64 88888.00 2006-12-27 18:34:40.403 361 18171.76 48.48 52702.59 88888.00 2006-12-27 18:34:40.903 361 18171.66 48.53 52702.58 88888.00 2006-12-27 18:34:41.403 361 18171.60 48.57 52702.56 88888.00 2006-12-27 18:34:41.903 361 18171.75 48.54 52702.58 88888.00 2006-12-27 18:34:42.403 361 18171.79 48.53 52702.61 88888.00 2006-12-27 18:34:42.903 361 18171.82 48.45 52702.59 88888.00 2006-12-27 18:34:43.403 361 18171.89 48.42 52702.63 88888.00 2006-12-27 18:34:43.903 361 18171.89 48.40 52702.62 88888.00 2006-12-27 18:34:44.403 361 18171.82 48.32 52702.59 88888.00 2006-12-27 18:34:44.903 361 18172.02 48.28 52702.52 88888.00 2006-12-27 18:34:45.403 361 18172.09 48.38 52702.66 88888.00 2006-12-27 18:34:45.903 361 18172.05 48.44 52702.82 88888.00 2006-12-27 18:34:46.403 361 18172.10 48.47 52702.86 88888.00 2006-12-27 18:34:46.903 361 18172.30 48.50 52702.85 88888.00 2006-12-27 18:34:47.403 361 18172.38 48.47 52702.93 88888.00 2006-12-27 18:34:47.903 361 18172.36 48.44 52702.93 88888.00 2006-12-27 18:34:48.403 361 18172.45 48.46 52702.87 88888.00 2006-12-27 18:34:48.903 361 18172.37 48.42 52702.83 88888.00 2006-12-27 18:34:49.403 361 18172.28 48.42 52702.77 88888.00 2006-12-27 18:34:49.903 361 18172.28 48.44 52702.82 88888.00 2006-12-27 18:34:50.403 361 18172.30 48.48 52702.81 88888.00 2006-12-27 18:34:50.903 361 18172.36 48.53 52702.77 88888.00 2006-12-27 18:34:51.403 361 18172.39 48.51 52702.82 88888.00 2006-12-27 18:34:51.903 361 18172.43 48.56 52702.88 88888.00 2006-12-27 18:34:52.403 361 18172.52 48.59 52702.93 88888.00 2006-12-27 18:34:52.903 361 18172.40 48.61 52702.93 88888.00 2006-12-27 18:34:53.403 361 18172.17 48.59 52702.95 88888.00 2006-12-27 18:34:53.903 361 18171.99 48.63 52703.01 88888.00 2006-12-27 18:34:54.403 361 18172.05 48.64 52703.08 88888.00 2006-12-27 18:34:54.903 361 18171.94 48.73 52703.13 88888.00 2006-12-27 18:34:55.403 361 18171.98 48.63 52703.11 88888.00 2006-12-27 18:34:55.903 361 18172.12 48.68 52703.06 88888.00 2006-12-27 18:34:56.403 361 18172.08 48.80 52702.95 88888.00 2006-12-27 18:34:56.903 361 18172.15 48.70 52702.89 88888.00 2006-12-27 18:34:57.403 361 18172.01 48.66 52702.89 88888.00 2006-12-27 18:34:57.903 361 18172.02 48.70 52702.95 88888.00 2006-12-27 18:34:58.403 361 18171.86 48.63 52703.00 88888.00 2006-12-27 18:34:58.903 361 18171.86 48.63 52703.04 88888.00 2006-12-27 18:34:59.403 361 18171.91 48.67 52703.00 88888.00 2006-12-27 18:34:59.903 361 18172.01 48.84 52703.02 88888.00 2006-12-27 18:35:00.403 361 18171.87 48.99 52703.11 88888.00 2006-12-27 18:35:00.903 361 18171.77 49.06 52703.10 88888.00 2006-12-27 18:35:01.403 361 18171.63 49.06 52703.08 88888.00 2006-12-27 18:35:01.903 361 18171.50 49.17 52703.16 88888.00 2006-12-27 18:35:02.403 361 18171.47 49.12 52703.18 88888.00 2006-12-27 18:35:02.903 361 18171.64 48.96 52703.11 88888.00 2006-12-27 18:35:03.403 361 18171.57 48.98 52703.09 88888.00 2006-12-27 18:35:03.903 361 18171.49 49.06 52703.07 88888.00 2006-12-27 18:35:04.403 361 18171.66 49.09 52702.96 88888.00 2006-12-27 18:35:04.903 361 18171.62 49.07 52702.93 88888.00 2006-12-27 18:35:05.403 361 18171.65 49.11 52703.04 88888.00 2006-12-27 18:35:05.903 361 18171.63 49.15 52703.10 88888.00 2006-12-27 18:35:06.403 361 18171.57 49.13 52703.13 88888.00 2006-12-27 18:35:06.903 361 18171.54 49.06 52703.22 88888.00 2006-12-27 18:35:07.403 361 18171.56 49.15 52703.17 88888.00 2006-12-27 18:35:07.903 361 18171.58 49.12 52703.22 88888.00 2006-12-27 18:35:08.403 361 18171.65 49.08 52703.11 88888.00 2006-12-27 18:35:08.903 361 18171.67 49.09 52703.02 88888.00 2006-12-27 18:35:09.403 361 18171.46 49.16 52703.10 88888.00 2006-12-27 18:35:09.903 361 18171.41 49.14 52703.09 88888.00 2006-12-27 18:35:10.403 361 18171.44 49.11 52702.99 88888.00 2006-12-27 18:35:10.903 361 18171.41 49.11 52702.95 88888.00 2006-12-27 18:35:11.403 361 18171.35 49.13 52702.99 88888.00 2006-12-27 18:35:11.903 361 18171.30 49.13 52703.01 88888.00 2006-12-27 18:35:12.403 361 18171.34 49.30 52702.88 88888.00 2006-12-27 18:35:12.903 361 18171.30 49.25 52702.82 88888.00 2006-12-27 18:35:13.403 361 18171.32 49.31 52702.76 88888.00 2006-12-27 18:35:13.903 361 18171.31 49.34 52702.74 88888.00 2006-12-27 18:35:14.403 361 18171.36 49.33 52702.75 88888.00 2006-12-27 18:35:14.903 361 18171.32 49.32 52702.65 88888.00 2006-12-27 18:35:15.403 361 18171.18 49.30 52702.66 88888.00 2006-12-27 18:35:15.903 361 18171.17 49.26 52702.76 88888.00 2006-12-27 18:35:16.403 361 18171.32 49.20 52702.89 88888.00 2006-12-27 18:35:16.903 361 18171.26 49.17 52702.96 88888.00 2006-12-27 18:35:17.403 361 18171.24 49.20 52702.93 88888.00 2006-12-27 18:35:17.903 361 18171.25 49.16 52702.91 88888.00 2006-12-27 18:35:18.403 361 18171.22 49.09 52702.79 88888.00 2006-12-27 18:35:18.903 361 18171.34 49.04 52702.88 88888.00 2006-12-27 18:35:19.403 361 18171.28 48.94 52702.94 88888.00 2006-12-27 18:35:19.903 361 18171.26 48.73 52702.95 88888.00 2006-12-27 18:35:20.403 361 18171.19 48.69 52702.96 88888.00 2006-12-27 18:35:20.903 361 18171.22 48.72 52702.95 88888.00 2006-12-27 18:35:21.403 361 18171.31 48.71 52702.98 88888.00 2006-12-27 18:35:21.903 361 18171.50 48.72 52702.96 88888.00 2006-12-27 18:35:22.403 361 18171.46 48.81 52702.97 88888.00 2006-12-27 18:35:22.903 361 18171.37 48.83 52702.98 88888.00 2006-12-27 18:35:23.403 361 18171.47 48.81 52702.99 88888.00 2006-12-27 18:35:23.903 361 18171.53 48.78 52702.87 88888.00 2006-12-27 18:35:24.403 361 18171.47 48.71 52702.93 88888.00 2006-12-27 18:35:24.903 361 18171.47 48.73 52702.93 88888.00 2006-12-27 18:35:25.403 361 18171.46 48.96 52702.97 88888.00 2006-12-27 18:35:25.903 361 18171.56 49.06 52702.94 88888.00 2006-12-27 18:35:26.403 361 18171.50 49.08 52703.07 88888.00 2006-12-27 18:35:26.903 361 18171.23 49.14 52703.02 88888.00 2006-12-27 18:35:27.403 361 18171.28 49.21 52702.97 88888.00 2006-12-27 18:35:27.903 361 18171.47 49.14 52702.95 88888.00 2006-12-27 18:35:28.403 361 18171.41 49.09 52702.99 88888.00 2006-12-27 18:35:28.903 361 18171.24 48.96 52703.09 88888.00 2006-12-27 18:35:29.403 361 18171.22 48.90 52703.11 88888.00 2006-12-27 18:35:29.903 361 18171.25 48.99 52703.04 88888.00 2006-12-27 18:35:30.403 361 18171.25 49.02 52703.01 88888.00 2006-12-27 18:35:30.903 361 18171.20 48.95 52703.12 88888.00 2006-12-27 18:35:31.403 361 18171.24 48.97 52703.06 88888.00 2006-12-27 18:35:31.903 361 18171.26 49.07 52702.87 88888.00 2006-12-27 18:35:32.403 361 18171.41 49.06 52702.83 88888.00 2006-12-27 18:35:32.903 361 18171.31 49.00 52703.00 88888.00 2006-12-27 18:35:33.403 361 18171.39 49.03 52703.22 88888.00 2006-12-27 18:35:33.903 361 18171.40 49.10 52703.23 88888.00 2006-12-27 18:35:34.403 361 18171.44 49.15 52703.18 88888.00 2006-12-27 18:35:34.903 361 18171.43 49.26 52703.05 88888.00 2006-12-27 18:35:35.403 361 18171.46 49.31 52703.05 88888.00 2006-12-27 18:35:35.903 361 18171.52 49.23 52702.93 88888.00 2006-12-27 18:35:36.403 361 18171.60 49.20 52702.96 88888.00 2006-12-27 18:35:36.903 361 18171.60 49.16 52702.89 88888.00 2006-12-27 18:35:37.403 361 18171.53 49.16 52702.96 88888.00 2006-12-27 18:35:37.903 361 18171.49 49.13 52703.06 88888.00 2006-12-27 18:35:38.403 361 18171.45 49.14 52703.01 88888.00 2006-12-27 18:35:38.903 361 18171.42 49.21 52703.06 88888.00 2006-12-27 18:35:39.403 361 18171.52 49.19 52703.06 88888.00 2006-12-27 18:35:39.903 361 18171.52 49.16 52702.98 88888.00 2006-12-27 18:35:40.403 361 18171.68 49.21 52702.87 88888.00 2006-12-27 18:35:40.903 361 18171.76 49.26 52702.85 88888.00 2006-12-27 18:35:41.403 361 18171.63 49.24 52702.82 88888.00 2006-12-27 18:35:41.903 361 18171.67 49.31 52702.89 88888.00 2006-12-27 18:35:42.403 361 18171.73 49.34 52702.87 88888.00 2006-12-27 18:35:42.903 361 18171.75 49.33 52702.86 88888.00 2006-12-27 18:35:43.403 361 18171.56 49.22 52702.81 88888.00 2006-12-27 18:35:43.903 361 18171.50 49.17 52702.89 88888.00 2006-12-27 18:35:44.403 361 18171.51 49.17 52702.93 88888.00 2006-12-27 18:35:44.903 361 18171.60 49.15 52702.83 88888.00 2006-12-27 18:35:45.403 361 18171.55 49.08 52702.81 88888.00 2006-12-27 18:35:45.903 361 18171.68 48.99 52703.06 88888.00 2006-12-27 18:35:46.403 361 18171.78 48.95 52703.16 88888.00 2006-12-27 18:35:46.903 361 18171.83 48.97 52703.06 88888.00 2006-12-27 18:35:47.403 361 18171.73 48.94 52703.02 88888.00 2006-12-27 18:35:47.903 361 18171.80 48.87 52702.90 88888.00 2006-12-27 18:35:48.403 361 18171.76 48.77 52702.93 88888.00 2006-12-27 18:35:48.903 361 18171.66 48.72 52702.95 88888.00 2006-12-27 18:35:49.403 361 18171.68 48.85 52702.93 88888.00 2006-12-27 18:35:49.903 361 18171.72 49.08 52702.78 88888.00 2006-12-27 18:35:50.403 361 18171.73 49.19 52702.77 88888.00 2006-12-27 18:35:50.903 361 18171.67 49.19 52702.89 88888.00 2006-12-27 18:35:51.403 361 18171.69 49.13 52702.84 88888.00 2006-12-27 18:35:51.903 361 18171.74 49.03 52702.76 88888.00 2006-12-27 18:35:52.403 361 18171.73 48.96 52702.72 88888.00 2006-12-27 18:35:52.903 361 18171.51 48.97 52702.71 88888.00 2006-12-27 18:35:53.403 361 18171.58 48.92 52702.69 88888.00 2006-12-27 18:35:53.903 361 18171.58 48.87 52702.69 88888.00 2006-12-27 18:35:54.403 361 18171.60 48.80 52702.71 88888.00 2006-12-27 18:35:54.903 361 18171.69 48.90 52702.72 88888.00 2006-12-27 18:35:55.403 361 18171.51 48.94 52702.76 88888.00 2006-12-27 18:35:55.903 361 18171.31 48.92 52702.72 88888.00 2006-12-27 18:35:56.403 361 18171.22 48.79 52702.86 88888.00 2006-12-27 18:35:56.903 361 18171.29 48.76 52702.89 88888.00 2006-12-27 18:35:57.403 361 18171.35 48.73 52702.87 88888.00 2006-12-27 18:35:57.903 361 18171.50 48.71 52702.81 88888.00 2006-12-27 18:35:58.403 361 18171.47 48.69 52702.72 88888.00 2006-12-27 18:35:58.903 361 18171.41 48.69 52702.70 88888.00 2006-12-27 18:35:59.403 361 18171.30 48.77 52702.77 88888.00 2006-12-27 18:35:59.903 361 18171.28 48.72 52702.63 88888.00 2006-12-27 18:36:00.403 361 18171.23 48.70 52702.56 88888.00 2006-12-27 18:36:00.903 361 18171.28 48.61 52702.54 88888.00 2006-12-27 18:36:01.403 361 18171.56 48.62 52702.61 88888.00 2006-12-27 18:36:01.903 361 18171.64 48.67 52702.64 88888.00 2006-12-27 18:36:02.403 361 18171.56 48.63 52702.70 88888.00 2006-12-27 18:36:02.903 361 18171.62 48.65 52702.54 88888.00 2006-12-27 18:36:03.403 361 18171.65 48.64 52702.40 88888.00 2006-12-27 18:36:03.903 361 18171.65 48.63 52702.32 88888.00 2006-12-27 18:36:04.403 361 18171.52 48.49 52702.28 88888.00 2006-12-27 18:36:04.903 361 18171.35 48.46 52702.19 88888.00 2006-12-27 18:36:05.403 361 18171.41 48.55 52702.19 88888.00 2006-12-27 18:36:05.903 361 18171.50 48.56 52702.28 88888.00 2006-12-27 18:36:06.403 361 18171.53 48.50 52702.36 88888.00 2006-12-27 18:36:06.903 361 18171.47 48.44 52702.25 88888.00 2006-12-27 18:36:07.403 361 18171.55 48.43 52702.31 88888.00 2006-12-27 18:36:07.903 361 18171.50 48.45 52702.49 88888.00 2006-12-27 18:36:08.403 361 18171.42 48.48 52702.46 88888.00 2006-12-27 18:36:08.903 361 18171.52 48.49 52702.49 88888.00 2006-12-27 18:36:09.403 361 18171.45 48.51 52702.44 88888.00 2006-12-27 18:36:09.903 361 18171.23 48.43 52702.51 88888.00 2006-12-27 18:36:10.403 361 18171.01 48.47 52702.59 88888.00 2006-12-27 18:36:10.903 361 18171.22 48.47 52702.56 88888.00 2006-12-27 18:36:11.403 361 18171.54 48.54 52702.52 88888.00 2006-12-27 18:36:11.903 361 18171.57 48.52 52702.55 88888.00 2006-12-27 18:36:12.403 361 18171.47 48.58 52702.56 88888.00 2006-12-27 18:36:12.903 361 18171.43 48.63 52702.60 88888.00 2006-12-27 18:36:13.403 361 18171.39 48.62 52702.58 88888.00 2006-12-27 18:36:13.903 361 18171.50 48.70 52702.65 88888.00 2006-12-27 18:36:14.403 361 18171.67 48.70 52702.67 88888.00 2006-12-27 18:36:14.903 361 18171.77 48.67 52702.54 88888.00 2006-12-27 18:36:15.403 361 18171.57 48.73 52702.38 88888.00 2006-12-27 18:36:15.903 361 18171.51 48.82 52702.28 88888.00 2006-12-27 18:36:16.403 361 18171.43 48.84 52702.37 88888.00 2006-12-27 18:36:16.903 361 18171.35 48.81 52702.42 88888.00 2006-12-27 18:36:17.403 361 18171.36 48.62 52702.40 88888.00 2006-12-27 18:36:17.903 361 18171.37 48.59 52702.41 88888.00 2006-12-27 18:36:18.403 361 18171.40 48.69 52702.50 88888.00 2006-12-27 18:36:18.903 361 18171.39 48.80 52702.56 88888.00 2006-12-27 18:36:19.403 361 18171.39 48.84 52702.50 88888.00 2006-12-27 18:36:19.903 361 18171.60 48.89 52702.46 88888.00 2006-12-27 18:36:20.403 361 18171.54 48.77 52702.46 88888.00 2006-12-27 18:36:20.903 361 18171.52 48.74 52702.41 88888.00 2006-12-27 18:36:21.403 361 18171.49 48.75 52702.37 88888.00 2006-12-27 18:36:21.903 361 18171.57 48.79 52702.37 88888.00 2006-12-27 18:36:22.403 361 18171.53 48.83 52702.52 88888.00 2006-12-27 18:36:22.903 361 18171.44 48.85 52702.50 88888.00 2006-12-27 18:36:23.403 361 18171.33 48.92 52702.43 88888.00 2006-12-27 18:36:23.903 361 18171.40 48.96 52702.47 88888.00 2006-12-27 18:36:24.403 361 18171.39 49.14 52702.37 88888.00 2006-12-27 18:36:24.903 361 18171.47 49.36 52702.40 88888.00 2006-12-27 18:36:25.403 361 18171.49 49.43 52702.48 88888.00 2006-12-27 18:36:25.903 361 18171.54 49.40 52702.53 88888.00 2006-12-27 18:36:26.403 361 18171.57 49.29 52702.56 88888.00 2006-12-27 18:36:26.903 361 18171.57 49.36 52702.52 88888.00 2006-12-27 18:36:27.403 361 18171.57 49.43 52702.53 88888.00 2006-12-27 18:36:27.903 361 18171.58 49.54 52702.58 88888.00 2006-12-27 18:36:28.403 361 18171.57 49.45 52702.56 88888.00 2006-12-27 18:36:28.903 361 18171.50 49.48 52702.49 88888.00 2006-12-27 18:36:29.403 361 18171.50 49.63 52702.48 88888.00 2006-12-27 18:36:29.903 361 18171.50 49.65 52702.51 88888.00 2006-12-27 18:36:30.403 361 18171.54 49.70 52702.61 88888.00 2006-12-27 18:36:30.903 361 18171.56 49.65 52702.75 88888.00 2006-12-27 18:36:31.403 361 18171.65 49.73 52702.64 88888.00 2006-12-27 18:36:31.903 361 18171.94 49.79 52702.69 88888.00 2006-12-27 18:36:32.403 361 18172.10 49.79 52702.82 88888.00 2006-12-27 18:36:32.903 361 18172.06 49.78 52702.88 88888.00 2006-12-27 18:36:33.403 361 18172.06 49.73 52702.89 88888.00 2006-12-27 18:36:33.903 361 18172.00 49.68 52702.88 88888.00 2006-12-27 18:36:34.403 361 18171.86 49.69 52702.79 88888.00 2006-12-27 18:36:34.903 361 18171.72 49.73 52702.81 88888.00 2006-12-27 18:36:35.403 361 18171.64 49.62 52702.72 88888.00 2006-12-27 18:36:35.903 361 18171.89 49.46 52702.71 88888.00 2006-12-27 18:36:36.403 361 18171.99 49.46 52702.83 88888.00 2006-12-27 18:36:36.903 361 18172.06 49.48 52702.84 88888.00 2006-12-27 18:36:37.403 361 18172.15 49.51 52702.79 88888.00 2006-12-27 18:36:37.903 361 18172.25 49.58 52702.83 88888.00 2006-12-27 18:36:38.403 361 18172.23 49.57 52702.77 88888.00 2006-12-27 18:36:38.903 361 18172.26 49.55 52702.67 88888.00 2006-12-27 18:36:39.403 361 18172.11 49.51 52702.61 88888.00 2006-12-27 18:36:39.903 361 18171.99 49.50 52702.56 88888.00 2006-12-27 18:36:40.403 361 18172.16 49.49 52702.64 88888.00 2006-12-27 18:36:40.903 361 18172.27 49.44 52702.62 88888.00 2006-12-27 18:36:41.403 361 18172.13 49.46 52702.65 88888.00 2006-12-27 18:36:41.903 361 18172.10 49.50 52702.72 88888.00 2006-12-27 18:36:42.403 361 18172.07 49.46 52702.66 88888.00 2006-12-27 18:36:42.903 361 18172.06 49.44 52702.67 88888.00 2006-12-27 18:36:43.403 361 18172.40 49.42 52702.54 88888.00 2006-12-27 18:36:43.903 361 18172.43 49.43 52702.48 88888.00 2006-12-27 18:36:44.403 361 18172.29 49.38 52702.41 88888.00 2006-12-27 18:36:44.903 361 18172.22 49.34 52702.48 88888.00 2006-12-27 18:36:45.403 361 18172.19 49.35 52702.61 88888.00 2006-12-27 18:36:45.903 361 18172.25 49.22 52702.56 88888.00 2006-12-27 18:36:46.403 361 18172.23 49.18 52702.46 88888.00 2006-12-27 18:36:46.903 361 18172.18 49.17 52702.41 88888.00 2006-12-27 18:36:47.403 361 18172.28 49.11 52702.33 88888.00 2006-12-27 18:36:47.903 361 18172.23 49.09 52702.33 88888.00 2006-12-27 18:36:48.403 361 18172.36 49.19 52702.44 88888.00 2006-12-27 18:36:48.903 361 18172.38 49.17 52702.51 88888.00 2006-12-27 18:36:49.403 361 18172.44 49.14 52702.55 88888.00 2006-12-27 18:36:49.903 361 18172.38 49.15 52702.46 88888.00 2006-12-27 18:36:50.403 361 18172.42 49.26 52702.51 88888.00 2006-12-27 18:36:50.903 361 18172.54 49.35 52702.52 88888.00 2006-12-27 18:36:51.403 361 18172.54 49.25 52702.47 88888.00 2006-12-27 18:36:51.903 361 18172.58 49.20 52702.39 88888.00 2006-12-27 18:36:52.403 361 18172.54 49.25 52702.37 88888.00 2006-12-27 18:36:52.903 361 18172.47 49.20 52702.41 88888.00 2006-12-27 18:36:53.403 361 18172.63 49.14 52702.50 88888.00 2006-12-27 18:36:53.903 361 18172.72 49.17 52702.54 88888.00 2006-12-27 18:36:54.403 361 18172.69 49.12 52702.51 88888.00 2006-12-27 18:36:54.903 361 18172.60 49.13 52702.42 88888.00 2006-12-27 18:36:55.403 361 18172.59 49.09 52702.48 88888.00 2006-12-27 18:36:55.903 361 18172.75 48.99 52702.48 88888.00 2006-12-27 18:36:56.403 361 18172.69 48.92 52702.46 88888.00 2006-12-27 18:36:56.903 361 18172.58 48.95 52702.44 88888.00 2006-12-27 18:36:57.403 361 18172.64 48.86 52702.41 88888.00 2006-12-27 18:36:57.903 361 18172.67 48.85 52702.47 88888.00 2006-12-27 18:36:58.403 361 18172.67 48.79 52702.44 88888.00 2006-12-27 18:36:58.903 361 18172.66 48.66 52702.42 88888.00 2006-12-27 18:36:59.403 361 18172.77 48.64 52702.43 88888.00 2006-12-27 18:36:59.903 361 18172.73 48.71 52702.53 88888.00 2006-12-27 18:37:00.403 361 18172.73 48.78 52702.53 88888.00 2006-12-27 18:37:00.903 361 18172.88 48.74 52702.54 88888.00 2006-12-27 18:37:01.403 361 18172.80 48.73 52702.47 88888.00 2006-12-27 18:37:01.903 361 18172.70 48.66 52702.44 88888.00 2006-12-27 18:37:02.403 361 18172.83 48.58 52702.61 88888.00 2006-12-27 18:37:02.903 361 18172.85 48.63 52702.69 88888.00 2006-12-27 18:37:03.403 361 18172.63 48.78 52702.60 88888.00 2006-12-27 18:37:03.903 361 18172.55 48.81 52702.53 88888.00 2006-12-27 18:37:04.403 361 18172.48 48.81 52702.60 88888.00 2006-12-27 18:37:04.903 361 18172.48 48.68 52702.59 88888.00 2006-12-27 18:37:05.403 361 18172.64 48.55 52702.75 88888.00 2006-12-27 18:37:05.903 361 18172.74 48.45 52702.75 88888.00 2006-12-27 18:37:06.403 361 18172.85 48.45 52702.60 88888.00 2006-12-27 18:37:06.903 361 18172.83 48.51 52702.52 88888.00 2006-12-27 18:37:07.403 361 18172.78 48.49 52702.43 88888.00 2006-12-27 18:37:07.903 361 18172.84 48.43 52702.65 88888.00 2006-12-27 18:37:08.403 361 18172.83 48.45 52702.62 88888.00 2006-12-27 18:37:08.903 361 18172.77 48.41 52702.54 88888.00 2006-12-27 18:37:09.403 361 18172.67 48.41 52702.52 88888.00 2006-12-27 18:37:09.903 361 18172.53 48.41 52702.56 88888.00 2006-12-27 18:37:10.403 361 18172.53 48.36 52702.56 88888.00 2006-12-27 18:37:10.903 361 18172.70 48.38 52702.62 88888.00 2006-12-27 18:37:11.403 361 18172.59 48.40 52702.66 88888.00 2006-12-27 18:37:11.903 361 18172.55 48.34 52702.63 88888.00 2006-12-27 18:37:12.403 361 18172.52 48.35 52702.63 88888.00 2006-12-27 18:37:12.903 361 18172.51 48.52 52702.59 88888.00 2006-12-27 18:37:13.403 361 18172.60 48.59 52702.61 88888.00 2006-12-27 18:37:13.903 361 18172.63 48.59 52702.56 88888.00 2006-12-27 18:37:14.403 361 18172.60 48.67 52702.64 88888.00 2006-12-27 18:37:14.903 361 18172.55 48.68 52702.83 88888.00 2006-12-27 18:37:15.403 361 18172.51 48.66 52702.75 88888.00 2006-12-27 18:37:15.903 361 18172.47 48.67 52702.58 88888.00 2006-12-27 18:37:16.403 361 18172.43 48.66 52702.52 88888.00 2006-12-27 18:37:16.903 361 18172.51 48.65 52702.61 88888.00 2006-12-27 18:37:17.403 361 18172.54 48.75 52702.70 88888.00 2006-12-27 18:37:17.903 361 18172.54 48.81 52702.70 88888.00 2006-12-27 18:37:18.403 361 18172.47 48.85 52702.64 88888.00 2006-12-27 18:37:18.903 361 18172.39 48.92 52702.64 88888.00 2006-12-27 18:37:19.403 361 18172.42 48.96 52702.69 88888.00 2006-12-27 18:37:19.903 361 18172.43 49.04 52702.64 88888.00 2006-12-27 18:37:20.403 361 18172.30 49.09 52702.65 88888.00 2006-12-27 18:37:20.903 361 18172.28 49.05 52702.72 88888.00 2006-12-27 18:37:21.403 361 18172.29 48.89 52702.75 88888.00 2006-12-27 18:37:21.903 361 18172.26 48.84 52702.67 88888.00 2006-12-27 18:37:22.403 361 18172.25 48.81 52702.65 88888.00 2006-12-27 18:37:22.903 361 18172.19 48.84 52702.71 88888.00 2006-12-27 18:37:23.403 361 18172.22 48.91 52702.73 88888.00 2006-12-27 18:37:23.903 361 18172.21 48.92 52702.77 88888.00 2006-12-27 18:37:24.403 361 18172.22 48.90 52702.78 88888.00 2006-12-27 18:37:24.903 361 18172.34 48.97 52702.77 88888.00 2006-12-27 18:37:25.403 361 18172.42 49.02 52702.66 88888.00 2006-12-27 18:37:25.903 361 18172.43 49.04 52702.58 88888.00 2006-12-27 18:37:26.403 361 18172.45 49.05 52702.55 88888.00 2006-12-27 18:37:26.903 361 18172.25 49.05 52702.61 88888.00 2006-12-27 18:37:27.403 361 18172.26 49.06 52702.69 88888.00 2006-12-27 18:37:27.903 361 18172.28 49.07 52702.70 88888.00 2006-12-27 18:37:28.403 361 18172.23 49.01 52702.70 88888.00 2006-12-27 18:37:28.903 361 18172.20 49.00 52702.72 88888.00 2006-12-27 18:37:29.403 361 18172.15 48.97 52702.69 88888.00 2006-12-27 18:37:29.903 361 18172.11 49.01 52702.66 88888.00 2006-12-27 18:37:30.403 361 18172.21 49.02 52702.62 88888.00 2006-12-27 18:37:30.903 361 18172.27 48.91 52702.69 88888.00 2006-12-27 18:37:31.403 361 18172.15 48.78 52702.87 88888.00 2006-12-27 18:37:31.903 361 18172.00 48.76 52702.78 88888.00 2006-12-27 18:37:32.403 361 18172.04 48.74 52702.82 88888.00 2006-12-27 18:37:32.903 361 18172.00 48.74 52702.82 88888.00 2006-12-27 18:37:33.403 361 18171.88 48.74 52702.82 88888.00 2006-12-27 18:37:33.903 361 18171.94 48.73 52702.73 88888.00 2006-12-27 18:37:34.403 361 18171.88 48.72 52702.70 88888.00 2006-12-27 18:37:34.903 361 18172.01 48.63 52702.74 88888.00 2006-12-27 18:37:35.403 361 18171.91 48.68 52702.81 88888.00 2006-12-27 18:37:35.903 361 18171.91 48.71 52702.71 88888.00 2006-12-27 18:37:36.403 361 18171.97 48.75 52702.69 88888.00 2006-12-27 18:37:36.903 361 18172.05 48.89 52702.74 88888.00 2006-12-27 18:37:37.403 361 18172.16 48.94 52702.85 88888.00 2006-12-27 18:37:37.903 361 18172.32 48.97 52702.90 88888.00 2006-12-27 18:37:38.403 361 18172.36 48.92 52702.93 88888.00 2006-12-27 18:37:38.903 361 18172.38 48.91 52702.84 88888.00 2006-12-27 18:37:39.403 361 18172.33 48.98 52702.77 88888.00 2006-12-27 18:37:39.903 361 18172.29 48.95 52702.81 88888.00 2006-12-27 18:37:40.403 361 18172.27 48.91 52702.82 88888.00 2006-12-27 18:37:40.903 361 18172.33 48.97 52702.73 88888.00 2006-12-27 18:37:41.403 361 18172.45 49.04 52702.59 88888.00 2006-12-27 18:37:41.903 361 18172.50 49.13 52702.59 88888.00 2006-12-27 18:37:42.403 361 18172.55 49.17 52702.59 88888.00 2006-12-27 18:37:42.903 361 18172.73 49.20 52702.70 88888.00 2006-12-27 18:37:43.403 361 18172.62 49.24 52702.66 88888.00 2006-12-27 18:37:43.903 361 18172.51 49.20 52702.63 88888.00 2006-12-27 18:37:44.403 361 18172.69 49.20 52702.63 88888.00 2006-12-27 18:37:44.903 361 18172.64 49.21 52702.66 88888.00 2006-12-27 18:37:45.403 361 18172.65 49.25 52702.62 88888.00 2006-12-27 18:37:45.903 361 18172.77 49.31 52702.56 88888.00 2006-12-27 18:37:46.403 361 18172.85 49.30 52702.67 88888.00 2006-12-27 18:37:46.903 361 18172.74 49.24 52702.75 88888.00 2006-12-27 18:37:47.403 361 18172.66 49.22 52702.75 88888.00 2006-12-27 18:37:47.903 361 18172.85 49.32 52702.77 88888.00 2006-12-27 18:37:48.403 361 18172.80 49.36 52702.77 88888.00 2006-12-27 18:37:48.903 361 18172.76 49.43 52702.90 88888.00 2006-12-27 18:37:49.403 361 18172.76 49.44 52702.86 88888.00 2006-12-27 18:37:49.903 361 18172.72 49.45 52702.82 88888.00 2006-12-27 18:37:50.403 361 18172.72 49.45 52702.72 88888.00 2006-12-27 18:37:50.903 361 18172.71 49.41 52702.69 88888.00 2006-12-27 18:37:51.403 361 18172.70 49.48 52702.65 88888.00 2006-12-27 18:37:51.903 361 18172.67 49.50 52702.60 88888.00 2006-12-27 18:37:52.403 361 18172.59 49.49 52702.55 88888.00 2006-12-27 18:37:52.903 361 18172.63 49.36 52702.56 88888.00 2006-12-27 18:37:53.400 361 18172.72 49.34 52702.60 88888.00 2006-12-27 18:37:53.900 361 18172.74 49.40 52702.71 88888.00 2006-12-27 18:37:54.400 361 18172.67 49.50 52702.81 88888.00 2006-12-27 18:37:54.900 361 18172.72 49.51 52702.78 88888.00 2006-12-27 18:37:55.400 361 18172.73 49.41 52702.76 88888.00 2006-12-27 18:37:55.900 361 18172.67 49.33 52702.83 88888.00 2006-12-27 18:37:56.400 361 18172.67 49.31 52702.77 88888.00 2006-12-27 18:37:56.900 361 18172.78 49.44 52702.69 88888.00 2006-12-27 18:37:57.400 361 18172.70 49.53 52702.78 88888.00 2006-12-27 18:37:57.900 361 18172.64 49.43 52702.72 88888.00 2006-12-27 18:37:58.400 361 18172.60 49.46 52702.76 88888.00 2006-12-27 18:37:58.900 361 18172.58 49.47 52702.81 88888.00 2006-12-27 18:37:59.400 361 18172.42 49.44 52702.84 88888.00 2006-12-27 18:37:59.900 361 18172.55 49.47 52702.83 88888.00 2006-12-27 18:38:00.400 361 18172.51 49.44 52702.81 88888.00 2006-12-27 18:38:00.900 361 18172.49 49.35 52702.79 88888.00 2006-12-27 18:38:01.400 361 18172.51 49.40 52702.85 88888.00 2006-12-27 18:38:01.900 361 18172.43 49.30 52702.85 88888.00 2006-12-27 18:38:02.400 361 18172.39 49.14 52702.87 88888.00 2006-12-27 18:38:02.900 361 18172.48 49.08 52702.79 88888.00 2006-12-27 18:38:03.400 361 18172.37 49.07 52702.75 88888.00 2006-12-27 18:38:03.900 361 18172.38 49.15 52702.77 88888.00 2006-12-27 18:38:04.400 361 18172.33 49.19 52702.77 88888.00 2006-12-27 18:38:04.900 361 18172.29 49.15 52702.86 88888.00 2006-12-27 18:38:05.400 361 18172.39 49.10 52702.96 88888.00 2006-12-27 18:38:05.900 361 18172.37 49.09 52702.95 88888.00 2006-12-27 18:38:06.400 361 18172.06 49.01 52702.84 88888.00 2006-12-27 18:38:06.900 361 18171.94 48.96 52702.76 88888.00 2006-12-27 18:38:07.400 361 18171.88 48.94 52702.82 88888.00 2006-12-27 18:38:07.900 361 18171.88 49.00 52702.83 88888.00 2006-12-27 18:38:08.400 361 18171.84 49.00 52702.87 88888.00 2006-12-27 18:38:08.900 361 18171.80 48.99 52702.88 88888.00 2006-12-27 18:38:09.400 361 18171.77 48.95 52702.83 88888.00 2006-12-27 18:38:09.900 361 18171.89 49.02 52702.75 88888.00 2006-12-27 18:38:10.400 361 18171.91 49.14 52702.76 88888.00 2006-12-27 18:38:10.900 361 18171.82 49.10 52702.73 88888.00 2006-12-27 18:38:11.400 361 18172.11 49.10 52702.70 88888.00 2006-12-27 18:38:11.900 361 18172.11 49.06 52702.82 88888.00 2006-12-27 18:38:12.400 361 18172.15 48.98 52702.82 88888.00 2006-12-27 18:38:12.900 361 18172.08 49.10 52702.88 88888.00 2006-12-27 18:38:13.400 361 18172.07 49.10 52703.04 88888.00 2006-12-27 18:38:13.900 361 18172.19 49.08 52703.10 88888.00 2006-12-27 18:38:14.400 361 18172.12 48.99 52703.02 88888.00 2006-12-27 18:38:14.900 361 18172.07 48.91 52703.04 88888.00 2006-12-27 18:38:15.400 361 18172.10 48.91 52703.02 88888.00 2006-12-27 18:38:15.900 361 18172.23 49.03 52702.93 88888.00 2006-12-27 18:38:16.400 361 18172.32 49.04 52702.88 88888.00 2006-12-27 18:38:16.900 361 18172.32 49.06 52702.93 88888.00 2006-12-27 18:38:17.400 361 18172.29 49.14 52702.99 88888.00 2006-12-27 18:38:17.900 361 18172.31 49.18 52702.96 88888.00 2006-12-27 18:38:18.400 361 18172.20 49.14 52702.89 88888.00 2006-12-27 18:38:18.900 361 18172.04 49.13 52702.87 88888.00 2006-12-27 18:38:19.400 361 18171.97 49.16 52702.97 88888.00 2006-12-27 18:38:19.900 361 18172.07 49.09 52703.06 88888.00 2006-12-27 18:38:20.400 361 18172.08 49.06 52702.98 88888.00 2006-12-27 18:38:20.900 361 18172.10 49.05 52702.95 88888.00 2006-12-27 18:38:21.400 361 18172.02 49.05 52702.91 88888.00 2006-12-27 18:38:21.900 361 18171.94 49.10 52702.98 88888.00 2006-12-27 18:38:22.400 361 18171.90 49.12 52702.88 88888.00 2006-12-27 18:38:22.900 361 18172.09 49.18 52702.82 88888.00 2006-12-27 18:38:23.400 361 18172.18 49.18 52702.85 88888.00 2006-12-27 18:38:23.900 361 18172.08 49.09 52702.84 88888.00 2006-12-27 18:38:24.400 361 18172.06 49.13 52702.78 88888.00 2006-12-27 18:38:24.900 361 18172.10 49.12 52702.81 88888.00 2006-12-27 18:38:25.400 361 18172.02 49.26 52702.71 88888.00 2006-12-27 18:38:25.900 361 18172.06 49.30 52702.71 88888.00 2006-12-27 18:38:26.400 361 18172.15 49.28 52702.77 88888.00 2006-12-27 18:38:26.900 361 18172.36 49.28 52702.70 88888.00 2006-12-27 18:38:27.400 361 18172.29 49.32 52702.69 88888.00 2006-12-27 18:38:27.900 361 18172.34 49.26 52702.71 88888.00 2006-12-27 18:38:28.400 361 18172.47 49.24 52702.75 88888.00 2006-12-27 18:38:28.900 361 18172.53 49.29 52702.73 88888.00 2006-12-27 18:38:29.400 361 18172.43 49.36 52702.67 88888.00 2006-12-27 18:38:29.900 361 18172.22 49.40 52702.66 88888.00 2006-12-27 18:38:30.400 361 18172.18 49.45 52702.73 88888.00 2006-12-27 18:38:30.900 361 18172.20 49.47 52702.70 88888.00 2006-12-27 18:38:31.400 361 18172.22 49.49 52702.70 88888.00 2006-12-27 18:38:31.900 361 18172.28 49.42 52702.78 88888.00 2006-12-27 18:38:32.400 361 18172.44 49.46 52702.85 88888.00 2006-12-27 18:38:32.900 361 18172.61 49.42 52702.78 88888.00 2006-12-27 18:38:33.400 361 18172.65 49.38 52702.82 88888.00 2006-12-27 18:38:33.900 361 18172.54 49.45 52702.75 88888.00 2006-12-27 18:38:34.400 361 18172.50 49.43 52702.74 88888.00 2006-12-27 18:38:34.900 361 18172.56 49.48 52702.76 88888.00 2006-12-27 18:38:35.400 361 18172.74 49.51 52702.87 88888.00 2006-12-27 18:38:35.900 361 18172.62 49.52 52702.96 88888.00 2006-12-27 18:38:36.400 361 18172.58 49.56 52702.89 88888.00 2006-12-27 18:38:36.900 361 18172.55 49.57 52702.94 88888.00 2006-12-27 18:38:37.400 361 18172.45 49.64 52703.01 88888.00 2006-12-27 18:38:37.900 361 18172.55 49.69 52702.89 88888.00 2006-12-27 18:38:38.400 361 18172.54 49.63 52702.87 88888.00 2006-12-27 18:38:38.900 361 18172.47 49.58 52702.87 88888.00 2006-12-27 18:38:39.400 361 18172.59 49.62 52702.77 88888.00 2006-12-27 18:38:39.900 361 18172.59 49.64 52702.78 88888.00 2006-12-27 18:38:40.400 361 18172.55 49.55 52702.75 88888.00 2006-12-27 18:38:40.900 361 18172.64 49.59 52702.72 88888.00 2006-12-27 18:38:41.400 361 18172.65 49.57 52702.72 88888.00 2006-12-27 18:38:41.900 361 18172.71 49.54 52702.75 88888.00 2006-12-27 18:38:42.400 361 18172.65 49.44 52702.84 88888.00 2006-12-27 18:38:42.900 361 18172.50 49.35 52702.75 88888.00 2006-12-27 18:38:43.400 361 18172.51 49.36 52702.65 88888.00 2006-12-27 18:38:43.900 361 18172.61 49.33 52702.69 88888.00 2006-12-27 18:38:44.400 361 18172.61 49.26 52702.60 88888.00 2006-12-27 18:38:44.900 361 18172.51 49.28 52702.75 88888.00 2006-12-27 18:38:45.400 361 18172.45 49.34 52702.78 88888.00 2006-12-27 18:38:45.900 361 18172.49 49.41 52702.69 88888.00 2006-12-27 18:38:46.400 361 18172.48 49.39 52702.56 88888.00 2006-12-27 18:38:46.900 361 18172.49 49.43 52702.52 88888.00 2006-12-27 18:38:47.400 361 18172.47 49.39 52702.46 88888.00 2006-12-27 18:38:47.900 361 18172.47 49.40 52702.52 88888.00 2006-12-27 18:38:48.400 361 18172.40 49.42 52702.46 88888.00 2006-12-27 18:38:48.900 361 18172.55 49.42 52702.47 88888.00 2006-12-27 18:38:49.400 361 18172.61 49.38 52702.52 88888.00 2006-12-27 18:38:49.900 361 18172.62 49.35 52702.59 88888.00 2006-12-27 18:38:50.400 361 18172.41 49.34 52702.61 88888.00 2006-12-27 18:38:50.900 361 18172.15 49.32 52702.64 88888.00 2006-12-27 18:38:51.400 361 18172.18 49.30 52702.65 88888.00 2006-12-27 18:38:51.900 361 18172.19 49.32 52702.56 88888.00 2006-12-27 18:38:52.400 361 18172.16 49.32 52702.49 88888.00 2006-12-27 18:38:52.900 361 18172.19 49.37 52702.61 88888.00 2006-12-27 18:38:53.400 361 18172.29 49.41 52702.70 88888.00 2006-12-27 18:38:53.900 361 18172.25 49.45 52702.72 88888.00 2006-12-27 18:38:54.400 361 18172.29 49.45 52702.71 88888.00 2006-12-27 18:38:54.900 361 18172.27 49.46 52702.88 88888.00 2006-12-27 18:38:55.400 361 18172.27 49.48 52702.93 88888.00 2006-12-27 18:38:55.900 361 18172.43 49.42 52702.75 88888.00 2006-12-27 18:38:56.400 361 18172.55 49.62 52702.66 88888.00 2006-12-27 18:38:56.900 361 18172.64 49.67 52702.55 88888.00 2006-12-27 18:38:57.400 361 18172.52 49.67 52702.60 88888.00 2006-12-27 18:38:57.900 361 18172.40 49.66 52702.65 88888.00 2006-12-27 18:38:58.400 361 18172.41 49.72 52702.66 88888.00 2006-12-27 18:38:58.900 361 18172.48 49.76 52702.65 88888.00 2006-12-27 18:38:59.400 361 18172.62 49.79 52702.61 88888.00 2006-12-27 18:38:59.900 361 18172.51 49.81 52702.60 88888.00 2006-12-27 18:39:00.400 361 18172.52 49.79 52702.58 88888.00 2006-12-27 18:39:00.900 361 18172.56 49.76 52702.65 88888.00 2006-12-27 18:39:01.400 361 18172.62 49.81 52702.65 88888.00 2006-12-27 18:39:01.900 361 18172.54 49.84 52702.67 88888.00 2006-12-27 18:39:02.400 361 18172.47 49.82 52702.69 88888.00 2006-12-27 18:39:02.900 361 18172.48 49.84 52702.71 88888.00 2006-12-27 18:39:03.400 361 18172.58 49.79 52702.71 88888.00 2006-12-27 18:39:03.900 361 18172.67 49.83 52702.64 88888.00 2006-12-27 18:39:04.400 361 18172.67 49.81 52702.62 88888.00 2006-12-27 18:39:04.900 361 18172.82 49.75 52702.58 88888.00 2006-12-27 18:39:05.400 361 18172.75 49.75 52702.50 88888.00 2006-12-27 18:39:05.900 361 18172.74 49.79 52702.51 88888.00 2006-12-27 18:39:06.400 361 18172.76 49.83 52702.48 88888.00 2006-12-27 18:39:06.900 361 18172.78 49.80 52702.53 88888.00 2006-12-27 18:39:07.400 361 18172.87 49.80 52702.47 88888.00 2006-12-27 18:39:07.900 361 18172.99 49.77 52702.48 88888.00 2006-12-27 18:39:08.400 361 18172.80 49.68 52702.51 88888.00 2006-12-27 18:39:08.900 361 18172.72 49.64 52702.47 88888.00 2006-12-27 18:39:09.400 361 18172.69 49.64 52702.54 88888.00 2006-12-27 18:39:09.900 361 18172.72 49.76 52702.56 88888.00 2006-12-27 18:39:10.400 361 18172.81 49.75 52702.62 88888.00 2006-12-27 18:39:10.900 361 18172.92 49.53 52702.66 88888.00 2006-12-27 18:39:11.400 361 18172.92 49.48 52702.65 88888.00 2006-12-27 18:39:11.900 361 18173.05 49.49 52702.64 88888.00 2006-12-27 18:39:12.400 361 18173.01 49.52 52702.61 88888.00 2006-12-27 18:39:12.900 361 18172.97 49.50 52702.56 88888.00 2006-12-27 18:39:13.400 361 18172.96 49.45 52702.50 88888.00 2006-12-27 18:39:13.900 361 18173.13 49.43 52702.46 88888.00 2006-12-27 18:39:14.400 361 18173.08 49.37 52702.50 88888.00 2006-12-27 18:39:14.900 361 18172.91 49.32 52702.59 88888.00 2006-12-27 18:39:15.400 361 18172.75 49.30 52702.52 88888.00 2006-12-27 18:39:15.900 361 18172.76 49.43 52702.53 88888.00 2006-12-27 18:39:16.400 361 18172.80 49.50 52702.61 88888.00 2006-12-27 18:39:16.900 361 18172.91 49.47 52702.67 88888.00 2006-12-27 18:39:17.400 361 18173.04 49.43 52702.70 88888.00 2006-12-27 18:39:17.900 361 18173.06 49.40 52702.67 88888.00 2006-12-27 18:39:18.400 361 18172.93 49.42 52702.67 88888.00 2006-12-27 18:39:18.900 361 18172.92 49.45 52702.67 88888.00 2006-12-27 18:39:19.400 361 18172.92 49.43 52702.72 88888.00 2006-12-27 18:39:19.900 361 18172.94 49.42 52702.77 88888.00 2006-12-27 18:39:20.400 361 18172.93 49.40 52702.74 88888.00 2006-12-27 18:39:20.900 361 18172.91 49.30 52702.76 88888.00 2006-12-27 18:39:21.400 361 18172.82 49.26 52702.93 88888.00 2006-12-27 18:39:21.900 361 18172.77 49.35 52703.05 88888.00 2006-12-27 18:39:22.400 361 18172.78 49.34 52703.04 88888.00 2006-12-27 18:39:22.900 361 18172.91 49.24 52702.88 88888.00 2006-12-27 18:39:23.400 361 18172.89 49.18 52702.87 88888.00 2006-12-27 18:39:23.900 361 18172.92 49.25 52702.94 88888.00 2006-12-27 18:39:24.400 361 18172.96 49.25 52703.02 88888.00 2006-12-27 18:39:24.900 361 18172.92 49.26 52703.02 88888.00 2006-12-27 18:39:25.400 361 18172.85 49.34 52702.98 88888.00 2006-12-27 18:39:25.900 361 18172.73 49.31 52702.98 88888.00 2006-12-27 18:39:26.400 361 18172.87 49.37 52702.89 88888.00 2006-12-27 18:39:26.900 361 18172.83 49.47 52702.88 88888.00 2006-12-27 18:39:27.400 361 18172.66 49.46 52702.93 88888.00 2006-12-27 18:39:27.900 361 18172.71 49.45 52702.97 88888.00 2006-12-27 18:39:28.400 361 18172.78 49.41 52702.96 88888.00 2006-12-27 18:39:28.900 361 18172.76 49.40 52703.01 88888.00 2006-12-27 18:39:29.400 361 18172.81 49.29 52703.07 88888.00 2006-12-27 18:39:29.900 361 18172.78 49.24 52702.97 88888.00 2006-12-27 18:39:30.400 361 18172.83 49.18 52702.97 88888.00 2006-12-27 18:39:30.900 361 18172.74 49.03 52702.97 88888.00 2006-12-27 18:39:31.400 361 18172.67 49.08 52702.90 88888.00 2006-12-27 18:39:31.900 361 18172.69 49.04 52702.83 88888.00 2006-12-27 18:39:32.400 361 18172.65 49.01 52702.94 88888.00 2006-12-27 18:39:32.900 361 18172.70 49.05 52702.96 88888.00 2006-12-27 18:39:33.400 361 18172.67 49.10 52702.90 88888.00 2006-12-27 18:39:33.900 361 18172.73 49.05 52702.94 88888.00 2006-12-27 18:39:34.400 361 18172.65 49.03 52702.97 88888.00 2006-12-27 18:39:34.900 361 18172.51 49.00 52703.00 88888.00 2006-12-27 18:39:35.400 361 18172.64 48.99 52702.97 88888.00 2006-12-27 18:39:35.900 361 18172.49 48.92 52702.88 88888.00 2006-12-27 18:39:36.400 361 18172.38 48.96 52702.81 88888.00 2006-12-27 18:39:36.900 361 18172.39 49.12 52702.77 88888.00 2006-12-27 18:39:37.400 361 18172.40 49.17 52702.79 88888.00 2006-12-27 18:39:37.900 361 18172.51 49.14 52702.96 88888.00 2006-12-27 18:39:38.400 361 18172.44 49.15 52703.05 88888.00 2006-12-27 18:39:38.900 361 18172.38 49.15 52703.04 88888.00 2006-12-27 18:39:39.400 361 18172.47 49.17 52702.94 88888.00 2006-12-27 18:39:39.900 361 18172.53 49.20 52702.96 88888.00 2006-12-27 18:39:40.400 361 18172.70 49.21 52703.01 88888.00 2006-12-27 18:39:40.900 361 18172.77 49.20 52702.95 88888.00 2006-12-27 18:39:41.400 361 18172.81 49.21 52702.88 88888.00 2006-12-27 18:39:41.900 361 18172.61 49.14 52702.91 88888.00 2006-12-27 18:39:42.400 361 18172.52 49.04 52703.04 88888.00 2006-12-27 18:39:42.900 361 18172.47 48.97 52703.01 88888.00 2006-12-27 18:39:43.400 361 18172.44 48.90 52702.96 88888.00 2006-12-27 18:39:43.900 361 18172.51 48.89 52702.91 88888.00 2006-12-27 18:39:44.400 361 18172.49 48.95 52702.87 88888.00 2006-12-27 18:39:44.900 361 18172.42 48.91 52702.87 88888.00 2006-12-27 18:39:45.400 361 18172.49 48.99 52702.90 88888.00 2006-12-27 18:39:45.900 361 18172.50 49.04 52703.00 88888.00 2006-12-27 18:39:46.400 361 18172.48 49.06 52702.96 88888.00 2006-12-27 18:39:46.900 361 18172.51 49.08 52702.98 88888.00 2006-12-27 18:39:47.400 361 18172.52 49.05 52703.06 88888.00 2006-12-27 18:39:47.900 361 18172.41 49.04 52703.06 88888.00 2006-12-27 18:39:48.400 361 18172.53 49.12 52703.00 88888.00 2006-12-27 18:39:48.900 361 18172.55 49.22 52702.87 88888.00 2006-12-27 18:39:49.400 361 18172.51 49.19 52702.82 88888.00 2006-12-27 18:39:49.900 361 18172.52 49.23 52702.93 88888.00 2006-12-27 18:39:50.400 361 18172.48 49.43 52702.94 88888.00 2006-12-27 18:39:50.900 361 18172.48 49.45 52702.98 88888.00 2006-12-27 18:39:51.400 361 18172.43 49.43 52702.93 88888.00 2006-12-27 18:39:51.900 361 18172.61 49.51 52702.87 88888.00 2006-12-27 18:39:52.400 361 18172.56 49.53 52702.91 88888.00 2006-12-27 18:39:52.900 361 18172.44 49.53 52702.84 88888.00 2006-12-27 18:39:53.400 361 18172.40 49.54 52702.88 88888.00 2006-12-27 18:39:53.900 361 18172.34 49.66 52702.91 88888.00 2006-12-27 18:39:54.400 361 18172.36 49.70 52702.95 88888.00 2006-12-27 18:39:54.900 361 18172.38 49.64 52702.91 88888.00 2006-12-27 18:39:55.400 361 18172.42 49.62 52702.94 88888.00 2006-12-27 18:39:55.900 361 18172.20 49.58 52702.91 88888.00 2006-12-27 18:39:56.400 361 18172.13 49.58 52702.73 88888.00 2006-12-27 18:39:56.900 361 18172.12 49.53 52702.87 88888.00 2006-12-27 18:39:57.400 361 18172.05 49.64 52702.84 88888.00 2006-12-27 18:39:57.900 361 18172.13 49.67 52702.79 88888.00 2006-12-27 18:39:58.400 361 18172.15 49.69 52702.79 88888.00 2006-12-27 18:39:58.900 361 18172.09 49.69 52702.82 88888.00 2006-12-27 18:39:59.400 361 18172.15 49.68 52702.78 88888.00 2006-12-27 18:39:59.900 361 18172.20 49.67 52702.85 88888.00 2006-12-27 18:40:00.400 361 18172.09 49.72 52702.85 88888.00 2006-12-27 18:40:00.900 361 18172.02 49.75 52702.91 88888.00 2006-12-27 18:40:01.400 361 18172.09 49.74 52703.02 88888.00 2006-12-27 18:40:01.900 361 18172.15 49.73 52702.95 88888.00 2006-12-27 18:40:02.400 361 18172.13 49.67 52702.89 88888.00 2006-12-27 18:40:02.900 361 18172.12 49.57 52702.98 88888.00 2006-12-27 18:40:03.400 361 18172.05 49.56 52703.00 88888.00 2006-12-27 18:40:03.900 361 18172.15 49.65 52703.04 88888.00 2006-12-27 18:40:04.400 361 18172.30 49.69 52702.99 88888.00 2006-12-27 18:40:04.900 361 18172.41 49.65 52703.05 88888.00 2006-12-27 18:40:05.400 361 18172.37 49.51 52703.01 88888.00 2006-12-27 18:40:05.900 361 18172.25 49.44 52703.05 88888.00 2006-12-27 18:40:06.400 361 18172.10 49.55 52703.13 88888.00 2006-12-27 18:40:06.900 361 18172.05 49.55 52703.01 88888.00 2006-12-27 18:40:07.400 361 18172.09 49.42 52702.96 88888.00 2006-12-27 18:40:07.900 361 18172.10 49.29 52702.98 88888.00 2006-12-27 18:40:08.400 361 18172.07 49.34 52702.94 88888.00 2006-12-27 18:40:08.900 361 18172.10 49.32 52702.95 88888.00 2006-12-27 18:40:09.400 361 18172.13 49.25 52702.90 88888.00 2006-12-27 18:40:09.900 361 18172.19 49.30 52702.91 88888.00 2006-12-27 18:40:10.400 361 18172.27 49.29 52702.98 88888.00 2006-12-27 18:40:10.900 361 18172.19 49.22 52702.98 88888.00 2006-12-27 18:40:11.400 361 18172.21 49.32 52702.82 88888.00 2006-12-27 18:40:11.900 361 18172.16 49.30 52702.97 88888.00 2006-12-27 18:40:12.400 361 18172.10 49.30 52703.02 88888.00 2006-12-27 18:40:12.900 361 18172.08 49.32 52703.02 88888.00 2006-12-27 18:40:13.400 361 18172.18 49.37 52703.02 88888.00 2006-12-27 18:40:13.900 361 18172.28 49.34 52703.07 88888.00 2006-12-27 18:40:14.400 361 18172.15 49.35 52702.98 88888.00 2006-12-27 18:40:14.900 361 18172.21 49.53 52702.90 88888.00 2006-12-27 18:40:15.400 361 18172.16 49.56 52702.83 88888.00 2006-12-27 18:40:15.900 361 18172.32 49.50 52702.88 88888.00 2006-12-27 18:40:16.400 361 18172.31 49.41 52703.00 88888.00 2006-12-27 18:40:16.900 361 18172.20 49.44 52703.21 88888.00 2006-12-27 18:40:17.400 361 18172.10 49.46 52703.13 88888.00 2006-12-27 18:40:17.900 361 18172.18 49.50 52703.13 88888.00 2006-12-27 18:40:18.400 361 18172.44 49.53 52703.23 88888.00 2006-12-27 18:40:18.900 361 18172.50 49.51 52703.22 88888.00 2006-12-27 18:40:19.400 361 18172.55 49.51 52703.22 88888.00 2006-12-27 18:40:19.900 361 18172.51 49.46 52703.20 88888.00 2006-12-27 18:40:20.400 361 18172.55 49.48 52702.97 88888.00 2006-12-27 18:40:20.900 361 18172.51 49.43 52702.99 88888.00 2006-12-27 18:40:21.400 361 18172.42 49.49 52702.97 88888.00 2006-12-27 18:40:21.900 361 18172.23 49.41 52702.81 88888.00 2006-12-27 18:40:22.400 361 18172.13 49.37 52702.88 88888.00 2006-12-27 18:40:22.900 361 18172.31 49.39 52702.99 88888.00 2006-12-27 18:40:23.400 361 18172.52 49.43 52702.99 88888.00 2006-12-27 18:40:23.900 361 18172.58 49.47 52702.95 88888.00 2006-12-27 18:40:24.400 361 18172.55 49.42 52702.95 88888.00 2006-12-27 18:40:24.900 361 18172.52 49.37 52702.91 88888.00 2006-12-27 18:40:25.400 361 18172.31 49.37 52702.99 88888.00 2006-12-27 18:40:25.900 361 18172.37 49.40 52703.06 88888.00 2006-12-27 18:40:26.400 361 18172.32 49.41 52703.07 88888.00 2006-12-27 18:40:26.900 361 18172.23 49.39 52703.11 88888.00 2006-12-27 18:40:27.400 361 18172.16 49.29 52703.10 88888.00 2006-12-27 18:40:27.900 361 18172.10 49.16 52703.02 88888.00 2006-12-27 18:40:28.400 361 18172.01 49.15 52703.00 88888.00 2006-12-27 18:40:28.900 361 18171.97 49.18 52702.98 88888.00 2006-12-27 18:40:29.400 361 18172.10 49.12 52703.02 88888.00 2006-12-27 18:40:29.900 361 18172.10 49.11 52702.98 88888.00 2006-12-27 18:40:30.400 361 18172.20 49.06 52702.94 88888.00 2006-12-27 18:40:30.900 361 18172.29 49.16 52702.84 88888.00 2006-12-27 18:40:31.400 361 18172.32 49.20 52702.86 88888.00 2006-12-27 18:40:31.900 361 18172.22 49.10 52702.87 88888.00 2006-12-27 18:40:32.400 361 18172.30 49.01 52702.98 88888.00 2006-12-27 18:40:32.900 361 18172.27 49.02 52702.99 88888.00 2006-12-27 18:40:33.400 361 18172.28 49.06 52702.93 88888.00 2006-12-27 18:40:33.900 361 18172.19 49.09 52702.85 88888.00 2006-12-27 18:40:34.400 361 18172.25 49.16 52703.04 88888.00 2006-12-27 18:40:34.900 361 18172.18 49.20 52702.90 88888.00 2006-12-27 18:40:35.400 361 18172.06 49.11 52702.85 88888.00 2006-12-27 18:40:35.900 361 18172.04 49.12 52702.82 88888.00 2006-12-27 18:40:36.400 361 18171.93 49.10 52702.70 88888.00 2006-12-27 18:40:36.900 361 18171.94 49.10 52702.78 88888.00 2006-12-27 18:40:37.400 361 18172.10 49.13 52702.83 88888.00 2006-12-27 18:40:37.900 361 18172.06 49.09 52702.78 88888.00 2006-12-27 18:40:38.400 361 18172.09 49.11 52702.77 88888.00 2006-12-27 18:40:38.900 361 18172.26 49.15 52702.71 88888.00 2006-12-27 18:40:39.400 361 18172.19 49.11 52702.64 88888.00 2006-12-27 18:40:39.900 361 18172.23 49.08 52702.78 88888.00 2006-12-27 18:40:40.400 361 18172.16 49.08 52702.78 88888.00 2006-12-27 18:40:40.900 361 18172.17 49.10 52702.63 88888.00 2006-12-27 18:40:41.400 361 18172.10 49.08 52702.67 88888.00 2006-12-27 18:40:41.900 361 18172.05 49.03 52702.75 88888.00 2006-12-27 18:40:42.400 361 18172.17 49.07 52702.77 88888.00 2006-12-27 18:40:42.900 361 18172.15 49.12 52702.94 88888.00 2006-12-27 18:40:43.400 361 18172.21 49.06 52702.87 88888.00 2006-12-27 18:40:43.900 361 18172.31 49.06 52702.87 88888.00 2006-12-27 18:40:44.400 361 18172.42 49.01 52702.97 88888.00 2006-12-27 18:40:44.900 361 18172.36 49.07 52702.99 88888.00 2006-12-27 18:40:45.400 361 18172.32 49.25 52702.96 88888.00 2006-12-27 18:40:45.900 361 18172.33 49.24 52702.99 88888.00 2006-12-27 18:40:46.400 361 18172.39 49.30 52702.98 88888.00 2006-12-27 18:40:46.900 361 18172.23 49.25 52702.99 88888.00 2006-12-27 18:40:47.400 361 18172.31 49.20 52703.00 88888.00 2006-12-27 18:40:47.900 361 18172.39 49.20 52702.91 88888.00 2006-12-27 18:40:48.400 361 18172.21 49.21 52702.83 88888.00 2006-12-27 18:40:48.900 361 18171.96 49.18 52702.72 88888.00 2006-12-27 18:40:49.400 361 18171.90 49.07 52702.70 88888.00 2006-12-27 18:40:49.900 361 18172.00 49.10 52702.85 88888.00 2006-12-27 18:40:50.400 361 18172.07 48.96 52702.86 88888.00 2006-12-27 18:40:50.900 361 18171.98 48.94 52702.79 88888.00 2006-12-27 18:40:51.400 361 18171.88 48.92 52702.64 88888.00 2006-12-27 18:40:51.900 361 18171.96 48.96 52702.62 88888.00 2006-12-27 18:40:52.400 361 18171.94 49.01 52702.62 88888.00 2006-12-27 18:40:52.900 361 18172.10 49.08 52702.74 88888.00 2006-12-27 18:40:53.400 361 18172.01 49.08 52702.79 88888.00 2006-12-27 18:40:53.900 361 18172.01 49.15 52702.76 88888.00 2006-12-27 18:40:54.400 361 18172.11 49.21 52702.75 88888.00 2006-12-27 18:40:54.900 361 18172.00 49.24 52702.76 88888.00 2006-12-27 18:40:55.400 361 18172.11 49.30 52702.66 88888.00 2006-12-27 18:40:55.900 361 18172.10 49.28 52702.71 88888.00 2006-12-27 18:40:56.400 361 18171.94 49.34 52702.70 88888.00 2006-12-27 18:40:56.900 361 18171.98 49.38 52702.81 88888.00 2006-12-27 18:40:57.400 361 18172.15 49.42 52702.89 88888.00 2006-12-27 18:40:57.900 361 18172.19 49.44 52702.78 88888.00 2006-12-27 18:40:58.400 361 18172.19 49.43 52702.72 88888.00 2006-12-27 18:40:58.900 361 18172.23 49.46 52702.71 88888.00 2006-12-27 18:40:59.400 361 18172.20 49.50 52702.72 88888.00 2006-12-27 18:40:59.900 361 18172.09 49.50 52702.75 88888.00 2006-12-27 18:41:00.400 361 18172.15 49.45 52702.73 88888.00 2006-12-27 18:41:00.900 361 18172.31 49.51 52702.62 88888.00 2006-12-27 18:41:01.400 361 18172.31 49.57 52702.53 88888.00 2006-12-27 18:41:01.900 361 18172.25 49.54 52702.49 88888.00 2006-12-27 18:41:02.400 361 18172.17 49.61 52702.46 88888.00 2006-12-27 18:41:02.900 361 18172.28 49.67 52702.52 88888.00 2006-12-27 18:41:03.400 361 18172.37 49.71 52702.63 88888.00 2006-12-27 18:41:03.900 361 18172.36 49.71 52702.60 88888.00 2006-12-27 18:41:04.400 361 18172.40 49.58 52702.56 88888.00 2006-12-27 18:41:04.900 361 18172.34 49.53 52702.56 88888.00 2006-12-27 18:41:05.400 361 18172.29 49.44 52702.59 88888.00 2006-12-27 18:41:05.900 361 18172.39 49.42 52702.58 88888.00 2006-12-27 18:41:06.400 361 18172.45 49.61 52702.59 88888.00 2006-12-27 18:41:06.900 361 18172.40 49.64 52702.67 88888.00 2006-12-27 18:41:07.400 361 18172.37 49.59 52702.61 88888.00 2006-12-27 18:41:07.900 361 18172.40 49.42 52702.54 88888.00 2006-12-27 18:41:08.400 361 18172.43 49.29 52702.56 88888.00 2006-12-27 18:41:08.900 361 18172.50 49.22 52702.56 88888.00 2006-12-27 18:41:09.400 361 18172.43 49.26 52702.60 88888.00 2006-12-27 18:41:09.900 361 18172.30 49.37 52702.70 88888.00 2006-12-27 18:41:10.400 361 18172.38 49.42 52702.67 88888.00 2006-12-27 18:41:10.900 361 18172.45 49.47 52702.59 88888.00 2006-12-27 18:41:11.400 361 18172.39 49.46 52702.54 88888.00 2006-12-27 18:41:11.900 361 18172.43 49.64 52702.49 88888.00 2006-12-27 18:41:12.400 361 18172.28 49.69 52702.46 88888.00 2006-12-27 18:41:12.900 361 18172.30 49.65 52702.46 88888.00 2006-12-27 18:41:13.400 361 18172.21 49.68 52702.55 88888.00 2006-12-27 18:41:13.900 361 18172.21 49.70 52702.64 88888.00 2006-12-27 18:41:14.400 361 18172.25 49.69 52702.78 88888.00 2006-12-27 18:41:14.900 361 18172.30 49.70 52702.83 88888.00 2006-12-27 18:41:15.400 361 18172.38 49.70 52702.79 88888.00 2006-12-27 18:41:15.900 361 18172.23 49.69 52702.63 88888.00 2006-12-27 18:41:16.400 361 18172.16 49.71 52702.51 88888.00 2006-12-27 18:41:16.900 361 18172.08 49.69 52702.61 88888.00 2006-12-27 18:41:17.400 361 18171.97 49.64 52702.76 88888.00 2006-12-27 18:41:17.900 361 18171.94 49.65 52702.78 88888.00 2006-12-27 18:41:18.400 361 18171.94 49.64 52702.61 88888.00 2006-12-27 18:41:18.900 361 18171.89 49.63 52702.58 88888.00 2006-12-27 18:41:19.400 361 18171.84 49.64 52702.55 88888.00 2006-12-27 18:41:19.900 361 18171.96 49.63 52702.54 88888.00 2006-12-27 18:41:20.400 361 18172.04 49.58 52702.50 88888.00 2006-12-27 18:41:20.900 361 18172.08 49.61 52702.60 88888.00 2006-12-27 18:41:21.400 361 18172.11 49.63 52702.59 88888.00 2006-12-27 18:41:21.900 361 18172.05 49.53 52702.59 88888.00 2006-12-27 18:41:22.400 361 18171.86 49.55 52702.60 88888.00 2006-12-27 18:41:22.900 361 18172.01 49.65 52702.62 88888.00 2006-12-27 18:41:23.400 361 18172.28 49.67 52702.53 88888.00 2006-12-27 18:41:23.900 361 18172.20 49.64 52702.62 88888.00 2006-12-27 18:41:24.400 361 18172.07 49.57 52702.61 88888.00 2006-12-27 18:41:24.900 361 18172.05 49.56 52702.53 88888.00 2006-12-27 18:41:25.400 361 18172.17 49.56 52702.59 88888.00 2006-12-27 18:41:25.900 361 18172.21 49.57 52702.58 88888.00 2006-12-27 18:41:26.400 361 18172.22 49.52 52702.63 88888.00 2006-12-27 18:41:26.900 361 18172.29 49.38 52702.65 88888.00 2006-12-27 18:41:27.400 361 18172.33 49.43 52702.61 88888.00 2006-12-27 18:41:27.900 361 18172.37 49.53 52702.60 88888.00 2006-12-27 18:41:28.400 361 18172.25 49.50 52702.62 88888.00 2006-12-27 18:41:28.900 361 18172.21 49.41 52702.67 88888.00 2006-12-27 18:41:29.400 361 18172.18 49.40 52702.82 88888.00 2006-12-27 18:41:29.900 361 18172.21 49.41 52702.76 88888.00 2006-12-27 18:41:30.400 361 18172.18 49.35 52702.83 88888.00 2006-12-27 18:41:30.900 361 18172.11 49.32 52702.84 88888.00 2006-12-27 18:41:31.400 361 18172.07 49.35 52702.79 88888.00 2006-12-27 18:41:31.900 361 18172.07 49.42 52702.79 88888.00 2006-12-27 18:41:32.400 361 18172.04 49.44 52702.83 88888.00 2006-12-27 18:41:32.900 361 18172.02 49.42 52702.82 88888.00 2006-12-27 18:41:33.400 361 18172.08 49.47 52702.74 88888.00 2006-12-27 18:41:33.900 361 18171.88 49.44 52702.70 88888.00 2006-12-27 18:41:34.400 361 18171.87 49.46 52702.78 88888.00 2006-12-27 18:41:34.900 361 18171.85 49.52 52702.85 88888.00 2006-12-27 18:41:35.400 361 18171.95 49.51 52702.71 88888.00 2006-12-27 18:41:35.900 361 18172.04 49.57 52702.63 88888.00 2006-12-27 18:41:36.400 361 18172.07 49.48 52702.76 88888.00 2006-12-27 18:41:36.900 361 18172.07 49.47 52702.77 88888.00 2006-12-27 18:41:37.400 361 18172.09 49.44 52702.74 88888.00 2006-12-27 18:41:37.900 361 18172.16 49.40 52702.66 88888.00 2006-12-27 18:41:38.400 361 18172.07 49.47 52702.62 88888.00 2006-12-27 18:41:38.900 361 18172.02 49.44 52702.63 88888.00 2006-12-27 18:41:39.400 361 18172.06 49.50 52702.61 88888.00 2006-12-27 18:41:39.900 361 18172.02 49.43 52702.56 88888.00 2006-12-27 18:41:40.400 361 18171.83 49.41 52702.46 88888.00 2006-12-27 18:41:40.900 361 18171.89 49.41 52702.55 88888.00 2006-12-27 18:41:41.400 361 18172.16 49.40 52702.58 88888.00 2006-12-27 18:41:41.900 361 18172.20 49.36 52702.46 88888.00 2006-12-27 18:41:42.400 361 18172.31 49.32 52702.60 88888.00 2006-12-27 18:41:42.900 361 18172.20 49.29 52702.58 88888.00 2006-12-27 18:41:43.400 361 18172.09 49.32 52702.53 88888.00 2006-12-27 18:41:43.900 361 18172.11 49.35 52702.47 88888.00 2006-12-27 18:41:44.400 361 18172.16 49.42 52702.58 88888.00 2006-12-27 18:41:44.900 361 18172.17 49.32 52702.61 88888.00 2006-12-27 18:41:45.400 361 18172.05 49.20 52702.64 88888.00 2006-12-27 18:41:45.900 361 18172.20 49.16 52702.63 88888.00 2006-12-27 18:41:46.400 361 18172.28 49.18 52702.64 88888.00 2006-12-27 18:41:46.900 361 18172.20 49.16 52702.58 88888.00 2006-12-27 18:41:47.400 361 18172.21 49.10 52702.60 88888.00 2006-12-27 18:41:47.900 361 18172.17 49.31 52702.62 88888.00 2006-12-27 18:41:48.400 361 18172.28 49.44 52702.66 88888.00 2006-12-27 18:41:48.900 361 18172.23 49.36 52702.59 88888.00 2006-12-27 18:41:49.400 361 18172.04 49.32 52702.58 88888.00 2006-12-27 18:41:49.900 361 18172.04 49.22 52702.62 88888.00 2006-12-27 18:41:50.400 361 18172.10 49.23 52702.61 88888.00 2006-12-27 18:41:50.900 361 18172.08 49.32 52702.59 88888.00 2006-12-27 18:41:51.400 361 18172.16 49.36 52702.62 88888.00 2006-12-27 18:41:51.900 361 18172.08 49.28 52702.71 88888.00 2006-12-27 18:41:52.400 361 18172.00 49.19 52702.76 88888.00 2006-12-27 18:41:52.900 361 18172.17 49.14 52702.77 88888.00 2006-12-27 18:41:53.400 361 18171.96 49.13 52702.73 88888.00 2006-12-27 18:41:53.900 361 18172.11 49.07 52702.81 88888.00 2006-12-27 18:41:54.400 361 18172.18 48.99 52702.84 88888.00 2006-12-27 18:41:54.900 361 18172.11 48.96 52702.87 88888.00 2006-12-27 18:41:55.400 361 18172.12 48.91 52702.78 88888.00 2006-12-27 18:41:55.900 361 18172.07 48.86 52702.64 88888.00 2006-12-27 18:41:56.400 361 18171.98 48.82 52702.54 88888.00 2006-12-27 18:41:56.900 361 18171.95 48.89 52702.60 88888.00 2006-12-27 18:41:57.400 361 18171.94 48.97 52702.70 88888.00 2006-12-27 18:41:57.900 361 18171.95 48.89 52702.64 88888.00 2006-12-27 18:41:58.400 361 18172.02 48.89 52702.67 88888.00 2006-12-27 18:41:58.900 361 18172.01 48.92 52702.70 88888.00 2006-12-27 18:41:59.400 361 18171.69 48.95 52702.66 88888.00 2006-12-27 18:41:59.900 361 18171.75 48.91 52702.52 88888.00 2006-12-27 18:42:00.400 361 18171.86 49.02 52702.52 88888.00 2006-12-27 18:42:00.900 361 18171.82 49.06 52702.41 88888.00 2006-12-27 18:42:01.400 361 18171.90 49.02 52702.44 88888.00 2006-12-27 18:42:01.900 361 18171.80 49.00 52702.44 88888.00 2006-12-27 18:42:02.400 361 18171.71 48.94 52702.46 88888.00 2006-12-27 18:42:02.900 361 18172.11 48.94 52702.55 88888.00 2006-12-27 18:42:03.400 361 18172.07 48.96 52702.53 88888.00 2006-12-27 18:42:03.900 361 18171.89 48.92 52702.59 88888.00 2006-12-27 18:42:04.400 361 18171.79 48.92 52702.52 88888.00 2006-12-27 18:42:04.900 361 18171.89 48.91 52702.36 88888.00 2006-12-27 18:42:05.400 361 18172.00 48.92 52702.39 88888.00 2006-12-27 18:42:05.900 361 18172.05 48.96 52702.58 88888.00 2006-12-27 18:42:06.400 361 18171.93 49.05 52702.62 88888.00 2006-12-27 18:42:06.900 361 18171.87 49.10 52702.54 88888.00 2006-12-27 18:42:07.400 361 18171.86 49.09 52702.52 88888.00 2006-12-27 18:42:07.900 361 18171.86 49.11 52702.52 88888.00 2006-12-27 18:42:08.400 361 18171.95 49.12 52702.55 88888.00 2006-12-27 18:42:08.900 361 18172.09 49.13 52702.43 88888.00 2006-12-27 18:42:09.400 361 18172.10 49.13 52702.32 88888.00 2006-12-27 18:42:09.900 361 18171.90 49.09 52702.43 88888.00 2006-12-27 18:42:10.400 361 18171.96 49.09 52702.36 88888.00 2006-12-27 18:42:10.900 361 18171.87 49.09 52702.31 88888.00 2006-12-27 18:42:11.400 361 18171.79 49.11 52702.36 88888.00 2006-12-27 18:42:11.900 361 18171.76 49.12 52702.38 88888.00 2006-12-27 18:42:12.400 361 18171.72 49.19 52702.50 88888.00 2006-12-27 18:42:12.900 361 18171.85 49.28 52702.49 88888.00 2006-12-27 18:42:13.400 361 18171.85 49.28 52702.54 88888.00 2006-12-27 18:42:13.900 361 18171.82 49.26 52702.55 88888.00 2006-12-27 18:42:14.400 361 18171.76 49.29 52702.50 88888.00 2006-12-27 18:42:14.900 361 18171.85 49.33 52702.40 88888.00 2006-12-27 18:42:15.400 361 18171.94 49.25 52702.42 88888.00 2006-12-27 18:42:15.900 361 18171.86 49.11 52702.44 88888.00 2006-12-27 18:42:16.400 361 18171.93 49.03 52702.53 88888.00 2006-12-27 18:42:16.900 361 18171.97 49.13 52702.58 88888.00 2006-12-27 18:42:17.400 361 18172.04 49.14 52702.49 88888.00 2006-12-27 18:42:17.900 361 18172.12 49.18 52702.36 88888.00 2006-12-27 18:42:18.400 361 18172.08 49.23 52702.36 88888.00 2006-12-27 18:42:18.900 361 18171.90 49.23 52702.41 88888.00 2006-12-27 18:42:19.400 361 18171.75 49.25 52702.32 88888.00 2006-12-27 18:42:19.900 361 18171.65 49.33 52702.26 88888.00 2006-12-27 18:42:20.400 361 18171.50 49.36 52702.20 88888.00 2006-12-27 18:42:20.900 361 18171.51 49.36 52702.27 88888.00 2006-12-27 18:42:21.400 361 18171.54 49.36 52702.41 88888.00 2006-12-27 18:42:21.900 361 18171.71 49.35 52702.41 88888.00 2006-12-27 18:42:22.400 361 18171.76 49.25 52702.37 88888.00 2006-12-27 18:42:22.900 361 18171.78 49.26 52702.32 88888.00 2006-12-27 18:42:23.400 361 18171.88 49.36 52702.42 88888.00 2006-12-27 18:42:23.900 361 18171.96 49.40 52702.47 88888.00 2006-12-27 18:42:24.400 361 18171.87 49.47 52702.50 88888.00 2006-12-27 18:42:24.900 361 18171.89 49.50 52702.39 88888.00 2006-12-27 18:42:25.400 361 18171.88 49.66 52702.32 88888.00 2006-12-27 18:42:25.900 361 18171.85 49.58 52702.35 88888.00 2006-12-27 18:42:26.400 361 18171.84 49.39 52702.50 88888.00 2006-12-27 18:42:26.900 361 18171.89 49.30 52702.43 88888.00 2006-12-27 18:42:27.400 361 18171.88 49.23 52702.42 88888.00 2006-12-27 18:42:27.900 361 18171.79 49.22 52702.38 88888.00 2006-12-27 18:42:28.400 361 18171.84 49.23 52702.35 88888.00 2006-12-27 18:42:28.900 361 18171.75 49.29 52702.27 88888.00 2006-12-27 18:42:29.400 361 18171.85 49.32 52702.37 88888.00 2006-12-27 18:42:29.900 361 18171.75 49.33 52702.38 88888.00 2006-12-27 18:42:30.400 361 18171.67 49.39 52702.32 88888.00 2006-12-27 18:42:30.900 361 18171.76 49.43 52702.40 88888.00 2006-12-27 18:42:31.400 361 18171.78 49.41 52702.43 88888.00 2006-12-27 18:42:31.900 361 18171.83 49.35 52702.52 88888.00 2006-12-27 18:42:32.400 361 18171.83 49.26 52702.61 88888.00 2006-12-27 18:42:32.900 361 18171.82 49.31 52702.63 88888.00 2006-12-27 18:42:33.400 361 18171.83 49.32 52702.48 88888.00 2006-12-27 18:42:33.900 361 18171.89 49.37 52702.41 88888.00 2006-12-27 18:42:34.400 361 18171.89 49.39 52702.35 88888.00 2006-12-27 18:42:34.900 361 18171.83 49.42 52702.29 88888.00 2006-12-27 18:42:35.400 361 18171.78 49.37 52702.29 88888.00 2006-12-27 18:42:35.900 361 18171.86 49.28 52702.28 88888.00 2006-12-27 18:42:36.400 361 18171.79 49.31 52702.31 88888.00 2006-12-27 18:42:36.900 361 18171.72 49.30 52702.44 88888.00 2006-12-27 18:42:37.400 361 18171.77 49.34 52702.36 88888.00 2006-12-27 18:42:37.900 361 18171.78 49.33 52702.25 88888.00 2006-12-27 18:42:38.400 361 18171.80 49.26 52702.35 88888.00 2006-12-27 18:42:38.900 361 18171.76 49.23 52702.41 88888.00 2006-12-27 18:42:39.400 361 18171.82 49.19 52702.41 88888.00 2006-12-27 18:42:39.900 361 18171.85 49.17 52702.36 88888.00 2006-12-27 18:42:40.400 361 18171.97 49.16 52702.41 88888.00 2006-12-27 18:42:40.900 361 18171.86 49.20 52702.39 88888.00 2006-12-27 18:42:41.400 361 18171.67 49.22 52702.38 88888.00 2006-12-27 18:42:41.900 361 18171.73 49.16 52702.40 88888.00 2006-12-27 18:42:42.400 361 18171.77 49.09 52702.42 88888.00 2006-12-27 18:42:42.900 361 18171.85 49.19 52702.33 88888.00 2006-12-27 18:42:43.400 361 18171.86 49.23 52702.35 88888.00 2006-12-27 18:42:43.900 361 18171.96 49.21 52702.39 88888.00 2006-12-27 18:42:44.400 361 18171.91 49.17 52702.24 88888.00 2006-12-27 18:42:44.900 361 18172.00 49.13 52702.17 88888.00 2006-12-27 18:42:45.400 361 18172.07 49.08 52702.30 88888.00 2006-12-27 18:42:45.900 361 18172.04 49.08 52702.37 88888.00 2006-12-27 18:42:46.400 361 18171.94 49.07 52702.49 88888.00 2006-12-27 18:42:46.900 361 18171.96 49.09 52702.43 88888.00 2006-12-27 18:42:47.400 361 18171.99 49.26 52702.40 88888.00 2006-12-27 18:42:47.900 361 18171.96 49.31 52702.43 88888.00 2006-12-27 18:42:48.400 361 18171.98 49.34 52702.51 88888.00 2006-12-27 18:42:48.900 361 18171.94 49.38 52702.38 88888.00 2006-12-27 18:42:49.400 361 18172.01 49.42 52702.36 88888.00 2006-12-27 18:42:49.900 361 18171.94 49.43 52702.40 88888.00 2006-12-27 18:42:50.400 361 18171.95 49.42 52702.35 88888.00 2006-12-27 18:42:50.900 361 18171.94 49.48 52702.36 88888.00 2006-12-27 18:42:51.400 361 18171.94 49.50 52702.38 88888.00 2006-12-27 18:42:51.900 361 18171.90 49.42 52702.44 88888.00 2006-12-27 18:42:52.400 361 18171.86 49.40 52702.49 88888.00 2006-12-27 18:42:52.900 361 18171.94 49.38 52702.48 88888.00 2006-12-27 18:42:53.400 361 18171.98 49.36 52702.51 88888.00 2006-12-27 18:42:53.900 361 18172.10 49.37 52702.40 88888.00 2006-12-27 18:42:54.400 361 18172.01 49.29 52702.38 88888.00 2006-12-27 18:42:54.900 361 18171.94 49.17 52702.42 88888.00 2006-12-27 18:42:55.400 361 18171.86 49.17 52702.50 88888.00 2006-12-27 18:42:55.900 361 18171.94 49.06 52702.40 88888.00 2006-12-27 18:42:56.400 361 18171.99 49.10 52702.26 88888.00 2006-12-27 18:42:56.900 361 18172.07 49.12 52702.28 88888.00 2006-12-27 18:42:57.400 361 18172.09 49.17 52702.24 88888.00 2006-12-27 18:42:57.900 361 18172.05 49.26 52702.23 88888.00 2006-12-27 18:42:58.400 361 18172.00 49.26 52702.16 88888.00 2006-12-27 18:42:58.900 361 18172.04 49.26 52702.07 88888.00 2006-12-27 18:42:59.400 361 18172.01 49.28 52702.19 88888.00 2006-12-27 18:42:59.900 361 18172.02 49.34 52702.29 88888.00 2006-12-27 18:43:00.400 361 18172.10 49.37 52702.41 88888.00 2006-12-27 18:43:00.900 361 18172.05 49.38 52702.41 88888.00 2006-12-27 18:43:01.400 361 18171.89 49.35 52702.47 88888.00 2006-12-27 18:43:01.900 361 18171.86 49.38 52702.44 88888.00 2006-12-27 18:43:02.400 361 18171.80 49.36 52702.43 88888.00 2006-12-27 18:43:02.900 361 18171.80 49.40 52702.40 88888.00 2006-12-27 18:43:03.400 361 18171.90 49.43 52702.52 88888.00 2006-12-27 18:43:03.900 361 18171.93 49.44 52702.53 88888.00 2006-12-27 18:43:04.400 361 18171.87 49.45 52702.40 88888.00 2006-12-27 18:43:04.900 361 18171.97 49.40 52702.38 88888.00 2006-12-27 18:43:05.400 361 18172.05 49.32 52702.32 88888.00 2006-12-27 18:43:05.900 361 18171.86 49.35 52702.41 88888.00 2006-12-27 18:43:06.400 361 18171.87 49.36 52702.47 88888.00 2006-12-27 18:43:06.900 361 18171.83 49.34 52702.41 88888.00 2006-12-27 18:43:07.400 361 18171.73 49.42 52702.46 88888.00 2006-12-27 18:43:07.900 361 18171.84 49.40 52702.42 88888.00 2006-12-27 18:43:08.400 361 18171.94 49.44 52702.39 88888.00 2006-12-27 18:43:08.900 361 18171.88 49.47 52702.39 88888.00 2006-12-27 18:43:09.400 361 18171.74 49.48 52702.38 88888.00 2006-12-27 18:43:09.900 361 18171.76 49.40 52702.37 88888.00 2006-12-27 18:43:10.400 361 18171.77 49.40 52702.31 88888.00 2006-12-27 18:43:10.900 361 18171.85 49.39 52702.27 88888.00 2006-12-27 18:43:11.400 361 18171.79 49.38 52702.35 88888.00 2006-12-27 18:43:11.900 361 18171.85 49.36 52702.33 88888.00 2006-12-27 18:43:12.400 361 18171.93 49.34 52702.30 88888.00 2006-12-27 18:43:12.900 361 18171.85 49.34 52702.24 88888.00 2006-12-27 18:43:13.400 361 18171.98 49.37 52702.29 88888.00 2006-12-27 18:43:13.900 361 18171.93 49.41 52702.39 88888.00 2006-12-27 18:43:14.400 361 18171.87 49.41 52702.29 88888.00 2006-12-27 18:43:14.900 361 18171.85 49.40 52702.25 88888.00 2006-12-27 18:43:15.400 361 18171.98 49.35 52702.44 88888.00 2006-12-27 18:43:15.900 361 18172.06 49.33 52702.48 88888.00 2006-12-27 18:43:16.400 361 18172.18 49.31 52702.36 88888.00 2006-12-27 18:43:16.900 361 18172.07 49.29 52702.44 88888.00 2006-12-27 18:43:17.400 361 18171.95 49.29 52702.47 88888.00 2006-12-27 18:43:17.900 361 18171.91 49.36 52702.48 88888.00 2006-12-27 18:43:18.400 361 18172.07 49.34 52702.29 88888.00 2006-12-27 18:43:18.900 361 18172.01 49.20 52702.26 88888.00 2006-12-27 18:43:19.400 361 18171.91 49.20 52702.32 88888.00 2006-12-27 18:43:19.900 361 18171.91 49.25 52702.44 88888.00 2006-12-27 18:43:20.400 361 18171.96 49.30 52702.43 88888.00 2006-12-27 18:43:20.900 361 18172.12 49.29 52702.43 88888.00 2006-12-27 18:43:21.400 361 18172.11 49.25 52702.46 88888.00 2006-12-27 18:43:21.900 361 18171.93 49.35 52702.51 88888.00 2006-12-27 18:43:22.400 361 18171.94 49.31 52702.43 88888.00 2006-12-27 18:43:22.900 361 18172.05 49.24 52702.44 88888.00 2006-12-27 18:43:23.400 361 18172.12 49.25 52702.43 88888.00 2006-12-27 18:43:23.900 361 18172.06 49.25 52702.40 88888.00 2006-12-27 18:43:24.400 361 18172.12 49.23 52702.37 88888.00 2006-12-27 18:43:24.900 361 18172.08 49.22 52702.42 88888.00 2006-12-27 18:43:25.400 361 18171.91 49.39 52702.47 88888.00 2006-12-27 18:43:25.900 361 18171.94 49.40 52702.44 88888.00 2006-12-27 18:43:26.400 361 18171.99 49.28 52702.46 88888.00 2006-12-27 18:43:26.900 361 18172.01 49.20 52702.52 88888.00 2006-12-27 18:43:27.400 361 18172.01 49.21 52702.49 88888.00 2006-12-27 18:43:27.900 361 18172.18 49.20 52702.39 88888.00 2006-12-27 18:43:28.400 361 18172.20 49.25 52702.39 88888.00 2006-12-27 18:43:28.900 361 18172.15 49.30 52702.35 88888.00 2006-12-27 18:43:29.400 361 18172.13 49.24 52702.32 88888.00 2006-12-27 18:43:29.900 361 18172.06 49.14 52702.30 88888.00 2006-12-27 18:43:30.400 361 18172.08 49.26 52702.35 88888.00 2006-12-27 18:43:30.900 361 18172.17 49.25 52702.29 88888.00 2006-12-27 18:43:31.400 361 18172.13 49.12 52702.16 88888.00 2006-12-27 18:43:31.900 361 18171.99 49.22 52702.09 88888.00 2006-12-27 18:43:32.400 361 18171.95 49.26 52702.14 88888.00 2006-12-27 18:43:32.900 361 18172.07 49.34 52702.23 88888.00 2006-12-27 18:43:33.400 361 18172.05 49.36 52702.29 88888.00 2006-12-27 18:43:33.900 361 18172.11 49.26 52702.39 88888.00 2006-12-27 18:43:34.400 361 18172.17 49.30 52702.47 88888.00 2006-12-27 18:43:34.900 361 18172.22 49.29 52702.48 88888.00 2006-12-27 18:43:35.400 361 18172.29 49.25 52702.44 88888.00 2006-12-27 18:43:35.900 361 18172.15 49.28 52702.37 88888.00 2006-12-27 18:43:36.400 361 18172.09 49.19 52702.35 88888.00 2006-12-27 18:43:36.900 361 18172.17 49.18 52702.35 88888.00 2006-12-27 18:43:37.400 361 18172.23 49.24 52702.36 88888.00 2006-12-27 18:43:37.900 361 18172.16 49.23 52702.40 88888.00 2006-12-27 18:43:38.400 361 18172.15 49.15 52702.40 88888.00 2006-12-27 18:43:38.900 361 18172.15 49.16 52702.41 88888.00 2006-12-27 18:43:39.400 361 18172.15 49.21 52702.50 88888.00 2006-12-27 18:43:39.900 361 18172.09 49.20 52702.53 88888.00 2006-12-27 18:43:40.400 361 18172.07 49.20 52702.56 88888.00 2006-12-27 18:43:40.900 361 18172.16 49.26 52702.53 88888.00 2006-12-27 18:43:41.400 361 18172.08 49.36 52702.43 88888.00 2006-12-27 18:43:41.900 361 18172.06 49.28 52702.29 88888.00 2006-12-27 18:43:42.400 361 18172.22 49.25 52702.31 88888.00 2006-12-27 18:43:42.900 361 18172.17 49.31 52702.41 88888.00 2006-12-27 18:43:43.400 361 18172.17 49.40 52702.35 88888.00 2006-12-27 18:43:43.900 361 18172.13 49.42 52702.30 88888.00 2006-12-27 18:43:44.400 361 18172.04 49.38 52702.35 88888.00 2006-12-27 18:43:44.900 361 18171.94 49.37 52702.33 88888.00 2006-12-27 18:43:45.400 361 18171.86 49.38 52702.31 88888.00 2006-12-27 18:43:45.900 361 18171.94 49.37 52702.41 88888.00 2006-12-27 18:43:46.400 361 18171.98 49.37 52702.38 88888.00 2006-12-27 18:43:46.900 361 18172.09 49.35 52702.43 88888.00 2006-12-27 18:43:47.400 361 18172.16 49.33 52702.51 88888.00 2006-12-27 18:43:47.900 361 18171.97 49.35 52702.60 88888.00 2006-12-27 18:43:48.400 361 18171.58 49.39 52702.60 88888.00 2006-12-27 18:43:48.900 361 18171.53 49.39 52702.48 88888.00 2006-12-27 18:43:49.400 361 18171.45 49.35 52702.44 88888.00 2006-12-27 18:43:49.900 361 18171.67 49.41 52702.51 88888.00 2006-12-27 18:43:50.400 361 18171.83 49.29 52702.59 88888.00 2006-12-27 18:43:50.900 361 18171.77 49.12 52702.64 88888.00 2006-12-27 18:43:51.400 361 18171.77 49.16 52702.56 88888.00 2006-12-27 18:43:51.900 361 18171.82 49.12 52702.58 88888.00 2006-12-27 18:43:52.400 361 18171.90 49.09 52702.56 88888.00 2006-12-27 18:43:52.900 361 18172.02 49.07 52702.50 88888.00 2006-12-27 18:43:53.400 361 18171.93 48.99 52702.50 88888.00 2006-12-27 18:43:53.900 361 18171.87 48.95 52702.38 88888.00 2006-12-27 18:43:54.400 361 18172.01 49.01 52702.42 88888.00 2006-12-27 18:43:54.900 361 18172.00 49.14 52702.51 88888.00 2006-12-27 18:43:55.400 361 18171.99 49.17 52702.41 88888.00 2006-12-27 18:43:55.900 361 18172.07 49.12 52702.37 88888.00 2006-12-27 18:43:56.400 361 18171.96 49.11 52702.46 88888.00 2006-12-27 18:43:56.900 361 18172.05 49.24 52702.38 88888.00 2006-12-27 18:43:57.400 361 18172.02 49.32 52702.38 88888.00 2006-12-27 18:43:57.900 361 18172.15 49.33 52702.46 88888.00 2006-12-27 18:43:58.400 361 18172.09 49.29 52702.50 88888.00 2006-12-27 18:43:58.900 361 18172.05 49.29 52702.59 88888.00 2006-12-27 18:43:59.400 361 18172.05 49.22 52702.56 88888.00 2006-12-27 18:43:59.900 361 18172.05 49.20 52702.59 88888.00 2006-12-27 18:44:00.400 361 18172.04 49.21 52702.53 88888.00 2006-12-27 18:44:00.900 361 18171.94 49.21 52702.54 88888.00 2006-12-27 18:44:01.400 361 18171.91 49.24 52702.47 88888.00 2006-12-27 18:44:01.900 361 18171.95 49.24 52702.43 88888.00 2006-12-27 18:44:02.400 361 18171.99 49.22 52702.49 88888.00 2006-12-27 18:44:02.900 361 18171.97 49.18 52702.55 88888.00 2006-12-27 18:44:03.400 361 18172.01 49.10 52702.58 88888.00 2006-12-27 18:44:03.900 361 18172.02 49.17 52702.63 88888.00 2006-12-27 18:44:04.400 361 18171.83 49.18 52702.55 88888.00 2006-12-27 18:44:04.900 361 18171.56 49.17 52702.47 88888.00 2006-12-27 18:44:05.400 361 18171.76 49.19 52702.40 88888.00 2006-12-27 18:44:05.900 361 18171.87 49.15 52702.52 88888.00 2006-12-27 18:44:06.400 361 18171.74 49.06 52702.43 88888.00 2006-12-27 18:44:06.900 361 18171.73 49.06 52702.31 88888.00 2006-12-27 18:44:07.400 361 18171.69 49.04 52702.29 88888.00 2006-12-27 18:44:07.900 361 18171.80 49.06 52702.32 88888.00 2006-12-27 18:44:08.400 361 18171.86 49.03 52702.17 88888.00 2006-12-27 18:44:08.900 361 18171.77 49.08 52702.09 88888.00 2006-12-27 18:44:09.400 361 18171.87 49.26 52702.35 88888.00 2006-12-27 18:44:09.900 361 18171.83 49.36 52702.32 88888.00 2006-12-27 18:44:10.400 361 18171.86 49.30 52702.43 88888.00 2006-12-27 18:44:10.900 361 18171.79 49.21 52702.46 88888.00 2006-12-27 18:44:11.400 361 18171.93 49.21 52702.41 88888.00 2006-12-27 18:44:11.900 361 18172.02 49.18 52702.47 88888.00 2006-12-27 18:44:12.400 361 18172.06 49.23 52702.50 88888.00 2006-12-27 18:44:12.900 361 18171.88 49.21 52702.51 88888.00 2006-12-27 18:44:13.400 361 18171.79 49.22 52702.49 88888.00 2006-12-27 18:44:13.900 361 18171.91 49.29 52702.58 88888.00 2006-12-27 18:44:14.400 361 18171.98 49.25 52702.55 88888.00 2006-12-27 18:44:14.900 361 18171.94 49.19 52702.56 88888.00 2006-12-27 18:44:15.400 361 18171.87 49.22 52702.48 88888.00 2006-12-27 18:44:15.900 361 18171.93 49.19 52702.43 88888.00 2006-12-27 18:44:16.400 361 18171.83 49.17 52702.56 88888.00 2006-12-27 18:44:16.900 361 18171.75 49.11 52702.59 88888.00 2006-12-27 18:44:17.400 361 18171.83 49.17 52702.63 88888.00 2006-12-27 18:44:17.900 361 18171.86 49.21 52702.62 88888.00 2006-12-27 18:44:18.400 361 18171.85 49.18 52702.65 88888.00 2006-12-27 18:44:18.900 361 18171.89 49.25 52702.58 88888.00 2006-12-27 18:44:19.400 361 18171.79 49.18 52702.48 88888.00 2006-12-27 18:44:19.900 361 18171.78 49.23 52702.53 88888.00 2006-12-27 18:44:20.400 361 18171.86 49.19 52702.61 88888.00 2006-12-27 18:44:20.900 361 18171.62 49.14 52702.61 88888.00 2006-12-27 18:44:21.400 361 18171.34 49.14 52702.56 88888.00 2006-12-27 18:44:21.900 361 18171.35 49.09 52702.56 88888.00 2006-12-27 18:44:22.400 361 18171.42 49.12 52702.51 88888.00 2006-12-27 18:44:22.900 361 18171.49 49.21 52702.51 88888.00 2006-12-27 18:44:23.400 361 18171.55 49.22 52702.46 88888.00 2006-12-27 18:44:23.900 361 18171.53 49.29 52702.39 88888.00 2006-12-27 18:44:24.400 361 18171.42 49.34 52702.42 88888.00 2006-12-27 18:44:24.900 361 18171.67 49.24 52702.46 88888.00 2006-12-27 18:44:25.400 361 18171.79 49.22 52702.59 88888.00 2006-12-27 18:44:25.900 361 18171.78 49.22 52702.53 88888.00 2006-12-27 18:44:26.400 361 18171.77 49.23 52702.32 88888.00 2006-12-27 18:44:26.900 361 18171.75 49.31 52702.24 88888.00 2006-12-27 18:44:27.400 361 18171.69 49.34 52702.21 88888.00 2006-12-27 18:44:27.900 361 18171.65 49.31 52702.15 88888.00 2006-12-27 18:44:28.400 361 18171.67 49.29 52702.27 88888.00 2006-12-27 18:44:28.900 361 18171.65 49.19 52702.31 88888.00 2006-12-27 18:44:29.400 361 18171.71 49.14 52702.19 88888.00 2006-12-27 18:44:29.900 361 18171.74 49.17 52702.24 88888.00 2006-12-27 18:44:30.400 361 18171.68 49.14 52702.27 88888.00 2006-12-27 18:44:30.900 361 18171.76 49.17 52702.30 88888.00 2006-12-27 18:44:31.400 361 18171.91 49.20 52702.27 88888.00 2006-12-27 18:44:31.900 361 18171.98 49.21 52702.39 88888.00 2006-12-27 18:44:32.400 361 18171.82 49.24 52702.51 88888.00 2006-12-27 18:44:32.900 361 18171.77 49.18 52702.52 88888.00 2006-12-27 18:44:33.400 361 18171.77 49.20 52702.54 88888.00 2006-12-27 18:44:33.900 361 18171.85 49.23 52702.63 88888.00 2006-12-27 18:44:34.400 361 18171.89 49.28 52702.72 88888.00 2006-12-27 18:44:34.900 361 18171.87 49.21 52702.64 88888.00 2006-12-27 18:44:35.400 361 18171.94 49.22 52702.59 88888.00 2006-12-27 18:44:35.900 361 18171.93 49.28 52702.63 88888.00 2006-12-27 18:44:36.400 361 18171.79 49.23 52702.53 88888.00 2006-12-27 18:44:36.900 361 18171.77 49.16 52702.40 88888.00 2006-12-27 18:44:37.400 361 18171.74 49.08 52702.21 88888.00 2006-12-27 18:44:37.900 361 18171.83 49.06 52702.27 88888.00 2006-12-27 18:44:38.400 361 18171.77 49.05 52702.35 88888.00 2006-12-27 18:44:38.900 361 18171.79 49.04 52702.27 88888.00 2006-12-27 18:44:39.400 361 18171.90 49.06 52702.23 88888.00 2006-12-27 18:44:39.900 361 18171.84 49.09 52702.39 88888.00 2006-12-27 18:44:40.400 361 18171.85 49.03 52702.51 88888.00 2006-12-27 18:44:40.900 361 18171.97 49.07 52702.40 88888.00 2006-12-27 18:44:41.400 361 18171.93 49.05 52702.36 88888.00 2006-12-27 18:44:41.900 361 18171.99 49.08 52702.48 88888.00 2006-12-27 18:44:42.400 361 18171.89 49.08 52702.50 88888.00 2006-12-27 18:44:42.900 361 18171.89 49.09 52702.47 88888.00 2006-12-27 18:44:43.400 361 18171.85 49.14 52702.46 88888.00 2006-12-27 18:44:43.900 361 18171.74 49.18 52702.42 88888.00 2006-12-27 18:44:44.400 361 18171.75 49.22 52702.39 88888.00 2006-12-27 18:44:44.900 361 18171.76 49.16 52702.43 88888.00 2006-12-27 18:44:45.400 361 18171.83 49.02 52702.38 88888.00 2006-12-27 18:44:45.900 361 18171.85 49.05 52702.33 88888.00 2006-12-27 18:44:46.400 361 18171.88 49.07 52702.27 88888.00 2006-12-27 18:44:46.900 361 18171.91 49.09 52702.30 88888.00 2006-12-27 18:44:47.400 361 18171.77 49.07 52702.35 88888.00 2006-12-27 18:44:47.900 361 18171.80 49.03 52702.46 88888.00 2006-12-27 18:44:48.400 361 18171.87 49.06 52702.43 88888.00 2006-12-27 18:44:48.900 361 18171.88 49.11 52702.49 88888.00 2006-12-27 18:44:49.400 361 18172.04 49.05 52702.46 88888.00 2006-12-27 18:44:49.900 361 18172.21 49.06 52702.35 88888.00 2006-12-27 18:44:50.400 361 18172.12 49.02 52702.39 88888.00 2006-12-27 18:44:50.900 361 18172.09 49.11 52702.42 88888.00 2006-12-27 18:44:51.400 361 18172.20 49.09 52702.40 88888.00 2006-12-27 18:44:51.900 361 18172.30 49.01 52702.47 88888.00 2006-12-27 18:44:52.400 361 18172.21 48.98 52702.56 88888.00 2006-12-27 18:44:52.900 361 18172.09 49.20 52702.49 88888.00 2006-12-27 18:44:53.400 361 18172.08 49.19 52702.40 88888.00 2006-12-27 18:44:53.900 361 18171.97 49.21 52702.32 88888.00 2006-12-27 18:44:54.400 361 18171.90 49.23 52702.32 88888.00 2006-12-27 18:44:54.900 361 18172.01 49.26 52702.37 88888.00 2006-12-27 18:44:55.400 361 18172.06 49.32 52702.29 88888.00 2006-12-27 18:44:55.900 361 18172.01 49.19 52702.28 88888.00 2006-12-27 18:44:56.400 361 18171.98 49.20 52702.25 88888.00 2006-12-27 18:44:56.900 361 18171.90 49.20 52702.40 88888.00 2006-12-27 18:44:57.400 361 18171.88 49.09 52702.42 88888.00 2006-12-27 18:44:57.900 361 18171.85 49.12 52702.30 88888.00 2006-12-27 18:44:58.400 361 18171.91 49.17 52702.24 88888.00 2006-12-27 18:44:58.900 361 18171.94 49.23 52702.21 88888.00 2006-12-27 18:44:59.400 361 18171.89 49.20 52702.25 88888.00 2006-12-27 18:44:59.900 361 18171.90 49.12 52702.23 88888.00 2006-12-27 18:45:00.400 361 18172.00 49.13 52702.16 88888.00 2006-12-27 18:45:00.900 361 18172.12 49.18 52702.09 88888.00 2006-12-27 18:45:01.400 361 18172.13 49.20 52702.20 88888.00 2006-12-27 18:45:01.900 361 18172.09 49.30 52702.25 88888.00 2006-12-27 18:45:02.400 361 18172.04 49.32 52702.18 88888.00 2006-12-27 18:45:02.900 361 18171.94 49.30 52702.19 88888.00 2006-12-27 18:45:03.397 361 18171.82 49.30 52702.35 88888.00 2006-12-27 18:45:03.907 361 18171.93 49.33 52702.31 88888.00 2006-12-27 18:45:04.407 361 18171.94 49.33 52702.29 88888.00 2006-12-27 18:45:04.907 361 18171.91 49.25 52702.33 88888.00 2006-12-27 18:45:05.407 361 18171.91 49.19 52702.29 88888.00 2006-12-27 18:45:05.907 361 18171.83 49.23 52702.33 88888.00 2006-12-27 18:45:06.407 361 18171.90 49.32 52702.31 88888.00 2006-12-27 18:45:06.907 361 18171.80 49.25 52702.29 88888.00 2006-12-27 18:45:07.407 361 18171.74 49.21 52702.28 88888.00 2006-12-27 18:45:07.907 361 18171.91 49.25 52702.30 88888.00 2006-12-27 18:45:08.407 361 18171.98 49.18 52702.32 88888.00 2006-12-27 18:45:08.907 361 18172.00 49.12 52702.25 88888.00 2006-12-27 18:45:09.407 361 18171.97 49.23 52702.28 88888.00 2006-12-27 18:45:09.907 361 18172.04 49.30 52702.33 88888.00 2006-12-27 18:45:10.407 361 18172.09 49.28 52702.33 88888.00 2006-12-27 18:45:10.907 361 18172.00 49.30 52702.29 88888.00 2006-12-27 18:45:11.407 361 18172.07 49.25 52702.35 88888.00 2006-12-27 18:45:11.907 361 18172.11 49.17 52702.41 88888.00 2006-12-27 18:45:12.407 361 18172.19 49.13 52702.44 88888.00 2006-12-27 18:45:12.907 361 18172.22 49.11 52702.41 88888.00 2006-12-27 18:45:13.407 361 18172.08 49.07 52702.28 88888.00 2006-12-27 18:45:13.907 361 18172.11 49.12 52702.43 88888.00 2006-12-27 18:45:14.407 361 18172.13 49.21 52702.40 88888.00 2006-12-27 18:45:14.907 361 18172.13 49.17 52702.48 88888.00 2006-12-27 18:45:15.407 361 18172.19 49.12 52702.38 88888.00 2006-12-27 18:45:15.907 361 18172.13 49.14 52702.29 88888.00 2006-12-27 18:45:16.407 361 18172.11 49.12 52702.23 88888.00 2006-12-27 18:45:16.907 361 18172.11 49.13 52702.35 88888.00 2006-12-27 18:45:17.407 361 18172.20 49.13 52702.38 88888.00 2006-12-27 18:45:17.907 361 18172.12 49.16 52702.37 88888.00 2006-12-27 18:45:18.407 361 18172.05 49.17 52702.37 88888.00 2006-12-27 18:45:18.907 361 18172.02 49.07 52702.43 88888.00 2006-12-27 18:45:19.407 361 18172.08 49.06 52702.48 88888.00 2006-12-27 18:45:19.907 361 18172.13 49.14 52702.49 88888.00 2006-12-27 18:45:20.407 361 18172.13 49.14 52702.43 88888.00 2006-12-27 18:45:20.907 361 18172.17 49.09 52702.37 88888.00 2006-12-27 18:45:21.407 361 18172.21 49.16 52702.39 88888.00 2006-12-27 18:45:21.907 361 18172.25 49.17 52702.36 88888.00 2006-12-27 18:45:22.407 361 18172.22 49.20 52702.21 88888.00 2006-12-27 18:45:22.907 361 18172.29 49.19 52702.23 88888.00 2006-12-27 18:45:23.407 361 18172.19 49.24 52702.18 88888.00 2006-12-27 18:45:23.907 361 18172.20 49.24 52702.20 88888.00 2006-12-27 18:45:24.407 361 18172.20 49.26 52702.27 88888.00 2006-12-27 18:45:24.907 361 18172.17 49.24 52702.08 88888.00 2006-12-27 18:45:25.407 361 18172.10 49.15 52702.11 88888.00 2006-12-27 18:45:25.907 361 18172.08 49.17 52702.21 88888.00 2006-12-27 18:45:26.407 361 18172.19 49.19 52702.29 88888.00 2006-12-27 18:45:26.907 361 18172.20 49.21 52702.28 88888.00 2006-12-27 18:45:27.407 361 18172.20 49.30 52702.32 88888.00 2006-12-27 18:45:27.907 361 18172.10 49.37 52702.26 88888.00 2006-12-27 18:45:28.407 361 18172.11 49.29 52702.14 88888.00 2006-12-27 18:45:28.907 361 18172.16 49.29 52702.12 88888.00 2006-12-27 18:45:29.407 361 18172.27 49.36 52702.07 88888.00 2006-12-27 18:45:29.907 361 18172.26 49.35 52702.08 88888.00 2006-12-27 18:45:30.407 361 18172.29 49.34 52702.01 88888.00 2006-12-27 18:45:30.907 361 18172.26 49.25 52702.01 88888.00 2006-12-27 18:45:31.407 361 18172.29 49.24 52702.05 88888.00 2006-12-27 18:45:31.907 361 18172.37 49.29 52702.09 88888.00 2006-12-27 18:45:32.407 361 18172.41 49.31 52702.14 88888.00 2006-12-27 18:45:32.907 361 18172.28 49.23 52702.13 88888.00 2006-12-27 18:45:33.407 361 18172.13 49.26 52702.06 88888.00 2006-12-27 18:45:33.907 361 18172.20 49.29 52702.06 88888.00 2006-12-27 18:45:34.407 361 18172.17 49.31 52702.02 88888.00 2006-12-27 18:45:34.907 361 18172.38 49.28 52702.12 88888.00 2006-12-27 18:45:35.407 361 18172.30 49.29 52702.21 88888.00 2006-12-27 18:45:35.907 361 18172.31 49.23 52702.17 88888.00 2006-12-27 18:45:36.407 361 18172.31 49.19 52702.07 88888.00 2006-12-27 18:45:36.907 361 18172.34 49.12 52702.16 88888.00 2006-12-27 18:45:37.407 361 18172.26 49.18 52702.26 88888.00 2006-12-27 18:45:37.907 361 18172.40 49.19 52702.30 88888.00 2006-12-27 18:45:38.407 361 18172.42 49.07 52702.31 88888.00 2006-12-27 18:45:38.907 361 18172.37 49.09 52702.28 88888.00 2006-12-27 18:45:39.407 361 18172.48 49.07 52702.25 88888.00 2006-12-27 18:45:39.907 361 18172.39 49.08 52702.30 88888.00 2006-12-27 18:45:40.407 361 18172.41 49.15 52702.31 88888.00 2006-12-27 18:45:40.907 361 18172.26 49.14 52702.33 88888.00 2006-12-27 18:45:41.407 361 18172.30 49.13 52702.23 88888.00 2006-12-27 18:45:41.907 361 18172.18 49.07 52702.12 88888.00 2006-12-27 18:45:42.407 361 18172.23 49.01 52702.15 88888.00 2006-12-27 18:45:42.907 361 18172.16 49.06 52702.11 88888.00 2006-12-27 18:45:43.407 361 18172.05 49.11 52702.17 88888.00 2006-12-27 18:45:43.907 361 18172.00 49.05 52702.19 88888.00 2006-12-27 18:45:44.407 361 18171.94 48.98 52702.35 88888.00 2006-12-27 18:45:44.907 361 18172.10 49.05 52702.35 88888.00 2006-12-27 18:45:45.407 361 18172.12 49.07 52702.26 88888.00 2006-12-27 18:45:45.907 361 18172.08 49.02 52702.28 88888.00 2006-12-27 18:45:46.407 361 18172.05 49.03 52702.38 88888.00 2006-12-27 18:45:46.907 361 18172.08 49.06 52702.52 88888.00 2006-12-27 18:45:47.407 361 18172.07 48.99 52702.43 88888.00 2006-12-27 18:45:47.907 361 18172.11 48.88 52702.37 88888.00 2006-12-27 18:45:48.407 361 18172.06 48.84 52702.36 88888.00 2006-12-27 18:45:48.907 361 18171.98 48.90 52702.31 88888.00 2006-12-27 18:45:49.407 361 18172.01 48.90 52702.19 88888.00 2006-12-27 18:45:49.907 361 18171.99 48.91 52702.18 88888.00 2006-12-27 18:45:50.407 361 18171.96 48.88 52702.28 88888.00 2006-12-27 18:45:50.907 361 18171.90 48.85 52702.26 88888.00 2006-12-27 18:45:51.407 361 18171.96 48.84 52702.21 88888.00 2006-12-27 18:45:51.907 361 18171.95 48.76 52702.28 88888.00 2006-12-27 18:45:52.407 361 18171.96 48.87 52702.28 88888.00 2006-12-27 18:45:52.907 361 18172.02 48.91 52702.24 88888.00 2006-12-27 18:45:53.407 361 18172.01 48.88 52702.25 88888.00 2006-12-27 18:45:53.907 361 18172.07 48.89 52702.25 88888.00 2006-12-27 18:45:54.407 361 18172.01 48.96 52702.26 88888.00 2006-12-27 18:45:54.907 361 18172.08 49.02 52702.21 88888.00 2006-12-27 18:45:55.407 361 18172.00 49.05 52702.11 88888.00 2006-12-27 18:45:55.907 361 18171.96 49.08 52702.06 88888.00 2006-12-27 18:45:56.407 361 18171.97 49.10 52702.23 88888.00 2006-12-27 18:45:56.907 361 18172.06 49.15 52702.24 88888.00 2006-12-27 18:45:57.407 361 18172.21 49.16 52702.20 88888.00 2006-12-27 18:45:57.907 361 18172.22 49.17 52702.15 88888.00 2006-12-27 18:45:58.407 361 18171.99 49.11 52702.09 88888.00 2006-12-27 18:45:58.907 361 18171.91 49.16 52702.07 88888.00 2006-12-27 18:45:59.407 361 18172.01 49.22 52702.09 88888.00 2006-12-27 18:45:59.907 361 18171.98 49.21 52702.15 88888.00 2006-12-27 18:46:00.407 361 18172.09 49.21 52702.08 88888.00 2006-12-27 18:46:00.907 361 18172.16 49.14 52702.09 88888.00 2006-12-27 18:46:01.407 361 18172.13 49.14 52702.15 88888.00 2006-12-27 18:46:01.907 361 18172.13 49.14 52702.03 88888.00 2006-12-27 18:46:02.407 361 18172.11 49.05 52702.07 88888.00 2006-12-27 18:46:02.907 361 18172.12 49.13 52702.08 88888.00 2006-12-27 18:46:03.407 361 18172.11 49.18 52702.05 88888.00 2006-12-27 18:46:03.907 361 18172.17 49.16 52702.18 88888.00 2006-12-27 18:46:04.407 361 18172.16 49.16 52702.23 88888.00 2006-12-27 18:46:04.907 361 18172.06 49.24 52702.16 88888.00 2006-12-27 18:46:05.407 361 18172.10 49.25 52702.20 88888.00 2006-12-27 18:46:05.907 361 18172.10 49.16 52702.15 88888.00 2006-12-27 18:46:06.407 361 18172.05 49.12 52702.18 88888.00 2006-12-27 18:46:06.907 361 18172.17 49.11 52702.14 88888.00 2006-12-27 18:46:07.407 361 18172.16 49.14 52702.03 88888.00 2006-12-27 18:46:07.907 361 18172.12 49.19 52702.06 88888.00 2006-12-27 18:46:08.407 361 18172.05 49.23 52702.02 88888.00 2006-12-27 18:46:08.907 361 18172.15 49.21 52702.17 88888.00 2006-12-27 18:46:09.407 361 18172.19 49.16 52702.11 88888.00 2006-12-27 18:46:09.907 361 18172.18 49.11 52702.06 88888.00 2006-12-27 18:46:10.407 361 18172.07 49.08 52702.13 88888.00 2006-12-27 18:46:10.907 361 18172.10 49.09 52702.21 88888.00 2006-12-27 18:46:11.407 361 18172.21 49.06 52702.24 88888.00 2006-12-27 18:46:11.907 361 18172.18 48.96 52702.23 88888.00 2006-12-27 18:46:12.407 361 18172.08 48.99 52702.21 88888.00 2006-12-27 18:46:12.907 361 18172.05 49.01 52702.26 88888.00 2006-12-27 18:46:13.407 361 18172.11 49.06 52702.25 88888.00 2006-12-27 18:46:13.907 361 18172.00 49.02 52702.21 88888.00 2006-12-27 18:46:14.407 361 18172.01 49.04 52702.29 88888.00 2006-12-27 18:46:14.907 361 18172.11 48.99 52702.33 88888.00 2006-12-27 18:46:15.407 361 18172.11 49.01 52702.30 88888.00 2006-12-27 18:46:15.907 361 18172.19 49.09 52702.14 88888.00 2006-12-27 18:46:16.407 361 18172.26 49.01 52702.08 88888.00 2006-12-27 18:46:16.907 361 18172.09 49.00 52702.08 88888.00 2006-12-27 18:46:17.407 361 18172.08 49.02 52701.98 88888.00 2006-12-27 18:46:17.907 361 18172.05 49.01 52702.05 88888.00 2006-12-27 18:46:18.407 361 18171.87 48.98 52702.17 88888.00 2006-12-27 18:46:18.907 361 18171.89 48.97 52702.16 88888.00 2006-12-27 18:46:19.407 361 18171.90 48.97 52702.20 88888.00 2006-12-27 18:46:19.907 361 18171.93 49.02 52702.16 88888.00 2006-12-27 18:46:20.407 361 18171.90 49.04 52702.08 88888.00 2006-12-27 18:46:20.907 361 18172.08 48.99 52702.17 88888.00 2006-12-27 18:46:21.407 361 18172.19 49.05 52702.18 88888.00 2006-12-27 18:46:21.907 361 18172.28 49.09 52702.27 88888.00 2006-12-27 18:46:22.407 361 18172.22 49.03 52702.24 88888.00 2006-12-27 18:46:22.907 361 18172.25 48.83 52702.26 88888.00 2006-12-27 18:46:23.407 361 18172.26 48.70 52702.20 88888.00 2006-12-27 18:46:23.907 361 18172.25 48.78 52702.28 88888.00 2006-12-27 18:46:24.407 361 18172.30 48.86 52702.37 88888.00 2006-12-27 18:46:24.907 361 18172.23 48.96 52702.35 88888.00 2006-12-27 18:46:25.407 361 18172.22 48.85 52702.33 88888.00 2006-12-27 18:46:25.907 361 18172.18 48.96 52702.36 88888.00 2006-12-27 18:46:26.407 361 18172.16 48.91 52702.36 88888.00 2006-12-27 18:46:26.907 361 18172.22 48.81 52702.26 88888.00 2006-12-27 18:46:27.407 361 18172.38 48.86 52702.16 88888.00 2006-12-27 18:46:27.907 361 18172.36 48.75 52702.26 88888.00 2006-12-27 18:46:28.407 361 18172.28 48.77 52702.43 88888.00 2006-12-27 18:46:28.907 361 18172.25 48.76 52702.43 88888.00 2006-12-27 18:46:29.407 361 18172.31 48.79 52702.37 88888.00 2006-12-27 18:46:29.907 361 18172.23 48.88 52702.32 88888.00 2006-12-27 18:46:30.407 361 18172.27 48.95 52702.18 88888.00 2006-12-27 18:46:30.907 361 18172.27 48.95 52702.23 88888.00 2006-12-27 18:46:31.407 361 18172.44 48.88 52702.19 88888.00 2006-12-27 18:46:31.907 361 18172.52 48.98 52702.36 88888.00 2006-12-27 18:46:32.407 361 18172.44 49.01 52702.47 88888.00 2006-12-27 18:46:32.907 361 18172.43 48.97 52702.31 88888.00 2006-12-27 18:46:33.407 361 18172.44 48.92 52702.28 88888.00 2006-12-27 18:46:33.907 361 18172.39 48.92 52702.36 88888.00 2006-12-27 18:46:34.407 361 18172.36 48.91 52702.25 88888.00 2006-12-27 18:46:34.907 361 18172.38 48.91 52702.15 88888.00 2006-12-27 18:46:35.407 361 18172.45 48.86 52702.15 88888.00 2006-12-27 18:46:35.907 361 18172.44 48.87 52702.20 88888.00 2006-12-27 18:46:36.407 361 18172.20 48.91 52702.28 88888.00 2006-12-27 18:46:36.907 361 18172.20 48.94 52702.37 88888.00 2006-12-27 18:46:37.407 361 18172.28 49.02 52702.36 88888.00 2006-12-27 18:46:37.907 361 18172.22 49.18 52702.35 88888.00 2006-12-27 18:46:38.407 361 18172.34 49.32 52702.25 88888.00 2006-12-27 18:46:38.907 361 18172.29 49.30 52702.26 88888.00 2006-12-27 18:46:39.407 361 18172.26 49.28 52702.26 88888.00 2006-12-27 18:46:39.907 361 18172.12 49.26 52702.19 88888.00 2006-12-27 18:46:40.407 361 18172.06 49.29 52702.12 88888.00 2006-12-27 18:46:40.907 361 18172.01 49.29 52702.04 88888.00 2006-12-27 18:46:41.407 361 18172.11 49.24 52702.05 88888.00 2006-12-27 18:46:41.907 361 18172.13 49.26 52702.06 88888.00 2006-12-27 18:46:42.407 361 18172.20 49.31 52702.15 88888.00 2006-12-27 18:46:42.907 361 18172.11 49.26 52702.30 88888.00 2006-12-27 18:46:43.407 361 18172.12 49.23 52702.27 88888.00 2006-12-27 18:46:43.907 361 18172.16 49.21 52702.09 88888.00 2006-12-27 18:46:44.407 361 18172.10 49.29 52702.09 88888.00 2006-12-27 18:46:44.907 361 18172.09 49.38 52702.16 88888.00 2006-12-27 18:46:45.407 361 18172.15 49.38 52702.14 88888.00 2006-12-27 18:46:45.907 361 18172.15 49.32 52702.07 88888.00 2006-12-27 18:46:46.407 361 18172.16 49.25 52702.16 88888.00 2006-12-27 18:46:46.907 361 18172.08 49.19 52702.19 88888.00 2006-12-27 18:46:47.407 361 18172.02 49.20 52702.08 88888.00 2006-12-27 18:46:47.907 361 18172.06 49.22 52702.08 88888.00 2006-12-27 18:46:48.407 361 18172.12 49.22 52702.23 88888.00 2006-12-27 18:46:48.907 361 18172.09 49.18 52702.30 88888.00 2006-12-27 18:46:49.407 361 18172.05 49.15 52702.27 88888.00 2006-12-27 18:46:49.907 361 18172.01 49.10 52702.33 88888.00 2006-12-27 18:46:50.407 361 18172.00 49.02 52702.32 88888.00 2006-12-27 18:46:50.907 361 18171.91 49.00 52702.38 88888.00 2006-12-27 18:46:51.407 361 18172.05 49.02 52702.50 88888.00 2006-12-27 18:46:51.907 361 18171.91 49.16 52702.53 88888.00 2006-12-27 18:46:52.407 361 18171.94 49.20 52702.39 88888.00 2006-12-27 18:46:52.907 361 18171.86 49.19 52702.28 88888.00 2006-12-27 18:46:53.407 361 18171.74 49.17 52702.26 88888.00 2006-12-27 18:46:53.907 361 18171.67 49.30 52702.36 88888.00 2006-12-27 18:46:54.407 361 18171.76 49.34 52702.43 88888.00 2006-12-27 18:46:54.907 361 18171.78 49.46 52702.48 88888.00 2006-12-27 18:46:55.407 361 18171.79 49.50 52702.40 88888.00 2006-12-27 18:46:55.907 361 18171.71 49.42 52702.46 88888.00 2006-12-27 18:46:56.407 361 18171.68 49.41 52702.44 88888.00 2006-12-27 18:46:56.907 361 18171.73 49.45 52702.38 88888.00 2006-12-27 18:46:57.407 361 18171.87 49.41 52702.40 88888.00 2006-12-27 18:46:57.907 361 18172.01 49.35 52702.31 88888.00 2006-12-27 18:46:58.407 361 18172.08 49.33 52702.31 88888.00 2006-12-27 18:46:58.907 361 18171.99 49.34 52702.37 88888.00 2006-12-27 18:46:59.407 361 18172.01 49.36 52702.30 88888.00 2006-12-27 18:46:59.907 361 18172.11 49.28 52702.23 88888.00 2006-12-27 18:47:00.407 361 18172.01 49.21 52702.20 88888.00 2006-12-27 18:47:00.907 361 18172.01 49.32 52702.31 88888.00 2006-12-27 18:47:01.407 361 18172.01 49.33 52702.35 88888.00 2006-12-27 18:47:01.907 361 18172.01 49.25 52702.29 88888.00 2006-12-27 18:47:02.407 361 18172.00 49.36 52702.29 88888.00 2006-12-27 18:47:02.907 361 18172.02 49.33 52702.33 88888.00 2006-12-27 18:47:03.407 361 18171.87 49.19 52702.33 88888.00 2006-12-27 18:47:03.907 361 18171.79 48.99 52702.30 88888.00 2006-12-27 18:47:04.407 361 18171.83 48.92 52702.38 88888.00 2006-12-27 18:47:04.907 361 18171.90 49.00 52702.42 88888.00 2006-12-27 18:47:05.407 361 18171.94 49.02 52702.35 88888.00 2006-12-27 18:47:05.907 361 18171.94 49.02 52702.24 88888.00 2006-12-27 18:47:06.407 361 18171.89 49.03 52702.28 88888.00 2006-12-27 18:47:06.907 361 18172.09 48.94 52702.41 88888.00 2006-12-27 18:47:07.407 361 18172.20 48.92 52702.33 88888.00 2006-12-27 18:47:07.907 361 18172.07 48.95 52702.38 88888.00 2006-12-27 18:47:08.407 361 18171.90 48.90 52702.41 88888.00 2006-12-27 18:47:08.907 361 18171.91 48.86 52702.49 88888.00 2006-12-27 18:47:09.407 361 18172.08 49.00 52702.40 88888.00 2006-12-27 18:47:09.907 361 18172.06 49.17 52702.27 88888.00 2006-12-27 18:47:10.407 361 18172.16 49.28 52702.30 88888.00 2006-12-27 18:47:10.907 361 18172.38 49.30 52702.25 88888.00 2006-12-27 18:47:11.407 361 18172.37 49.35 52702.38 88888.00 2006-12-27 18:47:11.907 361 18172.30 49.30 52702.42 88888.00 2006-12-27 18:47:12.407 361 18172.26 49.15 52702.33 88888.00 2006-12-27 18:47:12.907 361 18172.20 49.09 52702.44 88888.00 2006-12-27 18:47:13.407 361 18172.17 49.09 52702.48 88888.00 2006-12-27 18:47:13.907 361 18172.20 49.10 52702.44 88888.00 2006-12-27 18:47:14.407 361 18172.23 49.12 52702.53 88888.00 2006-12-27 18:47:14.907 361 18172.28 49.10 52702.55 88888.00 2006-12-27 18:47:15.407 361 18172.23 49.10 52702.58 88888.00 2006-12-27 18:47:15.907 361 18172.27 49.13 52702.53 88888.00 2006-12-27 18:47:16.407 361 18172.28 49.16 52702.55 88888.00 2006-12-27 18:47:16.907 361 18172.26 49.36 52702.53 88888.00 2006-12-27 18:47:17.407 361 18172.18 49.55 52702.51 88888.00 2006-12-27 18:47:17.907 361 18172.20 49.62 52702.47 88888.00 2006-12-27 18:47:18.407 361 18172.19 49.63 52702.37 88888.00 2006-12-27 18:47:18.907 361 18172.23 49.56 52702.36 88888.00 2006-12-27 18:47:19.407 361 18172.38 49.56 52702.35 88888.00 2006-12-27 18:47:19.907 361 18172.23 49.56 52702.13 88888.00 2006-12-27 18:47:20.407 361 18172.26 49.52 52702.21 88888.00 2006-12-27 18:47:20.907 361 18172.33 49.45 52702.39 88888.00 2006-12-27 18:47:21.407 361 18172.30 49.42 52702.44 88888.00 2006-12-27 18:47:21.907 361 18172.36 49.43 52702.33 88888.00 2006-12-27 18:47:22.407 361 18172.28 49.48 52702.28 88888.00 2006-12-27 18:47:22.907 361 18172.34 49.55 52702.27 88888.00 2006-12-27 18:47:23.407 361 18172.36 49.57 52702.19 88888.00 2006-12-27 18:47:23.907 361 18172.48 49.43 52702.17 88888.00 2006-12-27 18:47:24.407 361 18172.55 49.25 52702.18 88888.00 2006-12-27 18:47:24.907 361 18172.49 49.25 52702.21 88888.00 2006-12-27 18:47:25.407 361 18172.50 49.20 52702.36 88888.00 2006-12-27 18:47:25.907 361 18172.51 49.35 52702.39 88888.00 2006-12-27 18:47:26.407 361 18172.44 49.48 52702.28 88888.00 2006-12-27 18:47:26.907 361 18172.43 49.44 52702.25 88888.00 2006-12-27 18:47:27.407 361 18172.47 49.50 52702.24 88888.00 2006-12-27 18:47:27.907 361 18172.49 49.48 52702.18 88888.00 2006-12-27 18:47:28.407 361 18172.40 49.43 52702.24 88888.00 2006-12-27 18:47:28.907 361 18172.38 49.42 52702.17 88888.00 2006-12-27 18:47:29.407 361 18172.40 49.45 52702.15 88888.00 2006-12-27 18:47:29.907 361 18172.43 49.50 52702.27 88888.00 2006-12-27 18:47:30.407 361 18172.42 49.58 52702.26 88888.00 2006-12-27 18:47:30.907 361 18172.37 49.64 52702.29 88888.00 2006-12-27 18:47:31.407 361 18172.42 49.68 52702.28 88888.00 2006-12-27 18:47:31.907 361 18172.39 49.77 52702.30 88888.00 2006-12-27 18:47:32.407 361 18172.34 49.79 52702.32 88888.00 2006-12-27 18:47:32.907 361 18172.33 49.76 52702.30 88888.00 2006-12-27 18:47:33.407 361 18172.21 49.71 52702.19 88888.00 2006-12-27 18:47:33.907 361 18172.26 49.71 52702.09 88888.00 2006-12-27 18:47:34.407 361 18172.30 49.74 52702.15 88888.00 2006-12-27 18:47:34.907 361 18172.26 49.75 52702.12 88888.00 2006-12-27 18:47:35.407 361 18172.30 49.78 52702.17 88888.00 2006-12-27 18:47:35.907 361 18172.33 49.83 52702.21 88888.00 2006-12-27 18:47:36.407 361 18172.21 49.84 52702.23 88888.00 2006-12-27 18:47:36.907 361 18172.25 49.83 52702.27 88888.00 2006-12-27 18:47:37.407 361 18172.09 49.74 52702.36 88888.00 2006-12-27 18:47:37.907 361 18172.12 49.73 52702.33 88888.00 2006-12-27 18:47:38.407 361 18172.26 49.72 52702.28 88888.00 2006-12-27 18:47:38.907 361 18172.31 49.73 52702.25 88888.00 2006-12-27 18:47:39.407 361 18172.21 49.75 52702.24 88888.00 2006-12-27 18:47:39.907 361 18171.86 49.75 52702.29 88888.00 2006-12-27 18:47:40.407 361 18171.82 49.73 52702.31 88888.00 2006-12-27 18:47:40.907 361 18171.91 49.72 52702.27 88888.00 2006-12-27 18:47:41.407 361 18171.93 49.72 52702.27 88888.00 2006-12-27 18:47:41.907 361 18172.06 49.70 52702.28 88888.00 2006-12-27 18:47:42.407 361 18172.01 49.64 52702.16 88888.00 2006-12-27 18:47:42.907 361 18171.93 49.67 52702.20 88888.00 2006-12-27 18:47:43.407 361 18172.07 49.67 52702.31 88888.00 2006-12-27 18:47:43.907 361 18172.07 49.74 52702.35 88888.00 2006-12-27 18:47:44.407 361 18172.06 49.79 52702.36 88888.00 2006-12-27 18:47:44.907 361 18172.13 49.79 52702.48 88888.00 2006-12-27 18:47:45.407 361 18171.82 49.79 52702.48 88888.00 2006-12-27 18:47:45.907 361 18171.75 49.85 52702.50 88888.00 2006-12-27 18:47:46.407 361 18171.79 49.84 52702.43 88888.00 2006-12-27 18:47:46.907 361 18171.79 49.83 52702.35 88888.00 2006-12-27 18:47:47.407 361 18171.87 49.84 52702.29 88888.00 2006-12-27 18:47:47.907 361 18171.80 49.82 52702.26 88888.00 2006-12-27 18:47:48.407 361 18171.72 49.81 52702.31 88888.00 2006-12-27 18:47:48.907 361 18171.65 49.83 52702.40 88888.00 2006-12-27 18:47:49.407 361 18171.67 49.80 52702.38 88888.00 2006-12-27 18:47:49.907 361 18171.78 49.79 52702.44 88888.00 2006-12-27 18:47:50.407 361 18171.85 49.77 52702.47 88888.00 2006-12-27 18:47:50.907 361 18171.88 49.76 52702.48 88888.00 2006-12-27 18:47:51.407 361 18171.94 49.77 52702.50 88888.00 2006-12-27 18:47:51.907 361 18171.90 49.78 52702.52 88888.00 2006-12-27 18:47:52.407 361 18171.82 49.77 52702.51 88888.00 2006-12-27 18:47:52.907 361 18171.86 49.81 52702.47 88888.00 2006-12-27 18:47:53.407 361 18171.91 49.82 52702.37 88888.00 2006-12-27 18:47:53.907 361 18171.75 49.83 52702.30 88888.00 2006-12-27 18:47:54.407 361 18171.80 49.88 52702.31 88888.00 2006-12-27 18:47:54.907 361 18171.84 49.88 52702.27 88888.00 2006-12-27 18:47:55.407 361 18171.84 49.86 52702.27 88888.00 2006-12-27 18:47:55.907 361 18171.83 49.86 52702.24 88888.00 2006-12-27 18:47:56.407 361 18171.66 49.90 52702.26 88888.00 2006-12-27 18:47:56.907 361 18171.53 49.88 52702.25 88888.00 2006-12-27 18:47:57.407 361 18171.50 49.90 52702.21 88888.00 2006-12-27 18:47:57.907 361 18171.40 49.89 52702.15 88888.00 2006-12-27 18:47:58.407 361 18171.39 49.84 52702.36 88888.00 2006-12-27 18:47:58.907 361 18171.41 49.82 52702.38 88888.00 2006-12-27 18:47:59.407 361 18171.34 49.85 52702.28 88888.00 2006-12-27 18:47:59.907 361 18171.31 49.86 52702.32 88888.00 2006-12-27 18:48:00.407 361 18171.25 49.77 52702.35 88888.00 2006-12-27 18:48:00.907 361 18171.40 49.68 52702.43 88888.00 2006-12-27 18:48:01.407 361 18171.66 49.70 52702.36 88888.00 2006-12-27 18:48:01.907 361 18171.80 49.72 52702.30 88888.00 2006-12-27 18:48:02.407 361 18171.76 49.72 52702.32 88888.00 2006-12-27 18:48:02.907 361 18171.65 49.66 52702.33 88888.00 2006-12-27 18:48:03.407 361 18171.50 49.71 52702.32 88888.00 2006-12-27 18:48:03.907 361 18171.49 49.76 52702.28 88888.00 2006-12-27 18:48:04.407 361 18171.35 49.75 52702.26 88888.00 2006-12-27 18:48:04.907 361 18171.34 49.74 52702.32 88888.00 2006-12-27 18:48:05.407 361 18171.52 49.74 52702.37 88888.00 2006-12-27 18:48:05.907 361 18171.60 49.70 52702.35 88888.00 2006-12-27 18:48:06.407 361 18171.68 49.75 52702.31 88888.00 2006-12-27 18:48:06.907 361 18171.61 49.70 52702.40 88888.00 2006-12-27 18:48:07.407 361 18171.74 49.72 52702.40 88888.00 2006-12-27 18:48:07.907 361 18171.84 49.74 52702.43 88888.00 2006-12-27 18:48:08.407 361 18171.90 49.68 52702.37 88888.00 2006-12-27 18:48:08.907 361 18172.09 49.66 52702.33 88888.00 2006-12-27 18:48:09.407 361 18171.89 49.71 52702.20 88888.00 2006-12-27 18:48:09.907 361 18171.84 49.65 52702.20 88888.00 2006-12-27 18:48:10.407 361 18171.87 49.52 52702.14 88888.00 2006-12-27 18:48:10.907 361 18171.80 49.45 52702.15 88888.00 2006-12-27 18:48:11.407 361 18171.85 49.43 52702.20 88888.00 2006-12-27 18:48:11.907 361 18171.77 49.37 52702.17 88888.00 2006-12-27 18:48:12.407 361 18171.77 49.26 52702.16 88888.00 2006-12-27 18:48:12.907 361 18171.90 49.30 52702.07 88888.00 2006-12-27 18:48:13.407 361 18171.89 49.30 52702.20 88888.00 2006-12-27 18:48:13.907 361 18171.94 49.22 52702.15 88888.00 2006-12-27 18:48:14.407 361 18171.96 49.19 52702.15 88888.00 2006-12-27 18:48:14.907 361 18171.90 49.13 52702.26 88888.00 2006-12-27 18:48:15.407 361 18171.91 49.20 52702.37 88888.00 2006-12-27 18:48:15.907 361 18171.87 49.26 52702.33 88888.00 2006-12-27 18:48:16.407 361 18171.85 49.24 52702.24 88888.00 2006-12-27 18:48:16.907 361 18171.90 49.19 52702.23 88888.00 2006-12-27 18:48:17.407 361 18171.96 49.24 52702.30 88888.00 2006-12-27 18:48:17.907 361 18171.95 49.17 52702.33 88888.00 2006-12-27 18:48:18.407 361 18171.95 49.14 52702.26 88888.00 2006-12-27 18:48:18.907 361 18171.90 49.14 52702.26 88888.00 2006-12-27 18:48:19.407 361 18172.02 49.13 52702.27 88888.00 2006-12-27 18:48:19.907 361 18172.08 49.19 52702.26 88888.00 2006-12-27 18:48:20.407 361 18172.10 49.13 52702.21 88888.00 2006-12-27 18:48:20.907 361 18172.11 49.15 52702.18 88888.00 2006-12-27 18:48:21.407 361 18171.94 49.17 52702.21 88888.00 2006-12-27 18:48:21.907 361 18171.89 49.21 52702.21 88888.00 2006-12-27 18:48:22.407 361 18171.87 49.15 52702.20 88888.00 2006-12-27 18:48:22.907 361 18171.97 49.09 52702.12 88888.00 2006-12-27 18:48:23.407 361 18172.06 49.21 52702.14 88888.00 2006-12-27 18:48:23.907 361 18172.11 49.26 52702.14 88888.00 2006-12-27 18:48:24.407 361 18172.08 49.17 52702.06 88888.00 2006-12-27 18:48:24.907 361 18172.21 49.25 52702.08 88888.00 2006-12-27 18:48:25.407 361 18172.29 49.23 52702.05 88888.00 2006-12-27 18:48:25.907 361 18172.11 49.18 52702.21 88888.00 2006-12-27 18:48:26.407 361 18172.07 49.08 52702.21 88888.00 2006-12-27 18:48:26.907 361 18172.10 49.12 52702.20 88888.00 2006-12-27 18:48:27.407 361 18172.08 49.18 52702.24 88888.00 2006-12-27 18:48:27.907 361 18172.02 49.20 52702.20 88888.00 2006-12-27 18:48:28.407 361 18171.95 49.16 52702.21 88888.00 2006-12-27 18:48:28.907 361 18171.80 49.13 52702.23 88888.00 2006-12-27 18:48:29.407 361 18171.68 49.26 52702.26 88888.00 2006-12-27 18:48:29.907 361 18171.77 49.33 52702.31 88888.00 2006-12-27 18:48:30.407 361 18171.74 49.28 52702.32 88888.00 2006-12-27 18:48:30.907 361 18171.91 49.22 52702.35 88888.00 2006-12-27 18:48:31.407 361 18171.96 49.16 52702.21 88888.00 2006-12-27 18:48:31.907 361 18171.94 49.21 52702.15 88888.00 2006-12-27 18:48:32.407 361 18172.04 49.23 52702.14 88888.00 2006-12-27 18:48:32.907 361 18172.04 49.18 52702.04 88888.00 2006-12-27 18:48:33.407 361 18172.06 49.26 52702.02 88888.00 2006-12-27 18:48:33.907 361 18172.15 49.44 52702.09 88888.00 2006-12-27 18:48:34.407 361 18172.20 49.50 52702.13 88888.00 2006-12-27 18:48:34.907 361 18172.18 49.49 52702.07 88888.00 2006-12-27 18:48:35.407 361 18172.15 49.44 52701.91 88888.00 2006-12-27 18:48:35.907 361 18172.15 49.38 52701.91 88888.00 2006-12-27 18:48:36.407 361 18172.13 49.30 52701.86 88888.00 2006-12-27 18:48:36.907 361 18172.17 49.29 52701.95 88888.00 2006-12-27 18:48:37.407 361 18172.05 49.30 52702.08 88888.00 2006-12-27 18:48:37.907 361 18172.08 49.35 52702.06 88888.00 2006-12-27 18:48:38.407 361 18172.12 49.36 52702.02 88888.00 2006-12-27 18:48:38.907 361 18172.09 49.33 52702.11 88888.00 2006-12-27 18:48:39.407 361 18172.16 49.32 52701.98 88888.00 2006-12-27 18:48:39.907 361 18172.23 49.35 52702.00 88888.00 2006-12-27 18:48:40.407 361 18172.20 49.42 52702.02 88888.00 2006-12-27 18:48:40.907 361 18172.15 49.49 52702.05 88888.00 2006-12-27 18:48:41.407 361 18172.10 49.43 52702.12 88888.00 2006-12-27 18:48:41.907 361 18172.01 49.36 52702.13 88888.00 2006-12-27 18:48:42.407 361 18171.95 49.37 52702.00 88888.00 2006-12-27 18:48:42.907 361 18171.76 49.43 52702.06 88888.00 2006-12-27 18:48:43.407 361 18171.69 49.48 52702.13 88888.00 2006-12-27 18:48:43.907 361 18171.76 49.44 52702.16 88888.00 2006-12-27 18:48:44.407 361 18171.74 49.41 52702.19 88888.00 2006-12-27 18:48:44.907 361 18171.68 49.48 52702.09 88888.00 2006-12-27 18:48:45.407 361 18171.72 49.41 52702.04 88888.00 2006-12-27 18:48:45.907 361 18171.74 49.39 52702.00 88888.00 2006-12-27 18:48:46.407 361 18171.71 49.39 52702.05 88888.00 2006-12-27 18:48:46.907 361 18171.82 49.40 52702.03 88888.00 2006-12-27 18:48:47.407 361 18171.80 49.47 52702.03 88888.00 2006-12-27 18:48:47.907 361 18171.75 49.56 52702.01 88888.00 2006-12-27 18:48:48.407 361 18171.72 49.80 52702.09 88888.00 2006-12-27 18:48:48.907 361 18171.79 49.86 52702.06 88888.00 2006-12-27 18:48:49.407 361 18171.85 49.83 52702.12 88888.00 2006-12-27 18:48:49.907 361 18171.86 49.79 52702.09 88888.00 2006-12-27 18:48:50.407 361 18171.75 49.90 52701.97 88888.00 2006-12-27 18:48:50.907 361 18171.69 49.85 52702.02 88888.00 2006-12-27 18:48:51.407 361 18171.65 49.81 52702.09 88888.00 2006-12-27 18:48:51.907 361 18171.64 49.85 52702.04 88888.00 2006-12-27 18:48:52.407 361 18171.72 49.87 52702.11 88888.00 2006-12-27 18:48:52.907 361 18171.74 49.82 52702.14 88888.00 2006-12-27 18:48:53.407 361 18171.67 49.85 52702.07 88888.00 2006-12-27 18:48:53.907 361 18171.71 49.88 52702.17 88888.00 2006-12-27 18:48:54.407 361 18171.57 49.91 52702.25 88888.00 2006-12-27 18:48:54.907 361 18171.58 49.97 52702.23 88888.00 2006-12-27 18:48:55.407 361 18171.71 49.82 52702.18 88888.00 2006-12-27 18:48:55.907 361 18171.77 49.78 52702.19 88888.00 2006-12-27 18:48:56.407 361 18171.80 49.77 52702.24 88888.00 2006-12-27 18:48:56.907 361 18171.89 49.85 52702.27 88888.00 2006-12-27 18:48:57.407 361 18171.94 49.81 52702.17 88888.00 2006-12-27 18:48:57.907 361 18171.94 49.77 52702.02 88888.00 2006-12-27 18:48:58.407 361 18171.97 49.83 52702.08 88888.00 2006-12-27 18:48:58.907 361 18172.19 49.86 52702.15 88888.00 2006-12-27 18:48:59.407 361 18172.10 49.79 52702.17 88888.00 2006-12-27 18:48:59.907 361 18172.04 49.80 52702.20 88888.00 2006-12-27 18:49:00.407 361 18172.10 49.83 52702.12 88888.00 2006-12-27 18:49:00.907 361 18172.11 49.75 52702.01 88888.00 2006-12-27 18:49:01.407 361 18172.11 49.74 52701.91 88888.00 2006-12-27 18:49:01.907 361 18172.11 49.68 52702.02 88888.00 2006-12-27 18:49:02.407 361 18172.12 49.64 52702.20 88888.00 2006-12-27 18:49:02.907 361 18172.10 49.71 52702.18 88888.00 2006-12-27 18:49:03.407 361 18172.17 49.65 52702.12 88888.00 2006-12-27 18:49:03.907 361 18172.12 49.50 52702.17 88888.00 2006-12-27 18:49:04.407 361 18172.07 49.29 52702.15 88888.00 2006-12-27 18:49:04.907 361 18172.06 49.32 52702.17 88888.00 2006-12-27 18:49:05.407 361 18172.06 49.30 52702.08 88888.00 2006-12-27 18:49:05.907 361 18172.20 49.32 52702.09 88888.00 2006-12-27 18:49:06.407 361 18172.21 49.39 52702.13 88888.00 2006-12-27 18:49:06.907 361 18172.08 49.41 52702.04 88888.00 2006-12-27 18:49:07.407 361 18171.98 49.37 52702.08 88888.00 2006-12-27 18:49:07.907 361 18171.98 49.50 52702.11 88888.00 2006-12-27 18:49:08.407 361 18171.97 49.55 52702.15 88888.00 2006-12-27 18:49:08.907 361 18171.88 49.49 52702.20 88888.00 2006-12-27 18:49:09.407 361 18172.05 49.40 52702.13 88888.00 2006-12-27 18:49:09.907 361 18172.30 49.41 52702.05 88888.00 2006-12-27 18:49:10.407 361 18172.36 49.42 52702.11 88888.00 2006-12-27 18:49:10.907 361 18172.21 49.44 52702.16 88888.00 2006-12-27 18:49:11.407 361 18172.32 49.49 52702.05 88888.00 2006-12-27 18:49:11.907 361 18172.36 49.50 52702.00 88888.00 2006-12-27 18:49:12.407 361 18172.40 49.54 52702.00 88888.00 2006-12-27 18:49:12.907 361 18172.27 49.49 52702.06 88888.00 2006-12-27 18:49:13.407 361 18172.25 49.50 52702.14 88888.00 2006-12-27 18:49:13.907 361 18172.25 49.46 52702.11 88888.00 2006-12-27 18:49:14.407 361 18172.21 49.46 52702.12 88888.00 2006-12-27 18:49:14.907 361 18172.21 49.36 52702.02 88888.00 2006-12-27 18:49:15.407 361 18172.29 49.40 52701.98 88888.00 2006-12-27 18:49:15.907 361 18172.28 49.46 52702.02 88888.00 2006-12-27 18:49:16.407 361 18172.27 49.50 52701.90 88888.00 2006-12-27 18:49:16.907 361 18172.33 49.48 52701.94 88888.00 2006-12-27 18:49:17.407 361 18172.18 49.47 52701.94 88888.00 2006-12-27 18:49:17.907 361 18171.95 49.51 52702.01 88888.00 2006-12-27 18:49:18.407 361 18171.95 49.54 52702.05 88888.00 2006-12-27 18:49:18.907 361 18171.85 49.57 52702.04 88888.00 2006-12-27 18:49:19.407 361 18171.86 49.46 52702.13 88888.00 2006-12-27 18:49:19.907 361 18172.04 49.51 52702.11 88888.00 2006-12-27 18:49:20.407 361 18171.93 49.58 52702.17 88888.00 2006-12-27 18:49:20.907 361 18171.82 49.64 52702.27 88888.00 2006-12-27 18:49:21.407 361 18171.98 49.66 52702.26 88888.00 2006-12-27 18:49:21.907 361 18172.15 49.62 52702.16 88888.00 2006-12-27 18:49:22.407 361 18172.13 49.67 52702.26 88888.00 2006-12-27 18:49:22.907 361 18172.08 49.65 52702.25 88888.00 2006-12-27 18:49:23.407 361 18172.05 49.66 52702.16 88888.00 2006-12-27 18:49:23.907 361 18172.11 49.67 52702.18 88888.00 2006-12-27 18:49:24.407 361 18172.10 49.52 52702.18 88888.00 2006-12-27 18:49:24.907 361 18172.12 49.58 52702.25 88888.00 2006-12-27 18:49:25.407 361 18172.12 49.65 52702.14 88888.00 2006-12-27 18:49:25.907 361 18172.19 49.65 52702.19 88888.00 2006-12-27 18:49:26.407 361 18172.11 49.68 52702.25 88888.00 2006-12-27 18:49:26.907 361 18172.12 49.62 52702.23 88888.00 2006-12-27 18:49:27.407 361 18172.20 49.63 52702.21 88888.00 2006-12-27 18:49:27.907 361 18172.28 49.66 52702.26 88888.00 2006-12-27 18:49:28.407 361 18172.25 49.66 52702.23 88888.00 2006-12-27 18:49:28.907 361 18172.20 49.62 52702.17 88888.00 2006-12-27 18:49:29.407 361 18172.02 49.57 52702.13 88888.00 2006-12-27 18:49:29.907 361 18171.93 49.51 52702.17 88888.00 2006-12-27 18:49:30.407 361 18171.98 49.55 52702.18 88888.00 2006-12-27 18:49:30.907 361 18172.13 49.57 52702.18 88888.00 2006-12-27 18:49:31.407 361 18172.18 49.64 52702.17 88888.00 2006-12-27 18:49:31.907 361 18172.11 49.68 52702.18 88888.00 2006-12-27 18:49:32.407 361 18172.15 49.68 52702.23 88888.00 2006-12-27 18:49:32.907 361 18172.29 49.68 52702.18 88888.00 2006-12-27 18:49:33.407 361 18172.28 49.73 52702.25 88888.00 2006-12-27 18:49:33.907 361 18172.18 49.70 52702.20 88888.00 2006-12-27 18:49:34.407 361 18172.11 49.57 52702.27 88888.00 2006-12-27 18:49:34.907 361 18172.09 49.43 52702.14 88888.00 2006-12-27 18:49:35.407 361 18172.09 49.40 52702.18 88888.00 2006-12-27 18:49:35.907 361 18172.16 49.35 52702.25 88888.00 2006-12-27 18:49:36.407 361 18172.22 49.35 52702.31 88888.00 2006-12-27 18:49:36.907 361 18172.19 49.36 52702.28 88888.00 2006-12-27 18:49:37.407 361 18172.21 49.28 52702.23 88888.00 2006-12-27 18:49:37.907 361 18172.18 49.22 52702.17 88888.00 2006-12-27 18:49:38.407 361 18172.22 49.19 52702.21 88888.00 2006-12-27 18:49:38.907 361 18172.18 49.16 52702.32 88888.00 2006-12-27 18:49:39.407 361 18172.19 49.10 52702.28 88888.00 2006-12-27 18:49:39.907 361 18172.32 49.15 52702.24 88888.00 2006-12-27 18:49:40.407 361 18172.37 49.12 52702.23 88888.00 2006-12-27 18:49:40.907 361 18172.27 49.12 52702.26 88888.00 2006-12-27 18:49:41.407 361 18172.21 49.15 52702.23 88888.00 2006-12-27 18:49:41.907 361 18172.29 49.20 52702.16 88888.00 2006-12-27 18:49:42.407 361 18172.22 49.29 52702.11 88888.00 2006-12-27 18:49:42.907 361 18172.32 49.40 52701.98 88888.00 2006-12-27 18:49:43.407 361 18172.20 49.41 52702.09 88888.00 2006-12-27 18:49:43.907 361 18172.20 49.39 52702.14 88888.00 2006-12-27 18:49:44.407 361 18172.40 49.43 52702.24 88888.00 2006-12-27 18:49:44.907 361 18172.37 49.49 52702.29 88888.00 2006-12-27 18:49:45.407 361 18172.33 49.48 52702.20 88888.00 2006-12-27 18:49:45.907 361 18172.29 49.55 52702.16 88888.00 2006-12-27 18:49:46.407 361 18172.27 49.62 52702.17 88888.00 2006-12-27 18:49:46.907 361 18172.37 49.67 52702.08 88888.00 2006-12-27 18:49:47.407 361 18172.41 49.58 52701.98 88888.00 2006-12-27 18:49:47.907 361 18172.25 49.55 52702.15 88888.00 2006-12-27 18:49:48.407 361 18172.26 49.61 52702.21 88888.00 2006-12-27 18:49:48.907 361 18172.25 49.56 52702.15 88888.00 2006-12-27 18:49:49.407 361 18172.15 49.56 52702.14 88888.00 2006-12-27 18:49:49.907 361 18172.23 49.57 52702.16 88888.00 2006-12-27 18:49:50.407 361 18172.07 49.66 52702.08 88888.00 2006-12-27 18:49:50.907 361 18171.95 49.59 52702.11 88888.00 2006-12-27 18:49:51.407 361 18171.87 49.62 52702.12 88888.00 2006-12-27 18:49:51.907 361 18172.00 49.58 52702.09 88888.00 2006-12-27 18:49:52.407 361 18172.02 49.51 52702.16 88888.00 2006-12-27 18:49:52.907 361 18172.06 49.53 52702.15 88888.00 2006-12-27 18:49:53.407 361 18172.06 49.61 52702.06 88888.00 2006-12-27 18:49:53.907 361 18172.12 49.69 52701.98 88888.00 2006-12-27 18:49:54.407 361 18172.08 49.64 52701.98 88888.00 2006-12-27 18:49:54.907 361 18172.04 49.61 52702.00 88888.00 2006-12-27 18:49:55.407 361 18172.12 49.57 52701.96 88888.00 2006-12-27 18:49:55.907 361 18172.11 49.54 52701.95 88888.00 2006-12-27 18:49:56.407 361 18172.00 49.61 52701.88 88888.00 2006-12-27 18:49:56.907 361 18172.00 49.66 52701.95 88888.00 2006-12-27 18:49:57.407 361 18171.93 49.67 52702.01 88888.00 2006-12-27 18:49:57.907 361 18171.93 49.66 52702.00 88888.00 2006-12-27 18:49:58.407 361 18171.98 49.67 52702.02 88888.00 2006-12-27 18:49:58.907 361 18172.20 49.67 52702.05 88888.00 2006-12-27 18:49:59.407 361 18172.18 49.69 52702.19 88888.00 2006-12-27 18:49:59.907 361 18172.05 49.67 52702.24 88888.00 2006-12-27 18:50:00.407 361 18172.02 49.58 52702.21 88888.00 2006-12-27 18:50:00.907 361 18172.01 49.45 52702.12 88888.00 2006-12-27 18:50:01.407 361 18171.95 49.42 52702.03 88888.00 2006-12-27 18:50:01.907 361 18172.01 49.43 52702.17 88888.00 2006-12-27 18:50:02.407 361 18172.11 49.52 52702.18 88888.00 2006-12-27 18:50:02.907 361 18172.17 49.47 52702.12 88888.00 2006-12-27 18:50:03.407 361 18172.17 49.43 52702.15 88888.00 2006-12-27 18:50:03.907 361 18172.15 49.64 52702.03 88888.00 2006-12-27 18:50:04.407 361 18172.19 49.70 52702.09 88888.00 2006-12-27 18:50:04.907 361 18172.09 49.68 52702.20 88888.00 2006-12-27 18:50:05.407 361 18172.08 49.68 52702.17 88888.00 2006-12-27 18:50:05.907 361 18172.23 49.64 52702.18 88888.00 2006-12-27 18:50:06.407 361 18172.21 49.69 52702.13 88888.00 2006-12-27 18:50:06.907 361 18172.23 49.72 52702.12 88888.00 2006-12-27 18:50:07.407 361 18172.12 49.72 52702.08 88888.00 2006-12-27 18:50:07.907 361 18172.22 49.69 52702.06 88888.00 2006-12-27 18:50:08.407 361 18172.19 49.71 52701.98 88888.00 2006-12-27 18:50:08.907 361 18172.11 49.62 52701.94 88888.00 2006-12-27 18:50:09.407 361 18172.12 49.51 52701.95 88888.00 2006-12-27 18:50:09.907 361 18172.06 49.38 52702.06 88888.00 2006-12-27 18:50:10.407 361 18172.07 49.53 52702.13 88888.00 2006-12-27 18:50:10.907 361 18172.04 49.63 52702.08 88888.00 2006-12-27 18:50:11.407 361 18171.99 49.63 52702.14 88888.00 2006-12-27 18:50:11.907 361 18172.06 49.68 52702.14 88888.00 2006-12-27 18:50:12.407 361 18172.00 49.57 52702.08 88888.00 2006-12-27 18:50:12.907 361 18171.90 49.58 52702.09 88888.00 2006-12-27 18:50:13.407 361 18171.98 49.68 52702.17 88888.00 2006-12-27 18:50:13.907 361 18172.02 49.75 52702.15 88888.00 2006-12-27 18:50:14.407 361 18171.89 49.77 52702.14 88888.00 2006-12-27 18:50:14.907 361 18171.86 49.75 52702.09 88888.00 2006-12-27 18:50:15.407 361 18171.98 49.75 52702.05 88888.00 2006-12-27 18:50:15.907 361 18171.99 49.77 52702.08 88888.00 2006-12-27 18:50:16.407 361 18172.00 49.75 52702.05 88888.00 2006-12-27 18:50:16.907 361 18171.95 49.75 52702.03 88888.00 2006-12-27 18:50:17.407 361 18171.91 49.81 52702.07 88888.00 2006-12-27 18:50:17.907 361 18171.98 49.80 52702.18 88888.00 2006-12-27 18:50:18.407 361 18172.11 49.83 52702.15 88888.00 2006-12-27 18:50:18.907 361 18172.10 49.81 52702.07 88888.00 2006-12-27 18:50:19.407 361 18172.02 49.84 52702.00 88888.00 2006-12-27 18:50:19.907 361 18172.10 49.78 52702.09 88888.00 2006-12-27 18:50:20.407 361 18172.00 49.72 52702.08 88888.00 2006-12-27 18:50:20.907 361 18172.07 49.68 52702.01 88888.00 2006-12-27 18:50:21.407 361 18172.05 49.75 52702.01 88888.00 2006-12-27 18:50:21.907 361 18172.12 49.80 52702.06 88888.00 2006-12-27 18:50:22.407 361 18172.09 49.74 52702.15 88888.00 2006-12-27 18:50:22.907 361 18172.09 49.80 52702.17 88888.00 2006-12-27 18:50:23.407 361 18172.17 49.83 52702.00 88888.00 2006-12-27 18:50:23.907 361 18172.16 49.71 52702.01 88888.00 2006-12-27 18:50:24.407 361 18172.13 49.57 52702.01 88888.00 2006-12-27 18:50:24.907 361 18172.11 49.58 52701.94 88888.00 2006-12-27 18:50:25.407 361 18172.16 49.62 52702.00 88888.00 2006-12-27 18:50:25.907 361 18172.22 49.63 52701.93 88888.00 2006-12-27 18:50:26.407 361 18172.33 49.61 52701.88 88888.00 2006-12-27 18:50:26.907 361 18172.31 49.54 52701.91 88888.00 2006-12-27 18:50:27.407 361 18172.23 49.54 52701.91 88888.00 2006-12-27 18:50:27.907 361 18172.21 49.47 52702.00 88888.00 2006-12-27 18:50:28.407 361 18172.21 49.43 52701.92 88888.00 2006-12-27 18:50:28.907 361 18172.29 49.41 52701.94 88888.00 2006-12-27 18:50:29.407 361 18172.33 49.41 52701.93 88888.00 2006-12-27 18:50:29.907 361 18172.25 49.44 52701.89 88888.00 2006-12-27 18:50:30.407 361 18172.08 49.36 52701.90 88888.00 2006-12-27 18:50:30.907 361 18172.07 49.31 52701.94 88888.00 2006-12-27 18:50:31.407 361 18172.06 49.35 52701.91 88888.00 2006-12-27 18:50:31.907 361 18172.17 49.33 52701.91 88888.00 2006-12-27 18:50:32.407 361 18172.21 49.37 52701.91 88888.00 2006-12-27 18:50:32.907 361 18172.11 49.34 52701.84 88888.00 2006-12-27 18:50:33.407 361 18172.06 49.31 52701.85 88888.00 2006-12-27 18:50:33.907 361 18172.07 49.25 52701.86 88888.00 2006-12-27 18:50:34.407 361 18171.96 49.05 52701.80 88888.00 2006-12-27 18:50:34.907 361 18171.98 49.03 52701.73 88888.00 2006-12-27 18:50:35.407 361 18172.02 49.15 52701.82 88888.00 2006-12-27 18:50:35.907 361 18172.07 49.22 52701.89 88888.00 2006-12-27 18:50:36.407 361 18172.01 49.19 52701.98 88888.00 2006-12-27 18:50:36.907 361 18172.06 49.10 52701.93 88888.00 2006-12-27 18:50:37.407 361 18172.04 48.97 52701.97 88888.00 2006-12-27 18:50:37.907 361 18172.08 48.95 52702.03 88888.00 2006-12-27 18:50:38.407 361 18172.01 48.99 52702.05 88888.00 2006-12-27 18:50:38.907 361 18172.13 48.95 52701.93 88888.00 2006-12-27 18:50:39.407 361 18172.18 48.92 52701.91 88888.00 2006-12-27 18:50:39.907 361 18172.16 48.91 52702.00 88888.00 2006-12-27 18:50:40.407 361 18172.13 48.88 52702.01 88888.00 2006-12-27 18:50:40.907 361 18172.20 48.90 52702.08 88888.00 2006-12-27 18:50:41.407 361 18172.13 48.85 52702.11 88888.00 2006-12-27 18:50:41.907 361 18172.06 48.75 52702.04 88888.00 2006-12-27 18:50:42.407 361 18172.15 48.76 52701.95 88888.00 2006-12-27 18:50:42.907 361 18172.08 48.84 52701.91 88888.00 2006-12-27 18:50:43.407 361 18172.08 48.90 52702.00 88888.00 2006-12-27 18:50:43.907 361 18172.18 48.92 52702.14 88888.00 2006-12-27 18:50:44.407 361 18172.12 48.94 52702.09 88888.00 2006-12-27 18:50:44.907 361 18172.00 48.88 52702.16 88888.00 2006-12-27 18:50:45.407 361 18171.95 48.88 52702.17 88888.00 2006-12-27 18:50:45.907 361 18171.95 48.96 52702.16 88888.00 2006-12-27 18:50:46.407 361 18171.95 48.98 52702.24 88888.00 2006-12-27 18:50:46.907 361 18171.88 48.95 52702.23 88888.00 2006-12-27 18:50:47.407 361 18171.98 48.92 52702.23 88888.00 2006-12-27 18:50:47.907 361 18172.10 49.00 52702.13 88888.00 2006-12-27 18:50:48.407 361 18172.12 49.08 52702.06 88888.00 2006-12-27 18:50:48.907 361 18171.76 49.11 52702.05 88888.00 2006-12-27 18:50:49.407 361 18171.45 49.14 52702.07 88888.00 2006-12-27 18:50:49.907 361 18171.40 49.20 52702.07 88888.00 2006-12-27 18:50:50.407 361 18171.45 49.25 52702.05 88888.00 2006-12-27 18:50:50.907 361 18171.54 49.29 52702.14 88888.00 2006-12-27 18:50:51.407 361 18171.71 49.30 52702.09 88888.00 2006-12-27 18:50:51.907 361 18171.56 49.28 52702.16 88888.00 2006-12-27 18:50:52.407 361 18171.49 49.32 52702.21 88888.00 2006-12-27 18:50:52.907 361 18171.52 49.33 52702.15 88888.00 2006-12-27 18:50:53.407 361 18171.56 49.37 52702.07 88888.00 2006-12-27 18:50:53.907 361 18171.57 49.42 52701.95 88888.00 2006-12-27 18:50:54.407 361 18171.45 49.47 52702.05 88888.00 2006-12-27 18:50:54.907 361 18171.45 49.55 52702.13 88888.00 2006-12-27 18:50:55.407 361 18171.36 49.61 52702.07 88888.00 2006-12-27 18:50:55.907 361 18171.28 49.63 52702.15 88888.00 2006-12-27 18:50:56.407 361 18171.24 49.63 52702.19 88888.00 2006-12-27 18:50:56.907 361 18171.28 49.67 52702.12 88888.00 2006-12-27 18:50:57.407 361 18171.25 49.63 52702.03 88888.00 2006-12-27 18:50:57.907 361 18171.21 49.62 52702.12 88888.00 2006-12-27 18:50:58.407 361 18171.15 49.59 52702.25 88888.00 2006-12-27 18:50:58.907 361 18171.08 49.61 52702.23 88888.00 2006-12-27 18:50:59.407 361 18171.22 49.56 52702.26 88888.00 2006-12-27 18:50:59.907 361 18171.24 49.57 52702.28 88888.00 2006-12-27 18:51:00.407 361 18171.20 49.65 52702.24 88888.00 2006-12-27 18:51:00.907 361 18171.22 49.67 52702.24 88888.00 2006-12-27 18:51:01.407 361 18171.24 49.64 52702.20 88888.00 2006-12-27 18:51:01.907 361 18171.28 49.52 52702.15 88888.00 2006-12-27 18:51:02.407 361 18171.32 49.56 52702.21 88888.00 2006-12-27 18:51:02.907 361 18171.29 49.57 52702.19 88888.00 2006-12-27 18:51:03.407 361 18171.30 49.56 52702.18 88888.00 2006-12-27 18:51:03.907 361 18171.23 49.56 52702.15 88888.00 2006-12-27 18:51:04.407 361 18171.21 49.58 52702.23 88888.00 2006-12-27 18:51:04.907 361 18171.34 49.49 52702.28 88888.00 2006-12-27 18:51:05.407 361 18171.26 49.50 52702.32 88888.00 2006-12-27 18:51:05.907 361 18171.23 49.55 52702.18 88888.00 2006-12-27 18:51:06.407 361 18171.23 49.57 52702.18 88888.00 2006-12-27 18:51:06.907 361 18171.22 49.59 52702.12 88888.00 2006-12-27 18:51:07.407 361 18171.26 49.55 52702.12 88888.00 2006-12-27 18:51:07.907 361 18171.40 49.53 52702.09 88888.00 2006-12-27 18:51:08.407 361 18171.53 49.51 52701.98 88888.00 2006-12-27 18:51:08.907 361 18171.60 49.46 52701.97 88888.00 2006-12-27 18:51:09.407 361 18171.44 49.50 52702.03 88888.00 2006-12-27 18:51:09.907 361 18171.32 49.45 52702.06 88888.00 2006-12-27 18:51:10.407 361 18171.26 49.44 52701.97 88888.00 2006-12-27 18:51:10.907 361 18171.28 49.42 52701.88 88888.00 2006-12-27 18:51:11.407 361 18171.43 49.41 52701.95 88888.00 2006-12-27 18:51:11.907 361 18171.33 49.45 52702.06 88888.00 2006-12-27 18:51:12.407 361 18171.30 49.52 52702.04 88888.00 2006-12-27 18:51:12.907 361 18171.25 49.50 52702.03 88888.00 2006-12-27 18:51:13.407 361 18171.31 49.39 52701.94 88888.00 2006-12-27 18:51:13.907 361 18171.41 49.42 52701.96 88888.00 2006-12-27 18:51:14.407 361 18171.39 49.43 52701.96 88888.00 2006-12-27 18:51:14.907 361 18171.29 49.42 52701.95 88888.00 2006-12-27 18:51:15.407 361 18171.39 49.28 52701.98 88888.00 2006-12-27 18:51:15.907 361 18171.34 49.34 52701.89 88888.00 2006-12-27 18:51:16.407 361 18171.29 49.40 52701.86 88888.00 2006-12-27 18:51:16.907 361 18171.42 49.40 52701.90 88888.00 2006-12-27 18:51:17.407 361 18171.55 49.32 52701.86 88888.00 2006-12-27 18:51:17.907 361 18171.40 49.30 52701.84 88888.00 2006-12-27 18:51:18.407 361 18171.53 49.38 52701.82 88888.00 2006-12-27 18:51:18.907 361 18171.67 49.43 52701.71 88888.00 2006-12-27 18:51:19.407 361 18171.83 49.43 52701.77 88888.00 2006-12-27 18:51:19.907 361 18171.86 49.47 52701.77 88888.00 2006-12-27 18:51:20.407 361 18171.83 49.37 52701.81 88888.00 2006-12-27 18:51:20.907 361 18171.80 49.31 52701.93 88888.00 2006-12-27 18:51:21.407 361 18171.78 49.36 52702.00 88888.00 2006-12-27 18:51:21.907 361 18171.76 49.40 52701.94 88888.00 2006-12-27 18:51:22.407 361 18171.76 49.47 52701.93 88888.00 2006-12-27 18:51:22.907 361 18171.60 49.41 52701.84 88888.00 2006-12-27 18:51:23.407 361 18171.37 49.39 52701.88 88888.00 2006-12-27 18:51:23.907 361 18171.51 49.42 52701.97 88888.00 2006-12-27 18:51:24.407 361 18171.57 49.42 52701.97 88888.00 2006-12-27 18:51:24.907 361 18171.58 49.17 52701.83 88888.00 2006-12-27 18:51:25.407 361 18171.57 49.08 52701.82 88888.00 2006-12-27 18:51:25.907 361 18171.57 49.10 52701.92 88888.00 2006-12-27 18:51:26.407 361 18171.58 49.31 52702.01 88888.00 2006-12-27 18:51:26.907 361 18171.63 49.33 52701.90 88888.00 2006-12-27 18:51:27.407 361 18171.62 49.29 52701.94 88888.00 2006-12-27 18:51:27.907 361 18171.63 49.30 52701.88 88888.00 2006-12-27 18:51:28.407 361 18171.62 49.24 52701.86 88888.00 2006-12-27 18:51:28.907 361 18171.60 49.22 52701.90 88888.00 2006-12-27 18:51:29.407 361 18171.57 49.29 52701.95 88888.00 2006-12-27 18:51:29.907 361 18171.45 49.24 52701.94 88888.00 2006-12-27 18:51:30.407 361 18171.54 49.26 52701.90 88888.00 2006-12-27 18:51:30.907 361 18171.54 49.34 52701.85 88888.00 2006-12-27 18:51:31.407 361 18171.51 49.43 52701.89 88888.00 2006-12-27 18:51:31.907 361 18171.44 49.32 52701.82 88888.00 2006-12-27 18:51:32.407 361 18171.45 49.34 52701.78 88888.00 2006-12-27 18:51:32.907 361 18171.41 49.29 52701.88 88888.00 2006-12-27 18:51:33.407 361 18171.49 49.31 52701.79 88888.00 2006-12-27 18:51:33.907 361 18171.50 49.36 52701.62 88888.00 2006-12-27 18:51:34.407 361 18171.46 49.38 52701.70 88888.00 2006-12-27 18:51:34.907 361 18171.57 49.37 52701.68 88888.00 2006-12-27 18:51:35.407 361 18171.66 49.34 52701.72 88888.00 2006-12-27 18:51:35.907 361 18171.65 49.40 52701.79 88888.00 2006-12-27 18:51:36.407 361 18171.43 49.33 52701.69 88888.00 2006-12-27 18:51:36.907 361 18171.36 49.42 52701.57 88888.00 2006-12-27 18:51:37.407 361 18171.30 49.42 52701.67 88888.00 2006-12-27 18:51:37.907 361 18171.40 49.25 52701.73 88888.00 2006-12-27 18:51:38.407 361 18171.49 49.17 52701.78 88888.00 2006-12-27 18:51:38.907 361 18171.47 49.12 52701.85 88888.00 2006-12-27 18:51:39.407 361 18171.35 49.11 52701.80 88888.00 2006-12-27 18:51:39.907 361 18171.42 49.10 52701.81 88888.00 2006-12-27 18:51:40.407 361 18171.39 49.14 52701.85 88888.00 2006-12-27 18:51:40.907 361 18171.39 49.14 52701.77 88888.00 2006-12-27 18:51:41.407 361 18171.46 49.19 52701.77 88888.00 2006-12-27 18:51:41.907 361 18171.50 49.17 52701.65 88888.00 2006-12-27 18:51:42.407 361 18171.46 49.14 52701.56 88888.00 2006-12-27 18:51:42.907 361 18171.35 49.17 52701.67 88888.00 2006-12-27 18:51:43.407 361 18171.30 49.15 52701.81 88888.00 2006-12-27 18:51:43.907 361 18171.40 49.23 52701.77 88888.00 2006-12-27 18:51:44.407 361 18171.18 49.29 52701.93 88888.00 2006-12-27 18:51:44.907 361 18171.11 49.29 52701.90 88888.00 2006-12-27 18:51:45.407 361 18170.97 49.32 52701.96 88888.00 2006-12-27 18:51:45.907 361 18170.97 49.34 52702.05 88888.00 2006-12-27 18:51:46.407 361 18171.03 49.30 52701.88 88888.00 2006-12-27 18:51:46.907 361 18171.10 49.25 52701.78 88888.00 2006-12-27 18:51:47.407 361 18171.12 49.22 52701.83 88888.00 2006-12-27 18:51:47.907 361 18171.24 49.29 52701.83 88888.00 2006-12-27 18:51:48.407 361 18171.43 49.32 52701.85 88888.00 2006-12-27 18:51:48.907 361 18171.36 49.38 52701.80 88888.00 2006-12-27 18:51:49.407 361 18171.45 49.29 52701.84 88888.00 2006-12-27 18:51:49.907 361 18171.34 49.18 52701.83 88888.00 2006-12-27 18:51:50.407 361 18171.31 49.17 52701.74 88888.00 2006-12-27 18:51:50.907 361 18171.31 49.14 52701.70 88888.00 2006-12-27 18:51:51.407 361 18171.30 49.17 52701.78 88888.00 2006-12-27 18:51:51.907 361 18171.23 49.17 52701.80 88888.00 2006-12-27 18:51:52.407 361 18171.04 49.20 52701.88 88888.00 2006-12-27 18:51:52.907 361 18171.10 49.32 52701.77 88888.00 2006-12-27 18:51:53.407 361 18171.09 49.32 52701.86 88888.00 2006-12-27 18:51:53.907 361 18171.26 49.24 52702.00 88888.00 2006-12-27 18:51:54.407 361 18171.44 49.24 52701.91 88888.00 2006-12-27 18:51:54.907 361 18171.53 49.24 52701.85 88888.00 2006-12-27 18:51:55.407 361 18171.44 49.23 52701.89 88888.00 2006-12-27 18:51:55.907 361 18171.43 49.19 52701.83 88888.00 2006-12-27 18:51:56.407 361 18171.41 49.19 52701.86 88888.00 2006-12-27 18:51:56.907 361 18171.24 49.22 52701.83 88888.00 2006-12-27 18:51:57.407 361 18171.14 49.18 52701.77 88888.00 2006-12-27 18:51:57.907 361 18171.12 49.17 52701.67 88888.00 2006-12-27 18:51:58.407 361 18171.14 49.21 52701.74 88888.00 2006-12-27 18:51:58.907 361 18171.22 49.16 52701.82 88888.00 2006-12-27 18:51:59.407 361 18171.25 49.19 52701.73 88888.00 2006-12-27 18:51:59.907 361 18171.23 49.25 52701.73 88888.00 2006-12-27 18:52:00.407 361 18171.31 49.19 52701.67 88888.00 2006-12-27 18:52:00.907 361 18171.34 49.11 52701.73 88888.00 2006-12-27 18:52:01.407 361 18171.36 49.08 52701.74 88888.00 2006-12-27 18:52:01.907 361 18171.31 49.05 52701.73 88888.00 2006-12-27 18:52:02.407 361 18171.47 49.07 52701.77 88888.00 2006-12-27 18:52:02.907 361 18171.49 49.05 52701.78 88888.00 2006-12-27 18:52:03.407 361 18171.50 49.05 52701.74 88888.00 2006-12-27 18:52:03.907 361 18171.45 49.08 52701.81 88888.00 2006-12-27 18:52:04.407 361 18171.35 49.14 52701.77 88888.00 2006-12-27 18:52:04.907 361 18171.50 49.31 52701.79 88888.00 2006-12-27 18:52:05.407 361 18171.46 49.24 52701.79 88888.00 2006-12-27 18:52:05.907 361 18171.44 49.32 52701.68 88888.00 2006-12-27 18:52:06.407 361 18171.42 49.31 52701.69 88888.00 2006-12-27 18:52:06.907 361 18171.53 49.26 52701.73 88888.00 2006-12-27 18:52:07.407 361 18171.60 49.31 52701.84 88888.00 2006-12-27 18:52:07.907 361 18171.55 49.19 52701.79 88888.00 2006-12-27 18:52:08.407 361 18171.51 49.16 52701.65 88888.00 2006-12-27 18:52:08.907 361 18171.43 49.12 52701.63 88888.00 2006-12-27 18:52:09.407 361 18171.55 49.15 52701.68 88888.00 2006-12-27 18:52:09.907 361 18171.56 49.17 52701.71 88888.00 2006-12-27 18:52:10.407 361 18171.55 49.21 52701.80 88888.00 2006-12-27 18:52:10.907 361 18171.52 49.29 52701.77 88888.00 2006-12-27 18:52:11.407 361 18171.56 49.25 52701.58 88888.00 2006-12-27 18:52:11.907 361 18171.66 49.45 52701.63 88888.00 2006-12-27 18:52:12.407 361 18171.84 49.48 52701.67 88888.00 2006-12-27 18:52:12.907 361 18172.01 49.43 52701.70 88888.00 2006-12-27 18:52:13.407 361 18172.04 49.42 52701.73 88888.00 2006-12-27 18:52:13.907 361 18171.94 49.34 52701.69 88888.00 2006-12-27 18:52:14.407 361 18172.04 49.24 52701.61 88888.00 2006-12-27 18:52:14.907 361 18172.00 49.30 52701.67 88888.00 2006-12-27 18:52:15.407 361 18171.95 49.32 52701.70 88888.00 2006-12-27 18:52:15.907 361 18171.97 49.32 52701.56 88888.00 2006-12-27 18:52:16.407 361 18172.00 49.34 52701.56 88888.00 2006-12-27 18:52:16.907 361 18171.93 49.31 52701.57 88888.00 2006-12-27 18:52:17.404 361 18171.90 49.34 52701.60 88888.00 2006-12-27 18:52:17.904 361 18171.91 49.33 52701.61 88888.00 2006-12-27 18:52:18.404 361 18171.93 49.31 52701.65 88888.00 2006-12-27 18:52:18.904 361 18171.99 49.31 52701.73 88888.00 2006-12-27 18:52:19.404 361 18171.95 49.37 52701.76 88888.00 2006-12-27 18:52:19.904 361 18171.86 49.35 52701.77 88888.00 2006-12-27 18:52:20.404 361 18171.66 49.35 52701.70 88888.00 2006-12-27 18:52:20.904 361 18171.55 49.38 52701.60 88888.00 2006-12-27 18:52:21.404 361 18171.51 49.33 52701.50 88888.00 2006-12-27 18:52:21.904 361 18171.63 49.32 52701.56 88888.00 2006-12-27 18:52:22.404 361 18171.63 49.33 52701.60 88888.00 2006-12-27 18:52:22.904 361 18171.54 49.36 52701.63 88888.00 2006-12-27 18:52:23.404 361 18171.54 49.37 52701.72 88888.00 2006-12-27 18:52:23.904 361 18171.44 49.38 52701.69 88888.00 2006-12-27 18:52:24.404 361 18171.47 49.40 52701.59 88888.00 2006-12-27 18:52:24.904 361 18171.41 49.42 52701.56 88888.00 2006-12-27 18:52:25.404 361 18171.42 49.42 52701.55 88888.00 2006-12-27 18:52:25.904 361 18171.44 49.41 52701.45 88888.00 2006-12-27 18:52:26.404 361 18171.61 49.47 52701.56 88888.00 2006-12-27 18:52:26.904 361 18171.73 49.47 52701.59 88888.00 2006-12-27 18:52:27.404 361 18171.71 49.44 52701.65 88888.00 2006-12-27 18:52:27.904 361 18171.77 49.48 52701.58 88888.00 2006-12-27 18:52:28.404 361 18171.65 49.49 52701.60 88888.00 2006-12-27 18:52:28.904 361 18171.58 49.44 52701.66 88888.00 2006-12-27 18:52:29.404 361 18171.60 49.42 52701.63 88888.00 2006-12-27 18:52:29.904 361 18171.53 49.39 52701.57 88888.00 2006-12-27 18:52:30.404 361 18171.58 49.34 52701.61 88888.00 2006-12-27 18:52:30.904 361 18171.49 49.39 52701.66 88888.00 2006-12-27 18:52:31.404 361 18171.43 49.46 52701.65 88888.00 2006-12-27 18:52:31.904 361 18171.47 49.43 52701.72 88888.00 2006-12-27 18:52:32.404 361 18171.60 49.33 52701.78 88888.00 2006-12-27 18:52:32.904 361 18171.67 49.30 52701.88 88888.00 2006-12-27 18:52:33.404 361 18171.41 49.38 52701.78 88888.00 2006-12-27 18:52:33.904 361 18171.40 49.35 52701.73 88888.00 2006-12-27 18:52:34.404 361 18171.39 49.34 52701.78 88888.00 2006-12-27 18:52:34.904 361 18171.33 49.36 52701.78 88888.00 2006-12-27 18:52:35.404 361 18171.26 49.29 52701.66 88888.00 2006-12-27 18:52:35.904 361 18171.23 49.12 52701.70 88888.00 2006-12-27 18:52:36.404 361 18171.31 49.03 52701.82 88888.00 2006-12-27 18:52:36.904 361 18171.44 48.98 52701.74 88888.00 2006-12-27 18:52:37.404 361 18171.63 48.94 52701.82 88888.00 2006-12-27 18:52:37.904 361 18171.53 48.97 52701.82 88888.00 2006-12-27 18:52:38.404 361 18171.53 49.00 52701.90 88888.00 2006-12-27 18:52:38.904 361 18171.51 48.98 52701.92 88888.00 2006-12-27 18:52:39.404 361 18171.50 48.91 52701.86 88888.00 2006-12-27 18:52:39.904 361 18171.49 48.92 52701.84 88888.00 2006-12-27 18:52:40.404 361 18171.50 48.94 52701.92 88888.00 2006-12-27 18:52:40.904 361 18171.49 48.95 52702.02 88888.00 2006-12-27 18:52:41.404 361 18171.49 49.05 52702.03 88888.00 2006-12-27 18:52:41.904 361 18171.50 49.16 52701.98 88888.00 2006-12-27 18:52:42.404 361 18171.55 49.15 52701.91 88888.00 2006-12-27 18:52:42.904 361 18171.62 49.12 52701.89 88888.00 2006-12-27 18:52:43.404 361 18171.55 49.13 52701.92 88888.00 2006-12-27 18:52:43.904 361 18171.57 49.17 52702.00 88888.00 2006-12-27 18:52:44.404 361 18171.51 49.18 52702.00 88888.00 2006-12-27 18:52:44.904 361 18171.52 49.22 52701.90 88888.00 2006-12-27 18:52:45.404 361 18171.53 49.18 52701.86 88888.00 2006-12-27 18:52:45.904 361 18171.60 49.22 52701.90 88888.00 2006-12-27 18:52:46.404 361 18171.65 49.21 52701.84 88888.00 2006-12-27 18:52:46.904 361 18171.55 49.20 52701.85 88888.00 2006-12-27 18:52:47.404 361 18171.53 49.20 52701.93 88888.00 2006-12-27 18:52:47.904 361 18171.37 49.12 52701.96 88888.00 2006-12-27 18:52:48.404 361 18171.30 49.15 52701.90 88888.00 2006-12-27 18:52:48.904 361 18171.36 49.25 52702.00 88888.00 2006-12-27 18:52:49.404 361 18171.46 49.30 52701.92 88888.00 2006-12-27 18:52:49.904 361 18171.34 49.30 52701.93 88888.00 2006-12-27 18:52:50.404 361 18171.29 49.25 52702.04 88888.00 2006-12-27 18:52:50.904 361 18171.43 49.28 52701.97 88888.00 2006-12-27 18:52:51.404 361 18171.54 49.21 52701.94 88888.00 2006-12-27 18:52:51.904 361 18171.50 49.30 52701.93 88888.00 2006-12-27 18:52:52.404 361 18171.39 49.26 52701.98 88888.00 2006-12-27 18:52:52.904 361 18171.46 49.22 52702.08 88888.00 2006-12-27 18:52:53.404 361 18171.47 49.25 52702.00 88888.00 2006-12-27 18:52:53.904 361 18171.61 49.33 52701.94 88888.00 2006-12-27 18:52:54.404 361 18171.58 49.38 52701.89 88888.00 2006-12-27 18:52:54.904 361 18171.49 49.31 52701.92 88888.00 2006-12-27 18:52:55.404 361 18171.45 49.19 52702.03 88888.00 2006-12-27 18:52:55.904 361 18171.52 49.20 52702.08 88888.00 2006-12-27 18:52:56.404 361 18171.58 49.17 52702.02 88888.00 2006-12-27 18:52:56.904 361 18171.66 49.22 52701.98 88888.00 2006-12-27 18:52:57.404 361 18171.52 49.31 52701.88 88888.00 2006-12-27 18:52:57.904 361 18171.56 49.33 52701.84 88888.00 2006-12-27 18:52:58.404 361 18171.57 49.35 52701.89 88888.00 2006-12-27 18:52:58.904 361 18171.42 49.34 52701.88 88888.00 2006-12-27 18:52:59.404 361 18171.34 49.39 52701.97 88888.00 2006-12-27 18:52:59.904 361 18171.42 49.46 52702.01 88888.00 2006-12-27 18:53:00.404 361 18171.55 49.44 52702.00 88888.00 2006-12-27 18:53:00.904 361 18171.68 49.48 52701.92 88888.00 2006-12-27 18:53:01.404 361 18171.58 49.45 52701.86 88888.00 2006-12-27 18:53:01.904 361 18171.60 49.40 52701.83 88888.00 2006-12-27 18:53:02.404 361 18171.66 49.39 52701.95 88888.00 2006-12-27 18:53:02.904 361 18171.73 49.44 52701.93 88888.00 2006-12-27 18:53:03.404 361 18171.91 49.44 52702.05 88888.00 2006-12-27 18:53:03.904 361 18171.94 49.42 52702.06 88888.00 2006-12-27 18:53:04.404 361 18171.86 49.44 52702.15 88888.00 2006-12-27 18:53:04.904 361 18171.86 49.41 52702.14 88888.00 2006-12-27 18:53:05.404 361 18171.86 49.43 52702.09 88888.00 2006-12-27 18:53:05.904 361 18171.88 49.42 52702.18 88888.00 2006-12-27 18:53:06.404 361 18171.94 49.40 52702.24 88888.00 2006-12-27 18:53:06.904 361 18171.88 49.44 52702.26 88888.00 2006-12-27 18:53:07.404 361 18171.74 49.50 52702.28 88888.00 2006-12-27 18:53:07.904 361 18171.77 49.52 52702.21 88888.00 2006-12-27 18:53:08.404 361 18171.82 49.43 52702.13 88888.00 2006-12-27 18:53:08.904 361 18171.86 49.33 52702.15 88888.00 2006-12-27 18:53:09.404 361 18171.94 49.29 52702.11 88888.00 2006-12-27 18:53:09.904 361 18171.91 49.26 52702.17 88888.00 2006-12-27 18:53:10.404 361 18171.87 49.33 52702.24 88888.00 2006-12-27 18:53:10.904 361 18171.90 49.37 52702.21 88888.00 2006-12-27 18:53:11.404 361 18171.84 49.30 52702.13 88888.00 2006-12-27 18:53:11.904 361 18171.96 49.23 52702.01 88888.00 2006-12-27 18:53:12.404 361 18171.90 49.22 52701.82 88888.00 2006-12-27 18:53:12.904 361 18171.99 49.25 52701.88 88888.00 2006-12-27 18:53:13.404 361 18172.11 49.29 52701.93 88888.00 2006-12-27 18:53:13.904 361 18172.07 49.29 52701.86 88888.00 2006-12-27 18:53:14.404 361 18172.01 49.31 52701.85 88888.00 2006-12-27 18:53:14.904 361 18172.05 49.26 52701.82 88888.00 2006-12-27 18:53:15.404 361 18171.97 49.21 52701.84 88888.00 2006-12-27 18:53:15.904 361 18172.16 49.25 52701.88 88888.00 2006-12-27 18:53:16.404 361 18172.19 49.32 52701.88 88888.00 2006-12-27 18:53:16.904 361 18172.07 49.49 52701.89 88888.00 2006-12-27 18:53:17.404 361 18172.17 49.54 52701.93 88888.00 2006-12-27 18:53:17.904 361 18172.09 49.56 52702.03 88888.00 2006-12-27 18:53:18.404 361 18171.98 49.55 52702.09 88888.00 2006-12-27 18:53:18.904 361 18171.94 49.55 52702.09 88888.00 2006-12-27 18:53:19.404 361 18171.86 49.58 52702.00 88888.00 2006-12-27 18:53:19.904 361 18171.85 49.51 52702.11 88888.00 2006-12-27 18:53:20.404 361 18171.82 49.51 52702.24 88888.00 2006-12-27 18:53:20.904 361 18171.84 49.53 52702.18 88888.00 2006-12-27 18:53:21.404 361 18171.97 49.54 52702.16 88888.00 2006-12-27 18:53:21.904 361 18172.02 49.58 52702.20 88888.00 2006-12-27 18:53:22.404 361 18172.02 49.69 52702.23 88888.00 2006-12-27 18:53:22.904 361 18172.11 49.65 52702.25 88888.00 2006-12-27 18:53:23.404 361 18172.13 49.68 52702.18 88888.00 2006-12-27 18:53:23.904 361 18172.07 49.71 52702.11 88888.00 2006-12-27 18:53:24.404 361 18171.94 49.69 52702.15 88888.00 2006-12-27 18:53:24.904 361 18171.98 49.66 52702.08 88888.00 2006-12-27 18:53:25.404 361 18171.93 49.76 52702.09 88888.00 2006-12-27 18:53:25.904 361 18172.04 49.84 52702.11 88888.00 2006-12-27 18:53:26.404 361 18172.12 49.81 52702.20 88888.00 2006-12-27 18:53:26.904 361 18172.16 49.69 52702.18 88888.00 2006-12-27 18:53:27.404 361 18172.22 49.70 52702.14 88888.00 2006-12-27 18:53:27.904 361 18172.18 49.67 52702.07 88888.00 2006-12-27 18:53:28.404 361 18172.17 49.63 52702.11 88888.00 2006-12-27 18:53:28.904 361 18172.16 49.54 52702.04 88888.00 2006-12-27 18:53:29.404 361 18172.12 49.48 52702.17 88888.00 2006-12-27 18:53:29.904 361 18172.17 49.49 52702.32 88888.00 2006-12-27 18:53:30.404 361 18172.25 49.46 52702.26 88888.00 2006-12-27 18:53:30.904 361 18172.30 49.46 52702.17 88888.00 2006-12-27 18:53:31.404 361 18172.19 49.41 52702.15 88888.00 2006-12-27 18:53:31.904 361 18172.27 49.48 52702.15 88888.00 2006-12-27 18:53:32.404 361 18172.33 49.48 52702.12 88888.00 2006-12-27 18:53:32.904 361 18172.37 49.42 52702.15 88888.00 2006-12-27 18:53:33.404 361 18172.25 49.40 52702.19 88888.00 2006-12-27 18:53:33.904 361 18172.29 49.45 52702.18 88888.00 2006-12-27 18:53:34.404 361 18172.39 49.46 52702.14 88888.00 2006-12-27 18:53:34.904 361 18172.41 49.48 52702.25 88888.00 2006-12-27 18:53:35.404 361 18172.47 49.47 52702.25 88888.00 2006-12-27 18:53:35.904 361 18172.33 49.45 52702.30 88888.00 2006-12-27 18:53:36.404 361 18172.29 49.57 52702.37 88888.00 2006-12-27 18:53:36.904 361 18172.43 49.68 52702.42 88888.00 2006-12-27 18:53:37.404 361 18172.36 49.62 52702.26 88888.00 2006-12-27 18:53:37.904 361 18172.25 49.47 52702.17 88888.00 2006-12-27 18:53:38.404 361 18172.17 49.51 52702.25 88888.00 2006-12-27 18:53:38.904 361 18172.22 49.52 52702.31 88888.00 2006-12-27 18:53:39.404 361 18172.30 49.44 52702.21 88888.00 2006-12-27 18:53:39.904 361 18172.27 49.37 52702.25 88888.00 2006-12-27 18:53:40.404 361 18172.37 49.43 52702.36 88888.00 2006-12-27 18:53:40.904 361 18172.45 49.59 52702.41 88888.00 2006-12-27 18:53:41.404 361 18172.45 49.66 52702.27 88888.00 2006-12-27 18:53:41.904 361 18172.34 49.58 52702.17 88888.00 2006-12-27 18:53:42.404 361 18172.42 49.37 52702.18 88888.00 2006-12-27 18:53:42.904 361 18172.55 49.36 52702.37 88888.00 2006-12-27 18:53:43.404 361 18172.41 49.59 52702.36 88888.00 2006-12-27 18:53:43.904 361 18172.32 49.69 52702.21 88888.00 2006-12-27 18:53:44.404 361 18172.32 49.65 52702.20 88888.00 2006-12-27 18:53:44.904 361 18172.52 49.69 52702.26 88888.00 2006-12-27 18:53:45.404 361 18172.50 49.71 52702.31 88888.00 2006-12-27 18:53:45.904 361 18172.41 49.78 52702.33 88888.00 2006-12-27 18:53:46.404 361 18172.34 49.83 52702.30 88888.00 2006-12-27 18:53:46.904 361 18172.39 49.86 52702.18 88888.00 2006-12-27 18:53:47.404 361 18172.38 49.86 52702.25 88888.00 2006-12-27 18:53:47.904 361 18172.37 49.83 52702.25 88888.00 2006-12-27 18:53:48.404 361 18172.33 49.79 52702.24 88888.00 2006-12-27 18:53:48.904 361 18172.30 49.73 52702.33 88888.00 2006-12-27 18:53:49.404 361 18172.22 49.69 52702.40 88888.00 2006-12-27 18:53:49.904 361 18172.28 49.61 52702.36 88888.00 2006-12-27 18:53:50.404 361 18172.37 49.41 52702.30 88888.00 2006-12-27 18:53:50.904 361 18172.36 49.39 52702.25 88888.00 2006-12-27 18:53:51.404 361 18172.30 49.43 52702.27 88888.00 2006-12-27 18:53:51.904 361 18172.29 49.35 52702.30 88888.00 2006-12-27 18:53:52.404 361 18172.32 49.26 52702.33 88888.00 2006-12-27 18:53:52.904 361 18172.39 49.26 52702.39 88888.00 2006-12-27 18:53:53.404 361 18172.36 49.33 52702.41 88888.00 2006-12-27 18:53:53.904 361 18172.44 49.42 52702.31 88888.00 2006-12-27 18:53:54.404 361 18172.47 49.43 52702.27 88888.00 2006-12-27 18:53:54.904 361 18172.40 49.40 52702.19 88888.00 2006-12-27 18:53:55.404 361 18172.41 49.35 52702.17 88888.00 2006-12-27 18:53:55.904 361 18172.30 49.37 52702.15 88888.00 2006-12-27 18:53:56.404 361 18172.31 49.55 52702.24 88888.00 2006-12-27 18:53:56.904 361 18172.36 49.71 52702.20 88888.00 2006-12-27 18:53:57.404 361 18172.13 49.67 52702.16 88888.00 2006-12-27 18:53:57.904 361 18172.09 49.57 52702.28 88888.00 2006-12-27 18:53:58.404 361 18172.11 49.55 52702.26 88888.00 2006-12-27 18:53:58.904 361 18172.23 49.55 52702.21 88888.00 2006-12-27 18:53:59.404 361 18172.30 49.52 52702.26 88888.00 2006-12-27 18:53:59.904 361 18172.34 49.35 52702.23 88888.00 2006-12-27 18:54:00.404 361 18172.36 49.33 52702.14 88888.00 2006-12-27 18:54:00.904 361 18172.39 49.43 52702.21 88888.00 2006-12-27 18:54:01.404 361 18172.41 49.55 52702.26 88888.00 2006-12-27 18:54:01.904 361 18172.44 49.64 52702.21 88888.00 2006-12-27 18:54:02.404 361 18172.49 49.55 52702.26 88888.00 2006-12-27 18:54:02.904 361 18172.41 49.54 52702.28 88888.00 2006-12-27 18:54:03.404 361 18172.33 49.54 52702.24 88888.00 2006-12-27 18:54:03.904 361 18172.53 49.64 52702.28 88888.00 2006-12-27 18:54:04.404 361 18172.63 49.64 52702.36 88888.00 2006-12-27 18:54:04.904 361 18172.67 49.67 52702.26 88888.00 2006-12-27 18:54:05.404 361 18172.63 49.76 52702.18 88888.00 2006-12-27 18:54:05.904 361 18172.65 49.66 52702.08 88888.00 2006-12-27 18:54:06.404 361 18172.52 49.61 52702.09 88888.00 2006-12-27 18:54:06.904 361 18172.61 49.65 52702.15 88888.00 2006-12-27 18:54:07.404 361 18172.63 49.65 52702.08 88888.00 2006-12-27 18:54:07.904 361 18172.65 49.63 52702.07 88888.00 2006-12-27 18:54:08.404 361 18172.65 49.51 52702.02 88888.00 2006-12-27 18:54:08.904 361 18172.61 49.45 52702.03 88888.00 2006-12-27 18:54:09.404 361 18172.70 49.52 52702.11 88888.00 2006-12-27 18:54:09.904 361 18172.72 49.46 52702.24 88888.00 2006-12-27 18:54:10.404 361 18172.65 49.54 52702.19 88888.00 2006-12-27 18:54:10.904 361 18172.53 49.61 52702.13 88888.00 2006-12-27 18:54:11.404 361 18172.59 49.58 52702.05 88888.00 2006-12-27 18:54:11.904 361 18172.69 49.57 52702.02 88888.00 2006-12-27 18:54:12.404 361 18172.72 49.53 52702.02 88888.00 2006-12-27 18:54:12.904 361 18172.85 49.55 52702.05 88888.00 2006-12-27 18:54:13.404 361 18172.91 49.61 52702.20 88888.00 2006-12-27 18:54:13.904 361 18172.81 49.57 52702.21 88888.00 2006-12-27 18:54:14.404 361 18172.70 49.54 52702.26 88888.00 2006-12-27 18:54:14.904 361 18172.54 49.61 52702.27 88888.00 2006-12-27 18:54:15.404 361 18172.54 49.75 52702.20 88888.00 2006-12-27 18:54:15.904 361 18172.51 49.72 52702.12 88888.00 2006-12-27 18:54:16.404 361 18172.62 49.73 52702.19 88888.00 2006-12-27 18:54:16.904 361 18172.81 49.74 52702.15 88888.00 2006-12-27 18:54:17.404 361 18172.62 49.74 52702.09 88888.00 2006-12-27 18:54:17.904 361 18172.59 49.75 52702.11 88888.00 2006-12-27 18:54:18.404 361 18172.53 49.73 52702.17 88888.00 2006-12-27 18:54:18.904 361 18172.61 49.75 52702.14 88888.00 2006-12-27 18:54:19.404 361 18172.70 49.71 52702.09 88888.00 2006-12-27 18:54:19.904 361 18172.98 49.72 52702.07 88888.00 2006-12-27 18:54:20.404 361 18172.93 49.72 52702.16 88888.00 2006-12-27 18:54:20.904 361 18172.93 49.77 52702.25 88888.00 2006-12-27 18:54:21.404 361 18172.91 49.94 52702.27 88888.00 2006-12-27 18:54:21.904 361 18172.88 49.97 52702.30 88888.00 2006-12-27 18:54:22.404 361 18172.92 49.96 52702.21 88888.00 2006-12-27 18:54:22.904 361 18172.75 50.04 52702.32 88888.00 2006-12-27 18:54:23.404 361 18172.69 50.01 52702.39 88888.00 2006-12-27 18:54:23.904 361 18172.73 49.95 52702.44 88888.00 2006-12-27 18:54:24.404 361 18172.88 49.98 52702.35 88888.00 2006-12-27 18:54:24.904 361 18172.93 49.97 52702.36 88888.00 2006-12-27 18:54:25.404 361 18172.91 49.99 52702.36 88888.00 2006-12-27 18:54:25.904 361 18172.82 50.08 52702.38 88888.00 2006-12-27 18:54:26.404 361 18172.86 50.12 52702.48 88888.00 2006-12-27 18:54:26.904 361 18172.88 50.11 52702.43 88888.00 2006-12-27 18:54:27.404 361 18172.93 50.08 52702.23 88888.00 2006-12-27 18:54:27.904 361 18172.99 50.05 52702.23 88888.00 2006-12-27 18:54:28.404 361 18173.02 50.09 52702.35 88888.00 2006-12-27 18:54:28.904 361 18173.07 50.12 52702.42 88888.00 2006-12-27 18:54:29.404 361 18173.01 50.11 52702.48 88888.00 2006-12-27 18:54:29.904 361 18173.10 50.10 52702.56 88888.00 2006-12-27 18:54:30.404 361 18173.09 50.09 52702.56 88888.00 2006-12-27 18:54:30.904 361 18173.10 50.16 52702.52 88888.00 2006-12-27 18:54:31.404 361 18173.19 50.12 52702.48 88888.00 2006-12-27 18:54:31.904 361 18173.15 50.02 52702.52 88888.00 2006-12-27 18:54:32.404 361 18173.04 50.10 52702.53 88888.00 2006-12-27 18:54:32.904 361 18172.96 50.10 52702.54 88888.00 2006-12-27 18:54:33.404 361 18172.98 50.10 52702.54 88888.00 2006-12-27 18:54:33.904 361 18172.96 50.02 52702.55 88888.00 2006-12-27 18:54:34.404 361 18173.07 49.98 52702.47 88888.00 2006-12-27 18:54:34.904 361 18173.13 49.98 52702.44 88888.00 2006-12-27 18:54:35.404 361 18172.87 49.98 52702.40 88888.00 2006-12-27 18:54:35.904 361 18172.73 50.08 52702.48 88888.00 2006-12-27 18:54:36.404 361 18172.83 50.14 52702.49 88888.00 2006-12-27 18:54:36.904 361 18172.94 50.11 52702.58 88888.00 2006-12-27 18:54:37.404 361 18172.99 50.01 52702.61 88888.00 2006-12-27 18:54:37.904 361 18173.09 50.04 52702.50 88888.00 2006-12-27 18:54:38.404 361 18173.06 50.01 52702.49 88888.00 2006-12-27 18:54:38.904 361 18173.07 50.06 52702.48 88888.00 2006-12-27 18:54:39.404 361 18173.09 50.10 52702.32 88888.00 2006-12-27 18:54:39.904 361 18173.06 50.15 52702.32 88888.00 2006-12-27 18:54:40.404 361 18172.95 50.15 52702.35 88888.00 2006-12-27 18:54:40.904 361 18173.01 50.07 52702.31 88888.00 2006-12-27 18:54:41.404 361 18173.10 50.05 52702.26 88888.00 2006-12-27 18:54:41.904 361 18173.23 50.12 52702.41 88888.00 2006-12-27 18:54:42.404 361 18173.16 50.06 52702.46 88888.00 2006-12-27 18:54:42.904 361 18172.94 49.92 52702.46 88888.00 2006-12-27 18:54:43.404 361 18172.92 49.69 52702.41 88888.00 2006-12-27 18:54:43.904 361 18172.84 49.63 52702.46 88888.00 2006-12-27 18:54:44.404 361 18172.75 49.77 52702.39 88888.00 2006-12-27 18:54:44.904 361 18172.85 49.81 52702.26 88888.00 2006-12-27 18:54:45.404 361 18172.76 49.81 52702.36 88888.00 2006-12-27 18:54:45.904 361 18172.81 49.81 52702.39 88888.00 2006-12-27 18:54:46.404 361 18172.99 49.72 52702.32 88888.00 2006-12-27 18:54:46.904 361 18172.99 49.70 52702.36 88888.00 2006-12-27 18:54:47.404 361 18172.93 49.73 52702.32 88888.00 2006-12-27 18:54:47.904 361 18172.98 49.77 52702.27 88888.00 2006-12-27 18:54:48.404 361 18173.12 49.79 52702.26 88888.00 2006-12-27 18:54:48.904 361 18173.05 49.77 52702.32 88888.00 2006-12-27 18:54:49.404 361 18173.16 49.71 52702.38 88888.00 2006-12-27 18:54:49.904 361 18173.15 49.70 52702.38 88888.00 2006-12-27 18:54:50.404 361 18173.06 49.74 52702.40 88888.00 2006-12-27 18:54:50.904 361 18173.05 49.58 52702.55 88888.00 2006-12-27 18:54:51.404 361 18172.80 49.39 52702.43 88888.00 2006-12-27 18:54:51.904 361 18172.78 49.31 52702.42 88888.00 2006-12-27 18:54:52.404 361 18173.01 49.34 52702.43 88888.00 2006-12-27 18:54:52.904 361 18173.08 49.31 52702.33 88888.00 2006-12-27 18:54:53.404 361 18172.93 49.34 52702.37 88888.00 2006-12-27 18:54:53.904 361 18172.89 49.37 52702.35 88888.00 2006-12-27 18:54:54.404 361 18172.87 49.32 52702.38 88888.00 2006-12-27 18:54:54.904 361 18173.04 49.29 52702.39 88888.00 2006-12-27 18:54:55.404 361 18173.10 49.48 52702.35 88888.00 2006-12-27 18:54:55.904 361 18173.02 49.42 52702.26 88888.00 2006-12-27 18:54:56.404 361 18173.10 49.38 52702.31 88888.00 2006-12-27 18:54:56.904 361 18173.08 49.40 52702.31 88888.00 2006-12-27 18:54:57.404 361 18173.03 49.33 52702.41 88888.00 2006-12-27 18:54:57.904 361 18173.04 49.29 52702.51 88888.00 2006-12-27 18:54:58.404 361 18173.13 49.38 52702.43 88888.00 2006-12-27 18:54:58.904 361 18173.13 49.52 52702.37 88888.00 2006-12-27 18:54:59.404 361 18173.17 49.52 52702.32 88888.00 2006-12-27 18:54:59.904 361 18173.17 49.56 52702.25 88888.00 2006-12-27 18:55:00.404 361 18173.10 49.62 52702.20 88888.00 2006-12-27 18:55:00.904 361 18173.12 49.67 52702.25 88888.00 2006-12-27 18:55:01.404 361 18173.15 49.61 52702.13 88888.00 2006-12-27 18:55:01.904 361 18173.17 49.52 52702.14 88888.00 2006-12-27 18:55:02.404 361 18173.08 49.48 52702.20 88888.00 2006-12-27 18:55:02.904 361 18173.07 49.47 52702.20 88888.00 2006-12-27 18:55:03.404 361 18172.99 49.47 52702.23 88888.00 2006-12-27 18:55:03.904 361 18173.08 49.48 52702.21 88888.00 2006-12-27 18:55:04.404 361 18173.10 49.50 52702.31 88888.00 2006-12-27 18:55:04.904 361 18173.04 49.55 52702.35 88888.00 2006-12-27 18:55:05.404 361 18172.94 49.53 52702.37 88888.00 2006-12-27 18:55:05.904 361 18172.84 49.48 52702.21 88888.00 2006-12-27 18:55:06.404 361 18172.91 49.46 52702.16 88888.00 2006-12-27 18:55:06.904 361 18172.97 49.44 52702.18 88888.00 2006-12-27 18:55:07.404 361 18172.99 49.44 52702.24 88888.00 2006-12-27 18:55:07.904 361 18173.12 49.49 52702.31 88888.00 2006-12-27 18:55:08.404 361 18173.17 49.57 52702.40 88888.00 2006-12-27 18:55:08.904 361 18173.16 49.65 52702.35 88888.00 2006-12-27 18:55:09.404 361 18173.12 49.58 52702.49 88888.00 2006-12-27 18:55:09.904 361 18173.09 49.54 52702.51 88888.00 2006-12-27 18:55:10.404 361 18173.07 49.49 52702.43 88888.00 2006-12-27 18:55:10.904 361 18173.08 49.49 52702.43 88888.00 2006-12-27 18:55:11.404 361 18173.12 49.49 52702.47 88888.00 2006-12-27 18:55:11.904 361 18173.12 49.53 52702.51 88888.00 2006-12-27 18:55:12.404 361 18173.13 49.54 52702.58 88888.00 2006-12-27 18:55:12.904 361 18173.16 49.58 52702.51 88888.00 2006-12-27 18:55:13.404 361 18173.14 49.56 52702.38 88888.00 2006-12-27 18:55:13.904 361 18173.08 49.53 52702.32 88888.00 2006-12-27 18:55:14.404 361 18173.10 49.56 52702.40 88888.00 2006-12-27 18:55:14.904 361 18173.15 49.52 52702.42 88888.00 2006-12-27 18:55:15.404 361 18173.14 49.46 52702.38 88888.00 2006-12-27 18:55:15.904 361 18173.16 49.48 52702.41 88888.00 2006-12-27 18:55:16.404 361 18173.13 49.51 52702.41 88888.00 2006-12-27 18:55:16.904 361 18173.10 49.52 52702.35 88888.00 2006-12-27 18:55:17.404 361 18173.01 49.48 52702.26 88888.00 2006-12-27 18:55:17.904 361 18172.97 49.48 52702.20 88888.00 2006-12-27 18:55:18.404 361 18172.95 49.52 52702.25 88888.00 2006-12-27 18:55:18.904 361 18172.99 49.48 52702.39 88888.00 2006-12-27 18:55:19.404 361 18173.13 49.46 52702.49 88888.00 2006-12-27 18:55:19.904 361 18173.01 49.51 52702.46 88888.00 2006-12-27 18:55:20.404 361 18173.01 49.58 52702.29 88888.00 2006-12-27 18:55:20.904 361 18172.98 49.51 52702.25 88888.00 2006-12-27 18:55:21.404 361 18172.96 49.44 52702.27 88888.00 2006-12-27 18:55:21.904 361 18172.97 49.40 52702.31 88888.00 2006-12-27 18:55:22.404 361 18172.98 49.39 52702.30 88888.00 2006-12-27 18:55:22.904 361 18172.92 49.35 52702.28 88888.00 2006-12-27 18:55:23.404 361 18172.91 49.40 52702.25 88888.00 2006-12-27 18:55:23.904 361 18172.93 49.41 52702.39 88888.00 2006-12-27 18:55:24.404 361 18172.93 49.41 52702.46 88888.00 2006-12-27 18:55:24.904 361 18172.88 49.37 52702.49 88888.00 2006-12-27 18:55:25.404 361 18172.97 49.37 52702.42 88888.00 2006-12-27 18:55:25.904 361 18173.05 49.26 52702.27 88888.00 2006-12-27 18:55:26.404 361 18172.96 49.17 52702.09 88888.00 2006-12-27 18:55:26.904 361 18173.02 49.10 52702.17 88888.00 2006-12-27 18:55:27.404 361 18173.04 49.13 52702.26 88888.00 2006-12-27 18:55:27.904 361 18172.89 49.10 52702.35 88888.00 2006-12-27 18:55:28.404 361 18172.91 49.02 52702.44 88888.00 2006-12-27 18:55:28.904 361 18172.91 48.98 52702.29 88888.00 2006-12-27 18:55:29.404 361 18172.91 48.87 52702.16 88888.00 2006-12-27 18:55:29.904 361 18172.89 48.83 52702.18 88888.00 2006-12-27 18:55:30.404 361 18172.95 48.85 52702.30 88888.00 2006-12-27 18:55:30.904 361 18173.07 48.85 52702.21 88888.00 2006-12-27 18:55:31.404 361 18173.09 48.86 52702.07 88888.00 2006-12-27 18:55:31.904 361 18173.04 48.89 52701.93 88888.00 2006-12-27 18:55:32.404 361 18172.99 48.94 52702.02 88888.00 2006-12-27 18:55:32.904 361 18173.12 49.00 52702.09 88888.00 2006-12-27 18:55:33.404 361 18173.06 48.94 52702.05 88888.00 2006-12-27 18:55:33.904 361 18173.08 48.88 52702.09 88888.00 2006-12-27 18:55:34.404 361 18173.23 48.88 52702.23 88888.00 2006-12-27 18:55:34.904 361 18173.23 48.85 52702.26 88888.00 2006-12-27 18:55:35.404 361 18173.28 48.76 52702.14 88888.00 2006-12-27 18:55:35.904 361 18173.32 48.76 52702.03 88888.00 2006-12-27 18:55:36.404 361 18173.29 48.76 52702.08 88888.00 2006-12-27 18:55:36.904 361 18173.26 48.78 52702.08 88888.00 2006-12-27 18:55:37.404 361 18173.30 48.81 52702.14 88888.00 2006-12-27 18:55:37.904 361 18173.26 48.83 52702.17 88888.00 2006-12-27 18:55:38.404 361 18173.31 48.79 52702.19 88888.00 2006-12-27 18:55:38.904 361 18173.23 48.75 52702.12 88888.00 2006-12-27 18:55:39.404 361 18173.21 48.66 52702.08 88888.00 2006-12-27 18:55:39.904 361 18173.20 48.66 52701.97 88888.00 2006-12-27 18:55:40.404 361 18173.25 48.74 52702.12 88888.00 2006-12-27 18:55:40.904 361 18173.31 48.74 52702.12 88888.00 2006-12-27 18:55:41.404 361 18173.35 48.69 52702.00 88888.00 2006-12-27 18:55:41.904 361 18173.31 48.79 52702.03 88888.00 2006-12-27 18:55:42.404 361 18173.31 48.77 52702.12 88888.00 2006-12-27 18:55:42.904 361 18173.37 48.92 52702.19 88888.00 2006-12-27 18:55:43.404 361 18173.34 48.96 52702.12 88888.00 2006-12-27 18:55:43.904 361 18173.36 48.98 52702.11 88888.00 2006-12-27 18:55:44.404 361 18173.40 48.97 52702.15 88888.00 2006-12-27 18:55:44.904 361 18173.45 48.99 52702.16 88888.00 2006-12-27 18:55:45.404 361 18173.41 49.01 52702.19 88888.00 2006-12-27 18:55:45.904 361 18173.38 49.06 52702.24 88888.00 2006-12-27 18:55:46.404 361 18173.31 49.05 52702.23 88888.00 2006-12-27 18:55:46.904 361 18173.27 48.96 52702.15 88888.00 2006-12-27 18:55:47.404 361 18173.29 49.01 52702.17 88888.00 2006-12-27 18:55:47.904 361 18173.31 49.13 52702.27 88888.00 2006-12-27 18:55:48.404 361 18173.34 49.04 52702.26 88888.00 2006-12-27 18:55:48.904 361 18173.40 48.99 52702.27 88888.00 2006-12-27 18:55:49.404 361 18173.50 49.06 52702.26 88888.00 2006-12-27 18:55:49.904 361 18173.52 49.10 52702.39 88888.00 2006-12-27 18:55:50.404 361 18173.57 49.10 52702.40 88888.00 2006-12-27 18:55:50.904 361 18173.73 49.09 52702.40 88888.00 2006-12-27 18:55:51.404 361 18173.68 49.11 52702.31 88888.00 2006-12-27 18:55:51.904 361 18173.67 49.18 52702.27 88888.00 2006-12-27 18:55:52.404 361 18173.65 49.15 52702.26 88888.00 2006-12-27 18:55:52.904 361 18173.59 49.12 52702.16 88888.00 2006-12-27 18:55:53.404 361 18173.59 49.21 52702.15 88888.00 2006-12-27 18:55:53.904 361 18173.64 49.26 52702.06 88888.00 2006-12-27 18:55:54.404 361 18173.69 49.31 52702.01 88888.00 2006-12-27 18:55:54.904 361 18173.70 49.37 52702.04 88888.00 2006-12-27 18:55:55.404 361 18173.77 49.50 52702.13 88888.00 2006-12-27 18:55:55.904 361 18173.85 49.50 52702.11 88888.00 2006-12-27 18:55:56.404 361 18173.86 49.53 52701.98 88888.00 2006-12-27 18:55:56.904 361 18173.73 49.70 52702.02 88888.00 2006-12-27 18:55:57.404 361 18173.81 49.83 52702.09 88888.00 2006-12-27 18:55:57.904 361 18173.79 49.91 52702.23 88888.00 2006-12-27 18:55:58.404 361 18173.74 49.96 52702.27 88888.00 2006-12-27 18:55:58.904 361 18173.77 49.80 52702.27 88888.00 2006-12-27 18:55:59.404 361 18173.88 49.73 52702.23 88888.00 2006-12-27 18:55:59.904 361 18173.99 49.76 52702.17 88888.00 2006-12-27 18:56:00.404 361 18173.81 49.78 52702.24 88888.00 2006-12-27 18:56:00.904 361 18173.61 49.83 52702.29 88888.00 2006-12-27 18:56:01.404 361 18173.71 49.78 52702.32 88888.00 2006-12-27 18:56:01.904 361 18173.78 49.77 52702.18 88888.00 2006-12-27 18:56:02.404 361 18173.79 49.77 52702.20 88888.00 2006-12-27 18:56:02.904 361 18173.80 49.74 52702.25 88888.00 2006-12-27 18:56:03.404 361 18173.83 49.69 52702.25 88888.00 2006-12-27 18:56:03.904 361 18173.90 49.53 52702.24 88888.00 2006-12-27 18:56:04.404 361 18173.94 49.48 52702.27 88888.00 2006-12-27 18:56:04.904 361 18173.95 49.45 52702.27 88888.00 2006-12-27 18:56:05.404 361 18173.82 49.47 52702.33 88888.00 2006-12-27 18:56:05.904 361 18173.70 49.44 52702.30 88888.00 2006-12-27 18:56:06.404 361 18173.68 49.44 52702.25 88888.00 2006-12-27 18:56:06.904 361 18173.77 49.43 52702.17 88888.00 2006-12-27 18:56:07.404 361 18173.85 49.46 52702.12 88888.00 2006-12-27 18:56:07.904 361 18174.06 49.50 52701.97 88888.00 2006-12-27 18:56:08.404 361 18173.97 49.56 52701.98 88888.00 2006-12-27 18:56:08.904 361 18173.96 49.51 52701.98 88888.00 2006-12-27 18:56:09.404 361 18174.07 49.51 52702.11 88888.00 2006-12-27 18:56:09.904 361 18174.18 49.51 52702.09 88888.00 2006-12-27 18:56:10.404 361 18174.12 49.53 52702.09 88888.00 2006-12-27 18:56:10.904 361 18174.15 49.62 52702.17 88888.00 2006-12-27 18:56:11.404 361 18174.13 49.55 52702.18 88888.00 2006-12-27 18:56:11.904 361 18174.05 49.47 52702.16 88888.00 2006-12-27 18:56:12.404 361 18174.02 49.49 52702.05 88888.00 2006-12-27 18:56:12.904 361 18174.02 49.56 52701.93 88888.00 2006-12-27 18:56:13.404 361 18174.08 49.55 52701.97 88888.00 2006-12-27 18:56:13.904 361 18174.12 49.53 52702.02 88888.00 2006-12-27 18:56:14.404 361 18174.14 49.52 52702.09 88888.00 2006-12-27 18:56:14.904 361 18174.14 49.56 52702.17 88888.00 2006-12-27 18:56:15.404 361 18174.10 49.52 52702.16 88888.00 2006-12-27 18:56:15.904 361 18174.08 49.47 52702.12 88888.00 2006-12-27 18:56:16.404 361 18174.06 49.48 52702.14 88888.00 2006-12-27 18:56:16.904 361 18174.13 49.54 52702.23 88888.00 2006-12-27 18:56:17.404 361 18174.13 49.47 52702.31 88888.00 2006-12-27 18:56:17.904 361 18174.13 49.42 52702.27 88888.00 2006-12-27 18:56:18.404 361 18174.15 49.49 52702.27 88888.00 2006-12-27 18:56:18.904 361 18174.11 49.62 52702.17 88888.00 2006-12-27 18:56:19.404 361 18174.05 49.63 52702.24 88888.00 2006-12-27 18:56:19.904 361 18174.04 49.59 52702.19 88888.00 2006-12-27 18:56:20.404 361 18173.94 49.65 52702.18 88888.00 2006-12-27 18:56:20.904 361 18174.05 49.68 52702.19 88888.00 2006-12-27 18:56:21.404 361 18174.10 49.67 52702.24 88888.00 2006-12-27 18:56:21.904 361 18174.00 49.71 52702.36 88888.00 2006-12-27 18:56:22.404 361 18174.13 49.78 52702.40 88888.00 2006-12-27 18:56:22.904 361 18174.14 49.81 52702.48 88888.00 2006-12-27 18:56:23.404 361 18174.04 49.77 52702.58 88888.00 2006-12-27 18:56:23.904 361 18174.13 49.81 52702.51 88888.00 2006-12-27 18:56:24.404 361 18174.16 49.87 52702.53 88888.00 2006-12-27 18:56:24.904 361 18174.10 49.84 52702.42 88888.00 2006-12-27 18:56:25.404 361 18174.08 49.80 52702.17 88888.00 2006-12-27 18:56:25.904 361 18174.13 49.77 52702.14 88888.00 2006-12-27 18:56:26.404 361 18174.00 49.79 52702.21 88888.00 2006-12-27 18:56:26.904 361 18173.89 49.84 52702.21 88888.00 2006-12-27 18:56:27.404 361 18173.73 49.83 52702.15 88888.00 2006-12-27 18:56:27.904 361 18173.73 49.75 52702.21 88888.00 2006-12-27 18:56:28.404 361 18173.88 49.68 52702.26 88888.00 2006-12-27 18:56:28.904 361 18173.92 49.66 52702.15 88888.00 2006-12-27 18:56:29.404 361 18173.90 49.65 52702.08 88888.00 2006-12-27 18:56:29.904 361 18173.99 49.64 52702.15 88888.00 2006-12-27 18:56:30.404 361 18173.88 49.67 52702.18 88888.00 2006-12-27 18:56:30.904 361 18173.86 49.66 52702.16 88888.00 2006-12-27 18:56:31.404 361 18174.10 49.69 52702.14 88888.00 2006-12-27 18:56:31.904 361 18173.88 49.70 52702.15 88888.00 2006-12-27 18:56:32.404 361 18173.75 49.62 52702.05 88888.00 2006-12-27 18:56:32.904 361 18173.81 49.56 52702.01 88888.00 2006-12-27 18:56:33.404 361 18173.75 49.68 52702.02 88888.00 2006-12-27 18:56:33.904 361 18173.78 49.72 52701.96 88888.00 2006-12-27 18:56:34.404 361 18173.81 49.77 52702.05 88888.00 2006-12-27 18:56:34.904 361 18173.85 49.80 52702.13 88888.00 2006-12-27 18:56:35.404 361 18173.93 49.78 52702.12 88888.00 2006-12-27 18:56:35.904 361 18173.88 49.73 52702.14 88888.00 2006-12-27 18:56:36.404 361 18173.94 49.67 52702.17 88888.00 2006-12-27 18:56:36.904 361 18173.83 49.59 52702.14 88888.00 2006-12-27 18:56:37.404 361 18173.84 49.58 52702.11 88888.00 2006-12-27 18:56:37.904 361 18173.80 49.61 52702.18 88888.00 2006-12-27 18:56:38.404 361 18173.77 49.55 52702.24 88888.00 2006-12-27 18:56:38.904 361 18173.82 49.54 52702.35 88888.00 2006-12-27 18:56:39.404 361 18173.91 49.48 52702.41 88888.00 2006-12-27 18:56:39.904 361 18173.89 49.55 52702.30 88888.00 2006-12-27 18:56:40.404 361 18173.80 49.65 52702.35 88888.00 2006-12-27 18:56:40.904 361 18173.75 49.55 52702.35 88888.00 2006-12-27 18:56:41.404 361 18173.72 49.46 52702.38 88888.00 2006-12-27 18:56:41.904 361 18173.70 49.44 52702.43 88888.00 2006-12-27 18:56:42.404 361 18173.69 49.47 52702.42 88888.00 2006-12-27 18:56:42.904 361 18173.70 49.56 52702.36 88888.00 2006-12-27 18:56:43.404 361 18173.77 49.63 52702.32 88888.00 2006-12-27 18:56:43.904 361 18173.59 49.66 52702.33 88888.00 2006-12-27 18:56:44.404 361 18173.46 49.64 52702.21 88888.00 2006-12-27 18:56:44.904 361 18173.50 49.59 52702.18 88888.00 2006-12-27 18:56:45.404 361 18173.61 49.40 52702.16 88888.00 2006-12-27 18:56:45.904 361 18173.56 49.25 52702.25 88888.00 2006-12-27 18:56:46.404 361 18173.57 49.35 52702.41 88888.00 2006-12-27 18:56:46.904 361 18173.68 49.50 52702.47 88888.00 2006-12-27 18:56:47.404 361 18173.70 49.58 52702.46 88888.00 2006-12-27 18:56:47.904 361 18173.61 49.55 52702.47 88888.00 2006-12-27 18:56:48.404 361 18173.60 49.46 52702.43 88888.00 2006-12-27 18:56:48.904 361 18173.56 49.48 52702.39 88888.00 2006-12-27 18:56:49.404 361 18173.54 49.50 52702.32 88888.00 2006-12-27 18:56:49.904 361 18173.51 49.56 52702.32 88888.00 2006-12-27 18:56:50.404 361 18173.53 49.64 52702.41 88888.00 2006-12-27 18:56:50.904 361 18173.52 49.59 52702.43 88888.00 2006-12-27 18:56:51.404 361 18173.56 49.50 52702.30 88888.00 2006-12-27 18:56:51.904 361 18173.74 49.50 52702.13 88888.00 2006-12-27 18:56:52.404 361 18173.65 49.50 52702.17 88888.00 2006-12-27 18:56:52.904 361 18173.39 49.62 52702.17 88888.00 2006-12-27 18:56:53.404 361 18173.26 49.61 52702.20 88888.00 2006-12-27 18:56:53.904 361 18173.30 49.50 52702.40 88888.00 2006-12-27 18:56:54.404 361 18173.18 49.43 52702.39 88888.00 2006-12-27 18:56:54.904 361 18173.16 49.61 52702.30 88888.00 2006-12-27 18:56:55.404 361 18173.18 49.54 52702.36 88888.00 2006-12-27 18:56:55.904 361 18173.18 49.56 52702.48 88888.00 2006-12-27 18:56:56.404 361 18173.18 49.50 52702.47 88888.00 2006-12-27 18:56:56.904 361 18173.13 49.54 52702.39 88888.00 2006-12-27 18:56:57.404 361 18173.20 49.65 52702.41 88888.00 2006-12-27 18:56:57.904 361 18173.28 49.55 52702.49 88888.00 2006-12-27 18:56:58.404 361 18173.32 49.44 52702.50 88888.00 2006-12-27 18:56:58.904 361 18173.25 49.41 52702.39 88888.00 2006-12-27 18:56:59.404 361 18173.26 49.36 52702.39 88888.00 2006-12-27 18:56:59.904 361 18173.15 49.40 52702.37 88888.00 2006-12-27 18:57:00.404 361 18173.08 49.40 52702.38 88888.00 2006-12-27 18:57:00.904 361 18173.10 49.46 52702.38 88888.00 2006-12-27 18:57:01.404 361 18173.18 49.49 52702.44 88888.00 2006-12-27 18:57:01.904 361 18173.19 49.45 52702.38 88888.00 2006-12-27 18:57:02.404 361 18173.15 49.55 52702.35 88888.00 2006-12-27 18:57:02.904 361 18173.08 49.58 52702.42 88888.00 2006-12-27 18:57:03.404 361 18173.03 49.53 52702.40 88888.00 2006-12-27 18:57:03.904 361 18173.06 49.49 52702.35 88888.00 2006-12-27 18:57:04.404 361 18173.07 49.43 52702.39 88888.00 2006-12-27 18:57:04.904 361 18172.99 49.49 52702.44 88888.00 2006-12-27 18:57:05.404 361 18172.88 49.49 52702.33 88888.00 2006-12-27 18:57:05.904 361 18172.82 49.48 52702.27 88888.00 2006-12-27 18:57:06.404 361 18172.95 49.45 52702.24 88888.00 2006-12-27 18:57:06.904 361 18172.98 49.41 52702.23 88888.00 2006-12-27 18:57:07.404 361 18172.96 49.43 52702.08 88888.00 2006-12-27 18:57:07.904 361 18172.93 49.50 52702.18 88888.00 2006-12-27 18:57:08.404 361 18172.96 49.46 52702.23 88888.00 2006-12-27 18:57:08.904 361 18172.82 49.45 52702.18 88888.00 2006-12-27 18:57:09.404 361 18172.95 49.45 52702.06 88888.00 2006-12-27 18:57:09.904 361 18172.96 49.42 52702.20 88888.00 2006-12-27 18:57:10.404 361 18172.94 49.42 52702.28 88888.00 2006-12-27 18:57:10.904 361 18172.94 49.38 52702.17 88888.00 2006-12-27 18:57:11.404 361 18172.86 49.34 52702.17 88888.00 2006-12-27 18:57:11.904 361 18172.97 49.34 52702.15 88888.00 2006-12-27 18:57:12.404 361 18173.20 49.33 52702.25 88888.00 2006-12-27 18:57:12.904 361 18173.27 49.37 52702.17 88888.00 2006-12-27 18:57:13.404 361 18173.21 49.54 52702.04 88888.00 2006-12-27 18:57:13.904 361 18173.26 49.65 52701.95 88888.00 2006-12-27 18:57:14.404 361 18173.27 49.63 52701.93 88888.00 2006-12-27 18:57:14.904 361 18173.23 49.58 52702.07 88888.00 2006-12-27 18:57:15.404 361 18173.32 49.58 52702.05 88888.00 2006-12-27 18:57:15.904 361 18173.31 49.53 52702.11 88888.00 2006-12-27 18:57:16.404 361 18173.31 49.52 52702.21 88888.00 2006-12-27 18:57:16.904 361 18173.34 49.46 52702.19 88888.00 2006-12-27 18:57:17.404 361 18173.25 49.51 52702.18 88888.00 2006-12-27 18:57:17.904 361 18173.17 49.56 52702.17 88888.00 2006-12-27 18:57:18.404 361 18173.21 49.59 52702.03 88888.00 2006-12-27 18:57:18.904 361 18173.32 49.59 52702.05 88888.00 2006-12-27 18:57:19.404 361 18173.41 49.55 52702.04 88888.00 2006-12-27 18:57:19.904 361 18173.28 49.63 52702.25 88888.00 2006-12-27 18:57:20.404 361 18173.25 49.56 52702.29 88888.00 2006-12-27 18:57:20.904 361 18173.12 49.56 52702.26 88888.00 2006-12-27 18:57:21.404 361 18173.10 49.59 52702.21 88888.00 2006-12-27 18:57:21.904 361 18173.18 49.67 52702.16 88888.00 2006-12-27 18:57:22.404 361 18173.16 49.57 52702.19 88888.00 2006-12-27 18:57:22.904 361 18173.15 49.51 52702.13 88888.00 2006-12-27 18:57:23.404 361 18173.19 49.51 52702.19 88888.00 2006-12-27 18:57:23.904 361 18173.25 49.50 52702.26 88888.00 2006-12-27 18:57:24.404 361 18173.21 49.54 52702.36 88888.00 2006-12-27 18:57:24.904 361 18173.26 49.47 52702.31 88888.00 2006-12-27 18:57:25.404 361 18173.29 49.42 52702.20 88888.00 2006-12-27 18:57:25.904 361 18173.46 49.37 52702.11 88888.00 2006-12-27 18:57:26.404 361 18173.48 49.38 52702.06 88888.00 2006-12-27 18:57:26.904 361 18173.56 49.37 52702.03 88888.00 2006-12-27 18:57:27.404 361 18173.60 49.43 52702.04 88888.00 2006-12-27 18:57:27.904 361 18173.43 49.41 52701.96 88888.00 2006-12-27 18:57:28.404 361 18173.36 49.38 52702.03 88888.00 2006-12-27 18:57:28.904 361 18173.47 49.34 52702.09 88888.00 2006-12-27 18:57:29.404 361 18173.43 49.34 52702.11 88888.00 2006-12-27 18:57:29.904 361 18173.49 49.45 52702.16 88888.00 2006-12-27 18:57:30.404 361 18173.53 49.44 52702.15 88888.00 2006-12-27 18:57:30.904 361 18173.54 49.50 52702.14 88888.00 2006-12-27 18:57:31.404 361 18173.61 49.50 52702.11 88888.00 2006-12-27 18:57:31.904 361 18173.70 49.50 52702.07 88888.00 2006-12-27 18:57:32.404 361 18173.82 49.42 52702.16 88888.00 2006-12-27 18:57:32.904 361 18173.92 49.42 52702.11 88888.00 2006-12-27 18:57:33.404 361 18173.82 49.39 52702.08 88888.00 2006-12-27 18:57:33.904 361 18173.86 49.33 52702.11 88888.00 2006-12-27 18:57:34.404 361 18173.88 49.28 52702.08 88888.00 2006-12-27 18:57:34.904 361 18173.81 49.26 52702.11 88888.00 2006-12-27 18:57:35.404 361 18173.80 49.33 52702.04 88888.00 2006-12-27 18:57:35.904 361 18173.82 49.38 52701.97 88888.00 2006-12-27 18:57:36.404 361 18174.03 49.39 52701.93 88888.00 2006-12-27 18:57:36.904 361 18174.12 49.42 52702.00 88888.00 2006-12-27 18:57:37.404 361 18174.16 49.34 52702.07 88888.00 2006-12-27 18:57:37.904 361 18174.23 49.32 52702.01 88888.00 2006-12-27 18:57:38.404 361 18174.29 49.46 52702.09 88888.00 2006-12-27 18:57:38.904 361 18174.38 49.47 52702.17 88888.00 2006-12-27 18:57:39.404 361 18174.38 49.50 52702.13 88888.00 2006-12-27 18:57:39.904 361 18174.53 49.51 52702.11 88888.00 2006-12-27 18:57:40.404 361 18174.73 49.46 52702.16 88888.00 2006-12-27 18:57:40.904 361 18174.79 49.49 52702.14 88888.00 2006-12-27 18:57:41.404 361 18174.58 49.47 52702.13 88888.00 2006-12-27 18:57:41.904 361 18174.49 49.40 52702.15 88888.00 2006-12-27 18:57:42.404 361 18174.48 49.45 52702.16 88888.00 2006-12-27 18:57:42.904 361 18174.69 49.48 52702.09 88888.00 2006-12-27 18:57:43.404 361 18174.80 49.44 52702.15 88888.00 2006-12-27 18:57:43.904 361 18174.79 49.44 52702.21 88888.00 2006-12-27 18:57:44.404 361 18174.70 49.49 52702.17 88888.00 2006-12-27 18:57:44.904 361 18174.67 49.43 52702.20 88888.00 2006-12-27 18:57:45.404 361 18174.69 49.39 52702.13 88888.00 2006-12-27 18:57:45.904 361 18174.73 49.41 52702.11 88888.00 2006-12-27 18:57:46.404 361 18174.68 49.48 52702.07 88888.00 2006-12-27 18:57:46.904 361 18174.62 49.58 52701.96 88888.00 2006-12-27 18:57:47.404 361 18174.65 49.58 52702.03 88888.00 2006-12-27 18:57:47.904 361 18174.69 49.52 52702.04 88888.00 2006-12-27 18:57:48.404 361 18174.70 49.57 52702.02 88888.00 2006-12-27 18:57:48.904 361 18174.76 49.56 52702.05 88888.00 2006-12-27 18:57:49.404 361 18174.59 49.47 52702.14 88888.00 2006-12-27 18:57:49.904 361 18174.45 49.51 52702.27 88888.00 2006-12-27 18:57:50.404 361 18174.54 49.53 52702.26 88888.00 2006-12-27 18:57:50.904 361 18174.70 49.45 52702.18 88888.00 2006-12-27 18:57:51.404 361 18174.82 49.50 52702.09 88888.00 2006-12-27 18:57:51.904 361 18174.90 49.51 52702.13 88888.00 2006-12-27 18:57:52.404 361 18174.81 49.48 52702.05 88888.00 2006-12-27 18:57:52.904 361 18174.81 49.48 52702.02 88888.00 2006-12-27 18:57:53.404 361 18174.87 49.46 52702.06 88888.00 2006-12-27 18:57:53.904 361 18174.83 49.48 52702.19 88888.00 2006-12-27 18:57:54.404 361 18174.76 49.57 52702.20 88888.00 2006-12-27 18:57:54.904 361 18174.71 49.56 52702.15 88888.00 2006-12-27 18:57:55.404 361 18174.77 49.54 52702.05 88888.00 2006-12-27 18:57:55.904 361 18174.77 49.49 52702.13 88888.00 2006-12-27 18:57:56.404 361 18174.79 49.39 52702.20 88888.00 2006-12-27 18:57:56.904 361 18174.90 49.32 52702.16 88888.00 2006-12-27 18:57:57.404 361 18175.03 49.15 52702.12 88888.00 2006-12-27 18:57:57.904 361 18175.04 49.15 52702.17 88888.00 2006-12-27 18:57:58.404 361 18174.99 49.13 52702.18 88888.00 2006-12-27 18:57:58.904 361 18174.94 49.06 52702.17 88888.00 2006-12-27 18:57:59.404 361 18174.99 49.02 52702.30 88888.00 2006-12-27 18:57:59.904 361 18175.02 48.95 52702.26 88888.00 2006-12-27 18:58:00.404 361 18175.05 49.02 52702.29 88888.00 2006-12-27 18:58:00.904 361 18175.03 49.03 52702.29 88888.00 2006-12-27 18:58:01.404 361 18174.99 48.97 52702.32 88888.00 2006-12-27 18:58:01.904 361 18175.02 49.01 52702.26 88888.00 2006-12-27 18:58:02.404 361 18174.88 49.09 52702.12 88888.00 2006-12-27 18:58:02.904 361 18174.99 49.09 52702.15 88888.00 2006-12-27 18:58:03.404 361 18175.10 49.08 52702.13 88888.00 2006-12-27 18:58:03.904 361 18175.00 49.19 52702.11 88888.00 2006-12-27 18:58:04.404 361 18174.67 49.09 52702.00 88888.00 2006-12-27 18:58:04.904 361 18174.65 49.13 52702.01 88888.00 2006-12-27 18:58:05.404 361 18174.79 49.21 52702.16 88888.00 2006-12-27 18:58:05.904 361 18174.82 49.21 52702.19 88888.00 2006-12-27 18:58:06.404 361 18174.80 49.20 52702.13 88888.00 2006-12-27 18:58:06.904 361 18174.64 49.30 52702.23 88888.00 2006-12-27 18:58:07.404 361 18174.69 49.30 52702.33 88888.00 2006-12-27 18:58:07.904 361 18174.75 49.23 52702.24 88888.00 2006-12-27 18:58:08.404 361 18174.72 49.26 52702.17 88888.00 2006-12-27 18:58:08.904 361 18174.78 49.31 52702.11 88888.00 2006-12-27 18:58:09.404 361 18174.75 49.37 52702.12 88888.00 2006-12-27 18:58:09.904 361 18174.68 49.43 52702.13 88888.00 2006-12-27 18:58:10.404 361 18174.65 49.50 52702.07 88888.00 2006-12-27 18:58:10.904 361 18174.72 49.55 52702.09 88888.00 2006-12-27 18:58:11.404 361 18174.72 49.54 52702.20 88888.00 2006-12-27 18:58:11.904 361 18174.84 49.56 52702.13 88888.00 2006-12-27 18:58:12.404 361 18174.76 49.54 52702.19 88888.00 2006-12-27 18:58:12.904 361 18174.57 49.63 52702.20 88888.00 2006-12-27 18:58:13.404 361 18174.61 49.74 52702.26 88888.00 2006-12-27 18:58:13.904 361 18174.73 49.76 52702.31 88888.00 2006-12-27 18:58:14.404 361 18174.71 49.81 52702.29 88888.00 2006-12-27 18:58:14.904 361 18174.70 49.87 52702.35 88888.00 2006-12-27 18:58:15.404 361 18174.49 49.80 52702.33 88888.00 2006-12-27 18:58:15.904 361 18174.48 49.73 52702.26 88888.00 2006-12-27 18:58:16.404 361 18174.49 49.80 52702.38 88888.00 2006-12-27 18:58:16.904 361 18174.53 50.05 52702.36 88888.00 2006-12-27 18:58:17.404 361 18174.55 50.10 52702.26 88888.00 2006-12-27 18:58:17.904 361 18174.51 50.10 52702.36 88888.00 2006-12-27 18:58:18.404 361 18174.54 50.12 52702.43 88888.00 2006-12-27 18:58:18.904 361 18174.58 50.08 52702.43 88888.00 2006-12-27 18:58:19.404 361 18174.49 50.05 52702.38 88888.00 2006-12-27 18:58:19.904 361 18174.43 50.13 52702.38 88888.00 2006-12-27 18:58:20.404 361 18174.43 50.11 52702.39 88888.00 2006-12-27 18:58:20.904 361 18174.17 50.10 52702.32 88888.00 2006-12-27 18:58:21.404 361 18174.08 50.15 52702.30 88888.00 2006-12-27 18:58:21.904 361 18174.15 50.19 52702.32 88888.00 2006-12-27 18:58:22.404 361 18174.17 50.15 52702.43 88888.00 2006-12-27 18:58:22.904 361 18174.18 50.16 52702.53 88888.00 2006-12-27 18:58:23.404 361 18173.95 50.16 52702.60 88888.00 2006-12-27 18:58:23.904 361 18173.81 50.14 52702.60 88888.00 2006-12-27 18:58:24.404 361 18173.78 50.04 52702.54 88888.00 2006-12-27 18:58:24.904 361 18173.73 50.04 52702.49 88888.00 2006-12-27 18:58:25.404 361 18173.86 50.02 52702.48 88888.00 2006-12-27 18:58:25.904 361 18174.00 49.96 52702.59 88888.00 2006-12-27 18:58:26.404 361 18174.07 49.88 52702.66 88888.00 2006-12-27 18:58:26.904 361 18174.12 49.79 52702.74 88888.00 2006-12-27 18:58:27.404 361 18174.00 49.70 52702.71 88888.00 2006-12-27 18:58:27.904 361 18173.93 49.65 52702.61 88888.00 2006-12-27 18:58:28.404 361 18173.88 49.75 52702.58 88888.00 2006-12-27 18:58:28.904 361 18173.88 49.91 52702.56 88888.00 2006-12-27 18:58:29.404 361 18173.88 49.91 52702.55 88888.00 2006-12-27 18:58:29.904 361 18173.75 49.90 52702.51 88888.00 2006-12-27 18:58:30.404 361 18173.54 49.91 52702.61 88888.00 2006-12-27 18:58:30.904 361 18173.48 49.90 52702.59 88888.00 2006-12-27 18:58:31.404 361 18173.51 49.97 52702.47 88888.00 2006-12-27 18:58:31.904 361 18173.52 49.98 52702.52 88888.00 2006-12-27 18:58:32.404 361 18173.54 49.97 52702.66 88888.00 2006-12-27 18:58:32.904 361 18173.58 49.94 52702.74 88888.00 2006-12-27 18:58:33.404 361 18173.53 49.96 52702.76 88888.00 2006-12-27 18:58:33.904 361 18173.48 49.98 52702.79 88888.00 2006-12-27 18:58:34.404 361 18173.38 49.98 52702.73 88888.00 2006-12-27 18:58:34.904 361 18173.46 50.03 52702.74 88888.00 2006-12-27 18:58:35.404 361 18173.50 50.06 52702.73 88888.00 2006-12-27 18:58:35.904 361 18173.47 50.00 52702.78 88888.00 2006-12-27 18:58:36.404 361 18173.41 49.95 52702.72 88888.00 2006-12-27 18:58:36.904 361 18173.36 49.94 52702.70 88888.00 2006-12-27 18:58:37.404 361 18173.45 49.91 52702.56 88888.00 2006-12-27 18:58:37.904 361 18173.61 49.95 52702.48 88888.00 2006-12-27 18:58:38.404 361 18173.50 49.89 52702.52 88888.00 2006-12-27 18:58:38.904 361 18173.58 49.88 52702.61 88888.00 2006-12-27 18:58:39.404 361 18173.45 49.85 52702.74 88888.00 2006-12-27 18:58:39.904 361 18173.40 49.78 52702.79 88888.00 2006-12-27 18:58:40.404 361 18173.50 49.85 52702.74 88888.00 2006-12-27 18:58:40.904 361 18173.47 49.77 52702.72 88888.00 2006-12-27 18:58:41.404 361 18173.30 49.72 52702.70 88888.00 2006-12-27 18:58:41.904 361 18173.35 49.65 52702.64 88888.00 2006-12-27 18:58:42.404 361 18173.52 49.72 52702.59 88888.00 2006-12-27 18:58:42.904 361 18173.60 49.77 52702.60 88888.00 2006-12-27 18:58:43.404 361 18173.56 49.70 52702.60 88888.00 2006-12-27 18:58:43.904 361 18173.49 49.55 52702.66 88888.00 2006-12-27 18:58:44.404 361 18173.52 49.52 52702.67 88888.00 2006-12-27 18:58:44.904 361 18173.47 49.52 52702.77 88888.00 2006-12-27 18:58:45.404 361 18173.41 49.54 52702.86 88888.00 2006-12-27 18:58:45.904 361 18173.50 49.55 52702.73 88888.00 2006-12-27 18:58:46.404 361 18173.54 49.57 52702.78 88888.00 2006-12-27 18:58:46.904 361 18173.52 49.51 52702.86 88888.00 2006-12-27 18:58:47.404 361 18173.49 49.44 52702.76 88888.00 2006-12-27 18:58:47.904 361 18173.61 49.41 52702.67 88888.00 2006-12-27 18:58:48.404 361 18173.50 49.36 52702.66 88888.00 2006-12-27 18:58:48.904 361 18173.46 49.32 52702.61 88888.00 2006-12-27 18:58:49.404 361 18173.47 49.22 52702.64 88888.00 2006-12-27 18:58:49.904 361 18173.46 49.16 52702.70 88888.00 2006-12-27 18:58:50.404 361 18173.45 49.19 52702.70 88888.00 2006-12-27 18:58:50.904 361 18173.50 49.24 52702.59 88888.00 2006-12-27 18:58:51.404 361 18173.69 49.14 52702.44 88888.00 2006-12-27 18:58:51.904 361 18173.97 49.04 52702.55 88888.00 2006-12-27 18:58:52.404 361 18173.95 48.95 52702.60 88888.00 2006-12-27 18:58:52.904 361 18173.77 48.95 52702.66 88888.00 2006-12-27 18:58:53.404 361 18173.75 48.88 52702.66 88888.00 2006-12-27 18:58:53.904 361 18173.74 48.95 52702.72 88888.00 2006-12-27 18:58:54.404 361 18173.63 49.08 52702.59 88888.00 2006-12-27 18:58:54.904 361 18173.58 49.09 52702.53 88888.00 2006-12-27 18:58:55.404 361 18173.49 49.07 52702.69 88888.00 2006-12-27 18:58:55.904 361 18173.58 49.05 52702.70 88888.00 2006-12-27 18:58:56.404 361 18173.67 49.05 52702.62 88888.00 2006-12-27 18:58:56.904 361 18173.65 49.16 52702.64 88888.00 2006-12-27 18:58:57.404 361 18173.73 49.13 52702.78 88888.00 2006-12-27 18:58:57.904 361 18173.68 49.11 52702.77 88888.00 2006-12-27 18:58:58.404 361 18173.82 49.09 52702.73 88888.00 2006-12-27 18:58:58.904 361 18173.91 49.09 52702.67 88888.00 2006-12-27 18:58:59.404 361 18173.78 49.05 52702.61 88888.00 2006-12-27 18:58:59.904 361 18173.69 49.08 52702.71 88888.00 2006-12-27 18:59:00.404 361 18173.79 49.13 52702.71 88888.00 2006-12-27 18:59:00.904 361 18174.04 49.09 52702.67 88888.00 2006-12-27 18:59:01.404 361 18174.00 49.01 52702.62 88888.00 2006-12-27 18:59:01.904 361 18173.97 49.10 52702.62 88888.00 2006-12-27 18:59:02.404 361 18174.11 49.22 52702.71 88888.00 2006-12-27 18:59:02.904 361 18174.16 49.28 52702.76 88888.00 2006-12-27 18:59:03.404 361 18174.18 49.36 52702.71 88888.00 2006-12-27 18:59:03.904 361 18174.14 49.38 52702.82 88888.00 2006-12-27 18:59:04.404 361 18174.08 49.41 52702.78 88888.00 2006-12-27 18:59:04.904 361 18174.11 49.44 52702.86 88888.00 2006-12-27 18:59:05.404 361 18174.10 49.46 52702.88 88888.00 2006-12-27 18:59:05.904 361 18174.05 49.26 52702.88 88888.00 2006-12-27 18:59:06.404 361 18174.00 49.26 52702.90 88888.00 2006-12-27 18:59:06.904 361 18174.07 49.30 52702.84 88888.00 2006-12-27 18:59:07.404 361 18174.07 49.32 52702.77 88888.00 2006-12-27 18:59:07.904 361 18174.17 49.29 52702.70 88888.00 2006-12-27 18:59:08.404 361 18174.23 49.31 52702.65 88888.00 2006-12-27 18:59:08.904 361 18174.05 49.39 52702.60 88888.00 2006-12-27 18:59:09.404 361 18173.88 49.45 52702.61 88888.00 2006-12-27 18:59:09.904 361 18173.88 49.44 52702.52 88888.00 2006-12-27 18:59:10.404 361 18173.97 49.50 52702.43 88888.00 2006-12-27 18:59:10.904 361 18173.94 49.72 52702.42 88888.00 2006-12-27 18:59:11.404 361 18173.95 49.81 52702.46 88888.00 2006-12-27 18:59:11.904 361 18173.88 49.77 52702.52 88888.00 2006-12-27 18:59:12.404 361 18173.85 49.73 52702.55 88888.00 2006-12-27 18:59:12.904 361 18173.88 49.79 52702.54 88888.00 2006-12-27 18:59:13.404 361 18174.03 49.74 52702.60 88888.00 2006-12-27 18:59:13.904 361 18174.01 49.75 52702.63 88888.00 2006-12-27 18:59:14.404 361 18173.97 49.73 52702.63 88888.00 2006-12-27 18:59:14.904 361 18173.88 49.83 52702.65 88888.00 2006-12-27 18:59:15.404 361 18173.90 49.82 52702.65 88888.00 2006-12-27 18:59:15.904 361 18173.85 49.85 52702.65 88888.00 2006-12-27 18:59:16.404 361 18173.73 49.89 52702.69 88888.00 2006-12-27 18:59:16.904 361 18173.52 49.83 52702.59 88888.00 2006-12-27 18:59:17.404 361 18173.52 49.86 52702.59 88888.00 2006-12-27 18:59:17.904 361 18173.43 49.87 52702.63 88888.00 2006-12-27 18:59:18.404 361 18173.46 49.86 52702.62 88888.00 2006-12-27 18:59:18.904 361 18173.45 49.89 52702.52 88888.00 2006-12-27 18:59:19.404 361 18173.49 49.91 52702.43 88888.00 2006-12-27 18:59:19.904 361 18173.54 49.97 52702.41 88888.00 2006-12-27 18:59:20.404 361 18173.64 49.98 52702.51 88888.00 2006-12-27 18:59:20.904 361 18173.57 49.83 52702.46 88888.00 2006-12-27 18:59:21.404 361 18173.50 49.83 52702.37 88888.00 2006-12-27 18:59:21.904 361 18173.52 49.81 52702.41 88888.00 2006-12-27 18:59:22.404 361 18173.56 49.79 52702.42 88888.00 2006-12-27 18:59:22.904 361 18173.52 49.85 52702.41 88888.00 2006-12-27 18:59:23.404 361 18173.43 49.82 52702.38 88888.00 2006-12-27 18:59:23.904 361 18173.37 49.89 52702.31 88888.00 2006-12-27 18:59:24.404 361 18173.43 49.87 52702.30 88888.00 2006-12-27 18:59:24.904 361 18173.63 49.95 52702.32 88888.00 2006-12-27 18:59:25.404 361 18173.46 49.98 52702.36 88888.00 2006-12-27 18:59:25.904 361 18173.50 49.96 52702.24 88888.00 2006-12-27 18:59:26.404 361 18173.71 49.97 52702.23 88888.00 2006-12-27 18:59:26.904 361 18173.89 50.00 52702.25 88888.00 2006-12-27 18:59:27.404 361 18173.73 49.97 52702.23 88888.00 2006-12-27 18:59:27.904 361 18173.56 50.01 52702.25 88888.00 2006-12-27 18:59:28.404 361 18173.62 50.04 52702.27 88888.00 2006-12-27 18:59:28.904 361 18173.63 49.99 52702.20 88888.00 2006-12-27 18:59:29.404 361 18173.58 50.04 52702.17 88888.00 2006-12-27 18:59:29.904 361 18173.61 50.05 52702.19 88888.00 2006-12-27 18:59:30.404 361 18173.83 50.07 52702.24 88888.00 2006-12-27 18:59:30.904 361 18173.79 50.03 52702.43 88888.00 2006-12-27 18:59:31.404 361 18173.71 50.00 52702.44 88888.00 2006-12-27 18:59:31.904 361 18173.63 49.91 52702.31 88888.00 2006-12-27 18:59:32.404 361 18173.62 49.81 52702.26 88888.00 2006-12-27 18:59:32.904 361 18173.73 49.73 52702.35 88888.00 2006-12-27 18:59:33.404 361 18173.56 49.80 52702.33 88888.00 2006-12-27 18:59:33.904 361 18173.57 49.99 52702.33 88888.00 2006-12-27 18:59:34.404 361 18173.61 50.04 52702.36 88888.00 2006-12-27 18:59:34.904 361 18173.57 49.94 52702.32 88888.00 2006-12-27 18:59:35.401 361 18173.67 49.87 52702.36 88888.00 2006-12-27 18:59:35.901 361 18173.67 49.84 52702.35 88888.00 2006-12-27 18:59:36.401 361 18173.73 49.83 52702.26 88888.00 2006-12-27 18:59:36.901 361 18173.75 49.85 52702.23 88888.00 2006-12-27 18:59:37.401 361 18173.71 49.91 52702.35 88888.00 2006-12-27 18:59:37.901 361 18173.65 50.00 52702.30 88888.00 2006-12-27 18:59:38.401 361 18173.69 50.02 52702.19 88888.00 2006-12-27 18:59:38.901 361 18173.67 50.00 52702.19 88888.00 2006-12-27 18:59:39.401 361 18173.73 50.05 52702.30 88888.00 2006-12-27 18:59:39.901 361 18173.68 50.08 52702.43 88888.00 2006-12-27 18:59:40.401 361 18173.70 50.16 52702.47 88888.00 2006-12-27 18:59:40.901 361 18173.69 50.34 52702.40 88888.00 2006-12-27 18:59:41.401 361 18173.77 50.45 52702.47 88888.00 2006-12-27 18:59:41.901 361 18173.83 50.49 52702.44 88888.00 2006-12-27 18:59:42.401 361 18173.78 50.54 52702.32 88888.00 2006-12-27 18:59:42.901 361 18173.64 50.54 52702.35 88888.00 2006-12-27 18:59:43.401 361 18173.61 50.63 52702.43 88888.00 2006-12-27 18:59:43.901 361 18173.61 50.66 52702.51 88888.00 2006-12-27 18:59:44.401 361 18173.77 50.67 52702.54 88888.00 2006-12-27 18:59:44.901 361 18173.70 50.74 52702.54 88888.00 2006-12-27 18:59:45.401 361 18173.56 50.68 52702.61 88888.00 2006-12-27 18:59:45.901 361 18173.47 50.53 52702.59 88888.00 2006-12-27 18:59:46.401 361 18173.64 50.51 52702.47 88888.00 2006-12-27 18:59:46.901 361 18173.75 50.55 52702.41 88888.00 2006-12-27 18:59:47.401 361 18173.63 50.65 52702.44 88888.00 2006-12-27 18:59:47.901 361 18173.63 50.66 52702.42 88888.00 2006-12-27 18:59:48.401 361 18173.78 50.62 52702.50 88888.00 2006-12-27 18:59:48.901 361 18173.70 50.59 52702.50 88888.00 2006-12-27 18:59:49.401 361 18173.67 50.66 52702.58 88888.00 2006-12-27 18:59:49.901 361 18173.75 50.66 52702.67 88888.00 2006-12-27 18:59:50.401 361 18173.80 50.62 52702.65 88888.00 2006-12-27 18:59:50.901 361 18173.73 50.65 52702.64 88888.00 2006-12-27 18:59:51.401 361 18173.75 50.69 52702.58 88888.00 2006-12-27 18:59:51.901 361 18173.84 50.62 52702.62 88888.00 2006-12-27 18:59:52.401 361 18173.89 50.51 52702.56 88888.00 2006-12-27 18:59:52.901 361 18173.88 50.44 52702.50 88888.00 2006-12-27 18:59:53.401 361 18173.90 50.46 52702.51 88888.00 2006-12-27 18:59:53.901 361 18173.90 50.44 52702.55 88888.00 2006-12-27 18:59:54.401 361 18173.77 50.42 52702.48 88888.00 2006-12-27 18:59:54.901 361 18173.97 50.46 52702.48 88888.00 2006-12-27 18:59:55.401 361 18174.14 50.41 52702.50 88888.00 2006-12-27 18:59:55.901 361 18173.97 50.40 52702.41 88888.00 2006-12-27 18:59:56.401 361 18173.99 50.30 52702.19 88888.00 2006-12-27 18:59:56.901 361 18174.00 50.29 52702.26 88888.00 2006-12-27 18:59:57.401 361 18174.07 50.26 52702.41 88888.00 2006-12-27 18:59:57.901 361 18174.25 50.21 52702.44 88888.00 2006-12-27 18:59:58.401 361 18174.27 50.12 52702.43 88888.00 2006-12-27 18:59:58.901 361 18174.28 50.20 52702.26 88888.00 2006-12-27 18:59:59.401 361 18174.27 50.14 52702.21 88888.00 2006-12-27 18:59:59.901 361 18174.28 50.16 52702.32 88888.00 2006-12-27 19:00:00.401 361 18174.28 50.20 52702.40 88888.00 2006-12-27 19:00:00.901 361 18174.28 50.00 52702.44 88888.00 2006-12-27 19:00:01.401 361 18174.28 49.99 52702.49 88888.00 2006-12-27 19:00:01.901 361 18174.28 50.07 52702.48 88888.00 2006-12-27 19:00:02.401 361 18174.33 50.13 52702.43 88888.00 2006-12-27 19:00:02.901 361 18174.36 50.14 52702.32 88888.00 2006-12-27 19:00:03.401 361 18174.35 50.13 52702.35 88888.00 2006-12-27 19:00:03.901 361 18174.37 50.12 52702.35 88888.00 2006-12-27 19:00:04.401 361 18174.36 50.01 52702.37 88888.00 2006-12-27 19:00:04.901 361 18174.32 49.97 52702.50 88888.00 2006-12-27 19:00:05.401 361 18174.37 50.02 52702.40 88888.00 2006-12-27 19:00:05.901 361 18174.49 50.12 52702.26 88888.00 2006-12-27 19:00:06.401 361 18174.61 49.99 52702.27 88888.00 2006-12-27 19:00:06.901 361 18174.43 49.99 52702.44 88888.00 2006-12-27 19:00:07.401 361 18174.30 50.02 52702.46 88888.00 2006-12-27 19:00:07.901 361 18174.30 49.97 52702.52 88888.00 2006-12-27 19:00:08.401 361 18174.38 49.92 52702.47 88888.00 2006-12-27 19:00:08.901 361 18174.43 49.95 52702.49 88888.00 2006-12-27 19:00:09.401 361 18174.46 49.97 52702.54 88888.00 2006-12-27 19:00:09.901 361 18174.61 49.96 52702.62 88888.00 2006-12-27 19:00:10.401 361 18174.49 49.91 52702.56 88888.00 2006-12-27 19:00:10.901 361 18174.50 49.92 52702.52 88888.00 2006-12-27 19:00:11.401 361 18174.56 49.94 52702.63 88888.00 2006-12-27 19:00:11.901 361 18174.44 49.90 52702.65 88888.00 2006-12-27 19:00:12.401 361 18174.40 49.86 52702.54 88888.00 2006-12-27 19:00:12.901 361 18174.32 49.94 52702.59 88888.00 2006-12-27 19:00:13.401 361 18174.34 49.91 52702.61 88888.00 2006-12-27 19:00:13.901 361 18174.33 49.97 52702.59 88888.00 2006-12-27 19:00:14.401 361 18174.30 49.94 52702.61 88888.00 2006-12-27 19:00:14.901 361 18174.30 49.86 52702.56 88888.00 2006-12-27 19:00:15.401 361 18174.27 49.85 52702.47 88888.00 2006-12-27 19:00:15.901 361 18174.26 49.91 52702.54 88888.00 2006-12-27 19:00:16.401 361 18174.30 49.97 52702.61 88888.00 2006-12-27 19:00:16.901 361 18174.39 50.10 52702.52 88888.00 2006-12-27 19:00:17.401 361 18174.38 50.15 52702.64 88888.00 2006-12-27 19:00:17.901 361 18174.23 50.09 52702.70 88888.00 2006-12-27 19:00:18.401 361 18174.10 50.04 52702.65 88888.00 2006-12-27 19:00:18.901 361 18174.10 50.02 52702.78 88888.00 2006-12-27 19:00:19.401 361 18174.05 50.10 52702.78 88888.00 2006-12-27 19:00:19.901 361 18174.01 50.16 52702.79 88888.00 2006-12-27 19:00:20.401 361 18173.99 50.23 52702.73 88888.00 2006-12-27 19:00:20.901 361 18173.93 50.25 52702.81 88888.00 2006-12-27 19:00:21.401 361 18173.96 50.22 52702.85 88888.00 2006-12-27 19:00:21.901 361 18173.88 50.29 52702.88 88888.00 2006-12-27 19:00:22.401 361 18173.72 50.21 52702.97 88888.00 2006-12-27 19:00:22.901 361 18173.62 50.06 52702.98 88888.00 2006-12-27 19:00:23.401 361 18173.58 50.05 52702.96 88888.00 2006-12-27 19:00:23.901 361 18173.62 50.08 52702.90 88888.00 2006-12-27 19:00:24.401 361 18173.72 50.07 52702.88 88888.00 2006-12-27 19:00:24.901 361 18173.67 50.05 52702.98 88888.00 2006-12-27 19:00:25.401 361 18173.58 50.00 52702.96 88888.00 2006-12-27 19:00:25.901 361 18173.51 50.04 52702.83 88888.00 2006-12-27 19:00:26.401 361 18173.48 50.03 52702.87 88888.00 2006-12-27 19:00:26.901 361 18173.54 50.02 52702.86 88888.00 2006-12-27 19:00:27.401 361 18173.49 50.09 52702.86 88888.00 2006-12-27 19:00:27.901 361 18173.38 50.16 52702.87 88888.00 2006-12-27 19:00:28.401 361 18173.24 50.20 52702.84 88888.00 2006-12-27 19:00:28.901 361 18173.18 50.21 52702.82 88888.00 2006-12-27 19:00:29.401 361 18173.21 50.18 52702.89 88888.00 2006-12-27 19:00:29.901 361 18173.24 50.20 52702.89 88888.00 2006-12-27 19:00:30.401 361 18173.17 50.30 52702.86 88888.00 2006-12-27 19:00:30.901 361 18173.14 50.38 52702.89 88888.00 2006-12-27 19:00:31.401 361 18173.12 50.40 52703.02 88888.00 2006-12-27 19:00:31.901 361 18173.06 50.33 52703.02 88888.00 2006-12-27 19:00:32.401 361 18172.99 50.34 52702.87 88888.00 2006-12-27 19:00:32.901 361 18173.05 50.33 52702.87 88888.00 2006-12-27 19:00:33.401 361 18173.09 50.38 52702.87 88888.00 2006-12-27 19:00:33.901 361 18173.14 50.33 52702.94 88888.00 2006-12-27 19:00:34.401 361 18173.20 50.23 52703.02 88888.00 2006-12-27 19:00:34.901 361 18172.93 50.32 52702.95 88888.00 2006-12-27 19:00:35.401 361 18172.91 50.28 52702.81 88888.00 2006-12-27 19:00:35.901 361 18172.84 50.30 52702.85 88888.00 2006-12-27 19:00:36.401 361 18172.73 50.51 52702.93 88888.00 2006-12-27 19:00:36.901 361 18172.77 50.54 52703.00 88888.00 2006-12-27 19:00:37.401 361 18172.83 50.53 52702.96 88888.00 2006-12-27 19:00:37.901 361 18172.84 50.55 52703.04 88888.00 2006-12-27 19:00:38.401 361 18172.78 50.55 52702.97 88888.00 2006-12-27 19:00:38.901 361 18172.66 50.58 52702.86 88888.00 2006-12-27 19:00:39.401 361 18172.66 50.61 52702.77 88888.00 2006-12-27 19:00:39.901 361 18172.83 50.58 52702.87 88888.00 2006-12-27 19:00:40.401 361 18172.76 50.59 52702.95 88888.00 2006-12-27 19:00:40.901 361 18172.65 50.57 52702.88 88888.00 2006-12-27 19:00:41.401 361 18172.73 50.58 52702.79 88888.00 2006-12-27 19:00:41.901 361 18172.78 50.58 52702.85 88888.00 2006-12-27 19:00:42.401 361 18172.71 50.57 52702.87 88888.00 2006-12-27 19:00:42.901 361 18172.53 50.63 52702.93 88888.00 2006-12-27 19:00:43.401 361 18172.43 50.53 52703.01 88888.00 2006-12-27 19:00:43.901 361 18172.40 50.51 52702.94 88888.00 2006-12-27 19:00:44.401 361 18172.30 50.54 52702.98 88888.00 2006-12-27 19:00:44.901 361 18172.18 50.51 52702.97 88888.00 2006-12-27 19:00:45.401 361 18172.30 50.51 52702.94 88888.00 2006-12-27 19:00:45.901 361 18172.38 50.46 52702.93 88888.00 2006-12-27 19:00:46.401 361 18172.33 50.50 52702.87 88888.00 2006-12-27 19:00:46.901 361 18172.29 50.50 52702.95 88888.00 2006-12-27 19:00:47.401 361 18172.42 50.53 52702.91 88888.00 2006-12-27 19:00:47.901 361 18172.48 50.52 52702.87 88888.00 2006-12-27 19:00:48.401 361 18172.50 50.53 52702.78 88888.00 2006-12-27 19:00:48.901 361 18172.47 50.43 52702.85 88888.00 2006-12-27 19:00:49.401 361 18172.32 50.38 52702.77 88888.00 2006-12-27 19:00:49.901 361 18172.37 50.33 52702.61 88888.00 2006-12-27 19:00:50.401 361 18172.48 50.33 52702.54 88888.00 2006-12-27 19:00:50.901 361 18172.44 50.25 52702.69 88888.00 2006-12-27 19:00:51.401 361 18172.39 50.16 52702.73 88888.00 2006-12-27 19:00:51.901 361 18172.41 50.16 52702.70 88888.00 2006-12-27 19:00:52.401 361 18172.52 50.12 52702.63 88888.00 2006-12-27 19:00:52.901 361 18172.52 50.10 52702.53 88888.00 2006-12-27 19:00:53.401 361 18172.61 50.17 52702.46 88888.00 2006-12-27 19:00:53.901 361 18172.66 50.29 52702.39 88888.00 2006-12-27 19:00:54.401 361 18172.73 50.24 52702.28 88888.00 2006-12-27 19:00:54.901 361 18172.73 50.13 52702.33 88888.00 2006-12-27 19:00:55.401 361 18172.78 50.11 52702.46 88888.00 2006-12-27 19:00:55.901 361 18172.80 49.91 52702.55 88888.00 2006-12-27 19:00:56.401 361 18172.81 49.83 52702.63 88888.00 2006-12-27 19:00:56.901 361 18172.91 49.84 52702.58 88888.00 2006-12-27 19:00:57.401 361 18172.83 49.85 52702.47 88888.00 2006-12-27 19:00:57.901 361 18172.86 49.82 52702.44 88888.00 2006-12-27 19:00:58.401 361 18172.84 49.91 52702.54 88888.00 2006-12-27 19:00:58.901 361 18172.94 49.97 52702.56 88888.00 2006-12-27 19:00:59.401 361 18172.95 49.87 52702.47 88888.00 2006-12-27 19:00:59.901 361 18173.01 49.90 52702.39 88888.00 2006-12-27 19:01:00.401 361 18173.12 49.95 52702.33 88888.00 2006-12-27 19:01:00.901 361 18173.19 49.87 52702.30 88888.00 2006-12-27 19:01:01.401 361 18173.09 49.91 52702.43 88888.00 2006-12-27 19:01:01.901 361 18173.16 49.89 52702.46 88888.00 2006-12-27 19:01:02.401 361 18173.20 49.85 52702.41 88888.00 2006-12-27 19:01:02.901 361 18173.39 49.81 52702.52 88888.00 2006-12-27 19:01:03.401 361 18173.57 49.78 52702.58 88888.00 2006-12-27 19:01:03.901 361 18173.53 49.71 52702.50 88888.00 2006-12-27 19:01:04.401 361 18173.48 49.77 52702.52 88888.00 2006-12-27 19:01:04.901 361 18173.52 49.76 52702.52 88888.00 2006-12-27 19:01:05.401 361 18173.67 49.72 52702.58 88888.00 2006-12-27 19:01:05.901 361 18173.64 49.75 52702.44 88888.00 2006-12-27 19:01:06.401 361 18173.73 49.74 52702.43 88888.00 2006-12-27 19:01:06.901 361 18173.79 49.62 52702.43 88888.00 2006-12-27 19:01:07.401 361 18173.83 49.62 52702.39 88888.00 2006-12-27 19:01:07.901 361 18173.86 49.62 52702.29 88888.00 2006-12-27 19:01:08.401 361 18173.79 49.67 52702.35 88888.00 2006-12-27 19:01:08.901 361 18173.86 49.66 52702.35 88888.00 2006-12-27 19:01:09.401 361 18173.89 49.56 52702.27 88888.00 2006-12-27 19:01:09.901 361 18173.99 49.42 52702.33 88888.00 2006-12-27 19:01:10.401 361 18174.02 49.47 52702.37 88888.00 2006-12-27 19:01:10.901 361 18173.97 49.53 52702.36 88888.00 2006-12-27 19:01:11.401 361 18174.02 49.44 52702.39 88888.00 2006-12-27 19:01:11.901 361 18174.21 49.21 52702.33 88888.00 2006-12-27 19:01:12.401 361 18174.22 49.18 52702.35 88888.00 2006-12-27 19:01:12.901 361 18174.08 49.18 52702.36 88888.00 2006-12-27 19:01:13.401 361 18174.12 49.11 52702.30 88888.00 2006-12-27 19:01:13.901 361 18174.05 49.08 52702.33 88888.00 2006-12-27 19:01:14.401 361 18174.21 49.16 52702.35 88888.00 2006-12-27 19:01:14.901 361 18174.23 49.15 52702.28 88888.00 2006-12-27 19:01:15.401 361 18174.26 49.16 52702.35 88888.00 2006-12-27 19:01:15.901 361 18174.28 49.16 52702.40 88888.00 2006-12-27 19:01:16.401 361 18174.29 49.08 52702.33 88888.00 2006-12-27 19:01:16.901 361 18174.36 49.11 52702.35 88888.00 2006-12-27 19:01:17.401 361 18174.33 49.21 52702.32 88888.00 2006-12-27 19:01:17.901 361 18174.30 49.19 52702.27 88888.00 2006-12-27 19:01:18.401 361 18174.33 49.15 52702.19 88888.00 2006-12-27 19:01:18.901 361 18174.18 49.22 52702.24 88888.00 2006-12-27 19:01:19.401 361 18174.10 49.19 52702.29 88888.00 2006-12-27 19:01:19.901 361 18174.04 49.13 52702.32 88888.00 2006-12-27 19:01:20.401 361 18174.05 49.17 52702.37 88888.00 2006-12-27 19:01:20.901 361 18174.04 49.26 52702.38 88888.00 2006-12-27 19:01:21.401 361 18174.17 49.37 52702.23 88888.00 2006-12-27 19:01:21.901 361 18174.14 49.43 52702.24 88888.00 2006-12-27 19:01:22.401 361 18174.18 49.35 52702.30 88888.00 2006-12-27 19:01:22.901 361 18174.14 49.41 52702.38 88888.00 2006-12-27 19:01:23.401 361 18174.22 49.53 52702.43 88888.00 2006-12-27 19:01:23.901 361 18174.16 49.55 52702.44 88888.00 2006-12-27 19:01:24.401 361 18174.18 49.56 52702.48 88888.00 2006-12-27 19:01:24.901 361 18174.19 49.53 52702.48 88888.00 2006-12-27 19:01:25.401 361 18174.29 49.51 52702.48 88888.00 2006-12-27 19:01:25.901 361 18174.32 49.51 52702.40 88888.00 2006-12-27 19:01:26.401 361 18174.24 49.52 52702.41 88888.00 2006-12-27 19:01:26.901 361 18174.19 49.54 52702.48 88888.00 2006-12-27 19:01:27.401 361 18174.26 49.56 52702.44 88888.00 2006-12-27 19:01:27.901 361 18174.28 49.49 52702.43 88888.00 2006-12-27 19:01:28.401 361 18174.33 49.50 52702.35 88888.00 2006-12-27 19:01:28.901 361 18174.51 49.49 52702.26 88888.00 2006-12-27 19:01:29.401 361 18174.51 49.52 52702.19 88888.00 2006-12-27 19:01:29.901 361 18174.47 49.51 52702.29 88888.00 2006-12-27 19:01:30.401 361 18174.48 49.51 52702.24 88888.00 2006-12-27 19:01:30.901 361 18174.53 49.52 52702.20 88888.00 2006-12-27 19:01:31.401 361 18174.58 49.62 52702.25 88888.00 2006-12-27 19:01:31.901 361 18174.49 49.72 52702.21 88888.00 2006-12-27 19:01:32.401 361 18174.34 49.76 52702.18 88888.00 2006-12-27 19:01:32.901 361 18174.39 49.75 52702.23 88888.00 2006-12-27 19:01:33.401 361 18174.40 49.78 52702.26 88888.00 2006-12-27 19:01:33.901 361 18174.40 49.82 52702.14 88888.00 2006-12-27 19:01:34.401 361 18174.38 49.86 52702.14 88888.00 2006-12-27 19:01:34.901 361 18174.37 49.87 52702.12 88888.00 2006-12-27 19:01:35.401 361 18174.37 49.89 52702.18 88888.00 2006-12-27 19:01:35.901 361 18174.41 49.87 52702.24 88888.00 2006-12-27 19:01:36.401 361 18174.41 49.90 52702.24 88888.00 2006-12-27 19:01:36.901 361 18174.34 49.97 52702.30 88888.00 2006-12-27 19:01:37.401 361 18174.24 50.00 52702.41 88888.00 2006-12-27 19:01:37.901 361 18174.23 50.01 52702.32 88888.00 2006-12-27 19:01:38.401 361 18174.23 50.09 52702.35 88888.00 2006-12-27 19:01:38.901 361 18174.23 50.09 52702.35 88888.00 2006-12-27 19:01:39.401 361 18174.19 50.07 52702.27 88888.00 2006-12-27 19:01:39.901 361 18174.17 50.19 52702.25 88888.00 2006-12-27 19:01:40.401 361 18174.17 50.30 52702.25 88888.00 2006-12-27 19:01:40.901 361 18174.06 50.32 52702.23 88888.00 2006-12-27 19:01:41.401 361 18174.13 50.34 52702.24 88888.00 2006-12-27 19:01:41.901 361 18174.16 50.32 52702.30 88888.00 2006-12-27 19:01:42.401 361 18174.21 50.37 52702.42 88888.00 2006-12-27 19:01:42.901 361 18174.12 50.49 52702.43 88888.00 2006-12-27 19:01:43.401 361 18174.04 50.50 52702.44 88888.00 2006-12-27 19:01:43.901 361 18174.05 50.48 52702.48 88888.00 2006-12-27 19:01:44.401 361 18174.05 50.44 52702.52 88888.00 2006-12-27 19:01:44.901 361 18174.05 50.46 52702.49 88888.00 2006-12-27 19:01:45.401 361 18174.15 50.53 52702.38 88888.00 2006-12-27 19:01:45.901 361 18174.19 50.57 52702.50 88888.00 2006-12-27 19:01:46.401 361 18174.16 50.61 52702.39 88888.00 2006-12-27 19:01:46.901 361 18174.15 50.67 52702.33 88888.00 2006-12-27 19:01:47.401 361 18174.03 50.73 52702.35 88888.00 2006-12-27 19:01:47.901 361 18174.00 50.75 52702.37 88888.00 2006-12-27 19:01:48.401 361 18174.02 50.80 52702.38 88888.00 2006-12-27 19:01:48.901 361 18174.02 50.78 52702.42 88888.00 2006-12-27 19:01:49.401 361 18173.91 50.75 52702.36 88888.00 2006-12-27 19:01:49.901 361 18173.99 50.88 52702.39 88888.00 2006-12-27 19:01:50.401 361 18173.92 50.94 52702.49 88888.00 2006-12-27 19:01:50.901 361 18173.78 50.96 52702.55 88888.00 2006-12-27 19:01:51.401 361 18173.82 50.96 52702.60 88888.00 2006-12-27 19:01:51.901 361 18173.81 50.87 52702.63 88888.00 2006-12-27 19:01:52.401 361 18173.89 50.92 52702.56 88888.00 2006-12-27 19:01:52.901 361 18173.89 51.00 52702.53 88888.00 2006-12-27 19:01:53.401 361 18173.77 51.04 52702.53 88888.00 2006-12-27 19:01:53.901 361 18173.69 51.02 52702.48 88888.00 2006-12-27 19:01:54.401 361 18173.63 51.05 52702.56 88888.00 2006-12-27 19:01:54.901 361 18173.70 51.01 52702.63 88888.00 2006-12-27 19:01:55.401 361 18173.79 50.94 52702.63 88888.00 2006-12-27 19:01:55.901 361 18173.74 50.88 52702.59 88888.00 2006-12-27 19:01:56.401 361 18173.64 50.91 52702.59 88888.00 2006-12-27 19:01:56.901 361 18173.60 50.89 52702.62 88888.00 2006-12-27 19:01:57.401 361 18173.65 50.94 52702.62 88888.00 2006-12-27 19:01:57.901 361 18173.56 50.92 52702.52 88888.00 2006-12-27 19:01:58.401 361 18173.57 50.99 52702.43 88888.00 2006-12-27 19:01:58.901 361 18173.72 50.99 52702.51 88888.00 2006-12-27 19:01:59.401 361 18173.65 50.96 52702.65 88888.00 2006-12-27 19:01:59.901 361 18173.61 50.98 52702.70 88888.00 2006-12-27 19:02:00.401 361 18173.57 50.98 52702.66 88888.00 2006-12-27 19:02:00.901 361 18173.41 50.92 52702.60 88888.00 2006-12-27 19:02:01.401 361 18173.20 50.89 52702.63 88888.00 2006-12-27 19:02:01.901 361 18173.14 50.89 52702.54 88888.00 2006-12-27 19:02:02.401 361 18173.10 50.98 52702.49 88888.00 2006-12-27 19:02:02.901 361 18173.12 51.00 52702.56 88888.00 2006-12-27 19:02:03.401 361 18173.21 50.89 52702.69 88888.00 2006-12-27 19:02:03.901 361 18173.06 50.81 52702.69 88888.00 2006-12-27 19:02:04.401 361 18173.01 50.80 52702.63 88888.00 2006-12-27 19:02:04.901 361 18172.94 50.83 52702.63 88888.00 2006-12-27 19:02:05.401 361 18172.89 50.86 52702.66 88888.00 2006-12-27 19:02:05.901 361 18173.04 50.81 52702.69 88888.00 2006-12-27 19:02:06.401 361 18172.98 50.82 52702.70 88888.00 2006-12-27 19:02:06.901 361 18173.06 50.88 52702.87 88888.00 2006-12-27 19:02:07.401 361 18173.35 50.85 52702.87 88888.00 2006-12-27 19:02:07.901 361 18173.37 50.84 52702.73 88888.00 2006-12-27 19:02:08.401 361 18173.30 50.73 52702.82 88888.00 2006-12-27 19:02:08.901 361 18173.27 50.73 52702.95 88888.00 2006-12-27 19:02:09.401 361 18173.36 50.79 52702.89 88888.00 2006-12-27 19:02:09.901 361 18173.43 50.75 52702.82 88888.00 2006-12-27 19:02:10.401 361 18173.39 50.72 52702.90 88888.00 2006-12-27 19:02:10.901 361 18173.31 50.71 52702.89 88888.00 2006-12-27 19:02:11.401 361 18173.35 50.68 52702.90 88888.00 2006-12-27 19:02:11.901 361 18173.27 50.65 52702.87 88888.00 2006-12-27 19:02:12.401 361 18173.26 50.65 52702.83 88888.00 2006-12-27 19:02:12.901 361 18173.25 50.56 52702.84 88888.00 2006-12-27 19:02:13.401 361 18173.19 50.45 52702.87 88888.00 2006-12-27 19:02:13.901 361 18173.15 50.48 52702.83 88888.00 2006-12-27 19:02:14.401 361 18173.17 50.44 52702.84 88888.00 2006-12-27 19:02:14.901 361 18173.17 50.47 52702.82 88888.00 2006-12-27 19:02:15.401 361 18173.24 50.46 52702.79 88888.00 2006-12-27 19:02:15.901 361 18173.24 50.43 52702.85 88888.00 2006-12-27 19:02:16.401 361 18173.24 50.39 52702.95 88888.00 2006-12-27 19:02:16.901 361 18173.26 50.37 52702.91 88888.00 2006-12-27 19:02:17.401 361 18173.27 50.34 52702.85 88888.00 2006-12-27 19:02:17.901 361 18173.30 50.33 52702.74 88888.00 2006-12-27 19:02:18.401 361 18173.41 50.28 52702.74 88888.00 2006-12-27 19:02:18.901 361 18173.35 50.28 52702.78 88888.00 2006-12-27 19:02:19.401 361 18173.26 50.21 52702.73 88888.00 2006-12-27 19:02:19.901 361 18173.38 50.11 52702.75 88888.00 2006-12-27 19:02:20.401 361 18173.50 50.09 52702.67 88888.00 2006-12-27 19:02:20.901 361 18173.46 50.07 52702.76 88888.00 2006-12-27 19:02:21.401 361 18173.50 50.01 52702.96 88888.00 2006-12-27 19:02:21.901 361 18173.60 49.91 52702.99 88888.00 2006-12-27 19:02:22.401 361 18173.61 49.86 52702.96 88888.00 2006-12-27 19:02:22.901 361 18173.60 49.91 52702.94 88888.00 2006-12-27 19:02:23.401 361 18173.69 49.89 52702.87 88888.00 2006-12-27 19:02:23.901 361 18173.70 49.87 52702.81 88888.00 2006-12-27 19:02:24.401 361 18173.64 49.81 52702.84 88888.00 2006-12-27 19:02:24.901 361 18173.62 49.87 52702.96 88888.00 2006-12-27 19:02:25.401 361 18173.53 49.85 52702.86 88888.00 2006-12-27 19:02:25.901 361 18173.53 49.84 52702.94 88888.00 2006-12-27 19:02:26.401 361 18173.49 49.79 52702.96 88888.00 2006-12-27 19:02:26.901 361 18173.47 49.76 52703.02 88888.00 2006-12-27 19:02:27.401 361 18173.50 49.84 52703.02 88888.00 2006-12-27 19:02:27.901 361 18173.53 49.81 52702.98 88888.00 2006-12-27 19:02:28.401 361 18173.58 49.72 52703.08 88888.00 2006-12-27 19:02:28.901 361 18173.59 49.68 52703.07 88888.00 2006-12-27 19:02:29.401 361 18173.57 49.61 52702.98 88888.00 2006-12-27 19:02:29.901 361 18173.71 49.63 52702.88 88888.00 2006-12-27 19:02:30.401 361 18173.74 49.68 52702.86 88888.00 2006-12-27 19:02:30.901 361 18173.94 49.68 52702.89 88888.00 2006-12-27 19:02:31.401 361 18173.93 49.72 52702.85 88888.00 2006-12-27 19:02:31.901 361 18173.71 49.81 52702.77 88888.00 2006-12-27 19:02:32.401 361 18173.73 49.88 52702.79 88888.00 2006-12-27 19:02:32.901 361 18173.71 49.88 52702.77 88888.00 2006-12-27 19:02:33.401 361 18173.69 49.87 52702.84 88888.00 2006-12-27 19:02:33.901 361 18173.64 49.88 52702.90 88888.00 2006-12-27 19:02:34.401 361 18173.54 49.80 52702.98 88888.00 2006-12-27 19:02:34.901 361 18173.58 49.67 52703.06 88888.00 2006-12-27 19:02:35.401 361 18173.58 49.59 52703.09 88888.00 2006-12-27 19:02:35.901 361 18173.72 49.57 52702.98 88888.00 2006-12-27 19:02:36.401 361 18173.75 49.54 52702.86 88888.00 2006-12-27 19:02:36.901 361 18173.80 49.52 52702.86 88888.00 2006-12-27 19:02:37.401 361 18173.88 49.57 52702.87 88888.00 2006-12-27 19:02:37.901 361 18173.79 49.63 52702.89 88888.00 2006-12-27 19:02:38.401 361 18173.70 49.68 52702.97 88888.00 2006-12-27 19:02:38.901 361 18173.74 49.70 52703.06 88888.00 2006-12-27 19:02:39.401 361 18173.63 49.69 52702.99 88888.00 2006-12-27 19:02:39.901 361 18173.48 49.74 52703.01 88888.00 2006-12-27 19:02:40.401 361 18173.57 49.72 52703.02 88888.00 2006-12-27 19:02:40.901 361 18173.62 49.73 52703.00 88888.00 2006-12-27 19:02:41.401 361 18173.54 49.75 52702.89 88888.00 2006-12-27 19:02:41.901 361 18173.53 49.83 52702.86 88888.00 2006-12-27 19:02:42.401 361 18173.50 49.91 52702.95 88888.00 2006-12-27 19:02:42.901 361 18173.54 49.87 52702.93 88888.00 2006-12-27 19:02:43.401 361 18173.57 49.96 52702.96 88888.00 2006-12-27 19:02:43.901 361 18173.51 50.04 52703.06 88888.00 2006-12-27 19:02:44.401 361 18173.48 50.04 52703.16 88888.00 2006-12-27 19:02:44.901 361 18173.42 49.99 52703.20 88888.00 2006-12-27 19:02:45.401 361 18173.43 50.00 52703.24 88888.00 2006-12-27 19:02:45.901 361 18173.50 50.00 52703.17 88888.00 2006-12-27 19:02:46.401 361 18173.41 49.98 52703.22 88888.00 2006-12-27 19:02:46.901 361 18173.28 49.98 52703.16 88888.00 2006-12-27 19:02:47.401 361 18173.31 50.26 52703.06 88888.00 2006-12-27 19:02:47.901 361 18173.50 50.33 52703.05 88888.00 2006-12-27 19:02:48.401 361 18173.46 50.33 52702.96 88888.00 2006-12-27 19:02:48.901 361 18173.52 50.33 52702.97 88888.00 2006-12-27 19:02:49.401 361 18173.49 50.37 52702.83 88888.00 2006-12-27 19:02:49.901 361 18173.43 50.45 52702.91 88888.00 2006-12-27 19:02:50.401 361 18173.37 50.42 52703.00 88888.00 2006-12-27 19:02:50.901 361 18173.32 50.36 52703.08 88888.00 2006-12-27 19:02:51.401 361 18173.34 50.37 52703.21 88888.00 2006-12-27 19:02:51.901 361 18173.27 50.38 52703.28 88888.00 2006-12-27 19:02:52.401 361 18173.25 50.37 52703.31 88888.00 2006-12-27 19:02:52.901 361 18173.30 50.33 52703.19 88888.00 2006-12-27 19:02:53.401 361 18173.14 50.36 52703.04 88888.00 2006-12-27 19:02:53.901 361 18173.19 50.35 52702.90 88888.00 2006-12-27 19:02:54.401 361 18173.17 50.47 52702.90 88888.00 2006-12-27 19:02:54.901 361 18173.27 50.52 52702.95 88888.00 2006-12-27 19:02:55.401 361 18173.25 50.50 52702.91 88888.00 2006-12-27 19:02:55.901 361 18173.19 50.57 52702.84 88888.00 2006-12-27 19:02:56.401 361 18173.16 50.64 52702.85 88888.00 2006-12-27 19:02:56.901 361 18173.05 50.72 52702.87 88888.00 2006-12-27 19:02:57.401 361 18172.80 50.69 52702.83 88888.00 2006-12-27 19:02:57.901 361 18172.77 50.70 52702.83 88888.00 2006-12-27 19:02:58.401 361 18172.74 50.66 52702.94 88888.00 2006-12-27 19:02:58.901 361 18172.67 50.68 52702.86 88888.00 2006-12-27 19:02:59.401 361 18172.72 50.72 52702.86 88888.00 2006-12-27 19:02:59.901 361 18172.73 50.69 52702.87 88888.00 2006-12-27 19:03:00.401 361 18172.75 50.64 52702.86 88888.00 2006-12-27 19:03:00.901 361 18172.93 50.72 52702.83 88888.00 2006-12-27 19:03:01.401 361 18172.96 50.83 52702.74 88888.00 2006-12-27 19:03:01.901 361 18172.85 50.83 52702.72 88888.00 2006-12-27 19:03:02.401 361 18172.87 50.70 52702.69 88888.00 2006-12-27 19:03:02.901 361 18172.80 50.64 52702.70 88888.00 2006-12-27 19:03:03.401 361 18172.85 50.63 52702.66 88888.00 2006-12-27 19:03:03.901 361 18172.85 50.68 52702.60 88888.00 2006-12-27 19:03:04.401 361 18172.89 50.67 52702.78 88888.00 2006-12-27 19:03:04.901 361 18172.89 50.69 52702.85 88888.00 2006-12-27 19:03:05.401 361 18172.83 50.72 52702.82 88888.00 2006-12-27 19:03:05.901 361 18172.78 50.71 52702.78 88888.00 2006-12-27 19:03:06.401 361 18172.88 50.66 52702.71 88888.00 2006-12-27 19:03:06.901 361 18172.95 50.76 52702.70 88888.00 2006-12-27 19:03:07.401 361 18172.89 50.72 52702.65 88888.00 2006-12-27 19:03:07.901 361 18172.82 50.64 52702.60 88888.00 2006-12-27 19:03:08.401 361 18172.76 50.62 52702.50 88888.00 2006-12-27 19:03:08.901 361 18172.77 50.59 52702.42 88888.00 2006-12-27 19:03:09.401 361 18172.82 50.61 52702.47 88888.00 2006-12-27 19:03:09.901 361 18172.93 50.62 52702.54 88888.00 2006-12-27 19:03:10.401 361 18172.91 50.59 52702.54 88888.00 2006-12-27 19:03:10.901 361 18172.94 50.61 52702.61 88888.00 2006-12-27 19:03:11.401 361 18172.96 50.54 52702.58 88888.00 2006-12-27 19:03:11.901 361 18172.97 50.61 52702.56 88888.00 2006-12-27 19:03:12.401 361 18173.01 50.57 52702.43 88888.00 2006-12-27 19:03:12.901 361 18173.04 50.51 52702.39 88888.00 2006-12-27 19:03:13.401 361 18173.14 50.43 52702.41 88888.00 2006-12-27 19:03:13.901 361 18173.19 50.40 52702.51 88888.00 2006-12-27 19:03:14.401 361 18173.08 50.41 52702.51 88888.00 2006-12-27 19:03:14.901 361 18173.01 50.34 52702.47 88888.00 2006-12-27 19:03:15.401 361 18172.98 50.24 52702.46 88888.00 2006-12-27 19:03:15.901 361 18173.04 50.25 52702.51 88888.00 2006-12-27 19:03:16.401 361 18172.92 50.28 52702.59 88888.00 2006-12-27 19:03:16.901 361 18172.97 50.25 52702.61 88888.00 2006-12-27 19:03:17.401 361 18173.05 50.28 52702.58 88888.00 2006-12-27 19:03:17.901 361 18173.06 50.24 52702.54 88888.00 2006-12-27 19:03:18.401 361 18173.10 50.21 52702.60 88888.00 2006-12-27 19:03:18.901 361 18173.21 50.15 52702.60 88888.00 2006-12-27 19:03:19.401 361 18173.13 50.16 52702.39 88888.00 2006-12-27 19:03:19.901 361 18173.06 50.14 52702.40 88888.00 2006-12-27 19:03:20.401 361 18172.99 50.10 52702.51 88888.00 2006-12-27 19:03:20.901 361 18173.09 50.02 52702.60 88888.00 2006-12-27 19:03:21.401 361 18173.12 50.01 52702.52 88888.00 2006-12-27 19:03:21.901 361 18173.09 50.04 52702.43 88888.00 2006-12-27 19:03:22.401 361 18173.06 50.03 52702.44 88888.00 2006-12-27 19:03:22.901 361 18173.05 49.91 52702.47 88888.00 2006-12-27 19:03:23.401 361 18173.08 49.76 52702.43 88888.00 2006-12-27 19:03:23.901 361 18172.95 49.73 52702.39 88888.00 2006-12-27 19:03:24.401 361 18172.99 49.75 52702.39 88888.00 2006-12-27 19:03:24.901 361 18173.02 49.90 52702.54 88888.00 2006-12-27 19:03:25.401 361 18173.02 49.99 52702.73 88888.00 2006-12-27 19:03:25.901 361 18172.97 50.08 52702.60 88888.00 2006-12-27 19:03:26.401 361 18173.09 50.01 52702.62 88888.00 2006-12-27 19:03:26.901 361 18173.16 49.97 52702.55 88888.00 2006-12-27 19:03:27.401 361 18173.15 49.90 52702.51 88888.00 2006-12-27 19:03:27.901 361 18173.21 49.82 52702.63 88888.00 2006-12-27 19:03:28.401 361 18173.19 49.76 52702.61 88888.00 2006-12-27 19:03:28.901 361 18173.30 49.64 52702.50 88888.00 2006-12-27 19:03:29.401 361 18173.21 49.53 52702.53 88888.00 2006-12-27 19:03:29.901 361 18173.13 49.52 52702.58 88888.00 2006-12-27 19:03:30.401 361 18173.17 49.61 52702.63 88888.00 2006-12-27 19:03:30.901 361 18173.10 49.63 52702.61 88888.00 2006-12-27 19:03:31.401 361 18172.99 49.56 52702.52 88888.00 2006-12-27 19:03:31.901 361 18173.05 49.58 52702.44 88888.00 2006-12-27 19:03:32.401 361 18173.12 49.65 52702.46 88888.00 2006-12-27 19:03:32.901 361 18173.20 49.74 52702.38 88888.00 2006-12-27 19:03:33.401 361 18173.23 49.77 52702.46 88888.00 2006-12-27 19:03:33.901 361 18173.25 49.65 52702.54 88888.00 2006-12-27 19:03:34.401 361 18173.31 49.86 52702.63 88888.00 2006-12-27 19:03:34.901 361 18173.18 50.03 52702.64 88888.00 2006-12-27 19:03:35.401 361 18173.18 50.08 52702.73 88888.00 2006-12-27 19:03:35.901 361 18173.18 50.13 52702.63 88888.00 2006-12-27 19:03:36.401 361 18173.12 50.11 52702.48 88888.00 2006-12-27 19:03:36.901 361 18173.06 50.10 52702.59 88888.00 2006-12-27 19:03:37.401 361 18173.23 49.98 52702.67 88888.00 2006-12-27 19:03:37.901 361 18173.21 49.88 52702.73 88888.00 2006-12-27 19:03:38.401 361 18173.31 49.88 52702.73 88888.00 2006-12-27 19:03:38.901 361 18173.30 49.91 52702.78 88888.00 2006-12-27 19:03:39.401 361 18173.36 50.01 52702.78 88888.00 2006-12-27 19:03:39.901 361 18173.18 50.02 52702.70 88888.00 2006-12-27 19:03:40.401 361 18173.19 50.01 52702.61 88888.00 2006-12-27 19:03:40.901 361 18173.23 50.06 52702.53 88888.00 2006-12-27 19:03:41.401 361 18173.34 50.07 52702.46 88888.00 2006-12-27 19:03:41.901 361 18173.38 50.09 52702.51 88888.00 2006-12-27 19:03:42.401 361 18173.40 50.02 52702.62 88888.00 2006-12-27 19:03:42.901 361 18173.37 49.96 52702.70 88888.00 2006-12-27 19:03:43.401 361 18173.26 50.02 52702.75 88888.00 2006-12-27 19:03:43.901 361 18173.36 50.03 52702.84 88888.00 2006-12-27 19:03:44.401 361 18173.29 49.96 52702.87 88888.00 2006-12-27 19:03:44.901 361 18173.26 50.04 52702.82 88888.00 2006-12-27 19:03:45.401 361 18173.40 50.06 52702.66 88888.00 2006-12-27 19:03:45.901 361 18173.47 50.12 52702.72 88888.00 2006-12-27 19:03:46.401 361 18173.38 50.13 52702.70 88888.00 2006-12-27 19:03:46.901 361 18173.39 50.13 52702.74 88888.00 2006-12-27 19:03:47.401 361 18173.52 50.20 52702.79 88888.00 2006-12-27 19:03:47.901 361 18173.57 50.20 52702.87 88888.00 2006-12-27 19:03:48.401 361 18173.48 50.11 52702.83 88888.00 2006-12-27 19:03:48.901 361 18173.51 49.99 52702.72 88888.00 2006-12-27 19:03:49.401 361 18173.49 49.94 52702.69 88888.00 2006-12-27 19:03:49.901 361 18173.39 49.94 52702.71 88888.00 2006-12-27 19:03:50.401 361 18173.46 49.90 52702.70 88888.00 2006-12-27 19:03:50.901 361 18173.48 49.99 52702.60 88888.00 2006-12-27 19:03:51.401 361 18173.56 50.06 52702.52 88888.00 2006-12-27 19:03:51.901 361 18173.67 50.10 52702.47 88888.00 2006-12-27 19:03:52.401 361 18173.64 50.16 52702.50 88888.00 2006-12-27 19:03:52.901 361 18173.58 50.16 52702.61 88888.00 2006-12-27 19:03:53.401 361 18173.57 50.32 52702.63 88888.00 2006-12-27 19:03:53.901 361 18173.61 50.38 52702.65 88888.00 2006-12-27 19:03:54.401 361 18173.63 50.41 52702.65 88888.00 2006-12-27 19:03:54.901 361 18173.50 50.41 52702.83 88888.00 2006-12-27 19:03:55.401 361 18173.50 50.41 52702.87 88888.00 2006-12-27 19:03:55.901 361 18173.54 50.46 52702.91 88888.00 2006-12-27 19:03:56.401 361 18173.54 50.41 52702.89 88888.00 2006-12-27 19:03:56.901 361 18173.54 50.25 52702.77 88888.00 2006-12-27 19:03:57.401 361 18173.61 50.30 52702.72 88888.00 2006-12-27 19:03:57.901 361 18173.57 50.35 52702.77 88888.00 2006-12-27 19:03:58.401 361 18173.59 50.35 52702.89 88888.00 2006-12-27 19:03:58.901 361 18173.51 50.36 52702.84 88888.00 2006-12-27 19:03:59.401 361 18173.43 50.34 52702.82 88888.00 2006-12-27 19:03:59.901 361 18173.41 50.45 52702.81 88888.00 2006-12-27 19:04:00.401 361 18173.39 50.50 52702.78 88888.00 2006-12-27 19:04:00.901 361 18173.38 50.54 52702.85 88888.00 2006-12-27 19:04:01.401 361 18173.28 50.52 52702.91 88888.00 2006-12-27 19:04:01.901 361 18173.26 50.49 52702.90 88888.00 2006-12-27 19:04:02.401 361 18173.25 50.53 52702.83 88888.00 2006-12-27 19:04:02.901 361 18173.29 50.62 52702.82 88888.00 2006-12-27 19:04:03.401 361 18173.31 50.67 52702.87 88888.00 2006-12-27 19:04:03.901 361 18173.39 50.66 52703.01 88888.00 2006-12-27 19:04:04.401 361 18173.42 50.69 52703.00 88888.00 2006-12-27 19:04:04.901 361 18173.37 50.66 52702.93 88888.00 2006-12-27 19:04:05.401 361 18173.34 50.67 52702.93 88888.00 2006-12-27 19:04:05.901 361 18173.24 50.69 52702.98 88888.00 2006-12-27 19:04:06.401 361 18173.17 50.68 52703.08 88888.00 2006-12-27 19:04:06.901 361 18173.09 50.81 52703.12 88888.00 2006-12-27 19:04:07.401 361 18173.09 50.82 52703.17 88888.00 2006-12-27 19:04:07.901 361 18173.17 50.75 52703.22 88888.00 2006-12-27 19:04:08.401 361 18173.09 50.82 52703.31 88888.00 2006-12-27 19:04:08.901 361 18172.94 50.80 52703.28 88888.00 2006-12-27 19:04:09.401 361 18172.99 50.69 52703.20 88888.00 2006-12-27 19:04:09.901 361 18173.03 50.62 52703.02 88888.00 2006-12-27 19:04:10.401 361 18173.05 50.57 52703.04 88888.00 2006-12-27 19:04:10.901 361 18173.09 50.57 52703.08 88888.00 2006-12-27 19:04:11.401 361 18172.98 50.58 52703.13 88888.00 2006-12-27 19:04:11.901 361 18173.07 50.66 52703.22 88888.00 2006-12-27 19:04:12.401 361 18173.05 50.68 52703.11 88888.00 2006-12-27 19:04:12.901 361 18173.02 50.73 52703.06 88888.00 2006-12-27 19:04:13.401 361 18173.06 50.68 52703.12 88888.00 2006-12-27 19:04:13.901 361 18173.04 50.68 52703.17 88888.00 2006-12-27 19:04:14.401 361 18172.99 50.68 52703.13 88888.00 2006-12-27 19:04:14.901 361 18173.16 50.67 52703.19 88888.00 2006-12-27 19:04:15.401 361 18173.06 50.65 52703.18 88888.00 2006-12-27 19:04:15.901 361 18173.04 50.67 52703.13 88888.00 2006-12-27 19:04:16.401 361 18172.99 50.81 52703.18 88888.00 2006-12-27 19:04:16.901 361 18173.02 50.86 52703.13 88888.00 2006-12-27 19:04:17.401 361 18172.86 50.88 52703.02 88888.00 2006-12-27 19:04:17.901 361 18172.85 50.91 52703.11 88888.00 2006-12-27 19:04:18.401 361 18172.87 50.76 52703.12 88888.00 2006-12-27 19:04:18.901 361 18172.86 50.56 52703.07 88888.00 2006-12-27 19:04:19.401 361 18172.83 50.58 52703.02 88888.00 2006-12-27 19:04:19.901 361 18172.87 50.59 52703.06 88888.00 2006-12-27 19:04:20.401 361 18172.95 50.59 52703.11 88888.00 2006-12-27 19:04:20.901 361 18173.01 50.63 52703.05 88888.00 2006-12-27 19:04:21.401 361 18173.07 50.57 52702.99 88888.00 2006-12-27 19:04:21.901 361 18172.95 50.53 52702.94 88888.00 2006-12-27 19:04:22.401 361 18173.01 50.50 52703.00 88888.00 2006-12-27 19:04:22.901 361 18173.07 50.57 52703.11 88888.00 2006-12-27 19:04:23.401 361 18173.03 50.57 52703.14 88888.00 2006-12-27 19:04:23.901 361 18172.93 50.54 52703.12 88888.00 2006-12-27 19:04:24.401 361 18172.97 50.42 52703.12 88888.00 2006-12-27 19:04:24.901 361 18172.97 50.33 52703.12 88888.00 2006-12-27 19:04:25.401 361 18172.91 50.37 52703.05 88888.00 2006-12-27 19:04:25.901 361 18172.99 50.41 52703.05 88888.00 2006-12-27 19:04:26.401 361 18173.04 50.40 52703.01 88888.00 2006-12-27 19:04:26.901 361 18173.07 50.41 52703.00 88888.00 2006-12-27 19:04:27.401 361 18173.14 50.37 52702.99 88888.00 2006-12-27 19:04:27.901 361 18173.17 50.36 52702.93 88888.00 2006-12-27 19:04:28.401 361 18173.04 50.42 52703.09 88888.00 2006-12-27 19:04:28.901 361 18172.99 50.38 52702.98 88888.00 2006-12-27 19:04:29.401 361 18172.96 50.37 52702.97 88888.00 2006-12-27 19:04:29.901 361 18173.07 50.40 52702.98 88888.00 2006-12-27 19:04:30.401 361 18173.17 50.37 52703.04 88888.00 2006-12-27 19:04:30.901 361 18173.08 50.38 52703.09 88888.00 2006-12-27 19:04:31.401 361 18172.98 50.38 52703.02 88888.00 2006-12-27 19:04:31.901 361 18173.07 50.34 52702.91 88888.00 2006-12-27 19:04:32.401 361 18173.10 50.35 52702.95 88888.00 2006-12-27 19:04:32.901 361 18173.19 50.34 52703.05 88888.00 2006-12-27 19:04:33.401 361 18173.07 50.28 52703.08 88888.00 2006-12-27 19:04:33.901 361 18173.14 50.19 52703.11 88888.00 2006-12-27 19:04:34.401 361 18173.28 50.15 52703.12 88888.00 2006-12-27 19:04:34.901 361 18173.27 50.28 52703.13 88888.00 2006-12-27 19:04:35.401 361 18173.35 50.29 52703.13 88888.00 2006-12-27 19:04:35.901 361 18173.26 50.33 52703.11 88888.00 2006-12-27 19:04:36.401 361 18173.24 50.33 52703.06 88888.00 2006-12-27 19:04:36.901 361 18173.21 50.39 52703.05 88888.00 2006-12-27 19:04:37.401 361 18173.26 50.35 52703.21 88888.00 2006-12-27 19:04:37.901 361 18173.27 50.25 52703.19 88888.00 2006-12-27 19:04:38.401 361 18173.39 50.20 52703.18 88888.00 2006-12-27 19:04:38.901 361 18173.45 50.22 52703.14 88888.00 2006-12-27 19:04:39.401 361 18173.38 50.23 52703.04 88888.00 2006-12-27 19:04:39.901 361 18173.40 50.23 52703.05 88888.00 2006-12-27 19:04:40.401 361 18173.51 50.33 52702.99 88888.00 2006-12-27 19:04:40.901 361 18173.42 50.34 52702.88 88888.00 2006-12-27 19:04:41.401 361 18173.37 50.28 52703.02 88888.00 2006-12-27 19:04:41.901 361 18173.37 50.18 52703.11 88888.00 2006-12-27 19:04:42.401 361 18173.41 50.20 52703.05 88888.00 2006-12-27 19:04:42.901 361 18173.61 50.16 52703.13 88888.00 2006-12-27 19:04:43.401 361 18173.56 50.20 52703.18 88888.00 2006-12-27 19:04:43.901 361 18173.52 50.16 52703.13 88888.00 2006-12-27 19:04:44.401 361 18173.54 50.10 52703.18 88888.00 2006-12-27 19:04:44.901 361 18173.48 50.16 52703.18 88888.00 2006-12-27 19:04:45.401 361 18173.41 50.06 52703.19 88888.00 2006-12-27 19:04:45.901 361 18173.50 50.11 52703.16 88888.00 2006-12-27 19:04:46.401 361 18173.58 50.21 52703.10 88888.00 2006-12-27 19:04:46.901 361 18173.63 50.24 52703.11 88888.00 2006-12-27 19:04:47.401 361 18173.60 50.23 52703.04 88888.00 2006-12-27 19:04:47.901 361 18173.58 50.20 52702.93 88888.00 2006-12-27 19:04:48.401 361 18173.68 50.13 52702.98 88888.00 2006-12-27 19:04:48.901 361 18173.67 50.09 52703.06 88888.00 2006-12-27 19:04:49.401 361 18173.54 50.13 52703.05 88888.00 2006-12-27 19:04:49.901 361 18173.40 50.11 52703.13 88888.00 2006-12-27 19:04:50.401 361 18173.39 50.06 52702.96 88888.00 2006-12-27 19:04:50.901 361 18173.47 50.02 52702.85 88888.00 2006-12-27 19:04:51.401 361 18173.41 50.17 52702.89 88888.00 2006-12-27 19:04:51.901 361 18173.45 50.14 52702.88 88888.00 2006-12-27 19:04:52.401 361 18173.58 50.09 52702.81 88888.00 2006-12-27 19:04:52.901 361 18173.56 50.16 52702.78 88888.00 2006-12-27 19:04:53.401 361 18173.57 50.16 52702.86 88888.00 2006-12-27 19:04:53.901 361 18173.43 50.28 52702.99 88888.00 2006-12-27 19:04:54.401 361 18173.43 50.33 52703.06 88888.00 2006-12-27 19:04:54.901 361 18173.40 50.24 52703.05 88888.00 2006-12-27 19:04:55.401 361 18173.48 50.26 52703.05 88888.00 2006-12-27 19:04:55.901 361 18173.51 50.33 52703.06 88888.00 2006-12-27 19:04:56.401 361 18173.46 50.35 52703.10 88888.00 2006-12-27 19:04:56.901 361 18173.48 50.33 52703.14 88888.00 2006-12-27 19:04:57.401 361 18173.56 50.36 52703.27 88888.00 2006-12-27 19:04:57.901 361 18173.52 50.29 52703.27 88888.00 2006-12-27 19:04:58.401 361 18173.59 50.35 52703.17 88888.00 2006-12-27 19:04:58.901 361 18173.60 50.33 52703.13 88888.00 2006-12-27 19:04:59.401 361 18173.61 50.40 52702.98 88888.00 2006-12-27 19:04:59.901 361 18173.63 50.46 52702.98 88888.00 2006-12-27 19:05:00.401 361 18173.81 50.39 52702.97 88888.00 2006-12-27 19:05:00.901 361 18173.64 50.33 52702.89 88888.00 2006-12-27 19:05:01.401 361 18173.49 50.34 52702.88 88888.00 2006-12-27 19:05:01.901 361 18173.43 50.33 52702.93 88888.00 2006-12-27 19:05:02.401 361 18173.42 50.43 52702.97 88888.00 2006-12-27 19:05:02.901 361 18173.49 50.57 52703.02 88888.00 2006-12-27 19:05:03.401 361 18173.49 50.48 52703.09 88888.00 2006-12-27 19:05:03.901 361 18173.70 50.42 52703.17 88888.00 2006-12-27 19:05:04.401 361 18173.75 50.45 52703.11 88888.00 2006-12-27 19:05:04.901 361 18173.52 50.57 52703.05 88888.00 2006-12-27 19:05:05.401 361 18173.52 50.76 52703.22 88888.00 2006-12-27 19:05:05.901 361 18173.56 50.79 52703.31 88888.00 2006-12-27 19:05:06.401 361 18173.43 50.82 52703.19 88888.00 2006-12-27 19:05:06.901 361 18173.17 50.92 52703.18 88888.00 2006-12-27 19:05:07.401 361 18173.21 50.94 52703.11 88888.00 2006-12-27 19:05:07.901 361 18173.29 50.99 52703.08 88888.00 2006-12-27 19:05:08.401 361 18173.17 51.09 52703.08 88888.00 2006-12-27 19:05:08.901 361 18173.18 51.03 52703.16 88888.00 2006-12-27 19:05:09.401 361 18173.21 51.00 52703.23 88888.00 2006-12-27 19:05:09.901 361 18173.17 51.09 52703.28 88888.00 2006-12-27 19:05:10.401 361 18173.09 51.15 52703.14 88888.00 2006-12-27 19:05:10.901 361 18173.07 51.23 52703.09 88888.00 2006-12-27 19:05:11.401 361 18173.05 51.24 52703.08 88888.00 2006-12-27 19:05:11.901 361 18173.05 51.21 52703.05 88888.00 2006-12-27 19:05:12.401 361 18172.86 51.15 52703.05 88888.00 2006-12-27 19:05:12.901 361 18172.86 50.97 52703.09 88888.00 2006-12-27 19:05:13.401 361 18172.85 50.99 52703.06 88888.00 2006-12-27 19:05:13.901 361 18172.91 51.10 52703.14 88888.00 2006-12-27 19:05:14.401 361 18172.91 51.16 52703.39 88888.00 2006-12-27 19:05:14.901 361 18172.88 51.13 52703.40 88888.00 2006-12-27 19:05:15.401 361 18172.83 51.16 52703.35 88888.00 2006-12-27 19:05:15.901 361 18172.76 51.21 52703.28 88888.00 2006-12-27 19:05:16.401 361 18172.81 51.26 52703.30 88888.00 2006-12-27 19:05:16.901 361 18172.73 51.36 52703.43 88888.00 2006-12-27 19:05:17.401 361 18172.71 51.33 52703.39 88888.00 2006-12-27 19:05:17.901 361 18172.66 51.31 52703.32 88888.00 2006-12-27 19:05:18.401 361 18172.58 51.29 52703.35 88888.00 2006-12-27 19:05:18.901 361 18172.58 51.34 52703.28 88888.00 2006-12-27 19:05:19.401 361 18172.60 51.36 52703.16 88888.00 2006-12-27 19:05:19.901 361 18172.56 51.36 52703.16 88888.00 2006-12-27 19:05:20.401 361 18172.62 51.35 52703.09 88888.00 2006-12-27 19:05:20.901 361 18172.56 51.33 52703.10 88888.00 2006-12-27 19:05:21.401 361 18172.54 51.32 52703.14 88888.00 2006-12-27 19:05:21.901 361 18172.47 51.28 52703.37 88888.00 2006-12-27 19:05:22.401 361 18172.41 51.20 52703.31 88888.00 2006-12-27 19:05:22.901 361 18172.53 51.25 52703.14 88888.00 2006-12-27 19:05:23.401 361 18172.48 51.24 52703.13 88888.00 2006-12-27 19:05:23.901 361 18172.48 51.24 52703.13 88888.00 2006-12-27 19:05:24.401 361 18172.56 51.32 52703.06 88888.00 2006-12-27 19:05:24.901 361 18172.39 51.29 52703.11 88888.00 2006-12-27 19:05:25.401 361 18172.33 51.26 52703.21 88888.00 2006-12-27 19:05:25.901 361 18172.25 51.08 52703.32 88888.00 2006-12-27 19:05:26.401 361 18172.20 50.95 52703.25 88888.00 2006-12-27 19:05:26.901 361 18172.23 51.04 52703.31 88888.00 2006-12-27 19:05:27.401 361 18172.15 51.11 52703.32 88888.00 2006-12-27 19:05:27.901 361 18172.10 51.04 52703.33 88888.00 2006-12-27 19:05:28.401 361 18171.99 51.03 52703.32 88888.00 2006-12-27 19:05:28.901 361 18172.02 51.00 52703.28 88888.00 2006-12-27 19:05:29.401 361 18172.08 51.02 52703.18 88888.00 2006-12-27 19:05:29.901 361 18172.12 50.99 52703.16 88888.00 2006-12-27 19:05:30.401 361 18172.21 51.00 52703.20 88888.00 2006-12-27 19:05:30.901 361 18172.26 50.92 52703.20 88888.00 2006-12-27 19:05:31.401 361 18172.26 50.92 52703.21 88888.00 2006-12-27 19:05:31.901 361 18172.20 50.89 52703.21 88888.00 2006-12-27 19:05:32.401 361 18172.20 50.86 52703.29 88888.00 2006-12-27 19:05:32.901 361 18172.23 50.82 52703.23 88888.00 2006-12-27 19:05:33.401 361 18172.22 50.69 52703.10 88888.00 2006-12-27 19:05:33.901 361 18172.19 50.71 52703.12 88888.00 2006-12-27 19:05:34.401 361 18172.16 50.77 52703.12 88888.00 2006-12-27 19:05:34.901 361 18172.08 50.72 52703.14 88888.00 2006-12-27 19:05:35.401 361 18172.06 50.67 52703.20 88888.00 2006-12-27 19:05:35.901 361 18172.22 50.72 52703.25 88888.00 2006-12-27 19:05:36.401 361 18172.23 50.73 52703.30 88888.00 2006-12-27 19:05:36.901 361 18172.20 50.74 52703.16 88888.00 2006-12-27 19:05:37.401 361 18172.15 50.66 52703.14 88888.00 2006-12-27 19:05:37.901 361 18172.28 50.72 52703.22 88888.00 2006-12-27 19:05:38.401 361 18172.28 50.76 52703.28 88888.00 2006-12-27 19:05:38.901 361 18172.16 50.76 52703.22 88888.00 2006-12-27 19:05:39.401 361 18172.16 50.69 52703.14 88888.00 2006-12-27 19:05:39.901 361 18172.19 50.74 52703.19 88888.00 2006-12-27 19:05:40.401 361 18172.28 50.81 52703.18 88888.00 2006-12-27 19:05:40.901 361 18172.28 50.81 52703.13 88888.00 2006-12-27 19:05:41.401 361 18172.19 50.83 52703.16 88888.00 2006-12-27 19:05:41.901 361 18172.22 50.86 52703.27 88888.00 2006-12-27 19:05:42.401 361 18172.17 50.88 52703.28 88888.00 2006-12-27 19:05:42.901 361 18172.22 50.87 52703.27 88888.00 2006-12-27 19:05:43.401 361 18172.31 50.78 52703.18 88888.00 2006-12-27 19:05:43.901 361 18172.22 50.76 52703.12 88888.00 2006-12-27 19:05:44.401 361 18172.23 50.81 52703.17 88888.00 2006-12-27 19:05:44.901 361 18172.27 50.69 52703.08 88888.00 2006-12-27 19:05:45.401 361 18172.32 50.57 52703.05 88888.00 2006-12-27 19:05:45.901 361 18172.37 50.65 52703.11 88888.00 2006-12-27 19:05:46.401 361 18172.39 50.71 52703.14 88888.00 2006-12-27 19:05:46.901 361 18172.50 50.61 52703.14 88888.00 2006-12-27 19:05:47.401 361 18172.56 50.57 52703.16 88888.00 2006-12-27 19:05:47.901 361 18172.54 50.59 52703.13 88888.00 2006-12-27 19:05:48.401 361 18172.48 50.74 52703.07 88888.00 2006-12-27 19:05:48.901 361 18172.48 50.84 52702.99 88888.00 2006-12-27 19:05:49.401 361 18172.41 50.84 52703.10 88888.00 2006-12-27 19:05:49.901 361 18172.39 50.73 52703.14 88888.00 2006-12-27 19:05:50.401 361 18172.42 50.62 52703.09 88888.00 2006-12-27 19:05:50.901 361 18172.54 50.66 52703.13 88888.00 2006-12-27 19:05:51.401 361 18172.44 50.72 52703.22 88888.00 2006-12-27 19:05:51.901 361 18172.38 50.65 52703.27 88888.00 2006-12-27 19:05:52.401 361 18172.45 50.63 52703.27 88888.00 2006-12-27 19:05:52.901 361 18172.49 50.68 52703.12 88888.00 2006-12-27 19:05:53.401 361 18172.55 50.70 52703.12 88888.00 2006-12-27 19:05:53.901 361 18172.62 50.71 52703.12 88888.00 2006-12-27 19:05:54.401 361 18172.56 50.65 52703.24 88888.00 2006-12-27 19:05:54.901 361 18172.53 50.58 52703.25 88888.00 2006-12-27 19:05:55.401 361 18172.54 50.53 52703.10 88888.00 2006-12-27 19:05:55.901 361 18172.58 50.52 52703.09 88888.00 2006-12-27 19:05:56.401 361 18172.67 50.53 52703.19 88888.00 2006-12-27 19:05:56.901 361 18172.78 50.57 52703.27 88888.00 2006-12-27 19:05:57.401 361 18172.76 50.56 52703.14 88888.00 2006-12-27 19:05:57.901 361 18172.76 50.44 52703.07 88888.00 2006-12-27 19:05:58.401 361 18172.80 50.39 52703.04 88888.00 2006-12-27 19:05:58.901 361 18172.92 50.39 52703.08 88888.00 2006-12-27 19:05:59.401 361 18172.95 50.39 52703.20 88888.00 2006-12-27 19:05:59.901 361 18172.91 50.39 52703.17 88888.00 2006-12-27 19:06:00.401 361 18172.84 50.40 52703.10 88888.00 2006-12-27 19:06:00.901 361 18172.92 50.36 52703.13 88888.00 2006-12-27 19:06:01.401 361 18172.95 50.32 52703.16 88888.00 2006-12-27 19:06:01.901 361 18172.97 50.29 52703.01 88888.00 2006-12-27 19:06:02.401 361 18172.91 50.36 52703.04 88888.00 2006-12-27 19:06:02.901 361 18172.71 50.42 52703.08 88888.00 2006-12-27 19:06:03.401 361 18172.76 50.46 52703.08 88888.00 2006-12-27 19:06:03.901 361 18172.83 50.39 52703.01 88888.00 2006-12-27 19:06:04.401 361 18173.03 50.32 52703.09 88888.00 2006-12-27 19:06:04.901 361 18172.97 50.26 52703.14 88888.00 2006-12-27 19:06:05.401 361 18172.89 50.25 52703.16 88888.00 2006-12-27 19:06:05.901 361 18172.76 50.22 52703.05 88888.00 2006-12-27 19:06:06.401 361 18172.74 50.25 52703.05 88888.00 2006-12-27 19:06:06.901 361 18172.85 50.23 52702.90 88888.00 2006-12-27 19:06:07.401 361 18172.83 50.19 52702.94 88888.00 2006-12-27 19:06:07.901 361 18172.91 50.21 52703.08 88888.00 2006-12-27 19:06:08.401 361 18172.99 50.17 52703.05 88888.00 2006-12-27 19:06:08.901 361 18172.88 50.24 52703.07 88888.00 2006-12-27 19:06:09.401 361 18172.73 50.28 52702.98 88888.00 2006-12-27 19:06:09.901 361 18172.72 50.36 52702.89 88888.00 2006-12-27 19:06:10.401 361 18172.84 50.39 52702.99 88888.00 2006-12-27 19:06:10.901 361 18172.92 50.32 52703.09 88888.00 2006-12-27 19:06:11.401 361 18172.97 50.33 52703.10 88888.00 2006-12-27 19:06:11.901 361 18173.01 50.40 52703.10 88888.00 2006-12-27 19:06:12.401 361 18172.96 50.46 52703.13 88888.00 2006-12-27 19:06:12.901 361 18172.97 50.51 52703.14 88888.00 2006-12-27 19:06:13.401 361 18172.99 50.51 52703.08 88888.00 2006-12-27 19:06:13.901 361 18173.07 50.52 52703.04 88888.00 2006-12-27 19:06:14.401 361 18173.13 50.51 52703.09 88888.00 2006-12-27 19:06:14.901 361 18173.01 50.58 52703.02 88888.00 2006-12-27 19:06:15.401 361 18172.94 50.68 52702.99 88888.00 2006-12-27 19:06:15.901 361 18172.93 50.74 52702.97 88888.00 2006-12-27 19:06:16.401 361 18173.05 50.73 52703.00 88888.00 2006-12-27 19:06:16.901 361 18172.96 50.79 52703.12 88888.00 2006-12-27 19:06:17.401 361 18172.93 50.88 52703.14 88888.00 2006-12-27 19:06:17.901 361 18172.92 50.83 52703.09 88888.00 2006-12-27 19:06:18.401 361 18172.99 50.78 52703.09 88888.00 2006-12-27 19:06:18.901 361 18173.03 50.80 52703.18 88888.00 2006-12-27 19:06:19.401 361 18172.96 50.90 52703.31 88888.00 2006-12-27 19:06:19.901 361 18173.04 50.91 52703.31 88888.00 2006-12-27 19:06:20.401 361 18173.12 51.03 52703.29 88888.00 2006-12-27 19:06:20.901 361 18172.95 51.15 52703.27 88888.00 2006-12-27 19:06:21.401 361 18172.95 51.28 52703.22 88888.00 2006-12-27 19:06:21.901 361 18172.92 51.32 52703.27 88888.00 2006-12-27 19:06:22.401 361 18172.94 51.38 52703.21 88888.00 2006-12-27 19:06:22.901 361 18172.91 51.50 52703.27 88888.00 2006-12-27 19:06:23.401 361 18172.67 51.53 52703.24 88888.00 2006-12-27 19:06:23.901 361 18172.65 51.51 52703.31 88888.00 2006-12-27 19:06:24.401 361 18172.69 51.47 52703.41 88888.00 2006-12-27 19:06:24.901 361 18172.62 51.42 52703.39 88888.00 2006-12-27 19:06:25.401 361 18172.65 51.41 52703.40 88888.00 2006-12-27 19:06:25.901 361 18172.74 51.46 52703.33 88888.00 2006-12-27 19:06:26.401 361 18172.72 51.46 52703.25 88888.00 2006-12-27 19:06:26.901 361 18172.67 51.51 52703.22 88888.00 2006-12-27 19:06:27.401 361 18172.62 51.49 52703.21 88888.00 2006-12-27 19:06:27.901 361 18172.49 51.58 52703.20 88888.00 2006-12-27 19:06:28.401 361 18172.60 51.63 52703.09 88888.00 2006-12-27 19:06:28.901 361 18172.48 51.64 52703.04 88888.00 2006-12-27 19:06:29.401 361 18172.43 51.65 52703.11 88888.00 2006-12-27 19:06:29.901 361 18172.54 51.62 52703.17 88888.00 2006-12-27 19:06:30.401 361 18172.65 51.68 52703.18 88888.00 2006-12-27 19:06:30.901 361 18172.66 51.66 52703.25 88888.00 2006-12-27 19:06:31.401 361 18172.56 51.77 52703.22 88888.00 2006-12-27 19:06:31.901 361 18172.55 51.98 52703.23 88888.00 2006-12-27 19:06:32.401 361 18172.41 52.04 52703.23 88888.00 2006-12-27 19:06:32.901 361 18172.36 52.00 52703.24 88888.00 2006-12-27 19:06:33.401 361 18172.45 52.01 52703.22 88888.00 2006-12-27 19:06:33.901 361 18172.51 51.97 52703.21 88888.00 2006-12-27 19:06:34.401 361 18172.38 51.98 52703.17 88888.00 2006-12-27 19:06:34.901 361 18172.28 52.01 52703.18 88888.00 2006-12-27 19:06:35.401 361 18172.18 52.01 52703.24 88888.00 2006-12-27 19:06:35.901 361 18172.36 52.01 52703.25 88888.00 2006-12-27 19:06:36.401 361 18172.47 51.94 52703.28 88888.00 2006-12-27 19:06:36.901 361 18172.39 51.86 52703.30 88888.00 2006-12-27 19:06:37.401 361 18172.27 51.83 52703.31 88888.00 2006-12-27 19:06:37.901 361 18172.39 51.94 52703.33 88888.00 2006-12-27 19:06:38.401 361 18172.48 51.99 52703.34 88888.00 2006-12-27 19:06:38.901 361 18172.61 52.00 52703.25 88888.00 2006-12-27 19:06:39.401 361 18172.64 52.01 52703.18 88888.00 2006-12-27 19:06:39.901 361 18172.55 52.10 52703.27 88888.00 2006-12-27 19:06:40.401 361 18172.51 52.18 52703.25 88888.00 2006-12-27 19:06:40.901 361 18172.47 51.98 52703.31 88888.00 2006-12-27 19:06:41.401 361 18172.50 51.72 52703.29 88888.00 2006-12-27 19:06:41.901 361 18172.58 51.70 52703.32 88888.00 2006-12-27 19:06:42.401 361 18172.55 51.75 52703.35 88888.00 2006-12-27 19:06:42.901 361 18172.42 51.95 52703.21 88888.00 2006-12-27 19:06:43.401 361 18172.34 51.98 52703.13 88888.00 2006-12-27 19:06:43.901 361 18172.44 51.98 52703.18 88888.00 2006-12-27 19:06:44.401 361 18172.50 52.02 52703.21 88888.00 2006-12-27 19:06:44.901 361 18172.40 52.00 52703.29 88888.00 2006-12-27 19:06:45.401 361 18172.51 51.99 52703.21 88888.00 2006-12-27 19:06:45.901 361 18172.47 51.97 52703.27 88888.00 2006-12-27 19:06:46.401 361 18172.29 51.99 52703.12 88888.00 2006-12-27 19:06:46.901 361 18172.36 51.92 52703.12 88888.00 2006-12-27 19:06:47.401 361 18172.34 51.87 52703.25 88888.00 2006-12-27 19:06:47.901 361 18172.28 51.83 52703.29 88888.00 2006-12-27 19:06:48.398 361 18172.45 51.64 52703.25 88888.00 2006-12-27 19:06:48.908 361 18172.51 51.56 52703.34 88888.00 2006-12-27 19:06:49.408 361 18172.53 51.56 52703.37 88888.00 2006-12-27 19:06:49.908 361 18172.31 51.55 52703.32 88888.00 2006-12-27 19:06:50.408 361 18172.22 51.58 52703.31 88888.00 2006-12-27 19:06:50.908 361 18172.45 51.57 52703.30 88888.00 2006-12-27 19:06:51.408 361 18172.53 51.57 52703.23 88888.00 2006-12-27 19:06:51.908 361 18172.58 51.56 52703.20 88888.00 2006-12-27 19:06:52.408 361 18172.58 51.52 52703.07 88888.00 2006-12-27 19:06:52.908 361 18172.48 51.47 52703.07 88888.00 2006-12-27 19:06:53.408 361 18172.55 51.48 52703.12 88888.00 2006-12-27 19:06:53.908 361 18172.62 51.52 52703.20 88888.00 2006-12-27 19:06:54.408 361 18172.58 51.57 52703.11 88888.00 2006-12-27 19:06:54.908 361 18172.55 51.52 52703.12 88888.00 2006-12-27 19:06:55.408 361 18172.59 51.53 52703.07 88888.00 2006-12-27 19:06:55.908 361 18172.54 51.54 52703.13 88888.00 2006-12-27 19:06:56.408 361 18172.59 51.56 52703.22 88888.00 2006-12-27 19:06:56.908 361 18172.71 51.50 52703.22 88888.00 2006-12-27 19:06:57.408 361 18172.81 51.43 52703.21 88888.00 2006-12-27 19:06:57.908 361 18172.73 51.40 52703.20 88888.00 2006-12-27 19:06:58.408 361 18172.61 51.45 52703.14 88888.00 2006-12-27 19:06:58.908 361 18172.61 51.43 52703.20 88888.00 2006-12-27 19:06:59.408 361 18172.89 51.41 52703.11 88888.00 2006-12-27 19:06:59.908 361 18172.89 51.45 52703.20 88888.00 2006-12-27 19:07:00.408 361 18172.78 51.42 52703.28 88888.00 2006-12-27 19:07:00.908 361 18172.83 51.50 52703.39 88888.00 2006-12-27 19:07:01.408 361 18172.84 51.65 52703.37 88888.00 2006-12-27 19:07:01.908 361 18172.95 51.65 52703.35 88888.00 2006-12-27 19:07:02.408 361 18172.88 51.56 52703.35 88888.00 2006-12-27 19:07:02.908 361 18172.84 51.53 52703.25 88888.00 2006-12-27 19:07:03.408 361 18172.84 51.59 52703.22 88888.00 2006-12-27 19:07:03.908 361 18172.93 51.66 52703.34 88888.00 2006-12-27 19:07:04.408 361 18173.07 51.54 52703.29 88888.00 2006-12-27 19:07:04.908 361 18173.07 51.52 52703.25 88888.00 2006-12-27 19:07:05.408 361 18173.07 51.55 52703.35 88888.00 2006-12-27 19:07:05.908 361 18173.06 51.53 52703.47 88888.00 2006-12-27 19:07:06.408 361 18173.04 51.53 52703.47 88888.00 2006-12-27 19:07:06.908 361 18173.17 51.57 52703.45 88888.00 2006-12-27 19:07:07.408 361 18173.25 51.61 52703.35 88888.00 2006-12-27 19:07:07.908 361 18173.26 51.52 52703.25 88888.00 2006-12-27 19:07:08.408 361 18173.23 51.45 52703.40 88888.00 2006-12-27 19:07:08.908 361 18173.27 51.52 52703.40 88888.00 2006-12-27 19:07:09.408 361 18173.34 51.57 52703.32 88888.00 2006-12-27 19:07:09.908 361 18173.26 51.63 52703.39 88888.00 2006-12-27 19:07:10.408 361 18173.19 51.59 52703.36 88888.00 2006-12-27 19:07:10.908 361 18173.14 51.52 52703.29 88888.00 2006-12-27 19:07:11.408 361 18173.26 51.37 52703.25 88888.00 2006-12-27 19:07:11.908 361 18173.26 51.30 52703.20 88888.00 2006-12-27 19:07:12.408 361 18173.24 51.32 52703.20 88888.00 2006-12-27 19:07:12.908 361 18173.23 51.33 52703.27 88888.00 2006-12-27 19:07:13.408 361 18173.38 51.42 52703.30 88888.00 2006-12-27 19:07:13.908 361 18173.32 51.48 52703.27 88888.00 2006-12-27 19:07:14.408 361 18173.26 51.46 52703.25 88888.00 2006-12-27 19:07:14.908 361 18173.19 51.51 52703.27 88888.00 2006-12-27 19:07:15.408 361 18173.20 51.48 52703.28 88888.00 2006-12-27 19:07:15.908 361 18173.26 51.53 52703.27 88888.00 2006-12-27 19:07:16.408 361 18173.31 51.59 52703.19 88888.00 2006-12-27 19:07:16.908 361 18173.06 51.61 52703.21 88888.00 2006-12-27 19:07:17.408 361 18173.09 51.63 52703.19 88888.00 2006-12-27 19:07:17.908 361 18173.15 51.69 52703.19 88888.00 2006-12-27 19:07:18.408 361 18173.34 51.64 52703.22 88888.00 2006-12-27 19:07:18.908 361 18173.45 51.59 52703.20 88888.00 2006-12-27 19:07:19.408 361 18173.47 51.56 52703.12 88888.00 2006-12-27 19:07:19.908 361 18173.36 51.47 52703.06 88888.00 2006-12-27 19:07:20.408 361 18173.43 51.56 52703.06 88888.00 2006-12-27 19:07:20.908 361 18173.43 51.55 52703.16 88888.00 2006-12-27 19:07:21.408 361 18173.59 51.58 52703.29 88888.00 2006-12-27 19:07:21.908 361 18173.61 51.69 52703.41 88888.00 2006-12-27 19:07:22.408 361 18173.53 51.68 52703.40 88888.00 2006-12-27 19:07:22.908 361 18173.62 51.70 52703.37 88888.00 2006-12-27 19:07:23.408 361 18173.58 51.66 52703.24 88888.00 2006-12-27 19:07:23.908 361 18173.60 51.56 52703.23 88888.00 2006-12-27 19:07:24.408 361 18173.71 51.45 52703.27 88888.00 2006-12-27 19:07:24.908 361 18173.69 51.45 52703.29 88888.00 2006-12-27 19:07:25.408 361 18173.72 51.42 52703.30 88888.00 2006-12-27 19:07:25.908 361 18173.72 51.37 52703.28 88888.00 2006-12-27 19:07:26.408 361 18173.72 51.28 52703.24 88888.00 2006-12-27 19:07:26.908 361 18173.79 51.28 52703.34 88888.00 2006-12-27 19:07:27.408 361 18173.69 51.31 52703.25 88888.00 2006-12-27 19:07:27.908 361 18173.70 51.28 52703.17 88888.00 2006-12-27 19:07:28.408 361 18173.63 51.32 52703.07 88888.00 2006-12-27 19:07:28.908 361 18173.65 51.34 52703.13 88888.00 2006-12-27 19:07:29.408 361 18173.68 51.33 52703.14 88888.00 2006-12-27 19:07:29.908 361 18173.86 51.32 52703.13 88888.00 2006-12-27 19:07:30.408 361 18173.81 51.32 52703.06 88888.00 2006-12-27 19:07:30.908 361 18173.81 51.25 52703.07 88888.00 2006-12-27 19:07:31.408 361 18173.88 51.21 52703.07 88888.00 2006-12-27 19:07:31.908 361 18173.71 51.24 52703.00 88888.00 2006-12-27 19:07:32.408 361 18173.65 51.19 52703.04 88888.00 2006-12-27 19:07:32.908 361 18173.65 51.15 52703.06 88888.00 2006-12-27 19:07:33.408 361 18173.78 51.20 52703.21 88888.00 2006-12-27 19:07:33.908 361 18173.94 51.18 52703.20 88888.00 2006-12-27 19:07:34.408 361 18173.90 51.21 52703.16 88888.00 2006-12-27 19:07:34.908 361 18173.86 51.21 52703.07 88888.00 2006-12-27 19:07:35.408 361 18173.90 51.17 52703.18 88888.00 2006-12-27 19:07:35.908 361 18173.96 51.06 52703.19 88888.00 2006-12-27 19:07:36.408 361 18174.01 51.05 52703.12 88888.00 2006-12-27 19:07:36.908 361 18173.89 51.23 52703.08 88888.00 2006-12-27 19:07:37.408 361 18173.63 51.24 52703.05 88888.00 2006-12-27 19:07:37.908 361 18173.63 51.20 52703.09 88888.00 2006-12-27 19:07:38.408 361 18173.65 51.19 52703.06 88888.00 2006-12-27 19:07:38.908 361 18173.64 51.16 52703.09 88888.00 2006-12-27 19:07:39.408 361 18173.89 51.13 52703.04 88888.00 2006-12-27 19:07:39.908 361 18173.92 51.18 52702.99 88888.00 2006-12-27 19:07:40.408 361 18173.72 51.24 52703.08 88888.00 2006-12-27 19:07:40.908 361 18173.63 51.20 52703.17 88888.00 2006-12-27 19:07:41.408 361 18173.61 51.23 52703.25 88888.00 2006-12-27 19:07:41.908 361 18173.59 51.23 52703.31 88888.00 2006-12-27 19:07:42.408 361 18173.50 51.24 52703.22 88888.00 2006-12-27 19:07:42.908 361 18173.39 51.22 52703.20 88888.00 2006-12-27 19:07:43.408 361 18173.36 51.20 52703.29 88888.00 2006-12-27 19:07:43.908 361 18173.46 51.26 52703.36 88888.00 2006-12-27 19:07:44.408 361 18173.60 51.33 52703.40 88888.00 2006-12-27 19:07:44.908 361 18173.48 51.33 52703.33 88888.00 2006-12-27 19:07:45.408 361 18173.26 51.35 52703.25 88888.00 2006-12-27 19:07:45.908 361 18173.17 51.43 52703.33 88888.00 2006-12-27 19:07:46.408 361 18173.17 51.35 52703.40 88888.00 2006-12-27 19:07:46.908 361 18173.18 51.36 52703.37 88888.00 2006-12-27 19:07:47.408 361 18173.15 51.48 52703.35 88888.00 2006-12-27 19:07:47.908 361 18173.29 51.56 52703.40 88888.00 2006-12-27 19:07:48.408 361 18173.27 51.63 52703.32 88888.00 2006-12-27 19:07:48.908 361 18173.18 51.71 52703.30 88888.00 2006-12-27 19:07:49.408 361 18173.09 51.74 52703.27 88888.00 2006-12-27 19:07:49.908 361 18173.04 51.75 52703.31 88888.00 2006-12-27 19:07:50.408 361 18173.06 51.71 52703.36 88888.00 2006-12-27 19:07:50.908 361 18173.10 51.77 52703.40 88888.00 2006-12-27 19:07:51.408 361 18173.14 51.76 52703.33 88888.00 2006-12-27 19:07:51.908 361 18173.18 51.75 52703.41 88888.00 2006-12-27 19:07:52.408 361 18173.03 51.68 52703.41 88888.00 2006-12-27 19:07:52.908 361 18172.98 51.70 52703.52 88888.00 2006-12-27 19:07:53.408 361 18173.17 51.69 52703.54 88888.00 2006-12-27 19:07:53.908 361 18173.27 51.67 52703.51 88888.00 2006-12-27 19:07:54.408 361 18173.35 51.76 52703.48 88888.00 2006-12-27 19:07:54.908 361 18173.23 51.83 52703.44 88888.00 2006-12-27 19:07:55.408 361 18173.12 51.76 52703.40 88888.00 2006-12-27 19:07:55.908 361 18173.07 51.69 52703.36 88888.00 2006-12-27 19:07:56.408 361 18173.08 51.76 52703.34 88888.00 2006-12-27 19:07:56.908 361 18173.10 51.86 52703.33 88888.00 2006-12-27 19:07:57.408 361 18173.03 51.89 52703.34 88888.00 2006-12-27 19:07:57.908 361 18173.04 51.90 52703.42 88888.00 2006-12-27 19:07:58.408 361 18172.93 51.90 52703.43 88888.00 2006-12-27 19:07:58.908 361 18173.03 51.98 52703.33 88888.00 2006-12-27 19:07:59.408 361 18173.02 52.04 52703.32 88888.00 2006-12-27 19:07:59.908 361 18172.95 51.98 52703.37 88888.00 2006-12-27 19:08:00.408 361 18172.94 51.99 52703.21 88888.00 2006-12-27 19:08:00.908 361 18172.88 52.01 52703.30 88888.00 2006-12-27 19:08:01.408 361 18172.91 52.08 52703.35 88888.00 2006-12-27 19:08:01.908 361 18172.86 52.03 52703.33 88888.00 2006-12-27 19:08:02.408 361 18172.94 51.95 52703.35 88888.00 2006-12-27 19:08:02.908 361 18172.81 51.95 52703.36 88888.00 2006-12-27 19:08:03.408 361 18172.60 52.05 52703.33 88888.00 2006-12-27 19:08:03.908 361 18172.62 52.06 52703.31 88888.00 2006-12-27 19:08:04.408 361 18172.66 52.01 52703.29 88888.00 2006-12-27 19:08:04.908 361 18172.65 52.10 52703.25 88888.00 2006-12-27 19:08:05.408 361 18172.56 52.10 52703.36 88888.00 2006-12-27 19:08:05.908 361 18172.54 52.03 52703.44 88888.00 2006-12-27 19:08:06.408 361 18172.56 51.95 52703.45 88888.00 2006-12-27 19:08:06.908 361 18172.52 51.99 52703.44 88888.00 2006-12-27 19:08:07.408 361 18172.63 52.07 52703.48 88888.00 2006-12-27 19:08:07.908 361 18172.71 51.99 52703.49 88888.00 2006-12-27 19:08:08.408 361 18172.64 51.96 52703.48 88888.00 2006-12-27 19:08:08.908 361 18172.61 52.00 52703.40 88888.00 2006-12-27 19:08:09.408 361 18172.59 52.06 52703.31 88888.00 2006-12-27 19:08:09.908 361 18172.67 52.04 52703.36 88888.00 2006-12-27 19:08:10.408 361 18172.71 52.05 52703.41 88888.00 2006-12-27 19:08:10.908 361 18172.64 52.11 52703.40 88888.00 2006-12-27 19:08:11.408 361 18172.58 52.10 52703.40 88888.00 2006-12-27 19:08:11.908 361 18172.63 52.09 52703.44 88888.00 2006-12-27 19:08:12.408 361 18172.70 52.10 52703.36 88888.00 2006-12-27 19:08:12.908 361 18172.65 52.09 52703.31 88888.00 2006-12-27 19:08:13.408 361 18172.65 52.13 52703.22 88888.00 2006-12-27 19:08:13.908 361 18172.74 52.14 52703.18 88888.00 2006-12-27 19:08:14.408 361 18172.73 52.12 52703.28 88888.00 2006-12-27 19:08:14.908 361 18172.73 52.07 52703.40 88888.00 2006-12-27 19:08:15.408 361 18172.69 52.08 52703.30 88888.00 2006-12-27 19:08:15.908 361 18172.67 52.20 52703.39 88888.00 2006-12-27 19:08:16.408 361 18172.80 52.21 52703.42 88888.00 2006-12-27 19:08:16.908 361 18172.75 52.20 52703.35 88888.00 2006-12-27 19:08:17.408 361 18172.95 52.28 52703.35 88888.00 2006-12-27 19:08:17.908 361 18172.89 52.30 52703.39 88888.00 2006-12-27 19:08:18.408 361 18172.82 52.28 52703.41 88888.00 2006-12-27 19:08:18.908 361 18172.84 52.26 52703.24 88888.00 2006-12-27 19:08:19.408 361 18173.03 52.28 52703.12 88888.00 2006-12-27 19:08:19.908 361 18172.99 52.31 52703.20 88888.00 2006-12-27 19:08:20.408 361 18172.97 52.33 52703.29 88888.00 2006-12-27 19:08:20.908 361 18173.02 52.36 52703.24 88888.00 2006-12-27 19:08:21.408 361 18173.10 52.37 52703.22 88888.00 2006-12-27 19:08:21.908 361 18173.14 52.35 52703.29 88888.00 2006-12-27 19:08:22.408 361 18173.13 52.31 52703.24 88888.00 2006-12-27 19:08:22.908 361 18173.14 52.29 52703.20 88888.00 2006-12-27 19:08:23.408 361 18173.04 52.15 52703.22 88888.00 2006-12-27 19:08:23.908 361 18173.12 52.17 52703.21 88888.00 2006-12-27 19:08:24.408 361 18173.02 52.02 52703.30 88888.00 2006-12-27 19:08:24.908 361 18173.02 52.01 52703.31 88888.00 2006-12-27 19:08:25.408 361 18173.17 52.06 52703.30 88888.00 2006-12-27 19:08:25.908 361 18173.36 52.07 52703.31 88888.00 2006-12-27 19:08:26.408 361 18173.28 52.04 52703.21 88888.00 2006-12-27 19:08:26.908 361 18173.28 52.05 52703.33 88888.00 2006-12-27 19:08:27.408 361 18173.38 52.08 52703.30 88888.00 2006-12-27 19:08:27.908 361 18173.43 52.03 52703.35 88888.00 2006-12-27 19:08:28.408 361 18173.50 52.01 52703.31 88888.00 2006-12-27 19:08:28.908 361 18173.63 51.90 52703.35 88888.00 2006-12-27 19:08:29.408 361 18173.53 51.87 52703.36 88888.00 2006-12-27 19:08:29.908 361 18173.48 51.83 52703.36 88888.00 2006-12-27 19:08:30.408 361 18173.53 51.86 52703.29 88888.00 2006-12-27 19:08:30.908 361 18173.54 51.83 52703.23 88888.00 2006-12-27 19:08:31.408 361 18173.49 51.81 52703.10 88888.00 2006-12-27 19:08:31.908 361 18173.59 51.78 52703.10 88888.00 2006-12-27 19:08:32.408 361 18173.61 51.73 52703.12 88888.00 2006-12-27 19:08:32.908 361 18173.53 51.69 52703.16 88888.00 2006-12-27 19:08:33.408 361 18173.61 51.71 52703.29 88888.00 2006-12-27 19:08:33.908 361 18173.73 51.65 52703.28 88888.00 2006-12-27 19:08:34.408 361 18173.70 51.70 52703.24 88888.00 2006-12-27 19:08:34.908 361 18173.83 51.63 52703.20 88888.00 2006-12-27 19:08:35.408 361 18173.95 51.57 52703.20 88888.00 2006-12-27 19:08:35.908 361 18173.97 51.52 52703.21 88888.00 2006-12-27 19:08:36.408 361 18173.92 51.48 52703.06 88888.00 2006-12-27 19:08:36.908 361 18173.88 51.51 52702.95 88888.00 2006-12-27 19:08:37.408 361 18173.94 51.51 52703.02 88888.00 2006-12-27 19:08:37.908 361 18174.13 51.35 52703.13 88888.00 2006-12-27 19:08:38.408 361 18174.17 51.35 52703.19 88888.00 2006-12-27 19:08:38.908 361 18174.18 51.40 52703.19 88888.00 2006-12-27 19:08:39.408 361 18174.12 51.25 52703.23 88888.00 2006-12-27 19:08:39.908 361 18174.08 51.19 52703.19 88888.00 2006-12-27 19:08:40.408 361 18174.07 51.24 52703.11 88888.00 2006-12-27 19:08:40.908 361 18174.04 51.23 52703.12 88888.00 2006-12-27 19:08:41.408 361 18174.15 51.20 52703.13 88888.00 2006-12-27 19:08:41.908 361 18174.07 51.16 52703.11 88888.00 2006-12-27 19:08:42.408 361 18174.12 51.18 52703.13 88888.00 2006-12-27 19:08:42.908 361 18174.12 51.11 52703.02 88888.00 2006-12-27 19:08:43.408 361 18174.03 51.14 52703.00 88888.00 2006-12-27 19:08:43.908 361 18173.94 51.12 52703.06 88888.00 2006-12-27 19:08:44.408 361 18173.85 51.05 52703.07 88888.00 2006-12-27 19:08:44.908 361 18174.02 51.06 52703.06 88888.00 2006-12-27 19:08:45.408 361 18174.03 51.03 52703.17 88888.00 2006-12-27 19:08:45.908 361 18173.83 50.99 52703.10 88888.00 2006-12-27 19:08:46.408 361 18173.89 51.01 52703.21 88888.00 2006-12-27 19:08:46.908 361 18173.97 51.03 52703.24 88888.00 2006-12-27 19:08:47.408 361 18173.93 51.06 52703.24 88888.00 2006-12-27 19:08:47.908 361 18173.96 51.05 52703.23 88888.00 2006-12-27 19:08:48.408 361 18173.99 51.03 52703.33 88888.00 2006-12-27 19:08:48.908 361 18173.95 51.04 52703.37 88888.00 2006-12-27 19:08:49.408 361 18174.02 51.05 52703.29 88888.00 2006-12-27 19:08:49.908 361 18173.96 50.98 52703.29 88888.00 2006-12-27 19:08:50.408 361 18174.01 50.99 52703.21 88888.00 2006-12-27 19:08:50.908 361 18174.16 51.02 52703.34 88888.00 2006-12-27 19:08:51.408 361 18174.32 51.12 52703.35 88888.00 2006-12-27 19:08:51.908 361 18174.33 51.17 52703.24 88888.00 2006-12-27 19:08:52.408 361 18174.28 51.25 52703.27 88888.00 2006-12-27 19:08:52.908 361 18174.28 51.32 52703.27 88888.00 2006-12-27 19:08:53.408 361 18174.23 51.30 52703.18 88888.00 2006-12-27 19:08:53.908 361 18174.15 51.28 52703.16 88888.00 2006-12-27 19:08:54.408 361 18174.12 51.25 52703.12 88888.00 2006-12-27 19:08:54.908 361 18174.18 51.21 52703.22 88888.00 2006-12-27 19:08:55.408 361 18174.19 51.26 52703.33 88888.00 2006-12-27 19:08:55.908 361 18174.21 51.30 52703.33 88888.00 2006-12-27 19:08:56.408 361 18174.23 51.30 52703.43 88888.00 2006-12-27 19:08:56.908 361 18174.16 51.37 52703.41 88888.00 2006-12-27 19:08:57.408 361 18174.13 51.41 52703.45 88888.00 2006-12-27 19:08:57.908 361 18174.08 51.40 52703.49 88888.00 2006-12-27 19:08:58.408 361 18174.13 51.39 52703.40 88888.00 2006-12-27 19:08:58.908 361 18174.16 51.48 52703.32 88888.00 2006-12-27 19:08:59.408 361 18174.08 51.51 52703.32 88888.00 2006-12-27 19:08:59.908 361 18173.97 51.48 52703.45 88888.00 2006-12-27 19:09:00.408 361 18173.83 51.57 52703.48 88888.00 2006-12-27 19:09:00.908 361 18173.89 51.57 52703.45 88888.00 2006-12-27 19:09:01.408 361 18173.94 51.57 52703.47 88888.00 2006-12-27 19:09:01.908 361 18173.94 51.65 52703.52 88888.00 2006-12-27 19:09:02.408 361 18173.92 51.71 52703.52 88888.00 2006-12-27 19:09:02.908 361 18173.97 51.69 52703.40 88888.00 2006-12-27 19:09:03.408 361 18174.04 51.69 52703.34 88888.00 2006-12-27 19:09:03.908 361 18174.01 51.73 52703.41 88888.00 2006-12-27 19:09:04.408 361 18173.95 51.80 52703.44 88888.00 2006-12-27 19:09:04.908 361 18173.92 51.91 52703.36 88888.00 2006-12-27 19:09:05.408 361 18173.94 52.01 52703.22 88888.00 2006-12-27 19:09:05.908 361 18174.03 52.04 52703.21 88888.00 2006-12-27 19:09:06.408 361 18174.22 52.07 52703.33 88888.00 2006-12-27 19:09:06.908 361 18174.26 52.09 52703.31 88888.00 2006-12-27 19:09:07.408 361 18173.97 51.94 52703.29 88888.00 2006-12-27 19:09:07.908 361 18173.91 51.92 52703.36 88888.00 2006-12-27 19:09:08.408 361 18173.91 52.00 52703.33 88888.00 2006-12-27 19:09:08.908 361 18173.83 51.98 52703.34 88888.00 2006-12-27 19:09:09.408 361 18173.69 52.01 52703.39 88888.00 2006-12-27 19:09:09.908 361 18173.63 52.03 52703.37 88888.00 2006-12-27 19:09:10.408 361 18173.83 52.06 52703.37 88888.00 2006-12-27 19:09:10.908 361 18173.75 52.07 52703.40 88888.00 2006-12-27 19:09:11.408 361 18173.88 52.14 52703.37 88888.00 2006-12-27 19:09:11.908 361 18173.92 52.18 52703.31 88888.00 2006-12-27 19:09:12.408 361 18173.84 52.11 52703.31 88888.00 2006-12-27 19:09:12.908 361 18173.83 52.15 52703.45 88888.00 2006-12-27 19:09:13.408 361 18173.94 52.15 52703.59 88888.00 2006-12-27 19:09:13.908 361 18173.89 52.24 52703.53 88888.00 2006-12-27 19:09:14.408 361 18173.79 52.21 52703.45 88888.00 2006-12-27 19:09:14.908 361 18173.79 52.22 52703.44 88888.00 2006-12-27 19:09:15.408 361 18173.67 52.16 52703.52 88888.00 2006-12-27 19:09:15.908 361 18173.75 52.15 52703.46 88888.00 2006-12-27 19:09:16.408 361 18173.70 52.08 52703.59 88888.00 2006-12-27 19:09:16.908 361 18173.56 52.09 52703.62 88888.00 2006-12-27 19:09:17.408 361 18173.83 52.05 52703.55 88888.00 2006-12-27 19:09:17.908 361 18173.75 52.12 52703.46 88888.00 2006-12-27 19:09:18.408 361 18173.54 52.13 52703.36 88888.00 2006-12-27 19:09:18.908 361 18173.57 52.19 52703.40 88888.00 2006-12-27 19:09:19.408 361 18173.60 52.20 52703.39 88888.00 2006-12-27 19:09:19.908 361 18173.58 52.17 52703.41 88888.00 2006-12-27 19:09:20.408 361 18173.59 52.06 52703.36 88888.00 2006-12-27 19:09:20.908 361 18173.49 52.06 52703.36 88888.00 2006-12-27 19:09:21.408 361 18173.52 52.12 52703.34 88888.00 2006-12-27 19:09:21.908 361 18173.52 52.15 52703.41 88888.00 2006-12-27 19:09:22.408 361 18173.52 52.08 52703.35 88888.00 2006-12-27 19:09:22.908 361 18173.52 51.99 52703.45 88888.00 2006-12-27 19:09:23.408 361 18173.50 52.12 52703.43 88888.00 2006-12-27 19:09:23.908 361 18173.59 52.22 52703.28 88888.00 2006-12-27 19:09:24.408 361 18173.57 52.25 52703.31 88888.00 2006-12-27 19:09:24.908 361 18173.73 52.26 52703.39 88888.00 2006-12-27 19:09:25.408 361 18173.75 52.31 52703.32 88888.00 2006-12-27 19:09:25.908 361 18173.81 52.29 52703.30 88888.00 2006-12-27 19:09:26.408 361 18174.00 52.20 52703.31 88888.00 2006-12-27 19:09:26.908 361 18173.83 52.22 52703.35 88888.00 2006-12-27 19:09:27.408 361 18173.71 52.28 52703.44 88888.00 2006-12-27 19:09:27.908 361 18173.82 52.21 52703.39 88888.00 2006-12-27 19:09:28.408 361 18173.92 52.13 52703.37 88888.00 2006-12-27 19:09:28.908 361 18173.85 51.98 52703.45 88888.00 2006-12-27 19:09:29.408 361 18173.79 51.91 52703.40 88888.00 2006-12-27 19:09:29.908 361 18173.77 51.98 52703.40 88888.00 2006-12-27 19:09:30.408 361 18173.73 52.01 52703.52 88888.00 2006-12-27 19:09:30.908 361 18173.88 51.98 52703.53 88888.00 2006-12-27 19:09:31.408 361 18174.07 51.98 52703.52 88888.00 2006-12-27 19:09:31.908 361 18174.00 52.01 52703.54 88888.00 2006-12-27 19:09:32.408 361 18173.96 52.06 52703.69 88888.00 2006-12-27 19:09:32.908 361 18173.91 52.05 52703.81 88888.00 2006-12-27 19:09:33.408 361 18173.95 52.01 52703.66 88888.00 2006-12-27 19:09:33.908 361 18173.96 51.96 52703.53 88888.00 2006-12-27 19:09:34.408 361 18174.01 51.97 52703.59 88888.00 2006-12-27 19:09:34.908 361 18173.95 52.00 52703.62 88888.00 2006-12-27 19:09:35.408 361 18173.83 51.98 52703.66 88888.00 2006-12-27 19:09:35.908 361 18173.88 51.94 52703.58 88888.00 2006-12-27 19:09:36.408 361 18173.99 51.95 52703.52 88888.00 2006-12-27 19:09:36.908 361 18174.06 51.92 52703.41 88888.00 2006-12-27 19:09:37.408 361 18174.22 51.88 52703.49 88888.00 2006-12-27 19:09:37.908 361 18174.19 51.91 52703.47 88888.00 2006-12-27 19:09:38.408 361 18174.28 51.81 52703.46 88888.00 2006-12-27 19:09:38.908 361 18174.32 51.78 52703.49 88888.00 2006-12-27 19:09:39.408 361 18174.22 51.84 52703.56 88888.00 2006-12-27 19:09:39.908 361 18174.15 51.84 52703.53 88888.00 2006-12-27 19:09:40.408 361 18174.23 51.82 52703.49 88888.00 2006-12-27 19:09:40.908 361 18174.24 51.82 52703.44 88888.00 2006-12-27 19:09:41.408 361 18174.11 51.84 52703.44 88888.00 2006-12-27 19:09:41.908 361 18174.12 51.85 52703.42 88888.00 2006-12-27 19:09:42.408 361 18174.17 51.85 52703.54 88888.00 2006-12-27 19:09:42.908 361 18174.28 51.85 52703.66 88888.00 2006-12-27 19:09:43.408 361 18174.28 51.75 52703.66 88888.00 2006-12-27 19:09:43.908 361 18174.30 51.79 52703.58 88888.00 2006-12-27 19:09:44.408 361 18174.38 51.74 52703.54 88888.00 2006-12-27 19:09:44.908 361 18174.46 51.70 52703.62 88888.00 2006-12-27 19:09:45.408 361 18174.48 51.65 52703.62 88888.00 2006-12-27 19:09:45.908 361 18174.51 51.72 52703.57 88888.00 2006-12-27 19:09:46.408 361 18174.49 51.73 52703.55 88888.00 2006-12-27 19:09:46.908 361 18174.39 51.66 52703.47 88888.00 2006-12-27 19:09:47.408 361 18174.50 51.55 52703.49 88888.00 2006-12-27 19:09:47.908 361 18174.62 51.54 52703.51 88888.00 2006-12-27 19:09:48.408 361 18174.62 51.55 52703.57 88888.00 2006-12-27 19:09:48.908 361 18174.59 51.57 52703.58 88888.00 2006-12-27 19:09:49.408 361 18174.58 51.54 52703.60 88888.00 2006-12-27 19:09:49.908 361 18174.58 51.68 52703.63 88888.00 2006-12-27 19:09:50.408 361 18174.67 51.76 52703.60 88888.00 2006-12-27 19:09:50.908 361 18174.73 51.72 52703.53 88888.00 2006-12-27 19:09:51.408 361 18174.73 51.64 52703.64 88888.00 2006-12-27 19:09:51.908 361 18174.83 51.58 52703.63 88888.00 2006-12-27 19:09:52.408 361 18174.79 51.59 52703.60 88888.00 2006-12-27 19:09:52.908 361 18174.73 51.54 52703.57 88888.00 2006-12-27 19:09:53.408 361 18174.73 51.58 52703.62 88888.00 2006-12-27 19:09:53.908 361 18174.94 51.62 52703.69 88888.00 2006-12-27 19:09:54.408 361 18175.01 51.64 52703.66 88888.00 2006-12-27 19:09:54.908 361 18174.97 51.65 52703.57 88888.00 2006-12-27 19:09:55.408 361 18174.99 51.57 52703.47 88888.00 2006-12-27 19:09:55.908 361 18175.02 51.62 52703.48 88888.00 2006-12-27 19:09:56.408 361 18175.05 51.59 52703.57 88888.00 2006-12-27 19:09:56.908 361 18175.00 51.65 52703.62 88888.00 2006-12-27 19:09:57.408 361 18175.01 51.68 52703.59 88888.00 2006-12-27 19:09:57.908 361 18175.00 51.57 52703.71 88888.00 2006-12-27 19:09:58.408 361 18175.11 51.58 52703.68 88888.00 2006-12-27 19:09:58.908 361 18175.11 51.65 52703.56 88888.00 2006-12-27 19:09:59.408 361 18175.17 51.57 52703.66 88888.00 2006-12-27 19:09:59.908 361 18175.14 51.66 52703.60 88888.00 2006-12-27 19:10:00.408 361 18175.11 51.81 52703.66 88888.00 2006-12-27 19:10:00.908 361 18175.20 51.76 52703.69 88888.00 2006-12-27 19:10:01.408 361 18175.24 51.79 52703.66 88888.00 2006-12-27 19:10:01.908 361 18175.20 51.84 52703.76 88888.00 2006-12-27 19:10:02.408 361 18175.25 51.82 52703.82 88888.00 2006-12-27 19:10:02.908 361 18175.25 51.72 52703.85 88888.00 2006-12-27 19:10:03.408 361 18175.33 51.73 52703.77 88888.00 2006-12-27 19:10:03.908 361 18175.21 51.73 52703.78 88888.00 2006-12-27 19:10:04.408 361 18175.10 51.71 52703.76 88888.00 2006-12-27 19:10:04.908 361 18175.05 51.76 52703.72 88888.00 2006-12-27 19:10:05.408 361 18175.10 51.79 52703.68 88888.00 2006-12-27 19:10:05.908 361 18175.19 51.81 52703.71 88888.00 2006-12-27 19:10:06.408 361 18175.21 51.85 52703.85 88888.00 2006-12-27 19:10:06.908 361 18175.23 51.84 52703.87 88888.00 2006-12-27 19:10:07.408 361 18175.23 51.90 52703.76 88888.00 2006-12-27 19:10:07.908 361 18175.17 51.91 52703.78 88888.00 2006-12-27 19:10:08.408 361 18175.16 51.95 52703.87 88888.00 2006-12-27 19:10:08.908 361 18175.27 52.05 52703.83 88888.00 2006-12-27 19:10:09.408 361 18175.19 52.13 52703.88 88888.00 2006-12-27 19:10:09.908 361 18175.22 52.10 52703.85 88888.00 2006-12-27 19:10:10.408 361 18175.33 52.08 52703.83 88888.00 2006-12-27 19:10:10.908 361 18175.36 52.14 52703.87 88888.00 2006-12-27 19:10:11.408 361 18175.24 52.22 52703.88 88888.00 2006-12-27 19:10:11.908 361 18175.09 52.20 52703.91 88888.00 2006-12-27 19:10:12.408 361 18175.16 52.17 52703.91 88888.00 2006-12-27 19:10:12.908 361 18175.29 52.14 52703.90 88888.00 2006-12-27 19:10:13.408 361 18175.31 52.08 52703.85 88888.00 2006-12-27 19:10:13.908 361 18175.37 52.15 52703.90 88888.00 2006-12-27 19:10:14.408 361 18175.43 52.16 52703.90 88888.00 2006-12-27 19:10:14.908 361 18175.34 52.14 52703.83 88888.00 2006-12-27 19:10:15.408 361 18175.29 52.18 52703.72 88888.00 2006-12-27 19:10:15.908 361 18175.31 52.18 52703.83 88888.00 2006-12-27 19:10:16.408 361 18175.34 52.21 52703.86 88888.00 2006-12-27 19:10:16.908 361 18175.32 52.24 52703.90 88888.00 2006-12-27 19:10:17.408 361 18175.27 52.22 52703.83 88888.00 2006-12-27 19:10:17.908 361 18175.38 52.25 52703.85 88888.00 2006-12-27 19:10:18.408 361 18175.31 52.28 52703.94 88888.00 2006-12-27 19:10:18.908 361 18175.22 52.25 52703.89 88888.00 2006-12-27 19:10:19.408 361 18175.24 52.35 52703.88 88888.00 2006-12-27 19:10:19.908 361 18175.32 52.42 52703.87 88888.00 2006-12-27 19:10:20.408 361 18175.26 52.37 52703.79 88888.00 2006-12-27 19:10:20.908 361 18175.22 52.46 52703.68 88888.00 2006-12-27 19:10:21.408 361 18175.20 52.49 52703.75 88888.00 2006-12-27 19:10:21.908 361 18175.12 52.57 52703.80 88888.00 2006-12-27 19:10:22.408 361 18175.17 52.59 52703.78 88888.00 2006-12-27 19:10:22.908 361 18175.23 52.63 52703.80 88888.00 2006-12-27 19:10:23.408 361 18175.20 52.65 52703.82 88888.00 2006-12-27 19:10:23.908 361 18175.15 52.71 52703.85 88888.00 2006-12-27 19:10:24.408 361 18175.08 52.71 52703.82 88888.00 2006-12-27 19:10:24.908 361 18174.98 52.66 52703.87 88888.00 2006-12-27 19:10:25.408 361 18175.01 52.64 52703.75 88888.00 2006-12-27 19:10:25.908 361 18174.91 52.73 52703.74 88888.00 2006-12-27 19:10:26.408 361 18174.78 52.74 52703.72 88888.00 2006-12-27 19:10:26.908 361 18174.61 52.77 52703.68 88888.00 2006-12-27 19:10:27.408 361 18174.48 52.77 52703.71 88888.00 2006-12-27 19:10:27.908 361 18174.69 52.78 52703.71 88888.00 2006-12-27 19:10:28.408 361 18174.78 52.83 52703.69 88888.00 2006-12-27 19:10:28.908 361 18174.57 52.79 52703.85 88888.00 2006-12-27 19:10:29.408 361 18174.49 52.87 52703.77 88888.00 2006-12-27 19:10:29.908 361 18174.67 52.95 52703.77 88888.00 2006-12-27 19:10:30.408 361 18174.64 53.01 52703.85 88888.00 2006-12-27 19:10:30.908 361 18174.40 52.98 52703.86 88888.00 2006-12-27 19:10:31.408 361 18174.34 52.92 52703.79 88888.00 2006-12-27 19:10:31.908 361 18174.35 52.91 52703.68 88888.00 2006-12-27 19:10:32.408 361 18174.41 52.94 52703.67 88888.00 2006-12-27 19:10:32.908 361 18174.41 52.95 52703.67 88888.00 2006-12-27 19:10:33.408 361 18174.47 52.91 52703.70 88888.00 2006-12-27 19:10:33.908 361 18174.41 52.90 52703.75 88888.00 2006-12-27 19:10:34.408 361 18174.34 52.96 52703.65 88888.00 2006-12-27 19:10:34.908 361 18174.24 52.83 52703.60 88888.00 2006-12-27 19:10:35.408 361 18174.36 52.74 52703.56 88888.00 2006-12-27 19:10:35.908 361 18174.54 52.77 52703.58 88888.00 2006-12-27 19:10:36.408 361 18174.55 52.69 52703.64 88888.00 2006-12-27 19:10:36.908 361 18174.40 52.69 52703.64 88888.00 2006-12-27 19:10:37.408 361 18174.43 52.72 52703.52 88888.00 2006-12-27 19:10:37.908 361 18174.34 52.70 52703.51 88888.00 2006-12-27 19:10:38.408 361 18174.36 52.68 52703.60 88888.00 2006-12-27 19:10:38.908 361 18174.25 52.69 52703.63 88888.00 2006-12-27 19:10:39.408 361 18174.25 52.78 52703.62 88888.00 2006-12-27 19:10:39.908 361 18174.23 52.86 52703.48 88888.00 2006-12-27 19:10:40.408 361 18174.27 52.87 52703.48 88888.00 2006-12-27 19:10:40.908 361 18174.40 52.97 52703.56 88888.00 2006-12-27 19:10:41.408 361 18174.39 52.89 52703.57 88888.00 2006-12-27 19:10:41.908 361 18174.30 52.88 52703.62 88888.00 2006-12-27 19:10:42.408 361 18174.41 52.87 52703.64 88888.00 2006-12-27 19:10:42.908 361 18174.47 52.88 52703.67 88888.00 2006-12-27 19:10:43.408 361 18174.48 52.83 52703.66 88888.00 2006-12-27 19:10:43.908 361 18174.43 52.80 52703.63 88888.00 2006-12-27 19:10:44.408 361 18174.57 52.74 52703.57 88888.00 2006-12-27 19:10:44.908 361 18174.51 52.71 52703.62 88888.00 2006-12-27 19:10:45.408 361 18174.59 52.51 52703.70 88888.00 2006-12-27 19:10:45.908 361 18174.51 52.45 52703.78 88888.00 2006-12-27 19:10:46.408 361 18174.51 52.53 52703.82 88888.00 2006-12-27 19:10:46.908 361 18174.69 52.45 52703.85 88888.00 2006-12-27 19:10:47.408 361 18174.71 52.39 52703.81 88888.00 2006-12-27 19:10:47.908 361 18174.70 52.46 52703.68 88888.00 2006-12-27 19:10:48.408 361 18174.78 52.40 52703.78 88888.00 2006-12-27 19:10:48.908 361 18174.79 52.40 52703.70 88888.00 2006-12-27 19:10:49.408 361 18174.72 52.35 52703.68 88888.00 2006-12-27 19:10:49.908 361 18174.71 52.34 52703.76 88888.00 2006-12-27 19:10:50.408 361 18174.67 52.35 52703.78 88888.00 2006-12-27 19:10:50.908 361 18174.68 52.24 52703.75 88888.00 2006-12-27 19:10:51.408 361 18174.89 52.24 52703.65 88888.00 2006-12-27 19:10:51.908 361 18174.94 52.18 52703.72 88888.00 2006-12-27 19:10:52.408 361 18175.03 52.11 52703.74 88888.00 2006-12-27 19:10:52.908 361 18175.17 52.11 52703.69 88888.00 2006-12-27 19:10:53.408 361 18175.10 52.15 52703.60 88888.00 2006-12-27 19:10:53.908 361 18174.95 52.06 52703.63 88888.00 2006-12-27 19:10:54.408 361 18174.93 52.05 52703.65 88888.00 2006-12-27 19:10:54.908 361 18175.11 52.05 52703.65 88888.00 2006-12-27 19:10:55.408 361 18175.12 52.00 52703.65 88888.00 2006-12-27 19:10:55.908 361 18175.13 52.03 52703.60 88888.00 2006-12-27 19:10:56.408 361 18175.16 52.04 52703.58 88888.00 2006-12-27 19:10:56.908 361 18175.16 51.90 52703.53 88888.00 2006-12-27 19:10:57.408 361 18175.20 51.82 52703.53 88888.00 2006-12-27 19:10:57.908 361 18175.16 51.81 52703.52 88888.00 2006-12-27 19:10:58.408 361 18175.13 51.74 52703.54 88888.00 2006-12-27 19:10:58.908 361 18175.11 51.74 52703.53 88888.00 2006-12-27 19:10:59.408 361 18175.14 51.72 52703.59 88888.00 2006-12-27 19:10:59.908 361 18175.09 51.67 52703.62 88888.00 2006-12-27 19:11:00.408 361 18175.17 51.53 52703.60 88888.00 2006-12-27 19:11:00.908 361 18175.23 51.49 52703.51 88888.00 2006-12-27 19:11:01.408 361 18175.25 51.47 52703.46 88888.00 2006-12-27 19:11:01.908 361 18175.32 51.44 52703.51 88888.00 2006-12-27 19:11:02.408 361 18175.40 51.46 52703.66 88888.00 2006-12-27 19:11:02.908 361 18175.36 51.47 52703.65 88888.00 2006-12-27 19:11:03.408 361 18175.42 51.36 52703.52 88888.00 2006-12-27 19:11:03.908 361 18175.47 51.39 52703.53 88888.00 2006-12-27 19:11:04.408 361 18175.51 51.46 52703.63 88888.00 2006-12-27 19:11:04.908 361 18175.52 51.45 52703.58 88888.00 2006-12-27 19:11:05.408 361 18175.64 51.44 52703.58 88888.00 2006-12-27 19:11:05.908 361 18175.59 51.48 52703.55 88888.00 2006-12-27 19:11:06.408 361 18175.56 51.47 52703.58 88888.00 2006-12-27 19:11:06.908 361 18175.82 51.48 52703.66 88888.00 2006-12-27 19:11:07.408 361 18175.85 51.57 52703.65 88888.00 2006-12-27 19:11:07.908 361 18175.81 51.79 52703.64 88888.00 2006-12-27 19:11:08.408 361 18175.79 51.78 52703.57 88888.00 2006-12-27 19:11:08.908 361 18175.84 51.76 52703.60 88888.00 2006-12-27 19:11:09.408 361 18175.87 51.74 52703.69 88888.00 2006-12-27 19:11:09.908 361 18175.86 51.79 52703.69 88888.00 2006-12-27 19:11:10.408 361 18175.86 51.84 52703.75 88888.00 2006-12-27 19:11:10.908 361 18175.86 51.98 52703.72 88888.00 2006-12-27 19:11:11.408 361 18175.82 52.08 52703.70 88888.00 2006-12-27 19:11:11.908 361 18175.80 52.04 52703.71 88888.00 2006-12-27 19:11:12.408 361 18175.75 51.95 52703.76 88888.00 2006-12-27 19:11:12.908 361 18175.59 51.96 52703.76 88888.00 2006-12-27 19:11:13.408 361 18175.73 51.98 52703.75 88888.00 2006-12-27 19:11:13.908 361 18175.79 51.96 52703.74 88888.00 2006-12-27 19:11:14.408 361 18175.79 51.95 52703.76 88888.00 2006-12-27 19:11:14.908 361 18175.79 52.01 52703.80 88888.00 2006-12-27 19:11:15.408 361 18175.71 52.09 52703.82 88888.00 2006-12-27 19:11:15.908 361 18175.64 52.14 52703.85 88888.00 2006-12-27 19:11:16.408 361 18175.73 52.20 52703.85 88888.00 2006-12-27 19:11:16.908 361 18175.78 52.19 52703.81 88888.00 2006-12-27 19:11:17.408 361 18175.89 52.21 52703.83 88888.00 2006-12-27 19:11:17.908 361 18175.77 52.18 52703.89 88888.00 2006-12-27 19:11:18.408 361 18175.84 52.24 52703.83 88888.00 2006-12-27 19:11:18.908 361 18175.91 52.35 52703.82 88888.00 2006-12-27 19:11:19.408 361 18175.87 52.37 52703.74 88888.00 2006-12-27 19:11:19.908 361 18175.92 52.34 52703.85 88888.00 2006-12-27 19:11:20.408 361 18175.96 52.32 52703.91 88888.00 2006-12-27 19:11:20.908 361 18176.13 52.42 52703.97 88888.00 2006-12-27 19:11:21.408 361 18176.20 52.66 52703.98 88888.00 2006-12-27 19:11:21.908 361 18176.08 52.61 52704.01 88888.00 2006-12-27 19:11:22.408 361 18176.16 52.55 52704.07 88888.00 2006-12-27 19:11:22.908 361 18175.99 52.65 52704.14 88888.00 2006-12-27 19:11:23.408 361 18176.05 52.71 52704.01 88888.00 2006-12-27 19:11:23.908 361 18176.10 52.65 52703.95 88888.00 2006-12-27 19:11:24.408 361 18176.18 52.72 52703.91 88888.00 2006-12-27 19:11:24.908 361 18176.21 52.83 52703.93 88888.00 2006-12-27 19:11:25.408 361 18176.24 52.80 52704.01 88888.00 2006-12-27 19:11:25.908 361 18176.13 52.76 52704.10 88888.00 2006-12-27 19:11:26.408 361 18176.24 52.80 52704.00 88888.00 2006-12-27 19:11:26.908 361 18176.21 52.75 52704.05 88888.00 2006-12-27 19:11:27.408 361 18176.19 52.74 52704.00 88888.00 2006-12-27 19:11:27.908 361 18176.13 52.75 52703.91 88888.00 2006-12-27 19:11:28.408 361 18176.20 52.70 52703.92 88888.00 2006-12-27 19:11:28.908 361 18176.24 52.72 52703.88 88888.00 2006-12-27 19:11:29.408 361 18176.33 52.72 52703.92 88888.00 2006-12-27 19:11:29.908 361 18176.43 52.69 52703.91 88888.00 2006-12-27 19:11:30.408 361 18176.41 52.67 52703.89 88888.00 2006-12-27 19:11:30.908 361 18176.52 52.79 52703.89 88888.00 2006-12-27 19:11:31.408 361 18176.47 52.83 52703.92 88888.00 2006-12-27 19:11:31.908 361 18176.49 52.79 52704.01 88888.00 2006-12-27 19:11:32.408 361 18176.58 52.72 52704.02 88888.00 2006-12-27 19:11:32.908 361 18176.53 52.69 52704.09 88888.00 2006-12-27 19:11:33.408 361 18176.53 52.69 52704.00 88888.00 2006-12-27 19:11:33.908 361 18176.47 52.69 52703.83 88888.00 2006-12-27 19:11:34.408 361 18176.30 52.68 52703.92 88888.00 2006-12-27 19:11:34.908 361 18176.22 52.64 52704.02 88888.00 2006-12-27 19:11:35.408 361 18176.22 52.69 52703.93 88888.00 2006-12-27 19:11:35.908 361 18176.23 52.63 52703.87 88888.00 2006-12-27 19:11:36.408 361 18176.39 52.56 52703.83 88888.00 2006-12-27 19:11:36.908 361 18176.33 52.62 52703.85 88888.00 2006-12-27 19:11:37.408 361 18176.35 52.64 52703.89 88888.00 2006-12-27 19:11:37.908 361 18176.47 52.64 52703.87 88888.00 2006-12-27 19:11:38.408 361 18176.49 52.54 52703.97 88888.00 2006-12-27 19:11:38.908 361 18176.61 52.55 52703.98 88888.00 2006-12-27 19:11:39.408 361 18176.65 52.63 52703.86 88888.00 2006-12-27 19:11:39.908 361 18176.57 52.56 52703.77 88888.00 2006-12-27 19:11:40.408 361 18176.43 52.55 52703.88 88888.00 2006-12-27 19:11:40.908 361 18176.43 52.52 52703.99 88888.00 2006-12-27 19:11:41.408 361 18176.41 52.52 52703.98 88888.00 2006-12-27 19:11:41.908 361 18176.41 52.62 52703.94 88888.00 2006-12-27 19:11:42.408 361 18176.50 52.64 52703.93 88888.00 2006-12-27 19:11:42.908 361 18176.42 52.66 52703.90 88888.00 2006-12-27 19:11:43.408 361 18176.41 52.64 52703.98 88888.00 2006-12-27 19:11:43.908 361 18176.40 52.72 52703.99 88888.00 2006-12-27 19:11:44.408 361 18176.51 52.79 52703.99 88888.00 2006-12-27 19:11:44.908 361 18176.36 52.79 52703.92 88888.00 2006-12-27 19:11:45.408 361 18176.34 52.70 52703.82 88888.00 2006-12-27 19:11:45.908 361 18176.44 52.72 52703.86 88888.00 2006-12-27 19:11:46.408 361 18176.41 52.74 52703.89 88888.00 2006-12-27 19:11:46.908 361 18176.43 52.82 52703.82 88888.00 2006-12-27 19:11:47.408 361 18176.62 52.88 52703.91 88888.00 2006-12-27 19:11:47.908 361 18176.61 52.94 52703.95 88888.00 2006-12-27 19:11:48.408 361 18176.57 52.97 52704.03 88888.00 2006-12-27 19:11:48.908 361 18176.53 52.88 52703.97 88888.00 2006-12-27 19:11:49.408 361 18176.49 52.88 52704.02 88888.00 2006-12-27 19:11:49.908 361 18176.55 52.90 52704.12 88888.00 2006-12-27 19:11:50.408 361 18176.60 52.81 52704.03 88888.00 2006-12-27 19:11:50.908 361 18176.56 52.81 52703.85 88888.00 2006-12-27 19:11:51.408 361 18176.63 52.74 52703.90 88888.00 2006-12-27 19:11:51.908 361 18176.56 52.72 52703.94 88888.00 2006-12-27 19:11:52.408 361 18176.58 52.78 52704.02 88888.00 2006-12-27 19:11:52.908 361 18176.53 52.79 52704.09 88888.00 2006-12-27 19:11:53.408 361 18176.34 52.80 52704.00 88888.00 2006-12-27 19:11:53.908 361 18176.44 52.76 52704.03 88888.00 2006-12-27 19:11:54.408 361 18176.45 52.69 52703.91 88888.00 2006-12-27 19:11:54.908 361 18176.47 52.65 52703.90 88888.00 2006-12-27 19:11:55.408 361 18176.40 52.59 52703.89 88888.00 2006-12-27 19:11:55.908 361 18176.52 52.65 52703.86 88888.00 2006-12-27 19:11:56.408 361 18176.60 52.70 52703.88 88888.00 2006-12-27 19:11:56.908 361 18176.76 52.62 52703.86 88888.00 2006-12-27 19:11:57.408 361 18176.69 52.49 52703.94 88888.00 2006-12-27 19:11:57.908 361 18176.61 52.47 52703.99 88888.00 2006-12-27 19:11:58.408 361 18176.67 52.52 52703.97 88888.00 2006-12-27 19:11:58.908 361 18176.71 52.46 52703.92 88888.00 2006-12-27 19:11:59.408 361 18176.72 52.41 52703.89 88888.00 2006-12-27 19:11:59.908 361 18176.75 52.38 52703.81 88888.00 2006-12-27 19:12:00.408 361 18176.87 52.38 52703.94 88888.00 2006-12-27 19:12:00.908 361 18176.84 52.40 52704.04 88888.00 2006-12-27 19:12:01.408 361 18176.86 52.42 52704.09 88888.00 2006-12-27 19:12:01.908 361 18176.87 52.41 52704.22 88888.00 2006-12-27 19:12:02.408 361 18176.98 52.37 52704.17 88888.00 2006-12-27 19:12:02.908 361 18176.99 52.28 52704.16 88888.00 2006-12-27 19:12:03.408 361 18177.00 52.09 52704.16 88888.00 2006-12-27 19:12:03.908 361 18176.98 52.05 52704.05 88888.00 2006-12-27 19:12:04.408 361 18177.07 52.11 52704.06 88888.00 2006-12-27 19:12:04.908 361 18177.05 52.14 52704.10 88888.00 2006-12-27 19:12:05.408 361 18176.99 52.18 52704.12 88888.00 2006-12-27 19:12:05.908 361 18176.96 52.08 52704.10 88888.00 2006-12-27 19:12:06.408 361 18177.00 52.01 52704.07 88888.00 2006-12-27 19:12:06.908 361 18177.06 51.95 52704.02 88888.00 2006-12-27 19:12:07.408 361 18177.07 51.96 52703.94 88888.00 2006-12-27 19:12:07.908 361 18177.15 51.97 52703.95 88888.00 2006-12-27 19:12:08.408 361 18177.14 51.98 52703.98 88888.00 2006-12-27 19:12:08.908 361 18177.18 52.03 52703.89 88888.00 2006-12-27 19:12:09.408 361 18177.14 52.08 52703.87 88888.00 2006-12-27 19:12:09.908 361 18176.99 52.07 52704.00 88888.00 2006-12-27 19:12:10.408 361 18177.05 52.07 52704.07 88888.00 2006-12-27 19:12:10.908 361 18177.16 51.96 52704.11 88888.00 2006-12-27 19:12:11.408 361 18177.26 51.81 52704.20 88888.00 2006-12-27 19:12:11.908 361 18177.17 51.82 52704.07 88888.00 2006-12-27 19:12:12.408 361 18177.25 51.83 52704.03 88888.00 2006-12-27 19:12:12.908 361 18177.26 51.85 52704.05 88888.00 2006-12-27 19:12:13.408 361 18177.11 51.80 52704.05 88888.00 2006-12-27 19:12:13.908 361 18177.01 51.68 52703.97 88888.00 2006-12-27 19:12:14.408 361 18177.15 51.67 52703.90 88888.00 2006-12-27 19:12:14.908 361 18177.12 51.67 52703.94 88888.00 2006-12-27 19:12:15.408 361 18177.05 51.68 52704.04 88888.00 2006-12-27 19:12:15.908 361 18177.03 51.68 52704.02 88888.00 2006-12-27 19:12:16.408 361 18177.10 51.69 52704.02 88888.00 2006-12-27 19:12:16.908 361 18177.19 51.80 52704.11 88888.00 2006-12-27 19:12:17.408 361 18177.07 51.88 52704.20 88888.00 2006-12-27 19:12:17.908 361 18177.03 51.84 52704.14 88888.00 2006-12-27 19:12:18.408 361 18176.99 51.80 52704.07 88888.00 2006-12-27 19:12:18.908 361 18176.96 51.81 52704.11 88888.00 2006-12-27 19:12:19.408 361 18176.95 51.83 52704.15 88888.00 2006-12-27 19:12:19.908 361 18176.99 51.91 52704.13 88888.00 2006-12-27 19:12:20.408 361 18177.15 52.00 52704.06 88888.00 2006-12-27 19:12:20.908 361 18177.04 51.98 52704.10 88888.00 2006-12-27 19:12:21.408 361 18176.97 51.90 52704.17 88888.00 2006-12-27 19:12:21.908 361 18177.12 51.94 52704.21 88888.00 2006-12-27 19:12:22.408 361 18177.11 52.02 52704.26 88888.00 2006-12-27 19:12:22.908 361 18177.06 52.06 52704.37 88888.00 2006-12-27 19:12:23.408 361 18176.96 52.06 52704.34 88888.00 2006-12-27 19:12:23.908 361 18176.93 52.03 52704.23 88888.00 2006-12-27 19:12:24.408 361 18177.06 52.05 52704.29 88888.00 2006-12-27 19:12:24.908 361 18177.11 52.08 52704.26 88888.00 2006-12-27 19:12:25.408 361 18177.06 52.13 52704.22 88888.00 2006-12-27 19:12:25.908 361 18176.98 52.10 52704.22 88888.00 2006-12-27 19:12:26.408 361 18176.77 52.02 52704.14 88888.00 2006-12-27 19:12:26.908 361 18176.79 51.95 52704.27 88888.00 2006-12-27 19:12:27.408 361 18176.96 51.95 52704.28 88888.00 2006-12-27 19:12:27.908 361 18177.07 52.03 52704.39 88888.00 2006-12-27 19:12:28.408 361 18177.11 52.08 52704.46 88888.00 2006-12-27 19:12:28.908 361 18177.06 52.14 52704.37 88888.00 2006-12-27 19:12:29.408 361 18176.96 52.20 52704.33 88888.00 2006-12-27 19:12:29.908 361 18176.96 52.19 52704.27 88888.00 2006-12-27 19:12:30.408 361 18176.85 52.15 52704.27 88888.00 2006-12-27 19:12:30.908 361 18176.81 52.14 52704.26 88888.00 2006-12-27 19:12:31.408 361 18176.76 52.25 52704.35 88888.00 2006-12-27 19:12:31.908 361 18176.68 52.15 52704.40 88888.00 2006-12-27 19:12:32.408 361 18176.65 52.10 52704.32 88888.00 2006-12-27 19:12:32.908 361 18176.72 52.07 52704.34 88888.00 2006-12-27 19:12:33.408 361 18176.67 52.10 52704.37 88888.00 2006-12-27 19:12:33.908 361 18176.64 52.19 52704.49 88888.00 2006-12-27 19:12:34.408 361 18176.71 52.23 52704.46 88888.00 2006-12-27 19:12:34.908 361 18176.74 52.22 52704.43 88888.00 2006-12-27 19:12:35.408 361 18176.66 52.34 52704.47 88888.00 2006-12-27 19:12:35.908 361 18176.58 52.34 52704.53 88888.00 2006-12-27 19:12:36.408 361 18176.45 52.40 52704.53 88888.00 2006-12-27 19:12:36.908 361 18176.41 52.49 52704.55 88888.00 2006-12-27 19:12:37.408 361 18176.35 52.52 52704.51 88888.00 2006-12-27 19:12:37.908 361 18176.39 52.55 52704.57 88888.00 2006-12-27 19:12:38.408 361 18176.38 52.63 52704.43 88888.00 2006-12-27 19:12:38.908 361 18176.39 52.69 52704.45 88888.00 2006-12-27 19:12:39.408 361 18176.45 52.65 52704.48 88888.00 2006-12-27 19:12:39.908 361 18176.42 52.75 52704.46 88888.00 2006-12-27 19:12:40.408 361 18176.44 52.85 52704.48 88888.00 2006-12-27 19:12:40.908 361 18176.46 52.81 52704.47 88888.00 2006-12-27 19:12:41.408 361 18176.38 52.84 52704.30 88888.00 2006-12-27 19:12:41.908 361 18176.21 53.00 52704.36 88888.00 2006-12-27 19:12:42.408 361 18176.19 53.04 52704.44 88888.00 2006-12-27 19:12:42.908 361 18176.08 52.99 52704.38 88888.00 2006-12-27 19:12:43.408 361 18176.05 52.95 52704.47 88888.00 2006-12-27 19:12:43.908 361 18175.99 52.92 52704.46 88888.00 2006-12-27 19:12:44.408 361 18176.05 52.97 52704.43 88888.00 2006-12-27 19:12:44.908 361 18176.00 53.06 52704.49 88888.00 2006-12-27 19:12:45.408 361 18175.99 53.12 52704.46 88888.00 2006-12-27 19:12:45.908 361 18176.12 53.05 52704.45 88888.00 2006-12-27 19:12:46.408 361 18176.27 53.10 52704.51 88888.00 2006-12-27 19:12:46.908 361 18176.18 53.16 52704.53 88888.00 2006-12-27 19:12:47.408 361 18175.90 53.13 52704.57 88888.00 2006-12-27 19:12:47.908 361 18175.80 53.15 52704.49 88888.00 2006-12-27 19:12:48.408 361 18175.95 53.12 52704.45 88888.00 2006-12-27 19:12:48.908 361 18176.01 52.94 52704.55 88888.00 2006-12-27 19:12:49.408 361 18175.88 52.98 52704.63 88888.00 2006-12-27 19:12:49.908 361 18175.97 53.18 52704.56 88888.00 2006-12-27 19:12:50.408 361 18176.02 53.17 52704.56 88888.00 2006-12-27 19:12:50.908 361 18175.99 53.09 52704.63 88888.00 2006-12-27 19:12:51.408 361 18175.97 53.11 52704.63 88888.00 2006-12-27 19:12:51.908 361 18175.95 53.06 52704.68 88888.00 2006-12-27 19:12:52.408 361 18175.91 53.09 52704.73 88888.00 2006-12-27 19:12:52.908 361 18175.95 53.16 52704.73 88888.00 2006-12-27 19:12:53.408 361 18175.91 53.12 52704.72 88888.00 2006-12-27 19:12:53.908 361 18175.79 53.14 52704.65 88888.00 2006-12-27 19:12:54.408 361 18175.82 53.12 52704.57 88888.00 2006-12-27 19:12:54.908 361 18175.63 53.06 52704.51 88888.00 2006-12-27 19:12:55.408 361 18175.71 53.04 52704.39 88888.00 2006-12-27 19:12:55.908 361 18175.63 53.11 52704.37 88888.00 2006-12-27 19:12:56.408 361 18175.63 53.14 52704.32 88888.00 2006-12-27 19:12:56.908 361 18175.77 53.05 52704.36 88888.00 2006-12-27 19:12:57.408 361 18175.77 53.04 52704.33 88888.00 2006-12-27 19:12:57.908 361 18175.77 52.98 52704.33 88888.00 2006-12-27 19:12:58.408 361 18175.69 52.88 52704.28 88888.00 2006-12-27 19:12:58.908 361 18175.73 52.94 52704.30 88888.00 2006-12-27 19:12:59.408 361 18175.74 52.89 52704.44 88888.00 2006-12-27 19:12:59.908 361 18175.88 52.86 52704.48 88888.00 2006-12-27 19:13:00.408 361 18175.98 52.80 52704.37 88888.00 2006-12-27 19:13:00.908 361 18176.06 52.81 52704.28 88888.00 2006-12-27 19:13:01.408 361 18175.97 52.72 52704.32 88888.00 2006-12-27 19:13:01.908 361 18175.88 52.68 52704.34 88888.00 2006-12-27 19:13:02.408 361 18175.86 52.81 52704.26 88888.00 2006-12-27 19:13:02.908 361 18175.90 52.80 52704.38 88888.00 2006-12-27 19:13:03.408 361 18176.03 52.85 52704.45 88888.00 2006-12-27 19:13:03.908 361 18176.08 52.77 52704.45 88888.00 2006-12-27 19:13:04.408 361 18176.07 52.64 52704.44 88888.00 2006-12-27 19:13:04.908 361 18176.08 52.62 52704.27 88888.00 2006-12-27 19:13:05.408 361 18176.14 52.61 52704.18 88888.00 2006-12-27 19:13:05.908 361 18176.18 52.53 52704.21 88888.00 2006-12-27 19:13:06.408 361 18176.24 52.55 52704.16 88888.00 2006-12-27 19:13:06.908 361 18176.27 52.76 52704.18 88888.00 2006-12-27 19:13:07.408 361 18176.35 52.84 52704.23 88888.00 2006-12-27 19:13:07.908 361 18176.34 52.88 52704.23 88888.00 2006-12-27 19:13:08.408 361 18176.38 52.80 52704.18 88888.00 2006-12-27 19:13:08.908 361 18176.31 52.69 52704.29 88888.00 2006-12-27 19:13:09.408 361 18176.27 52.76 52704.37 88888.00 2006-12-27 19:13:09.908 361 18176.33 52.74 52704.37 88888.00 2006-12-27 19:13:10.408 361 18176.29 52.72 52704.28 88888.00 2006-12-27 19:13:10.908 361 18176.39 52.72 52704.28 88888.00 2006-12-27 19:13:11.408 361 18176.49 52.66 52704.21 88888.00 2006-12-27 19:13:11.908 361 18176.65 52.58 52704.11 88888.00 2006-12-27 19:13:12.408 361 18176.57 52.54 52704.18 88888.00 2006-12-27 19:13:12.908 361 18176.42 52.62 52704.15 88888.00 2006-12-27 19:13:13.408 361 18176.44 52.69 52704.20 88888.00 2006-12-27 19:13:13.908 361 18176.54 52.67 52704.26 88888.00 2006-12-27 19:13:14.408 361 18176.46 52.54 52704.33 88888.00 2006-12-27 19:13:14.908 361 18176.52 52.47 52704.27 88888.00 2006-12-27 19:13:15.408 361 18176.72 52.51 52704.14 88888.00 2006-12-27 19:13:15.908 361 18176.76 52.50 52704.12 88888.00 2006-12-27 19:13:16.408 361 18176.75 52.46 52704.18 88888.00 2006-12-27 19:13:16.908 361 18176.72 52.44 52704.17 88888.00 2006-12-27 19:13:17.408 361 18176.69 52.47 52704.16 88888.00 2006-12-27 19:13:17.908 361 18176.71 52.41 52704.23 88888.00 2006-12-27 19:13:18.408 361 18176.74 52.40 52704.22 88888.00 2006-12-27 19:13:18.908 361 18176.68 52.31 52704.25 88888.00 2006-12-27 19:13:19.408 361 18176.77 52.26 52704.20 88888.00 2006-12-27 19:13:19.908 361 18176.81 52.26 52704.09 88888.00 2006-12-27 19:13:20.408 361 18176.75 52.22 52704.11 88888.00 2006-12-27 19:13:20.908 361 18176.86 52.16 52704.09 88888.00 2006-12-27 19:13:21.408 361 18176.86 52.07 52704.18 88888.00 2006-12-27 19:13:21.908 361 18176.72 52.00 52704.17 88888.00 2006-12-27 19:13:22.408 361 18176.61 52.08 52704.01 88888.00 2006-12-27 19:13:22.908 361 18176.65 52.14 52703.93 88888.00 2006-12-27 19:13:23.408 361 18176.78 52.04 52703.95 88888.00 2006-12-27 19:13:23.908 361 18176.76 51.99 52703.94 88888.00 2006-12-27 19:13:24.408 361 18176.71 51.97 52704.06 88888.00 2006-12-27 19:13:24.908 361 18176.69 51.94 52704.04 88888.00 2006-12-27 19:13:25.408 361 18176.72 51.83 52703.94 88888.00 2006-12-27 19:13:25.908 361 18176.69 51.81 52703.99 88888.00 2006-12-27 19:13:26.408 361 18176.74 51.85 52704.12 88888.00 2006-12-27 19:13:26.908 361 18176.83 51.76 52704.14 88888.00 2006-12-27 19:13:27.408 361 18176.88 51.73 52704.14 88888.00 2006-12-27 19:13:27.908 361 18176.81 51.73 52704.16 88888.00 2006-12-27 19:13:28.408 361 18176.78 51.80 52704.10 88888.00 2006-12-27 19:13:28.908 361 18176.78 51.80 52704.12 88888.00 2006-12-27 19:13:29.408 361 18176.74 51.77 52704.22 88888.00 2006-12-27 19:13:29.908 361 18176.63 51.81 52704.17 88888.00 2006-12-27 19:13:30.408 361 18176.66 51.72 52704.15 88888.00 2006-12-27 19:13:30.908 361 18176.77 51.77 52704.16 88888.00 2006-12-27 19:13:31.408 361 18176.84 51.82 52704.12 88888.00 2006-12-27 19:13:31.908 361 18176.81 51.85 52704.18 88888.00 2006-12-27 19:13:32.408 361 18176.74 51.91 52704.17 88888.00 2006-12-27 19:13:32.908 361 18176.74 51.92 52704.15 88888.00 2006-12-27 19:13:33.408 361 18176.84 51.96 52704.15 88888.00 2006-12-27 19:13:33.908 361 18176.77 51.98 52704.22 88888.00 2006-12-27 19:13:34.408 361 18176.82 51.99 52704.22 88888.00 2006-12-27 19:13:34.908 361 18176.86 52.03 52704.16 88888.00 2006-12-27 19:13:35.408 361 18176.93 52.11 52704.17 88888.00 2006-12-27 19:13:35.908 361 18176.94 52.11 52704.13 88888.00 2006-12-27 19:13:36.408 361 18176.88 52.08 52704.06 88888.00 2006-12-27 19:13:36.908 361 18176.88 52.06 52704.04 88888.00 2006-12-27 19:13:37.408 361 18176.96 52.07 52704.12 88888.00 2006-12-27 19:13:37.908 361 18176.78 52.08 52704.20 88888.00 2006-12-27 19:13:38.408 361 18176.69 52.12 52704.12 88888.00 2006-12-27 19:13:38.908 361 18176.72 52.14 52704.13 88888.00 2006-12-27 19:13:39.408 361 18176.66 52.16 52704.11 88888.00 2006-12-27 19:13:39.908 361 18176.79 52.24 52704.10 88888.00 2006-12-27 19:13:40.408 361 18176.71 52.20 52704.12 88888.00 2006-12-27 19:13:40.908 361 18176.57 52.29 52704.12 88888.00 2006-12-27 19:13:41.408 361 18176.42 52.36 52704.09 88888.00 2006-12-27 19:13:41.908 361 18176.49 52.37 52704.07 88888.00 2006-12-27 19:13:42.408 361 18176.63 52.38 52704.09 88888.00 2006-12-27 19:13:42.908 361 18176.56 52.44 52704.30 88888.00 2006-12-27 19:13:43.408 361 18176.52 52.50 52704.34 88888.00 2006-12-27 19:13:43.908 361 18176.55 52.46 52704.36 88888.00 2006-12-27 19:13:44.408 361 18176.51 52.46 52704.29 88888.00 2006-12-27 19:13:44.908 361 18176.50 52.61 52704.23 88888.00 2006-12-27 19:13:45.408 361 18176.52 52.69 52704.22 88888.00 2006-12-27 19:13:45.908 361 18176.61 52.75 52704.18 88888.00 2006-12-27 19:13:46.408 361 18176.57 52.66 52704.12 88888.00 2006-12-27 19:13:46.908 361 18176.58 52.70 52704.09 88888.00 2006-12-27 19:13:47.408 361 18176.54 52.76 52704.07 88888.00 2006-12-27 19:13:47.908 361 18176.43 52.74 52704.11 88888.00 2006-12-27 19:13:48.408 361 18176.32 52.74 52704.12 88888.00 2006-12-27 19:13:48.908 361 18176.32 52.69 52704.21 88888.00 2006-12-27 19:13:49.408 361 18176.42 52.71 52704.27 88888.00 2006-12-27 19:13:49.908 361 18176.22 52.80 52704.27 88888.00 2006-12-27 19:13:50.408 361 18176.13 52.85 52704.27 88888.00 2006-12-27 19:13:50.908 361 18176.11 52.85 52704.16 88888.00 2006-12-27 19:13:51.408 361 18176.17 52.96 52704.02 88888.00 2006-12-27 19:13:51.908 361 18176.24 52.92 52704.02 88888.00 2006-12-27 19:13:52.408 361 18176.14 52.86 52704.15 88888.00 2006-12-27 19:13:52.908 361 18176.27 52.94 52704.13 88888.00 2006-12-27 19:13:53.408 361 18176.22 52.95 52704.00 88888.00 2006-12-27 19:13:53.908 361 18176.28 52.97 52704.01 88888.00 2006-12-27 19:13:54.408 361 18176.22 52.94 52704.14 88888.00 2006-12-27 19:13:54.908 361 18176.25 52.99 52704.13 88888.00 2006-12-27 19:13:55.408 361 18176.23 52.92 52704.18 88888.00 2006-12-27 19:13:55.908 361 18176.20 52.91 52704.12 88888.00 2006-12-27 19:13:56.408 361 18176.24 52.89 52704.02 88888.00 2006-12-27 19:13:56.908 361 18176.28 52.99 52704.04 88888.00 2006-12-27 19:13:57.408 361 18176.41 53.10 52704.13 88888.00 2006-12-27 19:13:57.908 361 18176.41 53.06 52704.01 88888.00 2006-12-27 19:13:58.408 361 18176.46 52.97 52704.10 88888.00 2006-12-27 19:13:58.908 361 18176.45 53.01 52704.10 88888.00 2006-12-27 19:13:59.405 361 18176.45 52.98 52704.18 88888.00 2006-12-27 19:13:59.905 361 18176.40 52.96 52704.22 88888.00 2006-12-27 19:14:00.405 361 18176.50 52.98 52704.23 88888.00 2006-12-27 19:14:00.905 361 18176.54 52.87 52704.27 88888.00 2006-12-27 19:14:01.405 361 18176.55 52.87 52704.24 88888.00 2006-12-27 19:14:01.905 361 18176.63 52.90 52704.25 88888.00 2006-12-27 19:14:02.405 361 18176.63 52.90 52704.20 88888.00 2006-12-27 19:14:02.905 361 18176.57 52.88 52704.15 88888.00 2006-12-27 19:14:03.405 361 18176.50 52.91 52704.11 88888.00 2006-12-27 19:14:03.905 361 18176.50 53.06 52704.15 88888.00 2006-12-27 19:14:04.405 361 18176.56 53.15 52704.20 88888.00 2006-12-27 19:14:04.905 361 18176.51 53.21 52704.18 88888.00 2006-12-27 19:14:05.405 361 18176.46 53.22 52704.22 88888.00 2006-12-27 19:14:05.905 361 18176.52 53.14 52704.15 88888.00 2006-12-27 19:14:06.405 361 18176.51 53.09 52704.24 88888.00 2006-12-27 19:14:06.905 361 18176.55 53.11 52704.18 88888.00 2006-12-27 19:14:07.405 361 18176.63 53.14 52704.13 88888.00 2006-12-27 19:14:07.905 361 18176.64 53.23 52704.20 88888.00 2006-12-27 19:14:08.405 361 18176.74 53.28 52704.16 88888.00 2006-12-27 19:14:08.905 361 18176.68 53.32 52704.07 88888.00 2006-12-27 19:14:09.405 361 18176.61 53.46 52704.14 88888.00 2006-12-27 19:14:09.905 361 18176.67 53.49 52704.17 88888.00 2006-12-27 19:14:10.405 361 18176.69 53.39 52704.12 88888.00 2006-12-27 19:14:10.905 361 18176.85 53.36 52704.06 88888.00 2006-12-27 19:14:11.405 361 18176.90 53.39 52704.22 88888.00 2006-12-27 19:14:11.905 361 18176.92 53.37 52704.18 88888.00 2006-12-27 19:14:12.405 361 18177.01 53.32 52704.20 88888.00 2006-12-27 19:14:12.905 361 18176.95 53.32 52704.12 88888.00 2006-12-27 19:14:13.405 361 18176.83 53.33 52704.06 88888.00 2006-12-27 19:14:13.905 361 18176.84 53.34 52704.10 88888.00 2006-12-27 19:14:14.405 361 18176.86 53.30 52704.17 88888.00 2006-12-27 19:14:14.905 361 18176.96 53.31 52704.20 88888.00 2006-12-27 19:14:15.405 361 18177.06 53.32 52704.25 88888.00 2006-12-27 19:14:15.905 361 18177.05 53.26 52704.23 88888.00 2006-12-27 19:14:16.405 361 18177.11 53.18 52704.15 88888.00 2006-12-27 19:14:16.905 361 18177.18 53.12 52704.01 88888.00 2006-12-27 19:14:17.405 361 18177.23 53.11 52703.95 88888.00 2006-12-27 19:14:17.905 361 18177.14 53.11 52704.02 88888.00 2006-12-27 19:14:18.405 361 18177.09 53.13 52704.05 88888.00 2006-12-27 19:14:18.905 361 18177.22 53.10 52704.07 88888.00 2006-12-27 19:14:19.405 361 18177.17 53.08 52704.20 88888.00 2006-12-27 19:14:19.905 361 18177.30 53.03 52704.18 88888.00 2006-12-27 19:14:20.405 361 18177.36 53.00 52704.13 88888.00 2006-12-27 19:14:20.905 361 18177.40 52.88 52704.09 88888.00 2006-12-27 19:14:21.405 361 18177.40 52.69 52704.10 88888.00 2006-12-27 19:14:21.905 361 18177.42 52.59 52704.11 88888.00 2006-12-27 19:14:22.405 361 18177.41 52.58 52704.04 88888.00 2006-12-27 19:14:22.905 361 18177.38 52.59 52704.02 88888.00 2006-12-27 19:14:23.405 361 18177.37 52.64 52704.09 88888.00 2006-12-27 19:14:23.905 361 18177.30 52.73 52704.04 88888.00 2006-12-27 19:14:24.405 361 18177.27 52.61 52704.09 88888.00 2006-12-27 19:14:24.905 361 18177.36 52.58 52704.17 88888.00 2006-12-27 19:14:25.405 361 18177.42 52.55 52704.20 88888.00 2006-12-27 19:14:25.905 361 18177.52 52.57 52704.17 88888.00 2006-12-27 19:14:26.405 361 18177.55 52.50 52704.11 88888.00 2006-12-27 19:14:26.905 361 18177.54 52.54 52704.15 88888.00 2006-12-27 19:14:27.405 361 18177.49 52.55 52704.14 88888.00 2006-12-27 19:14:27.905 361 18177.45 52.47 52704.16 88888.00 2006-12-27 19:14:28.405 361 18177.55 52.43 52704.07 88888.00 2006-12-27 19:14:28.905 361 18177.66 52.39 52704.09 88888.00 2006-12-27 19:14:29.405 361 18177.69 52.31 52704.17 88888.00 2006-12-27 19:14:29.905 361 18177.60 52.18 52704.17 88888.00 2006-12-27 19:14:30.405 361 18177.62 52.26 52704.04 88888.00 2006-12-27 19:14:30.905 361 18177.60 52.29 52704.14 88888.00 2006-12-27 19:14:31.405 361 18177.49 52.36 52704.15 88888.00 2006-12-27 19:14:31.905 361 18177.57 52.38 52704.16 88888.00 2006-12-27 19:14:32.405 361 18177.69 52.40 52704.18 88888.00 2006-12-27 19:14:32.905 361 18177.85 52.31 52704.17 88888.00 2006-12-27 19:14:33.405 361 18177.96 52.30 52704.16 88888.00 2006-12-27 19:14:33.905 361 18177.84 52.24 52704.12 88888.00 2006-12-27 19:14:34.405 361 18177.80 52.17 52704.20 88888.00 2006-12-27 19:14:34.905 361 18177.75 52.03 52704.26 88888.00 2006-12-27 19:14:35.405 361 18177.64 51.81 52704.26 88888.00 2006-12-27 19:14:35.905 361 18177.70 51.81 52704.15 88888.00 2006-12-27 19:14:36.405 361 18177.77 51.71 52704.05 88888.00 2006-12-27 19:14:36.905 361 18177.94 51.68 52704.18 88888.00 2006-12-27 19:14:37.405 361 18177.91 51.73 52704.24 88888.00 2006-12-27 19:14:37.905 361 18177.92 51.70 52704.24 88888.00 2006-12-27 19:14:38.405 361 18178.04 51.71 52704.36 88888.00 2006-12-27 19:14:38.905 361 18178.08 51.73 52704.38 88888.00 2006-12-27 19:14:39.405 361 18178.10 51.79 52704.20 88888.00 2006-12-27 19:14:39.905 361 18178.09 51.84 52704.21 88888.00 2006-12-27 19:14:40.405 361 18178.09 51.80 52704.18 88888.00 2006-12-27 19:14:40.905 361 18178.06 51.77 52704.16 88888.00 2006-12-27 19:14:41.405 361 18178.07 51.75 52704.05 88888.00 2006-12-27 19:14:41.905 361 18178.12 51.80 52704.09 88888.00 2006-12-27 19:14:42.405 361 18178.10 51.95 52704.16 88888.00 2006-12-27 19:14:42.905 361 18178.07 52.11 52704.05 88888.00 2006-12-27 19:14:43.405 361 18178.12 52.15 52704.21 88888.00 2006-12-27 19:14:43.905 361 18178.21 52.08 52704.30 88888.00 2006-12-27 19:14:44.405 361 18178.14 52.11 52704.35 88888.00 2006-12-27 19:14:44.905 361 18178.10 52.19 52704.41 88888.00 2006-12-27 19:14:45.405 361 18178.07 52.21 52704.43 88888.00 2006-12-27 19:14:45.905 361 18177.95 52.20 52704.51 88888.00 2006-12-27 19:14:46.405 361 18177.84 52.30 52704.44 88888.00 2006-12-27 19:14:46.905 361 18177.87 52.24 52704.32 88888.00 2006-12-27 19:14:47.405 361 18177.96 52.30 52704.32 88888.00 2006-12-27 19:14:47.905 361 18178.06 52.40 52704.37 88888.00 2006-12-27 19:14:48.405 361 18178.16 52.39 52704.34 88888.00 2006-12-27 19:14:48.905 361 18178.26 52.44 52704.40 88888.00 2006-12-27 19:14:49.405 361 18178.27 52.43 52704.52 88888.00 2006-12-27 19:14:49.905 361 18178.27 52.45 52704.48 88888.00 2006-12-27 19:14:50.405 361 18178.23 52.55 52704.37 88888.00 2006-12-27 19:14:50.905 361 18178.10 52.64 52704.44 88888.00 2006-12-27 19:14:51.405 361 18178.10 52.58 52704.41 88888.00 2006-12-27 19:14:51.905 361 18178.17 52.63 52704.44 88888.00 2006-12-27 19:14:52.405 361 18178.10 52.67 52704.29 88888.00 2006-12-27 19:14:52.905 361 18178.12 52.71 52704.27 88888.00 2006-12-27 19:14:53.405 361 18178.05 52.76 52704.32 88888.00 2006-12-27 19:14:53.905 361 18177.95 52.69 52704.30 88888.00 2006-12-27 19:14:54.405 361 18178.08 52.58 52704.38 88888.00 2006-12-27 19:14:54.905 361 18178.09 52.63 52704.35 88888.00 2006-12-27 19:14:55.405 361 18177.91 52.68 52704.26 88888.00 2006-12-27 19:14:55.905 361 18177.87 52.68 52704.25 88888.00 2006-12-27 19:14:56.405 361 18177.81 52.62 52704.30 88888.00 2006-12-27 19:14:56.905 361 18177.84 52.49 52704.27 88888.00 2006-12-27 19:14:57.405 361 18177.94 52.52 52704.38 88888.00 2006-12-27 19:14:57.905 361 18178.12 52.55 52704.47 88888.00 2006-12-27 19:14:58.405 361 18178.04 52.59 52704.55 88888.00 2006-12-27 19:14:58.905 361 18177.97 52.54 52704.56 88888.00 2006-12-27 19:14:59.405 361 18177.86 52.50 52704.46 88888.00 2006-12-27 19:14:59.905 361 18177.88 52.52 52704.39 88888.00 2006-12-27 19:15:00.405 361 18178.01 52.57 52704.33 88888.00 2006-12-27 19:15:00.905 361 18178.03 52.58 52704.38 88888.00 2006-12-27 19:15:01.405 361 18177.88 52.62 52704.45 88888.00 2006-12-27 19:15:01.905 361 18177.95 52.68 52704.50 88888.00 2006-12-27 19:15:02.405 361 18177.79 52.70 52704.46 88888.00 2006-12-27 19:15:02.905 361 18177.74 52.67 52704.43 88888.00 2006-12-27 19:15:03.405 361 18177.86 52.58 52704.36 88888.00 2006-12-27 19:15:03.905 361 18177.83 52.54 52704.37 88888.00 2006-12-27 19:15:04.405 361 18177.66 52.48 52704.32 88888.00 2006-12-27 19:15:04.905 361 18177.70 52.37 52704.27 88888.00 2006-12-27 19:15:05.405 361 18177.73 52.32 52704.37 88888.00 2006-12-27 19:15:05.905 361 18177.66 52.31 52704.39 88888.00 2006-12-27 19:15:06.405 361 18177.54 52.30 52704.26 88888.00 2006-12-27 19:15:06.905 361 18177.63 52.37 52704.26 88888.00 2006-12-27 19:15:07.405 361 18177.66 52.43 52704.28 88888.00 2006-12-27 19:15:07.905 361 18177.63 52.43 52704.35 88888.00 2006-12-27 19:15:08.405 361 18177.71 52.39 52704.37 88888.00 2006-12-27 19:15:08.905 361 18177.83 52.39 52704.45 88888.00 2006-12-27 19:15:09.405 361 18177.85 52.46 52704.36 88888.00 2006-12-27 19:15:09.905 361 18177.73 52.52 52704.35 88888.00 2006-12-27 19:15:10.405 361 18177.53 52.53 52704.24 88888.00 2006-12-27 19:15:10.905 361 18177.34 52.62 52704.26 88888.00 2006-12-27 19:15:11.405 361 18177.39 52.70 52704.27 88888.00 2006-12-27 19:15:11.905 361 18177.41 52.72 52704.26 88888.00 2006-12-27 19:15:12.405 361 18177.40 52.81 52704.27 88888.00 2006-12-27 19:15:12.905 361 18177.38 52.67 52704.26 88888.00 2006-12-27 19:15:13.405 361 18177.38 52.77 52704.36 88888.00 2006-12-27 19:15:13.905 361 18177.36 52.87 52704.34 88888.00 2006-12-27 19:15:14.405 361 18177.38 52.90 52704.36 88888.00 2006-12-27 19:15:14.905 361 18177.30 52.97 52704.37 88888.00 2006-12-27 19:15:15.405 361 18177.27 52.95 52704.47 88888.00 2006-12-27 19:15:15.905 361 18177.19 52.94 52704.49 88888.00 2006-12-27 19:15:16.405 361 18177.19 52.92 52704.55 88888.00 2006-12-27 19:15:16.905 361 18177.34 52.97 52704.55 88888.00 2006-12-27 19:15:17.405 361 18177.31 52.84 52704.52 88888.00 2006-12-27 19:15:17.905 361 18177.31 52.85 52704.38 88888.00 2006-12-27 19:15:18.405 361 18177.38 53.03 52704.41 88888.00 2006-12-27 19:15:18.905 361 18177.49 53.05 52704.37 88888.00 2006-12-27 19:15:19.405 361 18177.58 52.99 52704.47 88888.00 2006-12-27 19:15:19.905 361 18177.60 53.01 52704.44 88888.00 2006-12-27 19:15:20.405 361 18177.54 52.98 52704.32 88888.00 2006-12-27 19:15:20.905 361 18177.50 52.96 52704.38 88888.00 2006-12-27 19:15:21.405 361 18177.58 52.95 52704.52 88888.00 2006-12-27 19:15:21.905 361 18177.45 52.99 52704.64 88888.00 2006-12-27 19:15:22.405 361 18177.50 53.02 52704.64 88888.00 2006-12-27 19:15:22.905 361 18177.48 53.14 52704.67 88888.00 2006-12-27 19:15:23.405 361 18177.43 53.30 52704.53 88888.00 2006-12-27 19:15:23.905 361 18177.45 53.31 52704.38 88888.00 2006-12-27 19:15:24.405 361 18177.41 53.31 52704.48 88888.00 2006-12-27 19:15:24.905 361 18177.43 53.41 52704.40 88888.00 2006-12-27 19:15:25.405 361 18177.45 53.36 52704.40 88888.00 2006-12-27 19:15:25.905 361 18177.44 53.23 52704.43 88888.00 2006-12-27 19:15:26.405 361 18177.44 53.18 52704.37 88888.00 2006-12-27 19:15:26.905 361 18177.42 53.16 52704.39 88888.00 2006-12-27 19:15:27.405 361 18177.54 53.12 52704.34 88888.00 2006-12-27 19:15:27.905 361 18177.51 53.14 52704.38 88888.00 2006-12-27 19:15:28.405 361 18177.52 53.08 52704.33 88888.00 2006-12-27 19:15:28.905 361 18177.52 53.04 52704.36 88888.00 2006-12-27 19:15:29.405 361 18177.55 53.00 52704.30 88888.00 2006-12-27 19:15:29.905 361 18177.59 53.02 52704.22 88888.00 2006-12-27 19:15:30.405 361 18177.47 52.88 52704.18 88888.00 2006-12-27 19:15:30.905 361 18177.43 52.73 52704.16 88888.00 2006-12-27 19:15:31.405 361 18177.54 52.63 52704.14 88888.00 2006-12-27 19:15:31.905 361 18177.61 52.53 52704.24 88888.00 2006-12-27 19:15:32.405 361 18177.60 52.51 52704.25 88888.00 2006-12-27 19:15:32.905 361 18177.69 52.41 52704.18 88888.00 2006-12-27 19:15:33.405 361 18177.69 52.36 52704.22 88888.00 2006-12-27 19:15:33.905 361 18177.64 52.25 52704.16 88888.00 2006-12-27 19:15:34.405 361 18177.81 52.30 52704.16 88888.00 2006-12-27 19:15:34.905 361 18177.85 52.33 52704.16 88888.00 2006-12-27 19:15:35.405 361 18177.70 52.31 52704.14 88888.00 2006-12-27 19:15:35.905 361 18177.74 52.20 52704.20 88888.00 2006-12-27 19:15:36.405 361 18177.85 52.19 52704.14 88888.00 2006-12-27 19:15:36.905 361 18177.80 52.17 52704.06 88888.00 2006-12-27 19:15:37.405 361 18177.66 52.09 52703.94 88888.00 2006-12-27 19:15:37.905 361 18177.76 52.10 52703.95 88888.00 2006-12-27 19:15:38.405 361 18177.96 52.17 52703.95 88888.00 2006-12-27 19:15:38.905 361 18177.92 52.14 52703.93 88888.00 2006-12-27 19:15:39.405 361 18177.93 52.12 52703.91 88888.00 2006-12-27 19:15:39.905 361 18177.91 52.01 52703.88 88888.00 2006-12-27 19:15:40.405 361 18177.82 52.06 52703.92 88888.00 2006-12-27 19:15:40.905 361 18177.76 51.95 52703.92 88888.00 2006-12-27 19:15:41.405 361 18177.91 52.01 52704.04 88888.00 2006-12-27 19:15:41.905 361 18177.95 52.00 52704.06 88888.00 2006-12-27 19:15:42.405 361 18177.80 51.92 52704.01 88888.00 2006-12-27 19:15:42.905 361 18177.73 51.96 52704.02 88888.00 2006-12-27 19:15:43.405 361 18177.77 52.01 52704.00 88888.00 2006-12-27 19:15:43.905 361 18177.79 52.10 52704.02 88888.00 2006-12-27 19:15:44.405 361 18177.75 52.16 52704.07 88888.00 2006-12-27 19:15:44.905 361 18177.85 52.09 52704.07 88888.00 2006-12-27 19:15:45.405 361 18177.77 51.99 52704.05 88888.00 2006-12-27 19:15:45.905 361 18177.68 51.95 52704.06 88888.00 2006-12-27 19:15:46.405 361 18177.79 51.89 52704.13 88888.00 2006-12-27 19:15:46.905 361 18177.76 51.95 52704.11 88888.00 2006-12-27 19:15:47.405 361 18177.81 52.02 52704.12 88888.00 2006-12-27 19:15:47.905 361 18177.96 51.98 52704.20 88888.00 2006-12-27 19:15:48.405 361 18177.68 52.05 52704.27 88888.00 2006-12-27 19:15:48.905 361 18177.29 52.14 52704.17 88888.00 2006-12-27 19:15:49.405 361 18177.31 52.17 52704.05 88888.00 2006-12-27 19:15:49.905 361 18177.34 52.16 52704.18 88888.00 2006-12-27 19:15:50.405 361 18177.50 52.22 52704.29 88888.00 2006-12-27 19:15:50.905 361 18177.49 52.37 52704.38 88888.00 2006-12-27 19:15:51.405 361 18177.51 52.36 52704.36 88888.00 2006-12-27 19:15:51.905 361 18177.72 52.33 52704.33 88888.00 2006-12-27 19:15:52.405 361 18177.87 52.33 52704.27 88888.00 2006-12-27 19:15:52.905 361 18177.87 52.38 52704.26 88888.00 2006-12-27 19:15:53.405 361 18177.82 52.41 52704.32 88888.00 2006-12-27 19:15:53.905 361 18177.81 52.42 52704.36 88888.00 2006-12-27 19:15:54.405 361 18177.72 52.43 52704.21 88888.00 2006-12-27 19:15:54.905 361 18177.68 52.46 52704.25 88888.00 2006-12-27 19:15:55.405 361 18177.86 52.45 52704.32 88888.00 2006-12-27 19:15:55.905 361 18177.82 52.53 52704.38 88888.00 2006-12-27 19:15:56.405 361 18177.69 52.66 52704.37 88888.00 2006-12-27 19:15:56.905 361 18177.68 52.72 52704.39 88888.00 2006-12-27 19:15:57.405 361 18177.80 52.81 52704.44 88888.00 2006-12-27 19:15:57.905 361 18177.81 52.83 52704.36 88888.00 2006-12-27 19:15:58.405 361 18177.80 52.83 52704.37 88888.00 2006-12-27 19:15:58.905 361 18177.96 52.80 52704.28 88888.00 2006-12-27 19:15:59.405 361 18178.03 52.80 52704.30 88888.00 2006-12-27 19:15:59.905 361 18177.94 52.77 52704.29 88888.00 2006-12-27 19:16:00.405 361 18177.80 52.81 52704.24 88888.00 2006-12-27 19:16:00.905 361 18177.84 52.80 52704.29 88888.00 2006-12-27 19:16:01.405 361 18177.92 52.83 52704.34 88888.00 2006-12-27 19:16:01.905 361 18177.86 52.89 52704.38 88888.00 2006-12-27 19:16:02.405 361 18177.75 52.83 52704.35 88888.00 2006-12-27 19:16:02.905 361 18177.79 52.77 52704.41 88888.00 2006-12-27 19:16:03.405 361 18177.81 52.86 52704.47 88888.00 2006-12-27 19:16:03.905 361 18177.81 53.00 52704.40 88888.00 2006-12-27 19:16:04.405 361 18177.87 53.02 52704.55 88888.00 2006-12-27 19:16:04.905 361 18177.92 53.03 52704.44 88888.00 2006-12-27 19:16:05.405 361 18178.03 53.03 52704.34 88888.00 2006-12-27 19:16:05.905 361 18177.87 53.02 52704.40 88888.00 2006-12-27 19:16:06.405 361 18177.86 53.05 52704.41 88888.00 2006-12-27 19:16:06.905 361 18177.91 53.08 52704.30 88888.00 2006-12-27 19:16:07.405 361 18177.96 53.10 52704.26 88888.00 2006-12-27 19:16:07.905 361 18177.99 53.11 52704.25 88888.00 2006-12-27 19:16:08.405 361 18177.95 53.09 52704.35 88888.00 2006-12-27 19:16:08.905 361 18177.85 53.02 52704.35 88888.00 2006-12-27 19:16:09.405 361 18177.91 53.06 52704.36 88888.00 2006-12-27 19:16:09.905 361 18177.97 53.10 52704.34 88888.00 2006-12-27 19:16:10.405 361 18177.85 53.10 52704.27 88888.00 2006-12-27 19:16:10.905 361 18177.82 53.07 52704.25 88888.00 2006-12-27 19:16:11.405 361 18177.91 53.21 52704.28 88888.00 2006-12-27 19:16:11.905 361 18177.90 53.41 52704.43 88888.00 2006-12-27 19:16:12.405 361 18178.01 53.39 52704.36 88888.00 2006-12-27 19:16:12.905 361 18178.15 53.31 52704.39 88888.00 2006-12-27 19:16:13.405 361 18178.06 53.31 52704.30 88888.00 2006-12-27 19:16:13.905 361 18177.94 53.38 52704.34 88888.00 2006-12-27 19:16:14.405 361 18177.93 53.46 52704.34 88888.00 2006-12-27 19:16:14.905 361 18178.07 53.48 52704.29 88888.00 2006-12-27 19:16:15.405 361 18178.19 53.55 52704.17 88888.00 2006-12-27 19:16:15.905 361 18178.29 53.50 52704.05 88888.00 2006-12-27 19:16:16.405 361 18178.08 53.46 52704.15 88888.00 2006-12-27 19:16:16.905 361 18178.05 53.38 52704.32 88888.00 2006-12-27 19:16:17.405 361 18177.95 53.40 52704.26 88888.00 2006-12-27 19:16:17.905 361 18177.94 53.44 52704.28 88888.00 2006-12-27 19:16:18.405 361 18177.88 53.40 52704.22 88888.00 2006-12-27 19:16:18.905 361 18177.91 53.38 52704.18 88888.00 2006-12-27 19:16:19.405 361 18177.92 53.29 52704.22 88888.00 2006-12-27 19:16:19.905 361 18177.90 53.20 52704.18 88888.00 2006-12-27 19:16:20.405 361 18177.93 53.14 52704.18 88888.00 2006-12-27 19:16:20.905 361 18177.96 53.14 52704.13 88888.00 2006-12-27 19:16:21.405 361 18178.09 53.14 52704.17 88888.00 2006-12-27 19:16:21.905 361 18178.10 53.11 52704.24 88888.00 2006-12-27 19:16:22.405 361 18178.04 53.05 52704.27 88888.00 2006-12-27 19:16:22.905 361 18178.02 53.10 52704.25 88888.00 2006-12-27 19:16:23.405 361 18178.06 53.20 52704.24 88888.00 2006-12-27 19:16:23.905 361 18177.96 53.20 52704.30 88888.00 2006-12-27 19:16:24.405 361 18177.97 53.12 52704.43 88888.00 2006-12-27 19:16:24.905 361 18178.17 53.04 52704.38 88888.00 2006-12-27 19:16:25.405 361 18178.17 52.99 52704.29 88888.00 2006-12-27 19:16:25.905 361 18178.14 53.00 52704.18 88888.00 2006-12-27 19:16:26.405 361 18178.15 52.96 52704.14 88888.00 2006-12-27 19:16:26.905 361 18178.08 52.95 52704.26 88888.00 2006-12-27 19:16:27.405 361 18178.05 53.03 52704.27 88888.00 2006-12-27 19:16:27.905 361 18177.92 53.01 52704.18 88888.00 2006-12-27 19:16:28.405 361 18177.92 52.97 52704.03 88888.00 2006-12-27 19:16:28.905 361 18177.95 52.80 52703.92 88888.00 2006-12-27 19:16:29.405 361 18177.97 52.72 52704.10 88888.00 2006-12-27 19:16:29.905 361 18178.12 52.76 52704.06 88888.00 2006-12-27 19:16:30.405 361 18178.10 52.91 52704.03 88888.00 2006-12-27 19:16:30.905 361 18178.05 52.85 52704.21 88888.00 2006-12-27 19:16:31.405 361 18177.97 52.83 52704.24 88888.00 2006-12-27 19:16:31.905 361 18177.83 52.82 52704.03 88888.00 2006-12-27 19:16:32.405 361 18177.79 52.85 52704.03 88888.00 2006-12-27 19:16:32.905 361 18177.68 52.84 52704.05 88888.00 2006-12-27 19:16:33.405 361 18177.63 52.83 52704.03 88888.00 2006-12-27 19:16:33.905 361 18177.69 52.57 52704.04 88888.00 2006-12-27 19:16:34.405 361 18177.77 52.46 52704.10 88888.00 2006-12-27 19:16:34.905 361 18177.80 52.47 52704.10 88888.00 2006-12-27 19:16:35.405 361 18177.80 52.48 52704.03 88888.00 2006-12-27 19:16:35.905 361 18177.74 52.50 52704.13 88888.00 2006-12-27 19:16:36.405 361 18177.79 52.48 52704.21 88888.00 2006-12-27 19:16:36.905 361 18177.85 52.43 52704.13 88888.00 2006-12-27 19:16:37.405 361 18177.87 52.35 52704.13 88888.00 2006-12-27 19:16:37.905 361 18177.96 52.31 52704.15 88888.00 2006-12-27 19:16:38.405 361 18177.98 52.31 52704.10 88888.00 2006-12-27 19:16:38.905 361 18177.98 52.28 52704.14 88888.00 2006-12-27 19:16:39.405 361 18177.85 52.32 52704.13 88888.00 2006-12-27 19:16:39.905 361 18177.84 52.28 52704.16 88888.00 2006-12-27 19:16:40.405 361 18177.92 52.29 52704.05 88888.00 2006-12-27 19:16:40.905 361 18178.01 52.26 52703.97 88888.00 2006-12-27 19:16:41.405 361 18178.04 52.28 52704.02 88888.00 2006-12-27 19:16:41.905 361 18178.01 52.35 52703.99 88888.00 2006-12-27 19:16:42.405 361 18177.99 52.41 52704.05 88888.00 2006-12-27 19:16:42.905 361 18178.08 52.36 52704.06 88888.00 2006-12-27 19:16:43.405 361 18178.18 52.36 52704.11 88888.00 2006-12-27 19:16:43.905 361 18178.15 52.42 52704.05 88888.00 2006-12-27 19:16:44.405 361 18178.12 52.46 52704.13 88888.00 2006-12-27 19:16:44.905 361 18178.25 52.51 52704.11 88888.00 2006-12-27 19:16:45.405 361 18178.42 52.57 52704.13 88888.00 2006-12-27 19:16:45.905 361 18178.44 52.65 52704.20 88888.00 2006-12-27 19:16:46.405 361 18178.42 52.63 52704.24 88888.00 2006-12-27 19:16:46.905 361 18178.38 52.69 52704.29 88888.00 2006-12-27 19:16:47.405 361 18178.31 52.73 52704.24 88888.00 2006-12-27 19:16:47.905 361 18178.42 52.68 52704.27 88888.00 2006-12-27 19:16:48.405 361 18178.37 52.64 52704.25 88888.00 2006-12-27 19:16:48.905 361 18178.19 52.68 52704.23 88888.00 2006-12-27 19:16:49.405 361 18178.36 52.82 52704.32 88888.00 2006-12-27 19:16:49.905 361 18178.35 52.88 52704.47 88888.00 2006-12-27 19:16:50.405 361 18178.38 52.84 52704.45 88888.00 2006-12-27 19:16:50.905 361 18178.40 52.76 52704.39 88888.00 2006-12-27 19:16:51.405 361 18178.24 52.77 52704.36 88888.00 2006-12-27 19:16:51.905 361 18178.13 52.79 52704.39 88888.00 2006-12-27 19:16:52.405 361 18177.98 52.85 52704.41 88888.00 2006-12-27 19:16:52.905 361 18178.06 52.89 52704.39 88888.00 2006-12-27 19:16:53.405 361 18178.05 52.82 52704.38 88888.00 2006-12-27 19:16:53.905 361 18177.85 52.83 52704.34 88888.00 2006-12-27 19:16:54.405 361 18177.87 52.85 52704.45 88888.00 2006-12-27 19:16:54.905 361 18177.92 52.94 52704.53 88888.00 2006-12-27 19:16:55.405 361 18177.93 52.92 52704.52 88888.00 2006-12-27 19:16:55.905 361 18177.85 53.07 52704.52 88888.00 2006-12-27 19:16:56.405 361 18177.84 53.12 52704.48 88888.00 2006-12-27 19:16:56.905 361 18177.79 53.15 52704.44 88888.00 2006-12-27 19:16:57.405 361 18177.85 53.18 52704.43 88888.00 2006-12-27 19:16:57.905 361 18177.85 53.20 52704.39 88888.00 2006-12-27 19:16:58.405 361 18177.90 53.38 52704.39 88888.00 2006-12-27 19:16:58.905 361 18177.94 53.46 52704.49 88888.00 2006-12-27 19:16:59.405 361 18177.86 53.41 52704.56 88888.00 2006-12-27 19:16:59.905 361 18177.85 53.35 52704.53 88888.00 2006-12-27 19:17:00.405 361 18177.84 53.37 52704.46 88888.00 2006-12-27 19:17:00.905 361 18177.93 53.32 52704.47 88888.00 2006-12-27 19:17:01.405 361 18177.92 53.32 52704.40 88888.00 2006-12-27 19:17:01.905 361 18177.87 53.19 52704.37 88888.00 2006-12-27 19:17:02.405 361 18177.91 53.13 52704.57 88888.00 2006-12-27 19:17:02.905 361 18177.77 53.13 52704.59 88888.00 2006-12-27 19:17:03.405 361 18177.65 53.12 52704.52 88888.00 2006-12-27 19:17:03.905 361 18177.77 53.14 52704.49 88888.00 2006-12-27 19:17:04.405 361 18177.86 53.23 52704.47 88888.00 2006-12-27 19:17:04.905 361 18177.79 53.16 52704.50 88888.00 2006-12-27 19:17:05.405 361 18177.66 53.06 52704.65 88888.00 2006-12-27 19:17:05.905 361 18177.73 53.03 52704.64 88888.00 2006-12-27 19:17:06.405 361 18177.79 53.01 52704.57 88888.00 2006-12-27 19:17:06.905 361 18177.75 52.99 52704.59 88888.00 2006-12-27 19:17:07.405 361 18177.72 53.03 52704.59 88888.00 2006-12-27 19:17:07.905 361 18177.76 53.13 52704.50 88888.00 2006-12-27 19:17:08.405 361 18177.81 53.10 52704.40 88888.00 2006-12-27 19:17:08.905 361 18177.74 53.10 52704.48 88888.00 2006-12-27 19:17:09.405 361 18177.75 53.16 52704.51 88888.00 2006-12-27 19:17:09.905 361 18177.75 53.11 52704.52 88888.00 2006-12-27 19:17:10.405 361 18177.73 53.11 52704.48 88888.00 2006-12-27 19:17:10.905 361 18177.80 53.04 52704.53 88888.00 2006-12-27 19:17:11.405 361 18177.83 52.95 52704.57 88888.00 2006-12-27 19:17:11.905 361 18177.79 52.92 52704.46 88888.00 2006-12-27 19:17:12.405 361 18177.71 53.06 52704.52 88888.00 2006-12-27 19:17:12.905 361 18177.72 53.05 52704.51 88888.00 2006-12-27 19:17:13.405 361 18177.62 53.06 52704.45 88888.00 2006-12-27 19:17:13.905 361 18177.59 53.08 52704.36 88888.00 2006-12-27 19:17:14.405 361 18177.79 52.98 52704.35 88888.00 2006-12-27 19:17:14.905 361 18177.72 52.95 52704.35 88888.00 2006-12-27 19:17:15.405 361 18177.69 52.95 52704.39 88888.00 2006-12-27 19:17:15.905 361 18177.64 52.84 52704.37 88888.00 2006-12-27 19:17:16.405 361 18177.68 52.90 52704.40 88888.00 2006-12-27 19:17:16.905 361 18177.65 53.03 52704.48 88888.00 2006-12-27 19:17:17.405 361 18177.63 53.13 52704.35 88888.00 2006-12-27 19:17:17.905 361 18177.74 53.09 52704.50 88888.00 2006-12-27 19:17:18.405 361 18177.60 53.08 52704.57 88888.00 2006-12-27 19:17:18.905 361 18177.49 53.07 52704.57 88888.00 2006-12-27 19:17:19.405 361 18177.50 52.96 52704.62 88888.00 2006-12-27 19:17:19.905 361 18177.49 52.98 52704.69 88888.00 2006-12-27 19:17:20.405 361 18177.43 53.01 52704.60 88888.00 2006-12-27 19:17:20.905 361 18177.52 52.97 52704.51 88888.00 2006-12-27 19:17:21.405 361 18177.55 52.95 52704.46 88888.00 2006-12-27 19:17:21.905 361 18177.51 53.11 52704.40 88888.00 2006-12-27 19:17:22.405 361 18177.41 53.13 52704.49 88888.00 2006-12-27 19:17:22.905 361 18177.48 53.05 52704.55 88888.00 2006-12-27 19:17:23.405 361 18177.52 53.12 52704.67 88888.00 2006-12-27 19:17:23.905 361 18177.66 53.18 52704.65 88888.00 2006-12-27 19:17:24.405 361 18177.62 53.24 52704.65 88888.00 2006-12-27 19:17:24.905 361 18177.60 53.33 52704.70 88888.00 2006-12-27 19:17:25.405 361 18177.49 53.28 52704.69 88888.00 2006-12-27 19:17:25.905 361 18177.33 53.28 52704.68 88888.00 2006-12-27 19:17:26.405 361 18177.40 53.29 52704.80 88888.00 2006-12-27 19:17:26.905 361 18177.38 53.38 52704.71 88888.00 2006-12-27 19:17:27.405 361 18177.40 53.40 52704.74 88888.00 2006-12-27 19:17:27.905 361 18177.31 53.42 52704.76 88888.00 2006-12-27 19:17:28.405 361 18177.26 53.43 52704.69 88888.00 2006-12-27 19:17:28.905 361 18177.11 53.45 52704.62 88888.00 2006-12-27 19:17:29.405 361 18177.17 53.42 52704.67 88888.00 2006-12-27 19:17:29.905 361 18177.23 53.37 52704.62 88888.00 2006-12-27 19:17:30.405 361 18177.31 53.41 52704.56 88888.00 2006-12-27 19:17:30.905 361 18177.30 53.40 52704.59 88888.00 2006-12-27 19:17:31.405 361 18177.26 53.37 52704.61 88888.00 2006-12-27 19:17:31.905 361 18177.21 53.38 52704.67 88888.00 2006-12-27 19:17:32.405 361 18177.21 53.46 52704.55 88888.00 2006-12-27 19:17:32.905 361 18177.17 53.42 52704.53 88888.00 2006-12-27 19:17:33.405 361 18177.14 53.36 52704.50 88888.00 2006-12-27 19:17:33.905 361 18177.17 53.38 52704.43 88888.00 2006-12-27 19:17:34.405 361 18177.21 53.50 52704.46 88888.00 2006-12-27 19:17:34.905 361 18177.39 53.54 52704.56 88888.00 2006-12-27 19:17:35.405 361 18177.41 53.46 52704.59 88888.00 2006-12-27 19:17:35.905 361 18177.43 53.52 52704.69 88888.00 2006-12-27 19:17:36.405 361 18177.30 53.43 52704.63 88888.00 2006-12-27 19:17:36.905 361 18177.23 53.34 52704.68 88888.00 2006-12-27 19:17:37.405 361 18177.39 53.36 52704.65 88888.00 2006-12-27 19:17:37.905 361 18177.60 53.48 52704.62 88888.00 2006-12-27 19:17:38.405 361 18177.58 53.42 52704.62 88888.00 2006-12-27 19:17:38.905 361 18177.40 53.34 52704.53 88888.00 2006-12-27 19:17:39.405 361 18177.16 53.25 52704.55 88888.00 2006-12-27 19:17:39.905 361 18177.09 53.21 52704.55 88888.00 2006-12-27 19:17:40.405 361 18177.07 53.21 52704.48 88888.00 2006-12-27 19:17:40.905 361 18177.17 53.12 52704.39 88888.00 2006-12-27 19:17:41.405 361 18177.25 53.05 52704.37 88888.00 2006-12-27 19:17:41.905 361 18177.30 52.96 52704.43 88888.00 2006-12-27 19:17:42.405 361 18177.37 52.89 52704.33 88888.00 2006-12-27 19:17:42.905 361 18177.40 52.80 52704.37 88888.00 2006-12-27 19:17:43.405 361 18177.38 52.77 52704.49 88888.00 2006-12-27 19:17:43.905 361 18177.41 52.85 52704.52 88888.00 2006-12-27 19:17:44.405 361 18177.43 52.84 52704.57 88888.00 2006-12-27 19:17:44.905 361 18177.38 52.83 52704.58 88888.00 2006-12-27 19:17:45.405 361 18177.41 52.74 52704.60 88888.00 2006-12-27 19:17:45.905 361 18177.21 52.69 52704.59 88888.00 2006-12-27 19:17:46.405 361 18177.04 52.64 52704.55 88888.00 2006-12-27 19:17:46.905 361 18176.87 52.64 52704.50 88888.00 2006-12-27 19:17:47.405 361 18177.03 52.57 52704.43 88888.00 2006-12-27 19:17:47.905 361 18176.99 52.55 52704.40 88888.00 2006-12-27 19:17:48.405 361 18176.98 52.56 52704.33 88888.00 2006-12-27 19:17:48.905 361 18177.08 52.48 52704.33 88888.00 2006-12-27 19:17:49.405 361 18177.34 52.40 52704.24 88888.00 2006-12-27 19:17:49.905 361 18177.32 52.36 52704.26 88888.00 2006-12-27 19:17:50.405 361 18177.23 52.38 52704.34 88888.00 2006-12-27 19:17:50.905 361 18177.32 52.36 52704.40 88888.00 2006-12-27 19:17:51.405 361 18177.44 52.38 52704.44 88888.00 2006-12-27 19:17:51.905 361 18177.40 52.39 52704.46 88888.00 2006-12-27 19:17:52.405 361 18177.44 52.37 52704.55 88888.00 2006-12-27 19:17:52.905 361 18177.38 52.38 52704.61 88888.00 2006-12-27 19:17:53.405 361 18177.28 52.36 52704.53 88888.00 2006-12-27 19:17:53.905 361 18177.23 52.33 52704.49 88888.00 2006-12-27 19:17:54.405 361 18177.29 52.20 52704.51 88888.00 2006-12-27 19:17:54.905 361 18177.29 52.30 52704.50 88888.00 2006-12-27 19:17:55.405 361 18177.37 52.30 52704.56 88888.00 2006-12-27 19:17:55.905 361 18177.57 52.32 52704.62 88888.00 2006-12-27 19:17:56.405 361 18177.51 52.40 52704.61 88888.00 2006-12-27 19:17:56.905 361 18177.36 52.47 52704.59 88888.00 2006-12-27 19:17:57.405 361 18177.31 52.53 52704.52 88888.00 2006-12-27 19:17:57.905 361 18177.36 52.50 52704.47 88888.00 2006-12-27 19:17:58.405 361 18177.36 52.54 52704.47 88888.00 2006-12-27 19:17:58.905 361 18177.49 52.57 52704.55 88888.00 2006-12-27 19:17:59.405 361 18177.30 52.55 52704.45 88888.00 2006-12-27 19:17:59.905 361 18177.17 52.58 52704.37 88888.00 2006-12-27 19:18:00.405 361 18177.17 52.66 52704.47 88888.00 2006-12-27 19:18:00.905 361 18177.34 52.63 52704.38 88888.00 2006-12-27 19:18:01.405 361 18177.50 52.69 52704.35 88888.00 2006-12-27 19:18:01.905 361 18177.54 52.77 52704.32 88888.00 2006-12-27 19:18:02.405 361 18177.49 52.78 52704.29 88888.00 2006-12-27 19:18:02.905 361 18177.55 52.76 52704.46 88888.00 2006-12-27 19:18:03.405 361 18177.45 52.78 52704.51 88888.00 2006-12-27 19:18:03.905 361 18177.57 52.70 52704.56 88888.00 2006-12-27 19:18:04.405 361 18177.54 52.65 52704.59 88888.00 2006-12-27 19:18:04.905 361 18177.53 52.62 52704.55 88888.00 2006-12-27 19:18:05.405 361 18177.55 52.66 52704.53 88888.00 2006-12-27 19:18:05.905 361 18177.33 52.63 52704.49 88888.00 2006-12-27 19:18:06.405 361 18177.33 52.62 52704.46 88888.00 2006-12-27 19:18:06.905 361 18177.30 52.67 52704.47 88888.00 2006-12-27 19:18:07.405 361 18177.50 52.71 52704.49 88888.00 2006-12-27 19:18:07.905 361 18177.63 52.67 52704.43 88888.00 2006-12-27 19:18:08.405 361 18177.45 52.70 52704.50 88888.00 2006-12-27 19:18:08.905 361 18177.44 52.78 52704.56 88888.00 2006-12-27 19:18:09.405 361 18177.39 52.82 52704.49 88888.00 2006-12-27 19:18:09.905 361 18177.38 52.84 52704.39 88888.00 2006-12-27 19:18:10.405 361 18177.43 52.91 52704.49 88888.00 2006-12-27 19:18:10.905 361 18177.34 52.96 52704.50 88888.00 2006-12-27 19:18:11.405 361 18177.39 52.96 52704.50 88888.00 2006-12-27 19:18:11.905 361 18177.47 52.97 52704.55 88888.00 2006-12-27 19:18:12.405 361 18177.42 52.96 52704.57 88888.00 2006-12-27 19:18:12.905 361 18177.23 53.06 52704.43 88888.00 2006-12-27 19:18:13.405 361 18177.10 53.12 52704.45 88888.00 2006-12-27 19:18:13.905 361 18177.26 53.13 52704.57 88888.00 2006-12-27 19:18:14.405 361 18177.34 53.16 52704.58 88888.00 2006-12-27 19:18:14.905 361 18177.41 53.18 52704.53 88888.00 2006-12-27 19:18:15.405 361 18177.32 53.17 52704.50 88888.00 2006-12-27 19:18:15.905 361 18177.26 53.14 52704.55 88888.00 2006-12-27 19:18:16.405 361 18177.25 53.13 52704.57 88888.00 2006-12-27 19:18:16.905 361 18177.19 53.16 52704.53 88888.00 2006-12-27 19:18:17.405 361 18177.29 53.24 52704.48 88888.00 2006-12-27 19:18:17.905 361 18177.33 53.33 52704.40 88888.00 2006-12-27 19:18:18.405 361 18177.31 53.48 52704.44 88888.00 2006-12-27 19:18:18.905 361 18177.23 53.57 52704.40 88888.00 2006-12-27 19:18:19.405 361 18177.18 53.54 52704.46 88888.00 2006-12-27 19:18:19.905 361 18177.22 53.55 52704.45 88888.00 2006-12-27 19:18:20.405 361 18177.25 53.57 52704.43 88888.00 2006-12-27 19:18:20.905 361 18177.30 53.62 52704.53 88888.00 2006-12-27 19:18:21.405 361 18177.25 53.62 52704.56 88888.00 2006-12-27 19:18:21.905 361 18177.22 53.65 52704.49 88888.00 2006-12-27 19:18:22.405 361 18177.17 53.62 52704.43 88888.00 2006-12-27 19:18:22.905 361 18177.09 53.63 52704.45 88888.00 2006-12-27 19:18:23.405 361 18177.07 53.59 52704.46 88888.00 2006-12-27 19:18:23.905 361 18177.08 53.64 52704.51 88888.00 2006-12-27 19:18:24.405 361 18177.12 53.59 52704.48 88888.00 2006-12-27 19:18:24.905 361 18176.94 53.54 52704.36 88888.00 2006-12-27 19:18:25.405 361 18176.95 53.55 52704.33 88888.00 2006-12-27 19:18:25.905 361 18176.97 53.51 52704.41 88888.00 2006-12-27 19:18:26.405 361 18176.87 53.54 52704.46 88888.00 2006-12-27 19:18:26.905 361 18176.78 53.46 52704.43 88888.00 2006-12-27 19:18:27.405 361 18176.83 53.46 52704.36 88888.00 2006-12-27 19:18:27.905 361 18176.84 53.44 52704.39 88888.00 2006-12-27 19:18:28.405 361 18176.92 53.31 52704.56 88888.00 2006-12-27 19:18:28.905 361 18176.88 53.26 52704.45 88888.00 2006-12-27 19:18:29.405 361 18177.00 53.24 52704.50 88888.00 2006-12-27 19:18:29.905 361 18177.04 53.14 52704.49 88888.00 2006-12-27 19:18:30.405 361 18176.94 53.08 52704.49 88888.00 2006-12-27 19:18:30.905 361 18176.92 52.98 52704.45 88888.00 2006-12-27 19:18:31.405 361 18176.99 53.01 52704.47 88888.00 2006-12-27 19:18:31.905 361 18176.96 53.03 52704.44 88888.00 2006-12-27 19:18:32.405 361 18177.03 53.22 52704.38 88888.00 2006-12-27 19:18:32.905 361 18176.99 53.28 52704.39 88888.00 2006-12-27 19:18:33.405 361 18176.98 53.33 52704.40 88888.00 2006-12-27 19:18:33.905 361 18177.09 53.34 52704.39 88888.00 2006-12-27 19:18:34.405 361 18176.95 53.40 52704.27 88888.00 2006-12-27 19:18:34.905 361 18176.81 53.36 52704.28 88888.00 2006-12-27 19:18:35.405 361 18176.79 53.36 52704.44 88888.00 2006-12-27 19:18:35.905 361 18176.74 53.33 52704.49 88888.00 2006-12-27 19:18:36.405 361 18176.73 53.30 52704.46 88888.00 2006-12-27 19:18:36.905 361 18176.72 53.31 52704.46 88888.00 2006-12-27 19:18:37.405 361 18176.86 53.32 52704.56 88888.00 2006-12-27 19:18:37.905 361 18177.08 53.35 52704.46 88888.00 2006-12-27 19:18:38.405 361 18177.14 53.29 52704.45 88888.00 2006-12-27 19:18:38.905 361 18177.15 53.18 52704.41 88888.00 2006-12-27 19:18:39.405 361 18177.11 53.18 52704.45 88888.00 2006-12-27 19:18:39.905 361 18177.06 53.21 52704.43 88888.00 2006-12-27 19:18:40.405 361 18177.07 53.21 52704.39 88888.00 2006-12-27 19:18:40.905 361 18177.06 53.24 52704.36 88888.00 2006-12-27 19:18:41.405 361 18176.96 53.33 52704.43 88888.00 2006-12-27 19:18:41.905 361 18177.06 53.44 52704.43 88888.00 2006-12-27 19:18:42.405 361 18177.05 53.47 52704.47 88888.00 2006-12-27 19:18:42.905 361 18177.05 53.49 52704.41 88888.00 2006-12-27 19:18:43.405 361 18177.05 53.49 52704.50 88888.00 2006-12-27 19:18:43.905 361 18176.95 53.45 52704.61 88888.00 2006-12-27 19:18:44.405 361 18176.97 53.48 52704.65 88888.00 2006-12-27 19:18:44.905 361 18177.03 53.45 52704.59 88888.00 2006-12-27 19:18:45.405 361 18176.93 53.49 52704.60 88888.00 2006-12-27 19:18:45.905 361 18176.65 53.46 52704.60 88888.00 2006-12-27 19:18:46.405 361 18176.67 53.46 52704.65 88888.00 2006-12-27 19:18:46.905 361 18176.73 53.50 52704.76 88888.00 2006-12-27 19:18:47.405 361 18176.68 53.56 52704.76 88888.00 2006-12-27 19:18:47.905 361 18176.57 53.55 52704.70 88888.00 2006-12-27 19:18:48.405 361 18176.57 53.52 52704.79 88888.00 2006-12-27 19:18:48.905 361 18176.79 53.54 52704.71 88888.00 2006-12-27 19:18:49.405 361 18176.85 53.57 52704.76 88888.00 2006-12-27 19:18:49.905 361 18176.82 53.54 52704.70 88888.00 2006-12-27 19:18:50.405 361 18176.96 53.50 52704.62 88888.00 2006-12-27 19:18:50.905 361 18176.88 53.46 52704.68 88888.00 2006-12-27 19:18:51.405 361 18176.89 53.45 52704.63 88888.00 2006-12-27 19:18:51.905 361 18176.89 53.43 52704.56 88888.00 2006-12-27 19:18:52.405 361 18176.87 53.41 52704.58 88888.00 2006-12-27 19:18:52.905 361 18176.95 53.42 52704.57 88888.00 2006-12-27 19:18:53.405 361 18177.16 53.46 52704.59 88888.00 2006-12-27 19:18:53.905 361 18176.90 53.44 52704.58 88888.00 2006-12-27 19:18:54.405 361 18176.73 53.39 52704.63 88888.00 2006-12-27 19:18:54.905 361 18176.74 53.33 52704.52 88888.00 2006-12-27 19:18:55.405 361 18176.88 53.33 52704.53 88888.00 2006-12-27 19:18:55.905 361 18176.79 53.36 52704.58 88888.00 2006-12-27 19:18:56.405 361 18176.92 53.35 52704.40 88888.00 2006-12-27 19:18:56.905 361 18176.96 53.33 52704.37 88888.00 2006-12-27 19:18:57.405 361 18176.99 53.23 52704.39 88888.00 2006-12-27 19:18:57.905 361 18177.09 53.14 52704.47 88888.00 2006-12-27 19:18:58.405 361 18177.06 53.00 52704.57 88888.00 2006-12-27 19:18:58.905 361 18177.06 52.81 52704.57 88888.00 2006-12-27 19:18:59.405 361 18177.15 52.70 52704.55 88888.00 2006-12-27 19:18:59.905 361 18177.10 52.66 52704.53 88888.00 2006-12-27 19:19:00.405 361 18177.05 52.75 52704.53 88888.00 2006-12-27 19:19:00.905 361 18177.00 52.90 52704.47 88888.00 2006-12-27 19:19:01.405 361 18176.97 52.95 52704.47 88888.00 2006-12-27 19:19:01.905 361 18176.88 52.87 52704.39 88888.00 2006-12-27 19:19:02.405 361 18176.96 52.77 52704.32 88888.00 2006-12-27 19:19:02.905 361 18177.05 52.73 52704.46 88888.00 2006-12-27 19:19:03.405 361 18177.08 52.74 52704.41 88888.00 2006-12-27 19:19:03.905 361 18177.04 52.72 52704.39 88888.00 2006-12-27 19:19:04.405 361 18177.20 52.69 52704.43 88888.00 2006-12-27 19:19:04.905 361 18176.99 52.67 52704.48 88888.00 2006-12-27 19:19:05.405 361 18176.94 52.69 52704.53 88888.00 2006-12-27 19:19:05.905 361 18177.01 52.66 52704.52 88888.00 2006-12-27 19:19:06.405 361 18177.14 52.58 52704.51 88888.00 2006-12-27 19:19:06.905 361 18177.32 52.51 52704.49 88888.00 2006-12-27 19:19:07.405 361 18177.31 52.47 52704.49 88888.00 2006-12-27 19:19:07.905 361 18177.39 52.46 52704.55 88888.00 2006-12-27 19:19:08.405 361 18177.42 52.51 52704.47 88888.00 2006-12-27 19:19:08.905 361 18177.38 52.44 52704.41 88888.00 2006-12-27 19:19:09.405 361 18177.36 52.45 52704.44 88888.00 2006-12-27 19:19:09.905 361 18177.37 52.47 52704.49 88888.00 2006-12-27 19:19:10.405 361 18177.38 52.40 52704.52 88888.00 2006-12-27 19:19:10.905 361 18177.38 52.29 52704.51 88888.00 2006-12-27 19:19:11.405 361 18177.47 52.29 52704.47 88888.00 2006-12-27 19:19:11.905 361 18177.48 52.36 52704.52 88888.00 2006-12-27 19:19:12.405 361 18177.45 52.40 52704.46 88888.00 2006-12-27 19:19:12.905 361 18177.59 52.39 52704.46 88888.00 2006-12-27 19:19:13.405 361 18177.49 52.37 52704.37 88888.00 2006-12-27 19:19:13.905 361 18177.27 52.41 52704.51 88888.00 2006-12-27 19:19:14.405 361 18177.38 52.48 52704.44 88888.00 2006-12-27 19:19:14.905 361 18177.49 52.39 52704.33 88888.00 2006-12-27 19:19:15.405 361 18177.54 52.26 52704.39 88888.00 2006-12-27 19:19:15.905 361 18177.69 52.32 52704.34 88888.00 2006-12-27 19:19:16.405 361 18177.65 52.38 52704.35 88888.00 2006-12-27 19:19:16.905 361 18177.58 52.34 52704.24 88888.00 2006-12-27 19:19:17.405 361 18177.26 52.40 52704.29 88888.00 2006-12-27 19:19:17.905 361 18177.12 52.65 52704.43 88888.00 2006-12-27 19:19:18.405 361 18177.22 52.77 52704.37 88888.00 2006-12-27 19:19:18.905 361 18177.17 52.75 52704.43 88888.00 2006-12-27 19:19:19.405 361 18177.09 52.88 52704.41 88888.00 2006-12-27 19:19:19.905 361 18177.14 52.98 52704.39 88888.00 2006-12-27 19:19:20.405 361 18177.05 52.92 52704.38 88888.00 2006-12-27 19:19:20.905 361 18176.99 52.94 52704.36 88888.00 2006-12-27 19:19:21.405 361 18177.21 53.07 52704.33 88888.00 2006-12-27 19:19:21.905 361 18177.33 53.06 52704.38 88888.00 2006-12-27 19:19:22.405 361 18177.17 53.01 52704.53 88888.00 2006-12-27 19:19:22.905 361 18177.08 52.99 52704.59 88888.00 2006-12-27 19:19:23.405 361 18177.07 53.03 52704.39 88888.00 2006-12-27 19:19:23.905 361 18177.09 53.07 52704.39 88888.00 2006-12-27 19:19:24.405 361 18177.08 53.14 52704.18 88888.00 2006-12-27 19:19:24.905 361 18177.10 53.25 52704.05 88888.00 2006-12-27 19:19:25.405 361 18177.23 53.24 52704.06 88888.00 2006-12-27 19:19:25.905 361 18177.05 53.16 52704.02 88888.00 2006-12-27 19:19:26.405 361 18177.00 53.08 52704.10 88888.00 2006-12-27 19:19:26.905 361 18176.93 53.08 52704.15 88888.00 2006-12-27 19:19:27.405 361 18176.83 53.10 52704.18 88888.00 2006-12-27 19:19:27.905 361 18176.88 53.12 52704.22 88888.00 2006-12-27 19:19:28.405 361 18176.93 53.22 52704.28 88888.00 2006-12-27 19:19:28.905 361 18176.96 53.17 52704.30 88888.00 2006-12-27 19:19:29.405 361 18176.82 53.15 52704.20 88888.00 2006-12-27 19:19:29.905 361 18176.81 53.24 52704.14 88888.00 2006-12-27 19:19:30.405 361 18176.82 53.19 52704.07 88888.00 2006-12-27 19:19:30.905 361 18177.10 53.20 52704.10 88888.00 2006-12-27 19:19:31.405 361 18177.19 53.30 52704.04 88888.00 2006-12-27 19:19:31.905 361 18177.23 53.33 52703.91 88888.00 2006-12-27 19:19:32.405 361 18177.20 53.25 52704.09 88888.00 2006-12-27 19:19:32.905 361 18177.09 53.15 52704.18 88888.00 2006-12-27 19:19:33.405 361 18177.11 53.21 52704.23 88888.00 2006-12-27 19:19:33.905 361 18177.20 53.19 52704.18 88888.00 2006-12-27 19:19:34.405 361 18177.04 53.11 52704.04 88888.00 2006-12-27 19:19:34.905 361 18176.90 53.03 52703.97 88888.00 2006-12-27 19:19:35.405 361 18176.93 53.02 52703.95 88888.00 2006-12-27 19:19:35.905 361 18176.89 53.07 52704.07 88888.00 2006-12-27 19:19:36.405 361 18177.09 52.99 52704.14 88888.00 2006-12-27 19:19:36.905 361 18177.14 52.92 52704.09 88888.00 2006-12-27 19:19:37.405 361 18177.12 52.99 52703.91 88888.00 2006-12-27 19:19:37.905 361 18176.99 52.94 52703.95 88888.00 2006-12-27 19:19:38.405 361 18176.94 52.84 52704.15 88888.00 2006-12-27 19:19:38.905 361 18176.92 52.87 52704.17 88888.00 2006-12-27 19:19:39.405 361 18176.88 52.92 52704.34 88888.00 2006-12-27 19:19:39.905 361 18176.96 52.99 52704.37 88888.00 2006-12-27 19:19:40.405 361 18177.05 52.90 52704.24 88888.00 2006-12-27 19:19:40.905 361 18177.00 52.89 52704.15 88888.00 2006-12-27 19:19:41.405 361 18177.05 52.88 52704.27 88888.00 2006-12-27 19:19:41.905 361 18177.11 52.91 52704.27 88888.00 2006-12-27 19:19:42.405 361 18176.99 52.90 52704.16 88888.00 2006-12-27 19:19:42.905 361 18176.95 52.85 52704.23 88888.00 2006-12-27 19:19:43.405 361 18176.90 52.87 52704.20 88888.00 2006-12-27 19:19:43.905 361 18176.95 52.83 52704.10 88888.00 2006-12-27 19:19:44.405 361 18177.14 52.83 52704.18 88888.00 2006-12-27 19:19:44.905 361 18177.18 52.90 52704.18 88888.00 2006-12-27 19:19:45.405 361 18177.18 52.94 52704.16 88888.00 2006-12-27 19:19:45.905 361 18177.23 52.91 52704.10 88888.00 2006-12-27 19:19:46.405 361 18177.26 52.90 52704.09 88888.00 2006-12-27 19:19:46.905 361 18177.34 52.90 52704.17 88888.00 2006-12-27 19:19:47.405 361 18177.28 52.92 52704.18 88888.00 2006-12-27 19:19:47.905 361 18177.23 52.87 52704.13 88888.00 2006-12-27 19:19:48.405 361 18177.18 52.92 52704.18 88888.00 2006-12-27 19:19:48.905 361 18177.16 53.04 52704.17 88888.00 2006-12-27 19:19:49.405 361 18177.21 53.11 52704.14 88888.00 2006-12-27 19:19:49.905 361 18177.49 53.12 52704.22 88888.00 2006-12-27 19:19:50.405 361 18177.57 53.14 52704.23 88888.00 2006-12-27 19:19:50.905 361 18177.53 53.16 52704.32 88888.00 2006-12-27 19:19:51.405 361 18177.57 53.21 52704.27 88888.00 2006-12-27 19:19:51.905 361 18177.49 53.26 52704.32 88888.00 2006-12-27 19:19:52.405 361 18177.45 53.22 52704.23 88888.00 2006-12-27 19:19:52.905 361 18177.40 53.28 52704.18 88888.00 2006-12-27 19:19:53.405 361 18177.39 53.32 52704.18 88888.00 2006-12-27 19:19:53.905 361 18177.44 53.29 52704.15 88888.00 2006-12-27 19:19:54.405 361 18177.45 53.21 52704.17 88888.00 2006-12-27 19:19:54.905 361 18177.50 53.20 52704.26 88888.00 2006-12-27 19:19:55.405 361 18177.54 53.21 52704.30 88888.00 2006-12-27 19:19:55.905 361 18177.49 53.22 52704.27 88888.00 2006-12-27 19:19:56.405 361 18177.48 53.33 52704.22 88888.00 2006-12-27 19:19:56.905 361 18177.49 53.40 52704.23 88888.00 2006-12-27 19:19:57.405 361 18177.58 53.33 52704.24 88888.00 2006-12-27 19:19:57.905 361 18177.81 53.08 52704.23 88888.00 2006-12-27 19:19:58.405 361 18177.86 52.89 52704.23 88888.00 2006-12-27 19:19:58.905 361 18177.86 52.88 52704.17 88888.00 2006-12-27 19:19:59.405 361 18177.90 52.88 52704.09 88888.00 2006-12-27 19:19:59.905 361 18177.86 52.97 52704.05 88888.00 2006-12-27 19:20:00.405 361 18177.93 53.11 52704.15 88888.00 2006-12-27 19:20:00.905 361 18178.10 53.28 52704.18 88888.00 2006-12-27 19:20:01.405 361 18178.15 53.35 52704.22 88888.00 2006-12-27 19:20:01.905 361 18178.14 53.32 52704.25 88888.00 2006-12-27 19:20:02.405 361 18178.25 53.40 52704.25 88888.00 2006-12-27 19:20:02.905 361 18178.05 53.42 52704.21 88888.00 2006-12-27 19:20:03.405 361 18178.01 53.41 52704.18 88888.00 2006-12-27 19:20:03.905 361 18178.07 53.25 52704.22 88888.00 2006-12-27 19:20:04.405 361 18178.20 53.21 52704.18 88888.00 2006-12-27 19:20:04.905 361 18178.24 53.17 52704.21 88888.00 2006-12-27 19:20:05.405 361 18178.31 53.15 52704.24 88888.00 2006-12-27 19:20:05.905 361 18178.31 53.12 52704.23 88888.00 2006-12-27 19:20:06.405 361 18178.35 53.12 52704.27 88888.00 2006-12-27 19:20:06.905 361 18178.39 53.21 52704.24 88888.00 2006-12-27 19:20:07.405 361 18178.42 53.25 52704.15 88888.00 2006-12-27 19:20:07.905 361 18178.55 53.17 52704.18 88888.00 2006-12-27 19:20:08.405 361 18178.52 53.10 52704.24 88888.00 2006-12-27 19:20:08.905 361 18178.53 53.04 52704.18 88888.00 2006-12-27 19:20:09.405 361 18178.40 53.10 52704.10 88888.00 2006-12-27 19:20:09.905 361 18178.48 53.18 52704.17 88888.00 2006-12-27 19:20:10.405 361 18178.38 53.16 52704.23 88888.00 2006-12-27 19:20:10.905 361 18178.30 53.13 52704.16 88888.00 2006-12-27 19:20:11.405 361 18178.34 53.14 52704.24 88888.00 2006-12-27 19:20:11.905 361 18178.25 53.10 52704.29 88888.00 2006-12-27 19:20:12.405 361 18178.26 53.03 52704.24 88888.00 2006-12-27 19:20:12.905 361 18178.29 53.02 52704.32 88888.00 2006-12-27 19:20:13.405 361 18178.21 53.08 52704.27 88888.00 2006-12-27 19:20:13.905 361 18178.27 53.04 52704.15 88888.00 2006-12-27 19:20:14.405 361 18178.28 53.05 52704.17 88888.00 2006-12-27 19:20:14.905 361 18178.18 53.06 52704.32 88888.00 2006-12-27 19:20:15.405 361 18178.21 53.09 52704.29 88888.00 2006-12-27 19:20:15.905 361 18178.29 52.96 52704.05 88888.00 2006-12-27 19:20:16.405 361 18178.29 52.83 52704.01 88888.00 2006-12-27 19:20:16.905 361 18178.27 52.95 52704.00 88888.00 2006-12-27 19:20:17.405 361 18178.20 52.94 52704.11 88888.00 2006-12-27 19:20:17.905 361 18178.34 52.89 52704.13 88888.00 2006-12-27 19:20:18.405 361 18178.46 52.95 52704.29 88888.00 2006-12-27 19:20:18.905 361 18178.68 52.89 52704.33 88888.00 2006-12-27 19:20:19.405 361 18178.72 52.89 52704.29 88888.00 2006-12-27 19:20:19.905 361 18178.72 52.89 52704.24 88888.00 2006-12-27 19:20:20.405 361 18178.73 52.82 52704.28 88888.00 2006-12-27 19:20:20.905 361 18178.73 52.75 52704.23 88888.00 2006-12-27 19:20:21.405 361 18178.70 52.78 52704.15 88888.00 2006-12-27 19:20:21.905 361 18178.69 52.72 52704.13 88888.00 2006-12-27 19:20:22.405 361 18178.73 52.67 52704.18 88888.00 2006-12-27 19:20:22.905 361 18178.74 52.67 52704.21 88888.00 2006-12-27 19:20:23.405 361 18178.71 52.65 52704.23 88888.00 2006-12-27 19:20:23.905 361 18178.74 52.62 52704.20 88888.00 2006-12-27 19:20:24.405 361 18178.74 52.63 52704.23 88888.00 2006-12-27 19:20:24.905 361 18178.50 52.61 52704.27 88888.00 2006-12-27 19:20:25.405 361 18178.30 52.66 52704.36 88888.00 2006-12-27 19:20:25.905 361 18178.28 52.67 52704.40 88888.00 2006-12-27 19:20:26.405 361 18178.27 52.73 52704.46 88888.00 2006-12-27 19:20:26.905 361 18178.28 52.84 52704.36 88888.00 2006-12-27 19:20:27.405 361 18178.30 52.75 52704.34 88888.00 2006-12-27 19:20:27.905 361 18178.31 52.67 52704.25 88888.00 2006-12-27 19:20:28.405 361 18178.34 52.76 52704.34 88888.00 2006-12-27 19:20:28.905 361 18178.30 52.85 52704.35 88888.00 2006-12-27 19:20:29.405 361 18178.42 52.89 52704.27 88888.00 2006-12-27 19:20:29.905 361 18178.60 52.92 52704.37 88888.00 2006-12-27 19:20:30.405 361 18178.59 52.94 52704.44 88888.00 2006-12-27 19:20:30.905 361 18178.55 52.94 52704.41 88888.00 2006-12-27 19:20:31.405 361 18178.47 52.86 52704.41 88888.00 2006-12-27 19:20:31.905 361 18178.48 52.86 52704.36 88888.00 2006-12-27 19:20:32.405 361 18178.48 52.94 52704.34 88888.00 2006-12-27 19:20:32.905 361 18178.55 52.95 52704.32 88888.00 2006-12-27 19:20:33.405 361 18178.49 52.97 52704.33 88888.00 2006-12-27 19:20:33.905 361 18178.40 52.94 52704.34 88888.00 2006-12-27 19:20:34.405 361 18178.42 52.95 52704.32 88888.00 2006-12-27 19:20:34.905 361 18178.40 53.06 52704.45 88888.00 2006-12-27 19:20:35.405 361 18178.45 53.11 52704.44 88888.00 2006-12-27 19:20:35.905 361 18178.46 53.12 52704.37 88888.00 2006-12-27 19:20:36.405 361 18178.37 53.21 52704.36 88888.00 2006-12-27 19:20:36.905 361 18178.27 53.29 52704.32 88888.00 2006-12-27 19:20:37.405 361 18178.23 53.33 52704.36 88888.00 2006-12-27 19:20:37.905 361 18178.28 53.35 52704.44 88888.00 2006-12-27 19:20:38.405 361 18178.13 53.39 52704.49 88888.00 2006-12-27 19:20:38.905 361 18178.09 53.41 52704.43 88888.00 2006-12-27 19:20:39.405 361 18178.09 53.40 52704.43 88888.00 2006-12-27 19:20:39.905 361 18178.08 53.49 52704.53 88888.00 2006-12-27 19:20:40.405 361 18178.10 53.57 52704.56 88888.00 2006-12-27 19:20:40.905 361 18177.98 53.57 52704.49 88888.00 2006-12-27 19:20:41.405 361 18178.01 53.61 52704.47 88888.00 2006-12-27 19:20:41.905 361 18177.76 53.66 52704.48 88888.00 2006-12-27 19:20:42.405 361 18177.66 53.57 52704.46 88888.00 2006-12-27 19:20:42.905 361 18177.70 53.57 52704.55 88888.00 2006-12-27 19:20:43.405 361 18177.64 53.56 52704.58 88888.00 2006-12-27 19:20:43.905 361 18177.53 53.62 52704.48 88888.00 2006-12-27 19:20:44.405 361 18177.69 53.75 52704.38 88888.00 2006-12-27 19:20:44.905 361 18177.84 53.87 52704.41 88888.00 2006-12-27 19:20:45.405 361 18177.82 53.82 52704.41 88888.00 2006-12-27 19:20:45.905 361 18177.77 53.82 52704.36 88888.00 2006-12-27 19:20:46.405 361 18177.69 53.87 52704.35 88888.00 2006-12-27 19:20:46.905 361 18177.62 53.87 52704.35 88888.00 2006-12-27 19:20:47.405 361 18177.53 53.91 52704.36 88888.00 2006-12-27 19:20:47.905 361 18177.39 53.90 52704.49 88888.00 2006-12-27 19:20:48.405 361 18177.34 53.82 52704.44 88888.00 2006-12-27 19:20:48.905 361 18177.51 53.84 52704.39 88888.00 2006-12-27 19:20:49.405 361 18177.58 53.87 52704.48 88888.00 2006-12-27 19:20:49.905 361 18177.44 53.84 52704.40 88888.00 2006-12-27 19:20:50.405 361 18177.43 53.80 52704.34 88888.00 2006-12-27 19:20:50.905 361 18177.61 53.74 52704.41 88888.00 2006-12-27 19:20:51.405 361 18177.63 53.71 52704.41 88888.00 2006-12-27 19:20:51.905 361 18177.66 53.68 52704.36 88888.00 2006-12-27 19:20:52.405 361 18177.71 53.70 52704.35 88888.00 2006-12-27 19:20:52.905 361 18177.62 53.68 52704.41 88888.00 2006-12-27 19:20:53.405 361 18177.61 53.67 52704.40 88888.00 2006-12-27 19:20:53.905 361 18177.66 53.56 52704.39 88888.00 2006-12-27 19:20:54.405 361 18177.51 53.58 52704.43 88888.00 2006-12-27 19:20:54.905 361 18177.58 53.61 52704.35 88888.00 2006-12-27 19:20:55.405 361 18177.53 53.53 52704.35 88888.00 2006-12-27 19:20:55.905 361 18177.32 53.47 52704.41 88888.00 2006-12-27 19:20:56.405 361 18177.38 53.47 52704.47 88888.00 2006-12-27 19:20:56.905 361 18177.34 53.37 52704.36 88888.00 2006-12-27 19:20:57.405 361 18177.17 53.30 52704.33 88888.00 2006-12-27 19:20:57.905 361 18177.26 53.30 52704.35 88888.00 2006-12-27 19:20:58.405 361 18177.27 53.24 52704.47 88888.00 2006-12-27 19:20:58.905 361 18177.19 53.25 52704.51 88888.00 2006-12-27 19:20:59.405 361 18177.34 53.24 52704.43 88888.00 2006-12-27 19:20:59.905 361 18177.36 53.13 52704.25 88888.00 2006-12-27 19:21:00.405 361 18177.40 53.14 52704.17 88888.00 2006-12-27 19:21:00.905 361 18177.39 53.15 52704.32 88888.00 2006-12-27 19:21:01.405 361 18177.40 53.16 52704.33 88888.00 2006-12-27 19:21:01.905 361 18177.48 53.16 52704.30 88888.00 2006-12-27 19:21:02.405 361 18177.50 53.11 52704.27 88888.00 2006-12-27 19:21:02.905 361 18177.47 53.00 52704.25 88888.00 2006-12-27 19:21:03.405 361 18177.32 52.89 52704.28 88888.00 2006-12-27 19:21:03.905 361 18177.22 52.88 52704.33 88888.00 2006-12-27 19:21:04.405 361 18177.28 52.79 52704.36 88888.00 2006-12-27 19:21:04.905 361 18177.43 52.80 52704.46 88888.00 2006-12-27 19:21:05.405 361 18177.53 52.80 52704.43 88888.00 2006-12-27 19:21:05.905 361 18177.45 52.78 52704.27 88888.00 2006-12-27 19:21:06.405 361 18177.42 52.76 52704.29 88888.00 2006-12-27 19:21:06.905 361 18177.28 52.73 52704.41 88888.00 2006-12-27 19:21:07.402 361 18177.22 52.73 52704.40 88888.00 2006-12-27 19:21:07.902 361 18177.28 52.72 52704.30 88888.00 2006-12-27 19:21:08.402 361 18177.33 52.74 52704.36 88888.00 2006-12-27 19:21:08.902 361 18177.40 52.74 52704.25 88888.00 2006-12-27 19:21:09.402 361 18177.31 52.59 52704.27 88888.00 2006-12-27 19:21:09.902 361 18177.20 52.51 52704.25 88888.00 2006-12-27 19:21:10.402 361 18177.29 52.50 52704.23 88888.00 2006-12-27 19:21:10.902 361 18177.44 52.57 52704.15 88888.00 2006-12-27 19:21:11.402 361 18177.33 52.50 52704.14 88888.00 2006-12-27 19:21:11.902 361 18177.34 52.63 52704.23 88888.00 2006-12-27 19:21:12.402 361 18177.49 52.81 52704.34 88888.00 2006-12-27 19:21:12.902 361 18177.43 52.91 52704.32 88888.00 2006-12-27 19:21:13.402 361 18177.39 52.89 52704.26 88888.00 2006-12-27 19:21:13.902 361 18177.33 52.79 52704.22 88888.00 2006-12-27 19:21:14.402 361 18177.33 52.81 52704.24 88888.00 2006-12-27 19:21:14.902 361 18177.38 52.81 52704.40 88888.00 2006-12-27 19:21:15.402 361 18177.44 52.77 52704.50 88888.00 2006-12-27 19:21:15.902 361 18177.48 52.79 52704.45 88888.00 2006-12-27 19:21:16.402 361 18177.51 52.82 52704.43 88888.00 2006-12-27 19:21:16.902 361 18177.66 52.86 52704.29 88888.00 2006-12-27 19:21:17.402 361 18177.79 52.86 52704.24 88888.00 2006-12-27 19:21:17.902 361 18177.93 52.85 52704.27 88888.00 2006-12-27 19:21:18.402 361 18177.96 52.83 52704.20 88888.00 2006-12-27 19:21:18.902 361 18177.93 52.85 52704.13 88888.00 2006-12-27 19:21:19.402 361 18177.87 52.81 52704.23 88888.00 2006-12-27 19:21:19.902 361 18177.77 52.76 52704.27 88888.00 2006-12-27 19:21:20.402 361 18177.53 52.65 52704.23 88888.00 2006-12-27 19:21:20.902 361 18177.36 52.55 52704.25 88888.00 2006-12-27 19:21:21.402 361 18177.34 52.49 52704.27 88888.00 2006-12-27 19:21:21.902 361 18177.51 52.59 52704.28 88888.00 2006-12-27 19:21:22.402 361 18177.73 52.75 52704.30 88888.00 2006-12-27 19:21:22.902 361 18177.93 52.70 52704.34 88888.00 2006-12-27 19:21:23.402 361 18177.95 52.69 52704.26 88888.00 2006-12-27 19:21:23.902 361 18177.93 52.63 52704.29 88888.00 2006-12-27 19:21:24.402 361 18178.03 52.56 52704.30 88888.00 2006-12-27 19:21:24.902 361 18178.03 52.45 52704.36 88888.00 2006-12-27 19:21:25.402 361 18177.92 52.45 52704.29 88888.00 2006-12-27 19:21:25.902 361 18178.04 52.45 52704.34 88888.00 2006-12-27 19:21:26.402 361 18178.24 52.49 52704.34 88888.00 2006-12-27 19:21:26.902 361 18178.29 52.55 52704.26 88888.00 2006-12-27 19:21:27.402 361 18178.19 52.78 52704.27 88888.00 2006-12-27 19:21:27.902 361 18178.20 52.69 52704.29 88888.00 2006-12-27 19:21:28.402 361 18178.37 52.58 52704.24 88888.00 2006-12-27 19:21:28.902 361 18178.40 52.59 52704.20 88888.00 2006-12-27 19:21:29.402 361 18178.46 52.56 52704.28 88888.00 2006-12-27 19:21:29.902 361 18178.47 52.58 52704.24 88888.00 2006-12-27 19:21:30.402 361 18178.47 52.58 52704.27 88888.00 2006-12-27 19:21:30.902 361 18178.52 52.48 52704.33 88888.00 2006-12-27 19:21:31.402 361 18178.46 52.54 52704.36 88888.00 2006-12-27 19:21:31.902 361 18178.36 52.55 52704.34 88888.00 2006-12-27 19:21:32.402 361 18178.35 52.67 52704.26 88888.00 2006-12-27 19:21:32.902 361 18178.30 52.69 52704.24 88888.00 2006-12-27 19:21:33.402 361 18178.34 52.75 52704.29 88888.00 2006-12-27 19:21:33.902 361 18178.21 52.83 52704.46 88888.00 2006-12-27 19:21:34.402 361 18178.27 52.94 52704.41 88888.00 2006-12-27 19:21:34.902 361 18178.36 53.05 52704.49 88888.00 2006-12-27 19:21:35.402 361 18178.20 53.02 52704.53 88888.00 2006-12-27 19:21:35.902 361 18178.08 53.02 52704.58 88888.00 2006-12-27 19:21:36.402 361 18178.24 52.99 52704.60 88888.00 2006-12-27 19:21:36.902 361 18178.30 53.09 52704.64 88888.00 2006-12-27 19:21:37.402 361 18178.36 53.15 52704.56 88888.00 2006-12-27 19:21:37.902 361 18178.29 53.15 52704.43 88888.00 2006-12-27 19:21:38.402 361 18178.34 53.17 52704.45 88888.00 2006-12-27 19:21:38.902 361 18178.39 53.30 52704.56 88888.00 2006-12-27 19:21:39.402 361 18178.45 53.30 52704.57 88888.00 2006-12-27 19:21:39.902 361 18178.33 53.26 52704.53 88888.00 2006-12-27 19:21:40.402 361 18178.30 53.30 52704.43 88888.00 2006-12-27 19:21:40.902 361 18178.44 53.31 52704.34 88888.00 2006-12-27 19:21:41.402 361 18178.25 53.36 52704.36 88888.00 2006-12-27 19:21:41.902 361 18178.19 53.42 52704.34 88888.00 2006-12-27 19:21:42.402 361 18178.20 53.43 52704.33 88888.00 2006-12-27 19:21:42.902 361 18178.15 53.44 52704.36 88888.00 2006-12-27 19:21:43.402 361 18178.08 53.48 52704.45 88888.00 2006-12-27 19:21:43.902 361 18178.15 53.54 52704.53 88888.00 2006-12-27 19:21:44.402 361 18178.13 53.51 52704.44 88888.00 2006-12-27 19:21:44.902 361 18178.08 53.52 52704.33 88888.00 2006-12-27 19:21:45.402 361 18178.12 53.49 52704.21 88888.00 2006-12-27 19:21:45.902 361 18178.08 53.49 52704.23 88888.00 2006-12-27 19:21:46.402 361 18178.13 53.55 52704.32 88888.00 2006-12-27 19:21:46.902 361 18178.14 53.54 52704.28 88888.00 2006-12-27 19:21:47.402 361 18178.09 53.48 52704.28 88888.00 2006-12-27 19:21:47.902 361 18178.14 53.46 52704.24 88888.00 2006-12-27 19:21:48.402 361 18178.37 53.35 52704.23 88888.00 2006-12-27 19:21:48.902 361 18178.36 53.29 52704.27 88888.00 2006-12-27 19:21:49.402 361 18178.31 53.26 52704.22 88888.00 2006-12-27 19:21:49.902 361 18178.34 53.19 52704.23 88888.00 2006-12-27 19:21:50.402 361 18178.34 53.21 52704.33 88888.00 2006-12-27 19:21:50.902 361 18178.36 53.26 52704.34 88888.00 2006-12-27 19:21:51.402 361 18178.40 53.22 52704.24 88888.00 2006-12-27 19:21:51.902 361 18178.44 53.28 52704.17 88888.00 2006-12-27 19:21:52.402 361 18178.36 53.36 52704.12 88888.00 2006-12-27 19:21:52.902 361 18178.06 53.32 52704.13 88888.00 2006-12-27 19:21:53.402 361 18177.91 53.26 52704.09 88888.00 2006-12-27 19:21:53.902 361 18177.95 53.24 52704.12 88888.00 2006-12-27 19:21:54.402 361 18177.97 53.24 52704.11 88888.00 2006-12-27 19:21:54.902 361 18178.02 53.20 52704.11 88888.00 2006-12-27 19:21:55.402 361 18178.09 53.26 52704.02 88888.00 2006-12-27 19:21:55.902 361 18177.93 53.23 52703.89 88888.00 2006-12-27 19:21:56.402 361 18177.93 53.19 52703.87 88888.00 2006-12-27 19:21:56.902 361 18178.08 53.15 52703.90 88888.00 2006-12-27 19:21:57.402 361 18178.08 53.14 52703.93 88888.00 2006-12-27 19:21:57.902 361 18177.96 53.21 52704.00 88888.00 2006-12-27 19:21:58.402 361 18177.91 53.16 52704.14 88888.00 2006-12-27 19:21:58.902 361 18177.92 53.13 52704.10 88888.00 2006-12-27 19:21:59.402 361 18178.05 53.14 52704.04 88888.00 2006-12-27 19:21:59.902 361 18178.15 53.15 52704.04 88888.00 2006-12-27 19:22:00.402 361 18178.17 53.16 52704.03 88888.00 2006-12-27 19:22:00.902 361 18178.17 53.36 52704.11 88888.00 2006-12-27 19:22:01.402 361 18178.08 53.46 52704.13 88888.00 2006-12-27 19:22:01.902 361 18178.07 53.51 52704.16 88888.00 2006-12-27 19:22:02.402 361 18178.02 53.38 52704.10 88888.00 2006-12-27 19:22:02.902 361 18177.90 53.25 52704.03 88888.00 2006-12-27 19:22:03.402 361 18177.87 53.28 52704.15 88888.00 2006-12-27 19:22:03.902 361 18177.95 53.19 52704.22 88888.00 2006-12-27 19:22:04.402 361 18177.96 53.19 52704.18 88888.00 2006-12-27 19:22:04.902 361 18177.93 53.25 52704.14 88888.00 2006-12-27 19:22:05.402 361 18177.87 53.22 52704.21 88888.00 2006-12-27 19:22:05.902 361 18177.91 53.29 52704.27 88888.00 2006-12-27 19:22:06.402 361 18177.85 53.29 52704.26 88888.00 2006-12-27 19:22:06.902 361 18177.79 53.30 52704.24 88888.00 2006-12-27 19:22:07.402 361 18177.74 53.24 52704.40 88888.00 2006-12-27 19:22:07.902 361 18177.64 53.21 52704.34 88888.00 2006-12-27 19:22:08.402 361 18177.55 53.26 52704.32 88888.00 2006-12-27 19:22:08.902 361 18177.47 53.30 52704.25 88888.00 2006-12-27 19:22:09.402 361 18177.50 53.21 52704.18 88888.00 2006-12-27 19:22:09.902 361 18177.38 53.16 52704.17 88888.00 2006-12-27 19:22:10.402 361 18177.28 53.10 52704.28 88888.00 2006-12-27 19:22:10.902 361 18177.16 53.09 52704.30 88888.00 2006-12-27 19:22:11.402 361 18177.15 53.20 52704.32 88888.00 2006-12-27 19:22:11.902 361 18177.26 53.23 52704.26 88888.00 2006-12-27 19:22:12.402 361 18177.12 53.15 52704.28 88888.00 2006-12-27 19:22:12.902 361 18177.01 53.11 52704.34 88888.00 2006-12-27 19:22:13.402 361 18176.87 53.07 52704.35 88888.00 2006-12-27 19:22:13.902 361 18176.88 53.03 52704.36 88888.00 2006-12-27 19:22:14.402 361 18176.87 53.09 52704.29 88888.00 2006-12-27 19:22:14.902 361 18176.89 53.09 52704.23 88888.00 2006-12-27 19:22:15.402 361 18177.00 53.00 52704.36 88888.00 2006-12-27 19:22:15.902 361 18177.25 52.89 52704.41 88888.00 2006-12-27 19:22:16.402 361 18177.06 53.01 52704.40 88888.00 2006-12-27 19:22:16.902 361 18176.96 52.96 52704.48 88888.00 2006-12-27 19:22:17.402 361 18177.15 52.99 52704.53 88888.00 2006-12-27 19:22:17.902 361 18177.20 53.07 52704.52 88888.00 2006-12-27 19:22:18.402 361 18177.03 53.05 52704.46 88888.00 2006-12-27 19:22:18.902 361 18176.94 52.97 52704.48 88888.00 2006-12-27 19:22:19.402 361 18176.88 52.88 52704.32 88888.00 2006-12-27 19:22:19.902 361 18176.86 52.85 52704.38 88888.00 2006-12-27 19:22:20.402 361 18176.77 52.84 52704.46 88888.00 2006-12-27 19:22:20.902 361 18176.81 52.79 52704.37 88888.00 2006-12-27 19:22:21.402 361 18177.01 52.81 52704.39 88888.00 2006-12-27 19:22:21.902 361 18177.16 52.84 52704.43 88888.00 2006-12-27 19:22:22.402 361 18177.21 52.87 52704.53 88888.00 2006-12-27 19:22:22.902 361 18177.21 52.85 52704.64 88888.00 2006-12-27 19:22:23.402 361 18177.28 52.89 52704.64 88888.00 2006-12-27 19:22:23.902 361 18177.27 52.96 52704.60 88888.00 2006-12-27 19:22:24.402 361 18177.19 52.96 52704.61 88888.00 2006-12-27 19:22:24.902 361 18177.09 53.01 52704.65 88888.00 2006-12-27 19:22:25.402 361 18177.22 53.05 52704.67 88888.00 2006-12-27 19:22:25.902 361 18177.34 53.03 52704.71 88888.00 2006-12-27 19:22:26.402 361 18177.29 52.99 52704.67 88888.00 2006-12-27 19:22:26.902 361 18177.29 53.04 52704.68 88888.00 2006-12-27 19:22:27.402 361 18177.33 53.01 52704.67 88888.00 2006-12-27 19:22:27.902 361 18177.44 53.07 52704.68 88888.00 2006-12-27 19:22:28.402 361 18177.42 53.14 52704.60 88888.00 2006-12-27 19:22:28.902 361 18177.29 53.20 52704.51 88888.00 2006-12-27 19:22:29.402 361 18177.14 53.22 52704.44 88888.00 2006-12-27 19:22:29.902 361 18176.99 53.22 52704.44 88888.00 2006-12-27 19:22:30.402 361 18177.07 53.21 52704.38 88888.00 2006-12-27 19:22:30.902 361 18177.16 53.30 52704.35 88888.00 2006-12-27 19:22:31.402 361 18177.05 53.31 52704.36 88888.00 2006-12-27 19:22:31.902 361 18177.12 53.34 52704.34 88888.00 2006-12-27 19:22:32.402 361 18177.17 53.19 52704.32 88888.00 2006-12-27 19:22:32.902 361 18177.20 53.13 52704.34 88888.00 2006-12-27 19:22:33.402 361 18177.16 53.09 52704.38 88888.00 2006-12-27 19:22:33.902 361 18177.14 53.06 52704.38 88888.00 2006-12-27 19:22:34.402 361 18177.23 53.08 52704.41 88888.00 2006-12-27 19:22:34.902 361 18177.20 53.11 52704.55 88888.00 2006-12-27 19:22:35.402 361 18177.23 53.21 52704.60 88888.00 2006-12-27 19:22:35.902 361 18177.27 53.23 52704.60 88888.00 2006-12-27 19:22:36.402 361 18177.31 53.23 52704.46 88888.00 2006-12-27 19:22:36.902 361 18177.29 53.33 52704.60 88888.00 2006-12-27 19:22:37.402 361 18177.32 53.37 52704.65 88888.00 2006-12-27 19:22:37.902 361 18177.31 53.42 52704.61 88888.00 2006-12-27 19:22:38.402 361 18177.29 53.40 52704.55 88888.00 2006-12-27 19:22:38.902 361 18177.37 53.39 52704.58 88888.00 2006-12-27 19:22:39.402 361 18177.22 53.33 52704.55 88888.00 2006-12-27 19:22:39.902 361 18177.26 53.24 52704.58 88888.00 2006-12-27 19:22:40.402 361 18177.21 53.20 52704.64 88888.00 2006-12-27 19:22:40.902 361 18177.07 53.21 52704.69 88888.00 2006-12-27 19:22:41.402 361 18176.99 53.34 52704.68 88888.00 2006-12-27 19:22:41.902 361 18177.00 53.26 52704.63 88888.00 2006-12-27 19:22:42.402 361 18177.09 53.16 52704.55 88888.00 2006-12-27 19:22:42.902 361 18177.07 53.26 52704.59 88888.00 2006-12-27 19:22:43.402 361 18177.06 53.31 52704.61 88888.00 2006-12-27 19:22:43.902 361 18177.10 53.29 52704.51 88888.00 2006-12-27 19:22:44.402 361 18177.08 53.30 52704.51 88888.00 2006-12-27 19:22:44.902 361 18177.05 53.33 52704.55 88888.00 2006-12-27 19:22:45.402 361 18176.96 53.35 52704.67 88888.00 2006-12-27 19:22:45.902 361 18176.86 53.32 52704.70 88888.00 2006-12-27 19:22:46.402 361 18176.89 53.28 52704.67 88888.00 2006-12-27 19:22:46.902 361 18176.83 53.39 52704.65 88888.00 2006-12-27 19:22:47.402 361 18176.90 53.48 52704.71 88888.00 2006-12-27 19:22:47.902 361 18177.03 53.45 52704.69 88888.00 2006-12-27 19:22:48.402 361 18176.98 53.43 52704.62 88888.00 2006-12-27 19:22:48.902 361 18176.82 53.42 52704.60 88888.00 2006-12-27 19:22:49.402 361 18176.77 53.43 52704.63 88888.00 2006-12-27 19:22:49.902 361 18176.72 53.45 52704.67 88888.00 2006-12-27 19:22:50.402 361 18176.51 53.40 52704.63 88888.00 2006-12-27 19:22:50.902 361 18176.46 53.34 52704.57 88888.00 2006-12-27 19:22:51.402 361 18176.56 53.35 52704.65 88888.00 2006-12-27 19:22:51.902 361 18176.56 53.34 52704.61 88888.00 2006-12-27 19:22:52.402 361 18176.55 53.55 52704.59 88888.00 2006-12-27 19:22:52.902 361 18176.64 53.68 52704.69 88888.00 2006-12-27 19:22:53.402 361 18176.56 53.69 52704.68 88888.00 2006-12-27 19:22:53.902 361 18176.62 53.64 52704.58 88888.00 2006-12-27 19:22:54.402 361 18176.79 53.71 52704.70 88888.00 2006-12-27 19:22:54.902 361 18176.82 53.61 52704.71 88888.00 2006-12-27 19:22:55.402 361 18176.73 53.44 52704.71 88888.00 2006-12-27 19:22:55.902 361 18176.66 53.37 52704.64 88888.00 2006-12-27 19:22:56.402 361 18176.60 53.37 52704.57 88888.00 2006-12-27 19:22:56.902 361 18176.71 53.37 52704.62 88888.00 2006-12-27 19:22:57.402 361 18176.69 53.42 52704.59 88888.00 2006-12-27 19:22:57.902 361 18176.78 53.68 52704.56 88888.00 2006-12-27 19:22:58.402 361 18176.78 53.71 52704.56 88888.00 2006-12-27 19:22:58.902 361 18176.69 53.71 52704.50 88888.00 2006-12-27 19:22:59.402 361 18176.61 53.76 52704.53 88888.00 2006-12-27 19:22:59.902 361 18176.45 53.79 52704.58 88888.00 2006-12-27 19:23:00.402 361 18176.41 53.86 52704.53 88888.00 2006-12-27 19:23:00.902 361 18176.52 53.88 52704.50 88888.00 2006-12-27 19:23:01.402 361 18176.60 53.88 52704.53 88888.00 2006-12-27 19:23:01.902 361 18176.78 53.81 52704.50 88888.00 2006-12-27 19:23:02.402 361 18176.75 53.80 52704.51 88888.00 2006-12-27 19:23:02.902 361 18176.53 53.85 52704.45 88888.00 2006-12-27 19:23:03.402 361 18176.49 53.95 52704.29 88888.00 2006-12-27 19:23:03.902 361 18176.58 53.90 52704.28 88888.00 2006-12-27 19:23:04.402 361 18176.65 53.70 52704.36 88888.00 2006-12-27 19:23:04.902 361 18176.73 53.55 52704.45 88888.00 2006-12-27 19:23:05.402 361 18176.68 53.46 52704.44 88888.00 2006-12-27 19:23:05.902 361 18176.65 53.41 52704.49 88888.00 2006-12-27 19:23:06.402 361 18176.60 53.38 52704.61 88888.00 2006-12-27 19:23:06.902 361 18176.69 53.30 52704.62 88888.00 2006-12-27 19:23:07.402 361 18176.74 53.23 52704.55 88888.00 2006-12-27 19:23:07.902 361 18176.76 53.36 52704.41 88888.00 2006-12-27 19:23:08.402 361 18176.58 53.56 52704.41 88888.00 2006-12-27 19:23:08.902 361 18176.64 53.68 52704.35 88888.00 2006-12-27 19:23:09.402 361 18176.52 53.69 52704.36 88888.00 2006-12-27 19:23:09.902 361 18176.51 53.62 52704.30 88888.00 2006-12-27 19:23:10.402 361 18176.57 53.53 52704.45 88888.00 2006-12-27 19:23:10.902 361 18176.62 53.32 52704.35 88888.00 2006-12-27 19:23:11.402 361 18176.65 53.01 52704.37 88888.00 2006-12-27 19:23:11.902 361 18176.81 52.90 52704.35 88888.00 2006-12-27 19:23:12.402 361 18176.85 52.98 52704.37 88888.00 2006-12-27 19:23:12.902 361 18176.73 52.98 52704.35 88888.00 2006-12-27 19:23:13.402 361 18176.77 53.00 52704.37 88888.00 2006-12-27 19:23:13.902 361 18176.77 52.94 52704.32 88888.00 2006-12-27 19:23:14.402 361 18176.74 52.88 52704.25 88888.00 2006-12-27 19:23:14.902 361 18176.61 52.92 52704.16 88888.00 2006-12-27 19:23:15.402 361 18176.55 52.91 52704.15 88888.00 2006-12-27 19:23:15.902 361 18176.52 52.92 52704.24 88888.00 2006-12-27 19:23:16.402 361 18176.49 53.09 52704.27 88888.00 2006-12-27 19:23:16.902 361 18176.47 53.10 52704.28 88888.00 2006-12-27 19:23:17.402 361 18176.51 53.13 52704.23 88888.00 2006-12-27 19:23:17.902 361 18176.54 53.03 52704.16 88888.00 2006-12-27 19:23:18.402 361 18176.45 53.00 52704.15 88888.00 2006-12-27 19:23:18.902 361 18176.45 52.96 52704.17 88888.00 2006-12-27 19:23:19.402 361 18176.56 52.92 52704.10 88888.00 2006-12-27 19:23:19.902 361 18176.74 52.85 52704.15 88888.00 2006-12-27 19:23:20.402 361 18176.78 52.90 52704.17 88888.00 2006-12-27 19:23:20.902 361 18176.78 52.88 52704.17 88888.00 2006-12-27 19:23:21.402 361 18176.81 52.81 52704.20 88888.00 2006-12-27 19:23:21.902 361 18176.82 52.77 52704.13 88888.00 2006-12-27 19:23:22.402 361 18176.83 52.69 52704.05 88888.00 2006-12-27 19:23:22.902 361 18176.79 52.67 52704.09 88888.00 2006-12-27 19:23:23.402 361 18176.71 52.64 52704.18 88888.00 2006-12-27 19:23:23.902 361 18176.67 52.63 52704.18 88888.00 2006-12-27 19:23:24.402 361 18176.66 52.67 52704.09 88888.00 2006-12-27 19:23:24.902 361 18176.53 52.67 52704.10 88888.00 2006-12-27 19:23:25.402 361 18176.67 52.58 52704.07 88888.00 2006-12-27 19:23:25.902 361 18176.83 52.55 52703.92 88888.00 2006-12-27 19:23:26.402 361 18176.85 52.54 52703.91 88888.00 2006-12-27 19:23:26.902 361 18176.79 52.53 52703.92 88888.00 2006-12-27 19:23:27.402 361 18176.76 52.64 52704.04 88888.00 2006-12-27 19:23:27.902 361 18176.82 52.58 52704.07 88888.00 2006-12-27 19:23:28.402 361 18176.83 52.63 52704.04 88888.00 2006-12-27 19:23:28.902 361 18176.93 52.64 52703.95 88888.00 2006-12-27 19:23:29.402 361 18177.10 52.52 52703.95 88888.00 2006-12-27 19:23:29.902 361 18176.86 52.46 52703.98 88888.00 2006-12-27 19:23:30.402 361 18176.73 52.53 52703.89 88888.00 2006-12-27 19:23:30.902 361 18176.69 52.57 52703.95 88888.00 2006-12-27 19:23:31.402 361 18176.82 52.59 52704.06 88888.00 2006-12-27 19:23:31.902 361 18176.68 52.64 52704.16 88888.00 2006-12-27 19:23:32.402 361 18176.45 52.62 52704.12 88888.00 2006-12-27 19:23:32.902 361 18176.46 52.67 52704.14 88888.00 2006-12-27 19:23:33.402 361 18176.51 52.70 52704.18 88888.00 2006-12-27 19:23:33.902 361 18176.66 52.69 52704.11 88888.00 2006-12-27 19:23:34.402 361 18176.73 52.74 52704.16 88888.00 2006-12-27 19:23:34.902 361 18176.74 52.76 52704.27 88888.00 2006-12-27 19:23:35.402 361 18176.66 52.79 52704.26 88888.00 2006-12-27 19:23:35.902 361 18176.78 52.90 52704.40 88888.00 2006-12-27 19:23:36.402 361 18176.75 52.99 52704.38 88888.00 2006-12-27 19:23:36.902 361 18176.62 53.05 52704.34 88888.00 2006-12-27 19:23:37.402 361 18176.60 53.07 52704.45 88888.00 2006-12-27 19:23:37.902 361 18176.57 53.04 52704.46 88888.00 2006-12-27 19:23:38.402 361 18176.68 53.12 52704.35 88888.00 2006-12-27 19:23:38.902 361 18176.55 53.13 52704.22 88888.00 2006-12-27 19:23:39.402 361 18176.35 53.13 52704.24 88888.00 2006-12-27 19:23:39.902 361 18176.43 53.18 52704.28 88888.00 2006-12-27 19:23:40.402 361 18176.38 53.22 52704.41 88888.00 2006-12-27 19:23:40.902 361 18176.41 53.17 52704.44 88888.00 2006-12-27 19:23:41.402 361 18176.49 53.11 52704.43 88888.00 2006-12-27 19:23:41.902 361 18176.31 53.17 52704.33 88888.00 2006-12-27 19:23:42.402 361 18176.21 53.21 52704.27 88888.00 2006-12-27 19:23:42.902 361 18176.25 53.23 52704.40 88888.00 2006-12-27 19:23:43.402 361 18176.23 53.29 52704.30 88888.00 2006-12-27 19:23:43.902 361 18176.24 53.30 52704.32 88888.00 2006-12-27 19:23:44.402 361 18176.22 53.31 52704.38 88888.00 2006-12-27 19:23:44.902 361 18176.14 53.32 52704.45 88888.00 2006-12-27 19:23:45.402 361 18176.08 53.32 52704.22 88888.00 2006-12-27 19:23:45.902 361 18176.07 53.28 52704.16 88888.00 2006-12-27 19:23:46.402 361 18176.08 53.25 52704.20 88888.00 2006-12-27 19:23:46.902 361 18176.05 53.24 52704.20 88888.00 2006-12-27 19:23:47.402 361 18176.23 53.23 52704.28 88888.00 2006-12-27 19:23:47.902 361 18176.24 53.33 52704.41 88888.00 2006-12-27 19:23:48.402 361 18176.20 53.44 52704.41 88888.00 2006-12-27 19:23:48.902 361 18176.20 53.46 52704.47 88888.00 2006-12-27 19:23:49.402 361 18176.30 53.44 52704.45 88888.00 2006-12-27 19:23:49.902 361 18176.29 53.41 52704.45 88888.00 2006-12-27 19:23:50.402 361 18176.30 53.49 52704.49 88888.00 2006-12-27 19:23:50.902 361 18176.25 53.53 52704.53 88888.00 2006-12-27 19:23:51.402 361 18176.19 53.47 52704.45 88888.00 2006-12-27 19:23:51.902 361 18176.18 53.46 52704.47 88888.00 2006-12-27 19:23:52.402 361 18176.02 53.38 52704.43 88888.00 2006-12-27 19:23:52.902 361 18175.97 53.39 52704.56 88888.00 2006-12-27 19:23:53.402 361 18175.93 53.44 52704.62 88888.00 2006-12-27 19:23:53.902 361 18175.85 53.40 52704.62 88888.00 2006-12-27 19:23:54.402 361 18175.89 53.44 52704.68 88888.00 2006-12-27 19:23:54.902 361 18175.87 53.42 52704.65 88888.00 2006-12-27 19:23:55.402 361 18175.95 53.48 52704.70 88888.00 2006-12-27 19:23:55.902 361 18175.85 53.46 52704.55 88888.00 2006-12-27 19:23:56.402 361 18175.68 53.43 52704.39 88888.00 2006-12-27 19:23:56.902 361 18175.78 53.41 52704.43 88888.00 2006-12-27 19:23:57.402 361 18175.92 53.38 52704.51 88888.00 2006-12-27 19:23:57.902 361 18175.91 53.34 52704.49 88888.00 2006-12-27 19:23:58.402 361 18175.87 53.32 52704.51 88888.00 2006-12-27 19:23:58.902 361 18175.78 53.26 52704.48 88888.00 2006-12-27 19:23:59.402 361 18175.74 53.24 52704.39 88888.00 2006-12-27 19:23:59.902 361 18175.89 53.26 52704.37 88888.00 2006-12-27 19:24:00.402 361 18175.87 53.22 52704.29 88888.00 2006-12-27 19:24:00.902 361 18175.79 53.24 52704.23 88888.00 2006-12-27 19:24:01.402 361 18175.67 53.18 52704.29 88888.00 2006-12-27 19:24:01.902 361 18175.58 53.21 52704.46 88888.00 2006-12-27 19:24:02.402 361 18175.56 53.22 52704.45 88888.00 2006-12-27 19:24:02.902 361 18175.51 53.19 52704.53 88888.00 2006-12-27 19:24:03.402 361 18175.36 53.28 52704.43 88888.00 2006-12-27 19:24:03.902 361 18175.45 53.23 52704.32 88888.00 2006-12-27 19:24:04.402 361 18175.44 53.21 52704.26 88888.00 2006-12-27 19:24:04.902 361 18175.32 53.15 52704.27 88888.00 2006-12-27 19:24:05.402 361 18175.48 53.07 52704.29 88888.00 2006-12-27 19:24:05.902 361 18175.60 53.04 52704.27 88888.00 2006-12-27 19:24:06.402 361 18175.64 53.13 52704.22 88888.00 2006-12-27 19:24:06.902 361 18175.64 53.09 52704.13 88888.00 2006-12-27 19:24:07.402 361 18175.64 53.07 52704.03 88888.00 2006-12-27 19:24:07.902 361 18175.48 53.03 52704.01 88888.00 2006-12-27 19:24:08.402 361 18175.37 52.98 52704.01 88888.00 2006-12-27 19:24:08.902 361 18175.46 52.99 52703.99 88888.00 2006-12-27 19:24:09.402 361 18175.57 53.03 52704.09 88888.00 2006-12-27 19:24:09.902 361 18175.49 53.04 52704.11 88888.00 2006-12-27 19:24:10.402 361 18175.62 53.01 52704.18 88888.00 2006-12-27 19:24:10.902 361 18175.66 53.06 52704.12 88888.00 2006-12-27 19:24:11.402 361 18175.58 53.01 52704.04 88888.00 2006-12-27 19:24:11.902 361 18175.73 52.95 52704.02 88888.00 2006-12-27 19:24:12.402 361 18175.80 52.89 52703.99 88888.00 2006-12-27 19:24:12.902 361 18175.64 52.89 52703.97 88888.00 2006-12-27 19:24:13.402 361 18175.40 52.96 52703.86 88888.00 2006-12-27 19:24:13.902 361 18175.40 52.91 52703.82 88888.00 2006-12-27 19:24:14.402 361 18175.51 52.88 52703.82 88888.00 2006-12-27 19:24:14.902 361 18175.65 52.84 52703.92 88888.00 2006-12-27 19:24:15.402 361 18175.75 52.82 52703.92 88888.00 2006-12-27 19:24:15.902 361 18175.80 52.80 52703.79 88888.00 2006-12-27 19:24:16.402 361 18175.81 52.86 52703.69 88888.00 2006-12-27 19:24:16.902 361 18175.89 52.85 52703.77 88888.00 2006-12-27 19:24:17.402 361 18176.06 52.81 52703.72 88888.00 2006-12-27 19:24:17.902 361 18176.03 52.76 52703.80 88888.00 2006-12-27 19:24:18.402 361 18175.97 52.73 52703.94 88888.00 2006-12-27 19:24:18.902 361 18176.01 52.72 52703.92 88888.00 2006-12-27 19:24:19.402 361 18175.95 52.63 52703.91 88888.00 2006-12-27 19:24:19.902 361 18176.03 52.64 52703.81 88888.00 2006-12-27 19:24:20.402 361 18175.97 52.70 52703.85 88888.00 2006-12-27 19:24:20.902 361 18175.90 52.68 52703.82 88888.00 2006-12-27 19:24:21.402 361 18175.82 52.65 52703.81 88888.00 2006-12-27 19:24:21.902 361 18176.09 52.58 52703.81 88888.00 2006-12-27 19:24:22.402 361 18176.35 52.46 52703.58 88888.00 2006-12-27 19:24:22.902 361 18176.60 52.45 52703.56 88888.00 2006-12-27 19:24:23.402 361 18176.71 52.45 52703.55 88888.00 2006-12-27 19:24:23.902 361 18176.54 52.38 52703.66 88888.00 2006-12-27 19:24:24.402 361 18176.44 52.34 52703.57 88888.00 2006-12-27 19:24:24.902 361 18176.52 52.42 52703.71 88888.00 2006-12-27 19:24:25.402 361 18176.67 52.42 52703.76 88888.00 2006-12-27 19:24:25.902 361 18176.72 52.42 52703.67 88888.00 2006-12-27 19:24:26.402 361 18176.78 52.39 52703.60 88888.00 2006-12-27 19:24:26.902 361 18176.78 52.32 52703.60 88888.00 2006-12-27 19:24:27.402 361 18176.86 52.24 52703.62 88888.00 2006-12-27 19:24:27.902 361 18176.95 52.19 52703.63 88888.00 2006-12-27 19:24:28.402 361 18176.96 52.20 52703.67 88888.00 2006-12-27 19:24:28.902 361 18176.96 52.18 52703.67 88888.00 2006-12-27 19:24:29.402 361 18176.98 52.10 52703.62 88888.00 2006-12-27 19:24:29.902 361 18176.86 52.09 52703.65 88888.00 2006-12-27 19:24:30.402 361 18176.86 52.08 52703.57 88888.00 2006-12-27 19:24:30.902 361 18176.87 52.08 52703.55 88888.00 2006-12-27 19:24:31.402 361 18177.04 52.10 52703.66 88888.00 2006-12-27 19:24:31.902 361 18177.04 52.16 52703.74 88888.00 2006-12-27 19:24:32.402 361 18176.96 52.13 52703.70 88888.00 2006-12-27 19:24:32.902 361 18176.81 52.10 52703.71 88888.00 2006-12-27 19:24:33.402 361 18176.73 52.03 52703.76 88888.00 2006-12-27 19:24:33.902 361 18176.71 52.02 52703.82 88888.00 2006-12-27 19:24:34.402 361 18176.65 52.04 52703.93 88888.00 2006-12-27 19:24:34.902 361 18176.71 52.07 52703.87 88888.00 2006-12-27 19:24:35.402 361 18176.78 52.03 52703.81 88888.00 2006-12-27 19:24:35.902 361 18176.85 51.97 52703.92 88888.00 2006-12-27 19:24:36.402 361 18176.78 51.95 52703.92 88888.00 2006-12-27 19:24:36.902 361 18176.86 52.01 52703.89 88888.00 2006-12-27 19:24:37.402 361 18176.85 51.95 52703.83 88888.00 2006-12-27 19:24:37.902 361 18176.65 51.97 52703.76 88888.00 2006-12-27 19:24:38.402 361 18176.46 51.94 52703.68 88888.00 2006-12-27 19:24:38.902 361 18176.39 51.89 52703.75 88888.00 2006-12-27 19:24:39.402 361 18176.39 51.84 52703.91 88888.00 2006-12-27 19:24:39.902 361 18176.64 51.81 52703.88 88888.00 2006-12-27 19:24:40.402 361 18176.74 51.78 52703.88 88888.00 2006-12-27 19:24:40.902 361 18176.67 51.76 52703.90 88888.00 2006-12-27 19:24:41.402 361 18176.73 51.73 52704.07 88888.00 2006-12-27 19:24:41.902 361 18176.67 51.73 52704.03 88888.00 2006-12-27 19:24:42.402 361 18176.66 51.74 52703.89 88888.00 2006-12-27 19:24:42.902 361 18176.68 51.72 52703.93 88888.00 2006-12-27 19:24:43.402 361 18176.40 51.75 52704.01 88888.00 2006-12-27 19:24:43.902 361 18176.34 51.75 52704.04 88888.00 2006-12-27 19:24:44.402 361 18176.34 51.81 52704.12 88888.00 2006-12-27 19:24:44.902 361 18176.23 51.81 52703.97 88888.00 2006-12-27 19:24:45.402 361 18176.22 51.81 52703.82 88888.00 2006-12-27 19:24:45.902 361 18176.30 51.72 52703.82 88888.00 2006-12-27 19:24:46.402 361 18176.30 51.70 52703.87 88888.00 2006-12-27 19:24:46.902 361 18176.21 51.73 52703.91 88888.00 2006-12-27 19:24:47.402 361 18176.16 51.79 52703.93 88888.00 2006-12-27 19:24:47.902 361 18176.11 51.86 52703.85 88888.00 2006-12-27 19:24:48.402 361 18176.22 51.76 52703.81 88888.00 2006-12-27 19:24:48.902 361 18176.18 51.55 52703.85 88888.00 2006-12-27 19:24:49.402 361 18176.17 51.49 52703.95 88888.00 2006-12-27 19:24:49.902 361 18176.19 51.54 52704.02 88888.00 2006-12-27 19:24:50.402 361 18176.12 51.53 52703.88 88888.00 2006-12-27 19:24:50.902 361 18175.97 51.54 52703.94 88888.00 2006-12-27 19:24:51.402 361 18175.99 51.55 52703.88 88888.00 2006-12-27 19:24:51.902 361 18175.92 51.61 52703.85 88888.00 2006-12-27 19:24:52.402 361 18175.80 51.64 52703.82 88888.00 2006-12-27 19:24:52.902 361 18175.89 51.67 52703.72 88888.00 2006-12-27 19:24:53.402 361 18175.97 51.73 52703.75 88888.00 2006-12-27 19:24:53.902 361 18176.05 51.73 52703.83 88888.00 2006-12-27 19:24:54.402 361 18176.16 51.80 52703.90 88888.00 2006-12-27 19:24:54.902 361 18176.21 51.91 52703.97 88888.00 2006-12-27 19:24:55.402 361 18176.27 51.89 52703.88 88888.00 2006-12-27 19:24:55.902 361 18176.08 51.77 52703.76 88888.00 2006-12-27 19:24:56.402 361 18175.90 51.75 52703.72 88888.00 2006-12-27 19:24:56.902 361 18175.91 51.75 52703.85 88888.00 2006-12-27 19:24:57.402 361 18176.02 51.86 52703.95 88888.00 2006-12-27 19:24:57.902 361 18176.08 52.00 52703.95 88888.00 2006-12-27 19:24:58.402 361 18175.97 52.05 52703.97 88888.00 2006-12-27 19:24:58.902 361 18176.02 52.03 52703.93 88888.00 2006-12-27 19:24:59.402 361 18176.00 51.98 52703.91 88888.00 2006-12-27 19:24:59.902 361 18175.84 51.89 52703.80 88888.00 2006-12-27 19:25:00.402 361 18175.87 51.86 52703.81 88888.00 2006-12-27 19:25:00.902 361 18175.86 51.85 52703.77 88888.00 2006-12-27 19:25:01.402 361 18175.80 51.85 52703.79 88888.00 2006-12-27 19:25:01.902 361 18175.78 51.81 52703.88 88888.00 2006-12-27 19:25:02.402 361 18175.82 51.79 52703.86 88888.00 2006-12-27 19:25:02.902 361 18175.68 51.81 52703.76 88888.00 2006-12-27 19:25:03.402 361 18175.69 51.88 52703.81 88888.00 2006-12-27 19:25:03.902 361 18175.78 51.82 52703.87 88888.00 2006-12-27 19:25:04.402 361 18175.92 51.80 52703.93 88888.00 2006-12-27 19:25:04.902 361 18175.91 51.86 52703.80 88888.00 2006-12-27 19:25:05.402 361 18175.77 51.95 52703.81 88888.00 2006-12-27 19:25:05.902 361 18175.77 51.95 52703.87 88888.00 2006-12-27 19:25:06.402 361 18175.73 51.90 52703.80 88888.00 2006-12-27 19:25:06.902 361 18175.82 51.91 52703.80 88888.00 2006-12-27 19:25:07.402 361 18175.93 51.91 52703.82 88888.00 2006-12-27 19:25:07.902 361 18175.90 51.86 52703.92 88888.00 2006-12-27 19:25:08.402 361 18175.92 51.82 52703.87 88888.00 2006-12-27 19:25:08.902 361 18175.92 51.87 52703.83 88888.00 2006-12-27 19:25:09.402 361 18176.02 51.84 52703.82 88888.00 2006-12-27 19:25:09.902 361 18175.90 51.81 52703.80 88888.00 2006-12-27 19:25:10.402 361 18175.88 51.81 52703.83 88888.00 2006-12-27 19:25:10.902 361 18175.96 51.84 52703.93 88888.00 2006-12-27 19:25:11.402 361 18176.11 51.85 52703.85 88888.00 2006-12-27 19:25:11.902 361 18176.17 51.84 52703.79 88888.00 2006-12-27 19:25:12.402 361 18176.20 51.82 52703.82 88888.00 2006-12-27 19:25:12.902 361 18176.35 51.78 52703.83 88888.00 2006-12-27 19:25:13.402 361 18176.45 51.76 52703.92 88888.00 2006-12-27 19:25:13.902 361 18176.44 51.78 52703.83 88888.00 2006-12-27 19:25:14.402 361 18176.46 51.78 52703.71 88888.00 2006-12-27 19:25:14.902 361 18176.38 51.84 52703.69 88888.00 2006-12-27 19:25:15.402 361 18176.31 51.85 52703.66 88888.00 2006-12-27 19:25:15.902 361 18176.28 51.85 52703.56 88888.00 2006-12-27 19:25:16.402 361 18176.33 51.84 52703.46 88888.00 2006-12-27 19:25:16.902 361 18176.28 51.85 52703.49 88888.00 2006-12-27 19:25:17.402 361 18176.33 51.82 52703.48 88888.00 2006-12-27 19:25:17.902 361 18176.46 51.83 52703.46 88888.00 2006-12-27 19:25:18.402 361 18176.44 51.79 52703.41 88888.00 2006-12-27 19:25:18.902 361 18176.46 51.85 52703.46 88888.00 2006-12-27 19:25:19.402 361 18176.51 51.81 52703.57 88888.00 2006-12-27 19:25:19.902 361 18176.43 51.85 52703.66 88888.00 2006-12-27 19:25:20.402 361 18176.44 51.83 52703.60 88888.00 2006-12-27 19:25:20.902 361 18176.54 51.81 52703.57 88888.00 2006-12-27 19:25:21.402 361 18176.42 51.84 52703.66 88888.00 2006-12-27 19:25:21.902 361 18176.46 51.84 52703.64 88888.00 2006-12-27 19:25:22.402 361 18176.53 51.82 52703.52 88888.00 2006-12-27 19:25:22.902 361 18176.52 51.82 52703.52 88888.00 2006-12-27 19:25:23.402 361 18176.51 51.92 52703.57 88888.00 2006-12-27 19:25:23.902 361 18176.58 51.81 52703.48 88888.00 2006-12-27 19:25:24.402 361 18176.63 51.57 52703.55 88888.00 2006-12-27 19:25:24.902 361 18176.63 51.48 52703.49 88888.00 2006-12-27 19:25:25.402 361 18176.74 51.56 52703.48 88888.00 2006-12-27 19:25:25.902 361 18176.76 51.57 52703.60 88888.00 2006-12-27 19:25:26.402 361 18176.89 51.58 52703.59 88888.00 2006-12-27 19:25:26.902 361 18176.79 51.87 52703.59 88888.00 2006-12-27 19:25:27.402 361 18176.73 51.89 52703.57 88888.00 2006-12-27 19:25:27.902 361 18176.68 51.88 52703.64 88888.00 2006-12-27 19:25:28.402 361 18176.74 51.92 52703.65 88888.00 2006-12-27 19:25:28.902 361 18176.86 51.86 52703.63 88888.00 2006-12-27 19:25:29.402 361 18176.87 51.89 52703.74 88888.00 2006-12-27 19:25:29.902 361 18176.88 51.92 52703.75 88888.00 2006-12-27 19:25:30.402 361 18176.94 51.95 52703.67 88888.00 2006-12-27 19:25:30.902 361 18177.04 51.82 52703.68 88888.00 2006-12-27 19:25:31.402 361 18177.01 51.79 52703.62 88888.00 2006-12-27 19:25:31.902 361 18177.04 51.88 52703.70 88888.00 2006-12-27 19:25:32.402 361 18177.07 51.96 52703.72 88888.00 2006-12-27 19:25:32.902 361 18177.10 51.92 52703.80 88888.00 2006-12-27 19:25:33.402 361 18176.97 51.91 52703.82 88888.00 2006-12-27 19:25:33.902 361 18176.92 51.89 52703.80 88888.00 2006-12-27 19:25:34.402 361 18176.97 51.89 52703.78 88888.00 2006-12-27 19:25:34.902 361 18177.07 51.98 52703.79 88888.00 2006-12-27 19:25:35.402 361 18177.08 51.95 52703.86 88888.00 2006-12-27 19:25:35.902 361 18177.01 51.88 52703.81 88888.00 2006-12-27 19:25:36.402 361 18176.97 51.85 52703.74 88888.00 2006-12-27 19:25:36.902 361 18176.96 51.89 52703.66 88888.00 2006-12-27 19:25:37.402 361 18177.06 51.87 52703.66 88888.00 2006-12-27 19:25:37.902 361 18177.05 51.96 52703.65 88888.00 2006-12-27 19:25:38.402 361 18177.01 52.06 52703.71 88888.00 2006-12-27 19:25:38.902 361 18177.03 52.14 52703.71 88888.00 2006-12-27 19:25:39.402 361 18177.00 52.16 52703.59 88888.00 2006-12-27 19:25:39.902 361 18177.03 52.09 52703.69 88888.00 2006-12-27 19:25:40.402 361 18177.07 52.07 52703.75 88888.00 2006-12-27 19:25:40.902 361 18176.95 52.05 52703.71 88888.00 2006-12-27 19:25:41.402 361 18176.79 52.00 52703.80 88888.00 2006-12-27 19:25:41.902 361 18176.87 52.14 52703.78 88888.00 2006-12-27 19:25:42.402 361 18177.01 52.21 52703.92 88888.00 2006-12-27 19:25:42.902 361 18177.23 52.23 52703.98 88888.00 2006-12-27 19:25:43.402 361 18177.17 52.26 52703.88 88888.00 2006-12-27 19:25:43.902 361 18177.00 52.28 52703.74 88888.00 2006-12-27 19:25:44.402 361 18176.99 52.22 52703.76 88888.00 2006-12-27 19:25:44.902 361 18176.95 52.22 52703.75 88888.00 2006-12-27 19:25:45.402 361 18176.86 52.25 52703.71 88888.00 2006-12-27 19:25:45.902 361 18176.95 52.33 52703.79 88888.00 2006-12-27 19:25:46.402 361 18177.07 52.31 52703.85 88888.00 2006-12-27 19:25:46.902 361 18176.96 52.18 52703.86 88888.00 2006-12-27 19:25:47.402 361 18176.84 52.13 52703.81 88888.00 2006-12-27 19:25:47.902 361 18176.76 52.15 52703.74 88888.00 2006-12-27 19:25:48.402 361 18176.72 52.15 52703.71 88888.00 2006-12-27 19:25:48.902 361 18176.71 52.15 52703.60 88888.00 2006-12-27 19:25:49.402 361 18176.65 52.20 52703.55 88888.00 2006-12-27 19:25:49.902 361 18176.72 52.35 52703.66 88888.00 2006-12-27 19:25:50.402 361 18176.65 52.43 52703.69 88888.00 2006-12-27 19:25:50.902 361 18176.81 52.36 52703.77 88888.00 2006-12-27 19:25:51.402 361 18176.81 52.33 52703.67 88888.00 2006-12-27 19:25:51.902 361 18176.87 52.38 52703.71 88888.00 2006-12-27 19:25:52.402 361 18176.87 52.40 52703.71 88888.00 2006-12-27 19:25:52.902 361 18176.82 52.41 52703.72 88888.00 2006-12-27 19:25:53.402 361 18176.76 52.36 52703.75 88888.00 2006-12-27 19:25:53.902 361 18176.71 52.37 52703.85 88888.00 2006-12-27 19:25:54.402 361 18176.62 52.39 52703.86 88888.00 2006-12-27 19:25:54.902 361 18176.52 52.30 52703.82 88888.00 2006-12-27 19:25:55.402 361 18176.35 52.23 52703.80 88888.00 2006-12-27 19:25:55.902 361 18176.25 52.21 52703.70 88888.00 2006-12-27 19:25:56.402 361 18176.28 52.30 52703.79 88888.00 2006-12-27 19:25:56.902 361 18176.24 52.37 52703.81 88888.00 2006-12-27 19:25:57.402 361 18176.31 52.34 52703.89 88888.00 2006-12-27 19:25:57.902 361 18176.41 52.28 52703.82 88888.00 2006-12-27 19:25:58.402 361 18176.46 52.26 52703.82 88888.00 2006-12-27 19:25:58.902 361 18176.35 52.20 52703.89 88888.00 2006-12-27 19:25:59.402 361 18176.32 52.25 52703.89 88888.00 2006-12-27 19:25:59.902 361 18176.47 52.33 52703.89 88888.00 2006-12-27 19:26:00.402 361 18176.41 52.34 52703.92 88888.00 2006-12-27 19:26:00.902 361 18176.28 52.34 52703.94 88888.00 2006-12-27 19:26:01.402 361 18176.22 52.34 52703.77 88888.00 2006-12-27 19:26:01.902 361 18176.06 52.18 52703.75 88888.00 2006-12-27 19:26:02.402 361 18176.11 51.91 52703.77 88888.00 2006-12-27 19:26:02.902 361 18176.39 51.79 52703.83 88888.00 2006-12-27 19:26:03.402 361 18176.33 51.89 52703.83 88888.00 2006-12-27 19:26:03.902 361 18176.23 51.82 52703.81 88888.00 2006-12-27 19:26:04.402 361 18176.25 51.87 52703.82 88888.00 2006-12-27 19:26:04.902 361 18176.30 51.95 52703.86 88888.00 2006-12-27 19:26:05.402 361 18176.43 52.08 52703.90 88888.00 2006-12-27 19:26:05.902 361 18176.41 52.17 52703.87 88888.00 2006-12-27 19:26:06.402 361 18176.39 52.14 52703.95 88888.00 2006-12-27 19:26:06.902 361 18176.40 52.08 52703.95 88888.00 2006-12-27 19:26:07.402 361 18176.32 52.13 52703.90 88888.00 2006-12-27 19:26:07.902 361 18176.35 52.14 52704.01 88888.00 2006-12-27 19:26:08.402 361 18176.46 52.00 52704.02 88888.00 2006-12-27 19:26:08.902 361 18176.42 52.01 52703.99 88888.00 2006-12-27 19:26:09.402 361 18176.42 52.10 52704.02 88888.00 2006-12-27 19:26:09.902 361 18176.39 52.13 52703.95 88888.00 2006-12-27 19:26:10.402 361 18176.43 52.13 52703.89 88888.00 2006-12-27 19:26:10.902 361 18176.51 52.14 52703.97 88888.00 2006-12-27 19:26:11.402 361 18176.44 52.17 52703.92 88888.00 2006-12-27 19:26:11.902 361 18176.44 52.11 52704.04 88888.00 2006-12-27 19:26:12.402 361 18176.50 52.02 52703.98 88888.00 2006-12-27 19:26:12.902 361 18176.44 51.97 52703.95 88888.00 2006-12-27 19:26:13.402 361 18176.47 52.01 52704.02 88888.00 2006-12-27 19:26:13.902 361 18176.51 52.06 52704.01 88888.00 2006-12-27 19:26:14.402 361 18176.55 51.98 52704.03 88888.00 2006-12-27 19:26:14.902 361 18176.67 51.94 52704.00 88888.00 2006-12-27 19:26:15.402 361 18176.65 51.98 52703.81 88888.00 2006-12-27 19:26:15.902 361 18176.61 52.04 52703.74 88888.00 2006-12-27 19:26:16.402 361 18176.68 52.07 52703.80 88888.00 2006-12-27 19:26:16.902 361 18176.73 52.10 52703.83 88888.00 2006-12-27 19:26:17.402 361 18176.71 52.14 52703.86 88888.00 2006-12-27 19:26:17.902 361 18176.69 52.22 52703.81 88888.00 2006-12-27 19:26:18.402 361 18176.71 52.23 52703.83 88888.00 2006-12-27 19:26:18.902 361 18176.69 52.20 52703.92 88888.00 2006-12-27 19:26:19.402 361 18176.73 52.23 52703.87 88888.00 2006-12-27 19:26:19.902 361 18176.77 52.26 52703.91 88888.00 2006-12-27 19:26:20.402 361 18176.72 52.15 52703.99 88888.00 2006-12-27 19:26:20.902 361 18176.75 52.22 52704.10 88888.00 2006-12-27 19:26:21.402 361 18176.78 52.25 52704.13 88888.00 2006-12-27 19:26:21.902 361 18176.78 52.28 52703.99 88888.00 2006-12-27 19:26:22.402 361 18176.86 52.23 52704.01 88888.00 2006-12-27 19:26:22.902 361 18176.84 52.17 52704.12 88888.00 2006-12-27 19:26:23.402 361 18176.87 52.07 52704.11 88888.00 2006-12-27 19:26:23.902 361 18176.67 52.07 52704.01 88888.00 2006-12-27 19:26:24.402 361 18176.60 52.17 52704.06 88888.00 2006-12-27 19:26:24.902 361 18176.69 52.16 52704.15 88888.00 2006-12-27 19:26:25.402 361 18176.72 52.10 52704.16 88888.00 2006-12-27 19:26:25.902 361 18176.74 52.03 52704.12 88888.00 2006-12-27 19:26:26.402 361 18176.85 52.07 52704.15 88888.00 2006-12-27 19:26:26.902 361 18176.90 52.08 52704.11 88888.00 2006-12-27 19:26:27.402 361 18176.96 52.12 52704.09 88888.00 2006-12-27 19:26:27.902 361 18176.93 52.08 52703.98 88888.00 2006-12-27 19:26:28.402 361 18176.86 51.95 52703.89 88888.00 2006-12-27 19:26:28.902 361 18176.84 51.89 52703.99 88888.00 2006-12-27 19:26:29.402 361 18176.93 51.89 52704.13 88888.00 2006-12-27 19:26:29.902 361 18176.92 51.89 52704.10 88888.00 2006-12-27 19:26:30.402 361 18176.96 52.00 52704.03 88888.00 2006-12-27 19:26:30.902 361 18176.86 52.04 52704.10 88888.00 2006-12-27 19:26:31.402 361 18176.88 52.17 52703.97 88888.00 2006-12-27 19:26:31.902 361 18176.76 52.29 52704.02 88888.00 2006-12-27 19:26:32.402 361 18176.90 52.20 52704.02 88888.00 2006-12-27 19:26:32.902 361 18177.01 52.21 52704.05 88888.00 2006-12-27 19:26:33.402 361 18177.08 52.25 52704.04 88888.00 2006-12-27 19:26:33.902 361 18176.97 52.18 52703.92 88888.00 2006-12-27 19:26:34.402 361 18177.01 52.13 52703.99 88888.00 2006-12-27 19:26:34.902 361 18177.01 52.20 52704.00 88888.00 2006-12-27 19:26:35.402 361 18176.98 52.30 52703.90 88888.00 2006-12-27 19:26:35.902 361 18176.92 52.35 52704.03 88888.00 2006-12-27 19:26:36.402 361 18176.96 52.28 52704.06 88888.00 2006-12-27 19:26:36.902 361 18177.11 52.24 52703.98 88888.00 2006-12-27 19:26:37.402 361 18177.11 52.26 52703.98 88888.00 2006-12-27 19:26:37.902 361 18177.01 52.19 52703.85 88888.00 2006-12-27 19:26:38.402 361 18177.09 52.15 52703.91 88888.00 2006-12-27 19:26:38.902 361 18177.17 52.13 52703.92 88888.00 2006-12-27 19:26:39.402 361 18177.12 52.21 52703.94 88888.00 2006-12-27 19:26:39.902 361 18177.11 52.25 52703.92 88888.00 2006-12-27 19:26:40.402 361 18177.12 52.23 52703.83 88888.00 2006-12-27 19:26:40.902 361 18177.14 52.22 52703.80 88888.00 2006-12-27 19:26:41.402 361 18177.09 52.25 52703.85 88888.00 2006-12-27 19:26:41.902 361 18177.16 52.25 52703.95 88888.00 2006-12-27 19:26:42.402 361 18177.14 52.16 52703.81 88888.00 2006-12-27 19:26:42.902 361 18177.15 52.14 52703.87 88888.00 2006-12-27 19:26:43.402 361 18177.16 52.16 52704.05 88888.00 2006-12-27 19:26:43.902 361 18177.21 52.16 52704.12 88888.00 2006-12-27 19:26:44.402 361 18177.16 52.11 52704.10 88888.00 2006-12-27 19:26:44.902 361 18177.22 52.14 52704.06 88888.00 2006-12-27 19:26:45.402 361 18177.27 52.18 52704.14 88888.00 2006-12-27 19:26:45.902 361 18177.30 52.22 52704.20 88888.00 2006-12-27 19:26:46.402 361 18177.31 52.19 52704.23 88888.00 2006-12-27 19:26:46.902 361 18177.26 52.28 52704.21 88888.00 2006-12-27 19:26:47.402 361 18177.28 52.25 52704.24 88888.00 2006-12-27 19:26:47.902 361 18177.33 52.14 52704.21 88888.00 2006-12-27 19:26:48.402 361 18177.36 52.15 52704.14 88888.00 2006-12-27 19:26:48.902 361 18177.32 52.24 52704.13 88888.00 2006-12-27 19:26:49.402 361 18177.25 52.20 52704.13 88888.00 2006-12-27 19:26:49.902 361 18177.20 52.21 52704.03 88888.00 2006-12-27 19:26:50.402 361 18177.16 52.24 52704.14 88888.00 2006-12-27 19:26:50.902 361 18177.11 52.25 52704.06 88888.00 2006-12-27 19:26:51.402 361 18177.17 52.21 52704.04 88888.00 2006-12-27 19:26:51.902 361 18177.28 52.21 52703.90 88888.00 2006-12-27 19:26:52.402 361 18177.39 52.19 52704.01 88888.00 2006-12-27 19:26:52.902 361 18177.49 52.12 52703.93 88888.00 2006-12-27 19:26:53.402 361 18177.43 52.15 52703.94 88888.00 2006-12-27 19:26:53.902 361 18177.33 52.14 52703.87 88888.00 2006-12-27 19:26:54.402 361 18177.25 52.13 52703.82 88888.00 2006-12-27 19:26:54.902 361 18177.12 52.14 52703.91 88888.00 2006-12-27 19:26:55.402 361 18177.11 52.13 52703.91 88888.00 2006-12-27 19:26:55.902 361 18177.18 52.17 52703.88 88888.00 2006-12-27 19:26:56.402 361 18177.10 52.12 52703.86 88888.00 2006-12-27 19:26:56.902 361 18177.07 52.11 52703.92 88888.00 2006-12-27 19:26:57.402 361 18177.07 52.02 52703.95 88888.00 2006-12-27 19:26:57.902 361 18177.22 52.01 52703.88 88888.00 2006-12-27 19:26:58.402 361 18177.36 52.06 52703.90 88888.00 2006-12-27 19:26:58.902 361 18177.21 52.08 52703.93 88888.00 2006-12-27 19:26:59.402 361 18177.15 52.09 52703.92 88888.00 2006-12-27 19:26:59.902 361 18177.21 52.04 52703.97 88888.00 2006-12-27 19:27:00.402 361 18177.29 52.00 52704.03 88888.00 2006-12-27 19:27:00.902 361 18177.28 52.09 52703.98 88888.00 2006-12-27 19:27:01.402 361 18177.23 52.14 52703.95 88888.00 2006-12-27 19:27:01.902 361 18177.26 52.18 52703.87 88888.00 2006-12-27 19:27:02.402 361 18177.36 52.13 52703.83 88888.00 2006-12-27 19:27:02.902 361 18177.41 52.13 52703.86 88888.00 2006-12-27 19:27:03.402 361 18177.33 52.12 52703.91 88888.00 2006-12-27 19:27:03.902 361 18177.34 52.04 52703.86 88888.00 2006-12-27 19:27:04.402 361 18177.38 51.96 52703.82 88888.00 2006-12-27 19:27:04.902 361 18177.25 51.98 52703.89 88888.00 2006-12-27 19:27:05.402 361 18177.26 51.98 52704.02 88888.00 2006-12-27 19:27:05.902 361 18177.34 51.97 52703.89 88888.00 2006-12-27 19:27:06.402 361 18177.36 52.05 52703.81 88888.00 2006-12-27 19:27:06.902 361 18177.43 52.28 52703.94 88888.00 2006-12-27 19:27:07.402 361 18177.44 52.34 52704.03 88888.00 2006-12-27 19:27:07.902 361 18177.40 52.33 52704.04 88888.00 2006-12-27 19:27:08.402 361 18177.32 52.50 52703.97 88888.00 2006-12-27 19:27:08.902 361 18177.41 52.62 52703.88 88888.00 2006-12-27 19:27:09.402 361 18177.41 52.56 52703.90 88888.00 2006-12-27 19:27:09.902 361 18177.45 52.56 52703.95 88888.00 2006-12-27 19:27:10.402 361 18177.44 52.52 52704.02 88888.00 2006-12-27 19:27:10.902 361 18177.51 52.53 52703.93 88888.00 2006-12-27 19:27:11.402 361 18177.57 52.52 52703.90 88888.00 2006-12-27 19:27:11.902 361 18177.49 52.47 52703.92 88888.00 2006-12-27 19:27:12.402 361 18177.32 52.62 52703.92 88888.00 2006-12-27 19:27:12.902 361 18177.47 52.66 52703.79 88888.00 2006-12-27 19:27:13.402 361 18177.49 52.62 52703.86 88888.00 2006-12-27 19:27:13.902 361 18177.54 52.56 52703.99 88888.00 2006-12-27 19:27:14.402 361 18177.72 52.66 52704.00 88888.00 2006-12-27 19:27:14.902 361 18177.76 52.69 52703.88 88888.00 2006-12-27 19:27:15.402 361 18177.55 52.75 52703.85 88888.00 2006-12-27 19:27:15.902 361 18177.50 52.77 52703.93 88888.00 2006-12-27 19:27:16.402 361 18177.59 52.80 52703.95 88888.00 2006-12-27 19:27:16.902 361 18177.66 52.89 52704.03 88888.00 2006-12-27 19:27:17.402 361 18177.44 52.91 52704.04 88888.00 2006-12-27 19:27:17.902 361 18177.29 52.88 52704.04 88888.00 2006-12-27 19:27:18.402 361 18177.27 52.87 52704.14 88888.00 2006-12-27 19:27:18.902 361 18177.15 52.98 52704.12 88888.00 2006-12-27 19:27:19.402 361 18177.10 52.96 52704.03 88888.00 2006-12-27 19:27:19.902 361 18177.03 52.89 52704.00 88888.00 2006-12-27 19:27:20.402 361 18177.00 52.88 52703.95 88888.00 2006-12-27 19:27:20.902 361 18176.97 52.86 52703.97 88888.00 2006-12-27 19:27:21.402 361 18177.18 52.82 52703.97 88888.00 2006-12-27 19:27:21.902 361 18177.26 52.85 52704.00 88888.00 2006-12-27 19:27:22.402 361 18177.18 52.88 52703.95 88888.00 2006-12-27 19:27:22.902 361 18177.26 52.86 52703.93 88888.00 2006-12-27 19:27:23.402 361 18177.34 52.89 52703.93 88888.00 2006-12-27 19:27:23.902 361 18177.25 52.83 52704.00 88888.00 2006-12-27 19:27:24.402 361 18177.14 52.82 52704.11 88888.00 2006-12-27 19:27:24.902 361 18177.33 52.82 52704.10 88888.00 2006-12-27 19:27:25.402 361 18177.23 52.88 52704.09 88888.00 2006-12-27 19:27:25.902 361 18177.28 52.90 52704.05 88888.00 2006-12-27 19:27:26.402 361 18177.36 52.95 52703.99 88888.00 2006-12-27 19:27:26.902 361 18177.42 53.06 52703.88 88888.00 2006-12-27 19:27:27.402 361 18177.31 53.07 52703.97 88888.00 2006-12-27 19:27:27.902 361 18177.33 53.08 52703.98 88888.00 2006-12-27 19:27:28.402 361 18177.42 53.01 52703.85 88888.00 2006-12-27 19:27:28.902 361 18177.52 53.02 52703.91 88888.00 2006-12-27 19:27:29.402 361 18177.53 53.07 52703.93 88888.00 2006-12-27 19:27:29.902 361 18177.51 53.11 52703.91 88888.00 2006-12-27 19:27:30.402 361 18177.54 53.06 52703.91 88888.00 2006-12-27 19:27:30.902 361 18177.63 53.06 52703.91 88888.00 2006-12-27 19:27:31.402 361 18177.55 53.04 52703.91 88888.00 2006-12-27 19:27:31.902 361 18177.61 53.01 52703.86 88888.00 2006-12-27 19:27:32.402 361 18177.70 53.02 52703.93 88888.00 2006-12-27 19:27:32.902 361 18177.52 52.99 52703.98 88888.00 2006-12-27 19:27:33.402 361 18177.43 53.05 52703.98 88888.00 2006-12-27 19:27:33.902 361 18177.52 53.02 52703.88 88888.00 2006-12-27 19:27:34.402 361 18177.60 53.06 52704.01 88888.00 2006-12-27 19:27:34.902 361 18177.47 53.07 52704.04 88888.00 2006-12-27 19:27:35.402 361 18177.41 52.98 52703.99 88888.00 2006-12-27 19:27:35.902 361 18177.57 53.04 52703.94 88888.00 2006-12-27 19:27:36.402 361 18177.44 53.08 52703.97 88888.00 2006-12-27 19:27:36.902 361 18177.38 53.08 52703.89 88888.00 2006-12-27 19:27:37.402 361 18177.37 53.01 52703.94 88888.00 2006-12-27 19:27:37.902 361 18177.34 53.10 52704.01 88888.00 2006-12-27 19:27:38.402 361 18177.23 53.09 52704.06 88888.00 2006-12-27 19:27:38.902 361 18177.17 53.06 52704.05 88888.00 2006-12-27 19:27:39.402 361 18177.20 53.07 52703.94 88888.00 2006-12-27 19:27:39.902 361 18177.28 53.11 52703.99 88888.00 2006-12-27 19:27:40.402 361 18177.34 53.14 52704.05 88888.00 2006-12-27 19:27:40.902 361 18177.36 53.13 52704.01 88888.00 2006-12-27 19:27:41.402 361 18177.43 53.17 52704.05 88888.00 2006-12-27 19:27:41.902 361 18177.41 53.12 52704.09 88888.00 2006-12-27 19:27:42.402 361 18177.47 53.21 52704.05 88888.00 2006-12-27 19:27:42.902 361 18177.43 53.29 52704.04 88888.00 2006-12-27 19:27:43.402 361 18177.29 53.28 52704.01 88888.00 2006-12-27 19:27:43.902 361 18177.36 53.24 52704.12 88888.00 2006-12-27 19:27:44.402 361 18177.32 53.07 52703.95 88888.00 2006-12-27 19:27:44.902 361 18177.25 53.06 52703.86 88888.00 2006-12-27 19:27:45.402 361 18177.22 53.17 52703.94 88888.00 2006-12-27 19:27:45.902 361 18177.23 53.28 52703.91 88888.00 2006-12-27 19:27:46.402 361 18177.25 53.36 52703.99 88888.00 2006-12-27 19:27:46.902 361 18177.22 53.35 52703.92 88888.00 2006-12-27 19:27:47.402 361 18177.25 53.34 52703.79 88888.00 2006-12-27 19:27:47.902 361 18177.15 53.29 52703.72 88888.00 2006-12-27 19:27:48.402 361 18177.19 53.25 52703.76 88888.00 2006-12-27 19:27:48.902 361 18177.30 53.33 52703.81 88888.00 2006-12-27 19:27:49.402 361 18177.30 53.32 52703.81 88888.00 2006-12-27 19:27:49.902 361 18177.26 53.23 52703.95 88888.00 2006-12-27 19:27:50.402 361 18177.19 53.24 52704.01 88888.00 2006-12-27 19:27:50.902 361 18176.98 53.26 52704.01 88888.00 2006-12-27 19:27:51.402 361 18177.01 53.31 52703.92 88888.00 2006-12-27 19:27:51.902 361 18177.08 53.17 52703.94 88888.00 2006-12-27 19:27:52.402 361 18177.03 53.19 52704.05 88888.00 2006-12-27 19:27:52.902 361 18177.06 53.17 52704.07 88888.00 2006-12-27 19:27:53.402 361 18177.07 53.20 52704.02 88888.00 2006-12-27 19:27:53.902 361 18176.98 53.24 52703.97 88888.00 2006-12-27 19:27:54.402 361 18177.15 53.30 52704.03 88888.00 2006-12-27 19:27:54.902 361 18177.40 53.26 52703.98 88888.00 2006-12-27 19:27:55.402 361 18176.96 53.21 52703.97 88888.00 2006-12-27 19:27:55.902 361 18176.98 53.24 52703.98 88888.00 2006-12-27 19:27:56.402 361 18177.00 53.19 52703.89 88888.00 2006-12-27 19:27:56.902 361 18176.94 53.10 52703.89 88888.00 2006-12-27 19:27:57.402 361 18177.03 53.13 52703.91 88888.00 2006-12-27 19:27:57.902 361 18177.27 53.13 52703.93 88888.00 2006-12-27 19:27:58.402 361 18177.36 53.10 52703.87 88888.00 2006-12-27 19:27:58.902 361 18177.27 53.04 52703.82 88888.00 2006-12-27 19:27:59.402 361 18177.27 52.96 52703.82 88888.00 2006-12-27 19:27:59.902 361 18177.05 52.95 52703.87 88888.00 2006-12-27 19:28:00.402 361 18177.04 52.97 52703.93 88888.00 2006-12-27 19:28:00.902 361 18177.00 52.99 52703.91 88888.00 2006-12-27 19:28:01.402 361 18177.06 52.92 52703.80 88888.00 2006-12-27 19:28:01.902 361 18177.08 52.84 52703.71 88888.00 2006-12-27 19:28:02.402 361 18177.05 52.81 52703.64 88888.00 2006-12-27 19:28:02.902 361 18177.03 52.87 52703.59 88888.00 2006-12-27 19:28:03.402 361 18177.14 52.85 52703.67 88888.00 2006-12-27 19:28:03.902 361 18177.21 52.75 52703.70 88888.00 2006-12-27 19:28:04.402 361 18177.16 52.74 52703.75 88888.00 2006-12-27 19:28:04.902 361 18177.25 52.78 52703.76 88888.00 2006-12-27 19:28:05.402 361 18177.15 52.81 52703.85 88888.00 2006-12-27 19:28:05.902 361 18177.19 52.78 52703.93 88888.00 2006-12-27 19:28:06.402 361 18177.25 52.75 52703.86 88888.00 2006-12-27 19:28:06.902 361 18177.26 52.81 52703.79 88888.00 2006-12-27 19:28:07.402 361 18177.29 52.65 52703.80 88888.00 2006-12-27 19:28:07.902 361 18177.26 52.47 52703.72 88888.00 2006-12-27 19:28:08.402 361 18177.29 52.47 52703.81 88888.00 2006-12-27 19:28:08.902 361 18177.41 52.45 52703.81 88888.00 2006-12-27 19:28:09.402 361 18177.40 52.41 52703.82 88888.00 2006-12-27 19:28:09.902 361 18177.40 52.46 52704.01 88888.00 2006-12-27 19:28:10.402 361 18177.42 52.54 52703.94 88888.00 2006-12-27 19:28:10.902 361 18177.37 52.62 52703.90 88888.00 2006-12-27 19:28:11.402 361 18177.39 52.70 52704.02 88888.00 2006-12-27 19:28:11.902 361 18177.40 52.75 52703.99 88888.00 2006-12-27 19:28:12.402 361 18177.29 52.75 52703.92 88888.00 2006-12-27 19:28:12.902 361 18177.22 52.68 52703.81 88888.00 2006-12-27 19:28:13.402 361 18177.22 52.64 52703.82 88888.00 2006-12-27 19:28:13.902 361 18177.21 52.66 52703.83 88888.00 2006-12-27 19:28:14.402 361 18177.20 52.67 52703.87 88888.00 2006-12-27 19:28:14.902 361 18177.17 52.72 52703.92 88888.00 2006-12-27 19:28:15.402 361 18177.26 52.68 52704.00 88888.00 2006-12-27 19:28:15.902 361 18177.22 52.68 52703.99 88888.00 2006-12-27 19:28:16.402 361 18177.41 52.76 52703.92 88888.00 2006-12-27 19:28:16.902 361 18177.43 52.89 52703.80 88888.00 2006-12-27 19:28:17.402 361 18177.44 52.94 52703.79 88888.00 2006-12-27 19:28:17.902 361 18177.23 52.67 52703.72 88888.00 2006-12-27 19:28:18.402 361 18177.11 52.72 52703.80 88888.00 2006-12-27 19:28:18.902 361 18177.14 52.88 52703.71 88888.00 2006-12-27 19:28:19.402 361 18177.19 52.90 52703.68 88888.00 2006-12-27 19:28:19.902 361 18177.11 52.75 52703.74 88888.00 2006-12-27 19:28:20.399 361 18177.09 52.71 52703.79 88888.00 2006-12-27 19:28:20.909 361 18177.09 52.65 52703.66 88888.00 2006-12-27 19:28:21.409 361 18176.97 52.73 52703.70 88888.00 2006-12-27 19:28:21.909 361 18177.09 52.80 52703.68 88888.00 2006-12-27 19:28:22.409 361 18177.17 52.73 52703.58 88888.00 2006-12-27 19:28:22.909 361 18177.09 52.72 52703.54 88888.00 2006-12-27 19:28:23.409 361 18176.92 52.78 52703.64 88888.00 2006-12-27 19:28:23.909 361 18176.84 52.77 52703.81 88888.00 2006-12-27 19:28:24.409 361 18176.79 52.98 52703.74 88888.00 2006-12-27 19:28:24.909 361 18176.79 53.02 52703.72 88888.00 2006-12-27 19:28:25.409 361 18176.96 53.09 52703.83 88888.00 2006-12-27 19:28:25.909 361 18176.95 53.09 52703.86 88888.00 2006-12-27 19:28:26.409 361 18176.76 53.10 52703.83 88888.00 2006-12-27 19:28:26.909 361 18176.78 53.09 52703.87 88888.00 2006-12-27 19:28:27.409 361 18176.90 53.16 52703.88 88888.00 2006-12-27 19:28:27.909 361 18176.84 53.15 52703.88 88888.00 2006-12-27 19:28:28.409 361 18176.83 53.26 52703.91 88888.00 2006-12-27 19:28:28.909 361 18176.85 53.28 52703.91 88888.00 2006-12-27 19:28:29.409 361 18176.88 53.28 52703.82 88888.00 2006-12-27 19:28:29.909 361 18176.83 53.21 52703.83 88888.00 2006-12-27 19:28:30.409 361 18176.83 53.25 52703.89 88888.00 2006-12-27 19:28:30.909 361 18176.87 53.20 52703.89 88888.00 2006-12-27 19:28:31.409 361 18176.89 53.16 52703.88 88888.00 2006-12-27 19:28:31.909 361 18176.88 53.20 52703.86 88888.00 2006-12-27 19:28:32.409 361 18177.04 53.31 52703.85 88888.00 2006-12-27 19:28:32.909 361 18177.22 53.29 52703.88 88888.00 2006-12-27 19:28:33.409 361 18177.27 53.30 52704.03 88888.00 2006-12-27 19:28:33.909 361 18177.18 53.31 52704.11 88888.00 2006-12-27 19:28:34.409 361 18177.06 53.22 52704.00 88888.00 2006-12-27 19:28:34.909 361 18176.81 53.08 52703.79 88888.00 2006-12-27 19:28:35.409 361 18176.82 53.03 52703.82 88888.00 2006-12-27 19:28:35.909 361 18176.87 53.08 52703.81 88888.00 2006-12-27 19:28:36.409 361 18176.77 53.16 52703.87 88888.00 2006-12-27 19:28:36.909 361 18176.69 53.15 52703.89 88888.00 2006-12-27 19:28:37.409 361 18176.63 53.09 52703.99 88888.00 2006-12-27 19:28:37.909 361 18176.67 53.08 52704.02 88888.00 2006-12-27 19:28:38.409 361 18176.74 53.10 52703.95 88888.00 2006-12-27 19:28:38.909 361 18176.68 53.18 52703.93 88888.00 2006-12-27 19:28:39.409 361 18176.81 53.22 52703.90 88888.00 2006-12-27 19:28:39.909 361 18176.84 53.35 52703.87 88888.00 2006-12-27 19:28:40.409 361 18176.78 53.38 52703.87 88888.00 2006-12-27 19:28:40.909 361 18176.71 53.31 52703.93 88888.00 2006-12-27 19:28:41.409 361 18176.60 53.37 52703.97 88888.00 2006-12-27 19:28:41.909 361 18176.52 53.49 52703.91 88888.00 2006-12-27 19:28:42.409 361 18176.61 53.54 52703.88 88888.00 2006-12-27 19:28:42.909 361 18176.64 53.46 52703.83 88888.00 2006-12-27 19:28:43.409 361 18176.61 53.35 52703.86 88888.00 2006-12-27 19:28:43.909 361 18176.65 53.41 52703.97 88888.00 2006-12-27 19:28:44.409 361 18176.53 53.44 52704.00 88888.00 2006-12-27 19:28:44.909 361 18176.56 53.54 52703.97 88888.00 2006-12-27 19:28:45.409 361 18176.66 53.70 52703.89 88888.00 2006-12-27 19:28:45.909 361 18176.65 53.71 52703.92 88888.00 2006-12-27 19:28:46.409 361 18176.67 53.70 52704.01 88888.00 2006-12-27 19:28:46.909 361 18176.74 53.74 52703.95 88888.00 2006-12-27 19:28:47.409 361 18176.74 53.82 52704.01 88888.00 2006-12-27 19:28:47.909 361 18176.84 53.85 52704.06 88888.00 2006-12-27 19:28:48.409 361 18176.97 53.80 52703.89 88888.00 2006-12-27 19:28:48.909 361 18176.85 53.87 52703.93 88888.00 2006-12-27 19:28:49.409 361 18176.84 53.90 52703.98 88888.00 2006-12-27 19:28:49.909 361 18176.94 53.98 52704.06 88888.00 2006-12-27 19:28:50.409 361 18176.88 53.87 52704.00 88888.00 2006-12-27 19:28:50.909 361 18176.78 53.77 52703.97 88888.00 2006-12-27 19:28:51.409 361 18176.66 53.83 52703.91 88888.00 2006-12-27 19:28:51.909 361 18176.65 53.82 52703.83 88888.00 2006-12-27 19:28:52.409 361 18176.73 53.82 52703.85 88888.00 2006-12-27 19:28:52.909 361 18176.69 53.81 52703.82 88888.00 2006-12-27 19:28:53.409 361 18176.64 53.76 52703.86 88888.00 2006-12-27 19:28:53.909 361 18176.66 53.75 52703.77 88888.00 2006-12-27 19:28:54.409 361 18176.62 53.75 52703.78 88888.00 2006-12-27 19:28:54.909 361 18176.55 53.75 52703.80 88888.00 2006-12-27 19:28:55.409 361 18176.52 53.71 52703.80 88888.00 2006-12-27 19:28:55.909 361 18176.52 53.73 52703.76 88888.00 2006-12-27 19:28:56.409 361 18176.51 53.81 52703.85 88888.00 2006-12-27 19:28:56.909 361 18176.43 53.82 52703.80 88888.00 2006-12-27 19:28:57.409 361 18176.49 53.73 52703.86 88888.00 2006-12-27 19:28:57.909 361 18176.49 53.77 52703.85 88888.00 2006-12-27 19:28:58.409 361 18176.67 53.81 52703.87 88888.00 2006-12-27 19:28:58.909 361 18176.74 53.88 52703.82 88888.00 2006-12-27 19:28:59.409 361 18176.77 53.85 52703.91 88888.00 2006-12-27 19:28:59.909 361 18176.77 53.82 52704.00 88888.00 2006-12-27 19:29:00.409 361 18176.54 53.85 52703.86 88888.00 2006-12-27 19:29:00.909 361 18176.49 53.77 52703.80 88888.00 2006-12-27 19:29:01.409 361 18176.42 53.74 52703.91 88888.00 2006-12-27 19:29:01.909 361 18176.34 53.57 52703.95 88888.00 2006-12-27 19:29:02.409 361 18176.43 53.55 52703.97 88888.00 2006-12-27 19:29:02.909 361 18176.42 53.68 52703.94 88888.00 2006-12-27 19:29:03.409 361 18176.35 53.61 52703.97 88888.00 2006-12-27 19:29:03.909 361 18176.32 53.54 52704.05 88888.00 2006-12-27 19:29:04.409 361 18176.36 53.56 52704.16 88888.00 2006-12-27 19:29:04.909 361 18176.35 53.81 52704.07 88888.00 2006-12-27 19:29:05.409 361 18176.34 53.97 52704.05 88888.00 2006-12-27 19:29:05.909 361 18176.22 53.88 52704.03 88888.00 2006-12-27 19:29:06.409 361 18176.21 53.82 52703.95 88888.00 2006-12-27 19:29:06.909 361 18176.16 53.76 52703.95 88888.00 2006-12-27 19:29:07.409 361 18176.05 53.78 52703.99 88888.00 2006-12-27 19:29:07.909 361 18176.02 53.78 52704.00 88888.00 2006-12-27 19:29:08.409 361 18176.06 53.76 52704.03 88888.00 2006-12-27 19:29:08.909 361 18176.13 53.76 52704.11 88888.00 2006-12-27 19:29:09.409 361 18176.06 53.75 52704.06 88888.00 2006-12-27 19:29:09.909 361 18175.99 53.49 52704.04 88888.00 2006-12-27 19:29:10.409 361 18175.87 53.37 52704.11 88888.00 2006-12-27 19:29:10.909 361 18175.90 53.36 52704.22 88888.00 2006-12-27 19:29:11.409 361 18175.86 53.30 52704.16 88888.00 2006-12-27 19:29:11.909 361 18175.84 53.14 52704.12 88888.00 2006-12-27 19:29:12.409 361 18175.82 53.17 52704.09 88888.00 2006-12-27 19:29:12.909 361 18175.92 53.18 52704.12 88888.00 2006-12-27 19:29:13.409 361 18175.82 53.18 52704.09 88888.00 2006-12-27 19:29:13.909 361 18175.82 53.20 52703.99 88888.00 2006-12-27 19:29:14.409 361 18175.90 53.23 52703.94 88888.00 2006-12-27 19:29:14.909 361 18175.79 53.32 52704.05 88888.00 2006-12-27 19:29:15.409 361 18175.79 53.34 52704.03 88888.00 2006-12-27 19:29:15.909 361 18175.88 53.30 52703.95 88888.00 2006-12-27 19:29:16.409 361 18175.98 53.30 52703.87 88888.00 2006-12-27 19:29:16.909 361 18175.99 53.36 52704.01 88888.00 2006-12-27 19:29:17.409 361 18175.93 53.38 52703.97 88888.00 2006-12-27 19:29:17.909 361 18175.97 53.34 52703.93 88888.00 2006-12-27 19:29:18.409 361 18175.97 53.23 52703.92 88888.00 2006-12-27 19:29:18.909 361 18175.98 53.23 52704.00 88888.00 2006-12-27 19:29:19.409 361 18175.98 53.19 52704.10 88888.00 2006-12-27 19:29:19.909 361 18175.81 53.13 52704.03 88888.00 2006-12-27 19:29:20.409 361 18175.76 53.13 52703.94 88888.00 2006-12-27 19:29:20.909 361 18175.71 53.25 52703.98 88888.00 2006-12-27 19:29:21.409 361 18175.55 53.46 52704.04 88888.00 2006-12-27 19:29:21.909 361 18175.46 53.49 52704.09 88888.00 2006-12-27 19:29:22.409 361 18175.44 53.53 52703.97 88888.00 2006-12-27 19:29:22.909 361 18175.45 53.56 52703.93 88888.00 2006-12-27 19:29:23.409 361 18175.37 53.62 52703.98 88888.00 2006-12-27 19:29:23.909 361 18175.45 53.63 52704.04 88888.00 2006-12-27 19:29:24.409 361 18175.78 53.54 52703.85 88888.00 2006-12-27 19:29:24.909 361 18175.71 53.63 52703.79 88888.00 2006-12-27 19:29:25.409 361 18175.69 53.65 52703.78 88888.00 2006-12-27 19:29:25.909 361 18175.68 53.69 52703.71 88888.00 2006-12-27 19:29:26.409 361 18175.96 53.63 52703.72 88888.00 2006-12-27 19:29:26.909 361 18176.17 53.62 52703.71 88888.00 2006-12-27 19:29:27.409 361 18176.17 53.69 52703.76 88888.00 2006-12-27 19:29:27.909 361 18175.92 53.58 52703.72 88888.00 2006-12-27 19:29:28.409 361 18175.73 53.49 52703.79 88888.00 2006-12-27 19:29:28.909 361 18175.70 53.61 52703.78 88888.00 2006-12-27 19:29:29.409 361 18175.66 53.61 52703.72 88888.00 2006-12-27 19:29:29.909 361 18175.75 53.51 52703.87 88888.00 2006-12-27 19:29:30.409 361 18175.80 53.37 52703.97 88888.00 2006-12-27 19:29:30.909 361 18175.88 53.28 52703.86 88888.00 2006-12-27 19:29:31.409 361 18175.87 53.35 52703.87 88888.00 2006-12-27 19:29:31.909 361 18175.79 53.33 52703.88 88888.00 2006-12-27 19:29:32.409 361 18175.86 53.33 52703.77 88888.00 2006-12-27 19:29:32.909 361 18175.82 53.37 52703.71 88888.00 2006-12-27 19:29:33.409 361 18175.84 53.36 52703.64 88888.00 2006-12-27 19:29:33.909 361 18175.86 53.29 52703.64 88888.00 2006-12-27 19:29:34.409 361 18175.86 53.21 52703.60 88888.00 2006-12-27 19:29:34.909 361 18175.93 53.24 52703.55 88888.00 2006-12-27 19:29:35.409 361 18175.91 53.19 52703.57 88888.00 2006-12-27 19:29:35.909 361 18175.77 53.26 52703.53 88888.00 2006-12-27 19:29:36.409 361 18175.76 53.28 52703.66 88888.00 2006-12-27 19:29:36.909 361 18175.75 53.20 52703.85 88888.00 2006-12-27 19:29:37.409 361 18175.79 53.05 52703.76 88888.00 2006-12-27 19:29:37.909 361 18175.91 53.17 52703.79 88888.00 2006-12-27 19:29:38.409 361 18176.08 53.25 52703.70 88888.00 2006-12-27 19:29:38.909 361 18176.18 53.16 52703.64 88888.00 2006-12-27 19:29:39.409 361 18176.25 53.10 52703.64 88888.00 2006-12-27 19:29:39.909 361 18176.30 53.06 52703.66 88888.00 2006-12-27 19:29:40.409 361 18176.30 53.05 52703.69 88888.00 2006-12-27 19:29:40.909 361 18176.22 53.01 52703.66 88888.00 2006-12-27 19:29:41.409 361 18176.25 53.00 52703.65 88888.00 2006-12-27 19:29:41.909 361 18176.33 52.95 52703.66 88888.00 2006-12-27 19:29:42.409 361 18176.34 52.89 52703.59 88888.00 2006-12-27 19:29:42.909 361 18176.39 52.81 52703.64 88888.00 2006-12-27 19:29:43.409 361 18176.45 52.77 52703.62 88888.00 2006-12-27 19:29:43.909 361 18176.42 52.78 52703.52 88888.00 2006-12-27 19:29:44.409 361 18176.27 52.71 52703.51 88888.00 2006-12-27 19:29:44.909 361 18176.29 52.59 52703.42 88888.00 2006-12-27 19:29:45.409 361 18176.46 52.61 52703.42 88888.00 2006-12-27 19:29:45.909 361 18176.38 52.65 52703.49 88888.00 2006-12-27 19:29:46.409 361 18176.54 52.69 52703.41 88888.00 2006-12-27 19:29:46.909 361 18176.74 52.65 52703.40 88888.00 2006-12-27 19:29:47.409 361 18176.76 52.59 52703.44 88888.00 2006-12-27 19:29:47.909 361 18176.68 52.64 52703.43 88888.00 2006-12-27 19:29:48.409 361 18176.43 52.56 52703.35 88888.00 2006-12-27 19:29:48.909 361 18176.52 52.54 52703.33 88888.00 2006-12-27 19:29:49.409 361 18176.62 52.47 52703.22 88888.00 2006-12-27 19:29:49.909 361 18176.65 52.38 52703.33 88888.00 2006-12-27 19:29:50.409 361 18176.72 52.35 52703.47 88888.00 2006-12-27 19:29:50.909 361 18176.76 52.43 52703.41 88888.00 2006-12-27 19:29:51.409 361 18176.87 52.41 52703.32 88888.00 2006-12-27 19:29:51.909 361 18176.95 52.36 52703.34 88888.00 2006-12-27 19:29:52.409 361 18177.11 52.35 52703.40 88888.00 2006-12-27 19:29:52.909 361 18177.28 52.41 52703.37 88888.00 2006-12-27 19:29:53.409 361 18177.33 52.43 52703.33 88888.00 2006-12-27 19:29:53.909 361 18177.22 52.49 52703.22 88888.00 2006-12-27 19:29:54.409 361 18177.08 52.56 52703.31 88888.00 2006-12-27 19:29:54.909 361 18177.15 52.56 52703.40 88888.00 2006-12-27 19:29:55.409 361 18177.29 52.55 52703.22 88888.00 2006-12-27 19:29:55.909 361 18177.37 52.61 52703.25 88888.00 2006-12-27 19:29:56.409 361 18177.28 52.70 52703.25 88888.00 2006-12-27 19:29:56.909 361 18177.36 52.72 52703.21 88888.00 2006-12-27 19:29:57.409 361 18177.44 52.85 52703.30 88888.00 2006-12-27 19:29:57.909 361 18177.41 52.90 52703.45 88888.00 2006-12-27 19:29:58.409 361 18177.39 52.99 52703.32 88888.00 2006-12-27 19:29:58.909 361 18177.40 52.96 52703.25 88888.00 2006-12-27 19:29:59.409 361 18177.43 52.98 52703.29 88888.00 2006-12-27 19:29:59.909 361 18177.57 53.01 52703.30 88888.00 2006-12-27 19:30:00.409 361 18177.54 52.95 52703.30 88888.00 2006-12-27 19:30:00.909 361 18177.47 52.86 52703.31 88888.00 2006-12-27 19:30:01.409 361 18177.49 52.87 52703.36 88888.00 2006-12-27 19:30:01.909 361 18177.53 53.05 52703.48 88888.00 2006-12-27 19:30:02.409 361 18177.51 53.17 52703.39 88888.00 2006-12-27 19:30:02.909 361 18177.49 53.40 52703.32 88888.00 2006-12-27 19:30:03.409 361 18177.52 53.49 52703.39 88888.00 2006-12-27 19:30:03.909 361 18177.53 53.63 52703.40 88888.00 2006-12-27 19:30:04.409 361 18177.48 53.63 52703.33 88888.00 2006-12-27 19:30:04.909 361 18177.52 53.63 52703.36 88888.00 2006-12-27 19:30:05.409 361 18177.77 53.71 52703.34 88888.00 2006-12-27 19:30:05.909 361 18178.10 53.79 52703.36 88888.00 2006-12-27 19:30:06.409 361 18178.45 53.84 52703.55 88888.00 2006-12-27 19:30:06.909 361 18178.59 53.87 52703.56 88888.00 2006-12-27 19:30:07.409 361 18178.71 53.91 52703.47 88888.00 2006-12-27 19:30:07.909 361 18178.64 53.94 52703.31 88888.00 2006-12-27 19:30:08.409 361 18178.41 53.91 52703.23 88888.00 2006-12-27 19:30:08.909 361 18178.49 53.87 52703.30 88888.00 2006-12-27 19:30:09.409 361 18178.40 53.91 52703.34 88888.00 2006-12-27 19:30:09.909 361 18178.46 53.97 52703.24 88888.00 2006-12-27 19:30:10.409 361 18178.51 53.98 52703.31 88888.00 2006-12-27 19:30:10.909 361 18178.58 54.02 52703.36 88888.00 2006-12-27 19:30:11.409 361 18178.66 54.13 52703.37 88888.00 2006-12-27 19:30:11.909 361 18178.31 54.26 52703.49 88888.00 2006-12-27 19:30:12.409 361 18178.19 54.25 52703.54 88888.00 2006-12-27 19:30:12.909 361 18178.09 54.28 52703.45 88888.00 2006-12-27 19:30:13.409 361 18178.05 54.31 52703.41 88888.00 2006-12-27 19:30:13.909 361 18177.97 54.34 52703.44 88888.00 2006-12-27 19:30:14.409 361 18178.07 54.32 52703.41 88888.00 2006-12-27 19:30:14.909 361 18178.08 54.35 52703.40 88888.00 2006-12-27 19:30:15.409 361 18177.84 54.32 52703.57 88888.00 2006-12-27 19:30:15.909 361 18177.77 54.28 52703.59 88888.00 2006-12-27 19:30:16.409 361 18178.06 54.18 52703.45 88888.00 2006-12-27 19:30:16.909 361 18178.13 54.18 52703.41 88888.00 2006-12-27 19:30:17.409 361 18178.05 54.20 52703.34 88888.00 2006-12-27 19:30:17.909 361 18178.12 54.17 52703.37 88888.00 2006-12-27 19:30:18.409 361 18178.04 54.23 52703.37 88888.00 2006-12-27 19:30:18.909 361 18178.10 54.19 52703.29 88888.00 2006-12-27 19:30:19.409 361 18178.16 54.13 52703.27 88888.00 2006-12-27 19:30:19.909 361 18178.03 54.16 52703.24 88888.00 2006-12-27 19:30:20.409 361 18178.08 54.17 52703.25 88888.00 2006-12-27 19:30:20.909 361 18178.14 54.11 52703.31 88888.00 2006-12-27 19:30:21.409 361 18178.04 54.17 52703.29 88888.00 2006-12-27 19:30:21.909 361 18178.03 54.20 52703.35 88888.00 2006-12-27 19:30:22.409 361 18178.10 54.25 52703.24 88888.00 2006-12-27 19:30:22.909 361 18178.19 54.11 52703.19 88888.00 2006-12-27 19:30:23.409 361 18178.10 54.05 52703.29 88888.00 2006-12-27 19:30:23.909 361 18178.10 54.14 52703.35 88888.00 2006-12-27 19:30:24.409 361 18178.15 54.19 52703.39 88888.00 2006-12-27 19:30:24.909 361 18177.95 54.21 52703.37 88888.00 2006-12-27 19:30:25.409 361 18177.88 54.16 52703.42 88888.00 2006-12-27 19:30:25.909 361 18177.87 54.14 52703.35 88888.00 2006-12-27 19:30:26.409 361 18177.94 54.13 52703.25 88888.00 2006-12-27 19:30:26.909 361 18178.05 54.18 52703.34 88888.00 2006-12-27 19:30:27.409 361 18178.20 54.20 52703.46 88888.00 2006-12-27 19:30:27.909 361 18178.19 54.21 52703.52 88888.00 2006-12-27 19:30:28.409 361 18177.93 54.18 52703.48 88888.00 2006-12-27 19:30:28.909 361 18177.76 54.30 52703.43 88888.00 2006-12-27 19:30:29.409 361 18177.69 54.21 52703.41 88888.00 2006-12-27 19:30:29.909 361 18177.63 54.16 52703.44 88888.00 2006-12-27 19:30:30.409 361 18177.66 54.17 52703.40 88888.00 2006-12-27 19:30:30.909 361 18177.66 54.09 52703.41 88888.00 2006-12-27 19:30:31.409 361 18177.83 53.99 52703.52 88888.00 2006-12-27 19:30:31.909 361 18177.94 54.01 52703.44 88888.00 2006-12-27 19:30:32.409 361 18178.03 54.02 52703.37 88888.00 2006-12-27 19:30:32.909 361 18178.10 54.11 52703.37 88888.00 2006-12-27 19:30:33.409 361 18178.15 54.23 52703.32 88888.00 2006-12-27 19:30:33.909 361 18178.16 54.18 52703.34 88888.00 2006-12-27 19:30:34.409 361 18178.15 54.18 52703.33 88888.00 2006-12-27 19:30:34.909 361 18178.18 54.19 52703.43 88888.00 2006-12-27 19:30:35.409 361 18177.97 54.18 52703.47 88888.00 2006-12-27 19:30:35.909 361 18177.70 54.22 52703.55 88888.00 2006-12-27 19:30:36.409 361 18177.68 54.24 52703.51 88888.00 2006-12-27 19:30:36.909 361 18177.90 54.26 52703.55 88888.00 2006-12-27 19:30:37.409 361 18177.93 54.24 52703.66 88888.00 2006-12-27 19:30:37.909 361 18177.94 54.20 52703.64 88888.00 2006-12-27 19:30:38.409 361 18178.08 54.10 52703.63 88888.00 2006-12-27 19:30:38.909 361 18178.08 54.01 52703.59 88888.00 2006-12-27 19:30:39.409 361 18178.06 53.96 52703.69 88888.00 2006-12-27 19:30:39.909 361 18177.98 53.95 52703.68 88888.00 2006-12-27 19:30:40.409 361 18177.91 53.96 52703.68 88888.00 2006-12-27 19:30:40.909 361 18177.88 53.99 52703.91 88888.00 2006-12-27 19:30:41.409 361 18177.77 54.01 52703.80 88888.00 2006-12-27 19:30:41.909 361 18177.76 53.90 52703.82 88888.00 2006-12-27 19:30:42.409 361 18177.62 53.84 52703.87 88888.00 2006-12-27 19:30:42.909 361 18177.45 53.94 52703.88 88888.00 2006-12-27 19:30:43.409 361 18177.72 53.90 52703.85 88888.00 2006-12-27 19:30:43.909 361 18177.62 53.87 52703.86 88888.00 2006-12-27 19:30:44.409 361 18177.47 53.89 52703.90 88888.00 2006-12-27 19:30:44.909 361 18177.45 53.82 52703.92 88888.00 2006-12-27 19:30:45.409 361 18177.47 53.70 52703.89 88888.00 2006-12-27 19:30:45.909 361 18177.51 53.64 52703.89 88888.00 2006-12-27 19:30:46.409 361 18177.41 53.57 52703.80 88888.00 2006-12-27 19:30:46.909 361 18177.37 53.47 52703.86 88888.00 2006-12-27 19:30:47.409 361 18177.15 53.44 52703.82 88888.00 2006-12-27 19:30:47.909 361 18177.17 53.49 52703.86 88888.00 2006-12-27 19:30:48.409 361 18177.21 53.54 52703.79 88888.00 2006-12-27 19:30:48.909 361 18177.08 53.57 52703.90 88888.00 2006-12-27 19:30:49.409 361 18177.01 53.61 52703.87 88888.00 2006-12-27 19:30:49.909 361 18176.96 53.53 52703.82 88888.00 2006-12-27 19:30:50.409 361 18177.14 53.42 52703.77 88888.00 2006-12-27 19:30:50.909 361 18177.20 53.43 52703.75 88888.00 2006-12-27 19:30:51.409 361 18177.07 53.41 52703.82 88888.00 2006-12-27 19:30:51.909 361 18177.05 53.30 52703.93 88888.00 2006-12-27 19:30:52.409 361 18177.12 53.19 52704.01 88888.00 2006-12-27 19:30:52.909 361 18177.10 53.16 52703.90 88888.00 2006-12-27 19:30:53.409 361 18177.12 53.13 52703.97 88888.00 2006-12-27 19:30:53.909 361 18177.10 53.08 52704.10 88888.00 2006-12-27 19:30:54.409 361 18176.95 53.05 52704.11 88888.00 2006-12-27 19:30:54.909 361 18176.93 52.97 52704.00 88888.00 2006-12-27 19:30:55.409 361 18176.87 52.94 52703.94 88888.00 2006-12-27 19:30:55.909 361 18176.83 53.02 52704.00 88888.00 2006-12-27 19:30:56.409 361 18176.95 52.99 52704.07 88888.00 2006-12-27 19:30:56.909 361 18177.14 52.88 52704.17 88888.00 2006-12-27 19:30:57.409 361 18177.20 52.77 52704.15 88888.00 2006-12-27 19:30:57.909 361 18177.05 52.71 52704.12 88888.00 2006-12-27 19:30:58.409 361 18176.95 52.55 52704.14 88888.00 2006-12-27 19:30:58.909 361 18177.08 52.53 52704.27 88888.00 2006-12-27 19:30:59.409 361 18177.14 52.68 52704.24 88888.00 2006-12-27 19:30:59.909 361 18177.20 52.69 52704.28 88888.00 2006-12-27 19:31:00.409 361 18177.27 52.61 52704.20 88888.00 2006-12-27 19:31:00.909 361 18177.20 52.55 52704.23 88888.00 2006-12-27 19:31:01.409 361 18177.33 52.42 52704.20 88888.00 2006-12-27 19:31:01.909 361 18177.38 52.32 52704.00 88888.00 2006-12-27 19:31:02.409 361 18177.44 52.33 52703.88 88888.00 2006-12-27 19:31:02.909 361 18177.40 52.34 52703.98 88888.00 2006-12-27 19:31:03.409 361 18177.51 52.39 52704.00 88888.00 2006-12-27 19:31:03.909 361 18177.36 52.39 52704.06 88888.00 2006-12-27 19:31:04.409 361 18177.25 52.40 52704.21 88888.00 2006-12-27 19:31:04.909 361 18177.40 52.37 52704.23 88888.00 2006-12-27 19:31:05.409 361 18177.38 52.31 52704.16 88888.00 2006-12-27 19:31:05.909 361 18177.42 52.33 52704.06 88888.00 2006-12-27 19:31:06.409 361 18177.40 52.36 52704.01 88888.00 2006-12-27 19:31:06.909 361 18177.41 52.31 52703.97 88888.00 2006-12-27 19:31:07.409 361 18177.33 52.37 52704.14 88888.00 2006-12-27 19:31:07.909 361 18177.22 52.39 52704.15 88888.00 2006-12-27 19:31:08.409 361 18177.05 52.51 52704.18 88888.00 2006-12-27 19:31:08.909 361 18176.90 52.56 52704.24 88888.00 2006-12-27 19:31:09.409 361 18176.93 52.59 52704.28 88888.00 2006-12-27 19:31:09.909 361 18177.08 52.66 52704.26 88888.00 2006-12-27 19:31:10.409 361 18177.04 52.70 52704.30 88888.00 2006-12-27 19:31:10.909 361 18177.18 52.74 52704.38 88888.00 2006-12-27 19:31:11.409 361 18177.30 52.78 52704.35 88888.00 2006-12-27 19:31:11.909 361 18177.37 52.72 52704.26 88888.00 2006-12-27 19:31:12.409 361 18177.38 52.78 52704.24 88888.00 2006-12-27 19:31:12.909 361 18177.40 52.81 52704.25 88888.00 2006-12-27 19:31:13.409 361 18177.33 52.88 52704.18 88888.00 2006-12-27 19:31:13.909 361 18177.33 52.94 52704.07 88888.00 2006-12-27 19:31:14.409 361 18177.34 53.04 52704.07 88888.00 2006-12-27 19:31:14.909 361 18177.34 53.07 52704.20 88888.00 2006-12-27 19:31:15.409 361 18177.37 53.14 52704.22 88888.00 2006-12-27 19:31:15.909 361 18177.43 53.18 52704.22 88888.00 2006-12-27 19:31:16.409 361 18177.39 53.24 52704.23 88888.00 2006-12-27 19:31:16.909 361 18177.11 53.22 52704.22 88888.00 2006-12-27 19:31:17.409 361 18177.27 53.21 52704.16 88888.00 2006-12-27 19:31:17.909 361 18177.22 53.30 52704.11 88888.00 2006-12-27 19:31:18.409 361 18177.11 53.36 52704.17 88888.00 2006-12-27 19:31:18.909 361 18177.11 53.41 52704.02 88888.00 2006-12-27 19:31:19.409 361 18177.18 53.42 52704.00 88888.00 2006-12-27 19:31:19.909 361 18177.14 53.50 52704.01 88888.00 2006-12-27 19:31:20.409 361 18177.08 53.54 52704.04 88888.00 2006-12-27 19:31:20.909 361 18177.08 53.59 52703.94 88888.00 2006-12-27 19:31:21.409 361 18177.12 53.55 52703.81 88888.00 2006-12-27 19:31:21.909 361 18177.17 53.49 52703.85 88888.00 2006-12-27 19:31:22.409 361 18177.07 53.62 52703.74 88888.00 2006-12-27 19:31:22.909 361 18177.18 53.79 52703.81 88888.00 2006-12-27 19:31:23.409 361 18177.40 53.87 52703.86 88888.00 2006-12-27 19:31:23.909 361 18177.55 53.88 52703.87 88888.00 2006-12-27 19:31:24.409 361 18177.60 53.90 52703.87 88888.00 2006-12-27 19:31:24.909 361 18177.63 53.98 52703.91 88888.00 2006-12-27 19:31:25.409 361 18177.73 53.95 52703.94 88888.00 2006-12-27 19:31:25.909 361 18177.74 53.94 52703.90 88888.00 2006-12-27 19:31:26.409 361 18177.79 54.01 52703.88 88888.00 2006-12-27 19:31:26.909 361 18177.79 53.89 52703.81 88888.00 2006-12-27 19:31:27.409 361 18177.81 53.86 52703.86 88888.00 2006-12-27 19:31:27.909 361 18177.77 53.79 52703.89 88888.00 2006-12-27 19:31:28.409 361 18177.90 53.85 52703.83 88888.00 2006-12-27 19:31:28.909 361 18178.03 53.89 52703.76 88888.00 2006-12-27 19:31:29.409 361 18177.94 53.79 52703.81 88888.00 2006-12-27 19:31:29.909 361 18178.03 53.78 52703.83 88888.00 2006-12-27 19:31:30.409 361 18178.03 53.81 52703.80 88888.00 2006-12-27 19:31:30.909 361 18178.07 53.79 52703.78 88888.00 2006-12-27 19:31:31.409 361 18178.04 53.87 52703.66 88888.00 2006-12-27 19:31:31.909 361 18178.02 53.90 52703.57 88888.00 2006-12-27 19:31:32.409 361 18178.13 53.97 52703.56 88888.00 2006-12-27 19:31:32.909 361 18178.17 53.88 52703.58 88888.00 2006-12-27 19:31:33.409 361 18178.13 53.85 52703.56 88888.00 2006-12-27 19:31:33.909 361 18178.07 53.80 52703.59 88888.00 2006-12-27 19:31:34.409 361 18178.13 53.75 52703.53 88888.00 2006-12-27 19:31:34.909 361 18178.20 53.75 52703.46 88888.00 2006-12-27 19:31:35.409 361 18178.27 53.65 52703.40 88888.00 2006-12-27 19:31:35.909 361 18178.30 53.61 52703.52 88888.00 2006-12-27 19:31:36.409 361 18178.30 53.57 52703.67 88888.00 2006-12-27 19:31:36.909 361 18178.20 53.51 52703.67 88888.00 2006-12-27 19:31:37.409 361 18178.26 53.37 52703.56 88888.00 2006-12-27 19:31:37.909 361 18178.23 53.38 52703.55 88888.00 2006-12-27 19:31:38.409 361 18178.21 53.38 52703.52 88888.00 2006-12-27 19:31:38.909 361 18178.34 53.38 52703.55 88888.00 2006-12-27 19:31:39.409 361 18178.39 53.25 52703.59 88888.00 2006-12-27 19:31:39.909 361 18178.52 53.22 52703.57 88888.00 2006-12-27 19:31:40.409 361 18178.50 53.25 52703.59 88888.00 2006-12-27 19:31:40.909 361 18178.33 53.22 52703.54 88888.00 2006-12-27 19:31:41.409 361 18178.28 53.18 52703.48 88888.00 2006-12-27 19:31:41.909 361 18178.41 53.18 52703.59 88888.00 2006-12-27 19:31:42.409 361 18178.49 53.13 52703.59 88888.00 2006-12-27 19:31:42.909 361 18178.57 52.99 52703.58 88888.00 2006-12-27 19:31:43.409 361 18178.63 53.01 52703.56 88888.00 2006-12-27 19:31:43.909 361 18178.48 53.02 52703.56 88888.00 2006-12-27 19:31:44.409 361 18178.31 53.06 52703.57 88888.00 2006-12-27 19:31:44.909 361 18178.26 53.04 52703.59 88888.00 2006-12-27 19:31:45.409 361 18178.25 53.02 52703.57 88888.00 2006-12-27 19:31:45.909 361 18178.19 52.98 52703.60 88888.00 2006-12-27 19:31:46.409 361 18178.25 52.92 52703.59 88888.00 2006-12-27 19:31:46.909 361 18178.30 52.95 52703.43 88888.00 2006-12-27 19:31:47.409 361 18178.36 53.04 52703.44 88888.00 2006-12-27 19:31:47.909 361 18178.61 53.00 52703.44 88888.00 2006-12-27 19:31:48.409 361 18178.73 53.05 52703.46 88888.00 2006-12-27 19:31:48.909 361 18178.62 53.05 52703.41 88888.00 2006-12-27 19:31:49.409 361 18178.64 53.06 52703.42 88888.00 2006-12-27 19:31:49.909 361 18178.47 52.99 52703.43 88888.00 2006-12-27 19:31:50.409 361 18178.47 53.08 52703.45 88888.00 2006-12-27 19:31:50.909 361 18178.28 53.05 52703.43 88888.00 2006-12-27 19:31:51.409 361 18178.26 52.90 52703.31 88888.00 2006-12-27 19:31:51.909 361 18178.21 52.88 52703.31 88888.00 2006-12-27 19:31:52.409 361 18178.21 52.94 52703.41 88888.00 2006-12-27 19:31:52.909 361 18178.27 52.83 52703.43 88888.00 2006-12-27 19:31:53.409 361 18178.42 52.85 52703.49 88888.00 2006-12-27 19:31:53.909 361 18178.46 53.02 52703.62 88888.00 2006-12-27 19:31:54.409 361 18178.33 53.05 52703.59 88888.00 2006-12-27 19:31:54.909 361 18178.37 53.05 52703.62 88888.00 2006-12-27 19:31:55.409 361 18178.35 53.07 52703.60 88888.00 2006-12-27 19:31:55.909 361 18178.33 53.03 52703.60 88888.00 2006-12-27 19:31:56.409 361 18178.34 53.08 52703.63 88888.00 2006-12-27 19:31:56.909 361 18178.41 53.13 52703.52 88888.00 2006-12-27 19:31:57.409 361 18178.27 53.15 52703.53 88888.00 2006-12-27 19:31:57.909 361 18178.26 53.17 52703.48 88888.00 2006-12-27 19:31:58.409 361 18178.28 53.18 52703.46 88888.00 2006-12-27 19:31:58.909 361 18178.26 53.25 52703.52 88888.00 2006-12-27 19:31:59.409 361 18178.30 53.24 52703.72 88888.00 2006-12-27 19:31:59.909 361 18178.34 53.21 52703.66 88888.00 2006-12-27 19:32:00.409 361 18178.26 53.22 52703.54 88888.00 2006-12-27 19:32:00.909 361 18178.24 53.37 52703.58 88888.00 2006-12-27 19:32:01.409 361 18178.29 53.28 52703.62 88888.00 2006-12-27 19:32:01.909 361 18178.38 53.26 52703.57 88888.00 2006-12-27 19:32:02.409 361 18178.40 53.26 52703.57 88888.00 2006-12-27 19:32:02.909 361 18178.39 53.31 52703.62 88888.00 2006-12-27 19:32:03.409 361 18178.35 53.38 52703.64 88888.00 2006-12-27 19:32:03.909 361 18178.34 53.34 52703.48 88888.00 2006-12-27 19:32:04.409 361 18178.39 53.30 52703.39 88888.00 2006-12-27 19:32:04.909 361 18178.38 53.33 52703.57 88888.00 2006-12-27 19:32:05.409 361 18178.30 53.36 52703.72 88888.00 2006-12-27 19:32:05.909 361 18178.31 53.41 52703.75 88888.00 2006-12-27 19:32:06.409 361 18178.33 53.45 52703.67 88888.00 2006-12-27 19:32:06.909 361 18178.34 53.48 52703.80 88888.00 2006-12-27 19:32:07.409 361 18178.33 53.46 52703.87 88888.00 2006-12-27 19:32:07.909 361 18178.21 53.47 52703.78 88888.00 2006-12-27 19:32:08.409 361 18178.10 53.54 52703.78 88888.00 2006-12-27 19:32:08.909 361 18178.14 53.62 52703.80 88888.00 2006-12-27 19:32:09.409 361 18178.39 53.72 52703.75 88888.00 2006-12-27 19:32:09.909 361 18178.19 53.77 52703.88 88888.00 2006-12-27 19:32:10.409 361 18178.01 53.71 52703.90 88888.00 2006-12-27 19:32:10.909 361 18177.95 53.54 52703.80 88888.00 2006-12-27 19:32:11.409 361 18178.01 53.58 52703.66 88888.00 2006-12-27 19:32:11.909 361 18178.12 53.64 52703.72 88888.00 2006-12-27 19:32:12.409 361 18178.26 53.68 52703.80 88888.00 2006-12-27 19:32:12.909 361 18178.18 53.74 52703.89 88888.00 2006-12-27 19:32:13.409 361 18178.24 53.72 52703.89 88888.00 2006-12-27 19:32:13.909 361 18178.25 53.67 52703.91 88888.00 2006-12-27 19:32:14.409 361 18178.30 53.70 52703.95 88888.00 2006-12-27 19:32:14.909 361 18178.45 53.69 52703.92 88888.00 2006-12-27 19:32:15.409 361 18178.41 53.76 52704.01 88888.00 2006-12-27 19:32:15.909 361 18178.23 53.83 52703.97 88888.00 2006-12-27 19:32:16.409 361 18178.08 53.85 52703.92 88888.00 2006-12-27 19:32:16.909 361 18178.18 53.87 52703.82 88888.00 2006-12-27 19:32:17.409 361 18178.28 53.91 52703.81 88888.00 2006-12-27 19:32:17.909 361 18178.19 53.94 52703.75 88888.00 2006-12-27 19:32:18.409 361 18178.28 53.91 52703.67 88888.00 2006-12-27 19:32:18.909 361 18178.45 53.83 52703.59 88888.00 2006-12-27 19:32:19.409 361 18178.25 53.81 52703.68 88888.00 2006-12-27 19:32:19.909 361 18178.29 53.81 52703.77 88888.00 2006-12-27 19:32:20.409 361 18178.38 53.77 52703.64 88888.00 2006-12-27 19:32:20.909 361 18178.44 53.80 52703.62 88888.00 2006-12-27 19:32:21.409 361 18178.39 53.85 52703.58 88888.00 2006-12-27 19:32:21.909 361 18178.28 53.90 52703.54 88888.00 2006-12-27 19:32:22.409 361 18178.40 53.87 52703.54 88888.00 2006-12-27 19:32:22.909 361 18178.55 53.88 52703.58 88888.00 2006-12-27 19:32:23.409 361 18178.47 53.80 52703.71 88888.00 2006-12-27 19:32:23.909 361 18178.46 53.82 52703.72 88888.00 2006-12-27 19:32:24.409 361 18178.42 53.73 52703.72 88888.00 2006-12-27 19:32:24.909 361 18178.38 53.70 52703.74 88888.00 2006-12-27 19:32:25.409 361 18178.45 53.63 52703.75 88888.00 2006-12-27 19:32:25.909 361 18178.53 53.64 52703.77 88888.00 2006-12-27 19:32:26.409 361 18178.66 53.64 52703.76 88888.00 2006-12-27 19:32:26.909 361 18178.61 53.68 52703.77 88888.00 2006-12-27 19:32:27.409 361 18178.46 53.79 52703.89 88888.00 2006-12-27 19:32:27.909 361 18178.28 53.75 52703.86 88888.00 2006-12-27 19:32:28.409 361 18178.37 53.69 52703.81 88888.00 2006-12-27 19:32:28.909 361 18178.35 53.77 52703.78 88888.00 2006-12-27 19:32:29.409 361 18178.41 53.76 52703.91 88888.00 2006-12-27 19:32:29.909 361 18178.45 53.75 52704.05 88888.00 2006-12-27 19:32:30.409 361 18178.44 53.77 52704.03 88888.00 2006-12-27 19:32:30.909 361 18178.53 53.85 52703.92 88888.00 2006-12-27 19:32:31.409 361 18178.68 53.82 52703.76 88888.00 2006-12-27 19:32:31.909 361 18178.61 53.82 52703.80 88888.00 2006-12-27 19:32:32.409 361 18178.52 53.91 52703.87 88888.00 2006-12-27 19:32:32.909 361 18178.42 53.97 52703.92 88888.00 2006-12-27 19:32:33.409 361 18178.46 53.99 52703.98 88888.00 2006-12-27 19:32:33.909 361 18178.47 54.00 52703.88 88888.00 2006-12-27 19:32:34.409 361 18178.49 53.95 52703.83 88888.00 2006-12-27 19:32:34.909 361 18178.49 53.90 52703.90 88888.00 2006-12-27 19:32:35.409 361 18178.42 53.91 52703.85 88888.00 2006-12-27 19:32:35.909 361 18178.39 54.00 52703.90 88888.00 2006-12-27 19:32:36.409 361 18178.34 53.96 52704.00 88888.00 2006-12-27 19:32:36.909 361 18178.33 53.76 52703.99 88888.00 2006-12-27 19:32:37.409 361 18178.35 53.79 52704.00 88888.00 2006-12-27 19:32:37.909 361 18178.28 54.00 52704.10 88888.00 2006-12-27 19:32:38.409 361 18178.17 54.05 52704.14 88888.00 2006-12-27 19:32:38.909 361 18178.08 54.08 52704.15 88888.00 2006-12-27 19:32:39.409 361 18178.03 54.01 52704.11 88888.00 2006-12-27 19:32:39.909 361 18178.13 54.06 52704.20 88888.00 2006-12-27 19:32:40.409 361 18178.01 54.13 52704.22 88888.00 2006-12-27 19:32:40.909 361 18178.05 54.16 52704.30 88888.00 2006-12-27 19:32:41.409 361 18178.06 54.15 52704.34 88888.00 2006-12-27 19:32:41.909 361 18178.15 54.10 52704.34 88888.00 2006-12-27 19:32:42.409 361 18178.21 54.04 52704.11 88888.00 2006-12-27 19:32:42.909 361 18178.16 54.07 52703.99 88888.00 2006-12-27 19:32:43.409 361 18178.20 54.07 52704.07 88888.00 2006-12-27 19:32:43.909 361 18178.12 54.01 52704.14 88888.00 2006-12-27 19:32:44.409 361 18178.05 54.10 52704.09 88888.00 2006-12-27 19:32:44.909 361 18178.09 54.23 52704.12 88888.00 2006-12-27 19:32:45.409 361 18178.19 54.22 52704.18 88888.00 2006-12-27 19:32:45.909 361 18178.10 54.29 52704.16 88888.00 2006-12-27 19:32:46.409 361 18177.99 54.29 52704.23 88888.00 2006-12-27 19:32:46.909 361 18178.02 54.28 52704.20 88888.00 2006-12-27 19:32:47.409 361 18177.95 54.26 52704.16 88888.00 2006-12-27 19:32:47.909 361 18177.90 54.22 52704.20 88888.00 2006-12-27 19:32:48.409 361 18177.86 54.18 52704.21 88888.00 2006-12-27 19:32:48.909 361 18177.91 54.16 52704.22 88888.00 2006-12-27 19:32:49.409 361 18177.77 54.15 52704.18 88888.00 2006-12-27 19:32:49.909 361 18177.77 54.12 52704.17 88888.00 2006-12-27 19:32:50.409 361 18177.79 54.06 52704.16 88888.00 2006-12-27 19:32:50.909 361 18177.77 54.04 52704.02 88888.00 2006-12-27 19:32:51.409 361 18177.83 54.08 52703.99 88888.00 2006-12-27 19:32:51.909 361 18177.75 54.07 52704.14 88888.00 2006-12-27 19:32:52.409 361 18177.61 53.97 52704.17 88888.00 2006-12-27 19:32:52.909 361 18177.58 53.95 52704.21 88888.00 2006-12-27 19:32:53.409 361 18177.58 53.92 52704.26 88888.00 2006-12-27 19:32:53.909 361 18177.76 53.99 52704.16 88888.00 2006-12-27 19:32:54.409 361 18177.73 54.09 52704.21 88888.00 2006-12-27 19:32:54.909 361 18177.70 54.05 52704.23 88888.00 2006-12-27 19:32:55.409 361 18177.62 54.05 52704.13 88888.00 2006-12-27 19:32:55.909 361 18177.44 54.05 52704.01 88888.00 2006-12-27 19:32:56.409 361 18177.41 54.04 52704.07 88888.00 2006-12-27 19:32:56.909 361 18177.29 54.02 52704.17 88888.00 2006-12-27 19:32:57.409 361 18177.21 53.96 52704.18 88888.00 2006-12-27 19:32:57.909 361 18177.32 53.97 52704.18 88888.00 2006-12-27 19:32:58.409 361 18177.38 53.94 52704.18 88888.00 2006-12-27 19:32:58.909 361 18177.42 53.99 52704.30 88888.00 2006-12-27 19:32:59.409 361 18177.21 53.91 52704.34 88888.00 2006-12-27 19:32:59.909 361 18177.25 53.81 52704.23 88888.00 2006-12-27 19:33:00.409 361 18177.21 53.82 52704.16 88888.00 2006-12-27 19:33:00.909 361 18177.14 53.82 52704.28 88888.00 2006-12-27 19:33:01.409 361 18177.36 53.91 52704.35 88888.00 2006-12-27 19:33:01.909 361 18177.42 53.88 52704.25 88888.00 2006-12-27 19:33:02.409 361 18177.47 53.99 52704.28 88888.00 2006-12-27 19:33:02.909 361 18177.55 53.97 52704.40 88888.00 2006-12-27 19:33:03.409 361 18177.60 53.97 52704.34 88888.00 2006-12-27 19:33:03.909 361 18177.58 53.94 52704.33 88888.00 2006-12-27 19:33:04.409 361 18177.44 53.89 52704.26 88888.00 2006-12-27 19:33:04.909 361 18177.28 53.91 52704.04 88888.00 2006-12-27 19:33:05.409 361 18177.18 53.97 52704.01 88888.00 2006-12-27 19:33:05.909 361 18177.22 54.03 52704.09 88888.00 2006-12-27 19:33:06.409 361 18177.21 54.04 52704.24 88888.00 2006-12-27 19:33:06.909 361 18177.22 53.99 52704.27 88888.00 2006-12-27 19:33:07.409 361 18177.20 53.96 52704.25 88888.00 2006-12-27 19:33:07.909 361 18177.05 54.01 52704.18 88888.00 2006-12-27 19:33:08.409 361 18177.05 54.00 52704.14 88888.00 2006-12-27 19:33:08.909 361 18177.07 53.97 52704.23 88888.00 2006-12-27 19:33:09.409 361 18177.19 53.99 52704.26 88888.00 2006-12-27 19:33:09.909 361 18177.20 53.95 52704.20 88888.00 2006-12-27 19:33:10.409 361 18177.11 54.01 52704.06 88888.00 2006-12-27 19:33:10.909 361 18177.08 53.98 52703.99 88888.00 2006-12-27 19:33:11.409 361 18177.05 53.91 52704.06 88888.00 2006-12-27 19:33:11.909 361 18177.08 53.96 52704.00 88888.00 2006-12-27 19:33:12.409 361 18177.04 54.02 52704.05 88888.00 2006-12-27 19:33:12.909 361 18177.22 54.01 52704.13 88888.00 2006-12-27 19:33:13.409 361 18177.28 53.96 52704.18 88888.00 2006-12-27 19:33:13.909 361 18177.22 53.99 52704.12 88888.00 2006-12-27 19:33:14.409 361 18177.18 53.96 52704.15 88888.00 2006-12-27 19:33:14.909 361 18177.25 53.98 52704.23 88888.00 2006-12-27 19:33:15.409 361 18177.49 53.94 52704.25 88888.00 2006-12-27 19:33:15.909 361 18177.69 53.90 52704.18 88888.00 2006-12-27 19:33:16.409 361 18177.69 53.86 52704.13 88888.00 2006-12-27 19:33:16.909 361 18177.68 53.85 52704.21 88888.00 2006-12-27 19:33:17.409 361 18177.66 53.85 52704.29 88888.00 2006-12-27 19:33:17.909 361 18177.54 53.85 52704.29 88888.00 2006-12-27 19:33:18.409 361 18177.57 53.86 52704.20 88888.00 2006-12-27 19:33:18.909 361 18177.45 53.86 52704.25 88888.00 2006-12-27 19:33:19.409 361 18177.45 53.79 52704.24 88888.00 2006-12-27 19:33:19.909 361 18177.51 53.81 52704.17 88888.00 2006-12-27 19:33:20.409 361 18177.49 53.79 52704.11 88888.00 2006-12-27 19:33:20.909 361 18177.49 53.83 52704.06 88888.00 2006-12-27 19:33:21.409 361 18177.48 53.85 52704.04 88888.00 2006-12-27 19:33:21.909 361 18177.34 53.96 52703.89 88888.00 2006-12-27 19:33:22.409 361 18177.36 54.08 52703.95 88888.00 2006-12-27 19:33:22.909 361 18177.40 54.17 52703.92 88888.00 2006-12-27 19:33:23.409 361 18177.43 54.13 52703.94 88888.00 2006-12-27 19:33:23.909 361 18177.70 54.12 52704.00 88888.00 2006-12-27 19:33:24.409 361 18177.82 54.11 52704.12 88888.00 2006-12-27 19:33:24.909 361 18177.84 54.06 52704.14 88888.00 2006-12-27 19:33:25.409 361 18177.80 54.09 52704.09 88888.00 2006-12-27 19:33:25.909 361 18177.74 54.22 52703.99 88888.00 2006-12-27 19:33:26.409 361 18177.74 54.29 52703.92 88888.00 2006-12-27 19:33:26.909 361 18177.74 54.28 52704.00 88888.00 2006-12-27 19:33:27.409 361 18177.54 54.26 52704.04 88888.00 2006-12-27 19:33:27.909 361 18177.48 54.18 52704.04 88888.00 2006-12-27 19:33:28.409 361 18177.63 54.23 52704.02 88888.00 2006-12-27 19:33:28.909 361 18177.55 54.21 52703.90 88888.00 2006-12-27 19:33:29.409 361 18177.54 54.28 52703.91 88888.00 2006-12-27 19:33:29.909 361 18177.50 54.29 52704.02 88888.00 2006-12-27 19:33:30.409 361 18177.55 54.34 52704.00 88888.00 2006-12-27 19:33:30.909 361 18177.55 54.32 52703.80 88888.00 2006-12-27 19:33:31.409 361 18177.66 54.22 52703.79 88888.00 2006-12-27 19:33:31.909 361 18177.82 54.25 52703.97 88888.00 2006-12-27 19:33:32.409 361 18177.83 54.37 52703.99 88888.00 2006-12-27 19:33:32.909 361 18178.01 54.51 52703.99 88888.00 2006-12-27 19:33:33.409 361 18178.04 54.56 52704.00 88888.00 2006-12-27 19:33:33.909 361 18178.02 54.55 52704.00 88888.00 2006-12-27 19:33:34.409 361 18178.13 54.54 52704.00 88888.00 2006-12-27 19:33:34.909 361 18178.18 54.59 52704.03 88888.00 2006-12-27 19:33:35.409 361 18178.18 54.63 52704.09 88888.00 2006-12-27 19:33:35.909 361 18178.23 54.64 52704.10 88888.00 2006-12-27 19:33:36.409 361 18178.12 54.68 52704.02 88888.00 2006-12-27 19:33:36.909 361 18178.15 54.67 52703.95 88888.00 2006-12-27 19:33:37.409 361 18178.18 54.64 52703.93 88888.00 2006-12-27 19:33:37.909 361 18178.28 54.64 52703.94 88888.00 2006-12-27 19:33:38.409 361 18178.28 54.63 52703.92 88888.00 2006-12-27 19:33:38.909 361 18178.24 54.64 52703.92 88888.00 2006-12-27 19:33:39.409 361 18178.29 54.58 52703.80 88888.00 2006-12-27 19:33:39.909 361 18178.34 54.62 52703.82 88888.00 2006-12-27 19:33:40.409 361 18178.50 54.59 52703.97 88888.00 2006-12-27 19:33:40.909 361 18178.52 54.45 52704.01 88888.00 2006-12-27 19:33:41.409 361 18178.59 54.46 52703.89 88888.00 2006-12-27 19:33:41.909 361 18178.56 54.68 52703.81 88888.00 2006-12-27 19:33:42.409 361 18178.68 54.64 52703.87 88888.00 2006-12-27 19:33:42.909 361 18178.71 54.61 52703.95 88888.00 2006-12-27 19:33:43.409 361 18178.71 54.66 52703.91 88888.00 2006-12-27 19:33:43.909 361 18178.67 54.67 52703.88 88888.00 2006-12-27 19:33:44.409 361 18178.52 54.63 52703.92 88888.00 2006-12-27 19:33:44.909 361 18178.52 54.62 52703.83 88888.00 2006-12-27 19:33:45.409 361 18178.56 54.61 52703.91 88888.00 2006-12-27 19:33:45.909 361 18178.40 54.63 52703.99 88888.00 2006-12-27 19:33:46.409 361 18178.45 54.65 52703.87 88888.00 2006-12-27 19:33:46.909 361 18178.45 54.67 52703.72 88888.00 2006-12-27 19:33:47.409 361 18178.52 54.70 52703.75 88888.00 2006-12-27 19:33:47.909 361 18178.61 54.71 52703.70 88888.00 2006-12-27 19:33:48.409 361 18178.64 54.63 52703.83 88888.00 2006-12-27 19:33:48.909 361 18178.64 54.57 52704.05 88888.00 2006-12-27 19:33:49.409 361 18178.71 54.66 52704.02 88888.00 2006-12-27 19:33:49.909 361 18178.60 54.70 52704.01 88888.00 2006-12-27 19:33:50.409 361 18178.61 54.73 52703.89 88888.00 2006-12-27 19:33:50.909 361 18178.45 54.68 52703.83 88888.00 2006-12-27 19:33:51.409 361 18178.44 54.70 52703.86 88888.00 2006-12-27 19:33:51.909 361 18178.36 54.72 52703.90 88888.00 2006-12-27 19:33:52.409 361 18178.33 54.72 52704.04 88888.00 2006-12-27 19:33:52.909 361 18178.30 54.70 52703.88 88888.00 2006-12-27 19:33:53.409 361 18178.29 54.70 52703.91 88888.00 2006-12-27 19:33:53.909 361 18178.26 54.67 52703.92 88888.00 2006-12-27 19:33:54.409 361 18178.28 54.65 52703.81 88888.00 2006-12-27 19:33:54.909 361 18178.35 54.65 52703.75 88888.00 2006-12-27 19:33:55.409 361 18178.40 54.64 52703.78 88888.00 2006-12-27 19:33:55.909 361 18178.39 54.63 52703.92 88888.00 2006-12-27 19:33:56.409 361 18178.37 54.65 52703.99 88888.00 2006-12-27 19:33:56.909 361 18178.37 54.63 52704.12 88888.00 2006-12-27 19:33:57.409 361 18178.30 54.57 52704.10 88888.00 2006-12-27 19:33:57.909 361 18178.23 54.56 52704.02 88888.00 2006-12-27 19:33:58.409 361 18178.23 54.63 52704.02 88888.00 2006-12-27 19:33:58.909 361 18178.33 54.59 52704.05 88888.00 2006-12-27 19:33:59.409 361 18178.18 54.58 52704.10 88888.00 2006-12-27 19:33:59.909 361 18178.15 54.51 52704.14 88888.00 2006-12-27 19:34:00.409 361 18178.17 54.45 52704.07 88888.00 2006-12-27 19:34:00.909 361 18178.08 54.46 52704.01 88888.00 2006-12-27 19:34:01.409 361 18178.03 54.45 52703.95 88888.00 2006-12-27 19:34:01.909 361 18178.02 54.43 52703.93 88888.00 2006-12-27 19:34:02.409 361 18178.02 54.44 52703.85 88888.00 2006-12-27 19:34:02.909 361 18177.99 54.42 52703.81 88888.00 2006-12-27 19:34:03.409 361 18177.98 54.42 52703.82 88888.00 2006-12-27 19:34:03.909 361 18177.98 54.38 52703.83 88888.00 2006-12-27 19:34:04.409 361 18177.97 54.39 52703.89 88888.00 2006-12-27 19:34:04.909 361 18178.02 54.31 52703.95 88888.00 2006-12-27 19:34:05.409 361 18177.94 54.25 52703.98 88888.00 2006-12-27 19:34:05.909 361 18177.82 54.26 52704.00 88888.00 2006-12-27 19:34:06.409 361 18177.74 54.19 52703.83 88888.00 2006-12-27 19:34:06.909 361 18177.74 54.16 52703.77 88888.00 2006-12-27 19:34:07.409 361 18177.66 54.20 52703.77 88888.00 2006-12-27 19:34:07.909 361 18177.60 54.21 52703.85 88888.00 2006-12-27 19:34:08.409 361 18177.73 54.16 52703.99 88888.00 2006-12-27 19:34:08.909 361 18177.72 54.05 52704.02 88888.00 2006-12-27 19:34:09.409 361 18177.74 54.07 52704.04 88888.00 2006-12-27 19:34:09.909 361 18177.73 54.10 52704.01 88888.00 2006-12-27 19:34:10.409 361 18177.71 53.98 52703.97 88888.00 2006-12-27 19:34:10.909 361 18177.64 53.98 52703.93 88888.00 2006-12-27 19:34:11.409 361 18177.68 53.98 52703.91 88888.00 2006-12-27 19:34:11.909 361 18177.68 53.99 52703.90 88888.00 2006-12-27 19:34:12.409 361 18177.66 53.92 52703.97 88888.00 2006-12-27 19:34:12.909 361 18177.75 53.87 52704.13 88888.00 2006-12-27 19:34:13.409 361 18177.86 53.98 52704.18 88888.00 2006-12-27 19:34:13.909 361 18178.06 54.00 52704.09 88888.00 2006-12-27 19:34:14.409 361 18178.02 54.04 52704.16 88888.00 2006-12-27 19:34:14.909 361 18177.95 54.09 52704.12 88888.00 2006-12-27 19:34:15.409 361 18177.79 54.09 52704.07 88888.00 2006-12-27 19:34:15.909 361 18177.93 53.96 52704.00 88888.00 2006-12-27 19:34:16.409 361 18177.97 54.04 52703.99 88888.00 2006-12-27 19:34:16.909 361 18177.93 54.10 52704.05 88888.00 2006-12-27 19:34:17.409 361 18177.75 54.13 52704.14 88888.00 2006-12-27 19:34:17.909 361 18177.87 54.10 52704.20 88888.00 2006-12-27 19:34:18.409 361 18178.08 54.04 52704.22 88888.00 2006-12-27 19:34:18.909 361 18178.10 54.15 52704.16 88888.00 2006-12-27 19:34:19.409 361 18178.02 54.15 52704.07 88888.00 2006-12-27 19:34:19.909 361 18177.95 54.09 52704.13 88888.00 2006-12-27 19:34:20.409 361 18177.93 54.14 52704.10 88888.00 2006-12-27 19:34:20.909 361 18177.88 54.20 52704.09 88888.00 2006-12-27 19:34:21.409 361 18177.86 54.21 52704.13 88888.00 2006-12-27 19:34:21.909 361 18177.83 54.20 52704.15 88888.00 2006-12-27 19:34:22.409 361 18177.82 54.37 52704.16 88888.00 2006-12-27 19:34:22.909 361 18177.96 54.45 52704.32 88888.00 2006-12-27 19:34:23.409 361 18178.19 54.53 52704.37 88888.00 2006-12-27 19:34:23.909 361 18178.30 54.53 52704.24 88888.00 2006-12-27 19:34:24.409 361 18178.28 54.58 52704.16 88888.00 2006-12-27 19:34:24.909 361 18178.13 54.62 52704.25 88888.00 2006-12-27 19:34:25.409 361 18178.02 54.67 52704.28 88888.00 2006-12-27 19:34:25.909 361 18178.09 54.70 52704.24 88888.00 2006-12-27 19:34:26.409 361 18178.18 54.74 52704.24 88888.00 2006-12-27 19:34:26.909 361 18178.18 54.76 52704.20 88888.00 2006-12-27 19:34:27.409 361 18178.09 54.78 52704.16 88888.00 2006-12-27 19:34:27.909 361 18177.88 54.84 52704.22 88888.00 2006-12-27 19:34:28.409 361 18178.05 54.84 52704.32 88888.00 2006-12-27 19:34:28.909 361 18178.10 54.88 52704.23 88888.00 2006-12-27 19:34:29.409 361 18178.03 54.87 52704.21 88888.00 2006-12-27 19:34:29.909 361 18178.01 54.86 52704.18 88888.00 2006-12-27 19:34:30.409 361 18177.93 54.88 52704.22 88888.00 2006-12-27 19:34:30.909 361 18177.91 54.89 52704.14 88888.00 2006-12-27 19:34:31.409 361 18177.99 55.00 52704.16 88888.00 2006-12-27 19:34:31.909 361 18177.97 55.15 52704.10 88888.00 2006-12-27 19:34:32.409 361 18177.96 55.17 52704.04 88888.00 2006-12-27 19:34:32.909 361 18177.83 55.11 52704.14 88888.00 2006-12-27 19:34:33.409 361 18177.83 55.07 52704.23 88888.00 2006-12-27 19:34:33.909 361 18178.08 55.06 52704.22 88888.00 2006-12-27 19:34:34.409 361 18178.24 55.04 52704.28 88888.00 2006-12-27 19:34:34.909 361 18178.21 55.00 52704.35 88888.00 2006-12-27 19:34:35.409 361 18178.18 54.96 52704.26 88888.00 2006-12-27 19:34:35.909 361 18178.24 55.00 52704.28 88888.00 2006-12-27 19:34:36.409 361 18178.19 54.97 52704.44 88888.00 2006-12-27 19:34:36.909 361 18178.16 55.00 52704.48 88888.00 2006-12-27 19:34:37.409 361 18177.97 55.01 52704.44 88888.00 2006-12-27 19:34:37.909 361 18177.88 55.11 52704.30 88888.00 2006-12-27 19:34:38.409 361 18177.93 55.15 52704.23 88888.00 2006-12-27 19:34:38.909 361 18177.94 55.13 52704.22 88888.00 2006-12-27 19:34:39.409 361 18177.88 55.05 52704.18 88888.00 2006-12-27 19:34:39.909 361 18177.98 55.02 52704.20 88888.00 2006-12-27 19:34:40.409 361 18178.17 55.00 52704.23 88888.00 2006-12-27 19:34:40.909 361 18178.15 55.04 52704.28 88888.00 2006-12-27 19:34:41.409 361 18178.03 55.12 52704.33 88888.00 2006-12-27 19:34:41.909 361 18178.01 55.18 52704.21 88888.00 2006-12-27 19:34:42.409 361 18178.06 55.24 52704.13 88888.00 2006-12-27 19:34:42.909 361 18178.17 55.21 52704.14 88888.00 2006-12-27 19:34:43.409 361 18178.14 55.03 52704.14 88888.00 2006-12-27 19:34:43.909 361 18178.14 54.96 52704.20 88888.00 2006-12-27 19:34:44.409 361 18178.18 54.94 52704.15 88888.00 2006-12-27 19:34:44.909 361 18178.19 54.94 52704.24 88888.00 2006-12-27 19:34:45.409 361 18178.12 55.09 52704.20 88888.00 2006-12-27 19:34:45.909 361 18178.06 55.22 52704.15 88888.00 2006-12-27 19:34:46.409 361 18178.02 55.25 52704.18 88888.00 2006-12-27 19:34:46.909 361 18178.07 55.21 52704.30 88888.00 2006-12-27 19:34:47.409 361 18177.98 55.20 52704.21 88888.00 2006-12-27 19:34:47.909 361 18178.04 55.20 52704.20 88888.00 2006-12-27 19:34:48.409 361 18178.01 55.15 52704.32 88888.00 2006-12-27 19:34:48.909 361 18178.05 55.17 52704.27 88888.00 2006-12-27 19:34:49.409 361 18177.99 55.15 52704.20 88888.00 2006-12-27 19:34:49.909 361 18177.90 55.18 52704.18 88888.00 2006-12-27 19:34:50.409 361 18177.74 55.13 52704.28 88888.00 2006-12-27 19:34:50.909 361 18177.69 55.14 52704.40 88888.00 2006-12-27 19:34:51.409 361 18177.58 55.25 52704.37 88888.00 2006-12-27 19:34:51.909 361 18177.37 55.28 52704.27 88888.00 2006-12-27 19:34:52.409 361 18177.42 55.29 52704.23 88888.00 2006-12-27 19:34:52.909 361 18177.34 55.21 52704.30 88888.00 2006-12-27 19:34:53.409 361 18177.31 55.15 52704.35 88888.00 2006-12-27 19:34:53.909 361 18177.22 55.05 52704.25 88888.00 2006-12-27 19:34:54.409 361 18177.36 55.02 52704.25 88888.00 2006-12-27 19:34:54.909 361 18177.44 55.08 52704.16 88888.00 2006-12-27 19:34:55.409 361 18177.57 55.04 52704.12 88888.00 2006-12-27 19:34:55.909 361 18177.54 54.99 52704.09 88888.00 2006-12-27 19:34:56.409 361 18177.29 55.02 52704.14 88888.00 2006-12-27 19:34:56.909 361 18177.17 55.03 52704.26 88888.00 2006-12-27 19:34:57.409 361 18177.21 55.03 52704.33 88888.00 2006-12-27 19:34:57.909 361 18177.17 55.00 52704.21 88888.00 2006-12-27 19:34:58.409 361 18177.18 54.85 52704.22 88888.00 2006-12-27 19:34:58.909 361 18177.21 54.81 52704.35 88888.00 2006-12-27 19:34:59.409 361 18176.97 54.95 52704.36 88888.00 2006-12-27 19:34:59.909 361 18176.97 54.98 52704.38 88888.00 2006-12-27 19:35:00.409 361 18177.10 54.95 52704.38 88888.00 2006-12-27 19:35:00.909 361 18177.25 54.94 52704.43 88888.00 2006-12-27 19:35:01.409 361 18177.20 54.99 52704.37 88888.00 2006-12-27 19:35:01.909 361 18177.09 55.07 52704.39 88888.00 2006-12-27 19:35:02.409 361 18176.99 55.03 52704.44 88888.00 2006-12-27 19:35:02.909 361 18176.99 55.03 52704.36 88888.00 2006-12-27 19:35:03.409 361 18177.19 55.05 52704.38 88888.00 2006-12-27 19:35:03.909 361 18177.19 54.86 52704.36 88888.00 2006-12-27 19:35:04.409 361 18177.22 54.81 52704.45 88888.00 2006-12-27 19:35:04.909 361 18177.16 54.78 52704.39 88888.00 2006-12-27 19:35:05.409 361 18177.14 54.86 52704.35 88888.00 2006-12-27 19:35:05.909 361 18177.09 54.84 52704.37 88888.00 2006-12-27 19:35:06.409 361 18177.03 54.78 52704.36 88888.00 2006-12-27 19:35:06.909 361 18176.92 54.82 52704.36 88888.00 2006-12-27 19:35:07.409 361 18177.08 54.83 52704.30 88888.00 2006-12-27 19:35:07.909 361 18177.06 54.94 52704.40 88888.00 2006-12-27 19:35:08.409 361 18176.92 54.95 52704.44 88888.00 2006-12-27 19:35:08.909 361 18176.87 54.81 52704.39 88888.00 2006-12-27 19:35:09.409 361 18176.99 54.67 52704.44 88888.00 2006-12-27 19:35:09.909 361 18177.00 54.49 52704.44 88888.00 2006-12-27 19:35:10.409 361 18176.90 54.39 52704.48 88888.00 2006-12-27 19:35:10.909 361 18176.99 54.33 52704.46 88888.00 2006-12-27 19:35:11.409 361 18176.96 54.31 52704.49 88888.00 2006-12-27 19:35:11.909 361 18177.04 54.26 52704.45 88888.00 2006-12-27 19:35:12.409 361 18177.09 54.37 52704.36 88888.00 2006-12-27 19:35:12.909 361 18176.96 54.41 52704.49 88888.00 2006-12-27 19:35:13.409 361 18176.84 54.37 52704.53 88888.00 2006-12-27 19:35:13.909 361 18176.86 54.43 52704.64 88888.00 2006-12-27 19:35:14.409 361 18176.66 54.52 52704.64 88888.00 2006-12-27 19:35:14.909 361 18176.66 54.49 52704.58 88888.00 2006-12-27 19:35:15.409 361 18176.77 54.48 52704.58 88888.00 2006-12-27 19:35:15.909 361 18176.77 54.46 52704.65 88888.00 2006-12-27 19:35:16.409 361 18176.76 54.46 52704.71 88888.00 2006-12-27 19:35:16.909 361 18176.73 54.46 52704.70 88888.00 2006-12-27 19:35:17.409 361 18176.85 54.43 52704.61 88888.00 2006-12-27 19:35:17.909 361 18176.96 54.41 52704.61 88888.00 2006-12-27 19:35:18.409 361 18176.98 54.51 52704.63 88888.00 2006-12-27 19:35:18.909 361 18176.86 54.57 52704.48 88888.00 2006-12-27 19:35:19.409 361 18176.86 54.42 52704.34 88888.00 2006-12-27 19:35:19.909 361 18176.78 54.37 52704.44 88888.00 2006-12-27 19:35:20.409 361 18176.78 54.37 52704.32 88888.00 2006-12-27 19:35:20.909 361 18176.85 54.45 52704.32 88888.00 2006-12-27 19:35:21.409 361 18176.76 54.41 52704.36 88888.00 2006-12-27 19:35:21.909 361 18176.79 54.43 52704.47 88888.00 2006-12-27 19:35:22.409 361 18176.83 54.44 52704.48 88888.00 2006-12-27 19:35:22.909 361 18176.87 54.37 52704.48 88888.00 2006-12-27 19:35:23.409 361 18176.95 54.36 52704.47 88888.00 2006-12-27 19:35:23.909 361 18176.98 54.54 52704.48 88888.00 2006-12-27 19:35:24.409 361 18176.90 54.63 52704.45 88888.00 2006-12-27 19:35:24.909 361 18177.01 54.65 52704.37 88888.00 2006-12-27 19:35:25.409 361 18176.96 54.71 52704.38 88888.00 2006-12-27 19:35:25.909 361 18176.83 54.72 52704.46 88888.00 2006-12-27 19:35:26.409 361 18176.82 54.68 52704.28 88888.00 2006-12-27 19:35:26.909 361 18176.73 54.62 52704.27 88888.00 2006-12-27 19:35:27.409 361 18176.79 54.62 52704.30 88888.00 2006-12-27 19:35:27.909 361 18176.87 54.63 52704.32 88888.00 2006-12-27 19:35:28.409 361 18176.92 54.54 52704.30 88888.00 2006-12-27 19:35:28.909 361 18176.93 54.54 52704.34 88888.00 2006-12-27 19:35:29.409 361 18176.86 54.59 52704.30 88888.00 2006-12-27 19:35:29.909 361 18176.90 54.65 52704.25 88888.00 2006-12-27 19:35:30.409 361 18176.86 54.70 52704.28 88888.00 2006-12-27 19:35:30.909 361 18176.87 54.62 52704.27 88888.00 2006-12-27 19:35:31.409 361 18176.87 54.57 52704.37 88888.00 2006-12-27 19:35:31.909 361 18176.79 54.77 52704.33 88888.00 2006-12-27 19:35:32.409 361 18176.54 54.80 52704.32 88888.00 2006-12-27 19:35:32.909 361 18176.56 54.75 52704.36 88888.00 2006-12-27 19:35:33.409 361 18176.67 54.63 52704.41 88888.00 2006-12-27 19:35:33.909 361 18176.65 54.48 52704.41 88888.00 2006-12-27 19:35:34.409 361 18176.63 54.53 52704.45 88888.00 2006-12-27 19:35:34.909 361 18176.58 54.53 52704.47 88888.00 2006-12-27 19:35:35.406 361 18176.60 54.62 52704.40 88888.00 2006-12-27 19:35:35.906 361 18176.67 54.66 52704.27 88888.00 2006-12-27 19:35:36.406 361 18176.75 54.66 52704.30 88888.00 2006-12-27 19:35:36.906 361 18176.62 54.70 52704.36 88888.00 2006-12-27 19:35:37.406 361 18176.56 54.70 52704.34 88888.00 2006-12-27 19:35:37.906 361 18176.52 54.81 52704.37 88888.00 2006-12-27 19:35:38.406 361 18176.50 54.80 52704.47 88888.00 2006-12-27 19:35:38.906 361 18176.52 54.80 52704.50 88888.00 2006-12-27 19:35:39.406 361 18176.58 54.84 52704.52 88888.00 2006-12-27 19:35:39.906 361 18176.52 54.86 52704.44 88888.00 2006-12-27 19:35:40.406 361 18176.44 54.84 52704.44 88888.00 2006-12-27 19:35:40.906 361 18176.45 55.01 52704.46 88888.00 2006-12-27 19:35:41.406 361 18176.38 55.07 52704.48 88888.00 2006-12-27 19:35:41.906 361 18176.34 55.08 52704.46 88888.00 2006-12-27 19:35:42.406 361 18176.18 55.10 52704.47 88888.00 2006-12-27 19:35:42.906 361 18176.25 55.14 52704.53 88888.00 2006-12-27 19:35:43.406 361 18176.29 55.11 52704.57 88888.00 2006-12-27 19:35:43.906 361 18176.40 55.07 52704.58 88888.00 2006-12-27 19:35:44.406 361 18176.35 54.88 52704.55 88888.00 2006-12-27 19:35:44.906 361 18176.38 54.77 52704.55 88888.00 2006-12-27 19:35:45.406 361 18176.32 54.89 52704.49 88888.00 2006-12-27 19:35:45.906 361 18176.28 54.91 52704.52 88888.00 2006-12-27 19:35:46.406 361 18176.13 54.88 52704.50 88888.00 2006-12-27 19:35:46.906 361 18175.99 54.83 52704.49 88888.00 2006-12-27 19:35:47.406 361 18175.96 54.78 52704.53 88888.00 2006-12-27 19:35:47.906 361 18176.07 54.76 52704.52 88888.00 2006-12-27 19:35:48.406 361 18175.96 54.77 52704.49 88888.00 2006-12-27 19:35:48.906 361 18175.86 54.71 52704.44 88888.00 2006-12-27 19:35:49.406 361 18175.84 54.55 52704.47 88888.00 2006-12-27 19:35:49.906 361 18175.76 54.52 52704.45 88888.00 2006-12-27 19:35:50.406 361 18175.81 54.50 52704.45 88888.00 2006-12-27 19:35:50.906 361 18175.82 54.53 52704.38 88888.00 2006-12-27 19:35:51.406 361 18175.79 54.52 52704.41 88888.00 2006-12-27 19:35:51.906 361 18176.02 54.48 52704.48 88888.00 2006-12-27 19:35:52.406 361 18176.09 54.34 52704.44 88888.00 2006-12-27 19:35:52.906 361 18176.23 54.34 52704.44 88888.00 2006-12-27 19:35:53.406 361 18176.08 54.42 52704.32 88888.00 2006-12-27 19:35:53.906 361 18175.90 54.38 52704.24 88888.00 2006-12-27 19:35:54.406 361 18175.78 54.36 52704.25 88888.00 2006-12-27 19:35:54.906 361 18175.85 54.29 52704.39 88888.00 2006-12-27 19:35:55.406 361 18175.88 54.39 52704.38 88888.00 2006-12-27 19:35:55.906 361 18175.93 54.32 52704.50 88888.00 2006-12-27 19:35:56.406 361 18175.90 54.29 52704.39 88888.00 2006-12-27 19:35:56.906 361 18175.90 54.36 52704.32 88888.00 2006-12-27 19:35:57.406 361 18175.93 54.36 52704.28 88888.00 2006-12-27 19:35:57.906 361 18175.91 54.25 52704.21 88888.00 2006-12-27 19:35:58.406 361 18175.96 54.22 52704.22 88888.00 2006-12-27 19:35:58.906 361 18175.91 54.26 52704.22 88888.00 2006-12-27 19:35:59.406 361 18175.90 54.24 52704.25 88888.00 2006-12-27 19:35:59.906 361 18176.08 54.18 52704.27 88888.00 2006-12-27 19:36:00.406 361 18176.21 54.14 52704.22 88888.00 2006-12-27 19:36:00.906 361 18176.36 54.14 52704.25 88888.00 2006-12-27 19:36:01.406 361 18176.19 54.11 52704.16 88888.00 2006-12-27 19:36:01.906 361 18176.08 54.01 52704.24 88888.00 2006-12-27 19:36:02.406 361 18176.12 53.99 52704.23 88888.00 2006-12-27 19:36:02.906 361 18176.16 53.99 52704.21 88888.00 2006-12-27 19:36:03.406 361 18176.33 54.03 52704.20 88888.00 2006-12-27 19:36:03.906 361 18176.41 54.01 52704.15 88888.00 2006-12-27 19:36:04.406 361 18176.36 53.96 52704.09 88888.00 2006-12-27 19:36:04.906 361 18176.19 53.81 52704.14 88888.00 2006-12-27 19:36:05.406 361 18176.16 53.78 52704.21 88888.00 2006-12-27 19:36:05.906 361 18176.28 53.80 52704.21 88888.00 2006-12-27 19:36:06.406 361 18176.24 53.80 52704.21 88888.00 2006-12-27 19:36:06.906 361 18176.28 53.77 52704.18 88888.00 2006-12-27 19:36:07.406 361 18176.42 53.71 52704.10 88888.00 2006-12-27 19:36:07.906 361 18176.60 53.68 52704.04 88888.00 2006-12-27 19:36:08.406 361 18176.57 53.66 52704.03 88888.00 2006-12-27 19:36:08.906 361 18176.61 53.58 52703.83 88888.00 2006-12-27 19:36:09.406 361 18176.68 53.46 52703.85 88888.00 2006-12-27 19:36:09.906 361 18176.82 53.52 52703.89 88888.00 2006-12-27 19:36:10.406 361 18176.87 53.61 52703.91 88888.00 2006-12-27 19:36:10.906 361 18176.85 53.54 52703.95 88888.00 2006-12-27 19:36:11.406 361 18176.90 53.57 52704.01 88888.00 2006-12-27 19:36:11.906 361 18176.87 53.55 52704.00 88888.00 2006-12-27 19:36:12.406 361 18177.03 53.64 52703.90 88888.00 2006-12-27 19:36:12.906 361 18176.98 53.63 52703.86 88888.00 2006-12-27 19:36:13.406 361 18177.01 53.63 52703.90 88888.00 2006-12-27 19:36:13.906 361 18177.11 53.84 52703.98 88888.00 2006-12-27 19:36:14.406 361 18177.05 53.94 52704.00 88888.00 2006-12-27 19:36:14.906 361 18177.08 53.86 52704.05 88888.00 2006-12-27 19:36:15.406 361 18177.01 53.74 52703.85 88888.00 2006-12-27 19:36:15.906 361 18177.00 53.78 52703.75 88888.00 2006-12-27 19:36:16.406 361 18176.94 53.77 52703.71 88888.00 2006-12-27 19:36:16.906 361 18177.12 53.83 52703.77 88888.00 2006-12-27 19:36:17.406 361 18177.11 53.87 52703.83 88888.00 2006-12-27 19:36:17.906 361 18177.11 53.75 52703.93 88888.00 2006-12-27 19:36:18.406 361 18177.19 53.76 52703.91 88888.00 2006-12-27 19:36:18.906 361 18177.27 53.72 52703.82 88888.00 2006-12-27 19:36:19.406 361 18177.15 53.73 52703.72 88888.00 2006-12-27 19:36:19.906 361 18177.25 53.80 52703.85 88888.00 2006-12-27 19:36:20.406 361 18177.43 53.82 52703.91 88888.00 2006-12-27 19:36:20.906 361 18177.62 53.87 52703.88 88888.00 2006-12-27 19:36:21.406 361 18177.65 53.87 52703.85 88888.00 2006-12-27 19:36:21.906 361 18177.72 53.90 52703.88 88888.00 2006-12-27 19:36:22.406 361 18177.72 53.88 52703.80 88888.00 2006-12-27 19:36:22.906 361 18177.84 53.81 52703.69 88888.00 2006-12-27 19:36:23.406 361 18177.92 53.76 52703.62 88888.00 2006-12-27 19:36:23.906 361 18177.86 53.83 52703.62 88888.00 2006-12-27 19:36:24.406 361 18177.96 53.98 52703.71 88888.00 2006-12-27 19:36:24.906 361 18178.08 53.96 52703.74 88888.00 2006-12-27 19:36:25.406 361 18177.88 53.87 52703.76 88888.00 2006-12-27 19:36:25.906 361 18177.87 53.87 52703.91 88888.00 2006-12-27 19:36:26.406 361 18177.90 53.87 52703.90 88888.00 2006-12-27 19:36:26.906 361 18177.83 53.95 52703.91 88888.00 2006-12-27 19:36:27.406 361 18177.91 54.01 52703.91 88888.00 2006-12-27 19:36:27.906 361 18178.03 54.05 52703.86 88888.00 2006-12-27 19:36:28.406 361 18177.94 54.05 52703.83 88888.00 2006-12-27 19:36:28.906 361 18177.92 54.11 52703.81 88888.00 2006-12-27 19:36:29.406 361 18177.97 54.15 52703.78 88888.00 2006-12-27 19:36:29.906 361 18177.94 54.28 52703.83 88888.00 2006-12-27 19:36:30.406 361 18177.87 54.31 52703.98 88888.00 2006-12-27 19:36:30.906 361 18177.84 54.30 52703.91 88888.00 2006-12-27 19:36:31.406 361 18177.93 54.29 52703.86 88888.00 2006-12-27 19:36:31.906 361 18177.82 54.31 52703.92 88888.00 2006-12-27 19:36:32.406 361 18177.72 54.33 52703.99 88888.00 2006-12-27 19:36:32.906 361 18177.74 54.39 52704.03 88888.00 2006-12-27 19:36:33.406 361 18177.80 54.46 52703.87 88888.00 2006-12-27 19:36:33.906 361 18177.76 54.48 52703.86 88888.00 2006-12-27 19:36:34.406 361 18177.77 54.53 52703.82 88888.00 2006-12-27 19:36:34.906 361 18177.77 54.61 52703.85 88888.00 2006-12-27 19:36:35.406 361 18177.83 54.50 52703.93 88888.00 2006-12-27 19:36:35.906 361 18177.92 54.54 52703.95 88888.00 2006-12-27 19:36:36.406 361 18177.85 54.68 52704.00 88888.00 2006-12-27 19:36:36.906 361 18177.72 54.68 52703.97 88888.00 2006-12-27 19:36:37.406 361 18177.69 54.58 52703.98 88888.00 2006-12-27 19:36:37.906 361 18177.70 54.56 52704.03 88888.00 2006-12-27 19:36:38.406 361 18177.57 54.61 52704.07 88888.00 2006-12-27 19:36:38.906 361 18177.60 54.69 52704.04 88888.00 2006-12-27 19:36:39.406 361 18177.65 54.76 52704.11 88888.00 2006-12-27 19:36:39.906 361 18177.60 54.76 52704.25 88888.00 2006-12-27 19:36:40.406 361 18177.53 54.76 52704.23 88888.00 2006-12-27 19:36:40.906 361 18177.42 54.77 52704.34 88888.00 2006-12-27 19:36:41.406 361 18177.28 54.77 52704.29 88888.00 2006-12-27 19:36:41.906 361 18177.15 54.72 52704.34 88888.00 2006-12-27 19:36:42.406 361 18177.18 54.81 52704.34 88888.00 2006-12-27 19:36:42.906 361 18177.33 54.85 52704.48 88888.00 2006-12-27 19:36:43.406 361 18177.34 54.89 52704.36 88888.00 2006-12-27 19:36:43.906 361 18177.26 54.90 52704.27 88888.00 2006-12-27 19:36:44.406 361 18177.26 54.83 52704.41 88888.00 2006-12-27 19:36:44.906 361 18177.37 54.67 52704.45 88888.00 2006-12-27 19:36:45.406 361 18177.17 54.64 52704.38 88888.00 2006-12-27 19:36:45.906 361 18177.07 54.59 52704.35 88888.00 2006-12-27 19:36:46.406 361 18177.18 54.62 52704.30 88888.00 2006-12-27 19:36:46.906 361 18177.31 54.68 52704.30 88888.00 2006-12-27 19:36:47.406 361 18177.17 54.66 52704.39 88888.00 2006-12-27 19:36:47.906 361 18177.34 54.64 52704.46 88888.00 2006-12-27 19:36:48.406 361 18177.26 54.67 52704.38 88888.00 2006-12-27 19:36:48.906 361 18176.99 54.67 52704.44 88888.00 2006-12-27 19:36:49.406 361 18176.97 54.64 52704.41 88888.00 2006-12-27 19:36:49.906 361 18176.92 54.52 52704.35 88888.00 2006-12-27 19:36:50.406 361 18176.84 54.47 52704.25 88888.00 2006-12-27 19:36:50.906 361 18176.78 54.53 52704.24 88888.00 2006-12-27 19:36:51.406 361 18176.74 54.52 52704.34 88888.00 2006-12-27 19:36:51.906 361 18176.93 54.49 52704.37 88888.00 2006-12-27 19:36:52.406 361 18176.90 54.52 52704.48 88888.00 2006-12-27 19:36:52.906 361 18176.79 54.59 52704.46 88888.00 2006-12-27 19:36:53.406 361 18176.78 54.55 52704.33 88888.00 2006-12-27 19:36:53.906 361 18176.69 54.55 52704.38 88888.00 2006-12-27 19:36:54.406 361 18176.58 54.53 52704.44 88888.00 2006-12-27 19:36:54.906 361 18176.57 54.49 52704.43 88888.00 2006-12-27 19:36:55.406 361 18176.76 54.53 52704.39 88888.00 2006-12-27 19:36:55.906 361 18176.83 54.52 52704.45 88888.00 2006-12-27 19:36:56.406 361 18176.82 54.53 52704.43 88888.00 2006-12-27 19:36:56.906 361 18176.73 54.53 52704.41 88888.00 2006-12-27 19:36:57.406 361 18176.65 54.50 52704.38 88888.00 2006-12-27 19:36:57.906 361 18176.69 54.45 52704.41 88888.00 2006-12-27 19:36:58.406 361 18176.64 54.33 52704.43 88888.00 2006-12-27 19:36:58.906 361 18176.51 54.34 52704.45 88888.00 2006-12-27 19:36:59.406 361 18176.46 54.36 52704.52 88888.00 2006-12-27 19:36:59.906 361 18176.39 54.36 52704.51 88888.00 2006-12-27 19:37:00.406 361 18176.51 54.36 52704.44 88888.00 2006-12-27 19:37:00.906 361 18176.60 54.43 52704.53 88888.00 2006-12-27 19:37:01.406 361 18176.47 54.40 52704.60 88888.00 2006-12-27 19:37:01.906 361 18176.55 54.44 52704.57 88888.00 2006-12-27 19:37:02.406 361 18176.56 54.43 52704.49 88888.00 2006-12-27 19:37:02.906 361 18176.49 54.24 52704.51 88888.00 2006-12-27 19:37:03.406 361 18176.42 54.18 52704.48 88888.00 2006-12-27 19:37:03.906 361 18176.35 54.11 52704.50 88888.00 2006-12-27 19:37:04.406 361 18176.35 54.12 52704.55 88888.00 2006-12-27 19:37:04.906 361 18176.24 54.31 52704.61 88888.00 2006-12-27 19:37:05.406 361 18176.11 54.38 52704.61 88888.00 2006-12-27 19:37:05.906 361 18176.10 54.34 52704.61 88888.00 2006-12-27 19:37:06.406 361 18176.12 54.23 52704.65 88888.00 2006-12-27 19:37:06.906 361 18176.21 54.26 52704.65 88888.00 2006-12-27 19:37:07.406 361 18176.11 54.24 52704.82 88888.00 2006-12-27 19:37:07.906 361 18176.18 54.17 52704.85 88888.00 2006-12-27 19:37:08.406 361 18176.18 54.17 52704.85 88888.00 2006-12-27 19:37:08.906 361 18176.20 54.18 52704.79 88888.00 2006-12-27 19:37:09.406 361 18176.29 54.18 52704.64 88888.00 2006-12-27 19:37:09.906 361 18176.22 54.09 52704.53 88888.00 2006-12-27 19:37:10.406 361 18176.14 54.04 52704.57 88888.00 2006-12-27 19:37:10.906 361 18176.12 54.06 52704.67 88888.00 2006-12-27 19:37:11.406 361 18176.19 54.06 52704.63 88888.00 2006-12-27 19:37:11.906 361 18176.29 54.02 52704.63 88888.00 2006-12-27 19:37:12.406 361 18176.27 53.94 52704.65 88888.00 2006-12-27 19:37:12.906 361 18176.33 53.88 52704.78 88888.00 2006-12-27 19:37:13.406 361 18176.33 53.86 52704.70 88888.00 2006-12-27 19:37:13.906 361 18176.23 53.83 52704.63 88888.00 2006-12-27 19:37:14.406 361 18176.35 53.85 52704.55 88888.00 2006-12-27 19:37:14.906 361 18176.39 53.86 52704.57 88888.00 2006-12-27 19:37:15.406 361 18176.38 53.80 52704.61 88888.00 2006-12-27 19:37:15.906 361 18176.28 53.79 52704.63 88888.00 2006-12-27 19:37:16.406 361 18176.21 53.91 52704.72 88888.00 2006-12-27 19:37:16.906 361 18176.28 53.91 52704.65 88888.00 2006-12-27 19:37:17.406 361 18176.29 53.86 52704.65 88888.00 2006-12-27 19:37:17.906 361 18176.42 53.87 52704.67 88888.00 2006-12-27 19:37:18.406 361 18176.33 53.87 52704.70 88888.00 2006-12-27 19:37:18.906 361 18176.42 53.85 52704.70 88888.00 2006-12-27 19:37:19.406 361 18176.40 53.70 52704.69 88888.00 2006-12-27 19:37:19.906 361 18176.28 53.62 52704.72 88888.00 2006-12-27 19:37:20.406 361 18176.28 53.63 52704.67 88888.00 2006-12-27 19:37:20.906 361 18176.17 53.69 52704.71 88888.00 2006-12-27 19:37:21.406 361 18176.17 53.79 52704.76 88888.00 2006-12-27 19:37:21.906 361 18176.16 53.98 52704.79 88888.00 2006-12-27 19:37:22.406 361 18176.23 53.94 52704.86 88888.00 2006-12-27 19:37:22.906 361 18176.17 53.91 52704.90 88888.00 2006-12-27 19:37:23.406 361 18176.13 53.97 52704.79 88888.00 2006-12-27 19:37:23.906 361 18176.19 53.97 52704.74 88888.00 2006-12-27 19:37:24.406 361 18176.20 54.02 52704.79 88888.00 2006-12-27 19:37:24.906 361 18176.25 53.98 52704.80 88888.00 2006-12-27 19:37:25.406 361 18176.13 53.98 52704.79 88888.00 2006-12-27 19:37:25.906 361 18176.07 54.08 52704.78 88888.00 2006-12-27 19:37:26.406 361 18176.18 54.15 52704.76 88888.00 2006-12-27 19:37:26.906 361 18176.24 54.12 52704.72 88888.00 2006-12-27 19:37:27.406 361 18176.13 54.13 52704.68 88888.00 2006-12-27 19:37:27.906 361 18176.17 54.09 52704.75 88888.00 2006-12-27 19:37:28.406 361 18176.27 54.07 52704.86 88888.00 2006-12-27 19:37:28.906 361 18176.20 54.08 52704.84 88888.00 2006-12-27 19:37:29.406 361 18176.23 54.14 52704.82 88888.00 2006-12-27 19:37:29.906 361 18176.14 54.29 52704.79 88888.00 2006-12-27 19:37:30.406 361 18175.98 54.33 52704.80 88888.00 2006-12-27 19:37:30.906 361 18176.07 54.35 52704.76 88888.00 2006-12-27 19:37:31.406 361 18176.12 54.34 52704.95 88888.00 2006-12-27 19:37:31.906 361 18176.09 54.36 52704.93 88888.00 2006-12-27 19:37:32.406 361 18176.12 54.44 52704.85 88888.00 2006-12-27 19:37:32.906 361 18176.18 54.49 52704.85 88888.00 2006-12-27 19:37:33.406 361 18176.12 54.52 52704.83 88888.00 2006-12-27 19:37:33.906 361 18176.10 54.50 52704.90 88888.00 2006-12-27 19:37:34.406 361 18176.20 54.51 52704.86 88888.00 2006-12-27 19:37:34.906 361 18176.21 54.56 52704.90 88888.00 2006-12-27 19:37:35.406 361 18176.07 54.54 52704.87 88888.00 2006-12-27 19:37:35.906 361 18176.01 54.55 52704.80 88888.00 2006-12-27 19:37:36.406 361 18175.97 54.55 52704.81 88888.00 2006-12-27 19:37:36.906 361 18176.02 54.47 52704.80 88888.00 2006-12-27 19:37:37.406 361 18176.08 54.37 52704.83 88888.00 2006-12-27 19:37:37.906 361 18176.19 54.40 52704.85 88888.00 2006-12-27 19:37:38.406 361 18176.29 54.41 52704.76 88888.00 2006-12-27 19:37:38.906 361 18176.29 54.47 52704.76 88888.00 2006-12-27 19:37:39.406 361 18176.11 54.52 52704.72 88888.00 2006-12-27 19:37:39.906 361 18175.97 54.48 52704.58 88888.00 2006-12-27 19:37:40.406 361 18175.90 54.40 52704.51 88888.00 2006-12-27 19:37:40.906 361 18176.06 54.42 52704.37 88888.00 2006-12-27 19:37:41.406 361 18176.19 54.41 52704.37 88888.00 2006-12-27 19:37:41.906 361 18176.38 54.49 52704.36 88888.00 2006-12-27 19:37:42.406 361 18176.25 54.52 52704.35 88888.00 2006-12-27 19:37:42.906 361 18176.24 54.42 52704.39 88888.00 2006-12-27 19:37:43.406 361 18176.33 54.35 52704.40 88888.00 2006-12-27 19:37:43.906 361 18176.33 54.42 52704.35 88888.00 2006-12-27 19:37:44.406 361 18176.35 54.42 52704.28 88888.00 2006-12-27 19:37:44.906 361 18176.29 54.43 52704.25 88888.00 2006-12-27 19:37:45.406 361 18176.35 54.36 52704.25 88888.00 2006-12-27 19:37:45.906 361 18176.31 54.19 52704.21 88888.00 2006-12-27 19:37:46.406 361 18176.38 54.25 52704.23 88888.00 2006-12-27 19:37:46.906 361 18176.51 54.19 52704.28 88888.00 2006-12-27 19:37:47.406 361 18176.41 54.18 52704.30 88888.00 2006-12-27 19:37:47.906 361 18176.25 54.18 52704.27 88888.00 2006-12-27 19:37:48.406 361 18176.19 54.14 52704.27 88888.00 2006-12-27 19:37:48.906 361 18176.24 54.16 52704.28 88888.00 2006-12-27 19:37:49.406 361 18176.34 54.17 52704.29 88888.00 2006-12-27 19:37:49.906 361 18176.24 54.17 52704.39 88888.00 2006-12-27 19:37:50.406 361 18176.35 54.12 52704.44 88888.00 2006-12-27 19:37:50.906 361 18176.41 54.08 52704.44 88888.00 2006-12-27 19:37:51.406 361 18176.46 54.01 52704.27 88888.00 2006-12-27 19:37:51.906 361 18176.43 54.00 52704.20 88888.00 2006-12-27 19:37:52.406 361 18176.40 54.00 52704.23 88888.00 2006-12-27 19:37:52.906 361 18176.50 53.96 52704.13 88888.00 2006-12-27 19:37:53.406 361 18176.58 53.94 52704.14 88888.00 2006-12-27 19:37:53.906 361 18176.45 53.89 52704.20 88888.00 2006-12-27 19:37:54.406 361 18176.47 53.83 52704.22 88888.00 2006-12-27 19:37:54.906 361 18176.44 53.79 52704.25 88888.00 2006-12-27 19:37:55.406 361 18176.49 53.70 52704.25 88888.00 2006-12-27 19:37:55.906 361 18176.66 53.63 52704.14 88888.00 2006-12-27 19:37:56.406 361 18176.52 53.70 52704.27 88888.00 2006-12-27 19:37:56.906 361 18176.54 53.72 52704.28 88888.00 2006-12-27 19:37:57.406 361 18176.44 53.68 52704.22 88888.00 2006-12-27 19:37:57.906 361 18176.34 53.68 52704.27 88888.00 2006-12-27 19:37:58.406 361 18176.34 53.65 52704.32 88888.00 2006-12-27 19:37:58.906 361 18176.40 53.67 52704.12 88888.00 2006-12-27 19:37:59.406 361 18176.45 53.68 52704.12 88888.00 2006-12-27 19:37:59.906 361 18176.47 53.59 52704.12 88888.00 2006-12-27 19:38:00.406 361 18176.54 53.50 52704.18 88888.00 2006-12-27 19:38:00.906 361 18176.50 53.59 52704.15 88888.00 2006-12-27 19:38:01.406 361 18176.52 53.54 52704.18 88888.00 2006-12-27 19:38:01.906 361 18176.61 53.49 52704.10 88888.00 2006-12-27 19:38:02.406 361 18176.61 53.39 52704.06 88888.00 2006-12-27 19:38:02.906 361 18176.53 53.35 52704.04 88888.00 2006-12-27 19:38:03.406 361 18176.50 53.36 52704.09 88888.00 2006-12-27 19:38:03.906 361 18176.43 53.35 52704.05 88888.00 2006-12-27 19:38:04.406 361 18176.41 53.41 52704.10 88888.00 2006-12-27 19:38:04.906 361 18176.46 53.33 52704.15 88888.00 2006-12-27 19:38:05.406 361 18176.56 53.25 52704.06 88888.00 2006-12-27 19:38:05.906 361 18176.68 53.20 52704.01 88888.00 2006-12-27 19:38:06.406 361 18176.56 53.39 52704.01 88888.00 2006-12-27 19:38:06.906 361 18176.49 53.49 52704.03 88888.00 2006-12-27 19:38:07.406 361 18176.62 53.51 52703.92 88888.00 2006-12-27 19:38:07.906 361 18176.66 53.50 52703.92 88888.00 2006-12-27 19:38:08.406 361 18176.75 53.53 52703.89 88888.00 2006-12-27 19:38:08.906 361 18176.68 53.51 52703.94 88888.00 2006-12-27 19:38:09.406 361 18176.60 53.54 52704.00 88888.00 2006-12-27 19:38:09.906 361 18176.53 53.53 52704.02 88888.00 2006-12-27 19:38:10.406 361 18176.52 53.53 52703.92 88888.00 2006-12-27 19:38:10.906 361 18176.63 53.50 52704.02 88888.00 2006-12-27 19:38:11.406 361 18176.75 53.52 52704.06 88888.00 2006-12-27 19:38:11.906 361 18176.69 53.55 52703.99 88888.00 2006-12-27 19:38:12.406 361 18176.71 53.63 52704.03 88888.00 2006-12-27 19:38:12.906 361 18176.76 53.59 52704.01 88888.00 2006-12-27 19:38:13.406 361 18176.76 53.54 52704.04 88888.00 2006-12-27 19:38:13.906 361 18176.79 53.57 52704.01 88888.00 2006-12-27 19:38:14.406 361 18176.88 53.63 52703.94 88888.00 2006-12-27 19:38:14.906 361 18176.84 53.58 52704.09 88888.00 2006-12-27 19:38:15.406 361 18176.96 53.63 52704.05 88888.00 2006-12-27 19:38:15.906 361 18176.99 53.66 52703.90 88888.00 2006-12-27 19:38:16.406 361 18176.95 53.72 52703.80 88888.00 2006-12-27 19:38:16.906 361 18177.03 53.71 52703.83 88888.00 2006-12-27 19:38:17.406 361 18177.09 53.72 52703.95 88888.00 2006-12-27 19:38:17.906 361 18177.11 53.79 52703.92 88888.00 2006-12-27 19:38:18.406 361 18177.10 53.76 52703.93 88888.00 2006-12-27 19:38:18.906 361 18177.16 53.79 52703.98 88888.00 2006-12-27 19:38:19.406 361 18177.17 53.79 52704.00 88888.00 2006-12-27 19:38:19.906 361 18177.26 53.77 52703.90 88888.00 2006-12-27 19:38:20.406 361 18177.31 53.89 52703.93 88888.00 2006-12-27 19:38:20.906 361 18177.31 53.96 52703.90 88888.00 2006-12-27 19:38:21.406 361 18177.45 53.98 52703.91 88888.00 2006-12-27 19:38:21.906 361 18177.41 53.97 52703.83 88888.00 2006-12-27 19:38:22.406 361 18177.40 53.91 52703.83 88888.00 2006-12-27 19:38:22.906 361 18177.41 53.96 52703.83 88888.00 2006-12-27 19:38:23.406 361 18177.36 53.96 52703.92 88888.00 2006-12-27 19:38:23.906 361 18177.44 54.03 52703.91 88888.00 2006-12-27 19:38:24.406 361 18177.50 54.06 52703.91 88888.00 2006-12-27 19:38:24.906 361 18177.66 54.09 52703.93 88888.00 2006-12-27 19:38:25.406 361 18177.60 54.16 52704.10 88888.00 2006-12-27 19:38:25.906 361 18177.59 54.20 52704.21 88888.00 2006-12-27 19:38:26.406 361 18177.57 54.25 52704.07 88888.00 2006-12-27 19:38:26.906 361 18177.52 54.36 52703.97 88888.00 2006-12-27 19:38:27.406 361 18177.58 54.36 52703.91 88888.00 2006-12-27 19:38:27.906 361 18177.65 54.26 52703.92 88888.00 2006-12-27 19:38:28.406 361 18177.73 54.30 52703.95 88888.00 2006-12-27 19:38:28.906 361 18177.81 54.35 52704.05 88888.00 2006-12-27 19:38:29.406 361 18177.74 54.34 52703.94 88888.00 2006-12-27 19:38:29.906 361 18177.64 54.38 52703.90 88888.00 2006-12-27 19:38:30.406 361 18177.69 54.36 52704.00 88888.00 2006-12-27 19:38:30.906 361 18177.85 54.41 52703.91 88888.00 2006-12-27 19:38:31.406 361 18177.77 54.44 52703.98 88888.00 2006-12-27 19:38:31.906 361 18177.72 54.49 52704.03 88888.00 2006-12-27 19:38:32.406 361 18177.71 54.51 52704.03 88888.00 2006-12-27 19:38:32.906 361 18177.81 54.43 52704.11 88888.00 2006-12-27 19:38:33.406 361 18177.81 54.49 52704.21 88888.00 2006-12-27 19:38:33.906 361 18177.91 54.52 52704.23 88888.00 2006-12-27 19:38:34.406 361 18177.91 54.49 52704.15 88888.00 2006-12-27 19:38:34.906 361 18177.87 54.55 52704.13 88888.00 2006-12-27 19:38:35.406 361 18177.92 54.69 52704.21 88888.00 2006-12-27 19:38:35.906 361 18177.82 54.76 52704.18 88888.00 2006-12-27 19:38:36.406 361 18177.64 54.73 52704.10 88888.00 2006-12-27 19:38:36.906 361 18177.55 54.78 52704.10 88888.00 2006-12-27 19:38:37.406 361 18177.71 54.78 52704.14 88888.00 2006-12-27 19:38:37.906 361 18178.03 54.77 52704.15 88888.00 2006-12-27 19:38:38.406 361 18178.03 54.78 52704.14 88888.00 2006-12-27 19:38:38.906 361 18177.93 54.87 52704.17 88888.00 2006-12-27 19:38:39.406 361 18178.01 54.91 52704.18 88888.00 2006-12-27 19:38:39.906 361 18178.09 54.92 52704.20 88888.00 2006-12-27 19:38:40.406 361 18178.14 54.89 52704.24 88888.00 2006-12-27 19:38:40.906 361 18177.94 54.92 52704.21 88888.00 2006-12-27 19:38:41.406 361 18177.91 54.91 52704.17 88888.00 2006-12-27 19:38:41.906 361 18178.13 54.85 52704.24 88888.00 2006-12-27 19:38:42.406 361 18178.16 54.74 52704.18 88888.00 2006-12-27 19:38:42.906 361 18178.18 54.67 52704.23 88888.00 2006-12-27 19:38:43.406 361 18178.14 54.71 52704.26 88888.00 2006-12-27 19:38:43.906 361 18178.12 54.83 52704.24 88888.00 2006-12-27 19:38:44.406 361 18178.09 54.81 52704.32 88888.00 2006-12-27 19:38:44.906 361 18178.16 54.84 52704.37 88888.00 2006-12-27 19:38:45.406 361 18178.14 54.83 52704.30 88888.00 2006-12-27 19:38:45.906 361 18178.15 54.89 52704.14 88888.00 2006-12-27 19:38:46.406 361 18178.15 54.78 52704.17 88888.00 2006-12-27 19:38:46.906 361 18178.13 54.80 52704.22 88888.00 2006-12-27 19:38:47.406 361 18178.17 54.82 52704.26 88888.00 2006-12-27 19:38:47.906 361 18178.18 54.81 52704.22 88888.00 2006-12-27 19:38:48.406 361 18178.07 54.88 52704.20 88888.00 2006-12-27 19:38:48.906 361 18178.03 54.86 52704.24 88888.00 2006-12-27 19:38:49.406 361 18178.19 54.88 52704.20 88888.00 2006-12-27 19:38:49.906 361 18178.08 54.89 52704.20 88888.00 2006-12-27 19:38:50.406 361 18178.12 54.84 52704.20 88888.00 2006-12-27 19:38:50.906 361 18178.13 54.88 52704.22 88888.00 2006-12-27 19:38:51.406 361 18178.13 54.95 52704.27 88888.00 2006-12-27 19:38:51.906 361 18178.09 54.95 52704.30 88888.00 2006-12-27 19:38:52.406 361 18178.09 54.99 52704.39 88888.00 2006-12-27 19:38:52.906 361 18178.03 54.90 52704.37 88888.00 2006-12-27 19:38:53.406 361 18178.01 54.86 52704.40 88888.00 2006-12-27 19:38:53.906 361 18178.08 54.81 52704.44 88888.00 2006-12-27 19:38:54.406 361 18177.96 54.81 52704.46 88888.00 2006-12-27 19:38:54.906 361 18178.05 54.81 52704.49 88888.00 2006-12-27 19:38:55.406 361 18178.06 54.82 52704.39 88888.00 2006-12-27 19:38:55.906 361 18177.98 54.87 52704.27 88888.00 2006-12-27 19:38:56.406 361 18177.84 54.85 52704.36 88888.00 2006-12-27 19:38:56.906 361 18177.98 54.83 52704.34 88888.00 2006-12-27 19:38:57.406 361 18178.04 54.77 52704.35 88888.00 2006-12-27 19:38:57.906 361 18177.76 54.71 52704.55 88888.00 2006-12-27 19:38:58.406 361 18177.66 54.56 52704.46 88888.00 2006-12-27 19:38:58.906 361 18177.72 54.51 52704.50 88888.00 2006-12-27 19:38:59.406 361 18177.82 54.47 52704.57 88888.00 2006-12-27 19:38:59.906 361 18177.72 54.45 52704.59 88888.00 2006-12-27 19:39:00.406 361 18177.58 54.43 52704.57 88888.00 2006-12-27 19:39:00.906 361 18177.50 54.36 52704.57 88888.00 2006-12-27 19:39:01.406 361 18177.58 54.37 52704.56 88888.00 2006-12-27 19:39:01.906 361 18177.57 54.45 52704.58 88888.00 2006-12-27 19:39:02.406 361 18177.59 54.44 52704.45 88888.00 2006-12-27 19:39:02.906 361 18177.77 54.35 52704.39 88888.00 2006-12-27 19:39:03.406 361 18177.79 54.33 52704.41 88888.00 2006-12-27 19:39:03.906 361 18177.81 54.23 52704.43 88888.00 2006-12-27 19:39:04.406 361 18177.84 54.17 52704.48 88888.00 2006-12-27 19:39:04.906 361 18178.02 54.14 52704.51 88888.00 2006-12-27 19:39:05.406 361 18177.99 54.20 52704.56 88888.00 2006-12-27 19:39:05.906 361 18177.97 54.18 52704.61 88888.00 2006-12-27 19:39:06.406 361 18177.87 54.04 52704.62 88888.00 2006-12-27 19:39:06.906 361 18177.81 54.05 52704.65 88888.00 2006-12-27 19:39:07.406 361 18177.87 54.05 52704.60 88888.00 2006-12-27 19:39:07.906 361 18177.84 53.97 52704.53 88888.00 2006-12-27 19:39:08.406 361 18178.03 53.90 52704.62 88888.00 2006-12-27 19:39:08.906 361 18177.98 53.86 52704.60 88888.00 2006-12-27 19:39:09.406 361 18177.91 53.86 52704.59 88888.00 2006-12-27 19:39:09.906 361 18178.07 53.80 52704.71 88888.00 2006-12-27 19:39:10.406 361 18178.05 53.74 52704.67 88888.00 2006-12-27 19:39:10.906 361 18178.02 53.71 52704.72 88888.00 2006-12-27 19:39:11.406 361 18178.05 53.67 52704.79 88888.00 2006-12-27 19:39:11.906 361 18178.13 53.71 52704.82 88888.00 2006-12-27 19:39:12.406 361 18178.09 53.65 52704.79 88888.00 2006-12-27 19:39:12.906 361 18178.01 53.57 52704.76 88888.00 2006-12-27 19:39:13.406 361 18177.97 53.55 52704.80 88888.00 2006-12-27 19:39:13.906 361 18177.94 53.57 52704.78 88888.00 2006-12-27 19:39:14.406 361 18177.84 53.58 52704.85 88888.00 2006-12-27 19:39:14.906 361 18177.91 53.61 52704.79 88888.00 2006-12-27 19:39:15.406 361 18177.91 53.50 52704.71 88888.00 2006-12-27 19:39:15.906 361 18177.92 53.43 52704.75 88888.00 2006-12-27 19:39:16.406 361 18178.02 53.46 52704.72 88888.00 2006-12-27 19:39:16.906 361 18177.82 53.41 52704.76 88888.00 2006-12-27 19:39:17.406 361 18177.66 53.46 52704.78 88888.00 2006-12-27 19:39:17.906 361 18177.82 53.46 52704.80 88888.00 2006-12-27 19:39:18.406 361 18177.85 53.40 52704.68 88888.00 2006-12-27 19:39:18.906 361 18177.73 53.48 52704.73 88888.00 2006-12-27 19:39:19.406 361 18177.84 53.48 52704.74 88888.00 2006-12-27 19:39:19.906 361 18177.91 53.48 52704.79 88888.00 2006-12-27 19:39:20.406 361 18177.86 53.48 52704.90 88888.00 2006-12-27 19:39:20.906 361 18177.61 53.50 52704.87 88888.00 2006-12-27 19:39:21.406 361 18177.74 53.55 52704.90 88888.00 2006-12-27 19:39:21.906 361 18177.60 53.53 52704.92 88888.00 2006-12-27 19:39:22.406 361 18177.76 53.57 52704.86 88888.00 2006-12-27 19:39:22.906 361 18177.66 53.54 52704.90 88888.00 2006-12-27 19:39:23.406 361 18177.64 53.63 52704.95 88888.00 2006-12-27 19:39:23.906 361 18177.70 53.59 52704.85 88888.00 2006-12-27 19:39:24.406 361 18177.69 53.67 52704.71 88888.00 2006-12-27 19:39:24.906 361 18177.61 53.73 52704.81 88888.00 2006-12-27 19:39:25.406 361 18177.72 53.79 52704.91 88888.00 2006-12-27 19:39:25.906 361 18177.66 53.80 52704.88 88888.00 2006-12-27 19:39:26.406 361 18177.53 53.79 52704.90 88888.00 2006-12-27 19:39:26.906 361 18177.66 53.79 52704.81 88888.00 2006-12-27 19:39:27.406 361 18177.53 53.76 52704.82 88888.00 2006-12-27 19:39:27.906 361 18177.52 53.77 52704.85 88888.00 2006-12-27 19:39:28.406 361 18177.68 53.75 52704.80 88888.00 2006-12-27 19:39:28.906 361 18177.55 53.74 52704.70 88888.00 2006-12-27 19:39:29.406 361 18177.49 53.69 52704.67 88888.00 2006-12-27 19:39:29.906 361 18177.20 53.58 52704.71 88888.00 2006-12-27 19:39:30.406 361 18177.40 53.53 52704.64 88888.00 2006-12-27 19:39:30.906 361 18177.58 53.54 52704.75 88888.00 2006-12-27 19:39:31.406 361 18177.44 53.43 52704.76 88888.00 2006-12-27 19:39:31.906 361 18177.18 53.42 52704.81 88888.00 2006-12-27 19:39:32.406 361 18177.14 53.36 52704.86 88888.00 2006-12-27 19:39:32.906 361 18177.11 53.38 52704.76 88888.00 2006-12-27 19:39:33.406 361 18177.00 53.52 52704.78 88888.00 2006-12-27 19:39:33.906 361 18177.07 53.57 52704.75 88888.00 2006-12-27 19:39:34.406 361 18177.14 53.63 52704.75 88888.00 2006-12-27 19:39:34.906 361 18177.19 53.67 52704.68 88888.00 2006-12-27 19:39:35.406 361 18177.21 53.72 52704.58 88888.00 2006-12-27 19:39:35.906 361 18177.27 53.68 52704.61 88888.00 2006-12-27 19:39:36.406 361 18177.27 53.83 52704.70 88888.00 2006-12-27 19:39:36.906 361 18177.42 54.00 52704.76 88888.00 2006-12-27 19:39:37.406 361 18177.54 54.02 52704.76 88888.00 2006-12-27 19:39:37.906 361 18177.37 53.98 52704.81 88888.00 2006-12-27 19:39:38.406 361 18177.12 53.98 52704.80 88888.00 2006-12-27 19:39:38.906 361 18176.89 53.79 52704.75 88888.00 2006-12-27 19:39:39.406 361 18176.82 53.64 52704.73 88888.00 2006-12-27 19:39:39.906 361 18176.81 53.65 52704.79 88888.00 2006-12-27 19:39:40.406 361 18176.85 53.66 52704.80 88888.00 2006-12-27 19:39:40.906 361 18176.88 53.71 52704.91 88888.00 2006-12-27 19:39:41.406 361 18176.82 53.72 52704.91 88888.00 2006-12-27 19:39:41.906 361 18176.87 53.68 52704.98 88888.00 2006-12-27 19:39:42.406 361 18176.82 53.76 52704.92 88888.00 2006-12-27 19:39:42.906 361 18176.82 53.79 52704.87 88888.00 2006-12-27 19:39:43.406 361 18176.78 53.79 52704.87 88888.00 2006-12-27 19:39:43.906 361 18176.92 53.81 52704.88 88888.00 2006-12-27 19:39:44.406 361 18176.93 53.80 52704.92 88888.00 2006-12-27 19:39:44.906 361 18177.09 53.78 52704.98 88888.00 2006-12-27 19:39:45.406 361 18177.18 53.86 52704.88 88888.00 2006-12-27 19:39:45.906 361 18177.07 53.86 52704.90 88888.00 2006-12-27 19:39:46.406 361 18176.99 53.84 52704.94 88888.00 2006-12-27 19:39:46.906 361 18177.00 53.84 52704.95 88888.00 2006-12-27 19:39:47.406 361 18176.95 53.88 52704.94 88888.00 2006-12-27 19:39:47.906 361 18176.95 53.97 52704.91 88888.00 2006-12-27 19:39:48.406 361 18177.00 54.01 52704.91 88888.00 2006-12-27 19:39:48.906 361 18176.98 54.02 52704.93 88888.00 2006-12-27 19:39:49.406 361 18177.05 54.10 52704.87 88888.00 2006-12-27 19:39:49.906 361 18177.04 54.20 52704.91 88888.00 2006-12-27 19:39:50.406 361 18177.04 54.19 52704.95 88888.00 2006-12-27 19:39:50.906 361 18176.99 54.20 52704.84 88888.00 2006-12-27 19:39:51.406 361 18177.06 54.29 52704.76 88888.00 2006-12-27 19:39:51.906 361 18177.08 54.24 52704.76 88888.00 2006-12-27 19:39:52.406 361 18176.89 54.26 52704.83 88888.00 2006-12-27 19:39:52.906 361 18176.67 54.20 52704.87 88888.00 2006-12-27 19:39:53.406 361 18176.75 54.24 52704.76 88888.00 2006-12-27 19:39:53.906 361 18176.75 54.29 52704.76 88888.00 2006-12-27 19:39:54.406 361 18176.76 54.33 52704.79 88888.00 2006-12-27 19:39:54.906 361 18176.67 54.35 52704.78 88888.00 2006-12-27 19:39:55.406 361 18176.69 54.41 52704.78 88888.00 2006-12-27 19:39:55.906 361 18176.78 54.50 52704.75 88888.00 2006-12-27 19:39:56.406 361 18176.96 54.51 52704.62 88888.00 2006-12-27 19:39:56.906 361 18177.06 54.45 52704.70 88888.00 2006-12-27 19:39:57.406 361 18176.95 54.44 52704.82 88888.00 2006-12-27 19:39:57.906 361 18176.81 54.52 52704.90 88888.00 2006-12-27 19:39:58.406 361 18176.82 54.59 52704.83 88888.00 2006-12-27 19:39:58.906 361 18176.75 54.62 52704.85 88888.00 2006-12-27 19:39:59.406 361 18176.94 54.82 52704.86 88888.00 2006-12-27 19:39:59.906 361 18177.07 54.88 52704.86 88888.00 2006-12-27 19:40:00.406 361 18177.11 54.85 52704.83 88888.00 2006-12-27 19:40:00.906 361 18177.07 54.80 52704.63 88888.00 2006-12-27 19:40:01.406 361 18177.04 54.89 52704.61 88888.00 2006-12-27 19:40:01.906 361 18177.07 54.96 52704.61 88888.00 2006-12-27 19:40:02.406 361 18177.10 54.96 52704.59 88888.00 2006-12-27 19:40:02.906 361 18177.09 54.98 52704.59 88888.00 2006-12-27 19:40:03.406 361 18177.03 54.78 52704.57 88888.00 2006-12-27 19:40:03.906 361 18176.99 54.66 52704.69 88888.00 2006-12-27 19:40:04.406 361 18177.04 54.74 52704.71 88888.00 2006-12-27 19:40:04.906 361 18177.15 54.75 52704.72 88888.00 2006-12-27 19:40:05.406 361 18177.06 54.80 52704.71 88888.00 2006-12-27 19:40:05.906 361 18177.09 54.87 52704.52 88888.00 2006-12-27 19:40:06.406 361 18177.12 55.08 52704.41 88888.00 2006-12-27 19:40:06.906 361 18177.14 55.14 52704.51 88888.00 2006-12-27 19:40:07.406 361 18177.12 55.16 52704.52 88888.00 2006-12-27 19:40:07.906 361 18177.20 55.15 52704.45 88888.00 2006-12-27 19:40:08.406 361 18177.21 55.16 52704.56 88888.00 2006-12-27 19:40:08.906 361 18177.23 55.16 52704.63 88888.00 2006-12-27 19:40:09.406 361 18177.28 55.14 52704.56 88888.00 2006-12-27 19:40:09.906 361 18177.42 55.16 52704.56 88888.00 2006-12-27 19:40:10.406 361 18177.34 55.06 52704.58 88888.00 2006-12-27 19:40:10.906 361 18177.41 54.95 52704.49 88888.00 2006-12-27 19:40:11.406 361 18177.45 55.00 52704.46 88888.00 2006-12-27 19:40:11.906 361 18177.36 55.01 52704.48 88888.00 2006-12-27 19:40:12.406 361 18177.33 55.01 52704.61 88888.00 2006-12-27 19:40:12.906 361 18177.50 55.04 52704.59 88888.00 2006-12-27 19:40:13.406 361 18177.45 55.11 52704.48 88888.00 2006-12-27 19:40:13.906 361 18177.49 55.18 52704.50 88888.00 2006-12-27 19:40:14.406 361 18177.40 55.13 52704.49 88888.00 2006-12-27 19:40:14.906 361 18177.49 55.06 52704.53 88888.00 2006-12-27 19:40:15.406 361 18177.65 55.05 52704.38 88888.00 2006-12-27 19:40:15.906 361 18177.79 55.06 52704.39 88888.00 2006-12-27 19:40:16.406 361 18177.71 55.07 52704.48 88888.00 2006-12-27 19:40:16.906 361 18177.50 55.02 52704.46 88888.00 2006-12-27 19:40:17.406 361 18177.42 54.88 52704.50 88888.00 2006-12-27 19:40:17.906 361 18177.33 54.88 52704.39 88888.00 2006-12-27 19:40:18.406 361 18177.45 54.99 52704.35 88888.00 2006-12-27 19:40:18.906 361 18177.62 55.03 52704.38 88888.00 2006-12-27 19:40:19.406 361 18177.43 55.02 52704.28 88888.00 2006-12-27 19:40:19.906 361 18177.33 54.97 52704.26 88888.00 2006-12-27 19:40:20.406 361 18177.41 54.85 52704.35 88888.00 2006-12-27 19:40:20.906 361 18177.40 54.81 52704.34 88888.00 2006-12-27 19:40:21.406 361 18177.58 54.82 52704.34 88888.00 2006-12-27 19:40:21.906 361 18177.48 54.87 52704.39 88888.00 2006-12-27 19:40:22.406 361 18177.38 54.76 52704.37 88888.00 2006-12-27 19:40:22.906 361 18177.37 54.72 52704.45 88888.00 2006-12-27 19:40:23.406 361 18177.49 54.67 52704.40 88888.00 2006-12-27 19:40:23.906 361 18177.53 54.64 52704.21 88888.00 2006-12-27 19:40:24.406 361 18177.83 54.71 52704.27 88888.00 2006-12-27 19:40:24.906 361 18177.71 54.78 52704.26 88888.00 2006-12-27 19:40:25.406 361 18177.49 54.86 52704.29 88888.00 2006-12-27 19:40:25.906 361 18177.61 54.85 52704.26 88888.00 2006-12-27 19:40:26.406 361 18177.62 54.91 52704.33 88888.00 2006-12-27 19:40:26.906 361 18177.74 54.91 52704.34 88888.00 2006-12-27 19:40:27.406 361 18177.82 54.82 52704.28 88888.00 2006-12-27 19:40:27.906 361 18177.72 54.85 52704.33 88888.00 2006-12-27 19:40:28.406 361 18177.64 54.78 52704.27 88888.00 2006-12-27 19:40:28.906 361 18177.61 54.81 52704.28 88888.00 2006-12-27 19:40:29.406 361 18177.53 54.80 52704.34 88888.00 2006-12-27 19:40:29.906 361 18177.58 54.78 52704.39 88888.00 2006-12-27 19:40:30.406 361 18177.59 54.84 52704.43 88888.00 2006-12-27 19:40:30.906 361 18177.76 55.01 52704.51 88888.00 2006-12-27 19:40:31.406 361 18177.83 54.99 52704.38 88888.00 2006-12-27 19:40:31.906 361 18177.88 55.01 52704.41 88888.00 2006-12-27 19:40:32.406 361 18178.06 55.03 52704.61 88888.00 2006-12-27 19:40:32.906 361 18178.12 55.04 52704.55 88888.00 2006-12-27 19:40:33.406 361 18178.37 55.04 52704.36 88888.00 2006-12-27 19:40:33.906 361 18178.13 55.08 52704.29 88888.00 2006-12-27 19:40:34.406 361 18177.87 55.19 52704.39 88888.00 2006-12-27 19:40:34.906 361 18177.86 55.17 52704.41 88888.00 2006-12-27 19:40:35.406 361 18178.07 55.07 52704.46 88888.00 2006-12-27 19:40:35.906 361 18178.36 55.02 52704.40 88888.00 2006-12-27 19:40:36.406 361 18178.28 55.01 52704.48 88888.00 2006-12-27 19:40:36.906 361 18178.21 55.00 52704.48 88888.00 2006-12-27 19:40:37.406 361 18178.17 55.08 52704.57 88888.00 2006-12-27 19:40:37.906 361 18178.10 55.10 52704.65 88888.00 2006-12-27 19:40:38.406 361 18178.01 55.05 52704.59 88888.00 2006-12-27 19:40:38.906 361 18177.93 55.05 52704.39 88888.00 2006-12-27 19:40:39.406 361 18177.93 55.15 52704.53 88888.00 2006-12-27 19:40:39.906 361 18177.93 55.20 52704.53 88888.00 2006-12-27 19:40:40.406 361 18177.95 55.24 52704.63 88888.00 2006-12-27 19:40:40.906 361 18178.07 55.31 52704.71 88888.00 2006-12-27 19:40:41.406 361 18178.14 55.28 52704.72 88888.00 2006-12-27 19:40:41.906 361 18177.95 55.23 52704.76 88888.00 2006-12-27 19:40:42.406 361 18177.92 55.29 52704.70 88888.00 2006-12-27 19:40:42.906 361 18178.08 55.28 52704.69 88888.00 2006-12-27 19:40:43.406 361 18178.15 55.32 52704.65 88888.00 2006-12-27 19:40:43.906 361 18178.09 55.23 52704.68 88888.00 2006-12-27 19:40:44.406 361 18178.03 55.23 52704.71 88888.00 2006-12-27 19:40:44.906 361 18177.90 55.22 52704.74 88888.00 2006-12-27 19:40:45.406 361 18177.84 55.19 52704.67 88888.00 2006-12-27 19:40:45.906 361 18177.94 55.24 52704.59 88888.00 2006-12-27 19:40:46.406 361 18178.04 55.26 52704.64 88888.00 2006-12-27 19:40:46.906 361 18178.04 55.26 52704.74 88888.00 2006-12-27 19:40:47.406 361 18178.05 55.30 52704.71 88888.00 2006-12-27 19:40:47.906 361 18178.05 55.26 52704.79 88888.00 2006-12-27 19:40:48.406 361 18177.98 55.20 52704.75 88888.00 2006-12-27 19:40:48.906 361 18178.02 55.19 52704.73 88888.00 2006-12-27 19:40:49.406 361 18178.07 55.18 52704.75 88888.00 2006-12-27 19:40:49.906 361 18178.05 55.11 52704.81 88888.00 2006-12-27 19:40:50.406 361 18177.93 55.12 52704.78 88888.00 2006-12-27 19:40:50.906 361 18177.99 55.13 52704.69 88888.00 2006-12-27 19:40:51.406 361 18178.04 55.16 52704.72 88888.00 2006-12-27 19:40:51.906 361 18178.07 55.19 52704.81 88888.00 2006-12-27 19:40:52.406 361 18178.13 55.23 52704.92 88888.00 2006-12-27 19:40:52.906 361 18178.19 55.29 52704.91 88888.00 2006-12-27 19:40:53.406 361 18178.24 55.28 52704.86 88888.00 2006-12-27 19:40:53.906 361 18178.28 55.32 52704.87 88888.00 2006-12-27 19:40:54.406 361 18178.24 55.36 52704.97 88888.00 2006-12-27 19:40:54.906 361 18178.16 55.33 52704.82 88888.00 2006-12-27 19:40:55.406 361 18178.08 55.21 52704.79 88888.00 2006-12-27 19:40:55.906 361 18178.16 55.26 52704.91 88888.00 2006-12-27 19:40:56.406 361 18178.07 55.32 52704.84 88888.00 2006-12-27 19:40:56.906 361 18178.04 55.36 52704.70 88888.00 2006-12-27 19:40:57.406 361 18178.09 55.35 52704.67 88888.00 2006-12-27 19:40:57.906 361 18178.19 55.30 52704.64 88888.00 2006-12-27 19:40:58.406 361 18178.31 55.30 52704.64 88888.00 2006-12-27 19:40:58.906 361 18178.36 55.22 52704.71 88888.00 2006-12-27 19:40:59.406 361 18178.31 55.32 52704.79 88888.00 2006-12-27 19:40:59.906 361 18178.04 55.39 52704.78 88888.00 2006-12-27 19:41:00.406 361 18177.94 55.44 52704.82 88888.00 2006-12-27 19:41:00.906 361 18177.98 55.38 52704.86 88888.00 2006-12-27 19:41:01.406 361 18178.08 55.38 52705.01 88888.00 2006-12-27 19:41:01.906 361 18178.17 55.47 52705.09 88888.00 2006-12-27 19:41:02.406 361 18178.10 55.48 52704.94 88888.00 2006-12-27 19:41:02.906 361 18178.10 55.51 52704.85 88888.00 2006-12-27 19:41:03.406 361 18178.25 55.63 52705.01 88888.00 2006-12-27 19:41:03.906 361 18178.36 55.65 52705.07 88888.00 2006-12-27 19:41:04.406 361 18178.18 55.55 52704.92 88888.00 2006-12-27 19:41:04.906 361 18178.15 55.46 52704.82 88888.00 2006-12-27 19:41:05.406 361 18178.21 55.43 52704.84 88888.00 2006-12-27 19:41:05.906 361 18178.19 55.43 52704.90 88888.00 2006-12-27 19:41:06.406 361 18178.19 55.49 52704.99 88888.00 2006-12-27 19:41:06.906 361 18178.30 55.52 52705.05 88888.00 2006-12-27 19:41:07.406 361 18178.33 55.49 52704.98 88888.00 2006-12-27 19:41:07.906 361 18178.33 55.50 52704.95 88888.00 2006-12-27 19:41:08.406 361 18178.31 55.48 52704.87 88888.00 2006-12-27 19:41:08.906 361 18178.35 55.50 52704.85 88888.00 2006-12-27 19:41:09.406 361 18178.36 55.55 52704.78 88888.00 2006-12-27 19:41:09.906 361 18178.41 55.52 52704.94 88888.00 2006-12-27 19:41:10.406 361 18178.46 55.42 52704.80 88888.00 2006-12-27 19:41:10.906 361 18178.55 55.40 52704.72 88888.00 2006-12-27 19:41:11.406 361 18178.53 55.37 52704.78 88888.00 2006-12-27 19:41:11.906 361 18178.70 55.41 52704.99 88888.00 2006-12-27 19:41:12.406 361 18178.66 55.44 52704.99 88888.00 2006-12-27 19:41:12.906 361 18178.64 55.53 52704.98 88888.00 2006-12-27 19:41:13.406 361 18178.69 55.46 52705.06 88888.00 2006-12-27 19:41:13.906 361 18178.59 55.44 52704.97 88888.00 2006-12-27 19:41:14.406 361 18178.68 55.53 52704.94 88888.00 2006-12-27 19:41:14.906 361 18178.81 55.53 52704.92 88888.00 2006-12-27 19:41:15.406 361 18178.97 55.50 52704.93 88888.00 2006-12-27 19:41:15.906 361 18179.12 55.53 52704.83 88888.00 2006-12-27 19:41:16.406 361 18179.15 55.47 52704.76 88888.00 2006-12-27 19:41:16.906 361 18179.24 55.63 52704.97 88888.00 2006-12-27 19:41:17.406 361 18179.27 55.61 52704.92 88888.00 2006-12-27 19:41:17.906 361 18179.21 55.56 52704.83 88888.00 2006-12-27 19:41:18.406 361 18179.03 55.62 52704.86 88888.00 2006-12-27 19:41:18.906 361 18179.07 55.47 52704.85 88888.00 2006-12-27 19:41:19.406 361 18179.11 55.36 52704.95 88888.00 2006-12-27 19:41:19.906 361 18179.13 55.37 52704.97 88888.00 2006-12-27 19:41:20.406 361 18179.15 55.51 52704.96 88888.00 2006-12-27 19:41:20.906 361 18179.12 55.63 52704.87 88888.00 2006-12-27 19:41:21.406 361 18178.99 55.69 52704.90 88888.00 2006-12-27 19:41:21.906 361 18178.95 55.72 52704.86 88888.00 2006-12-27 19:41:22.406 361 18179.00 55.73 52704.93 88888.00 2006-12-27 19:41:22.906 361 18178.96 55.73 52705.05 88888.00 2006-12-27 19:41:23.406 361 18179.02 55.70 52705.13 88888.00 2006-12-27 19:41:23.906 361 18178.96 55.75 52705.25 88888.00 2006-12-27 19:41:24.406 361 18178.93 55.74 52705.31 88888.00 2006-12-27 19:41:24.906 361 18178.78 55.77 52705.26 88888.00 2006-12-27 19:41:25.406 361 18178.63 55.73 52705.19 88888.00 2006-12-27 19:41:25.906 361 18178.46 55.67 52705.15 88888.00 2006-12-27 19:41:26.406 361 18178.44 55.63 52705.18 88888.00 2006-12-27 19:41:26.906 361 18178.36 55.71 52705.13 88888.00 2006-12-27 19:41:27.406 361 18178.37 55.71 52705.22 88888.00 2006-12-27 19:41:27.906 361 18178.26 55.71 52705.33 88888.00 2006-12-27 19:41:28.406 361 18178.17 55.70 52705.19 88888.00 2006-12-27 19:41:28.906 361 18178.10 55.70 52705.14 88888.00 2006-12-27 19:41:29.406 361 18178.09 55.68 52705.26 88888.00 2006-12-27 19:41:29.906 361 18178.03 55.72 52705.28 88888.00 2006-12-27 19:41:30.406 361 18177.96 55.73 52705.30 88888.00 2006-12-27 19:41:30.906 361 18177.87 55.68 52705.29 88888.00 2006-12-27 19:41:31.406 361 18177.87 55.64 52705.26 88888.00 2006-12-27 19:41:31.906 361 18177.93 55.64 52705.05 88888.00 2006-12-27 19:41:32.406 361 18177.83 55.63 52705.10 88888.00 2006-12-27 19:41:32.906 361 18177.88 55.61 52705.16 88888.00 2006-12-27 19:41:33.406 361 18177.81 55.59 52705.14 88888.00 2006-12-27 19:41:33.906 361 18177.84 55.69 52705.19 88888.00 2006-12-27 19:41:34.406 361 18177.87 55.74 52705.14 88888.00 2006-12-27 19:41:34.906 361 18177.83 55.76 52705.23 88888.00 2006-12-27 19:41:35.406 361 18177.77 55.74 52705.28 88888.00 2006-12-27 19:41:35.906 361 18177.83 55.71 52705.20 88888.00 2006-12-27 19:41:36.406 361 18177.81 55.68 52705.23 88888.00 2006-12-27 19:41:36.906 361 18177.76 55.65 52705.33 88888.00 2006-12-27 19:41:37.406 361 18177.61 55.63 52705.22 88888.00 2006-12-27 19:41:37.906 361 18177.68 55.55 52705.29 88888.00 2006-12-27 19:41:38.406 361 18177.53 55.46 52705.27 88888.00 2006-12-27 19:41:38.906 361 18177.32 55.46 52705.30 88888.00 2006-12-27 19:41:39.406 361 18177.29 55.57 52705.25 88888.00 2006-12-27 19:41:39.906 361 18177.20 55.58 52705.23 88888.00 2006-12-27 19:41:40.406 361 18177.08 55.62 52705.28 88888.00 2006-12-27 19:41:40.906 361 18177.14 55.68 52705.37 88888.00 2006-12-27 19:41:41.406 361 18177.20 55.70 52705.37 88888.00 2006-12-27 19:41:41.906 361 18177.30 55.64 52705.36 88888.00 2006-12-27 19:41:42.406 361 18177.28 55.53 52705.33 88888.00 2006-12-27 19:41:42.906 361 18177.32 55.49 52705.25 88888.00 2006-12-27 19:41:43.406 361 18177.44 55.48 52705.27 88888.00 2006-12-27 19:41:43.906 361 18177.60 55.44 52705.36 88888.00 2006-12-27 19:41:44.406 361 18177.45 55.56 52705.43 88888.00 2006-12-27 19:41:44.906 361 18177.42 55.55 52705.55 88888.00 2006-12-27 19:41:45.406 361 18177.54 55.57 52705.52 88888.00 2006-12-27 19:41:45.906 361 18177.47 55.62 52705.45 88888.00 2006-12-27 19:41:46.406 361 18177.30 55.57 52705.40 88888.00 2006-12-27 19:41:46.906 361 18177.33 55.61 52705.31 88888.00 2006-12-27 19:41:47.406 361 18177.34 55.68 52705.37 88888.00 2006-12-27 19:41:47.906 361 18177.26 55.65 52705.37 88888.00 2006-12-27 19:41:48.406 361 18177.27 55.57 52705.37 88888.00 2006-12-27 19:41:48.906 361 18177.18 55.57 52705.50 88888.00 2006-12-27 19:41:49.406 361 18177.18 55.62 52705.50 88888.00 2006-12-27 19:41:49.906 361 18177.25 55.61 52705.63 88888.00 2006-12-27 19:41:50.406 361 18177.20 55.57 52705.57 88888.00 2006-12-27 19:41:50.906 361 18177.14 55.58 52705.50 88888.00 2006-12-27 19:41:51.406 361 18177.18 55.57 52705.41 88888.00 2006-12-27 19:41:51.906 361 18177.10 55.52 52705.41 88888.00 2006-12-27 19:41:52.406 361 18176.84 55.37 52705.27 88888.00 2006-12-27 19:41:52.906 361 18177.05 55.33 52705.23 88888.00 2006-12-27 19:41:53.406 361 18177.17 55.33 52705.36 88888.00 2006-12-27 19:41:53.906 361 18177.14 55.35 52705.32 88888.00 2006-12-27 19:41:54.406 361 18177.18 55.35 52705.30 88888.00 2006-12-27 19:41:54.906 361 18177.20 55.37 52705.27 88888.00 2006-12-27 19:41:55.406 361 18177.21 55.35 52705.26 88888.00 2006-12-27 19:41:55.906 361 18177.28 55.39 52705.33 88888.00 2006-12-27 19:41:56.406 361 18177.23 55.41 52705.30 88888.00 2006-12-27 19:41:56.906 361 18177.36 55.47 52705.37 88888.00 2006-12-27 19:41:57.406 361 18177.39 55.48 52705.33 88888.00 2006-12-27 19:41:57.906 361 18177.28 55.57 52705.34 88888.00 2006-12-27 19:41:58.406 361 18177.23 55.61 52705.27 88888.00 2006-12-27 19:41:58.906 361 18177.50 55.58 52705.27 88888.00 2006-12-27 19:41:59.406 361 18177.48 55.59 52705.34 88888.00 2006-12-27 19:41:59.906 361 18177.50 55.67 52705.31 88888.00 2006-12-27 19:42:00.406 361 18177.50 55.71 52705.30 88888.00 2006-12-27 19:42:00.906 361 18177.53 55.66 52705.30 88888.00 2006-12-27 19:42:01.406 361 18177.53 55.68 52705.28 88888.00 2006-12-27 19:42:01.906 361 18177.53 55.65 52705.15 88888.00 2006-12-27 19:42:02.406 361 18177.60 55.62 52705.05 88888.00 2006-12-27 19:42:02.906 361 18177.57 55.61 52704.93 88888.00 2006-12-27 19:42:03.406 361 18177.51 55.63 52704.94 88888.00 2006-12-27 19:42:03.906 361 18177.55 55.65 52705.03 88888.00 2006-12-27 19:42:04.406 361 18177.65 55.61 52705.13 88888.00 2006-12-27 19:42:04.906 361 18177.64 55.70 52705.15 88888.00 2006-12-27 19:42:05.406 361 18177.71 55.76 52705.26 88888.00 2006-12-27 19:42:05.906 361 18177.79 55.75 52705.22 88888.00 2006-12-27 19:42:06.406 361 18177.66 55.72 52705.14 88888.00 2006-12-27 19:42:06.906 361 18177.57 55.84 52704.96 88888.00 2006-12-27 19:42:07.406 361 18177.63 55.90 52704.95 88888.00 2006-12-27 19:42:07.906 361 18177.83 55.94 52704.97 88888.00 2006-12-27 19:42:08.406 361 18177.98 56.04 52704.94 88888.00 2006-12-27 19:42:08.906 361 18178.06 56.14 52704.87 88888.00 2006-12-27 19:42:09.406 361 18178.07 56.10 52704.85 88888.00 2006-12-27 19:42:09.906 361 18178.13 56.11 52704.85 88888.00 2006-12-27 19:42:10.406 361 18178.13 56.15 52704.88 88888.00 2006-12-27 19:42:10.906 361 18178.20 56.14 52704.86 88888.00 2006-12-27 19:42:11.406 361 18178.21 56.14 52704.83 88888.00 2006-12-27 19:42:11.906 361 18178.23 56.13 52704.88 88888.00 2006-12-27 19:42:12.406 361 18178.28 56.08 52704.88 88888.00 2006-12-27 19:42:12.906 361 18178.37 56.19 52704.88 88888.00 2006-12-27 19:42:13.406 361 18178.42 56.28 52705.02 88888.00 2006-12-27 19:42:13.906 361 18178.46 56.29 52704.92 88888.00 2006-12-27 19:42:14.406 361 18178.48 56.26 52704.84 88888.00 2006-12-27 19:42:14.906 361 18178.51 56.24 52704.84 88888.00 2006-12-27 19:42:15.406 361 18178.42 56.20 52704.90 88888.00 2006-12-27 19:42:15.906 361 18178.47 56.20 52704.81 88888.00 2006-12-27 19:42:16.406 361 18178.41 56.21 52704.76 88888.00 2006-12-27 19:42:16.906 361 18178.42 56.25 52704.90 88888.00 2006-12-27 19:42:17.406 361 18178.53 56.19 52704.98 88888.00 2006-12-27 19:42:17.906 361 18178.71 56.11 52705.05 88888.00 2006-12-27 19:42:18.406 361 18178.68 56.07 52705.02 88888.00 2006-12-27 19:42:18.906 361 18178.66 56.06 52705.07 88888.00 2006-12-27 19:42:19.406 361 18178.63 56.05 52705.08 88888.00 2006-12-27 19:42:19.906 361 18178.64 56.10 52705.18 88888.00 2006-12-27 19:42:20.406 361 18178.55 56.11 52705.14 88888.00 2006-12-27 19:42:20.906 361 18178.40 56.05 52705.07 88888.00 2006-12-27 19:42:21.406 361 18178.38 56.05 52704.92 88888.00 2006-12-27 19:42:21.906 361 18178.46 56.02 52704.87 88888.00 2006-12-27 19:42:22.406 361 18178.38 56.03 52704.93 88888.00 2006-12-27 19:42:22.906 361 18178.41 55.98 52705.05 88888.00 2006-12-27 19:42:23.406 361 18178.42 56.01 52705.06 88888.00 2006-12-27 19:42:23.906 361 18178.47 56.04 52705.11 88888.00 2006-12-27 19:42:24.406 361 18178.44 56.10 52705.02 88888.00 2006-12-27 19:42:24.906 361 18178.61 56.05 52705.02 88888.00 2006-12-27 19:42:25.406 361 18178.62 55.97 52705.08 88888.00 2006-12-27 19:42:25.906 361 18178.63 56.04 52705.10 88888.00 2006-12-27 19:42:26.406 361 18178.63 56.04 52705.11 88888.00 2006-12-27 19:42:26.906 361 18178.52 55.92 52705.03 88888.00 2006-12-27 19:42:27.406 361 18178.58 55.89 52704.98 88888.00 2006-12-27 19:42:27.906 361 18178.61 55.94 52705.08 88888.00 2006-12-27 19:42:28.406 361 18178.49 55.96 52705.10 88888.00 2006-12-27 19:42:28.906 361 18178.38 55.97 52705.07 88888.00 2006-12-27 19:42:29.406 361 18178.37 55.99 52705.07 88888.00 2006-12-27 19:42:29.906 361 18178.49 55.92 52705.04 88888.00 2006-12-27 19:42:30.406 361 18178.37 55.94 52705.05 88888.00 2006-12-27 19:42:30.906 361 18178.33 55.89 52704.93 88888.00 2006-12-27 19:42:31.406 361 18178.44 55.84 52704.91 88888.00 2006-12-27 19:42:31.906 361 18178.31 55.90 52704.84 88888.00 2006-12-27 19:42:32.406 361 18178.30 55.86 52704.87 88888.00 2006-12-27 19:42:32.906 361 18178.35 55.86 52705.06 88888.00 2006-12-27 19:42:33.406 361 18178.37 55.95 52705.11 88888.00 2006-12-27 19:42:33.906 361 18178.40 56.04 52705.04 88888.00 2006-12-27 19:42:34.406 361 18178.33 55.96 52705.02 88888.00 2006-12-27 19:42:34.906 361 18178.24 55.95 52705.03 88888.00 2006-12-27 19:42:35.406 361 18178.27 55.96 52705.07 88888.00 2006-12-27 19:42:35.906 361 18178.24 56.00 52705.07 88888.00 2006-12-27 19:42:36.406 361 18178.15 56.00 52705.05 88888.00 2006-12-27 19:42:36.906 361 18178.08 55.96 52705.13 88888.00 2006-12-27 19:42:37.406 361 18177.98 55.87 52705.04 88888.00 2006-12-27 19:42:37.906 361 18177.99 55.91 52704.97 88888.00 2006-12-27 19:42:38.406 361 18178.09 55.91 52705.05 88888.00 2006-12-27 19:42:38.906 361 18178.10 55.86 52704.93 88888.00 2006-12-27 19:42:39.406 361 18178.02 55.83 52704.91 88888.00 2006-12-27 19:42:39.906 361 18177.93 55.77 52704.95 88888.00 2006-12-27 19:42:40.406 361 18177.98 55.56 52705.08 88888.00 2006-12-27 19:42:40.906 361 18177.92 55.55 52705.10 88888.00 2006-12-27 19:42:41.406 361 18177.76 55.47 52705.11 88888.00 2006-12-27 19:42:41.906 361 18177.80 55.51 52705.11 88888.00 2006-12-27 19:42:42.406 361 18177.66 55.63 52705.21 88888.00 2006-12-27 19:42:42.906 361 18177.64 55.68 52705.18 88888.00 2006-12-27 19:42:43.406 361 18177.63 55.77 52705.10 88888.00 2006-12-27 19:42:43.906 361 18177.47 55.78 52704.97 88888.00 2006-12-27 19:42:44.406 361 18177.32 55.76 52704.96 88888.00 2006-12-27 19:42:44.906 361 18177.31 55.63 52705.01 88888.00 2006-12-27 19:42:45.406 361 18177.27 55.52 52704.94 88888.00 2006-12-27 19:42:45.906 361 18177.22 55.53 52704.95 88888.00 2006-12-27 19:42:46.406 361 18177.18 55.53 52705.09 88888.00 2006-12-27 19:42:46.906 361 18177.22 55.50 52705.21 88888.00 2006-12-27 19:42:47.406 361 18177.23 55.55 52705.14 88888.00 2006-12-27 19:42:47.906 361 18177.15 55.58 52705.05 88888.00 2006-12-27 19:42:48.406 361 18177.15 55.55 52705.03 88888.00 2006-12-27 19:42:48.906 361 18177.10 55.57 52705.01 88888.00 2006-12-27 19:42:49.406 361 18177.36 55.50 52705.08 88888.00 2006-12-27 19:42:49.906 361 18177.61 55.55 52705.15 88888.00 2006-12-27 19:42:50.406 361 18177.61 55.53 52705.14 88888.00 2006-12-27 19:42:50.906 361 18177.36 55.51 52705.15 88888.00 2006-12-27 19:42:51.403 361 18177.29 55.48 52705.14 88888.00 2006-12-27 19:42:51.903 361 18177.27 55.58 52705.18 88888.00 2006-12-27 19:42:52.403 361 18177.30 55.61 52705.20 88888.00 2006-12-27 19:42:52.903 361 18177.28 55.65 52705.14 88888.00 2006-12-27 19:42:53.403 361 18177.22 55.50 52705.27 88888.00 2006-12-27 19:42:53.903 361 18177.19 55.47 52705.32 88888.00 2006-12-27 19:42:54.403 361 18177.26 55.51 52705.29 88888.00 2006-12-27 19:42:54.903 361 18177.06 55.51 52705.29 88888.00 2006-12-27 19:42:55.403 361 18177.06 55.43 52705.38 88888.00 2006-12-27 19:42:55.903 361 18176.99 55.43 52705.27 88888.00 2006-12-27 19:42:56.403 361 18176.81 55.37 52705.28 88888.00 2006-12-27 19:42:56.903 361 18176.84 55.26 52705.30 88888.00 2006-12-27 19:42:57.403 361 18176.89 55.40 52705.32 88888.00 2006-12-27 19:42:57.903 361 18176.89 55.43 52705.30 88888.00 2006-12-27 19:42:58.403 361 18176.77 55.35 52705.28 88888.00 2006-12-27 19:42:58.903 361 18176.74 55.35 52705.31 88888.00 2006-12-27 19:42:59.403 361 18176.67 55.34 52705.32 88888.00 2006-12-27 19:42:59.903 361 18176.61 55.40 52705.40 88888.00 2006-12-27 19:43:00.403 361 18176.49 55.41 52705.37 88888.00 2006-12-27 19:43:00.903 361 18176.49 55.38 52705.19 88888.00 2006-12-27 19:43:01.403 361 18176.46 55.40 52705.14 88888.00 2006-12-27 19:43:01.903 361 18176.40 55.41 52705.16 88888.00 2006-12-27 19:43:02.403 361 18176.31 55.44 52705.32 88888.00 2006-12-27 19:43:02.903 361 18176.17 55.38 52705.42 88888.00 2006-12-27 19:43:03.403 361 18176.09 55.30 52705.36 88888.00 2006-12-27 19:43:03.903 361 18176.14 55.24 52705.29 88888.00 2006-12-27 19:43:04.403 361 18176.27 55.24 52705.33 88888.00 2006-12-27 19:43:04.903 361 18176.32 55.40 52705.44 88888.00 2006-12-27 19:43:05.403 361 18176.27 55.42 52705.49 88888.00 2006-12-27 19:43:05.903 361 18176.19 55.35 52705.52 88888.00 2006-12-27 19:43:06.403 361 18176.05 55.35 52705.50 88888.00 2006-12-27 19:43:06.903 361 18176.05 55.36 52705.54 88888.00 2006-12-27 19:43:07.403 361 18176.05 55.26 52705.69 88888.00 2006-12-27 19:43:07.903 361 18175.96 55.28 52705.62 88888.00 2006-12-27 19:43:08.403 361 18175.85 55.28 52705.53 88888.00 2006-12-27 19:43:08.903 361 18175.86 55.30 52705.54 88888.00 2006-12-27 19:43:09.403 361 18175.93 55.32 52705.53 88888.00 2006-12-27 19:43:09.903 361 18175.85 55.23 52705.52 88888.00 2006-12-27 19:43:10.403 361 18175.80 55.20 52705.51 88888.00 2006-12-27 19:43:10.903 361 18175.75 55.19 52705.49 88888.00 2006-12-27 19:43:11.403 361 18175.85 55.22 52705.48 88888.00 2006-12-27 19:43:11.903 361 18176.02 55.25 52705.48 88888.00 2006-12-27 19:43:12.403 361 18175.76 55.21 52705.40 88888.00 2006-12-27 19:43:12.903 361 18175.55 55.23 52705.40 88888.00 2006-12-27 19:43:13.403 361 18175.53 55.20 52705.50 88888.00 2006-12-27 19:43:13.903 361 18175.55 55.20 52705.50 88888.00 2006-12-27 19:43:14.403 361 18175.69 55.17 52705.50 88888.00 2006-12-27 19:43:14.903 361 18175.60 55.18 52705.57 88888.00 2006-12-27 19:43:15.403 361 18175.70 55.15 52705.49 88888.00 2006-12-27 19:43:15.903 361 18175.66 55.19 52705.32 88888.00 2006-12-27 19:43:16.403 361 18175.38 55.21 52705.52 88888.00 2006-12-27 19:43:16.903 361 18175.26 55.19 52705.53 88888.00 2006-12-27 19:43:17.403 361 18175.41 55.23 52705.52 88888.00 2006-12-27 19:43:17.903 361 18175.40 55.21 52705.55 88888.00 2006-12-27 19:43:18.403 361 18175.46 55.16 52705.53 88888.00 2006-12-27 19:43:18.903 361 18175.34 55.21 52705.59 88888.00 2006-12-27 19:43:19.403 361 18175.41 55.26 52705.68 88888.00 2006-12-27 19:43:19.903 361 18175.43 55.20 52705.73 88888.00 2006-12-27 19:43:20.403 361 18175.30 55.18 52705.64 88888.00 2006-12-27 19:43:20.903 361 18175.23 55.11 52705.64 88888.00 2006-12-27 19:43:21.403 361 18175.21 55.17 52705.55 88888.00 2006-12-27 19:43:21.903 361 18175.30 55.14 52705.39 88888.00 2006-12-27 19:43:22.403 361 18175.32 55.15 52705.39 88888.00 2006-12-27 19:43:22.903 361 18175.43 55.22 52705.38 88888.00 2006-12-27 19:43:23.403 361 18175.44 55.16 52705.34 88888.00 2006-12-27 19:43:23.903 361 18175.22 55.22 52705.34 88888.00 2006-12-27 19:43:24.403 361 18175.21 55.30 52705.40 88888.00 2006-12-27 19:43:24.903 361 18175.29 55.18 52705.42 88888.00 2006-12-27 19:43:25.403 361 18175.45 55.17 52705.49 88888.00 2006-12-27 19:43:25.903 361 18175.53 55.24 52705.40 88888.00 2006-12-27 19:43:26.403 361 18175.55 55.20 52705.23 88888.00 2006-12-27 19:43:26.903 361 18175.57 55.28 52705.28 88888.00 2006-12-27 19:43:27.403 361 18175.37 55.37 52705.26 88888.00 2006-12-27 19:43:27.903 361 18175.35 55.33 52705.27 88888.00 2006-12-27 19:43:28.403 361 18175.32 55.24 52705.34 88888.00 2006-12-27 19:43:28.903 361 18175.23 55.32 52705.41 88888.00 2006-12-27 19:43:29.403 361 18175.41 55.29 52705.42 88888.00 2006-12-27 19:43:29.903 361 18175.52 55.34 52705.34 88888.00 2006-12-27 19:43:30.403 361 18175.59 55.34 52705.40 88888.00 2006-12-27 19:43:30.903 361 18175.64 55.40 52705.37 88888.00 2006-12-27 19:43:31.403 361 18175.67 55.45 52705.32 88888.00 2006-12-27 19:43:31.903 361 18175.67 55.49 52705.32 88888.00 2006-12-27 19:43:32.403 361 18175.71 55.56 52705.28 88888.00 2006-12-27 19:43:32.903 361 18175.77 55.52 52705.27 88888.00 2006-12-27 19:43:33.403 361 18175.90 55.52 52705.32 88888.00 2006-12-27 19:43:33.903 361 18175.93 55.59 52705.40 88888.00 2006-12-27 19:43:34.403 361 18175.88 55.54 52705.45 88888.00 2006-12-27 19:43:34.903 361 18175.81 55.53 52705.32 88888.00 2006-12-27 19:43:35.403 361 18175.79 55.54 52705.19 88888.00 2006-12-27 19:43:35.903 361 18175.76 55.59 52705.17 88888.00 2006-12-27 19:43:36.403 361 18175.80 55.56 52705.20 88888.00 2006-12-27 19:43:36.903 361 18175.69 55.48 52705.11 88888.00 2006-12-27 19:43:37.403 361 18175.59 55.52 52705.25 88888.00 2006-12-27 19:43:37.903 361 18175.62 55.55 52705.34 88888.00 2006-12-27 19:43:38.403 361 18175.91 55.47 52705.23 88888.00 2006-12-27 19:43:38.903 361 18176.09 55.46 52705.23 88888.00 2006-12-27 19:43:39.403 361 18175.90 55.54 52705.31 88888.00 2006-12-27 19:43:39.903 361 18175.85 55.57 52705.29 88888.00 2006-12-27 19:43:40.403 361 18175.81 55.56 52705.32 88888.00 2006-12-27 19:43:40.903 361 18175.76 55.53 52705.33 88888.00 2006-12-27 19:43:41.403 361 18175.93 55.48 52705.27 88888.00 2006-12-27 19:43:41.903 361 18175.98 55.46 52705.30 88888.00 2006-12-27 19:43:42.403 361 18176.09 55.52 52705.23 88888.00 2006-12-27 19:43:42.903 361 18176.23 55.49 52705.22 88888.00 2006-12-27 19:43:43.403 361 18176.17 55.44 52705.18 88888.00 2006-12-27 19:43:43.903 361 18176.13 55.44 52705.21 88888.00 2006-12-27 19:43:44.403 361 18176.27 55.48 52705.28 88888.00 2006-12-27 19:43:44.903 361 18176.22 55.50 52705.27 88888.00 2006-12-27 19:43:45.403 361 18176.28 55.49 52705.30 88888.00 2006-12-27 19:43:45.903 361 18176.25 55.49 52705.32 88888.00 2006-12-27 19:43:46.403 361 18176.23 55.47 52705.21 88888.00 2006-12-27 19:43:46.903 361 18176.20 55.48 52705.20 88888.00 2006-12-27 19:43:47.403 361 18176.30 55.52 52705.11 88888.00 2006-12-27 19:43:47.903 361 18176.42 55.50 52705.04 88888.00 2006-12-27 19:43:48.403 361 18176.39 55.52 52705.04 88888.00 2006-12-27 19:43:48.903 361 18176.27 55.54 52704.96 88888.00 2006-12-27 19:43:49.403 361 18176.25 55.51 52704.94 88888.00 2006-12-27 19:43:49.903 361 18176.39 55.45 52704.84 88888.00 2006-12-27 19:43:50.403 361 18176.38 55.23 52704.80 88888.00 2006-12-27 19:43:50.903 361 18176.29 55.15 52704.79 88888.00 2006-12-27 19:43:51.403 361 18176.32 55.26 52704.80 88888.00 2006-12-27 19:43:51.903 361 18176.27 55.40 52704.83 88888.00 2006-12-27 19:43:52.403 361 18176.29 55.48 52704.86 88888.00 2006-12-27 19:43:52.903 361 18176.40 55.52 52704.85 88888.00 2006-12-27 19:43:53.403 361 18176.39 55.52 52704.91 88888.00 2006-12-27 19:43:53.903 361 18176.38 55.59 52704.86 88888.00 2006-12-27 19:43:54.403 361 18176.43 55.67 52704.84 88888.00 2006-12-27 19:43:54.903 361 18176.41 55.71 52704.87 88888.00 2006-12-27 19:43:55.403 361 18176.34 55.66 52704.85 88888.00 2006-12-27 19:43:55.903 361 18176.53 55.67 52704.86 88888.00 2006-12-27 19:43:56.403 361 18176.61 55.66 52704.79 88888.00 2006-12-27 19:43:56.903 361 18176.63 55.64 52704.68 88888.00 2006-12-27 19:43:57.403 361 18176.68 55.59 52704.62 88888.00 2006-12-27 19:43:57.903 361 18176.69 55.58 52704.62 88888.00 2006-12-27 19:43:58.403 361 18176.65 55.66 52704.69 88888.00 2006-12-27 19:43:58.903 361 18176.73 55.69 52704.63 88888.00 2006-12-27 19:43:59.403 361 18176.81 55.67 52704.63 88888.00 2006-12-27 19:43:59.903 361 18176.92 55.57 52704.61 88888.00 2006-12-27 19:44:00.403 361 18177.08 55.55 52704.67 88888.00 2006-12-27 19:44:00.903 361 18177.10 55.50 52704.79 88888.00 2006-12-27 19:44:01.403 361 18177.14 55.55 52704.79 88888.00 2006-12-27 19:44:01.903 361 18177.18 55.57 52704.80 88888.00 2006-12-27 19:44:02.403 361 18177.15 55.58 52704.80 88888.00 2006-12-27 19:44:02.903 361 18177.16 55.61 52704.73 88888.00 2006-12-27 19:44:03.403 361 18177.10 55.67 52704.70 88888.00 2006-12-27 19:44:03.903 361 18177.15 55.71 52704.72 88888.00 2006-12-27 19:44:04.403 361 18177.28 55.66 52704.78 88888.00 2006-12-27 19:44:04.903 361 18177.31 55.69 52704.67 88888.00 2006-12-27 19:44:05.403 361 18177.31 55.68 52704.60 88888.00 2006-12-27 19:44:05.903 361 18177.43 55.68 52704.63 88888.00 2006-12-27 19:44:06.403 361 18177.42 55.65 52704.60 88888.00 2006-12-27 19:44:06.903 361 18177.43 55.70 52704.59 88888.00 2006-12-27 19:44:07.403 361 18177.50 55.74 52704.52 88888.00 2006-12-27 19:44:07.903 361 18177.62 55.68 52704.51 88888.00 2006-12-27 19:44:08.403 361 18177.61 55.54 52704.55 88888.00 2006-12-27 19:44:08.903 361 18177.57 55.52 52704.58 88888.00 2006-12-27 19:44:09.403 361 18177.33 55.63 52704.63 88888.00 2006-12-27 19:44:09.903 361 18177.16 55.65 52704.65 88888.00 2006-12-27 19:44:10.403 361 18177.30 55.57 52704.62 88888.00 2006-12-27 19:44:10.903 361 18177.44 55.55 52704.64 88888.00 2006-12-27 19:44:11.403 361 18177.45 55.43 52704.53 88888.00 2006-12-27 19:44:11.903 361 18177.52 55.38 52704.61 88888.00 2006-12-27 19:44:12.403 361 18177.59 55.31 52704.65 88888.00 2006-12-27 19:44:12.903 361 18177.60 55.26 52704.63 88888.00 2006-12-27 19:44:13.403 361 18177.80 55.25 52704.60 88888.00 2006-12-27 19:44:13.903 361 18177.75 55.21 52704.58 88888.00 2006-12-27 19:44:14.403 361 18177.77 55.28 52704.47 88888.00 2006-12-27 19:44:14.903 361 18177.73 55.30 52704.45 88888.00 2006-12-27 19:44:15.403 361 18177.80 55.28 52704.37 88888.00 2006-12-27 19:44:15.903 361 18177.84 55.23 52704.34 88888.00 2006-12-27 19:44:16.403 361 18177.77 55.22 52704.33 88888.00 2006-12-27 19:44:16.903 361 18177.88 55.22 52704.43 88888.00 2006-12-27 19:44:17.403 361 18177.88 55.24 52704.46 88888.00 2006-12-27 19:44:17.903 361 18177.77 55.28 52704.46 88888.00 2006-12-27 19:44:18.403 361 18177.61 55.31 52704.47 88888.00 2006-12-27 19:44:18.903 361 18177.71 55.32 52704.55 88888.00 2006-12-27 19:44:19.403 361 18177.90 55.30 52704.62 88888.00 2006-12-27 19:44:19.903 361 18177.69 55.35 52704.69 88888.00 2006-12-27 19:44:20.403 361 18177.57 55.42 52704.51 88888.00 2006-12-27 19:44:20.903 361 18177.63 55.44 52704.47 88888.00 2006-12-27 19:44:21.403 361 18177.59 55.41 52704.49 88888.00 2006-12-27 19:44:21.903 361 18177.69 55.41 52704.62 88888.00 2006-12-27 19:44:22.403 361 18177.77 55.50 52704.63 88888.00 2006-12-27 19:44:22.903 361 18177.86 55.53 52704.64 88888.00 2006-12-27 19:44:23.403 361 18178.08 55.53 52704.69 88888.00 2006-12-27 19:44:23.903 361 18178.13 55.61 52704.74 88888.00 2006-12-27 19:44:24.403 361 18178.06 55.52 52704.69 88888.00 2006-12-27 19:44:24.903 361 18178.05 55.48 52704.69 88888.00 2006-12-27 19:44:25.403 361 18178.09 55.49 52704.68 88888.00 2006-12-27 19:44:25.903 361 18177.93 55.56 52704.82 88888.00 2006-12-27 19:44:26.403 361 18177.97 55.58 52704.78 88888.00 2006-12-27 19:44:26.903 361 18178.02 55.53 52704.53 88888.00 2006-12-27 19:44:27.403 361 18178.02 55.52 52704.60 88888.00 2006-12-27 19:44:27.903 361 18177.87 55.48 52704.71 88888.00 2006-12-27 19:44:28.403 361 18178.01 55.49 52704.80 88888.00 2006-12-27 19:44:28.903 361 18177.99 55.56 52704.86 88888.00 2006-12-27 19:44:29.403 361 18178.07 55.61 52704.85 88888.00 2006-12-27 19:44:29.903 361 18178.07 55.61 52704.83 88888.00 2006-12-27 19:44:30.403 361 18178.02 55.67 52704.81 88888.00 2006-12-27 19:44:30.903 361 18178.01 55.71 52704.78 88888.00 2006-12-27 19:44:31.403 361 18178.04 55.71 52704.72 88888.00 2006-12-27 19:44:31.903 361 18178.09 55.74 52704.73 88888.00 2006-12-27 19:44:32.403 361 18178.10 55.81 52704.78 88888.00 2006-12-27 19:44:32.903 361 18177.98 55.94 52704.87 88888.00 2006-12-27 19:44:33.403 361 18177.95 55.92 52704.79 88888.00 2006-12-27 19:44:33.903 361 18177.97 55.91 52704.85 88888.00 2006-12-27 19:44:34.403 361 18177.88 55.87 52704.88 88888.00 2006-12-27 19:44:34.903 361 18177.84 55.88 52704.88 88888.00 2006-12-27 19:44:35.403 361 18177.91 55.91 52704.82 88888.00 2006-12-27 19:44:35.903 361 18177.98 56.06 52704.84 88888.00 2006-12-27 19:44:36.403 361 18178.07 56.13 52704.91 88888.00 2006-12-27 19:44:36.903 361 18178.02 56.14 52704.94 88888.00 2006-12-27 19:44:37.403 361 18177.93 56.14 52704.92 88888.00 2006-12-27 19:44:37.903 361 18177.97 56.19 52704.84 88888.00 2006-12-27 19:44:38.403 361 18177.86 56.26 52704.82 88888.00 2006-12-27 19:44:38.903 361 18177.88 56.17 52704.76 88888.00 2006-12-27 19:44:39.403 361 18178.18 56.07 52704.84 88888.00 2006-12-27 19:44:39.903 361 18178.19 56.00 52704.95 88888.00 2006-12-27 19:44:40.403 361 18178.09 56.14 52704.96 88888.00 2006-12-27 19:44:40.903 361 18178.01 56.26 52704.90 88888.00 2006-12-27 19:44:41.403 361 18178.10 56.33 52704.94 88888.00 2006-12-27 19:44:41.903 361 18178.06 56.36 52704.95 88888.00 2006-12-27 19:44:42.403 361 18178.16 56.35 52704.98 88888.00 2006-12-27 19:44:42.903 361 18178.19 56.33 52704.97 88888.00 2006-12-27 19:44:43.403 361 18178.13 56.18 52704.99 88888.00 2006-12-27 19:44:43.903 361 18178.02 56.03 52705.14 88888.00 2006-12-27 19:44:44.403 361 18177.95 56.06 52705.10 88888.00 2006-12-27 19:44:44.903 361 18178.05 56.29 52705.14 88888.00 2006-12-27 19:44:45.403 361 18178.20 56.32 52705.16 88888.00 2006-12-27 19:44:45.903 361 18178.20 56.25 52705.14 88888.00 2006-12-27 19:44:46.403 361 18178.26 56.22 52705.20 88888.00 2006-12-27 19:44:46.903 361 18178.36 56.28 52705.09 88888.00 2006-12-27 19:44:47.403 361 18178.30 56.29 52705.14 88888.00 2006-12-27 19:44:47.903 361 18178.35 56.31 52705.19 88888.00 2006-12-27 19:44:48.403 361 18178.33 56.25 52705.33 88888.00 2006-12-27 19:44:48.903 361 18178.25 56.31 52705.38 88888.00 2006-12-27 19:44:49.403 361 18178.21 56.29 52705.25 88888.00 2006-12-27 19:44:49.903 361 18178.18 56.21 52705.28 88888.00 2006-12-27 19:44:50.403 361 18178.13 56.22 52705.30 88888.00 2006-12-27 19:44:50.903 361 18178.17 56.25 52705.19 88888.00 2006-12-27 19:44:51.403 361 18178.20 56.35 52705.26 88888.00 2006-12-27 19:44:51.903 361 18178.08 56.36 52705.36 88888.00 2006-12-27 19:44:52.403 361 18178.01 56.34 52705.36 88888.00 2006-12-27 19:44:52.903 361 18178.02 56.30 52705.37 88888.00 2006-12-27 19:44:53.403 361 18177.91 56.33 52705.25 88888.00 2006-12-27 19:44:53.903 361 18177.97 56.31 52705.34 88888.00 2006-12-27 19:44:54.403 361 18178.14 56.23 52705.38 88888.00 2006-12-27 19:44:54.903 361 18178.26 56.18 52705.43 88888.00 2006-12-27 19:44:55.403 361 18178.28 56.08 52705.54 88888.00 2006-12-27 19:44:55.903 361 18178.33 55.96 52705.48 88888.00 2006-12-27 19:44:56.403 361 18178.19 55.96 52705.40 88888.00 2006-12-27 19:44:56.903 361 18178.17 56.00 52705.40 88888.00 2006-12-27 19:44:57.403 361 18178.23 55.99 52705.39 88888.00 2006-12-27 19:44:57.903 361 18178.25 55.98 52705.48 88888.00 2006-12-27 19:44:58.403 361 18178.21 55.86 52705.50 88888.00 2006-12-27 19:44:58.903 361 18178.25 55.99 52705.53 88888.00 2006-12-27 19:44:59.403 361 18178.24 55.98 52705.55 88888.00 2006-12-27 19:44:59.903 361 18178.16 55.99 52705.67 88888.00 2006-12-27 19:45:00.403 361 18178.25 55.95 52705.63 88888.00 2006-12-27 19:45:00.903 361 18178.19 55.92 52705.50 88888.00 2006-12-27 19:45:01.403 361 18178.06 55.92 52705.49 88888.00 2006-12-27 19:45:01.903 361 18177.95 55.84 52705.44 88888.00 2006-12-27 19:45:02.403 361 18177.92 55.81 52705.45 88888.00 2006-12-27 19:45:02.903 361 18177.85 55.82 52705.49 88888.00 2006-12-27 19:45:03.403 361 18177.93 55.79 52705.42 88888.00 2006-12-27 19:45:03.903 361 18177.98 55.84 52705.55 88888.00 2006-12-27 19:45:04.403 361 18177.96 55.87 52705.59 88888.00 2006-12-27 19:45:04.903 361 18177.92 55.85 52705.66 88888.00 2006-12-27 19:45:05.403 361 18177.91 55.84 52705.64 88888.00 2006-12-27 19:45:05.903 361 18177.99 55.75 52705.69 88888.00 2006-12-27 19:45:06.403 361 18178.02 55.74 52705.76 88888.00 2006-12-27 19:45:06.903 361 18177.95 55.71 52705.64 88888.00 2006-12-27 19:45:07.403 361 18177.96 55.76 52705.67 88888.00 2006-12-27 19:45:07.903 361 18177.86 55.70 52705.78 88888.00 2006-12-27 19:45:08.403 361 18177.91 55.61 52705.73 88888.00 2006-12-27 19:45:08.903 361 18177.91 55.54 52705.77 88888.00 2006-12-27 19:45:09.403 361 18177.84 55.56 52705.80 88888.00 2006-12-27 19:45:09.903 361 18177.76 55.48 52705.79 88888.00 2006-12-27 19:45:10.403 361 18177.70 55.51 52705.74 88888.00 2006-12-27 19:45:10.903 361 18177.80 55.52 52705.76 88888.00 2006-12-27 19:45:11.403 361 18177.94 55.47 52705.76 88888.00 2006-12-27 19:45:11.903 361 18177.94 55.42 52705.77 88888.00 2006-12-27 19:45:12.403 361 18177.84 55.36 52705.74 88888.00 2006-12-27 19:45:12.903 361 18177.82 55.36 52705.75 88888.00 2006-12-27 19:45:13.403 361 18177.75 55.34 52705.72 88888.00 2006-12-27 19:45:13.903 361 18177.77 55.33 52705.76 88888.00 2006-12-27 19:45:14.403 361 18177.85 55.36 52705.88 88888.00 2006-12-27 19:45:14.903 361 18177.82 55.32 52705.80 88888.00 2006-12-27 19:45:15.403 361 18177.82 55.19 52705.61 88888.00 2006-12-27 19:45:15.903 361 18177.93 55.12 52705.74 88888.00 2006-12-27 19:45:16.403 361 18177.85 55.05 52705.80 88888.00 2006-12-27 19:45:16.903 361 18177.76 55.13 52705.76 88888.00 2006-12-27 19:45:17.403 361 18177.70 55.28 52705.72 88888.00 2006-12-27 19:45:17.903 361 18177.64 55.28 52705.63 88888.00 2006-12-27 19:45:18.403 361 18177.61 55.24 52705.71 88888.00 2006-12-27 19:45:18.903 361 18177.65 55.21 52705.77 88888.00 2006-12-27 19:45:19.403 361 18177.47 55.21 52705.91 88888.00 2006-12-27 19:45:19.903 361 18177.44 55.30 52705.85 88888.00 2006-12-27 19:45:20.403 361 18177.40 55.21 52705.79 88888.00 2006-12-27 19:45:20.903 361 18177.39 55.23 52705.68 88888.00 2006-12-27 19:45:21.403 361 18177.40 55.31 52705.65 88888.00 2006-12-27 19:45:21.903 361 18177.50 55.25 52705.81 88888.00 2006-12-27 19:45:22.403 361 18177.49 55.18 52705.99 88888.00 2006-12-27 19:45:22.903 361 18177.48 55.20 52705.88 88888.00 2006-12-27 19:45:23.403 361 18177.42 55.30 52705.99 88888.00 2006-12-27 19:45:23.903 361 18177.44 55.38 52705.95 88888.00 2006-12-27 19:45:24.403 361 18177.57 55.36 52705.79 88888.00 2006-12-27 19:45:24.903 361 18177.43 55.31 52705.77 88888.00 2006-12-27 19:45:25.403 361 18177.49 55.31 52705.76 88888.00 2006-12-27 19:45:25.903 361 18177.43 55.29 52705.83 88888.00 2006-12-27 19:45:26.403 361 18177.43 55.17 52705.65 88888.00 2006-12-27 19:45:26.903 361 18177.33 55.16 52705.66 88888.00 2006-12-27 19:45:27.403 361 18177.33 55.17 52705.67 88888.00 2006-12-27 19:45:27.903 361 18177.30 55.19 52705.59 88888.00 2006-12-27 19:45:28.403 361 18177.32 55.19 52705.65 88888.00 2006-12-27 19:45:28.903 361 18177.26 55.18 52705.60 88888.00 2006-12-27 19:45:29.403 361 18177.32 55.24 52705.53 88888.00 2006-12-27 19:45:29.903 361 18177.31 55.16 52705.56 88888.00 2006-12-27 19:45:30.403 361 18177.21 55.09 52705.62 88888.00 2006-12-27 19:45:30.903 361 18177.18 55.09 52705.59 88888.00 2006-12-27 19:45:31.403 361 18177.21 55.02 52705.62 88888.00 2006-12-27 19:45:31.903 361 18177.25 54.97 52705.63 88888.00 2006-12-27 19:45:32.403 361 18177.31 54.96 52705.46 88888.00 2006-12-27 19:45:32.903 361 18177.31 54.90 52705.43 88888.00 2006-12-27 19:45:33.403 361 18177.42 54.88 52705.50 88888.00 2006-12-27 19:45:33.903 361 18177.39 54.94 52705.40 88888.00 2006-12-27 19:45:34.403 361 18177.32 54.90 52705.36 88888.00 2006-12-27 19:45:34.903 361 18177.23 54.97 52705.45 88888.00 2006-12-27 19:45:35.403 361 18177.14 54.88 52705.42 88888.00 2006-12-27 19:45:35.903 361 18177.16 54.85 52705.33 88888.00 2006-12-27 19:45:36.403 361 18177.27 54.84 52705.40 88888.00 2006-12-27 19:45:36.903 361 18177.19 54.70 52705.34 88888.00 2006-12-27 19:45:37.403 361 18177.31 54.71 52705.23 88888.00 2006-12-27 19:45:37.903 361 18177.43 54.70 52705.20 88888.00 2006-12-27 19:45:38.403 361 18177.42 54.69 52705.33 88888.00 2006-12-27 19:45:38.903 361 18177.39 54.75 52705.40 88888.00 2006-12-27 19:45:39.403 361 18177.31 54.61 52705.37 88888.00 2006-12-27 19:45:39.903 361 18177.22 54.55 52705.25 88888.00 2006-12-27 19:45:40.403 361 18177.23 54.52 52705.09 88888.00 2006-12-27 19:45:40.903 361 18177.28 54.54 52705.16 88888.00 2006-12-27 19:45:41.403 361 18177.18 54.58 52705.17 88888.00 2006-12-27 19:45:41.903 361 18177.31 54.70 52705.17 88888.00 2006-12-27 19:45:42.403 361 18177.32 54.72 52705.21 88888.00 2006-12-27 19:45:42.903 361 18177.30 54.75 52705.17 88888.00 2006-12-27 19:45:43.403 361 18177.36 54.77 52705.03 88888.00 2006-12-27 19:45:43.903 361 18177.27 54.84 52705.04 88888.00 2006-12-27 19:45:44.403 361 18177.38 54.95 52705.06 88888.00 2006-12-27 19:45:44.903 361 18177.41 54.98 52704.99 88888.00 2006-12-27 19:45:45.403 361 18177.42 54.99 52705.06 88888.00 2006-12-27 19:45:45.903 361 18177.38 55.04 52705.08 88888.00 2006-12-27 19:45:46.403 361 18177.36 55.01 52705.16 88888.00 2006-12-27 19:45:46.903 361 18177.40 55.00 52705.25 88888.00 2006-12-27 19:45:47.403 361 18177.36 55.10 52705.17 88888.00 2006-12-27 19:45:47.903 361 18177.38 55.15 52705.20 88888.00 2006-12-27 19:45:48.403 361 18177.42 55.20 52705.25 88888.00 2006-12-27 19:45:48.903 361 18177.45 55.07 52705.32 88888.00 2006-12-27 19:45:49.403 361 18177.44 55.02 52705.25 88888.00 2006-12-27 19:45:49.903 361 18177.37 55.06 52705.14 88888.00 2006-12-27 19:45:50.403 361 18177.39 55.10 52705.07 88888.00 2006-12-27 19:45:50.903 361 18177.62 55.10 52705.07 88888.00 2006-12-27 19:45:51.403 361 18177.73 55.11 52705.10 88888.00 2006-12-27 19:45:51.903 361 18177.54 55.10 52705.13 88888.00 2006-12-27 19:45:52.403 361 18177.49 55.15 52705.20 88888.00 2006-12-27 19:45:52.903 361 18177.36 55.16 52705.20 88888.00 2006-12-27 19:45:53.403 361 18177.22 55.30 52705.32 88888.00 2006-12-27 19:45:53.903 361 18177.20 55.34 52705.33 88888.00 2006-12-27 19:45:54.403 361 18177.14 55.31 52705.27 88888.00 2006-12-27 19:45:54.903 361 18177.20 55.29 52705.23 88888.00 2006-12-27 19:45:55.403 361 18177.26 55.31 52705.27 88888.00 2006-12-27 19:45:55.903 361 18177.19 55.41 52705.25 88888.00 2006-12-27 19:45:56.403 361 18177.11 55.53 52705.25 88888.00 2006-12-27 19:45:56.903 361 18177.06 55.65 52705.29 88888.00 2006-12-27 19:45:57.403 361 18176.95 55.70 52705.28 88888.00 2006-12-27 19:45:57.903 361 18176.93 55.58 52705.23 88888.00 2006-12-27 19:45:58.403 361 18176.95 55.59 52705.37 88888.00 2006-12-27 19:45:58.903 361 18176.92 55.69 52705.27 88888.00 2006-12-27 19:45:59.403 361 18177.05 55.69 52705.21 88888.00 2006-12-27 19:45:59.903 361 18177.09 55.77 52705.23 88888.00 2006-12-27 19:46:00.403 361 18177.05 55.78 52705.19 88888.00 2006-12-27 19:46:00.903 361 18176.97 55.86 52705.03 88888.00 2006-12-27 19:46:01.403 361 18176.90 55.88 52705.21 88888.00 2006-12-27 19:46:01.903 361 18176.97 55.83 52705.28 88888.00 2006-12-27 19:46:02.403 361 18177.05 55.77 52705.34 88888.00 2006-12-27 19:46:02.903 361 18176.88 55.76 52705.34 88888.00 2006-12-27 19:46:03.403 361 18176.88 55.64 52705.30 88888.00 2006-12-27 19:46:03.903 361 18176.94 55.67 52705.30 88888.00 2006-12-27 19:46:04.403 361 18176.88 55.69 52705.30 88888.00 2006-12-27 19:46:04.903 361 18176.89 55.58 52705.27 88888.00 2006-12-27 19:46:05.403 361 18176.79 55.57 52705.29 88888.00 2006-12-27 19:46:05.903 361 18176.72 55.69 52705.25 88888.00 2006-12-27 19:46:06.403 361 18176.82 55.67 52705.28 88888.00 2006-12-27 19:46:06.903 361 18176.95 55.66 52705.25 88888.00 2006-12-27 19:46:07.403 361 18176.92 55.67 52705.26 88888.00 2006-12-27 19:46:07.903 361 18176.83 55.75 52705.38 88888.00 2006-12-27 19:46:08.403 361 18176.62 55.88 52705.41 88888.00 2006-12-27 19:46:08.903 361 18176.67 55.95 52705.33 88888.00 2006-12-27 19:46:09.403 361 18176.68 55.94 52705.37 88888.00 2006-12-27 19:46:09.903 361 18176.67 55.94 52705.31 88888.00 2006-12-27 19:46:10.403 361 18176.84 55.89 52705.29 88888.00 2006-12-27 19:46:10.903 361 18176.79 55.82 52705.30 88888.00 2006-12-27 19:46:11.403 361 18176.69 55.79 52705.25 88888.00 2006-12-27 19:46:11.903 361 18176.71 55.86 52705.20 88888.00 2006-12-27 19:46:12.403 361 18176.74 55.95 52705.18 88888.00 2006-12-27 19:46:12.903 361 18176.76 55.99 52705.08 88888.00 2006-12-27 19:46:13.403 361 18176.64 55.98 52705.13 88888.00 2006-12-27 19:46:13.903 361 18176.53 55.94 52705.11 88888.00 2006-12-27 19:46:14.403 361 18176.57 55.96 52705.16 88888.00 2006-12-27 19:46:14.903 361 18176.65 55.98 52705.22 88888.00 2006-12-27 19:46:15.403 361 18176.64 55.96 52705.19 88888.00 2006-12-27 19:46:15.903 361 18176.74 55.91 52705.30 88888.00 2006-12-27 19:46:16.403 361 18176.90 55.92 52705.29 88888.00 2006-12-27 19:46:16.903 361 18176.87 56.02 52705.26 88888.00 2006-12-27 19:46:17.403 361 18176.84 56.04 52705.22 88888.00 2006-12-27 19:46:17.903 361 18176.75 56.08 52705.07 88888.00 2006-12-27 19:46:18.403 361 18176.81 56.13 52705.09 88888.00 2006-12-27 19:46:18.903 361 18176.88 55.94 52705.17 88888.00 2006-12-27 19:46:19.403 361 18176.97 55.92 52705.18 88888.00 2006-12-27 19:46:19.903 361 18176.94 56.01 52705.16 88888.00 2006-12-27 19:46:20.403 361 18177.05 56.01 52705.15 88888.00 2006-12-27 19:46:20.903 361 18177.11 55.99 52705.15 88888.00 2006-12-27 19:46:21.403 361 18177.04 55.94 52705.04 88888.00 2006-12-27 19:46:21.903 361 18177.09 55.91 52704.86 88888.00 2006-12-27 19:46:22.403 361 18177.05 55.96 52704.83 88888.00 2006-12-27 19:46:22.903 361 18176.99 55.87 52704.81 88888.00 2006-12-27 19:46:23.403 361 18177.00 55.84 52704.75 88888.00 2006-12-27 19:46:23.903 361 18176.87 55.81 52704.82 88888.00 2006-12-27 19:46:24.403 361 18176.84 55.84 52704.79 88888.00 2006-12-27 19:46:24.903 361 18176.93 55.90 52704.83 88888.00 2006-12-27 19:46:25.403 361 18177.11 55.99 52704.71 88888.00 2006-12-27 19:46:25.903 361 18177.01 56.05 52704.86 88888.00 2006-12-27 19:46:26.403 361 18176.97 56.01 52704.90 88888.00 2006-12-27 19:46:26.903 361 18176.96 55.98 52704.94 88888.00 2006-12-27 19:46:27.403 361 18177.16 56.02 52704.92 88888.00 2006-12-27 19:46:27.903 361 18177.27 56.04 52704.96 88888.00 2006-12-27 19:46:28.403 361 18177.19 56.15 52704.97 88888.00 2006-12-27 19:46:28.903 361 18177.23 56.18 52704.97 88888.00 2006-12-27 19:46:29.403 361 18177.34 56.15 52705.04 88888.00 2006-12-27 19:46:29.903 361 18177.34 56.20 52704.97 88888.00 2006-12-27 19:46:30.403 361 18177.47 56.35 52705.02 88888.00 2006-12-27 19:46:30.903 361 18177.52 56.40 52704.99 88888.00 2006-12-27 19:46:31.403 361 18177.54 56.35 52705.05 88888.00 2006-12-27 19:46:31.903 361 18177.48 56.26 52705.08 88888.00 2006-12-27 19:46:32.403 361 18177.42 56.20 52705.11 88888.00 2006-12-27 19:46:32.903 361 18177.45 56.22 52705.15 88888.00 2006-12-27 19:46:33.403 361 18177.51 56.24 52705.05 88888.00 2006-12-27 19:46:33.903 361 18177.52 56.31 52705.03 88888.00 2006-12-27 19:46:34.403 361 18177.53 56.32 52705.05 88888.00 2006-12-27 19:46:34.903 361 18177.63 56.35 52705.06 88888.00 2006-12-27 19:46:35.403 361 18177.61 56.26 52705.10 88888.00 2006-12-27 19:46:35.903 361 18177.50 56.22 52704.98 88888.00 2006-12-27 19:46:36.403 361 18177.57 56.14 52704.98 88888.00 2006-12-27 19:46:36.903 361 18177.81 56.19 52704.90 88888.00 2006-12-27 19:46:37.403 361 18177.82 56.22 52704.92 88888.00 2006-12-27 19:46:37.903 361 18177.81 56.24 52704.93 88888.00 2006-12-27 19:46:38.403 361 18177.80 56.23 52704.96 88888.00 2006-12-27 19:46:38.903 361 18177.72 56.26 52705.19 88888.00 2006-12-27 19:46:39.403 361 18177.69 56.26 52705.17 88888.00 2006-12-27 19:46:39.903 361 18177.60 56.24 52705.02 88888.00 2006-12-27 19:46:40.403 361 18177.60 56.25 52704.93 88888.00 2006-12-27 19:46:40.903 361 18177.69 56.25 52704.88 88888.00 2006-12-27 19:46:41.403 361 18177.82 56.19 52704.76 88888.00 2006-12-27 19:46:41.903 361 18177.68 56.23 52704.90 88888.00 2006-12-27 19:46:42.403 361 18177.79 56.15 52704.97 88888.00 2006-12-27 19:46:42.903 361 18177.87 56.17 52704.94 88888.00 2006-12-27 19:46:43.403 361 18177.95 56.02 52704.84 88888.00 2006-12-27 19:46:43.903 361 18177.96 55.92 52704.93 88888.00 2006-12-27 19:46:44.403 361 18177.88 55.97 52704.98 88888.00 2006-12-27 19:46:44.903 361 18177.87 55.95 52705.03 88888.00 2006-12-27 19:46:45.403 361 18177.91 55.89 52705.11 88888.00 2006-12-27 19:46:45.903 361 18177.87 55.85 52705.04 88888.00 2006-12-27 19:46:46.403 361 18177.93 55.86 52705.02 88888.00 2006-12-27 19:46:46.903 361 18177.94 55.80 52705.09 88888.00 2006-12-27 19:46:47.403 361 18178.05 55.72 52705.21 88888.00 2006-12-27 19:46:47.903 361 18178.20 55.73 52705.22 88888.00 2006-12-27 19:46:48.403 361 18178.10 55.78 52705.17 88888.00 2006-12-27 19:46:48.903 361 18178.10 55.80 52705.19 88888.00 2006-12-27 19:46:49.403 361 18178.07 55.88 52705.17 88888.00 2006-12-27 19:46:49.903 361 18177.99 55.84 52705.16 88888.00 2006-12-27 19:46:50.403 361 18178.04 55.86 52705.18 88888.00 2006-12-27 19:46:50.903 361 18178.05 55.88 52705.25 88888.00 2006-12-27 19:46:51.403 361 18177.86 55.91 52705.27 88888.00 2006-12-27 19:46:51.903 361 18177.96 56.04 52705.22 88888.00 2006-12-27 19:46:52.403 361 18178.01 56.07 52705.07 88888.00 2006-12-27 19:46:52.903 361 18177.99 56.11 52705.06 88888.00 2006-12-27 19:46:53.403 361 18178.02 56.11 52705.10 88888.00 2006-12-27 19:46:53.903 361 18177.99 56.05 52705.11 88888.00 2006-12-27 19:46:54.403 361 18177.97 56.07 52705.13 88888.00 2006-12-27 19:46:54.903 361 18177.97 56.14 52705.14 88888.00 2006-12-27 19:46:55.403 361 18177.98 56.20 52705.10 88888.00 2006-12-27 19:46:55.903 361 18177.98 56.23 52705.14 88888.00 2006-12-27 19:46:56.403 361 18177.94 56.26 52705.16 88888.00 2006-12-27 19:46:56.903 361 18177.97 56.18 52705.17 88888.00 2006-12-27 19:46:57.403 361 18177.83 56.14 52705.13 88888.00 2006-12-27 19:46:57.903 361 18177.75 56.22 52705.06 88888.00 2006-12-27 19:46:58.403 361 18177.69 56.25 52705.08 88888.00 2006-12-27 19:46:58.903 361 18177.70 56.24 52705.18 88888.00 2006-12-27 19:46:59.403 361 18177.86 56.16 52705.22 88888.00 2006-12-27 19:46:59.903 361 18178.03 56.21 52705.11 88888.00 2006-12-27 19:47:00.403 361 18178.05 56.28 52705.18 88888.00 2006-12-27 19:47:00.903 361 18178.05 56.26 52705.32 88888.00 2006-12-27 19:47:01.403 361 18177.99 56.23 52705.39 88888.00 2006-12-27 19:47:01.903 361 18178.05 56.18 52705.37 88888.00 2006-12-27 19:47:02.403 361 18178.07 56.19 52705.29 88888.00 2006-12-27 19:47:02.903 361 18178.13 56.22 52705.22 88888.00 2006-12-27 19:47:03.403 361 18178.14 56.29 52705.20 88888.00 2006-12-27 19:47:03.903 361 18178.19 56.29 52705.20 88888.00 2006-12-27 19:47:04.403 361 18178.29 56.30 52705.23 88888.00 2006-12-27 19:47:04.903 361 18178.33 56.22 52705.19 88888.00 2006-12-27 19:47:05.403 361 18178.16 56.26 52705.09 88888.00 2006-12-27 19:47:05.903 361 18178.39 56.22 52705.18 88888.00 2006-12-27 19:47:06.403 361 18178.52 56.17 52705.32 88888.00 2006-12-27 19:47:06.903 361 18178.56 56.09 52705.36 88888.00 2006-12-27 19:47:07.403 361 18178.61 56.18 52705.45 88888.00 2006-12-27 19:47:07.903 361 18178.62 56.30 52705.42 88888.00 2006-12-27 19:47:08.403 361 18178.71 56.40 52705.41 88888.00 2006-12-27 19:47:08.903 361 18178.64 56.46 52705.49 88888.00 2006-12-27 19:47:09.403 361 18178.55 56.48 52705.44 88888.00 2006-12-27 19:47:09.903 361 18178.56 56.47 52705.45 88888.00 2006-12-27 19:47:10.403 361 18178.64 56.42 52705.50 88888.00 2006-12-27 19:47:10.903 361 18178.77 56.35 52705.52 88888.00 2006-12-27 19:47:11.403 361 18178.60 56.38 52705.51 88888.00 2006-12-27 19:47:11.903 361 18178.66 56.35 52705.45 88888.00 2006-12-27 19:47:12.403 361 18178.72 56.32 52705.40 88888.00 2006-12-27 19:47:12.903 361 18178.92 56.22 52705.38 88888.00 2006-12-27 19:47:13.403 361 18179.04 56.18 52705.31 88888.00 2006-12-27 19:47:13.903 361 18179.07 56.16 52705.32 88888.00 2006-12-27 19:47:14.403 361 18179.22 56.17 52705.29 88888.00 2006-12-27 19:47:14.903 361 18179.29 56.25 52705.31 88888.00 2006-12-27 19:47:15.403 361 18179.33 56.30 52705.27 88888.00 2006-12-27 19:47:15.903 361 18179.39 56.26 52705.23 88888.00 2006-12-27 19:47:16.403 361 18179.45 56.25 52705.27 88888.00 2006-12-27 19:47:16.903 361 18179.53 56.23 52705.33 88888.00 2006-12-27 19:47:17.403 361 18179.51 56.26 52705.28 88888.00 2006-12-27 19:47:17.903 361 18179.58 56.23 52705.23 88888.00 2006-12-27 19:47:18.403 361 18179.64 56.22 52705.30 88888.00 2006-12-27 19:47:18.903 361 18179.69 56.15 52705.32 88888.00 2006-12-27 19:47:19.403 361 18179.65 56.03 52705.26 88888.00 2006-12-27 19:47:19.903 361 18179.70 56.01 52705.23 88888.00 2006-12-27 19:47:20.403 361 18179.70 56.14 52705.19 88888.00 2006-12-27 19:47:20.903 361 18179.73 56.20 52705.26 88888.00 2006-12-27 19:47:21.403 361 18179.78 56.28 52705.20 88888.00 2006-12-27 19:47:21.903 361 18179.71 56.28 52705.29 88888.00 2006-12-27 19:47:22.403 361 18179.77 56.28 52705.33 88888.00 2006-12-27 19:47:22.903 361 18179.78 56.34 52705.41 88888.00 2006-12-27 19:47:23.403 361 18179.72 56.28 52705.33 88888.00 2006-12-27 19:47:23.903 361 18179.76 56.26 52705.21 88888.00 2006-12-27 19:47:24.403 361 18179.83 56.31 52705.15 88888.00 2006-12-27 19:47:24.903 361 18179.82 56.33 52705.23 88888.00 2006-12-27 19:47:25.403 361 18179.85 56.33 52705.22 88888.00 2006-12-27 19:47:25.903 361 18179.91 56.31 52705.14 88888.00 2006-12-27 19:47:26.403 361 18179.91 56.32 52705.22 88888.00 2006-12-27 19:47:26.903 361 18179.87 56.32 52705.16 88888.00 2006-12-27 19:47:27.403 361 18179.87 56.31 52705.17 88888.00 2006-12-27 19:47:27.903 361 18179.92 56.32 52705.33 88888.00 2006-12-27 19:47:28.403 361 18179.93 56.39 52705.38 88888.00 2006-12-27 19:47:28.903 361 18179.96 56.40 52705.33 88888.00 2006-12-27 19:47:29.403 361 18179.96 56.39 52705.43 88888.00 2006-12-27 19:47:29.903 361 18179.93 56.43 52705.38 88888.00 2006-12-27 19:47:30.403 361 18180.04 56.46 52705.43 88888.00 2006-12-27 19:47:30.903 361 18179.99 56.51 52705.39 88888.00 2006-12-27 19:47:31.403 361 18179.93 56.64 52705.33 88888.00 2006-12-27 19:47:31.903 361 18179.78 56.68 52705.40 88888.00 2006-12-27 19:47:32.403 361 18179.58 56.69 52705.40 88888.00 2006-12-27 19:47:32.903 361 18179.61 56.65 52705.23 88888.00 2006-12-27 19:47:33.403 361 18179.96 56.55 52705.36 88888.00 2006-12-27 19:47:33.903 361 18180.07 56.56 52705.48 88888.00 2006-12-27 19:47:34.403 361 18179.81 56.59 52705.55 88888.00 2006-12-27 19:47:34.903 361 18179.64 56.59 52705.44 88888.00 2006-12-27 19:47:35.403 361 18179.66 56.66 52705.43 88888.00 2006-12-27 19:47:35.903 361 18179.69 56.67 52705.59 88888.00 2006-12-27 19:47:36.403 361 18179.76 56.75 52705.52 88888.00 2006-12-27 19:47:36.903 361 18179.72 56.88 52705.44 88888.00 2006-12-27 19:47:37.403 361 18179.66 56.86 52705.38 88888.00 2006-12-27 19:47:37.903 361 18179.68 56.84 52705.38 88888.00 2006-12-27 19:47:38.403 361 18179.89 56.92 52705.41 88888.00 2006-12-27 19:47:38.903 361 18180.02 56.98 52705.46 88888.00 2006-12-27 19:47:39.403 361 18179.99 57.01 52705.56 88888.00 2006-12-27 19:47:39.903 361 18180.05 56.96 52705.65 88888.00 2006-12-27 19:47:40.403 361 18180.02 57.06 52705.71 88888.00 2006-12-27 19:47:40.903 361 18179.96 57.10 52705.76 88888.00 2006-12-27 19:47:41.403 361 18179.88 57.10 52705.79 88888.00 2006-12-27 19:47:41.903 361 18179.98 57.08 52705.84 88888.00 2006-12-27 19:47:42.403 361 18180.03 57.09 52705.84 88888.00 2006-12-27 19:47:42.903 361 18179.94 57.10 52705.76 88888.00 2006-12-27 19:47:43.403 361 18179.89 57.14 52705.69 88888.00 2006-12-27 19:47:43.903 361 18179.89 56.91 52705.69 88888.00 2006-12-27 19:47:44.403 361 18179.64 56.92 52705.76 88888.00 2006-12-27 19:47:44.903 361 18179.67 57.04 52705.77 88888.00 2006-12-27 19:47:45.403 361 18179.80 57.06 52705.74 88888.00 2006-12-27 19:47:45.903 361 18179.61 57.02 52705.71 88888.00 2006-12-27 19:47:46.403 361 18179.65 57.00 52705.74 88888.00 2006-12-27 19:47:46.903 361 18179.64 57.07 52705.87 88888.00 2006-12-27 19:47:47.403 361 18179.86 57.00 52705.90 88888.00 2006-12-27 19:47:47.903 361 18179.81 57.04 52705.88 88888.00 2006-12-27 19:47:48.403 361 18179.75 57.07 52705.74 88888.00 2006-12-27 19:47:48.903 361 18179.71 57.04 52705.57 88888.00 2006-12-27 19:47:49.403 361 18179.68 57.05 52705.53 88888.00 2006-12-27 19:47:49.903 361 18179.56 57.07 52705.54 88888.00 2006-12-27 19:47:50.403 361 18179.58 57.02 52705.48 88888.00 2006-12-27 19:47:50.903 361 18179.53 57.08 52705.57 88888.00 2006-12-27 19:47:51.403 361 18179.46 57.10 52705.62 88888.00 2006-12-27 19:47:51.903 361 18179.55 57.07 52705.62 88888.00 2006-12-27 19:47:52.403 361 18179.53 57.09 52705.69 88888.00 2006-12-27 19:47:52.903 361 18179.60 57.08 52705.76 88888.00 2006-12-27 19:47:53.403 361 18179.55 57.05 52705.67 88888.00 2006-12-27 19:47:53.903 361 18179.46 57.03 52705.52 88888.00 2006-12-27 19:47:54.403 361 18179.57 57.08 52705.52 88888.00 2006-12-27 19:47:54.903 361 18179.45 57.08 52705.49 88888.00 2006-12-27 19:47:55.403 361 18179.39 57.00 52705.43 88888.00 2006-12-27 19:47:55.903 361 18179.29 56.91 52705.45 88888.00 2006-12-27 19:47:56.403 361 18179.34 56.89 52705.60 88888.00 2006-12-27 19:47:56.903 361 18179.31 56.85 52705.81 88888.00 2006-12-27 19:47:57.403 361 18179.36 56.77 52705.80 88888.00 2006-12-27 19:47:57.903 361 18179.45 56.64 52705.77 88888.00 2006-12-27 19:47:58.403 361 18179.42 56.61 52705.75 88888.00 2006-12-27 19:47:58.903 361 18179.45 56.59 52705.77 88888.00 2006-12-27 19:47:59.403 361 18179.51 56.54 52705.65 88888.00 2006-12-27 19:47:59.903 361 18179.58 56.52 52705.62 88888.00 2006-12-27 19:48:00.403 361 18179.59 56.55 52705.61 88888.00 2006-12-27 19:48:00.903 361 18179.59 56.50 52705.57 88888.00 2006-12-27 19:48:01.403 361 18179.47 56.42 52705.54 88888.00 2006-12-27 19:48:01.903 361 18179.44 56.46 52705.59 88888.00 2006-12-27 19:48:02.403 361 18179.55 56.41 52705.67 88888.00 2006-12-27 19:48:02.903 361 18179.53 56.35 52705.66 88888.00 2006-12-27 19:48:03.403 361 18179.56 56.30 52705.67 88888.00 2006-12-27 19:48:03.903 361 18179.58 56.29 52705.76 88888.00 2006-12-27 19:48:04.403 361 18179.54 56.36 52705.76 88888.00 2006-12-27 19:48:04.903 361 18179.27 56.36 52705.66 88888.00 2006-12-27 19:48:05.403 361 18179.24 56.28 52705.63 88888.00 2006-12-27 19:48:05.903 361 18179.21 56.30 52705.65 88888.00 2006-12-27 19:48:06.403 361 18179.12 56.34 52705.65 88888.00 2006-12-27 19:48:06.903 361 18179.17 56.29 52705.76 88888.00 2006-12-27 19:48:07.403 361 18179.20 55.96 52705.80 88888.00 2006-12-27 19:48:07.903 361 18179.13 55.85 52705.74 88888.00 2006-12-27 19:48:08.403 361 18179.25 55.78 52705.67 88888.00 2006-12-27 19:48:08.903 361 18179.34 55.76 52705.61 88888.00 2006-12-27 19:48:09.403 361 18179.33 55.84 52705.59 88888.00 2006-12-27 19:48:09.903 361 18179.43 55.78 52705.62 88888.00 2006-12-27 19:48:10.403 361 18179.37 55.80 52705.71 88888.00 2006-12-27 19:48:10.903 361 18179.39 55.78 52705.61 88888.00 2006-12-27 19:48:11.403 361 18179.49 55.83 52705.56 88888.00 2006-12-27 19:48:11.903 361 18179.51 55.81 52705.55 88888.00 2006-12-27 19:48:12.403 361 18179.36 55.87 52705.55 88888.00 2006-12-27 19:48:12.903 361 18179.27 56.02 52705.63 88888.00 2006-12-27 19:48:13.403 361 18179.44 56.09 52705.52 88888.00 2006-12-27 19:48:13.903 361 18179.59 56.06 52705.53 88888.00 2006-12-27 19:48:14.403 361 18179.61 56.13 52705.48 88888.00 2006-12-27 19:48:14.903 361 18179.68 56.18 52705.53 88888.00 2006-12-27 19:48:15.403 361 18179.85 56.07 52705.66 88888.00 2006-12-27 19:48:15.903 361 18179.76 55.89 52705.59 88888.00 2006-12-27 19:48:16.403 361 18179.77 55.83 52705.61 88888.00 2006-12-27 19:48:16.903 361 18179.68 55.82 52705.56 88888.00 2006-12-27 19:48:17.403 361 18179.64 55.85 52705.67 88888.00 2006-12-27 19:48:17.903 361 18179.70 56.02 52705.55 88888.00 2006-12-27 19:48:18.403 361 18179.71 56.11 52705.46 88888.00 2006-12-27 19:48:18.903 361 18179.85 56.23 52705.57 88888.00 2006-12-27 19:48:19.403 361 18179.83 56.38 52705.60 88888.00 2006-12-27 19:48:19.903 361 18179.73 56.41 52705.59 88888.00 2006-12-27 19:48:20.403 361 18179.81 56.31 52705.51 88888.00 2006-12-27 19:48:20.903 361 18179.83 56.36 52705.55 88888.00 2006-12-27 19:48:21.403 361 18179.89 56.44 52705.52 88888.00 2006-12-27 19:48:21.903 361 18180.00 56.50 52705.49 88888.00 2006-12-27 19:48:22.403 361 18180.09 56.55 52705.53 88888.00 2006-12-27 19:48:22.903 361 18179.97 56.51 52705.59 88888.00 2006-12-27 19:48:23.403 361 18179.86 56.48 52705.67 88888.00 2006-12-27 19:48:23.903 361 18179.93 56.49 52705.69 88888.00 2006-12-27 19:48:24.403 361 18179.88 56.51 52705.59 88888.00 2006-12-27 19:48:24.903 361 18179.85 56.54 52705.67 88888.00 2006-12-27 19:48:25.403 361 18179.94 56.53 52705.69 88888.00 2006-12-27 19:48:25.903 361 18180.01 56.43 52705.77 88888.00 2006-12-27 19:48:26.403 361 18180.09 56.42 52705.76 88888.00 2006-12-27 19:48:26.903 361 18180.02 56.44 52705.77 88888.00 2006-12-27 19:48:27.403 361 18180.08 56.50 52705.60 88888.00 2006-12-27 19:48:27.903 361 18180.04 56.63 52705.71 88888.00 2006-12-27 19:48:28.403 361 18180.04 56.66 52705.65 88888.00 2006-12-27 19:48:28.903 361 18180.07 56.64 52705.61 88888.00 2006-12-27 19:48:29.403 361 18180.07 56.63 52705.63 88888.00 2006-12-27 19:48:29.903 361 18180.03 56.59 52705.78 88888.00 2006-12-27 19:48:30.403 361 18179.89 56.67 52705.76 88888.00 2006-12-27 19:48:30.903 361 18179.93 56.66 52705.76 88888.00 2006-12-27 19:48:31.403 361 18180.04 56.78 52705.76 88888.00 2006-12-27 19:48:31.903 361 18180.02 56.90 52705.87 88888.00 2006-12-27 19:48:32.403 361 18179.98 56.96 52705.92 88888.00 2006-12-27 19:48:32.903 361 18180.02 57.05 52705.86 88888.00 2006-12-27 19:48:33.403 361 18180.13 57.09 52705.77 88888.00 2006-12-27 19:48:33.903 361 18180.12 57.02 52705.78 88888.00 2006-12-27 19:48:34.403 361 18180.07 56.97 52705.79 88888.00 2006-12-27 19:48:34.903 361 18179.99 56.94 52705.73 88888.00 2006-12-27 19:48:35.403 361 18179.91 57.02 52705.79 88888.00 2006-12-27 19:48:35.903 361 18180.07 57.11 52705.71 88888.00 2006-12-27 19:48:36.403 361 18180.11 57.12 52705.64 88888.00 2006-12-27 19:48:36.903 361 18180.10 57.01 52705.67 88888.00 2006-12-27 19:48:37.403 361 18180.11 56.84 52705.63 88888.00 2006-12-27 19:48:37.903 361 18180.03 56.69 52705.66 88888.00 2006-12-27 19:48:38.403 361 18179.92 56.75 52705.64 88888.00 2006-12-27 19:48:38.903 361 18179.89 56.78 52705.57 88888.00 2006-12-27 19:48:39.403 361 18180.03 56.90 52705.62 88888.00 2006-12-27 19:48:39.903 361 18179.99 57.01 52705.66 88888.00 2006-12-27 19:48:40.403 361 18179.83 57.06 52705.60 88888.00 2006-12-27 19:48:40.903 361 18179.96 57.10 52705.57 88888.00 2006-12-27 19:48:41.403 361 18180.05 57.07 52705.57 88888.00 2006-12-27 19:48:41.903 361 18180.03 57.09 52705.59 88888.00 2006-12-27 19:48:42.403 361 18180.12 56.87 52705.62 88888.00 2006-12-27 19:48:42.903 361 18180.13 56.78 52705.61 88888.00 2006-12-27 19:48:43.403 361 18180.08 56.84 52705.72 88888.00 2006-12-27 19:48:43.903 361 18180.03 56.83 52705.73 88888.00 2006-12-27 19:48:44.403 361 18179.91 56.79 52705.76 88888.00 2006-12-27 19:48:44.903 361 18179.91 56.84 52705.74 88888.00 2006-12-27 19:48:45.403 361 18180.01 56.83 52705.72 88888.00 2006-12-27 19:48:45.903 361 18179.94 56.80 52705.69 88888.00 2006-12-27 19:48:46.403 361 18179.88 56.79 52705.66 88888.00 2006-12-27 19:48:46.903 361 18179.98 56.77 52705.71 88888.00 2006-12-27 19:48:47.403 361 18179.92 56.74 52705.78 88888.00 2006-12-27 19:48:47.903 361 18179.91 56.69 52705.75 88888.00 2006-12-27 19:48:48.403 361 18179.90 56.63 52705.65 88888.00 2006-12-27 19:48:48.903 361 18179.91 56.69 52705.68 88888.00 2006-12-27 19:48:49.403 361 18180.02 56.75 52705.67 88888.00 2006-12-27 19:48:49.903 361 18180.01 56.84 52705.71 88888.00 2006-12-27 19:48:50.403 361 18179.92 56.84 52705.68 88888.00 2006-12-27 19:48:50.903 361 18179.93 56.94 52705.67 88888.00 2006-12-27 19:48:51.403 361 18179.85 56.86 52705.59 88888.00 2006-12-27 19:48:51.903 361 18179.79 56.84 52705.59 88888.00 2006-12-27 19:48:52.403 361 18179.86 56.88 52705.60 88888.00 2006-12-27 19:48:52.903 361 18179.91 56.88 52705.67 88888.00 2006-12-27 19:48:53.403 361 18180.00 56.90 52705.50 88888.00 2006-12-27 19:48:53.903 361 18179.91 57.05 52705.42 88888.00 2006-12-27 19:48:54.403 361 18179.91 57.11 52705.45 88888.00 2006-12-27 19:48:54.903 361 18179.82 57.13 52705.43 88888.00 2006-12-27 19:48:55.403 361 18179.87 57.19 52705.52 88888.00 2006-12-27 19:48:55.903 361 18179.82 57.29 52705.51 88888.00 2006-12-27 19:48:56.403 361 18179.86 57.25 52705.61 88888.00 2006-12-27 19:48:56.903 361 18179.92 57.25 52705.57 88888.00 2006-12-27 19:48:57.403 361 18179.85 57.33 52705.41 88888.00 2006-12-27 19:48:57.903 361 18180.03 57.38 52705.39 88888.00 2006-12-27 19:48:58.403 361 18180.03 57.34 52705.46 88888.00 2006-12-27 19:48:58.903 361 18179.94 57.31 52705.49 88888.00 2006-12-27 19:48:59.403 361 18179.86 57.37 52705.39 88888.00 2006-12-27 19:48:59.903 361 18179.91 57.40 52705.39 88888.00 2006-12-27 19:49:00.403 361 18179.96 57.45 52705.54 88888.00 2006-12-27 19:49:00.903 361 18179.79 57.48 52705.61 88888.00 2006-12-27 19:49:01.403 361 18179.87 57.52 52705.55 88888.00 2006-12-27 19:49:01.903 361 18179.91 57.53 52705.41 88888.00 2006-12-27 19:49:02.403 361 18179.97 57.47 52705.54 88888.00 2006-12-27 19:49:02.903 361 18180.00 57.54 52705.59 88888.00 2006-12-27 19:49:03.403 361 18180.01 57.65 52705.51 88888.00 2006-12-27 19:49:03.903 361 18179.89 57.65 52705.51 88888.00 2006-12-27 19:49:04.403 361 18179.97 57.64 52705.60 88888.00 2006-12-27 19:49:04.903 361 18180.04 57.62 52705.65 88888.00 2006-12-27 19:49:05.403 361 18180.03 57.59 52705.59 88888.00 2006-12-27 19:49:05.903 361 18179.98 57.58 52705.51 88888.00 2006-12-27 19:49:06.403 361 18180.05 57.63 52705.43 88888.00 2006-12-27 19:49:06.903 361 18180.07 57.67 52705.48 88888.00 2006-12-27 19:49:07.403 361 18180.05 57.70 52705.55 88888.00 2006-12-27 19:49:07.903 361 18180.09 57.65 52705.49 88888.00 2006-12-27 19:49:08.403 361 18180.07 57.62 52705.27 88888.00 2006-12-27 19:49:08.903 361 18180.04 57.64 52705.31 88888.00 2006-12-27 19:49:09.403 361 18180.08 57.64 52705.38 88888.00 2006-12-27 19:49:09.903 361 18179.93 57.65 52705.41 88888.00 2006-12-27 19:49:10.403 361 18179.76 57.63 52705.34 88888.00 2006-12-27 19:49:10.903 361 18179.90 57.57 52705.36 88888.00 2006-12-27 19:49:11.403 361 18179.99 57.50 52705.38 88888.00 2006-12-27 19:49:11.903 361 18179.92 57.55 52705.40 88888.00 2006-12-27 19:49:12.403 361 18180.03 57.61 52705.42 88888.00 2006-12-27 19:49:12.903 361 18180.04 57.62 52705.39 88888.00 2006-12-27 19:49:13.403 361 18180.12 57.58 52705.33 88888.00 2006-12-27 19:49:13.903 361 18180.11 57.57 52705.28 88888.00 2006-12-27 19:49:14.403 361 18179.93 57.54 52705.07 88888.00 2006-12-27 19:49:14.903 361 18179.91 57.44 52705.10 88888.00 2006-12-27 19:49:15.403 361 18179.70 57.47 52705.06 88888.00 2006-12-27 19:49:15.903 361 18179.73 57.53 52705.05 88888.00 2006-12-27 19:49:16.403 361 18180.00 57.50 52705.05 88888.00 2006-12-27 19:49:16.903 361 18180.09 57.45 52705.10 88888.00 2006-12-27 19:49:17.403 361 18179.90 57.42 52705.10 88888.00 2006-12-27 19:49:17.903 361 18179.66 57.40 52705.22 88888.00 2006-12-27 19:49:18.403 361 18179.65 57.48 52705.26 88888.00 2006-12-27 19:49:18.903 361 18179.77 57.45 52705.26 88888.00 2006-12-27 19:49:19.403 361 18180.04 57.45 52705.18 88888.00 2006-12-27 19:49:19.903 361 18180.18 57.36 52705.26 88888.00 2006-12-27 19:49:20.403 361 18180.16 57.34 52705.26 88888.00 2006-12-27 19:49:20.903 361 18180.07 57.38 52705.27 88888.00 2006-12-27 19:49:21.403 361 18180.10 57.47 52705.11 88888.00 2006-12-27 19:49:21.903 361 18180.08 57.45 52705.07 88888.00 2006-12-27 19:49:22.403 361 18180.02 57.35 52705.07 88888.00 2006-12-27 19:49:22.903 361 18179.90 57.25 52705.18 88888.00 2006-12-27 19:49:23.403 361 18180.11 57.19 52704.97 88888.00 2006-12-27 19:49:23.903 361 18180.14 57.17 52704.99 88888.00 2006-12-27 19:49:24.403 361 18180.09 57.29 52705.15 88888.00 2006-12-27 19:49:24.903 361 18179.89 57.30 52705.23 88888.00 2006-12-27 19:49:25.403 361 18179.77 57.25 52705.15 88888.00 2006-12-27 19:49:25.903 361 18179.72 57.25 52705.27 88888.00 2006-12-27 19:49:26.403 361 18179.64 57.26 52705.34 88888.00 2006-12-27 19:49:26.903 361 18179.82 57.21 52705.38 88888.00 2006-12-27 19:49:27.403 361 18179.78 57.12 52705.34 88888.00 2006-12-27 19:49:27.903 361 18179.79 57.14 52705.23 88888.00 2006-12-27 19:49:28.403 361 18179.79 57.11 52705.32 88888.00 2006-12-27 19:49:28.903 361 18179.70 57.06 52705.34 88888.00 2006-12-27 19:49:29.403 361 18179.73 57.11 52705.41 88888.00 2006-12-27 19:49:29.903 361 18179.88 57.11 52705.33 88888.00 2006-12-27 19:49:30.403 361 18179.76 57.14 52705.23 88888.00 2006-12-27 19:49:30.903 361 18179.76 57.14 52705.23 88888.00 2006-12-27 19:49:31.403 361 18179.98 57.22 52705.28 88888.00 2006-12-27 19:49:31.903 361 18179.78 57.24 52705.37 88888.00 2006-12-27 19:49:32.403 361 18179.64 57.25 52705.38 88888.00 2006-12-27 19:49:32.903 361 18179.55 57.25 52705.51 88888.00 2006-12-27 19:49:33.403 361 18179.58 57.28 52705.49 88888.00 2006-12-27 19:49:33.903 361 18179.58 57.39 52705.44 88888.00 2006-12-27 19:49:34.403 361 18179.59 57.50 52705.54 88888.00 2006-12-27 19:49:34.903 361 18179.59 57.52 52705.61 88888.00 2006-12-27 19:49:35.403 361 18179.53 57.56 52705.59 88888.00 2006-12-27 19:49:35.903 361 18179.42 57.52 52705.59 88888.00 2006-12-27 19:49:36.403 361 18179.43 57.58 52705.63 88888.00 2006-12-27 19:49:36.903 361 18179.45 57.53 52705.68 88888.00 2006-12-27 19:49:37.403 361 18179.46 57.56 52705.67 88888.00 2006-12-27 19:49:37.903 361 18179.35 57.57 52705.69 88888.00 2006-12-27 19:49:38.403 361 18179.24 57.58 52705.74 88888.00 2006-12-27 19:49:38.903 361 18179.18 57.55 52705.61 88888.00 2006-12-27 19:49:39.403 361 18179.13 57.56 52705.65 88888.00 2006-12-27 19:49:39.903 361 18179.02 57.66 52705.77 88888.00 2006-12-27 19:49:40.403 361 18178.94 57.68 52705.73 88888.00 2006-12-27 19:49:40.903 361 18178.85 57.67 52705.72 88888.00 2006-12-27 19:49:41.403 361 18178.81 57.75 52705.71 88888.00 2006-12-27 19:49:41.903 361 18178.75 57.72 52705.69 88888.00 2006-12-27 19:49:42.403 361 18178.69 57.64 52705.62 88888.00 2006-12-27 19:49:42.903 361 18178.68 57.64 52705.59 88888.00 2006-12-27 19:49:43.403 361 18178.68 57.57 52705.76 88888.00 2006-12-27 19:49:43.903 361 18178.62 57.52 52705.74 88888.00 2006-12-27 19:49:44.403 361 18178.72 57.59 52705.61 88888.00 2006-12-27 19:49:44.903 361 18178.74 57.70 52705.68 88888.00 2006-12-27 19:49:45.403 361 18178.63 57.64 52705.64 88888.00 2006-12-27 19:49:45.903 361 18178.52 57.61 52705.66 88888.00 2006-12-27 19:49:46.403 361 18178.57 57.55 52705.66 88888.00 2006-12-27 19:49:46.903 361 18178.53 57.46 52705.74 88888.00 2006-12-27 19:49:47.403 361 18178.45 57.54 52705.69 88888.00 2006-12-27 19:49:47.903 361 18178.50 57.59 52705.71 88888.00 2006-12-27 19:49:48.403 361 18178.37 57.59 52705.73 88888.00 2006-12-27 19:49:48.903 361 18178.30 57.55 52705.79 88888.00 2006-12-27 19:49:49.403 361 18178.29 57.52 52705.75 88888.00 2006-12-27 19:49:49.903 361 18178.38 57.49 52705.67 88888.00 2006-12-27 19:49:50.403 361 18178.45 57.48 52705.71 88888.00 2006-12-27 19:49:50.903 361 18178.37 57.47 52705.72 88888.00 2006-12-27 19:49:51.403 361 18178.38 57.52 52705.67 88888.00 2006-12-27 19:49:51.903 361 18178.42 57.56 52705.72 88888.00 2006-12-27 19:49:52.403 361 18178.39 57.57 52705.77 88888.00 2006-12-27 19:49:52.903 361 18178.40 57.56 52705.81 88888.00 2006-12-27 19:49:53.403 361 18178.37 57.64 52705.79 88888.00 2006-12-27 19:49:53.903 361 18178.34 57.65 52705.72 88888.00 2006-12-27 19:49:54.403 361 18178.34 57.57 52705.63 88888.00 2006-12-27 19:49:54.903 361 18178.35 57.53 52705.59 88888.00 2006-12-27 19:49:55.403 361 18178.41 57.50 52705.54 88888.00 2006-12-27 19:49:55.903 361 18178.42 57.53 52705.56 88888.00 2006-12-27 19:49:56.403 361 18178.51 57.59 52705.55 88888.00 2006-12-27 19:49:56.903 361 18178.57 57.65 52705.56 88888.00 2006-12-27 19:49:57.403 361 18178.60 57.54 52705.59 88888.00 2006-12-27 19:49:57.903 361 18178.59 57.47 52705.50 88888.00 2006-12-27 19:49:58.403 361 18178.57 57.44 52705.39 88888.00 2006-12-27 19:49:58.903 361 18178.63 57.47 52705.44 88888.00 2006-12-27 19:49:59.403 361 18178.69 57.48 52705.53 88888.00 2006-12-27 19:49:59.903 361 18178.63 57.42 52705.61 88888.00 2006-12-27 19:50:00.403 361 18178.53 57.38 52705.50 88888.00 2006-12-27 19:50:00.903 361 18178.55 57.45 52705.39 88888.00 2006-12-27 19:50:01.403 361 18178.64 57.41 52705.36 88888.00 2006-12-27 19:50:01.903 361 18178.46 57.37 52705.41 88888.00 2006-12-27 19:50:02.403 361 18178.46 57.34 52705.51 88888.00 2006-12-27 19:50:02.903 361 18178.57 57.30 52705.52 88888.00 2006-12-27 19:50:03.403 361 18178.58 57.33 52705.63 88888.00 2006-12-27 19:50:03.903 361 18178.58 57.32 52705.72 88888.00 2006-12-27 19:50:04.400 361 18178.66 57.37 52705.73 88888.00 2006-12-27 19:50:04.900 361 18178.70 57.34 52705.73 88888.00 2006-12-27 19:50:05.400 361 18178.61 57.36 52705.71 88888.00 2006-12-27 19:50:05.900 361 18178.57 57.40 52705.73 88888.00 2006-12-27 19:50:06.400 361 18178.62 57.43 52705.61 88888.00 2006-12-27 19:50:06.900 361 18178.64 57.43 52705.56 88888.00 2006-12-27 19:50:07.400 361 18178.69 57.34 52705.59 88888.00 2006-12-27 19:50:07.900 361 18178.68 57.34 52705.64 88888.00 2006-12-27 19:50:08.400 361 18178.71 57.34 52705.69 88888.00 2006-12-27 19:50:08.900 361 18178.58 57.41 52705.56 88888.00 2006-12-27 19:50:09.400 361 18178.63 57.42 52705.64 88888.00 2006-12-27 19:50:09.900 361 18178.74 57.45 52705.71 88888.00 2006-12-27 19:50:10.400 361 18178.74 57.43 52705.72 88888.00 2006-12-27 19:50:10.900 361 18178.77 57.37 52705.72 88888.00 2006-12-27 19:50:11.400 361 18178.75 57.25 52705.84 88888.00 2006-12-27 19:50:11.900 361 18178.75 57.28 52705.91 88888.00 2006-12-27 19:50:12.400 361 18178.74 57.28 52705.92 88888.00 2006-12-27 19:50:12.900 361 18178.69 57.26 52705.78 88888.00 2006-12-27 19:50:13.400 361 18178.84 57.23 52705.81 88888.00 2006-12-27 19:50:13.900 361 18178.99 57.25 52705.85 88888.00 2006-12-27 19:50:14.400 361 18178.95 57.26 52705.89 88888.00 2006-12-27 19:50:14.900 361 18178.88 57.25 52705.85 88888.00 2006-12-27 19:50:15.400 361 18178.79 57.28 52705.87 88888.00 2006-12-27 19:50:15.900 361 18178.79 57.32 52705.85 88888.00 2006-12-27 19:50:16.400 361 18178.75 57.41 52705.85 88888.00 2006-12-27 19:50:16.900 361 18178.77 57.36 52705.77 88888.00 2006-12-27 19:50:17.400 361 18178.80 57.36 52705.74 88888.00 2006-12-27 19:50:17.900 361 18178.82 57.32 52705.75 88888.00 2006-12-27 19:50:18.400 361 18178.86 57.28 52705.68 88888.00 2006-12-27 19:50:18.900 361 18178.99 57.34 52705.69 88888.00 2006-12-27 19:50:19.400 361 18178.97 57.37 52705.69 88888.00 2006-12-27 19:50:19.900 361 18178.80 57.38 52705.69 88888.00 2006-12-27 19:50:20.400 361 18178.68 57.34 52705.62 88888.00 2006-12-27 19:50:20.900 361 18178.66 57.31 52705.49 88888.00 2006-12-27 19:50:21.400 361 18178.71 57.30 52705.41 88888.00 2006-12-27 19:50:21.900 361 18178.73 57.30 52705.43 88888.00 2006-12-27 19:50:22.400 361 18178.80 57.22 52705.55 88888.00 2006-12-27 19:50:22.900 361 18178.66 57.26 52705.46 88888.00 2006-12-27 19:50:23.400 361 18178.66 57.34 52705.41 88888.00 2006-12-27 19:50:23.900 361 18178.70 57.36 52705.42 88888.00 2006-12-27 19:50:24.400 361 18178.73 57.36 52705.52 88888.00 2006-12-27 19:50:24.900 361 18178.70 57.38 52705.59 88888.00 2006-12-27 19:50:25.400 361 18178.64 57.43 52705.59 88888.00 2006-12-27 19:50:25.900 361 18178.63 57.42 52705.54 88888.00 2006-12-27 19:50:26.400 361 18178.66 57.36 52705.54 88888.00 2006-12-27 19:50:26.900 361 18178.78 57.31 52705.59 88888.00 2006-12-27 19:50:27.400 361 18178.78 57.35 52705.60 88888.00 2006-12-27 19:50:27.900 361 18178.79 57.33 52705.54 88888.00 2006-12-27 19:50:28.400 361 18178.81 57.32 52705.51 88888.00 2006-12-27 19:50:28.900 361 18178.81 57.21 52705.42 88888.00 2006-12-27 19:50:29.400 361 18178.88 57.25 52705.44 88888.00 2006-12-27 19:50:29.900 361 18178.88 57.25 52705.44 88888.00 2006-12-27 19:50:30.400 361 18178.78 57.26 52705.46 88888.00 2006-12-27 19:50:30.900 361 18178.86 57.28 52705.48 88888.00 2006-12-27 19:50:31.400 361 18178.96 57.21 52705.56 88888.00 2006-12-27 19:50:31.900 361 18178.95 57.17 52705.60 88888.00 2006-12-27 19:50:32.400 361 18178.92 57.20 52705.48 88888.00 2006-12-27 19:50:32.900 361 18178.90 57.21 52705.33 88888.00 2006-12-27 19:50:33.400 361 18178.84 57.23 52705.40 88888.00 2006-12-27 19:50:33.900 361 18178.91 57.14 52705.45 88888.00 2006-12-27 19:50:34.400 361 18178.94 57.17 52705.44 88888.00 2006-12-27 19:50:34.900 361 18179.10 57.13 52705.45 88888.00 2006-12-27 19:50:35.400 361 18179.13 57.15 52705.45 88888.00 2006-12-27 19:50:35.900 361 18179.06 57.11 52705.43 88888.00 2006-12-27 19:50:36.400 361 18178.96 57.05 52705.39 88888.00 2006-12-27 19:50:36.900 361 18178.99 57.20 52705.41 88888.00 2006-12-27 19:50:37.400 361 18178.99 57.34 52705.34 88888.00 2006-12-27 19:50:37.900 361 18179.02 57.26 52705.40 88888.00 2006-12-27 19:50:38.400 361 18178.86 57.20 52705.42 88888.00 2006-12-27 19:50:38.900 361 18178.96 57.18 52705.40 88888.00 2006-12-27 19:50:39.400 361 18178.99 57.23 52705.30 88888.00 2006-12-27 19:50:39.900 361 18178.92 57.21 52705.34 88888.00 2006-12-27 19:50:40.400 361 18178.90 57.18 52705.30 88888.00 2006-12-27 19:50:40.900 361 18178.95 57.09 52705.32 88888.00 2006-12-27 19:50:41.400 361 18178.97 57.11 52705.44 88888.00 2006-12-27 19:50:41.900 361 18179.00 57.16 52705.46 88888.00 2006-12-27 19:50:42.400 361 18178.90 57.25 52705.37 88888.00 2006-12-27 19:50:42.900 361 18178.93 57.33 52705.30 88888.00 2006-12-27 19:50:43.400 361 18179.04 57.34 52705.32 88888.00 2006-12-27 19:50:43.900 361 18179.03 57.23 52705.29 88888.00 2006-12-27 19:50:44.400 361 18179.05 57.28 52705.27 88888.00 2006-12-27 19:50:44.900 361 18179.11 57.33 52705.25 88888.00 2006-12-27 19:50:45.400 361 18179.18 57.33 52705.25 88888.00 2006-12-27 19:50:45.900 361 18179.07 57.25 52705.28 88888.00 2006-12-27 19:50:46.400 361 18179.04 57.24 52705.46 88888.00 2006-12-27 19:50:46.900 361 18179.22 57.25 52705.41 88888.00 2006-12-27 19:50:47.400 361 18179.32 57.17 52705.46 88888.00 2006-12-27 19:50:47.900 361 18179.31 57.10 52705.56 88888.00 2006-12-27 19:50:48.400 361 18179.21 57.12 52705.56 88888.00 2006-12-27 19:50:48.900 361 18179.27 57.09 52705.50 88888.00 2006-12-27 19:50:49.400 361 18179.37 57.03 52705.41 88888.00 2006-12-27 19:50:49.900 361 18179.46 56.97 52705.45 88888.00 2006-12-27 19:50:50.400 361 18179.38 57.00 52705.52 88888.00 2006-12-27 19:50:50.900 361 18179.37 57.05 52705.53 88888.00 2006-12-27 19:50:51.400 361 18179.40 57.10 52705.52 88888.00 2006-12-27 19:50:51.900 361 18179.51 57.17 52705.43 88888.00 2006-12-27 19:50:52.400 361 18179.62 57.08 52705.51 88888.00 2006-12-27 19:50:52.900 361 18179.76 57.00 52705.40 88888.00 2006-12-27 19:50:53.400 361 18179.94 56.99 52705.36 88888.00 2006-12-27 19:50:53.900 361 18179.87 56.97 52705.34 88888.00 2006-12-27 19:50:54.400 361 18179.70 56.94 52705.39 88888.00 2006-12-27 19:50:54.900 361 18179.70 56.98 52705.31 88888.00 2006-12-27 19:50:55.400 361 18179.70 57.03 52705.22 88888.00 2006-12-27 19:50:55.900 361 18179.53 57.05 52705.28 88888.00 2006-12-27 19:50:56.400 361 18179.59 57.02 52705.50 88888.00 2006-12-27 19:50:56.900 361 18179.60 56.96 52705.52 88888.00 2006-12-27 19:50:57.400 361 18179.77 56.92 52705.45 88888.00 2006-12-27 19:50:57.900 361 18179.88 56.86 52705.43 88888.00 2006-12-27 19:50:58.400 361 18179.83 56.91 52705.49 88888.00 2006-12-27 19:50:58.900 361 18179.92 56.90 52705.49 88888.00 2006-12-27 19:50:59.400 361 18180.00 56.87 52705.36 88888.00 2006-12-27 19:50:59.900 361 18179.94 56.83 52705.37 88888.00 2006-12-27 19:51:00.400 361 18180.04 56.74 52705.32 88888.00 2006-12-27 19:51:00.900 361 18180.22 56.74 52705.28 88888.00 2006-12-27 19:51:01.400 361 18180.31 56.68 52705.25 88888.00 2006-12-27 19:51:01.900 361 18180.30 56.48 52705.34 88888.00 2006-12-27 19:51:02.400 361 18180.30 56.40 52705.41 88888.00 2006-12-27 19:51:02.900 361 18180.30 56.34 52705.40 88888.00 2006-12-27 19:51:03.400 361 18180.36 56.39 52705.26 88888.00 2006-12-27 19:51:03.900 361 18180.33 56.35 52705.29 88888.00 2006-12-27 19:51:04.400 361 18180.32 56.51 52705.22 88888.00 2006-12-27 19:51:04.900 361 18180.44 56.50 52705.25 88888.00 2006-12-27 19:51:05.400 361 18180.43 56.57 52705.30 88888.00 2006-12-27 19:51:05.900 361 18180.56 56.64 52705.36 88888.00 2006-12-27 19:51:06.400 361 18180.64 56.62 52705.34 88888.00 2006-12-27 19:51:06.900 361 18180.74 56.65 52705.32 88888.00 2006-12-27 19:51:07.400 361 18180.70 56.74 52705.42 88888.00 2006-12-27 19:51:07.900 361 18180.61 56.74 52705.40 88888.00 2006-12-27 19:51:08.400 361 18180.54 56.68 52705.28 88888.00 2006-12-27 19:51:08.900 361 18180.56 56.65 52705.31 88888.00 2006-12-27 19:51:09.400 361 18180.48 56.68 52705.42 88888.00 2006-12-27 19:51:09.900 361 18180.37 56.66 52705.52 88888.00 2006-12-27 19:51:10.400 361 18180.42 56.62 52705.49 88888.00 2006-12-27 19:51:10.900 361 18180.51 56.55 52705.51 88888.00 2006-12-27 19:51:11.400 361 18180.48 56.49 52705.59 88888.00 2006-12-27 19:51:11.900 361 18180.45 56.42 52705.63 88888.00 2006-12-27 19:51:12.400 361 18180.38 56.41 52705.56 88888.00 2006-12-27 19:51:12.900 361 18180.37 56.45 52705.52 88888.00 2006-12-27 19:51:13.400 361 18180.47 56.49 52705.52 88888.00 2006-12-27 19:51:13.900 361 18180.48 56.56 52705.59 88888.00 2006-12-27 19:51:14.400 361 18180.48 56.59 52705.59 88888.00 2006-12-27 19:51:14.900 361 18180.35 56.68 52705.73 88888.00 2006-12-27 19:51:15.400 361 18180.41 56.74 52705.65 88888.00 2006-12-27 19:51:15.900 361 18180.45 56.76 52705.69 88888.00 2006-12-27 19:51:16.400 361 18180.45 56.73 52705.62 88888.00 2006-12-27 19:51:16.900 361 18180.37 56.76 52705.76 88888.00 2006-12-27 19:51:17.400 361 18180.30 56.86 52705.88 88888.00 2006-12-27 19:51:17.900 361 18180.31 56.86 52705.88 88888.00 2006-12-27 19:51:18.400 361 18180.31 56.91 52705.91 88888.00 2006-12-27 19:51:18.900 361 18180.38 56.86 52705.95 88888.00 2006-12-27 19:51:19.400 361 18180.32 56.83 52705.87 88888.00 2006-12-27 19:51:19.900 361 18180.21 56.95 52705.68 88888.00 2006-12-27 19:51:20.400 361 18180.26 57.02 52705.72 88888.00 2006-12-27 19:51:20.900 361 18180.25 57.01 52705.86 88888.00 2006-12-27 19:51:21.400 361 18180.24 57.00 52705.85 88888.00 2006-12-27 19:51:21.900 361 18180.21 57.11 52705.88 88888.00 2006-12-27 19:51:22.400 361 18180.22 57.15 52705.87 88888.00 2006-12-27 19:51:22.900 361 18180.26 57.19 52705.85 88888.00 2006-12-27 19:51:23.400 361 18180.05 57.22 52705.98 88888.00 2006-12-27 19:51:23.900 361 18179.81 57.21 52705.95 88888.00 2006-12-27 19:51:24.400 361 18179.98 57.29 52705.99 88888.00 2006-12-27 19:51:24.900 361 18180.01 57.36 52705.94 88888.00 2006-12-27 19:51:25.400 361 18179.96 57.37 52705.94 88888.00 2006-12-27 19:51:25.900 361 18179.94 57.31 52705.90 88888.00 2006-12-27 19:51:26.400 361 18179.99 57.09 52705.94 88888.00 2006-12-27 19:51:26.900 361 18179.91 57.04 52705.99 88888.00 2006-12-27 19:51:27.400 361 18179.80 57.16 52705.91 88888.00 2006-12-27 19:51:27.900 361 18179.75 57.13 52705.95 88888.00 2006-12-27 19:51:28.400 361 18179.79 57.08 52706.15 88888.00 2006-12-27 19:51:28.900 361 18179.89 57.13 52706.22 88888.00 2006-12-27 19:51:29.400 361 18179.75 57.20 52706.22 88888.00 2006-12-27 19:51:29.900 361 18179.66 57.34 52706.04 88888.00 2006-12-27 19:51:30.400 361 18179.67 57.38 52705.97 88888.00 2006-12-27 19:51:30.900 361 18179.69 57.34 52706.03 88888.00 2006-12-27 19:51:31.400 361 18179.69 57.32 52706.04 88888.00 2006-12-27 19:51:31.900 361 18179.76 57.29 52705.99 88888.00 2006-12-27 19:51:32.400 361 18179.72 57.31 52706.01 88888.00 2006-12-27 19:51:32.900 361 18179.70 57.30 52705.99 88888.00 2006-12-27 19:51:33.400 361 18179.66 57.28 52705.86 88888.00 2006-12-27 19:51:33.900 361 18179.60 57.17 52705.88 88888.00 2006-12-27 19:51:34.400 361 18179.56 57.18 52705.91 88888.00 2006-12-27 19:51:34.900 361 18179.50 57.20 52705.91 88888.00 2006-12-27 19:51:35.400 361 18179.45 57.26 52705.96 88888.00 2006-12-27 19:51:35.900 361 18179.36 57.34 52706.02 88888.00 2006-12-27 19:51:36.400 361 18179.24 57.34 52705.89 88888.00 2006-12-27 19:51:36.900 361 18179.22 57.30 52705.89 88888.00 2006-12-27 19:51:37.400 361 18179.25 57.25 52705.85 88888.00 2006-12-27 19:51:37.900 361 18179.37 57.21 52705.77 88888.00 2006-12-27 19:51:38.400 361 18179.34 57.42 52705.79 88888.00 2006-12-27 19:51:38.900 361 18179.47 57.54 52705.90 88888.00 2006-12-27 19:51:39.400 361 18179.38 57.52 52705.96 88888.00 2006-12-27 19:51:39.900 361 18179.25 57.47 52705.86 88888.00 2006-12-27 19:51:40.400 361 18179.15 57.55 52705.90 88888.00 2006-12-27 19:51:40.900 361 18179.14 57.56 52706.00 88888.00 2006-12-27 19:51:41.400 361 18179.15 57.54 52705.88 88888.00 2006-12-27 19:51:41.900 361 18179.17 57.52 52705.85 88888.00 2006-12-27 19:51:42.400 361 18179.14 57.51 52705.83 88888.00 2006-12-27 19:51:42.900 361 18179.05 57.44 52705.85 88888.00 2006-12-27 19:51:43.400 361 18179.16 57.41 52705.88 88888.00 2006-12-27 19:51:43.900 361 18179.33 57.48 52705.81 88888.00 2006-12-27 19:51:44.400 361 18179.43 57.57 52705.85 88888.00 2006-12-27 19:51:44.900 361 18179.43 57.67 52706.00 88888.00 2006-12-27 19:51:45.400 361 18179.47 57.62 52705.92 88888.00 2006-12-27 19:51:45.900 361 18179.37 57.65 52706.00 88888.00 2006-12-27 19:51:46.400 361 18179.40 57.63 52706.01 88888.00 2006-12-27 19:51:46.900 361 18179.46 57.58 52705.84 88888.00 2006-12-27 19:51:47.400 361 18179.29 57.50 52705.74 88888.00 2006-12-27 19:51:47.900 361 18179.55 57.64 52705.68 88888.00 2006-12-27 19:51:48.400 361 18179.68 57.68 52705.63 88888.00 2006-12-27 19:51:48.900 361 18179.72 57.68 52705.62 88888.00 2006-12-27 19:51:49.400 361 18179.76 57.67 52705.66 88888.00 2006-12-27 19:51:49.900 361 18179.71 57.68 52705.64 88888.00 2006-12-27 19:51:50.400 361 18179.73 57.71 52705.62 88888.00 2006-12-27 19:51:50.900 361 18179.87 57.72 52705.72 88888.00 2006-12-27 19:51:51.400 361 18179.69 57.59 52705.75 88888.00 2006-12-27 19:51:51.900 361 18179.60 57.47 52705.74 88888.00 2006-12-27 19:51:52.400 361 18179.58 57.33 52705.73 88888.00 2006-12-27 19:51:52.900 361 18179.55 57.47 52705.63 88888.00 2006-12-27 19:51:53.400 361 18179.57 57.52 52705.69 88888.00 2006-12-27 19:51:53.900 361 18179.65 57.62 52705.81 88888.00 2006-12-27 19:51:54.400 361 18179.78 57.69 52705.73 88888.00 2006-12-27 19:51:54.900 361 18179.81 57.77 52705.64 88888.00 2006-12-27 19:51:55.400 361 18179.87 57.87 52705.72 88888.00 2006-12-27 19:51:55.900 361 18180.02 57.87 52705.66 88888.00 2006-12-27 19:51:56.400 361 18180.02 57.80 52705.74 88888.00 2006-12-27 19:51:56.900 361 18179.98 57.82 52705.76 88888.00 2006-12-27 19:51:57.400 361 18179.83 57.85 52705.85 88888.00 2006-12-27 19:51:57.900 361 18179.79 57.84 52705.84 88888.00 2006-12-27 19:51:58.400 361 18179.78 57.91 52705.86 88888.00 2006-12-27 19:51:58.900 361 18179.77 57.94 52705.88 88888.00 2006-12-27 19:51:59.400 361 18179.76 57.86 52705.88 88888.00 2006-12-27 19:51:59.900 361 18179.69 57.71 52705.83 88888.00 2006-12-27 19:52:00.400 361 18179.65 57.48 52705.83 88888.00 2006-12-27 19:52:00.900 361 18179.62 57.49 52705.76 88888.00 2006-12-27 19:52:01.400 361 18179.64 57.49 52705.87 88888.00 2006-12-27 19:52:01.900 361 18179.57 57.48 52705.81 88888.00 2006-12-27 19:52:02.400 361 18179.57 57.49 52705.80 88888.00 2006-12-27 19:52:02.900 361 18179.46 57.53 52705.74 88888.00 2006-12-27 19:52:03.400 361 18179.45 57.52 52705.74 88888.00 2006-12-27 19:52:03.900 361 18179.77 57.55 52705.78 88888.00 2006-12-27 19:52:04.400 361 18179.44 57.69 52705.91 88888.00 2006-12-27 19:52:04.900 361 18179.42 57.77 52706.04 88888.00 2006-12-27 19:52:05.400 361 18179.38 57.85 52706.06 88888.00 2006-12-27 19:52:05.900 361 18179.25 57.80 52705.97 88888.00 2006-12-27 19:52:06.400 361 18179.32 57.74 52705.94 88888.00 2006-12-27 19:52:06.900 361 18179.27 57.72 52705.92 88888.00 2006-12-27 19:52:07.400 361 18179.21 57.66 52705.92 88888.00 2006-12-27 19:52:07.900 361 18179.17 57.70 52705.94 88888.00 2006-12-27 19:52:08.400 361 18179.02 57.74 52705.86 88888.00 2006-12-27 19:52:08.900 361 18178.92 57.68 52705.88 88888.00 2006-12-27 19:52:09.400 361 18178.82 57.66 52706.01 88888.00 2006-12-27 19:52:09.900 361 18178.82 57.66 52706.07 88888.00 2006-12-27 19:52:10.400 361 18178.77 57.73 52706.10 88888.00 2006-12-27 19:52:10.900 361 18178.74 57.80 52705.99 88888.00 2006-12-27 19:52:11.400 361 18178.71 57.82 52705.88 88888.00 2006-12-27 19:52:11.900 361 18178.75 57.83 52705.94 88888.00 2006-12-27 19:52:12.400 361 18178.83 57.74 52706.02 88888.00 2006-12-27 19:52:12.900 361 18178.64 57.65 52706.06 88888.00 2006-12-27 19:52:13.400 361 18178.68 57.71 52705.96 88888.00 2006-12-27 19:52:13.900 361 18178.68 57.78 52705.88 88888.00 2006-12-27 19:52:14.400 361 18178.75 57.81 52705.89 88888.00 2006-12-27 19:52:14.900 361 18178.75 57.73 52705.90 88888.00 2006-12-27 19:52:15.400 361 18178.74 57.70 52705.99 88888.00 2006-12-27 19:52:15.900 361 18178.78 57.65 52706.10 88888.00 2006-12-27 19:52:16.400 361 18178.81 57.64 52706.03 88888.00 2006-12-27 19:52:16.900 361 18178.96 57.61 52705.89 88888.00 2006-12-27 19:52:17.400 361 18179.05 57.62 52705.90 88888.00 2006-12-27 19:52:17.900 361 18179.00 57.53 52705.98 88888.00 2006-12-27 19:52:18.400 361 18178.85 57.36 52706.02 88888.00 2006-12-27 19:52:18.900 361 18178.81 57.28 52706.06 88888.00 2006-12-27 19:52:19.400 361 18178.78 57.24 52706.00 88888.00 2006-12-27 19:52:19.900 361 18178.82 57.10 52705.91 88888.00 2006-12-27 19:52:20.400 361 18178.80 57.06 52705.97 88888.00 2006-12-27 19:52:20.900 361 18178.82 57.06 52706.02 88888.00 2006-12-27 19:52:21.400 361 18178.84 57.06 52706.01 88888.00 2006-12-27 19:52:21.900 361 18178.85 57.01 52706.06 88888.00 2006-12-27 19:52:22.400 361 18178.89 56.98 52706.08 88888.00 2006-12-27 19:52:22.900 361 18178.83 57.03 52706.13 88888.00 2006-12-27 19:52:23.400 361 18178.80 57.01 52706.14 88888.00 2006-12-27 19:52:23.900 361 18178.84 56.92 52706.01 88888.00 2006-12-27 19:52:24.400 361 18178.86 56.88 52705.95 88888.00 2006-12-27 19:52:24.900 361 18178.83 56.94 52705.84 88888.00 2006-12-27 19:52:25.400 361 18178.74 56.90 52705.77 88888.00 2006-12-27 19:52:25.900 361 18178.64 56.91 52705.66 88888.00 2006-12-27 19:52:26.400 361 18178.58 56.94 52705.69 88888.00 2006-12-27 19:52:26.900 361 18178.59 56.92 52705.76 88888.00 2006-12-27 19:52:27.400 361 18178.53 56.94 52705.81 88888.00 2006-12-27 19:52:27.900 361 18178.52 56.87 52705.92 88888.00 2006-12-27 19:52:28.400 361 18178.62 56.86 52705.85 88888.00 2006-12-27 19:52:28.900 361 18178.64 56.89 52705.83 88888.00 2006-12-27 19:52:29.400 361 18178.60 56.86 52705.81 88888.00 2006-12-27 19:52:29.900 361 18178.62 56.83 52705.78 88888.00 2006-12-27 19:52:30.400 361 18178.59 56.89 52705.90 88888.00 2006-12-27 19:52:30.900 361 18178.77 56.86 52706.03 88888.00 2006-12-27 19:52:31.400 361 18178.97 56.83 52705.91 88888.00 2006-12-27 19:52:31.900 361 18178.96 56.89 52705.98 88888.00 2006-12-27 19:52:32.400 361 18178.97 56.82 52705.99 88888.00 2006-12-27 19:52:32.900 361 18179.01 56.82 52705.87 88888.00 2006-12-27 19:52:33.400 361 18178.97 56.81 52705.74 88888.00 2006-12-27 19:52:33.900 361 18179.06 56.76 52705.85 88888.00 2006-12-27 19:52:34.400 361 18179.10 56.78 52705.90 88888.00 2006-12-27 19:52:34.900 361 18179.09 56.79 52705.84 88888.00 2006-12-27 19:52:35.400 361 18179.12 56.80 52705.74 88888.00 2006-12-27 19:52:35.900 361 18179.16 56.76 52705.77 88888.00 2006-12-27 19:52:36.400 361 18179.11 56.74 52705.87 88888.00 2006-12-27 19:52:36.900 361 18179.15 56.81 52705.86 88888.00 2006-12-27 19:52:37.400 361 18179.22 56.80 52705.74 88888.00 2006-12-27 19:52:37.900 361 18179.18 56.75 52705.77 88888.00 2006-12-27 19:52:38.400 361 18179.09 56.77 52705.67 88888.00 2006-12-27 19:52:38.900 361 18179.20 56.82 52705.68 88888.00 2006-12-27 19:52:39.400 361 18179.31 56.81 52705.71 88888.00 2006-12-27 19:52:39.900 361 18179.28 56.75 52705.77 88888.00 2006-12-27 19:52:40.400 361 18179.38 56.73 52705.75 88888.00 2006-12-27 19:52:40.900 361 18179.60 56.64 52705.62 88888.00 2006-12-27 19:52:41.400 361 18179.88 56.63 52705.62 88888.00 2006-12-27 19:52:41.900 361 18179.94 56.70 52705.80 88888.00 2006-12-27 19:52:42.400 361 18179.59 56.76 52705.96 88888.00 2006-12-27 19:52:42.900 361 18179.51 56.80 52705.98 88888.00 2006-12-27 19:52:43.400 361 18179.60 56.95 52705.76 88888.00 2006-12-27 19:52:43.900 361 18179.57 57.00 52705.77 88888.00 2006-12-27 19:52:44.400 361 18179.55 57.05 52705.75 88888.00 2006-12-27 19:52:44.900 361 18179.70 57.00 52705.64 88888.00 2006-12-27 19:52:45.400 361 18179.98 57.03 52705.64 88888.00 2006-12-27 19:52:45.900 361 18179.80 56.98 52705.68 88888.00 2006-12-27 19:52:46.400 361 18179.90 57.01 52705.67 88888.00 2006-12-27 19:52:46.900 361 18179.94 56.97 52705.59 88888.00 2006-12-27 19:52:47.400 361 18179.93 56.96 52705.63 88888.00 2006-12-27 19:52:47.900 361 18180.12 56.97 52705.73 88888.00 2006-12-27 19:52:48.400 361 18180.21 56.95 52705.84 88888.00 2006-12-27 19:52:48.900 361 18180.31 56.95 52705.97 88888.00 2006-12-27 19:52:49.400 361 18180.34 56.97 52705.99 88888.00 2006-12-27 19:52:49.900 361 18180.32 57.01 52705.85 88888.00 2006-12-27 19:52:50.400 361 18180.32 57.05 52705.74 88888.00 2006-12-27 19:52:50.900 361 18180.45 57.10 52705.68 88888.00 2006-12-27 19:52:51.400 361 18180.44 57.06 52705.66 88888.00 2006-12-27 19:52:51.900 361 18180.41 57.05 52705.72 88888.00 2006-12-27 19:52:52.400 361 18180.46 57.10 52705.69 88888.00 2006-12-27 19:52:52.900 361 18180.52 57.14 52705.71 88888.00 2006-12-27 19:52:53.400 361 18180.59 57.19 52705.68 88888.00 2006-12-27 19:52:53.900 361 18180.54 57.26 52705.81 88888.00 2006-12-27 19:52:54.400 361 18180.59 57.29 52705.90 88888.00 2006-12-27 19:52:54.900 361 18180.68 57.29 52705.73 88888.00 2006-12-27 19:52:55.400 361 18180.66 57.23 52705.62 88888.00 2006-12-27 19:52:55.900 361 18180.67 57.23 52705.66 88888.00 2006-12-27 19:52:56.400 361 18180.78 57.26 52705.69 88888.00 2006-12-27 19:52:56.900 361 18180.59 57.36 52705.67 88888.00 2006-12-27 19:52:57.400 361 18180.52 57.40 52705.67 88888.00 2006-12-27 19:52:57.900 361 18180.57 57.36 52705.75 88888.00 2006-12-27 19:52:58.400 361 18180.68 57.39 52705.78 88888.00 2006-12-27 19:52:58.900 361 18180.79 57.43 52705.81 88888.00 2006-12-27 19:52:59.400 361 18180.74 57.42 52705.87 88888.00 2006-12-27 19:52:59.900 361 18180.80 57.34 52705.89 88888.00 2006-12-27 19:53:00.400 361 18180.77 57.38 52705.79 88888.00 2006-12-27 19:53:00.900 361 18180.76 57.49 52705.75 88888.00 2006-12-27 19:53:01.400 361 18180.76 57.44 52705.76 88888.00 2006-12-27 19:53:01.900 361 18180.76 57.43 52705.84 88888.00 2006-12-27 19:53:02.400 361 18180.86 57.44 52705.87 88888.00 2006-12-27 19:53:02.900 361 18180.83 57.43 52705.87 88888.00 2006-12-27 19:53:03.400 361 18180.78 57.45 52706.00 88888.00 2006-12-27 19:53:03.900 361 18180.86 57.51 52706.06 88888.00 2006-12-27 19:53:04.400 361 18180.78 57.61 52705.97 88888.00 2006-12-27 19:53:04.900 361 18180.73 57.67 52705.85 88888.00 2006-12-27 19:53:05.400 361 18180.87 57.62 52705.86 88888.00 2006-12-27 19:53:05.900 361 18180.78 57.53 52706.00 88888.00 2006-12-27 19:53:06.400 361 18180.75 57.53 52706.09 88888.00 2006-12-27 19:53:06.900 361 18180.66 57.56 52706.18 88888.00 2006-12-27 19:53:07.400 361 18180.58 57.66 52706.09 88888.00 2006-12-27 19:53:07.900 361 18180.67 57.76 52705.95 88888.00 2006-12-27 19:53:08.400 361 18180.61 57.71 52705.83 88888.00 2006-12-27 19:53:08.900 361 18180.54 57.63 52705.76 88888.00 2006-12-27 19:53:09.400 361 18180.54 57.63 52705.76 88888.00 2006-12-27 19:53:09.900 361 18180.42 57.69 52705.76 88888.00 2006-12-27 19:53:10.400 361 18180.38 57.75 52705.91 88888.00 2006-12-27 19:53:10.900 361 18180.46 57.75 52705.97 88888.00 2006-12-27 19:53:11.400 361 18180.44 57.74 52705.96 88888.00 2006-12-27 19:53:11.900 361 18180.27 57.72 52706.11 88888.00 2006-12-27 19:53:12.400 361 18180.37 57.73 52706.23 88888.00 2006-12-27 19:53:12.900 361 18180.43 57.75 52706.19 88888.00 2006-12-27 19:53:13.400 361 18180.35 57.72 52706.18 88888.00 2006-12-27 19:53:13.900 361 18180.25 57.73 52706.18 88888.00 2006-12-27 19:53:14.400 361 18180.26 57.82 52706.17 88888.00 2006-12-27 19:53:14.900 361 18180.15 57.75 52706.10 88888.00 2006-12-27 19:53:15.400 361 18180.12 57.74 52706.00 88888.00 2006-12-27 19:53:15.900 361 18180.12 57.70 52706.02 88888.00 2006-12-27 19:53:16.400 361 18180.16 57.71 52706.03 88888.00 2006-12-27 19:53:16.900 361 18180.15 57.68 52706.00 88888.00 2006-12-27 19:53:17.400 361 18180.04 57.63 52706.01 88888.00 2006-12-27 19:53:17.900 361 18180.01 57.54 52706.07 88888.00 2006-12-27 19:53:18.400 361 18180.05 57.42 52706.11 88888.00 2006-12-27 19:53:18.900 361 18180.16 57.47 52706.17 88888.00 2006-12-27 19:53:19.400 361 18180.09 57.53 52706.14 88888.00 2006-12-27 19:53:19.900 361 18180.04 57.53 52706.14 88888.00 2006-12-27 19:53:20.400 361 18180.01 57.52 52706.09 88888.00 2006-12-27 19:53:20.900 361 18180.04 57.42 52705.99 88888.00 2006-12-27 19:53:21.400 361 18180.04 57.41 52706.04 88888.00 2006-12-27 19:53:21.900 361 18179.90 57.45 52705.96 88888.00 2006-12-27 19:53:22.400 361 18179.93 57.39 52705.91 88888.00 2006-12-27 19:53:22.900 361 18179.97 57.38 52705.95 88888.00 2006-12-27 19:53:23.400 361 18179.98 57.41 52706.08 88888.00 2006-12-27 19:53:23.900 361 18180.01 57.43 52706.12 88888.00 2006-12-27 19:53:24.400 361 18179.86 57.49 52706.11 88888.00 2006-12-27 19:53:24.900 361 18179.78 57.52 52706.06 88888.00 2006-12-27 19:53:25.400 361 18179.67 57.48 52706.02 88888.00 2006-12-27 19:53:25.900 361 18179.76 57.42 52706.12 88888.00 2006-12-27 19:53:26.400 361 18179.78 57.33 52706.11 88888.00 2006-12-27 19:53:26.900 361 18179.79 57.42 52706.03 88888.00 2006-12-27 19:53:27.400 361 18179.82 57.47 52706.04 88888.00 2006-12-27 19:53:27.900 361 18179.76 57.46 52706.14 88888.00 2006-12-27 19:53:28.400 361 18179.62 57.37 52706.11 88888.00 2006-12-27 19:53:28.900 361 18179.57 57.30 52706.15 88888.00 2006-12-27 19:53:29.400 361 18179.59 57.36 52706.17 88888.00 2006-12-27 19:53:29.900 361 18179.83 57.33 52706.07 88888.00 2006-12-27 19:53:30.400 361 18179.71 57.25 52706.06 88888.00 2006-12-27 19:53:30.900 361 18179.56 57.22 52706.03 88888.00 2006-12-27 19:53:31.400 361 18179.46 57.15 52706.00 88888.00 2006-12-27 19:53:31.900 361 18179.57 57.15 52706.00 88888.00 2006-12-27 19:53:32.400 361 18179.65 57.16 52705.85 88888.00 2006-12-27 19:53:32.900 361 18179.62 57.12 52705.87 88888.00 2006-12-27 19:53:33.400 361 18179.60 57.16 52705.97 88888.00 2006-12-27 19:53:33.900 361 18179.56 57.16 52705.96 88888.00 2006-12-27 19:53:34.400 361 18179.51 57.26 52706.01 88888.00 2006-12-27 19:53:34.900 361 18179.58 57.26 52706.00 88888.00 2006-12-27 19:53:35.400 361 18179.60 57.25 52706.04 88888.00 2006-12-27 19:53:35.900 361 18179.53 57.26 52706.09 88888.00 2006-12-27 19:53:36.400 361 18179.39 57.31 52706.07 88888.00 2006-12-27 19:53:36.900 361 18179.35 57.26 52706.03 88888.00 2006-12-27 19:53:37.400 361 18179.24 57.23 52706.07 88888.00 2006-12-27 19:53:37.900 361 18179.31 57.21 52706.07 88888.00 2006-12-27 19:53:38.400 361 18179.28 57.11 52706.10 88888.00 2006-12-27 19:53:38.900 361 18179.26 57.11 52706.10 88888.00 2006-12-27 19:53:39.400 361 18179.25 57.11 52706.08 88888.00 2006-12-27 19:53:39.900 361 18179.27 57.09 52706.12 88888.00 2006-12-27 19:53:40.400 361 18179.36 57.12 52706.22 88888.00 2006-12-27 19:53:40.900 361 18179.38 57.13 52706.21 88888.00 2006-12-27 19:53:41.400 361 18179.23 57.15 52706.20 88888.00 2006-12-27 19:53:41.900 361 18179.05 57.21 52706.21 88888.00 2006-12-27 19:53:42.400 361 18179.16 57.13 52706.15 88888.00 2006-12-27 19:53:42.900 361 18179.25 57.23 52706.13 88888.00 2006-12-27 19:53:43.400 361 18179.23 57.31 52706.20 88888.00 2006-12-27 19:53:43.900 361 18179.26 57.33 52706.22 88888.00 2006-12-27 19:53:44.400 361 18179.16 57.29 52706.19 88888.00 2006-12-27 19:53:44.900 361 18179.14 57.16 52706.11 88888.00 2006-12-27 19:53:45.400 361 18179.10 57.17 52706.13 88888.00 2006-12-27 19:53:45.900 361 18179.13 57.31 52706.25 88888.00 2006-12-27 19:53:46.400 361 18179.16 57.34 52706.38 88888.00 2006-12-27 19:53:46.900 361 18179.14 57.41 52706.36 88888.00 2006-12-27 19:53:47.400 361 18179.13 57.48 52706.38 88888.00 2006-12-27 19:53:47.900 361 18179.16 57.48 52706.38 88888.00 2006-12-27 19:53:48.400 361 18179.20 57.46 52706.29 88888.00 2006-12-27 19:53:48.900 361 18179.16 57.48 52706.18 88888.00 2006-12-27 19:53:49.400 361 18179.16 57.66 52706.04 88888.00 2006-12-27 19:53:49.900 361 18179.31 57.67 52706.07 88888.00 2006-12-27 19:53:50.400 361 18179.22 57.64 52706.23 88888.00 2006-12-27 19:53:50.900 361 18179.22 57.64 52706.39 88888.00 2006-12-27 19:53:51.400 361 18179.25 57.64 52706.37 88888.00 2006-12-27 19:53:51.900 361 18179.17 57.69 52706.47 88888.00 2006-12-27 19:53:52.400 361 18179.24 57.69 52706.49 88888.00 2006-12-27 19:53:52.900 361 18179.29 57.84 52706.49 88888.00 2006-12-27 19:53:53.400 361 18179.23 57.91 52706.48 88888.00 2006-12-27 19:53:53.900 361 18179.23 57.86 52706.39 88888.00 2006-12-27 19:53:54.400 361 18179.32 57.89 52706.53 88888.00 2006-12-27 19:53:54.900 361 18179.26 57.96 52706.59 88888.00 2006-12-27 19:53:55.400 361 18179.35 57.96 52706.60 88888.00 2006-12-27 19:53:55.900 361 18179.26 58.00 52706.58 88888.00 2006-12-27 19:53:56.400 361 18179.26 58.07 52706.54 88888.00 2006-12-27 19:53:56.900 361 18179.22 58.04 52706.56 88888.00 2006-12-27 19:53:57.400 361 18179.18 58.03 52706.48 88888.00 2006-12-27 19:53:57.900 361 18179.26 58.03 52706.38 88888.00 2006-12-27 19:53:58.400 361 18179.40 58.03 52706.37 88888.00 2006-12-27 19:53:58.900 361 18179.44 58.14 52706.39 88888.00 2006-12-27 19:53:59.400 361 18179.47 58.30 52706.47 88888.00 2006-12-27 19:53:59.900 361 18179.56 58.38 52706.48 88888.00 2006-12-27 19:54:00.400 361 18179.51 58.41 52706.42 88888.00 2006-12-27 19:54:00.900 361 18179.66 58.38 52706.44 88888.00 2006-12-27 19:54:01.400 361 18179.68 58.29 52706.37 88888.00 2006-12-27 19:54:01.900 361 18179.67 58.29 52706.29 88888.00 2006-12-27 19:54:02.400 361 18179.64 58.30 52706.31 88888.00 2006-12-27 19:54:02.900 361 18179.67 58.38 52706.39 88888.00 2006-12-27 19:54:03.400 361 18179.77 58.33 52706.33 88888.00 2006-12-27 19:54:03.900 361 18179.80 58.43 52706.32 88888.00 2006-12-27 19:54:04.400 361 18179.88 58.46 52706.31 88888.00 2006-12-27 19:54:04.900 361 18179.94 58.38 52706.26 88888.00 2006-12-27 19:54:05.400 361 18180.04 58.38 52706.24 88888.00 2006-12-27 19:54:05.900 361 18180.04 58.41 52706.32 88888.00 2006-12-27 19:54:06.400 361 18180.20 58.35 52706.34 88888.00 2006-12-27 19:54:06.900 361 18180.19 58.23 52706.33 88888.00 2006-12-27 19:54:07.400 361 18180.32 58.28 52706.39 88888.00 2006-12-27 19:54:07.900 361 18180.37 58.16 52706.44 88888.00 2006-12-27 19:54:08.400 361 18180.29 58.06 52706.50 88888.00 2006-12-27 19:54:08.900 361 18180.34 58.23 52706.37 88888.00 2006-12-27 19:54:09.400 361 18180.32 58.35 52706.31 88888.00 2006-12-27 19:54:09.900 361 18180.47 58.39 52706.27 88888.00 2006-12-27 19:54:10.400 361 18180.40 58.42 52706.09 88888.00 2006-12-27 19:54:10.900 361 18180.44 58.39 52705.99 88888.00 2006-12-27 19:54:11.400 361 18180.52 58.33 52706.03 88888.00 2006-12-27 19:54:11.900 361 18180.53 58.31 52705.96 88888.00 2006-12-27 19:54:12.400 361 18180.68 58.36 52706.02 88888.00 2006-12-27 19:54:12.900 361 18180.75 58.40 52706.18 88888.00 2006-12-27 19:54:13.400 361 18180.67 58.33 52706.10 88888.00 2006-12-27 19:54:13.900 361 18180.64 58.29 52706.02 88888.00 2006-12-27 19:54:14.400 361 18180.70 58.30 52706.04 88888.00 2006-12-27 19:54:14.900 361 18180.74 58.28 52706.03 88888.00 2006-12-27 19:54:15.400 361 18180.58 58.25 52706.10 88888.00 2006-12-27 19:54:15.900 361 18180.63 58.36 52706.23 88888.00 2006-12-27 19:54:16.400 361 18180.72 58.38 52706.17 88888.00 2006-12-27 19:54:16.900 361 18180.59 58.40 52706.17 88888.00 2006-12-27 19:54:17.400 361 18180.51 58.44 52706.11 88888.00 2006-12-27 19:54:17.900 361 18180.55 58.43 52706.12 88888.00 2006-12-27 19:54:18.400 361 18180.58 58.45 52706.02 88888.00 2006-12-27 19:54:18.900 361 18180.67 58.40 52706.09 88888.00 2006-12-27 19:54:19.400 361 18180.48 58.44 52706.08 88888.00 2006-12-27 19:54:19.900 361 18180.62 58.42 52706.10 88888.00 2006-12-27 19:54:20.400 361 18180.49 58.43 52706.13 88888.00 2006-12-27 19:54:20.900 361 18180.54 58.31 52706.03 88888.00 2006-12-27 19:54:21.400 361 18180.55 58.33 52706.10 88888.00 2006-12-27 19:54:21.900 361 18180.52 58.40 52706.04 88888.00 2006-12-27 19:54:22.400 361 18180.42 58.46 52706.02 88888.00 2006-12-27 19:54:22.900 361 18180.25 58.45 52706.09 88888.00 2006-12-27 19:54:23.400 361 18180.32 58.47 52706.09 88888.00 2006-12-27 19:54:23.900 361 18180.37 58.49 52705.97 88888.00 2006-12-27 19:54:24.400 361 18180.38 58.53 52706.02 88888.00 2006-12-27 19:54:24.900 361 18180.40 58.52 52706.02 88888.00 2006-12-27 19:54:25.400 361 18180.38 58.59 52706.03 88888.00 2006-12-27 19:54:25.900 361 18180.19 58.41 52706.07 88888.00 2006-12-27 19:54:26.400 361 18179.92 58.46 52706.19 88888.00 2006-12-27 19:54:26.900 361 18179.87 58.43 52706.25 88888.00 2006-12-27 19:54:27.400 361 18179.81 58.44 52706.25 88888.00 2006-12-27 19:54:27.900 361 18179.75 58.59 52706.37 88888.00 2006-12-27 19:54:28.400 361 18179.78 58.52 52706.24 88888.00 2006-12-27 19:54:28.900 361 18179.62 58.41 52706.21 88888.00 2006-12-27 19:54:29.400 361 18179.51 58.47 52706.10 88888.00 2006-12-27 19:54:29.900 361 18179.77 58.31 52706.11 88888.00 2006-12-27 19:54:30.400 361 18179.92 58.24 52706.14 88888.00 2006-12-27 19:54:30.900 361 18179.70 58.34 52706.01 88888.00 2006-12-27 19:54:31.400 361 18179.88 58.38 52706.09 88888.00 2006-12-27 19:54:31.900 361 18180.07 58.40 52706.12 88888.00 2006-12-27 19:54:32.400 361 18180.07 58.45 52706.22 88888.00 2006-12-27 19:54:32.900 361 18180.02 58.48 52706.15 88888.00 2006-12-27 19:54:33.400 361 18179.86 58.49 52706.17 88888.00 2006-12-27 19:54:33.900 361 18179.77 58.51 52706.12 88888.00 2006-12-27 19:54:34.400 361 18179.78 58.53 52706.03 88888.00 2006-12-27 19:54:34.900 361 18179.81 58.46 52706.07 88888.00 2006-12-27 19:54:35.400 361 18179.75 58.39 52706.08 88888.00 2006-12-27 19:54:35.900 361 18179.64 58.35 52706.13 88888.00 2006-12-27 19:54:36.400 361 18179.43 58.38 52706.12 88888.00 2006-12-27 19:54:36.900 361 18179.45 58.41 52706.24 88888.00 2006-12-27 19:54:37.400 361 18179.49 58.43 52706.30 88888.00 2006-12-27 19:54:37.900 361 18179.53 58.32 52706.11 88888.00 2006-12-27 19:54:38.400 361 18179.48 58.37 52706.10 88888.00 2006-12-27 19:54:38.900 361 18179.50 58.35 52706.15 88888.00 2006-12-27 19:54:39.400 361 18179.56 58.30 52706.22 88888.00 2006-12-27 19:54:39.900 361 18179.53 58.25 52706.27 88888.00 2006-12-27 19:54:40.400 361 18179.53 58.13 52706.30 88888.00 2006-12-27 19:54:40.900 361 18179.40 58.18 52706.35 88888.00 2006-12-27 19:54:41.400 361 18179.51 58.20 52706.20 88888.00 2006-12-27 19:54:41.900 361 18179.72 58.14 52706.24 88888.00 2006-12-27 19:54:42.400 361 18179.67 58.24 52706.10 88888.00 2006-12-27 19:54:42.900 361 18179.70 58.29 52706.08 88888.00 2006-12-27 19:54:43.400 361 18179.94 58.34 52706.02 88888.00 2006-12-27 19:54:43.900 361 18179.88 58.37 52705.94 88888.00 2006-12-27 19:54:44.400 361 18179.50 58.31 52705.95 88888.00 2006-12-27 19:54:44.900 361 18179.67 58.16 52705.92 88888.00 2006-12-27 19:54:45.400 361 18179.58 58.11 52705.97 88888.00 2006-12-27 19:54:45.900 361 18179.51 58.10 52705.94 88888.00 2006-12-27 19:54:46.400 361 18179.46 58.19 52705.81 88888.00 2006-12-27 19:54:46.900 361 18179.51 58.18 52705.86 88888.00 2006-12-27 19:54:47.400 361 18179.47 58.24 52705.80 88888.00 2006-12-27 19:54:47.900 361 18179.36 58.28 52705.88 88888.00 2006-12-27 19:54:48.400 361 18179.35 58.30 52705.84 88888.00 2006-12-27 19:54:48.900 361 18179.43 58.30 52705.89 88888.00 2006-12-27 19:54:49.400 361 18179.33 58.25 52705.94 88888.00 2006-12-27 19:54:49.900 361 18179.44 58.22 52705.99 88888.00 2006-12-27 19:54:50.400 361 18179.54 58.30 52706.03 88888.00 2006-12-27 19:54:50.900 361 18179.49 58.30 52706.03 88888.00 2006-12-27 19:54:51.400 361 18179.43 58.34 52706.04 88888.00 2006-12-27 19:54:51.900 361 18179.34 58.31 52706.13 88888.00 2006-12-27 19:54:52.400 361 18179.29 58.26 52706.17 88888.00 2006-12-27 19:54:52.900 361 18179.31 58.11 52706.24 88888.00 2006-12-27 19:54:53.400 361 18179.24 57.97 52706.23 88888.00 2006-12-27 19:54:53.900 361 18179.18 57.95 52706.18 88888.00 2006-12-27 19:54:54.400 361 18179.25 57.95 52706.13 88888.00 2006-12-27 19:54:54.900 361 18179.32 57.91 52706.30 88888.00 2006-12-27 19:54:55.400 361 18179.31 57.85 52706.17 88888.00 2006-12-27 19:54:55.900 361 18179.46 57.90 52706.07 88888.00 2006-12-27 19:54:56.400 361 18179.49 58.04 52706.01 88888.00 2006-12-27 19:54:56.900 361 18179.56 58.04 52706.10 88888.00 2006-12-27 19:54:57.400 361 18179.58 58.02 52706.12 88888.00 2006-12-27 19:54:57.900 361 18179.53 58.05 52706.06 88888.00 2006-12-27 19:54:58.400 361 18179.33 58.06 52706.06 88888.00 2006-12-27 19:54:58.900 361 18179.32 58.10 52706.04 88888.00 2006-12-27 19:54:59.400 361 18179.48 58.07 52706.10 88888.00 2006-12-27 19:54:59.900 361 18179.48 58.08 52706.07 88888.00 2006-12-27 19:55:00.400 361 18179.46 58.07 52706.14 88888.00 2006-12-27 19:55:00.900 361 18179.60 58.00 52706.13 88888.00 2006-12-27 19:55:01.400 361 18179.80 57.96 52706.11 88888.00 2006-12-27 19:55:01.900 361 18179.68 57.98 52706.07 88888.00 2006-12-27 19:55:02.400 361 18179.86 57.99 52706.02 88888.00 2006-12-27 19:55:02.900 361 18180.02 57.92 52706.02 88888.00 2006-12-27 19:55:03.400 361 18179.97 57.99 52706.04 88888.00 2006-12-27 19:55:03.900 361 18179.88 57.91 52706.08 88888.00 2006-12-27 19:55:04.400 361 18179.85 57.87 52706.13 88888.00 2006-12-27 19:55:04.900 361 18179.87 57.80 52706.11 88888.00 2006-12-27 19:55:05.400 361 18180.01 57.64 52706.11 88888.00 2006-12-27 19:55:05.900 361 18180.05 57.71 52706.17 88888.00 2006-12-27 19:55:06.400 361 18180.05 57.78 52706.20 88888.00 2006-12-27 19:55:06.900 361 18180.12 57.75 52706.08 88888.00 2006-12-27 19:55:07.400 361 18180.32 57.66 52706.01 88888.00 2006-12-27 19:55:07.900 361 18180.36 57.62 52706.08 88888.00 2006-12-27 19:55:08.400 361 18180.53 57.56 52706.13 88888.00 2006-12-27 19:55:08.900 361 18180.54 57.46 52706.04 88888.00 2006-12-27 19:55:09.400 361 18180.46 57.54 52705.89 88888.00 2006-12-27 19:55:09.900 361 18180.47 57.58 52705.91 88888.00 2006-12-27 19:55:10.400 361 18180.63 57.56 52705.99 88888.00 2006-12-27 19:55:10.900 361 18180.67 57.52 52706.09 88888.00 2006-12-27 19:55:11.400 361 18180.73 57.55 52706.17 88888.00 2006-12-27 19:55:11.900 361 18180.80 57.56 52706.13 88888.00 2006-12-27 19:55:12.400 361 18180.80 57.56 52706.06 88888.00 2006-12-27 19:55:12.900 361 18180.96 57.63 52706.01 88888.00 2006-12-27 19:55:13.400 361 18181.01 57.50 52706.03 88888.00 2006-12-27 19:55:13.900 361 18181.10 57.47 52706.01 88888.00 2006-12-27 19:55:14.400 361 18181.08 57.55 52705.95 88888.00 2006-12-27 19:55:14.900 361 18181.01 57.56 52705.84 88888.00 2006-12-27 19:55:15.400 361 18181.00 57.55 52705.94 88888.00 2006-12-27 19:55:15.900 361 18181.05 57.80 52706.00 88888.00 2006-12-27 19:55:16.400 361 18181.08 57.71 52706.06 88888.00 2006-12-27 19:55:16.900 361 18181.16 57.61 52706.07 88888.00 2006-12-27 19:55:17.400 361 18181.22 57.57 52706.00 88888.00 2006-12-27 19:55:17.900 361 18181.30 57.56 52706.07 88888.00 2006-12-27 19:55:18.400 361 18181.44 57.69 52706.00 88888.00 2006-12-27 19:55:18.900 361 18181.42 57.63 52705.95 88888.00 2006-12-27 19:55:19.400 361 18181.43 57.66 52705.98 88888.00 2006-12-27 19:55:19.900 361 18181.38 57.80 52706.08 88888.00 2006-12-27 19:55:20.400 361 18181.42 57.81 52706.11 88888.00 2006-12-27 19:55:20.900 361 18181.52 57.79 52706.02 88888.00 2006-12-27 19:55:21.400 361 18181.53 57.69 52705.94 88888.00 2006-12-27 19:55:21.900 361 18181.52 57.71 52706.00 88888.00 2006-12-27 19:55:22.400 361 18181.38 57.76 52706.03 88888.00 2006-12-27 19:55:22.900 361 18181.42 57.85 52706.03 88888.00 2006-12-27 19:55:23.400 361 18181.35 57.92 52706.03 88888.00 2006-12-27 19:55:23.900 361 18181.21 57.99 52706.09 88888.00 2006-12-27 19:55:24.400 361 18181.34 58.02 52706.06 88888.00 2006-12-27 19:55:24.900 361 18181.38 57.85 52706.11 88888.00 2006-12-27 19:55:25.400 361 18181.41 57.78 52706.12 88888.00 2006-12-27 19:55:25.900 361 18181.33 57.75 52706.22 88888.00 2006-12-27 19:55:26.400 361 18181.43 57.77 52706.14 88888.00 2006-12-27 19:55:26.900 361 18181.43 57.81 52705.98 88888.00 2006-12-27 19:55:27.400 361 18181.42 57.86 52706.08 88888.00 2006-12-27 19:55:27.900 361 18181.56 57.95 52706.19 88888.00 2006-12-27 19:55:28.400 361 18181.48 58.03 52706.18 88888.00 2006-12-27 19:55:28.900 361 18181.39 58.04 52706.20 88888.00 2006-12-27 19:55:29.400 361 18181.46 58.05 52706.22 88888.00 2006-12-27 19:55:29.900 361 18181.53 58.10 52706.32 88888.00 2006-12-27 19:55:30.400 361 18181.40 58.15 52706.43 88888.00 2006-12-27 19:55:30.900 361 18181.39 58.28 52706.34 88888.00 2006-12-27 19:55:31.400 361 18181.34 58.31 52706.30 88888.00 2006-12-27 19:55:31.900 361 18181.30 58.35 52706.36 88888.00 2006-12-27 19:55:32.400 361 18181.30 58.47 52706.31 88888.00 2006-12-27 19:55:32.900 361 18181.41 58.49 52706.35 88888.00 2006-12-27 19:55:33.400 361 18181.37 58.62 52706.34 88888.00 2006-12-27 19:55:33.900 361 18181.37 58.80 52706.33 88888.00 2006-12-27 19:55:34.400 361 18181.43 58.88 52706.33 88888.00 2006-12-27 19:55:34.900 361 18181.46 58.90 52706.31 88888.00 2006-12-27 19:55:35.400 361 18181.39 59.01 52706.24 88888.00 2006-12-27 19:55:35.900 361 18181.38 59.06 52706.07 88888.00 2006-12-27 19:55:36.400 361 18181.42 59.08 52706.20 88888.00 2006-12-27 19:55:36.900 361 18181.48 59.14 52706.31 88888.00 2006-12-27 19:55:37.400 361 18181.46 59.15 52706.27 88888.00 2006-12-27 19:55:37.900 361 18181.43 59.16 52706.29 88888.00 2006-12-27 19:55:38.400 361 18181.43 59.15 52706.31 88888.00 2006-12-27 19:55:38.900 361 18181.42 59.16 52706.29 88888.00 2006-12-27 19:55:39.400 361 18181.44 59.18 52706.33 88888.00 2006-12-27 19:55:39.900 361 18181.51 59.18 52706.44 88888.00 2006-12-27 19:55:40.400 361 18181.49 59.23 52706.56 88888.00 2006-12-27 19:55:40.900 361 18181.50 59.22 52706.44 88888.00 2006-12-27 19:55:41.400 361 18181.62 59.23 52706.46 88888.00 2006-12-27 19:55:41.900 361 18181.57 59.28 52706.46 88888.00 2006-12-27 19:55:42.400 361 18181.52 59.17 52706.39 88888.00 2006-12-27 19:55:42.900 361 18181.55 59.17 52706.39 88888.00 2006-12-27 19:55:43.400 361 18181.45 59.20 52706.32 88888.00 2006-12-27 19:55:43.900 361 18181.37 59.26 52706.19 88888.00 2006-12-27 19:55:44.400 361 18181.33 59.25 52706.15 88888.00 2006-12-27 19:55:44.900 361 18181.37 59.33 52706.14 88888.00 2006-12-27 19:55:45.400 361 18181.40 59.34 52706.13 88888.00 2006-12-27 19:55:45.900 361 18181.33 59.21 52706.03 88888.00 2006-12-27 19:55:46.400 361 18181.34 59.12 52706.01 88888.00 2006-12-27 19:55:46.900 361 18181.40 59.08 52706.00 88888.00 2006-12-27 19:55:47.400 361 18181.38 59.13 52706.11 88888.00 2006-12-27 19:55:47.900 361 18181.29 59.14 52706.21 88888.00 2006-12-27 19:55:48.400 361 18181.32 59.12 52706.21 88888.00 2006-12-27 19:55:48.900 361 18181.34 59.11 52706.17 88888.00 2006-12-27 19:55:49.400 361 18181.32 59.11 52706.11 88888.00 2006-12-27 19:55:49.900 361 18181.14 59.18 52706.20 88888.00 2006-12-27 19:55:50.400 361 18181.13 59.24 52706.32 88888.00 2006-12-27 19:55:50.900 361 18181.11 59.28 52706.30 88888.00 2006-12-27 19:55:51.400 361 18181.09 59.28 52706.35 88888.00 2006-12-27 19:55:51.900 361 18181.03 59.23 52706.35 88888.00 2006-12-27 19:55:52.400 361 18181.01 59.22 52706.37 88888.00 2006-12-27 19:55:52.900 361 18180.92 59.28 52706.30 88888.00 2006-12-27 19:55:53.400 361 18180.91 59.28 52706.23 88888.00 2006-12-27 19:55:53.900 361 18180.92 59.29 52706.25 88888.00 2006-12-27 19:55:54.400 361 18180.99 59.30 52706.27 88888.00 2006-12-27 19:55:54.900 361 18180.97 58.99 52706.36 88888.00 2006-12-27 19:55:55.400 361 18180.92 58.85 52706.34 88888.00 2006-12-27 19:55:55.900 361 18180.94 58.87 52706.41 88888.00 2006-12-27 19:55:56.400 361 18180.85 58.84 52706.42 88888.00 2006-12-27 19:55:56.900 361 18180.83 58.80 52706.41 88888.00 2006-12-27 19:55:57.400 361 18180.81 58.75 52706.38 88888.00 2006-12-27 19:55:57.900 361 18180.73 58.79 52706.46 88888.00 2006-12-27 19:55:58.400 361 18180.66 58.87 52706.56 88888.00 2006-12-27 19:55:58.900 361 18180.66 58.91 52706.47 88888.00 2006-12-27 19:55:59.400 361 18180.61 58.76 52706.46 88888.00 2006-12-27 19:55:59.900 361 18180.55 58.68 52706.58 88888.00 2006-12-27 19:56:00.400 361 18180.41 58.76 52706.58 88888.00 2006-12-27 19:56:00.900 361 18180.31 58.76 52706.65 88888.00 2006-12-27 19:56:01.400 361 18180.31 58.73 52706.61 88888.00 2006-12-27 19:56:01.900 361 18180.33 58.71 52706.48 88888.00 2006-12-27 19:56:02.400 361 18180.23 58.73 52706.48 88888.00 2006-12-27 19:56:02.900 361 18180.27 58.74 52706.52 88888.00 2006-12-27 19:56:03.400 361 18180.20 58.72 52706.55 88888.00 2006-12-27 19:56:03.900 361 18180.18 58.68 52706.64 88888.00 2006-12-27 19:56:04.400 361 18180.19 58.72 52706.67 88888.00 2006-12-27 19:56:04.900 361 18180.19 58.82 52706.59 88888.00 2006-12-27 19:56:05.400 361 18180.10 58.96 52706.44 88888.00 2006-12-27 19:56:05.900 361 18179.98 58.96 52706.38 88888.00 2006-12-27 19:56:06.400 361 18180.00 58.98 52706.57 88888.00 2006-12-27 19:56:06.900 361 18179.93 58.94 52706.65 88888.00 2006-12-27 19:56:07.400 361 18179.97 58.82 52706.61 88888.00 2006-12-27 19:56:07.900 361 18179.97 58.81 52706.64 88888.00 2006-12-27 19:56:08.400 361 18179.96 58.79 52706.62 88888.00 2006-12-27 19:56:08.900 361 18179.92 58.84 52706.59 88888.00 2006-12-27 19:56:09.400 361 18179.88 58.71 52706.66 88888.00 2006-12-27 19:56:09.900 361 18179.87 58.63 52706.68 88888.00 2006-12-27 19:56:10.400 361 18179.81 58.55 52706.72 88888.00 2006-12-27 19:56:10.900 361 18179.80 58.46 52706.71 88888.00 2006-12-27 19:56:11.400 361 18179.70 58.64 52706.68 88888.00 2006-12-27 19:56:11.900 361 18179.77 58.74 52706.65 88888.00 2006-12-27 19:56:12.400 361 18179.81 58.59 52706.66 88888.00 2006-12-27 19:56:12.900 361 18179.90 58.52 52706.70 88888.00 2006-12-27 19:56:13.400 361 18179.93 58.48 52706.57 88888.00 2006-12-27 19:56:13.900 361 18179.93 58.46 52706.60 88888.00 2006-12-27 19:56:14.400 361 18179.96 58.39 52706.66 88888.00 2006-12-27 19:56:14.900 361 18179.94 58.37 52706.64 88888.00 2006-12-27 19:56:15.400 361 18179.90 58.34 52706.64 88888.00 2006-12-27 19:56:15.900 361 18179.82 58.07 52706.58 88888.00 2006-12-27 19:56:16.400 361 18179.83 57.95 52706.57 88888.00 2006-12-27 19:56:16.900 361 18180.02 57.95 52706.68 88888.00 2006-12-27 19:56:17.400 361 18180.09 57.99 52706.65 88888.00 2006-12-27 19:56:17.900 361 18179.98 58.10 52706.62 88888.00 2006-12-27 19:56:18.400 361 18180.01 58.06 52706.60 88888.00 2006-12-27 19:56:18.900 361 18180.07 58.06 52706.48 88888.00 2006-12-27 19:56:19.400 361 18180.04 58.05 52706.37 88888.00 2006-12-27 19:56:19.900 361 18179.94 58.02 52706.37 88888.00 2006-12-27 19:56:20.400 361 18180.01 57.96 52706.30 88888.00 2006-12-27 19:56:20.900 361 18180.10 57.97 52706.32 88888.00 2006-12-27 19:56:21.400 361 18180.11 58.09 52706.36 88888.00 2006-12-27 19:56:21.900 361 18180.11 58.08 52706.33 88888.00 2006-12-27 19:56:22.400 361 18180.12 57.98 52706.34 88888.00 2006-12-27 19:56:22.900 361 18180.21 57.95 52706.33 88888.00 2006-12-27 19:56:23.400 361 18180.18 58.01 52706.37 88888.00 2006-12-27 19:56:23.900 361 18180.29 58.07 52706.29 88888.00 2006-12-27 19:56:24.400 361 18180.25 57.91 52706.32 88888.00 2006-12-27 19:56:24.900 361 18180.38 57.84 52706.42 88888.00 2006-12-27 19:56:25.400 361 18180.51 57.83 52706.47 88888.00 2006-12-27 19:56:25.900 361 18180.47 57.82 52706.43 88888.00 2006-12-27 19:56:26.400 361 18180.48 57.89 52706.52 88888.00 2006-12-27 19:56:26.900 361 18180.56 57.91 52706.50 88888.00 2006-12-27 19:56:27.400 361 18180.53 57.90 52706.41 88888.00 2006-12-27 19:56:27.900 361 18180.48 57.90 52706.35 88888.00 2006-12-27 19:56:28.400 361 18180.69 57.84 52706.41 88888.00 2006-12-27 19:56:28.900 361 18180.76 57.85 52706.45 88888.00 2006-12-27 19:56:29.400 361 18180.86 57.83 52706.37 88888.00 2006-12-27 19:56:29.900 361 18180.87 57.79 52706.38 88888.00 2006-12-27 19:56:30.400 361 18180.92 57.71 52706.38 88888.00 2006-12-27 19:56:30.900 361 18180.88 57.73 52706.37 88888.00 2006-12-27 19:56:31.400 361 18180.89 57.83 52706.41 88888.00 2006-12-27 19:56:31.900 361 18181.03 57.92 52706.49 88888.00 2006-12-27 19:56:32.400 361 18181.12 57.89 52706.45 88888.00 2006-12-27 19:56:32.900 361 18180.94 57.91 52706.34 88888.00 2006-12-27 19:56:33.400 361 18180.84 57.95 52706.32 88888.00 2006-12-27 19:56:33.900 361 18180.88 57.94 52706.36 88888.00 2006-12-27 19:56:34.400 361 18181.05 57.95 52706.50 88888.00 2006-12-27 19:56:34.900 361 18181.03 57.96 52706.54 88888.00 2006-12-27 19:56:35.400 361 18181.10 57.91 52706.38 88888.00 2006-12-27 19:56:35.900 361 18181.20 57.83 52706.46 88888.00 2006-12-27 19:56:36.400 361 18181.12 57.86 52706.50 88888.00 2006-12-27 19:56:36.900 361 18181.09 57.87 52706.39 88888.00 2006-12-27 19:56:37.400 361 18180.98 57.90 52706.33 88888.00 2006-12-27 19:56:37.900 361 18181.01 57.89 52706.29 88888.00 2006-12-27 19:56:38.400 361 18181.11 57.94 52706.32 88888.00 2006-12-27 19:56:38.900 361 18181.01 57.91 52706.39 88888.00 2006-12-27 19:56:39.400 361 18181.02 57.94 52706.37 88888.00 2006-12-27 19:56:39.900 361 18181.12 57.98 52706.36 88888.00 2006-12-27 19:56:40.400 361 18181.16 58.04 52706.23 88888.00 2006-12-27 19:56:40.900 361 18181.27 58.10 52706.24 88888.00 2006-12-27 19:56:41.400 361 18181.35 58.13 52706.27 88888.00 2006-12-27 19:56:41.900 361 18181.33 58.13 52706.29 88888.00 2006-12-27 19:56:42.400 361 18181.33 58.18 52706.25 88888.00 2006-12-27 19:56:42.900 361 18181.35 58.18 52706.33 88888.00 2006-12-27 19:56:43.400 361 18181.37 58.26 52706.22 88888.00 2006-12-27 19:56:43.900 361 18181.31 58.36 52706.17 88888.00 2006-12-27 19:56:44.400 361 18181.32 58.30 52706.32 88888.00 2006-12-27 19:56:44.900 361 18181.41 58.45 52706.35 88888.00 2006-12-27 19:56:45.400 361 18181.50 58.51 52706.42 88888.00 2006-12-27 19:56:45.900 361 18181.41 58.50 52706.38 88888.00 2006-12-27 19:56:46.400 361 18181.29 58.54 52706.39 88888.00 2006-12-27 19:56:46.900 361 18181.33 58.64 52706.27 88888.00 2006-12-27 19:56:47.400 361 18181.39 58.64 52706.22 88888.00 2006-12-27 19:56:47.900 361 18181.43 58.63 52706.22 88888.00 2006-12-27 19:56:48.400 361 18181.45 58.63 52706.12 88888.00 2006-12-27 19:56:48.900 361 18181.43 58.59 52706.07 88888.00 2006-12-27 19:56:49.400 361 18181.37 58.52 52706.02 88888.00 2006-12-27 19:56:49.900 361 18181.24 58.59 52706.09 88888.00 2006-12-27 19:56:50.400 361 18181.31 58.66 52706.11 88888.00 2006-12-27 19:56:50.900 361 18181.24 58.71 52706.09 88888.00 2006-12-27 19:56:51.400 361 18181.21 58.55 52706.12 88888.00 2006-12-27 19:56:51.900 361 18181.19 58.61 52706.14 88888.00 2006-12-27 19:56:52.400 361 18181.20 58.69 52705.94 88888.00 2006-12-27 19:56:52.900 361 18181.25 58.62 52705.97 88888.00 2006-12-27 19:56:53.400 361 18181.16 58.52 52706.01 88888.00 2006-12-27 19:56:53.900 361 18181.14 58.51 52706.04 88888.00 2006-12-27 19:56:54.400 361 18181.18 58.55 52706.08 88888.00 2006-12-27 19:56:54.900 361 18181.22 58.57 52706.14 88888.00 2006-12-27 19:56:55.400 361 18181.23 58.49 52706.17 88888.00 2006-12-27 19:56:55.900 361 18181.14 58.47 52706.09 88888.00 2006-12-27 19:56:56.400 361 18181.07 58.45 52706.07 88888.00 2006-12-27 19:56:56.900 361 18181.05 58.57 52706.18 88888.00 2006-12-27 19:56:57.400 361 18181.16 58.55 52706.19 88888.00 2006-12-27 19:56:57.900 361 18181.19 58.59 52706.12 88888.00 2006-12-27 19:56:58.400 361 18181.17 58.62 52706.11 88888.00 2006-12-27 19:56:58.900 361 18181.13 58.65 52706.17 88888.00 2006-12-27 19:56:59.400 361 18181.12 58.73 52706.20 88888.00 2006-12-27 19:56:59.900 361 18181.02 58.77 52706.27 88888.00 2006-12-27 19:57:00.400 361 18180.95 58.73 52706.24 88888.00 2006-12-27 19:57:00.900 361 18181.00 58.78 52706.24 88888.00 2006-12-27 19:57:01.400 361 18181.03 58.84 52706.12 88888.00 2006-12-27 19:57:01.900 361 18180.91 58.84 52706.11 88888.00 2006-12-27 19:57:02.400 361 18180.90 59.01 52706.15 88888.00 2006-12-27 19:57:02.900 361 18180.85 59.07 52706.14 88888.00 2006-12-27 19:57:03.400 361 18180.79 59.07 52706.11 88888.00 2006-12-27 19:57:03.900 361 18180.63 59.09 52706.11 88888.00 2006-12-27 19:57:04.400 361 18180.58 59.06 52706.01 88888.00 2006-12-27 19:57:04.900 361 18180.67 59.18 52706.01 88888.00 2006-12-27 19:57:05.400 361 18180.61 59.29 52706.06 88888.00 2006-12-27 19:57:05.900 361 18180.55 59.31 52706.10 88888.00 2006-12-27 19:57:06.400 361 18180.64 59.34 52706.13 88888.00 2006-12-27 19:57:06.900 361 18180.59 59.33 52706.13 88888.00 2006-12-27 19:57:07.400 361 18180.36 59.35 52706.21 88888.00 2006-12-27 19:57:07.900 361 18180.45 59.31 52706.29 88888.00 2006-12-27 19:57:08.400 361 18180.57 59.30 52706.37 88888.00 2006-12-27 19:57:08.900 361 18180.59 59.33 52706.23 88888.00 2006-12-27 19:57:09.400 361 18180.53 59.28 52706.13 88888.00 2006-12-27 19:57:09.900 361 18180.43 59.22 52706.08 88888.00 2006-12-27 19:57:10.400 361 18180.38 59.26 52706.10 88888.00 2006-12-27 19:57:10.900 361 18180.34 59.21 52706.10 88888.00 2006-12-27 19:57:11.400 361 18180.34 59.15 52706.22 88888.00 2006-12-27 19:57:11.900 361 18180.33 59.08 52706.15 88888.00 2006-12-27 19:57:12.400 361 18180.27 59.18 52706.17 88888.00 2006-12-27 19:57:12.900 361 18180.19 59.21 52706.25 88888.00 2006-12-27 19:57:13.400 361 18180.07 59.20 52706.18 88888.00 2006-12-27 19:57:13.900 361 18180.04 59.20 52706.18 88888.00 2006-12-27 19:57:14.397 361 18180.02 59.21 52706.18 88888.00 2006-12-27 19:57:14.907 361 18180.08 59.15 52706.19 88888.00 2006-12-27 19:57:15.407 361 18180.18 59.18 52706.26 88888.00 2006-12-27 19:57:15.907 361 18180.16 59.18 52706.24 88888.00 2006-12-27 19:57:16.407 361 18180.12 59.17 52706.24 88888.00 2006-12-27 19:57:16.907 361 18180.08 59.15 52706.31 88888.00 2006-12-27 19:57:17.407 361 18179.98 59.08 52706.38 88888.00 2006-12-27 19:57:17.907 361 18179.93 59.01 52706.27 88888.00 2006-12-27 19:57:18.407 361 18179.78 59.01 52706.22 88888.00 2006-12-27 19:57:18.907 361 18179.78 58.96 52706.15 88888.00 2006-12-27 19:57:19.407 361 18179.91 58.89 52706.22 88888.00 2006-12-27 19:57:19.907 361 18179.90 58.82 52706.24 88888.00 2006-12-27 19:57:20.407 361 18179.81 58.79 52706.27 88888.00 2006-12-27 19:57:20.907 361 18179.87 58.86 52706.33 88888.00 2006-12-27 19:57:21.407 361 18179.96 58.84 52706.26 88888.00 2006-12-27 19:57:21.907 361 18179.91 58.80 52706.20 88888.00 2006-12-27 19:57:22.407 361 18179.89 58.89 52706.22 88888.00 2006-12-27 19:57:22.907 361 18179.85 58.98 52706.33 88888.00 2006-12-27 19:57:23.407 361 18179.77 58.94 52706.29 88888.00 2006-12-27 19:57:23.907 361 18179.64 58.82 52706.25 88888.00 2006-12-27 19:57:24.407 361 18179.66 58.82 52706.23 88888.00 2006-12-27 19:57:24.907 361 18179.69 58.76 52706.29 88888.00 2006-12-27 19:57:25.407 361 18179.75 58.72 52706.27 88888.00 2006-12-27 19:57:25.907 361 18179.67 58.73 52706.18 88888.00 2006-12-27 19:57:26.407 361 18179.59 58.68 52706.18 88888.00 2006-12-27 19:57:26.907 361 18179.62 58.55 52706.15 88888.00 2006-12-27 19:57:27.407 361 18179.77 58.40 52706.06 88888.00 2006-12-27 19:57:27.907 361 18179.64 58.35 52706.18 88888.00 2006-12-27 19:57:28.407 361 18179.60 58.35 52706.17 88888.00 2006-12-27 19:57:28.907 361 18179.65 58.33 52706.19 88888.00 2006-12-27 19:57:29.407 361 18179.80 58.56 52706.15 88888.00 2006-12-27 19:57:29.907 361 18179.78 58.70 52706.25 88888.00 2006-12-27 19:57:30.407 361 18179.69 58.69 52706.26 88888.00 2006-12-27 19:57:30.907 361 18179.72 58.70 52706.25 88888.00 2006-12-27 19:57:31.407 361 18179.80 58.56 52706.10 88888.00 2006-12-27 19:57:31.907 361 18179.76 58.38 52706.00 88888.00 2006-12-27 19:57:32.407 361 18179.78 58.31 52706.03 88888.00 2006-12-27 19:57:32.907 361 18179.78 58.37 52706.00 88888.00 2006-12-27 19:57:33.407 361 18179.73 58.38 52705.98 88888.00 2006-12-27 19:57:33.907 361 18179.72 58.46 52705.99 88888.00 2006-12-27 19:57:34.407 361 18179.60 58.55 52706.06 88888.00 2006-12-27 19:57:34.907 361 18179.62 58.59 52706.25 88888.00 2006-12-27 19:57:35.407 361 18179.62 58.55 52706.30 88888.00 2006-12-27 19:57:35.907 361 18179.56 58.57 52706.24 88888.00 2006-12-27 19:57:36.407 361 18179.59 58.57 52706.24 88888.00 2006-12-27 19:57:36.907 361 18179.62 58.62 52706.21 88888.00 2006-12-27 19:57:37.407 361 18179.70 58.63 52706.41 88888.00 2006-12-27 19:57:37.907 361 18179.76 58.69 52706.49 88888.00 2006-12-27 19:57:38.407 361 18179.85 58.68 52706.31 88888.00 2006-12-27 19:57:38.907 361 18179.77 58.69 52706.37 88888.00 2006-12-27 19:57:39.407 361 18179.75 58.68 52706.37 88888.00 2006-12-27 19:57:39.907 361 18179.64 58.68 52706.43 88888.00 2006-12-27 19:57:40.407 361 18179.71 58.69 52706.36 88888.00 2006-12-27 19:57:40.907 361 18179.90 58.59 52706.47 88888.00 2006-12-27 19:57:41.407 361 18179.75 58.54 52706.55 88888.00 2006-12-27 19:57:41.907 361 18179.61 58.56 52706.53 88888.00 2006-12-27 19:57:42.407 361 18179.61 58.49 52706.60 88888.00 2006-12-27 19:57:42.907 361 18179.62 58.55 52706.56 88888.00 2006-12-27 19:57:43.407 361 18179.57 58.46 52706.54 88888.00 2006-12-27 19:57:43.907 361 18179.59 58.47 52706.45 88888.00 2006-12-27 19:57:44.407 361 18179.67 58.49 52706.54 88888.00 2006-12-27 19:57:44.907 361 18179.67 58.55 52706.54 88888.00 2006-12-27 19:57:45.407 361 18179.75 58.61 52706.45 88888.00 2006-12-27 19:57:45.907 361 18179.64 58.67 52706.54 88888.00 2006-12-27 19:57:46.407 361 18179.64 58.69 52706.52 88888.00 2006-12-27 19:57:46.907 361 18179.60 58.64 52706.53 88888.00 2006-12-27 19:57:47.407 361 18179.60 58.54 52706.47 88888.00 2006-12-27 19:57:47.907 361 18179.76 58.49 52706.41 88888.00 2006-12-27 19:57:48.407 361 18179.75 58.43 52706.35 88888.00 2006-12-27 19:57:48.907 361 18179.58 58.39 52706.32 88888.00 2006-12-27 19:57:49.407 361 18179.53 58.49 52706.32 88888.00 2006-12-27 19:57:49.907 361 18179.56 58.52 52706.35 88888.00 2006-12-27 19:57:50.407 361 18179.48 58.55 52706.24 88888.00 2006-12-27 19:57:50.907 361 18179.44 58.62 52706.27 88888.00 2006-12-27 19:57:51.407 361 18179.48 58.50 52706.32 88888.00 2006-12-27 19:57:51.907 361 18179.53 58.46 52706.24 88888.00 2006-12-27 19:57:52.407 361 18179.61 58.43 52706.29 88888.00 2006-12-27 19:57:52.907 361 18179.60 58.42 52706.37 88888.00 2006-12-27 19:57:53.407 361 18179.69 58.44 52706.35 88888.00 2006-12-27 19:57:53.907 361 18179.70 58.48 52706.35 88888.00 2006-12-27 19:57:54.407 361 18179.68 58.45 52706.44 88888.00 2006-12-27 19:57:54.907 361 18179.73 58.46 52706.41 88888.00 2006-12-27 19:57:55.407 361 18179.64 58.55 52706.45 88888.00 2006-12-27 19:57:55.907 361 18179.59 58.62 52706.52 88888.00 2006-12-27 19:57:56.407 361 18179.67 58.74 52706.54 88888.00 2006-12-27 19:57:56.907 361 18179.71 58.89 52706.48 88888.00 2006-12-27 19:57:57.407 361 18179.65 59.00 52706.44 88888.00 2006-12-27 19:57:57.907 361 18179.66 58.99 52706.44 88888.00 2006-12-27 19:57:58.407 361 18179.77 58.91 52706.38 88888.00 2006-12-27 19:57:58.907 361 18179.76 58.85 52706.53 88888.00 2006-12-27 19:57:59.407 361 18179.76 58.76 52706.49 88888.00 2006-12-27 19:57:59.907 361 18179.82 58.66 52706.58 88888.00 2006-12-27 19:58:00.407 361 18179.90 58.65 52706.56 88888.00 2006-12-27 19:58:00.907 361 18180.02 58.74 52706.54 88888.00 2006-12-27 19:58:01.407 361 18180.02 58.70 52706.57 88888.00 2006-12-27 19:58:01.907 361 18180.02 58.73 52706.43 88888.00 2006-12-27 19:58:02.407 361 18180.00 58.62 52706.31 88888.00 2006-12-27 19:58:02.907 361 18180.02 58.71 52706.24 88888.00 2006-12-27 19:58:03.407 361 18180.07 58.73 52706.35 88888.00 2006-12-27 19:58:03.907 361 18180.09 58.63 52706.38 88888.00 2006-12-27 19:58:04.407 361 18179.90 58.55 52706.31 88888.00 2006-12-27 19:58:04.907 361 18179.85 58.57 52706.21 88888.00 2006-12-27 19:58:05.407 361 18179.93 58.58 52706.20 88888.00 2006-12-27 19:58:05.907 361 18179.97 58.57 52706.27 88888.00 2006-12-27 19:58:06.407 361 18179.89 58.50 52706.27 88888.00 2006-12-27 19:58:06.907 361 18179.86 58.48 52706.25 88888.00 2006-12-27 19:58:07.407 361 18179.89 58.57 52706.31 88888.00 2006-12-27 19:58:07.907 361 18180.11 58.62 52706.46 88888.00 2006-12-27 19:58:08.407 361 18180.30 58.64 52706.37 88888.00 2006-12-27 19:58:08.907 361 18180.36 58.61 52706.24 88888.00 2006-12-27 19:58:09.407 361 18180.34 58.70 52706.27 88888.00 2006-12-27 19:58:09.907 361 18180.31 58.83 52706.31 88888.00 2006-12-27 19:58:10.407 361 18180.26 58.90 52706.31 88888.00 2006-12-27 19:58:10.907 361 18180.24 58.95 52706.31 88888.00 2006-12-27 19:58:11.407 361 18180.23 59.03 52706.35 88888.00 2006-12-27 19:58:11.907 361 18180.33 59.08 52706.30 88888.00 2006-12-27 19:58:12.407 361 18180.35 59.18 52706.30 88888.00 2006-12-27 19:58:12.907 361 18180.38 59.17 52706.19 88888.00 2006-12-27 19:58:13.407 361 18180.34 59.11 52706.18 88888.00 2006-12-27 19:58:13.907 361 18180.32 59.08 52706.21 88888.00 2006-12-27 19:58:14.407 361 18180.32 59.16 52706.15 88888.00 2006-12-27 19:58:14.907 361 18180.30 59.18 52706.20 88888.00 2006-12-27 19:58:15.407 361 18180.26 59.19 52706.17 88888.00 2006-12-27 19:58:15.907 361 18180.21 59.23 52706.21 88888.00 2006-12-27 19:58:16.407 361 18180.18 59.21 52706.30 88888.00 2006-12-27 19:58:16.907 361 18180.23 59.24 52706.29 88888.00 2006-12-27 19:58:17.407 361 18180.31 59.31 52706.26 88888.00 2006-12-27 19:58:17.907 361 18180.25 59.39 52706.23 88888.00 2006-12-27 19:58:18.407 361 18180.15 59.41 52706.20 88888.00 2006-12-27 19:58:18.907 361 18180.13 59.38 52706.20 88888.00 2006-12-27 19:58:19.407 361 18180.11 59.36 52706.11 88888.00 2006-12-27 19:58:19.907 361 18180.13 59.39 52706.02 88888.00 2006-12-27 19:58:20.407 361 18180.14 59.42 52706.18 88888.00 2006-12-27 19:58:20.907 361 18180.12 59.49 52706.29 88888.00 2006-12-27 19:58:21.407 361 18179.94 59.49 52706.29 88888.00 2006-12-27 19:58:21.907 361 18179.75 59.43 52706.17 88888.00 2006-12-27 19:58:22.407 361 18179.72 59.40 52706.15 88888.00 2006-12-27 19:58:22.907 361 18179.83 59.43 52706.20 88888.00 2006-12-27 19:58:23.407 361 18179.91 59.46 52706.19 88888.00 2006-12-27 19:58:23.907 361 18179.92 59.44 52706.25 88888.00 2006-12-27 19:58:24.407 361 18179.94 59.46 52706.25 88888.00 2006-12-27 19:58:24.907 361 18179.87 59.42 52706.30 88888.00 2006-12-27 19:58:25.407 361 18179.80 59.38 52706.31 88888.00 2006-12-27 19:58:25.907 361 18179.79 59.36 52706.33 88888.00 2006-12-27 19:58:26.407 361 18179.73 59.36 52706.35 88888.00 2006-12-27 19:58:26.907 361 18179.64 59.29 52706.36 88888.00 2006-12-27 19:58:27.407 361 18179.61 59.16 52706.26 88888.00 2006-12-27 19:58:27.907 361 18179.38 59.16 52706.26 88888.00 2006-12-27 19:58:28.407 361 18179.29 59.23 52706.20 88888.00 2006-12-27 19:58:28.907 361 18179.35 59.21 52706.19 88888.00 2006-12-27 19:58:29.407 361 18179.53 59.17 52706.14 88888.00 2006-12-27 19:58:29.907 361 18179.53 59.13 52706.25 88888.00 2006-12-27 19:58:30.407 361 18179.29 59.29 52706.21 88888.00 2006-12-27 19:58:30.907 361 18179.25 59.40 52706.31 88888.00 2006-12-27 19:58:31.407 361 18179.36 59.37 52706.31 88888.00 2006-12-27 19:58:31.907 361 18179.55 59.34 52706.23 88888.00 2006-12-27 19:58:32.407 361 18179.46 59.38 52706.13 88888.00 2006-12-27 19:58:32.907 361 18179.44 59.44 52706.09 88888.00 2006-12-27 19:58:33.407 361 18179.40 59.50 52706.03 88888.00 2006-12-27 19:58:33.907 361 18179.50 59.48 52706.02 88888.00 2006-12-27 19:58:34.407 361 18179.55 59.48 52706.10 88888.00 2006-12-27 19:58:34.907 361 18179.53 59.43 52706.13 88888.00 2006-12-27 19:58:35.407 361 18179.46 59.39 52706.12 88888.00 2006-12-27 19:58:35.907 361 18179.51 59.33 52706.13 88888.00 2006-12-27 19:58:36.407 361 18179.65 59.33 52706.18 88888.00 2006-12-27 19:58:36.907 361 18179.53 59.26 52706.12 88888.00 2006-12-27 19:58:37.407 361 18179.36 59.22 52706.04 88888.00 2006-12-27 19:58:37.907 361 18179.37 59.23 52706.11 88888.00 2006-12-27 19:58:38.407 361 18179.37 59.20 52706.04 88888.00 2006-12-27 19:58:38.907 361 18179.36 59.26 52706.10 88888.00 2006-12-27 19:58:39.407 361 18179.44 59.23 52706.14 88888.00 2006-12-27 19:58:39.907 361 18179.42 59.20 52706.21 88888.00 2006-12-27 19:58:40.407 361 18179.15 59.20 52706.11 88888.00 2006-12-27 19:58:40.907 361 18179.26 59.15 52706.04 88888.00 2006-12-27 19:58:41.407 361 18179.35 59.09 52706.09 88888.00 2006-12-27 19:58:41.907 361 18179.16 59.07 52706.03 88888.00 2006-12-27 19:58:42.407 361 18179.05 59.02 52706.10 88888.00 2006-12-27 19:58:42.907 361 18179.10 59.01 52706.12 88888.00 2006-12-27 19:58:43.407 361 18178.97 58.98 52706.09 88888.00 2006-12-27 19:58:43.907 361 18178.86 58.97 52706.17 88888.00 2006-12-27 19:58:44.407 361 18179.04 58.95 52706.21 88888.00 2006-12-27 19:58:44.907 361 18179.02 58.87 52706.24 88888.00 2006-12-27 19:58:45.407 361 18179.00 58.89 52706.22 88888.00 2006-12-27 19:58:45.907 361 18179.23 58.88 52706.22 88888.00 2006-12-27 19:58:46.407 361 18179.17 58.81 52706.17 88888.00 2006-12-27 19:58:46.907 361 18179.07 58.81 52706.17 88888.00 2006-12-27 19:58:47.407 361 18179.06 58.84 52706.13 88888.00 2006-12-27 19:58:47.907 361 18179.14 58.97 52706.12 88888.00 2006-12-27 19:58:48.407 361 18179.10 58.86 52706.03 88888.00 2006-12-27 19:58:48.907 361 18179.06 58.76 52706.00 88888.00 2006-12-27 19:58:49.407 361 18179.06 58.69 52705.98 88888.00 2006-12-27 19:58:49.907 361 18179.04 58.69 52706.08 88888.00 2006-12-27 19:58:50.407 361 18179.05 58.87 52706.07 88888.00 2006-12-27 19:58:50.907 361 18179.07 58.89 52706.12 88888.00 2006-12-27 19:58:51.407 361 18179.09 58.92 52706.24 88888.00 2006-12-27 19:58:51.907 361 18179.15 58.85 52706.14 88888.00 2006-12-27 19:58:52.407 361 18179.17 58.81 52706.12 88888.00 2006-12-27 19:58:52.907 361 18179.24 58.80 52706.12 88888.00 2006-12-27 19:58:53.407 361 18179.42 58.86 52706.18 88888.00 2006-12-27 19:58:53.907 361 18179.34 58.89 52706.18 88888.00 2006-12-27 19:58:54.407 361 18179.34 58.82 52706.17 88888.00 2006-12-27 19:58:54.907 361 18179.42 58.79 52706.11 88888.00 2006-12-27 19:58:55.407 361 18179.39 58.77 52706.19 88888.00 2006-12-27 19:58:55.907 361 18179.42 58.74 52706.20 88888.00 2006-12-27 19:58:56.407 361 18179.35 58.56 52706.13 88888.00 2006-12-27 19:58:56.907 361 18179.37 58.47 52706.11 88888.00 2006-12-27 19:58:57.407 361 18179.39 58.58 52706.04 88888.00 2006-12-27 19:58:57.907 361 18179.54 58.53 52706.04 88888.00 2006-12-27 19:58:58.407 361 18179.51 58.48 52706.10 88888.00 2006-12-27 19:58:58.907 361 18179.61 58.56 52706.15 88888.00 2006-12-27 19:58:59.407 361 18179.66 58.73 52706.21 88888.00 2006-12-27 19:58:59.907 361 18179.61 58.70 52706.18 88888.00 2006-12-27 19:59:00.407 361 18179.60 58.66 52706.36 88888.00 2006-12-27 19:59:00.907 361 18179.64 58.69 52706.46 88888.00 2006-12-27 19:59:01.407 361 18179.71 58.74 52706.46 88888.00 2006-12-27 19:59:01.907 361 18179.70 58.75 52706.36 88888.00 2006-12-27 19:59:02.407 361 18179.61 58.82 52706.35 88888.00 2006-12-27 19:59:02.907 361 18179.68 58.86 52706.33 88888.00 2006-12-27 19:59:03.407 361 18179.78 58.82 52706.37 88888.00 2006-12-27 19:59:03.907 361 18179.77 58.77 52706.30 88888.00 2006-12-27 19:59:04.407 361 18179.83 58.74 52706.20 88888.00 2006-12-27 19:59:04.907 361 18179.72 58.74 52706.14 88888.00 2006-12-27 19:59:05.407 361 18179.47 58.80 52706.11 88888.00 2006-12-27 19:59:05.907 361 18179.62 58.76 52706.22 88888.00 2006-12-27 19:59:06.407 361 18179.73 58.79 52706.24 88888.00 2006-12-27 19:59:06.907 361 18179.83 58.84 52706.31 88888.00 2006-12-27 19:59:07.407 361 18179.79 58.71 52706.21 88888.00 2006-12-27 19:59:07.907 361 18180.01 58.69 52706.13 88888.00 2006-12-27 19:59:08.407 361 18180.10 58.77 52706.03 88888.00 2006-12-27 19:59:08.907 361 18180.10 58.71 52706.06 88888.00 2006-12-27 19:59:09.407 361 18180.02 58.64 52706.10 88888.00 2006-12-27 19:59:09.907 361 18180.09 58.74 52706.14 88888.00 2006-12-27 19:59:10.407 361 18180.07 58.74 52706.15 88888.00 2006-12-27 19:59:10.907 361 18180.08 58.75 52706.20 88888.00 2006-12-27 19:59:11.407 361 18180.12 58.78 52706.17 88888.00 2006-12-27 19:59:11.907 361 18180.12 58.72 52706.14 88888.00 2006-12-27 19:59:12.407 361 18180.13 58.77 52706.21 88888.00 2006-12-27 19:59:12.907 361 18180.13 58.80 52706.20 88888.00 2006-12-27 19:59:13.407 361 18180.13 58.86 52706.21 88888.00 2006-12-27 19:59:13.907 361 18180.12 58.85 52706.25 88888.00 2006-12-27 19:59:14.407 361 18180.09 58.88 52706.34 88888.00 2006-12-27 19:59:14.907 361 18180.09 58.84 52706.26 88888.00 2006-12-27 19:59:15.407 361 18180.15 58.75 52706.24 88888.00 2006-12-27 19:59:15.907 361 18180.14 58.76 52706.26 88888.00 2006-12-27 19:59:16.407 361 18180.15 58.81 52706.36 88888.00 2006-12-27 19:59:16.907 361 18180.16 58.81 52706.39 88888.00 2006-12-27 19:59:17.407 361 18180.14 58.84 52706.34 88888.00 2006-12-27 19:59:17.907 361 18180.10 58.78 52706.27 88888.00 2006-12-27 19:59:18.407 361 18180.04 58.69 52706.27 88888.00 2006-12-27 19:59:18.907 361 18180.10 58.78 52706.36 88888.00 2006-12-27 19:59:19.407 361 18180.03 58.92 52706.20 88888.00 2006-12-27 19:59:19.907 361 18180.01 58.99 52706.09 88888.00 2006-12-27 19:59:20.407 361 18179.87 59.01 52706.13 88888.00 2006-12-27 19:59:20.907 361 18179.83 59.03 52706.19 88888.00 2006-12-27 19:59:21.407 361 18179.80 59.03 52706.31 88888.00 2006-12-27 19:59:21.907 361 18179.90 58.97 52706.21 88888.00 2006-12-27 19:59:22.407 361 18179.99 58.96 52706.15 88888.00 2006-12-27 19:59:22.907 361 18179.91 58.95 52706.19 88888.00 2006-12-27 19:59:23.407 361 18179.93 58.92 52706.22 88888.00 2006-12-27 19:59:23.907 361 18180.19 58.86 52706.19 88888.00 2006-12-27 19:59:24.407 361 18180.31 58.62 52706.11 88888.00 2006-12-27 19:59:24.907 361 18180.26 58.57 52706.07 88888.00 2006-12-27 19:59:25.407 361 18180.25 58.56 52706.13 88888.00 2006-12-27 19:59:25.907 361 18180.41 58.63 52706.02 88888.00 2006-12-27 19:59:26.407 361 18180.44 58.69 52706.18 88888.00 2006-12-27 19:59:26.907 361 18180.42 58.64 52706.19 88888.00 2006-12-27 19:59:27.407 361 18180.40 58.62 52706.18 88888.00 2006-12-27 19:59:27.907 361 18180.38 58.58 52706.20 88888.00 2006-12-27 19:59:28.407 361 18180.27 58.56 52706.24 88888.00 2006-12-27 19:59:28.907 361 18180.32 58.56 52706.30 88888.00 2006-12-27 19:59:29.407 361 18180.37 58.49 52706.11 88888.00 2006-12-27 19:59:29.907 361 18180.48 58.50 52706.03 88888.00 2006-12-27 19:59:30.407 361 18180.42 58.49 52706.21 88888.00 2006-12-27 19:59:30.907 361 18180.27 58.50 52706.30 88888.00 2006-12-27 19:59:31.407 361 18180.25 58.41 52706.21 88888.00 2006-12-27 19:59:31.907 361 18180.32 58.35 52706.11 88888.00 2006-12-27 19:59:32.407 361 18180.40 58.33 52706.07 88888.00 2006-12-27 19:59:32.907 361 18180.38 58.32 52706.04 88888.00 2006-12-27 19:59:33.407 361 18180.38 58.23 52706.04 88888.00 2006-12-27 19:59:33.907 361 18180.35 58.16 52706.11 88888.00 2006-12-27 19:59:34.407 361 18180.35 58.15 52706.17 88888.00 2006-12-27 19:59:34.907 361 18180.23 58.20 52706.11 88888.00 2006-12-27 19:59:35.407 361 18180.22 58.20 52706.07 88888.00 2006-12-27 19:59:35.907 361 18180.18 58.18 52706.02 88888.00 2006-12-27 19:59:36.407 361 18180.14 58.20 52706.07 88888.00 2006-12-27 19:59:36.907 361 18180.26 58.25 52706.02 88888.00 2006-12-27 19:59:37.407 361 18180.32 58.21 52705.97 88888.00 2006-12-27 19:59:37.907 361 18180.24 58.28 52706.00 88888.00 2006-12-27 19:59:38.407 361 18180.29 58.31 52706.19 88888.00 2006-12-27 19:59:38.907 361 18180.38 58.38 52706.26 88888.00 2006-12-27 19:59:39.407 361 18180.33 58.36 52706.19 88888.00 2006-12-27 19:59:39.907 361 18180.37 58.29 52706.24 88888.00 2006-12-27 19:59:40.407 361 18180.27 58.34 52706.26 88888.00 2006-12-27 19:59:40.907 361 18180.20 58.35 52706.13 88888.00 2006-12-27 19:59:41.407 361 18180.30 58.32 52706.15 88888.00 2006-12-27 19:59:41.907 361 18180.34 58.35 52706.18 88888.00 2006-12-27 19:59:42.407 361 18180.35 58.34 52706.10 88888.00 2006-12-27 19:59:42.907 361 18180.26 58.39 52706.10 88888.00 2006-12-27 19:59:43.407 361 18180.30 58.34 52706.11 88888.00 2006-12-27 19:59:43.907 361 18180.40 58.29 52706.07 88888.00 2006-12-27 19:59:44.407 361 18180.49 58.33 52706.03 88888.00 2006-12-27 19:59:44.907 361 18180.48 58.36 52706.02 88888.00 2006-12-27 19:59:45.407 361 18180.34 58.44 52706.04 88888.00 2006-12-27 19:59:45.907 361 18180.40 58.48 52706.07 88888.00 2006-12-27 19:59:46.407 361 18180.37 58.41 52706.10 88888.00 2006-12-27 19:59:46.907 361 18180.52 58.46 52706.10 88888.00 2006-12-27 19:59:47.407 361 18180.55 58.48 52706.04 88888.00 2006-12-27 19:59:47.907 361 18180.44 58.52 52705.99 88888.00 2006-12-27 19:59:48.407 361 18180.47 58.49 52705.97 88888.00 2006-12-27 19:59:48.907 361 18180.47 58.32 52705.94 88888.00 2006-12-27 19:59:49.407 361 18180.47 58.34 52705.94 88888.00 2006-12-27 19:59:49.907 361 18180.55 58.38 52705.90 88888.00 2006-12-27 19:59:50.407 361 18180.52 58.28 52705.81 88888.00 2006-12-27 19:59:50.907 361 18180.45 58.18 52705.91 88888.00 2006-12-27 19:59:51.407 361 18180.59 58.21 52706.02 88888.00 2006-12-27 19:59:51.907 361 18180.62 58.43 52706.11 88888.00 2006-12-27 19:59:52.407 361 18180.63 58.47 52706.08 88888.00 2006-12-27 19:59:52.907 361 18180.66 58.45 52706.10 88888.00 2006-12-27 19:59:53.407 361 18180.63 58.43 52706.04 88888.00 2006-12-27 19:59:53.907 361 18180.68 58.45 52706.12 88888.00 2006-12-27 19:59:54.407 361 18180.57 58.54 52706.17 88888.00 2006-12-27 19:59:54.907 361 18180.58 58.49 52706.09 88888.00 2006-12-27 19:59:55.407 361 18180.58 58.40 52705.94 88888.00 2006-12-27 19:59:55.907 361 18180.66 58.38 52705.99 88888.00 2006-12-27 19:59:56.407 361 18180.73 58.38 52706.14 88888.00 2006-12-27 19:59:56.907 361 18180.65 58.36 52706.17 88888.00 2006-12-27 19:59:57.407 361 18180.78 58.32 52706.10 88888.00 2006-12-27 19:59:57.907 361 18180.89 58.28 52706.11 88888.00 2006-12-27 19:59:58.407 361 18180.88 58.20 52706.14 88888.00 2006-12-27 19:59:58.907 361 18180.81 58.08 52706.29 88888.00 2006-12-27 19:59:59.407 361 18180.88 58.02 52706.33 88888.00 2006-12-27 19:59:59.907 361 18180.92 58.03 52706.30 88888.00 2006-12-27 20:00:00.407 361 18180.94 57.97 52706.34 88888.00 2006-12-27 20:00:00.907 361 18180.92 57.90 52706.25 88888.00 2006-12-27 20:00:01.407 361 18180.91 57.91 52706.27 88888.00 2006-12-27 20:00:01.907 361 18180.89 58.11 52706.39 88888.00 2006-12-27 20:00:02.407 361 18180.83 58.16 52706.26 88888.00 2006-12-27 20:00:02.907 361 18180.78 58.24 52706.29 88888.00 2006-12-27 20:00:03.407 361 18180.72 58.28 52706.29 88888.00 2006-12-27 20:00:03.907 361 18180.72 58.28 52706.24 88888.00 2006-12-27 20:00:04.407 361 18180.83 58.29 52706.13 88888.00 2006-12-27 20:00:04.907 361 18180.77 58.31 52706.06 88888.00 2006-12-27 20:00:05.407 361 18180.69 58.33 52706.18 88888.00 2006-12-27 20:00:05.907 361 18180.67 58.33 52706.27 88888.00 2006-12-27 20:00:06.407 361 18180.72 58.37 52706.29 88888.00 2006-12-27 20:00:06.907 361 18180.83 58.28 52706.41 88888.00 2006-12-27 20:00:07.407 361 18180.81 58.07 52706.47 88888.00 2006-12-27 20:00:07.907 361 18180.89 58.06 52706.39 88888.00 2006-12-27 20:00:08.407 361 18180.85 58.14 52706.38 88888.00 2006-12-27 20:00:08.907 361 18180.70 58.22 52706.34 88888.00 2006-12-27 20:00:09.407 361 18180.59 58.26 52706.17 88888.00 2006-12-27 20:00:09.907 361 18180.49 58.28 52706.09 88888.00 2006-12-27 20:00:10.407 361 18180.52 58.24 52706.11 88888.00 2006-12-27 20:00:10.907 361 18180.63 58.29 52706.18 88888.00 2006-12-27 20:00:11.407 361 18180.63 58.38 52706.06 88888.00 2006-12-27 20:00:11.907 361 18180.69 58.38 52706.18 88888.00 2006-12-27 20:00:12.407 361 18180.84 58.38 52706.17 88888.00 2006-12-27 20:00:12.907 361 18180.88 58.49 52706.14 88888.00 2006-12-27 20:00:13.407 361 18180.88 58.49 52706.25 88888.00 2006-12-27 20:00:13.907 361 18180.95 58.53 52706.29 88888.00 2006-12-27 20:00:14.407 361 18180.81 58.59 52706.21 88888.00 2006-12-27 20:00:14.907 361 18180.47 58.61 52706.23 88888.00 2006-12-27 20:00:15.407 361 18180.55 58.71 52706.30 88888.00 2006-12-27 20:00:15.907 361 18180.56 58.79 52706.27 88888.00 2006-12-27 20:00:16.407 361 18180.55 58.90 52706.23 88888.00 2006-12-27 20:00:16.907 361 18180.59 59.03 52706.12 88888.00 2006-12-27 20:00:17.407 361 18180.70 59.15 52706.21 88888.00 2006-12-27 20:00:17.907 361 18180.76 59.18 52706.26 88888.00 2006-12-27 20:00:18.407 361 18180.70 59.19 52706.29 88888.00 2006-12-27 20:00:18.907 361 18180.62 59.22 52706.36 88888.00 2006-12-27 20:00:19.407 361 18180.63 59.21 52706.37 88888.00 2006-12-27 20:00:19.907 361 18180.73 59.28 52706.27 88888.00 2006-12-27 20:00:20.407 361 18180.72 59.29 52706.29 88888.00 2006-12-27 20:00:20.907 361 18180.76 59.32 52706.35 88888.00 2006-12-27 20:00:21.407 361 18180.75 59.32 52706.37 88888.00 2006-12-27 20:00:21.907 361 18180.76 59.34 52706.37 88888.00 2006-12-27 20:00:22.407 361 18180.79 59.26 52706.27 88888.00 2006-12-27 20:00:22.907 361 18180.81 59.21 52706.27 88888.00 2006-12-27 20:00:23.407 361 18180.74 59.32 52706.39 88888.00 2006-12-27 20:00:23.907 361 18180.72 59.39 52706.38 88888.00 2006-12-27 20:00:24.407 361 18180.73 59.34 52706.31 88888.00 2006-12-27 20:00:24.907 361 18180.69 59.36 52706.26 88888.00 2006-12-27 20:00:25.407 361 18180.68 59.34 52706.24 88888.00 2006-12-27 20:00:25.907 361 18180.65 59.38 52706.24 88888.00 2006-12-27 20:00:26.407 361 18180.72 59.38 52706.35 88888.00 2006-12-27 20:00:26.907 361 18180.61 59.45 52706.35 88888.00 2006-12-27 20:00:27.407 361 18180.57 59.46 52706.32 88888.00 2006-12-27 20:00:27.907 361 18180.58 59.46 52706.46 88888.00 2006-12-27 20:00:28.407 361 18180.43 59.50 52706.41 88888.00 2006-12-27 20:00:28.907 361 18180.45 59.47 52706.41 88888.00 2006-12-27 20:00:29.407 361 18180.56 59.46 52706.45 88888.00 2006-12-27 20:00:29.907 361 18180.52 59.63 52706.44 88888.00 2006-12-27 20:00:30.407 361 18180.37 59.77 52706.43 88888.00 2006-12-27 20:00:30.907 361 18180.27 59.82 52706.55 88888.00 2006-12-27 20:00:31.407 361 18180.36 59.78 52706.56 88888.00 2006-12-27 20:00:31.907 361 18180.21 59.72 52706.50 88888.00 2006-12-27 20:00:32.407 361 18180.01 59.69 52706.47 88888.00 2006-12-27 20:00:32.907 361 18180.12 59.68 52706.57 88888.00 2006-12-27 20:00:33.407 361 18180.24 59.62 52706.57 88888.00 2006-12-27 20:00:33.907 361 18180.29 59.65 52706.57 88888.00 2006-12-27 20:00:34.407 361 18180.24 59.63 52706.50 88888.00 2006-12-27 20:00:34.907 361 18180.32 59.56 52706.44 88888.00 2006-12-27 20:00:35.407 361 18180.31 59.56 52706.39 88888.00 2006-12-27 20:00:35.907 361 18180.15 59.49 52706.42 88888.00 2006-12-27 20:00:36.407 361 18180.08 59.51 52706.34 88888.00 2006-12-27 20:00:36.907 361 18180.12 59.44 52706.34 88888.00 2006-12-27 20:00:37.407 361 18180.18 59.40 52706.44 88888.00 2006-12-27 20:00:37.907 361 18180.15 59.43 52706.42 88888.00 2006-12-27 20:00:38.407 361 18180.22 59.46 52706.45 88888.00 2006-12-27 20:00:38.907 361 18180.23 59.44 52706.56 88888.00 2006-12-27 20:00:39.407 361 18180.26 59.32 52706.52 88888.00 2006-12-27 20:00:39.907 361 18180.26 59.28 52706.37 88888.00 2006-12-27 20:00:40.407 361 18180.35 59.19 52706.43 88888.00 2006-12-27 20:00:40.907 361 18180.35 59.26 52706.54 88888.00 2006-12-27 20:00:41.407 361 18180.42 59.22 52706.57 88888.00 2006-12-27 20:00:41.907 361 18180.32 59.13 52706.48 88888.00 2006-12-27 20:00:42.407 361 18180.31 59.17 52706.32 88888.00 2006-12-27 20:00:42.907 361 18180.41 59.12 52706.26 88888.00 2006-12-27 20:00:43.407 361 18180.46 59.08 52706.27 88888.00 2006-12-27 20:00:43.907 361 18180.41 58.99 52706.27 88888.00 2006-12-27 20:00:44.407 361 18180.33 58.96 52706.26 88888.00 2006-12-27 20:00:44.907 361 18180.31 58.96 52706.31 88888.00 2006-12-27 20:00:45.407 361 18180.30 58.90 52706.35 88888.00 2006-12-27 20:00:45.907 361 18180.26 58.84 52706.26 88888.00 2006-12-27 20:00:46.407 361 18180.26 58.77 52706.27 88888.00 2006-12-27 20:00:46.907 361 18180.34 58.77 52706.31 88888.00 2006-12-27 20:00:47.407 361 18180.42 58.74 52706.33 88888.00 2006-12-27 20:00:47.907 361 18180.51 58.68 52706.22 88888.00 2006-12-27 20:00:48.407 361 18180.51 58.66 52706.19 88888.00 2006-12-27 20:00:48.907 361 18180.55 58.65 52706.13 88888.00 2006-12-27 20:00:49.407 361 18180.49 58.64 52706.17 88888.00 2006-12-27 20:00:49.907 361 18180.62 58.72 52706.12 88888.00 2006-12-27 20:00:50.407 361 18180.64 58.82 52706.23 88888.00 2006-12-27 20:00:50.907 361 18180.58 58.74 52706.31 88888.00 2006-12-27 20:00:51.407 361 18180.59 58.75 52706.22 88888.00 2006-12-27 20:00:51.907 361 18180.55 58.72 52706.23 88888.00 2006-12-27 20:00:52.407 361 18180.69 58.72 52706.21 88888.00 2006-12-27 20:00:52.907 361 18180.72 58.70 52706.31 88888.00 2006-12-27 20:00:53.407 361 18180.68 58.66 52706.29 88888.00 2006-12-27 20:00:53.907 361 18180.66 58.63 52706.23 88888.00 2006-12-27 20:00:54.407 361 18180.80 58.63 52706.22 88888.00 2006-12-27 20:00:54.907 361 18180.79 58.63 52706.24 88888.00 2006-12-27 20:00:55.407 361 18180.78 58.63 52706.25 88888.00 2006-12-27 20:00:55.907 361 18180.59 58.55 52706.29 88888.00 2006-12-27 20:00:56.407 361 18180.63 58.50 52706.32 88888.00 2006-12-27 20:00:56.907 361 18180.89 58.49 52706.32 88888.00 2006-12-27 20:00:57.407 361 18180.77 58.49 52706.29 88888.00 2006-12-27 20:00:57.907 361 18180.86 58.44 52706.32 88888.00 2006-12-27 20:00:58.407 361 18180.88 58.38 52706.43 88888.00 2006-12-27 20:00:58.907 361 18180.75 58.36 52706.27 88888.00 2006-12-27 20:00:59.407 361 18180.52 58.34 52706.25 88888.00 2006-12-27 20:00:59.907 361 18180.68 58.30 52706.33 88888.00 2006-12-27 20:01:00.407 361 18180.90 58.21 52706.43 88888.00 2006-12-27 20:01:00.907 361 18180.88 58.12 52706.53 88888.00 2006-12-27 20:01:01.407 361 18180.87 58.15 52706.48 88888.00 2006-12-27 20:01:01.907 361 18180.90 58.18 52706.45 88888.00 2006-12-27 20:01:02.407 361 18180.94 58.15 52706.43 88888.00 2006-12-27 20:01:02.907 361 18180.94 58.23 52706.29 88888.00 2006-12-27 20:01:03.407 361 18180.94 58.30 52706.33 88888.00 2006-12-27 20:01:03.907 361 18181.00 58.32 52706.32 88888.00 2006-12-27 20:01:04.407 361 18180.94 58.37 52706.39 88888.00 2006-12-27 20:01:04.907 361 18180.94 58.37 52706.37 88888.00 2006-12-27 20:01:05.407 361 18181.01 58.37 52706.41 88888.00 2006-12-27 20:01:05.907 361 18181.02 58.38 52706.60 88888.00 2006-12-27 20:01:06.407 361 18181.06 58.45 52706.71 88888.00 2006-12-27 20:01:06.907 361 18181.16 58.48 52706.67 88888.00 2006-12-27 20:01:07.407 361 18181.11 58.50 52706.68 88888.00 2006-12-27 20:01:07.907 361 18181.03 58.52 52706.61 88888.00 2006-12-27 20:01:08.407 361 18181.02 58.52 52706.55 88888.00 2006-12-27 20:01:08.907 361 18180.99 58.50 52706.50 88888.00 2006-12-27 20:01:09.407 361 18180.95 58.59 52706.46 88888.00 2006-12-27 20:01:09.907 361 18180.96 58.66 52706.53 88888.00 2006-12-27 20:01:10.407 361 18180.96 58.70 52706.45 88888.00 2006-12-27 20:01:10.907 361 18181.08 58.74 52706.37 88888.00 2006-12-27 20:01:11.407 361 18181.01 58.81 52706.43 88888.00 2006-12-27 20:01:11.907 361 18180.91 58.82 52706.45 88888.00 2006-12-27 20:01:12.407 361 18181.02 58.85 52706.29 88888.00 2006-12-27 20:01:12.907 361 18181.18 58.78 52706.31 88888.00 2006-12-27 20:01:13.407 361 18181.08 58.80 52706.31 88888.00 2006-12-27 20:01:13.907 361 18181.07 58.83 52706.41 88888.00 2006-12-27 20:01:14.407 361 18181.10 58.84 52706.52 88888.00 2006-12-27 20:01:14.907 361 18181.12 58.77 52706.54 88888.00 2006-12-27 20:01:15.407 361 18181.09 58.84 52706.59 88888.00 2006-12-27 20:01:15.907 361 18181.00 58.91 52706.57 88888.00 2006-12-27 20:01:16.407 361 18180.81 58.88 52706.59 88888.00 2006-12-27 20:01:16.907 361 18181.03 58.89 52706.58 88888.00 2006-12-27 20:01:17.407 361 18180.97 58.94 52706.73 88888.00 2006-12-27 20:01:17.907 361 18180.91 58.94 52706.72 88888.00 2006-12-27 20:01:18.407 361 18180.94 58.91 52706.76 88888.00 2006-12-27 20:01:18.907 361 18180.99 58.99 52706.69 88888.00 2006-12-27 20:01:19.407 361 18181.08 59.07 52706.68 88888.00 2006-12-27 20:01:19.907 361 18181.01 59.13 52706.69 88888.00 2006-12-27 20:01:20.407 361 18180.90 59.15 52706.69 88888.00 2006-12-27 20:01:20.907 361 18180.97 59.13 52706.70 88888.00 2006-12-27 20:01:21.407 361 18180.99 59.10 52706.68 88888.00 2006-12-27 20:01:21.907 361 18180.98 59.17 52706.61 88888.00 2006-12-27 20:01:22.407 361 18181.00 59.26 52706.55 88888.00 2006-12-27 20:01:22.907 361 18181.07 59.28 52706.68 88888.00 2006-12-27 20:01:23.407 361 18181.11 59.29 52706.75 88888.00 2006-12-27 20:01:23.907 361 18181.03 59.32 52706.72 88888.00 2006-12-27 20:01:24.407 361 18181.02 59.35 52706.61 88888.00 2006-12-27 20:01:24.907 361 18181.07 59.35 52706.57 88888.00 2006-12-27 20:01:25.407 361 18181.05 59.39 52706.58 88888.00 2006-12-27 20:01:25.907 361 18181.02 59.41 52706.58 88888.00 2006-12-27 20:01:26.407 361 18181.10 59.34 52706.58 88888.00 2006-12-27 20:01:26.907 361 18181.03 59.35 52706.55 88888.00 2006-12-27 20:01:27.407 361 18181.02 59.34 52706.62 88888.00 2006-12-27 20:01:27.907 361 18181.03 59.30 52706.64 88888.00 2006-12-27 20:01:28.407 361 18180.94 59.29 52706.56 88888.00 2006-12-27 20:01:28.907 361 18181.02 59.38 52706.59 88888.00 2006-12-27 20:01:29.407 361 18181.05 59.39 52706.64 88888.00 2006-12-27 20:01:29.907 361 18181.06 59.28 52706.61 88888.00 2006-12-27 20:01:30.407 361 18181.07 59.30 52706.50 88888.00 2006-12-27 20:01:30.907 361 18181.03 59.38 52706.42 88888.00 2006-12-27 20:01:31.407 361 18181.10 59.35 52706.41 88888.00 2006-12-27 20:01:31.907 361 18181.16 59.40 52706.45 88888.00 2006-12-27 20:01:32.407 361 18181.16 59.37 52706.53 88888.00 2006-12-27 20:01:32.907 361 18181.21 59.43 52706.42 88888.00 2006-12-27 20:01:33.407 361 18181.17 59.37 52706.44 88888.00 2006-12-27 20:01:33.907 361 18181.14 59.35 52706.41 88888.00 2006-12-27 20:01:34.407 361 18181.22 59.30 52706.35 88888.00 2006-12-27 20:01:34.907 361 18181.19 59.35 52706.41 88888.00 2006-12-27 20:01:35.407 361 18181.13 59.31 52706.48 88888.00 2006-12-27 20:01:35.907 361 18181.10 59.43 52706.46 88888.00 2006-12-27 20:01:36.407 361 18181.13 59.47 52706.31 88888.00 2006-12-27 20:01:36.907 361 18181.05 59.48 52706.37 88888.00 2006-12-27 20:01:37.407 361 18181.12 59.50 52706.48 88888.00 2006-12-27 20:01:37.907 361 18181.14 59.46 52706.53 88888.00 2006-12-27 20:01:38.407 361 18181.22 59.41 52706.58 88888.00 2006-12-27 20:01:38.907 361 18181.17 59.47 52706.49 88888.00 2006-12-27 20:01:39.407 361 18180.89 59.45 52706.33 88888.00 2006-12-27 20:01:39.907 361 18180.80 59.41 52706.32 88888.00 2006-12-27 20:01:40.407 361 18180.75 59.51 52706.33 88888.00 2006-12-27 20:01:40.907 361 18180.81 59.56 52706.32 88888.00 2006-12-27 20:01:41.407 361 18180.78 59.56 52706.31 88888.00 2006-12-27 20:01:41.907 361 18180.70 59.53 52706.39 88888.00 2006-12-27 20:01:42.407 361 18180.72 59.56 52706.41 88888.00 2006-12-27 20:01:42.907 361 18180.75 59.54 52706.39 88888.00 2006-12-27 20:01:43.407 361 18180.73 59.50 52706.49 88888.00 2006-12-27 20:01:43.907 361 18180.75 59.53 52706.48 88888.00 2006-12-27 20:01:44.407 361 18180.79 59.52 52706.46 88888.00 2006-12-27 20:01:44.907 361 18180.72 59.50 52706.45 88888.00 2006-12-27 20:01:45.407 361 18180.65 59.43 52706.41 88888.00 2006-12-27 20:01:45.907 361 18180.64 59.44 52706.37 88888.00 2006-12-27 20:01:46.407 361 18180.81 59.55 52706.33 88888.00 2006-12-27 20:01:46.907 361 18180.84 59.47 52706.34 88888.00 2006-12-27 20:01:47.407 361 18180.80 59.23 52706.49 88888.00 2006-12-27 20:01:47.907 361 18180.85 59.20 52706.43 88888.00 2006-12-27 20:01:48.407 361 18180.81 59.23 52706.47 88888.00 2006-12-27 20:01:48.907 361 18180.84 59.23 52706.42 88888.00 2006-12-27 20:01:49.407 361 18180.85 59.36 52706.29 88888.00 2006-12-27 20:01:49.907 361 18180.76 59.39 52706.26 88888.00 2006-12-27 20:01:50.407 361 18180.86 59.40 52706.37 88888.00 2006-12-27 20:01:50.907 361 18180.84 59.43 52706.53 88888.00 2006-12-27 20:01:51.407 361 18180.81 59.36 52706.48 88888.00 2006-12-27 20:01:51.907 361 18180.81 59.40 52706.54 88888.00 2006-12-27 20:01:52.407 361 18180.76 59.46 52706.55 88888.00 2006-12-27 20:01:52.907 361 18180.70 59.39 52706.58 88888.00 2006-12-27 20:01:53.407 361 18180.77 59.37 52706.64 88888.00 2006-12-27 20:01:53.907 361 18180.58 59.38 52706.68 88888.00 2006-12-27 20:01:54.407 361 18180.51 59.33 52706.61 88888.00 2006-12-27 20:01:54.907 361 18180.76 59.26 52706.65 88888.00 2006-12-27 20:01:55.407 361 18180.65 59.29 52706.68 88888.00 2006-12-27 20:01:55.907 361 18180.48 59.30 52706.64 88888.00 2006-12-27 20:01:56.407 361 18180.53 59.25 52706.55 88888.00 2006-12-27 20:01:56.907 361 18180.58 59.22 52706.55 88888.00 2006-12-27 20:01:57.407 361 18180.52 59.21 52706.50 88888.00 2006-12-27 20:01:57.907 361 18180.31 59.20 52706.53 88888.00 2006-12-27 20:01:58.407 361 18180.33 59.13 52706.52 88888.00 2006-12-27 20:01:58.907 361 18180.36 59.06 52706.49 88888.00 2006-12-27 20:01:59.407 361 18180.18 59.07 52706.54 88888.00 2006-12-27 20:01:59.907 361 18179.94 59.03 52706.58 88888.00 2006-12-27 20:02:00.407 361 18179.99 58.95 52706.59 88888.00 2006-12-27 20:02:00.907 361 18180.10 58.94 52706.65 88888.00 2006-12-27 20:02:01.407 361 18180.20 58.92 52706.73 88888.00 2006-12-27 20:02:01.907 361 18180.16 58.96 52706.75 88888.00 2006-12-27 20:02:02.407 361 18180.21 58.96 52706.66 88888.00 2006-12-27 20:02:02.907 361 18180.24 58.89 52706.53 88888.00 2006-12-27 20:02:03.407 361 18180.20 58.84 52706.50 88888.00 2006-12-27 20:02:03.907 361 18180.13 58.96 52706.38 88888.00 2006-12-27 20:02:04.407 361 18180.12 58.94 52706.54 88888.00 2006-12-27 20:02:04.907 361 18180.02 58.92 52706.65 88888.00 2006-12-27 20:02:05.407 361 18179.93 58.94 52706.70 88888.00 2006-12-27 20:02:05.907 361 18180.11 58.99 52706.72 88888.00 2006-12-27 20:02:06.407 361 18180.09 59.02 52706.68 88888.00 2006-12-27 20:02:06.907 361 18180.04 59.09 52706.64 88888.00 2006-12-27 20:02:07.407 361 18180.10 59.16 52706.60 88888.00 2006-12-27 20:02:07.907 361 18180.11 59.15 52706.56 88888.00 2006-12-27 20:02:08.407 361 18180.02 59.16 52706.61 88888.00 2006-12-27 20:02:08.907 361 18179.89 59.19 52706.71 88888.00 2006-12-27 20:02:09.407 361 18179.82 59.22 52706.67 88888.00 2006-12-27 20:02:09.907 361 18179.83 59.25 52706.60 88888.00 2006-12-27 20:02:10.407 361 18179.76 59.24 52706.56 88888.00 2006-12-27 20:02:10.907 361 18179.73 59.14 52706.49 88888.00 2006-12-27 20:02:11.407 361 18179.86 59.09 52706.46 88888.00 2006-12-27 20:02:11.907 361 18179.80 59.17 52706.46 88888.00 2006-12-27 20:02:12.407 361 18179.68 59.23 52706.47 88888.00 2006-12-27 20:02:12.907 361 18179.65 59.24 52706.45 88888.00 2006-12-27 20:02:13.407 361 18179.72 59.23 52706.45 88888.00 2006-12-27 20:02:13.907 361 18179.86 59.20 52706.44 88888.00 2006-12-27 20:02:14.407 361 18179.90 59.15 52706.49 88888.00 2006-12-27 20:02:14.907 361 18179.76 59.22 52706.48 88888.00 2006-12-27 20:02:15.407 361 18179.80 59.23 52706.42 88888.00 2006-12-27 20:02:15.907 361 18179.76 59.23 52706.39 88888.00 2006-12-27 20:02:16.407 361 18179.60 59.21 52706.39 88888.00 2006-12-27 20:02:16.907 361 18179.73 59.22 52706.37 88888.00 2006-12-27 20:02:17.407 361 18179.83 59.32 52706.33 88888.00 2006-12-27 20:02:17.907 361 18179.75 59.40 52706.37 88888.00 2006-12-27 20:02:18.407 361 18179.82 59.35 52706.45 88888.00 2006-12-27 20:02:18.907 361 18179.89 59.42 52706.46 88888.00 2006-12-27 20:02:19.407 361 18179.86 59.48 52706.49 88888.00 2006-12-27 20:02:19.907 361 18179.85 59.54 52706.57 88888.00 2006-12-27 20:02:20.407 361 18179.87 59.55 52706.57 88888.00 2006-12-27 20:02:20.907 361 18179.94 59.53 52706.52 88888.00 2006-12-27 20:02:21.407 361 18179.96 59.51 52706.54 88888.00 2006-12-27 20:02:21.907 361 18180.02 59.49 52706.50 88888.00 2006-12-27 20:02:22.407 361 18179.98 59.49 52706.59 88888.00 2006-12-27 20:02:22.907 361 18179.94 59.53 52706.60 88888.00 2006-12-27 20:02:23.407 361 18179.94 59.51 52706.54 88888.00 2006-12-27 20:02:23.907 361 18179.98 59.53 52706.44 88888.00 2006-12-27 20:02:24.407 361 18180.08 59.66 52706.44 88888.00 2006-12-27 20:02:24.907 361 18180.05 59.75 52706.53 88888.00 2006-12-27 20:02:25.407 361 18180.08 59.63 52706.54 88888.00 2006-12-27 20:02:25.907 361 18180.11 59.68 52706.53 88888.00 2006-12-27 20:02:26.407 361 18180.08 59.70 52706.59 88888.00 2006-12-27 20:02:26.907 361 18179.99 59.73 52706.57 88888.00 2006-12-27 20:02:27.407 361 18180.00 59.73 52706.70 88888.00 2006-12-27 20:02:27.907 361 18180.04 59.69 52706.69 88888.00 2006-12-27 20:02:28.407 361 18180.03 59.75 52706.66 88888.00 2006-12-27 20:02:28.907 361 18180.00 59.77 52706.68 88888.00 2006-12-27 20:02:29.407 361 18180.03 59.73 52706.72 88888.00 2006-12-27 20:02:29.907 361 18180.08 59.74 52706.59 88888.00 2006-12-27 20:02:30.407 361 18179.97 59.80 52706.52 88888.00 2006-12-27 20:02:30.907 361 18179.98 59.82 52706.59 88888.00 2006-12-27 20:02:31.407 361 18180.09 59.81 52706.68 88888.00 2006-12-27 20:02:31.907 361 18180.02 59.79 52706.67 88888.00 2006-12-27 20:02:32.407 361 18179.89 59.78 52706.72 88888.00 2006-12-27 20:02:32.907 361 18179.99 59.77 52706.77 88888.00 2006-12-27 20:02:33.407 361 18180.13 59.74 52706.66 88888.00 2006-12-27 20:02:33.907 361 18180.13 59.74 52706.64 88888.00 2006-12-27 20:02:34.407 361 18180.18 59.77 52706.62 88888.00 2006-12-27 20:02:34.907 361 18180.13 59.79 52706.64 88888.00 2006-12-27 20:02:35.407 361 18180.08 59.81 52706.62 88888.00 2006-12-27 20:02:35.907 361 18180.04 59.85 52706.59 88888.00 2006-12-27 20:02:36.407 361 18180.10 59.83 52706.60 88888.00 2006-12-27 20:02:36.907 361 18180.08 59.75 52706.62 88888.00 2006-12-27 20:02:37.407 361 18180.01 59.77 52706.60 88888.00 2006-12-27 20:02:37.907 361 18180.01 59.73 52706.64 88888.00 2006-12-27 20:02:38.407 361 18180.04 59.72 52706.70 88888.00 2006-12-27 20:02:38.907 361 18179.97 59.75 52706.69 88888.00 2006-12-27 20:02:39.407 361 18179.97 59.75 52706.64 88888.00 2006-12-27 20:02:39.907 361 18179.92 59.78 52706.49 88888.00 2006-12-27 20:02:40.407 361 18179.94 59.72 52706.67 88888.00 2006-12-27 20:02:40.907 361 18179.89 59.73 52706.76 88888.00 2006-12-27 20:02:41.407 361 18179.99 59.72 52706.77 88888.00 2006-12-27 20:02:41.907 361 18180.03 59.75 52706.75 88888.00 2006-12-27 20:02:42.407 361 18180.01 59.80 52706.75 88888.00 2006-12-27 20:02:42.907 361 18179.93 59.80 52706.77 88888.00 2006-12-27 20:02:43.407 361 18179.82 59.76 52706.78 88888.00 2006-12-27 20:02:43.907 361 18179.71 59.75 52706.66 88888.00 2006-12-27 20:02:44.407 361 18179.92 59.67 52706.66 88888.00 2006-12-27 20:02:44.907 361 18179.99 59.74 52706.77 88888.00 2006-12-27 20:02:45.407 361 18179.92 59.71 52706.75 88888.00 2006-12-27 20:02:45.907 361 18179.93 59.57 52706.59 88888.00 2006-12-27 20:02:46.407 361 18179.91 59.39 52706.53 88888.00 2006-12-27 20:02:46.907 361 18179.94 59.39 52706.46 88888.00 2006-12-27 20:02:47.407 361 18179.87 59.44 52706.46 88888.00 2006-12-27 20:02:47.907 361 18179.69 59.45 52706.52 88888.00 2006-12-27 20:02:48.407 361 18179.61 59.42 52706.46 88888.00 2006-12-27 20:02:48.907 361 18179.68 59.42 52706.38 88888.00 2006-12-27 20:02:49.407 361 18179.72 59.34 52706.32 88888.00 2006-12-27 20:02:49.907 361 18179.81 59.28 52706.27 88888.00 2006-12-27 20:02:50.407 361 18179.91 59.22 52706.27 88888.00 2006-12-27 20:02:50.907 361 18179.82 59.22 52706.42 88888.00 2006-12-27 20:02:51.407 361 18179.78 59.19 52706.45 88888.00 2006-12-27 20:02:51.907 361 18179.85 59.17 52706.57 88888.00 2006-12-27 20:02:52.407 361 18180.04 59.19 52706.65 88888.00 2006-12-27 20:02:52.907 361 18180.02 59.17 52706.60 88888.00 2006-12-27 20:02:53.407 361 18179.98 59.15 52706.49 88888.00 2006-12-27 20:02:53.907 361 18180.08 59.09 52706.56 88888.00 2006-12-27 20:02:54.407 361 18180.11 59.03 52706.54 88888.00 2006-12-27 20:02:54.907 361 18180.24 58.96 52706.47 88888.00 2006-12-27 20:02:55.407 361 18180.38 58.92 52706.61 88888.00 2006-12-27 20:02:55.907 361 18180.44 58.90 52706.78 88888.00 2006-12-27 20:02:56.407 361 18180.49 58.91 52706.56 88888.00 2006-12-27 20:02:56.907 361 18180.46 58.90 52706.38 88888.00 2006-12-27 20:02:57.407 361 18180.38 58.84 52706.35 88888.00 2006-12-27 20:02:57.907 361 18180.45 58.86 52706.35 88888.00 2006-12-27 20:02:58.407 361 18180.37 58.83 52706.31 88888.00 2006-12-27 20:02:58.907 361 18180.45 58.82 52706.26 88888.00 2006-12-27 20:02:59.407 361 18180.45 58.79 52706.26 88888.00 2006-12-27 20:02:59.907 361 18180.44 58.75 52706.26 88888.00 2006-12-27 20:03:00.407 361 18180.52 58.71 52706.24 88888.00 2006-12-27 20:03:00.907 361 18180.65 58.78 52706.17 88888.00 2006-12-27 20:03:01.407 361 18180.67 58.81 52706.23 88888.00 2006-12-27 20:03:01.907 361 18180.72 58.84 52706.19 88888.00 2006-12-27 20:03:02.407 361 18180.63 58.84 52706.25 88888.00 2006-12-27 20:03:02.907 361 18180.68 58.82 52706.21 88888.00 2006-12-27 20:03:03.407 361 18180.65 58.84 52706.20 88888.00 2006-12-27 20:03:03.907 361 18180.54 58.88 52706.19 88888.00 2006-12-27 20:03:04.407 361 18180.56 58.90 52706.19 88888.00 2006-12-27 20:03:04.907 361 18180.69 58.91 52706.36 88888.00 2006-12-27 20:03:05.407 361 18180.81 58.82 52706.27 88888.00 2006-12-27 20:03:05.907 361 18180.80 58.82 52706.13 88888.00 2006-12-27 20:03:06.407 361 18180.68 58.85 52706.15 88888.00 2006-12-27 20:03:06.907 361 18180.47 58.95 52706.19 88888.00 2006-12-27 20:03:07.407 361 18180.53 58.89 52706.13 88888.00 2006-12-27 20:03:07.907 361 18180.81 59.00 52706.10 88888.00 2006-12-27 20:03:08.407 361 18180.94 59.06 52706.02 88888.00 2006-12-27 20:03:08.907 361 18180.80 59.08 52705.94 88888.00 2006-12-27 20:03:09.407 361 18180.96 59.20 52706.00 88888.00 2006-12-27 20:03:09.907 361 18180.97 59.34 52705.99 88888.00 2006-12-27 20:03:10.407 361 18180.94 59.40 52705.94 88888.00 2006-12-27 20:03:10.907 361 18180.94 59.37 52705.98 88888.00 2006-12-27 20:03:11.407 361 18180.95 59.31 52705.99 88888.00 2006-12-27 20:03:11.907 361 18181.11 59.36 52705.91 88888.00 2006-12-27 20:03:12.407 361 18181.03 59.30 52706.00 88888.00 2006-12-27 20:03:12.907 361 18181.01 59.32 52706.12 88888.00 2006-12-27 20:03:13.407 361 18180.99 59.38 52706.13 88888.00 2006-12-27 20:03:13.907 361 18181.12 59.36 52706.14 88888.00 2006-12-27 20:03:14.407 361 18181.23 59.41 52706.10 88888.00 2006-12-27 20:03:14.907 361 18181.24 59.41 52706.02 88888.00 2006-12-27 20:03:15.407 361 18181.10 59.51 52705.98 88888.00 2006-12-27 20:03:15.907 361 18180.88 59.54 52706.02 88888.00 2006-12-27 20:03:16.407 361 18180.94 59.48 52705.92 88888.00 2006-12-27 20:03:16.907 361 18180.84 59.47 52706.00 88888.00 2006-12-27 20:03:17.407 361 18180.97 59.54 52705.99 88888.00 2006-12-27 20:03:17.907 361 18181.05 59.56 52706.02 88888.00 2006-12-27 20:03:18.407 361 18180.92 59.51 52706.19 88888.00 2006-12-27 20:03:18.907 361 18180.87 59.57 52706.17 88888.00 2006-12-27 20:03:19.407 361 18180.90 59.61 52706.03 88888.00 2006-12-27 20:03:19.907 361 18180.90 59.61 52706.00 88888.00 2006-12-27 20:03:20.407 361 18180.87 59.57 52706.00 88888.00 2006-12-27 20:03:20.907 361 18180.83 59.59 52705.87 88888.00 2006-12-27 20:03:21.407 361 18180.80 59.56 52705.87 88888.00 2006-12-27 20:03:21.907 361 18180.87 59.65 52705.76 88888.00 2006-12-27 20:03:22.407 361 18180.83 59.69 52705.79 88888.00 2006-12-27 20:03:22.907 361 18180.90 59.72 52705.78 88888.00 2006-12-27 20:03:23.407 361 18180.94 59.78 52705.83 88888.00 2006-12-27 20:03:23.907 361 18180.95 59.80 52705.83 88888.00 2006-12-27 20:03:24.407 361 18180.96 59.78 52705.94 88888.00 2006-12-27 20:03:24.907 361 18181.00 59.71 52705.98 88888.00 2006-12-27 20:03:25.407 361 18181.06 59.70 52706.08 88888.00 2006-12-27 20:03:25.907 361 18181.00 59.70 52706.02 88888.00 2006-12-27 20:03:26.407 361 18181.02 59.70 52706.01 88888.00 2006-12-27 20:03:26.907 361 18181.00 59.78 52706.00 88888.00 2006-12-27 20:03:27.407 361 18181.13 59.65 52706.04 88888.00 2006-12-27 20:03:27.907 361 18181.16 59.55 52706.17 88888.00 2006-12-27 20:03:28.407 361 18181.12 59.56 52706.31 88888.00 2006-12-27 20:03:28.907 361 18181.08 59.59 52706.19 88888.00 2006-12-27 20:03:29.407 361 18181.09 59.56 52706.07 88888.00 2006-12-27 20:03:29.907 361 18181.03 59.44 52706.03 88888.00 2006-12-27 20:03:30.407 361 18181.07 59.47 52706.13 88888.00 2006-12-27 20:03:30.907 361 18181.19 59.54 52706.18 88888.00 2006-12-27 20:03:31.407 361 18181.28 59.55 52706.19 88888.00 2006-12-27 20:03:31.907 361 18181.19 59.71 52706.11 88888.00 2006-12-27 20:03:32.407 361 18181.17 59.75 52706.06 88888.00 2006-12-27 20:03:32.907 361 18181.02 59.78 52706.20 88888.00 2006-12-27 20:03:33.407 361 18181.16 59.83 52706.30 88888.00 2006-12-27 20:03:33.907 361 18181.22 59.89 52706.35 88888.00 2006-12-27 20:03:34.407 361 18181.41 59.85 52706.30 88888.00 2006-12-27 20:03:34.907 361 18181.60 59.86 52706.14 88888.00 2006-12-27 20:03:35.407 361 18181.64 59.85 52706.01 88888.00 2006-12-27 20:03:35.907 361 18181.68 59.82 52706.10 88888.00 2006-12-27 20:03:36.407 361 18181.66 59.82 52706.19 88888.00 2006-12-27 20:03:36.907 361 18181.68 59.81 52706.12 88888.00 2006-12-27 20:03:37.407 361 18181.72 59.86 52706.11 88888.00 2006-12-27 20:03:37.907 361 18181.67 59.88 52706.17 88888.00 2006-12-27 20:03:38.407 361 18181.74 59.88 52706.22 88888.00 2006-12-27 20:03:38.907 361 18181.78 59.95 52706.19 88888.00 2006-12-27 20:03:39.407 361 18181.75 59.95 52706.17 88888.00 2006-12-27 20:03:39.907 361 18181.71 59.92 52706.12 88888.00 2006-12-27 20:03:40.407 361 18181.82 59.91 52706.11 88888.00 2006-12-27 20:03:40.907 361 18181.79 59.86 52706.21 88888.00 2006-12-27 20:03:41.407 361 18181.83 59.82 52706.22 88888.00 2006-12-27 20:03:41.907 361 18181.85 59.81 52706.34 88888.00 2006-12-27 20:03:42.407 361 18181.82 59.76 52706.37 88888.00 2006-12-27 20:03:42.907 361 18181.72 59.65 52706.19 88888.00 2006-12-27 20:03:43.407 361 18181.63 59.68 52706.18 88888.00 2006-12-27 20:03:43.907 361 18181.78 59.75 52706.08 88888.00 2006-12-27 20:03:44.407 361 18181.76 59.80 52706.01 88888.00 2006-12-27 20:03:44.907 361 18181.74 59.79 52705.88 88888.00 2006-12-27 20:03:45.407 361 18181.72 59.73 52705.90 88888.00 2006-12-27 20:03:45.907 361 18181.72 59.74 52706.09 88888.00 2006-12-27 20:03:46.407 361 18181.86 59.73 52706.15 88888.00 2006-12-27 20:03:46.907 361 18181.81 59.65 52706.11 88888.00 2006-12-27 20:03:47.407 361 18181.77 59.67 52706.11 88888.00 2006-12-27 20:03:47.907 361 18181.90 59.49 52706.08 88888.00 2006-12-27 20:03:48.407 361 18181.90 59.44 52706.09 88888.00 2006-12-27 20:03:48.907 361 18181.93 59.47 52706.08 88888.00 2006-12-27 20:03:49.407 361 18181.94 59.50 52706.01 88888.00 2006-12-27 20:03:49.907 361 18182.07 59.48 52706.08 88888.00 2006-12-27 20:03:50.407 361 18182.10 59.42 52706.13 88888.00 2006-12-27 20:03:50.907 361 18182.05 59.38 52706.02 88888.00 2006-12-27 20:03:51.407 361 18181.99 59.51 52705.97 88888.00 2006-12-27 20:03:51.907 361 18181.94 59.57 52706.03 88888.00 2006-12-27 20:03:52.407 361 18182.11 59.66 52706.06 88888.00 2006-12-27 20:03:52.907 361 18182.19 59.75 52706.11 88888.00 2006-12-27 20:03:53.407 361 18182.30 59.78 52706.12 88888.00 2006-12-27 20:03:53.907 361 18182.41 59.73 52706.01 88888.00 2006-12-27 20:03:54.407 361 18182.47 59.70 52706.04 88888.00 2006-12-27 20:03:54.907 361 18182.39 59.69 52706.14 88888.00 2006-12-27 20:03:55.407 361 18182.30 59.63 52706.21 88888.00 2006-12-27 20:03:55.907 361 18182.25 59.63 52706.15 88888.00 2006-12-27 20:03:56.407 361 18182.38 59.65 52706.17 88888.00 2006-12-27 20:03:56.907 361 18182.44 59.67 52706.31 88888.00 2006-12-27 20:03:57.407 361 18182.46 59.55 52706.30 88888.00 2006-12-27 20:03:57.907 361 18182.41 59.50 52706.33 88888.00 2006-12-27 20:03:58.407 361 18182.48 59.52 52706.20 88888.00 2006-12-27 20:03:58.907 361 18182.47 59.66 52706.29 88888.00 2006-12-27 20:03:59.407 361 18182.51 59.61 52706.29 88888.00 2006-12-27 20:03:59.907 361 18182.57 59.54 52706.20 88888.00 2006-12-27 20:04:00.407 361 18182.51 59.52 52706.22 88888.00 2006-12-27 20:04:00.907 361 18182.32 59.54 52706.35 88888.00 2006-12-27 20:04:01.407 361 18182.39 59.56 52706.33 88888.00 2006-12-27 20:04:01.907 361 18182.47 59.59 52706.37 88888.00 2006-12-27 20:04:02.407 361 18182.42 59.55 52706.34 88888.00 2006-12-27 20:04:02.907 361 18182.33 59.56 52706.32 88888.00 2006-12-27 20:04:03.407 361 18182.41 59.57 52706.39 88888.00 2006-12-27 20:04:03.907 361 18182.39 59.58 52706.53 88888.00 2006-12-27 20:04:04.407 361 18182.39 59.58 52706.55 88888.00 2006-12-27 20:04:04.907 361 18182.15 59.55 52706.42 88888.00 2006-12-27 20:04:05.407 361 18181.94 59.56 52706.50 88888.00 2006-12-27 20:04:05.907 361 18181.89 59.47 52706.60 88888.00 2006-12-27 20:04:06.407 361 18182.05 59.50 52706.67 88888.00 2006-12-27 20:04:06.907 361 18181.96 59.48 52706.62 88888.00 2006-12-27 20:04:07.407 361 18181.97 59.48 52706.55 88888.00 2006-12-27 20:04:07.907 361 18181.97 59.50 52706.65 88888.00 2006-12-27 20:04:08.407 361 18182.06 59.56 52706.65 88888.00 2006-12-27 20:04:08.907 361 18182.10 59.61 52706.57 88888.00 2006-12-27 20:04:09.407 361 18182.11 59.56 52706.53 88888.00 2006-12-27 20:04:09.907 361 18182.01 59.55 52706.52 88888.00 2006-12-27 20:04:10.407 361 18181.95 59.61 52706.56 88888.00 2006-12-27 20:04:10.907 361 18181.86 59.54 52706.48 88888.00 2006-12-27 20:04:11.407 361 18181.82 59.48 52706.45 88888.00 2006-12-27 20:04:11.907 361 18181.93 59.30 52706.36 88888.00 2006-12-27 20:04:12.407 361 18182.00 59.30 52706.41 88888.00 2006-12-27 20:04:12.907 361 18181.97 59.29 52706.54 88888.00 2006-12-27 20:04:13.407 361 18181.90 59.41 52706.48 88888.00 2006-12-27 20:04:13.907 361 18181.89 59.44 52706.39 88888.00 2006-12-27 20:04:14.407 361 18181.88 59.41 52706.42 88888.00 2006-12-27 20:04:14.907 361 18181.85 59.47 52706.43 88888.00 2006-12-27 20:04:15.407 361 18181.78 59.48 52706.47 88888.00 2006-12-27 20:04:15.907 361 18181.81 59.42 52706.50 88888.00 2006-12-27 20:04:16.407 361 18181.83 59.34 52706.42 88888.00 2006-12-27 20:04:16.907 361 18181.88 59.29 52706.42 88888.00 2006-12-27 20:04:17.407 361 18181.77 59.37 52706.44 88888.00 2006-12-27 20:04:17.907 361 18181.65 59.42 52706.58 88888.00 2006-12-27 20:04:18.407 361 18181.53 59.46 52706.64 88888.00 2006-12-27 20:04:18.907 361 18181.42 59.34 52706.73 88888.00 2006-12-27 20:04:19.407 361 18181.55 59.33 52706.77 88888.00 2006-12-27 20:04:19.907 361 18181.40 59.33 52706.68 88888.00 2006-12-27 20:04:20.407 361 18181.42 59.31 52706.70 88888.00 2006-12-27 20:04:20.907 361 18181.39 59.25 52706.69 88888.00 2006-12-27 20:04:21.407 361 18181.30 59.30 52706.65 88888.00 2006-12-27 20:04:21.907 361 18181.17 59.32 52706.64 88888.00 2006-12-27 20:04:22.404 361 18180.91 59.34 52706.62 88888.00 2006-12-27 20:04:22.904 361 18180.98 59.31 52706.69 88888.00 2006-12-27 20:04:23.404 361 18181.13 59.33 52706.75 88888.00 2006-12-27 20:04:23.904 361 18181.10 59.44 52706.72 88888.00 2006-12-27 20:04:24.404 361 18181.06 59.51 52706.65 88888.00 2006-12-27 20:04:24.904 361 18181.11 59.51 52706.55 88888.00 2006-12-27 20:04:25.404 361 18181.16 59.42 52706.58 88888.00 2006-12-27 20:04:25.904 361 18181.25 59.47 52706.66 88888.00 2006-12-27 20:04:26.404 361 18181.24 59.46 52706.67 88888.00 2006-12-27 20:04:26.904 361 18181.20 59.55 52706.64 88888.00 2006-12-27 20:04:27.404 361 18181.19 59.56 52706.54 88888.00 2006-12-27 20:04:27.904 361 18181.10 59.47 52706.59 88888.00 2006-12-27 20:04:28.404 361 18181.14 59.47 52706.50 88888.00 2006-12-27 20:04:28.904 361 18181.21 59.50 52706.57 88888.00 2006-12-27 20:04:29.404 361 18181.20 59.47 52706.62 88888.00 2006-12-27 20:04:29.904 361 18181.14 59.43 52706.59 88888.00 2006-12-27 20:04:30.404 361 18181.12 59.50 52706.56 88888.00 2006-12-27 20:04:30.904 361 18181.09 59.51 52706.64 88888.00 2006-12-27 20:04:31.404 361 18181.01 59.49 52706.73 88888.00 2006-12-27 20:04:31.904 361 18181.12 59.54 52706.56 88888.00 2006-12-27 20:04:32.404 361 18181.09 59.57 52706.57 88888.00 2006-12-27 20:04:32.904 361 18181.17 59.58 52706.61 88888.00 2006-12-27 20:04:33.404 361 18181.31 59.59 52706.62 88888.00 2006-12-27 20:04:33.904 361 18181.23 59.66 52706.57 88888.00 2006-12-27 20:04:34.404 361 18181.18 59.66 52706.54 88888.00 2006-12-27 20:04:34.904 361 18181.22 59.63 52706.49 88888.00 2006-12-27 20:04:35.404 361 18181.13 59.55 52706.49 88888.00 2006-12-27 20:04:35.904 361 18181.05 59.52 52706.56 88888.00 2006-12-27 20:04:36.404 361 18181.19 59.48 52706.50 88888.00 2006-12-27 20:04:36.904 361 18181.09 59.36 52706.53 88888.00 2006-12-27 20:04:37.404 361 18181.29 59.34 52706.35 88888.00 2006-12-27 20:04:37.904 361 18181.45 59.40 52706.25 88888.00 2006-12-27 20:04:38.404 361 18181.54 59.34 52706.32 88888.00 2006-12-27 20:04:38.904 361 18181.37 59.37 52706.27 88888.00 2006-12-27 20:04:39.404 361 18181.16 59.48 52706.29 88888.00 2006-12-27 20:04:39.904 361 18181.19 59.49 52706.35 88888.00 2006-12-27 20:04:40.404 361 18181.24 59.54 52706.36 88888.00 2006-12-27 20:04:40.904 361 18181.41 59.64 52706.36 88888.00 2006-12-27 20:04:41.404 361 18181.37 59.57 52706.44 88888.00 2006-12-27 20:04:41.904 361 18181.44 59.55 52706.37 88888.00 2006-12-27 20:04:42.404 361 18181.56 59.56 52706.31 88888.00 2006-12-27 20:04:42.904 361 18181.50 59.65 52706.35 88888.00 2006-12-27 20:04:43.404 361 18181.52 59.74 52706.32 88888.00 2006-12-27 20:04:43.904 361 18181.59 59.70 52706.34 88888.00 2006-12-27 20:04:44.404 361 18181.56 59.69 52706.35 88888.00 2006-12-27 20:04:44.904 361 18181.55 59.78 52706.32 88888.00 2006-12-27 20:04:45.404 361 18181.41 59.80 52706.31 88888.00 2006-12-27 20:04:45.904 361 18181.43 59.74 52706.29 88888.00 2006-12-27 20:04:46.404 361 18181.44 59.72 52706.31 88888.00 2006-12-27 20:04:46.904 361 18181.42 59.69 52706.33 88888.00 2006-12-27 20:04:47.404 361 18181.45 59.69 52706.27 88888.00 2006-12-27 20:04:47.904 361 18181.40 59.68 52706.30 88888.00 2006-12-27 20:04:48.404 361 18181.30 59.65 52706.36 88888.00 2006-12-27 20:04:48.904 361 18181.30 59.69 52706.46 88888.00 2006-12-27 20:04:49.404 361 18181.39 59.81 52706.50 88888.00 2006-12-27 20:04:49.904 361 18181.29 59.82 52706.48 88888.00 2006-12-27 20:04:50.404 361 18181.29 59.80 52706.38 88888.00 2006-12-27 20:04:50.904 361 18181.62 59.81 52706.35 88888.00 2006-12-27 20:04:51.404 361 18181.66 59.80 52706.18 88888.00 2006-12-27 20:04:51.904 361 18181.54 59.84 52706.23 88888.00 2006-12-27 20:04:52.404 361 18181.41 59.89 52706.22 88888.00 2006-12-27 20:04:52.904 361 18181.37 59.87 52706.18 88888.00 2006-12-27 20:04:53.404 361 18181.40 59.89 52706.18 88888.00 2006-12-27 20:04:53.904 361 18181.40 59.90 52706.25 88888.00 2006-12-27 20:04:54.404 361 18181.38 59.99 52706.21 88888.00 2006-12-27 20:04:54.904 361 18181.43 60.01 52706.20 88888.00 2006-12-27 20:04:55.404 361 18181.43 59.97 52706.24 88888.00 2006-12-27 20:04:55.904 361 18181.40 59.92 52706.20 88888.00 2006-12-27 20:04:56.404 361 18181.35 59.86 52706.20 88888.00 2006-12-27 20:04:56.904 361 18181.23 59.89 52706.14 88888.00 2006-12-27 20:04:57.404 361 18181.16 59.88 52706.19 88888.00 2006-12-27 20:04:57.904 361 18181.02 59.81 52706.30 88888.00 2006-12-27 20:04:58.404 361 18180.99 59.88 52706.29 88888.00 2006-12-27 20:04:58.904 361 18180.98 59.90 52706.29 88888.00 2006-12-27 20:04:59.404 361 18180.97 59.88 52706.32 88888.00 2006-12-27 20:04:59.904 361 18180.88 59.81 52706.27 88888.00 2006-12-27 20:05:00.404 361 18180.79 59.82 52706.29 88888.00 2006-12-27 20:05:00.904 361 18180.78 59.81 52706.23 88888.00 2006-12-27 20:05:01.404 361 18180.78 59.71 52706.24 88888.00 2006-12-27 20:05:01.904 361 18180.73 59.67 52706.23 88888.00 2006-12-27 20:05:02.404 361 18180.62 59.75 52706.29 88888.00 2006-12-27 20:05:02.904 361 18180.57 59.83 52706.23 88888.00 2006-12-27 20:05:03.404 361 18180.63 59.77 52706.29 88888.00 2006-12-27 20:05:03.904 361 18180.51 59.77 52706.36 88888.00 2006-12-27 20:05:04.404 361 18180.41 59.73 52706.32 88888.00 2006-12-27 20:05:04.904 361 18180.44 59.75 52706.29 88888.00 2006-12-27 20:05:05.404 361 18180.53 59.68 52706.29 88888.00 2006-12-27 20:05:05.904 361 18180.53 59.63 52706.42 88888.00 2006-12-27 20:05:06.404 361 18180.59 59.58 52706.30 88888.00 2006-12-27 20:05:06.904 361 18180.56 59.52 52706.23 88888.00 2006-12-27 20:05:07.404 361 18180.45 59.48 52706.22 88888.00 2006-12-27 20:05:07.904 361 18180.23 59.47 52706.20 88888.00 2006-12-27 20:05:08.404 361 18179.93 59.52 52706.22 88888.00 2006-12-27 20:05:08.904 361 18179.78 59.57 52706.18 88888.00 2006-12-27 20:05:09.404 361 18179.92 59.50 52706.29 88888.00 2006-12-27 20:05:09.904 361 18180.21 59.42 52706.36 88888.00 2006-12-27 20:05:10.404 361 18180.26 59.33 52706.34 88888.00 2006-12-27 20:05:10.904 361 18180.22 59.33 52706.32 88888.00 2006-12-27 20:05:11.404 361 18180.21 59.37 52706.31 88888.00 2006-12-27 20:05:11.904 361 18180.09 59.39 52706.36 88888.00 2006-12-27 20:05:12.404 361 18180.01 59.32 52706.33 88888.00 2006-12-27 20:05:12.904 361 18180.10 59.35 52706.24 88888.00 2006-12-27 20:05:13.404 361 18180.02 59.23 52706.23 88888.00 2006-12-27 20:05:13.904 361 18179.94 59.15 52706.43 88888.00 2006-12-27 20:05:14.404 361 18180.05 59.16 52706.55 88888.00 2006-12-27 20:05:14.904 361 18180.03 59.23 52706.43 88888.00 2006-12-27 20:05:15.404 361 18179.94 59.22 52706.21 88888.00 2006-12-27 20:05:15.904 361 18179.93 59.29 52706.15 88888.00 2006-12-27 20:05:16.404 361 18179.97 59.30 52706.27 88888.00 2006-12-27 20:05:16.904 361 18179.87 59.32 52706.30 88888.00 2006-12-27 20:05:17.404 361 18179.82 59.32 52706.25 88888.00 2006-12-27 20:05:17.904 361 18179.77 59.31 52706.12 88888.00 2006-12-27 20:05:18.404 361 18179.80 59.26 52706.11 88888.00 2006-12-27 20:05:18.904 361 18179.87 59.24 52706.15 88888.00 2006-12-27 20:05:19.404 361 18180.09 59.30 52706.24 88888.00 2006-12-27 20:05:19.904 361 18180.09 59.39 52706.19 88888.00 2006-12-27 20:05:20.404 361 18179.91 59.34 52706.21 88888.00 2006-12-27 20:05:20.904 361 18179.88 59.40 52706.23 88888.00 2006-12-27 20:05:21.404 361 18179.97 59.49 52706.29 88888.00 2006-12-27 20:05:21.904 361 18180.09 59.50 52706.41 88888.00 2006-12-27 20:05:22.404 361 18180.11 59.52 52706.36 88888.00 2006-12-27 20:05:22.904 361 18180.12 59.53 52706.25 88888.00 2006-12-27 20:05:23.404 361 18180.07 59.52 52706.12 88888.00 2006-12-27 20:05:23.904 361 18180.00 59.56 52706.10 88888.00 2006-12-27 20:05:24.404 361 18180.04 59.48 52706.13 88888.00 2006-12-27 20:05:24.904 361 18180.02 59.54 52706.21 88888.00 2006-12-27 20:05:25.404 361 18180.01 59.57 52706.25 88888.00 2006-12-27 20:05:25.904 361 18180.12 59.50 52706.15 88888.00 2006-12-27 20:05:26.404 361 18180.16 59.47 52706.15 88888.00 2006-12-27 20:05:26.904 361 18180.20 59.49 52706.06 88888.00 2006-12-27 20:05:27.404 361 18180.21 59.52 52706.02 88888.00 2006-12-27 20:05:27.904 361 18180.29 59.64 52706.09 88888.00 2006-12-27 20:05:28.404 361 18180.22 59.71 52705.99 88888.00 2006-12-27 20:05:28.904 361 18180.29 59.72 52706.03 88888.00 2006-12-27 20:05:29.404 361 18180.47 59.72 52706.07 88888.00 2006-12-27 20:05:29.904 361 18180.64 59.75 52706.14 88888.00 2006-12-27 20:05:30.404 361 18180.66 59.73 52706.06 88888.00 2006-12-27 20:05:30.904 361 18180.57 59.63 52706.07 88888.00 2006-12-27 20:05:31.404 361 18180.54 59.73 52706.02 88888.00 2006-12-27 20:05:31.904 361 18180.54 59.77 52705.98 88888.00 2006-12-27 20:05:32.404 361 18180.62 59.78 52705.95 88888.00 2006-12-27 20:05:32.904 361 18180.70 59.79 52705.90 88888.00 2006-12-27 20:05:33.404 361 18180.91 59.75 52705.96 88888.00 2006-12-27 20:05:33.904 361 18181.00 59.78 52706.02 88888.00 2006-12-27 20:05:34.404 361 18181.09 59.71 52706.02 88888.00 2006-12-27 20:05:34.904 361 18181.07 59.74 52706.14 88888.00 2006-12-27 20:05:35.404 361 18181.10 59.71 52706.12 88888.00 2006-12-27 20:05:35.904 361 18181.05 59.59 52706.06 88888.00 2006-12-27 20:05:36.404 361 18181.12 59.57 52706.09 88888.00 2006-12-27 20:05:36.904 361 18181.22 59.61 52705.94 88888.00 2006-12-27 20:05:37.404 361 18181.21 59.67 52705.92 88888.00 2006-12-27 20:05:37.904 361 18181.27 59.73 52705.94 88888.00 2006-12-27 20:05:38.404 361 18181.22 59.80 52705.95 88888.00 2006-12-27 20:05:38.904 361 18181.23 59.84 52705.85 88888.00 2006-12-27 20:05:39.404 361 18181.32 59.84 52705.84 88888.00 2006-12-27 20:05:39.904 361 18181.41 59.77 52705.81 88888.00 2006-12-27 20:05:40.404 361 18181.40 59.73 52705.85 88888.00 2006-12-27 20:05:40.904 361 18181.45 59.75 52705.98 88888.00 2006-12-27 20:05:41.404 361 18181.42 59.77 52705.95 88888.00 2006-12-27 20:05:41.904 361 18181.33 59.74 52705.94 88888.00 2006-12-27 20:05:42.404 361 18181.45 59.75 52705.91 88888.00 2006-12-27 20:05:42.904 361 18181.50 59.84 52705.97 88888.00 2006-12-27 20:05:43.404 361 18181.41 59.95 52706.04 88888.00 2006-12-27 20:05:43.904 361 18181.37 59.89 52706.12 88888.00 2006-12-27 20:05:44.404 361 18181.14 59.94 52706.17 88888.00 2006-12-27 20:05:44.904 361 18181.32 59.99 52706.07 88888.00 2006-12-27 20:05:45.404 361 18181.45 59.91 52706.02 88888.00 2006-12-27 20:05:45.904 361 18181.54 59.94 52706.13 88888.00 2006-12-27 20:05:46.404 361 18181.41 60.00 52706.08 88888.00 2006-12-27 20:05:46.904 361 18181.54 60.01 52706.00 88888.00 2006-12-27 20:05:47.404 361 18181.78 60.03 52706.09 88888.00 2006-12-27 20:05:47.904 361 18181.78 60.04 52706.17 88888.00 2006-12-27 20:05:48.404 361 18181.61 60.02 52706.18 88888.00 2006-12-27 20:05:48.904 361 18181.45 59.97 52706.11 88888.00 2006-12-27 20:05:49.404 361 18181.59 60.01 52706.15 88888.00 2006-12-27 20:05:49.904 361 18181.74 59.94 52706.12 88888.00 2006-12-27 20:05:50.404 361 18181.82 59.91 52706.19 88888.00 2006-12-27 20:05:50.904 361 18181.67 59.96 52706.19 88888.00 2006-12-27 20:05:51.404 361 18181.70 59.99 52706.15 88888.00 2006-12-27 20:05:51.904 361 18182.01 60.09 52706.18 88888.00 2006-12-27 20:05:52.404 361 18182.06 60.19 52706.17 88888.00 2006-12-27 20:05:52.904 361 18182.08 60.25 52706.14 88888.00 2006-12-27 20:05:53.404 361 18182.11 60.24 52706.08 88888.00 2006-12-27 20:05:53.904 361 18182.10 60.26 52706.09 88888.00 2006-12-27 20:05:54.404 361 18182.08 60.28 52706.08 88888.00 2006-12-27 20:05:54.904 361 18181.90 60.28 52706.08 88888.00 2006-12-27 20:05:55.404 361 18181.98 60.23 52706.30 88888.00 2006-12-27 20:05:55.904 361 18182.04 60.33 52706.25 88888.00 2006-12-27 20:05:56.404 361 18182.00 60.35 52706.20 88888.00 2006-12-27 20:05:56.904 361 18181.98 60.35 52706.27 88888.00 2006-12-27 20:05:57.404 361 18181.95 60.26 52706.18 88888.00 2006-12-27 20:05:57.904 361 18181.98 60.31 52706.13 88888.00 2006-12-27 20:05:58.404 361 18182.01 60.31 52706.11 88888.00 2006-12-27 20:05:58.904 361 18181.92 60.30 52706.08 88888.00 2006-12-27 20:05:59.404 361 18181.87 60.26 52706.18 88888.00 2006-12-27 20:05:59.904 361 18181.94 60.17 52706.26 88888.00 2006-12-27 20:06:00.404 361 18181.88 60.21 52706.24 88888.00 2006-12-27 20:06:00.904 361 18181.87 60.30 52706.31 88888.00 2006-12-27 20:06:01.404 361 18181.68 60.31 52706.26 88888.00 2006-12-27 20:06:01.904 361 18181.56 60.32 52706.21 88888.00 2006-12-27 20:06:02.404 361 18181.54 60.25 52706.26 88888.00 2006-12-27 20:06:02.904 361 18181.57 60.31 52706.25 88888.00 2006-12-27 20:06:03.404 361 18181.66 60.41 52706.24 88888.00 2006-12-27 20:06:03.904 361 18181.61 60.42 52706.29 88888.00 2006-12-27 20:06:04.404 361 18181.54 60.42 52706.21 88888.00 2006-12-27 20:06:04.904 361 18181.56 60.45 52706.23 88888.00 2006-12-27 20:06:05.404 361 18181.43 60.41 52706.25 88888.00 2006-12-27 20:06:05.904 361 18181.40 60.41 52706.25 88888.00 2006-12-27 20:06:06.404 361 18181.39 60.45 52706.22 88888.00 2006-12-27 20:06:06.904 361 18181.43 60.37 52706.29 88888.00 2006-12-27 20:06:07.404 361 18181.42 60.28 52706.32 88888.00 2006-12-27 20:06:07.904 361 18181.40 60.20 52706.26 88888.00 2006-12-27 20:06:08.404 361 18181.32 60.28 52706.29 88888.00 2006-12-27 20:06:08.904 361 18181.32 60.25 52706.36 88888.00 2006-12-27 20:06:09.404 361 18181.39 60.23 52706.50 88888.00 2006-12-27 20:06:09.904 361 18181.43 60.24 52706.48 88888.00 2006-12-27 20:06:10.404 361 18181.38 60.18 52706.38 88888.00 2006-12-27 20:06:10.904 361 18181.22 60.17 52706.38 88888.00 2006-12-27 20:06:11.404 361 18181.10 60.25 52706.37 88888.00 2006-12-27 20:06:11.904 361 18181.19 60.20 52706.32 88888.00 2006-12-27 20:06:12.404 361 18181.32 60.17 52706.30 88888.00 2006-12-27 20:06:12.904 361 18181.30 60.14 52706.33 88888.00 2006-12-27 20:06:13.404 361 18181.24 60.14 52706.38 88888.00 2006-12-27 20:06:13.904 361 18181.34 60.15 52706.41 88888.00 2006-12-27 20:06:14.404 361 18181.43 60.14 52706.54 88888.00 2006-12-27 20:06:14.904 361 18181.42 60.12 52706.47 88888.00 2006-12-27 20:06:15.404 361 18181.37 60.13 52706.32 88888.00 2006-12-27 20:06:15.904 361 18181.39 60.09 52706.26 88888.00 2006-12-27 20:06:16.404 361 18181.49 60.08 52706.32 88888.00 2006-12-27 20:06:16.904 361 18181.43 60.14 52706.37 88888.00 2006-12-27 20:06:17.404 361 18181.38 60.09 52706.35 88888.00 2006-12-27 20:06:17.904 361 18181.39 59.88 52706.36 88888.00 2006-12-27 20:06:18.404 361 18181.34 59.79 52706.34 88888.00 2006-12-27 20:06:18.904 361 18181.07 59.82 52706.33 88888.00 2006-12-27 20:06:19.404 361 18180.88 59.82 52706.36 88888.00 2006-12-27 20:06:19.904 361 18180.91 59.85 52706.43 88888.00 2006-12-27 20:06:20.404 361 18180.89 59.82 52706.43 88888.00 2006-12-27 20:06:20.904 361 18180.90 59.74 52706.29 88888.00 2006-12-27 20:06:21.404 361 18180.89 59.65 52706.38 88888.00 2006-12-27 20:06:21.904 361 18180.84 59.69 52706.46 88888.00 2006-12-27 20:06:22.404 361 18180.83 59.62 52706.45 88888.00 2006-12-27 20:06:22.904 361 18180.86 59.56 52706.42 88888.00 2006-12-27 20:06:23.404 361 18180.83 59.48 52706.32 88888.00 2006-12-27 20:06:23.904 361 18180.95 59.66 52706.29 88888.00 2006-12-27 20:06:24.404 361 18180.63 59.73 52706.43 88888.00 2006-12-27 20:06:24.904 361 18180.48 59.77 52706.44 88888.00 2006-12-27 20:06:25.404 361 18180.46 59.75 52706.52 88888.00 2006-12-27 20:06:25.904 361 18180.38 59.80 52706.57 88888.00 2006-12-27 20:06:26.404 361 18180.31 59.78 52706.55 88888.00 2006-12-27 20:06:26.904 361 18180.25 59.76 52706.55 88888.00 2006-12-27 20:06:27.404 361 18180.31 59.77 52706.53 88888.00 2006-12-27 20:06:27.904 361 18180.31 59.73 52706.44 88888.00 2006-12-27 20:06:28.404 361 18180.30 59.68 52706.52 88888.00 2006-12-27 20:06:28.904 361 18180.53 59.67 52706.58 88888.00 2006-12-27 20:06:29.404 361 18180.59 59.72 52706.57 88888.00 2006-12-27 20:06:29.904 361 18180.52 59.72 52706.53 88888.00 2006-12-27 20:06:30.404 361 18180.45 59.66 52706.49 88888.00 2006-12-27 20:06:30.904 361 18180.35 59.76 52706.44 88888.00 2006-12-27 20:06:31.404 361 18180.31 59.68 52706.42 88888.00 2006-12-27 20:06:31.904 361 18180.42 59.69 52706.39 88888.00 2006-12-27 20:06:32.404 361 18180.45 59.67 52706.37 88888.00 2006-12-27 20:06:32.904 361 18180.35 59.64 52706.42 88888.00 2006-12-27 20:06:33.404 361 18180.16 59.62 52706.46 88888.00 2006-12-27 20:06:33.904 361 18180.21 59.57 52706.46 88888.00 2006-12-27 20:06:34.404 361 18180.40 59.55 52706.58 88888.00 2006-12-27 20:06:34.904 361 18180.43 59.57 52706.59 88888.00 2006-12-27 20:06:35.404 361 18180.27 59.53 52706.59 88888.00 2006-12-27 20:06:35.904 361 18180.18 59.53 52706.57 88888.00 2006-12-27 20:06:36.404 361 18180.19 59.54 52706.52 88888.00 2006-12-27 20:06:36.904 361 18180.27 59.53 52706.55 88888.00 2006-12-27 20:06:37.404 361 18180.33 59.53 52706.65 88888.00 2006-12-27 20:06:37.904 361 18180.45 59.53 52706.69 88888.00 2006-12-27 20:06:38.404 361 18180.45 59.47 52706.64 88888.00 2006-12-27 20:06:38.904 361 18180.29 59.41 52706.52 88888.00 2006-12-27 20:06:39.404 361 18180.22 59.39 52706.48 88888.00 2006-12-27 20:06:39.904 361 18180.18 59.32 52706.64 88888.00 2006-12-27 20:06:40.404 361 18180.13 59.31 52706.67 88888.00 2006-12-27 20:06:40.904 361 18180.19 59.24 52706.62 88888.00 2006-12-27 20:06:41.404 361 18180.07 59.26 52706.62 88888.00 2006-12-27 20:06:41.904 361 18179.81 59.23 52706.70 88888.00 2006-12-27 20:06:42.404 361 18179.75 59.18 52706.69 88888.00 2006-12-27 20:06:42.904 361 18179.80 59.13 52706.70 88888.00 2006-12-27 20:06:43.404 361 18179.82 59.17 52706.71 88888.00 2006-12-27 20:06:43.904 361 18180.03 59.17 52706.66 88888.00 2006-12-27 20:06:44.404 361 18179.99 59.18 52706.60 88888.00 2006-12-27 20:06:44.904 361 18180.02 59.13 52706.56 88888.00 2006-12-27 20:06:45.404 361 18180.01 59.04 52706.54 88888.00 2006-12-27 20:06:45.904 361 18180.12 58.99 52706.49 88888.00 2006-12-27 20:06:46.404 361 18180.08 59.03 52706.52 88888.00 2006-12-27 20:06:46.904 361 18180.03 59.06 52706.52 88888.00 2006-12-27 20:06:47.404 361 18179.97 59.04 52706.58 88888.00 2006-12-27 20:06:47.904 361 18180.04 59.05 52706.56 88888.00 2006-12-27 20:06:48.404 361 18180.19 59.05 52706.54 88888.00 2006-12-27 20:06:48.904 361 18180.15 59.03 52706.52 88888.00 2006-12-27 20:06:49.404 361 18180.14 58.81 52706.50 88888.00 2006-12-27 20:06:49.904 361 18180.18 58.83 52706.41 88888.00 2006-12-27 20:06:50.404 361 18180.18 58.96 52706.42 88888.00 2006-12-27 20:06:50.904 361 18180.19 59.03 52706.37 88888.00 2006-12-27 20:06:51.404 361 18180.09 59.04 52706.43 88888.00 2006-12-27 20:06:51.904 361 18180.22 59.01 52706.41 88888.00 2006-12-27 20:06:52.404 361 18180.19 59.08 52706.39 88888.00 2006-12-27 20:06:52.904 361 18180.12 59.18 52706.41 88888.00 2006-12-27 20:06:53.404 361 18180.15 59.18 52706.38 88888.00 2006-12-27 20:06:53.904 361 18180.31 59.17 52706.37 88888.00 2006-12-27 20:06:54.404 361 18180.30 59.26 52706.36 88888.00 2006-12-27 20:06:54.904 361 18180.13 59.29 52706.36 88888.00 2006-12-27 20:06:55.404 361 18180.12 59.31 52706.29 88888.00 2006-12-27 20:06:55.904 361 18180.05 59.30 52706.35 88888.00 2006-12-27 20:06:56.404 361 18180.07 59.31 52706.36 88888.00 2006-12-27 20:06:56.904 361 18180.05 59.42 52706.42 88888.00 2006-12-27 20:06:57.404 361 18180.15 59.43 52706.41 88888.00 2006-12-27 20:06:57.904 361 18180.30 59.50 52706.38 88888.00 2006-12-27 20:06:58.404 361 18180.34 59.54 52706.43 88888.00 2006-12-27 20:06:58.904 361 18180.42 59.56 52706.46 88888.00 2006-12-27 20:06:59.404 361 18180.40 59.61 52706.31 88888.00 2006-12-27 20:06:59.904 361 18180.43 59.65 52706.25 88888.00 2006-12-27 20:07:00.404 361 18180.46 59.72 52706.23 88888.00 2006-12-27 20:07:00.904 361 18180.32 59.80 52706.30 88888.00 2006-12-27 20:07:01.404 361 18180.26 59.83 52706.37 88888.00 2006-12-27 20:07:01.904 361 18180.25 59.86 52706.50 88888.00 2006-12-27 20:07:02.404 361 18180.22 60.02 52706.48 88888.00 2006-12-27 20:07:02.904 361 18180.21 60.10 52706.45 88888.00 2006-12-27 20:07:03.404 361 18180.19 60.08 52706.46 88888.00 2006-12-27 20:07:03.904 361 18180.32 60.05 52706.42 88888.00 2006-12-27 20:07:04.404 361 18180.37 60.01 52706.37 88888.00 2006-12-27 20:07:04.904 361 18180.19 60.04 52706.45 88888.00 2006-12-27 20:07:05.404 361 18180.13 60.09 52706.59 88888.00 2006-12-27 20:07:05.904 361 18180.15 60.18 52706.55 88888.00 2006-12-27 20:07:06.404 361 18180.23 60.18 52706.48 88888.00 2006-12-27 20:07:06.904 361 18180.35 60.21 52706.44 88888.00 2006-12-27 20:07:07.404 361 18180.22 60.35 52706.41 88888.00 2006-12-27 20:07:07.904 361 18180.31 60.24 52706.34 88888.00 2006-12-27 20:07:08.404 361 18180.49 60.17 52706.41 88888.00 2006-12-27 20:07:08.904 361 18180.48 60.28 52706.34 88888.00 2006-12-27 20:07:09.404 361 18180.47 60.33 52706.20 88888.00 2006-12-27 20:07:09.904 361 18180.42 60.28 52706.39 88888.00 2006-12-27 20:07:10.404 361 18180.55 60.20 52706.48 88888.00 2006-12-27 20:07:10.904 361 18180.86 60.26 52706.38 88888.00 2006-12-27 20:07:11.404 361 18180.88 60.46 52706.41 88888.00 2006-12-27 20:07:11.904 361 18180.88 60.47 52706.39 88888.00 2006-12-27 20:07:12.404 361 18180.95 60.41 52706.36 88888.00 2006-12-27 20:07:12.904 361 18180.99 60.40 52706.27 88888.00 2006-12-27 20:07:13.404 361 18181.01 60.41 52706.30 88888.00 2006-12-27 20:07:13.904 361 18181.03 60.37 52706.37 88888.00 2006-12-27 20:07:14.404 361 18181.09 60.29 52706.37 88888.00 2006-12-27 20:07:14.904 361 18181.07 60.26 52706.32 88888.00 2006-12-27 20:07:15.404 361 18180.98 60.17 52706.29 88888.00 2006-12-27 20:07:15.904 361 18180.88 60.23 52706.25 88888.00 2006-12-27 20:07:16.404 361 18180.85 60.18 52706.23 88888.00 2006-12-27 20:07:16.904 361 18180.78 60.09 52706.25 88888.00 2006-12-27 20:07:17.404 361 18180.79 60.13 52706.30 88888.00 2006-12-27 20:07:17.904 361 18180.74 60.13 52706.30 88888.00 2006-12-27 20:07:18.404 361 18180.69 60.14 52706.29 88888.00 2006-12-27 20:07:18.904 361 18180.80 60.09 52706.19 88888.00 2006-12-27 20:07:19.404 361 18180.88 60.11 52706.20 88888.00 2006-12-27 20:07:19.904 361 18181.05 60.15 52706.07 88888.00 2006-12-27 20:07:20.404 361 18181.17 60.18 52705.92 88888.00 2006-12-27 20:07:20.904 361 18181.07 60.18 52705.92 88888.00 2006-12-27 20:07:21.404 361 18180.90 60.12 52705.99 88888.00 2006-12-27 20:07:21.904 361 18180.75 60.06 52705.96 88888.00 2006-12-27 20:07:22.404 361 18180.73 60.00 52705.99 88888.00 2006-12-27 20:07:22.904 361 18180.70 60.00 52705.97 88888.00 2006-12-27 20:07:23.404 361 18180.63 60.00 52705.91 88888.00 2006-12-27 20:07:23.904 361 18180.69 59.99 52706.01 88888.00 2006-12-27 20:07:24.404 361 18180.66 59.92 52705.96 88888.00 2006-12-27 20:07:24.904 361 18180.67 59.98 52705.85 88888.00 2006-12-27 20:07:25.404 361 18180.70 59.98 52705.81 88888.00 2006-12-27 20:07:25.904 361 18180.67 59.87 52705.94 88888.00 2006-12-27 20:07:26.404 361 18180.81 59.87 52706.01 88888.00 2006-12-27 20:07:26.904 361 18180.94 59.67 52706.03 88888.00 2006-12-27 20:07:27.404 361 18180.99 59.68 52705.95 88888.00 2006-12-27 20:07:27.904 361 18180.90 59.92 52705.89 88888.00 2006-12-27 20:07:28.404 361 18180.79 59.84 52705.76 88888.00 2006-12-27 20:07:28.904 361 18180.95 59.83 52705.79 88888.00 2006-12-27 20:07:29.404 361 18180.98 59.92 52705.83 88888.00 2006-12-27 20:07:29.904 361 18180.75 59.94 52705.91 88888.00 2006-12-27 20:07:30.404 361 18180.55 59.97 52706.02 88888.00 2006-12-27 20:07:30.904 361 18180.45 59.98 52706.02 88888.00 2006-12-27 20:07:31.404 361 18180.49 60.03 52706.10 88888.00 2006-12-27 20:07:31.904 361 18180.54 59.95 52706.03 88888.00 2006-12-27 20:07:32.404 361 18180.56 59.91 52705.95 88888.00 2006-12-27 20:07:32.904 361 18180.64 59.96 52705.88 88888.00 2006-12-27 20:07:33.404 361 18180.83 59.92 52705.87 88888.00 2006-12-27 20:07:33.904 361 18180.88 59.89 52705.95 88888.00 2006-12-27 20:07:34.404 361 18180.74 59.88 52705.83 88888.00 2006-12-27 20:07:34.904 361 18180.74 59.94 52705.78 88888.00 2006-12-27 20:07:35.404 361 18180.88 59.89 52705.85 88888.00 2006-12-27 20:07:35.904 361 18180.86 59.81 52705.96 88888.00 2006-12-27 20:07:36.404 361 18180.65 59.81 52706.02 88888.00 2006-12-27 20:07:36.904 361 18180.70 59.84 52706.01 88888.00 2006-12-27 20:07:37.404 361 18180.73 59.83 52706.03 88888.00 2006-12-27 20:07:37.904 361 18180.69 59.71 52706.06 88888.00 2006-12-27 20:07:38.404 361 18180.70 59.72 52706.03 88888.00 2006-12-27 20:07:38.904 361 18180.84 59.70 52706.06 88888.00 2006-12-27 20:07:39.404 361 18180.87 59.76 52706.06 88888.00 2006-12-27 20:07:39.904 361 18180.77 59.89 52706.09 88888.00 2006-12-27 20:07:40.404 361 18180.49 59.91 52706.10 88888.00 2006-12-27 20:07:40.904 361 18180.49 59.90 52706.10 88888.00 2006-12-27 20:07:41.404 361 18180.48 59.96 52706.04 88888.00 2006-12-27 20:07:41.904 361 18180.54 59.88 52706.00 88888.00 2006-12-27 20:07:42.404 361 18180.49 59.85 52705.91 88888.00 2006-12-27 20:07:42.904 361 18180.43 59.87 52705.92 88888.00 2006-12-27 20:07:43.404 361 18180.46 59.90 52705.98 88888.00 2006-12-27 20:07:43.904 361 18180.56 59.90 52706.02 88888.00 2006-12-27 20:07:44.404 361 18180.48 59.83 52705.95 88888.00 2006-12-27 20:07:44.904 361 18180.45 59.82 52705.90 88888.00 2006-12-27 20:07:45.404 361 18180.43 59.83 52705.89 88888.00 2006-12-27 20:07:45.904 361 18180.49 59.83 52705.84 88888.00 2006-12-27 20:07:46.404 361 18180.54 59.82 52705.79 88888.00 2006-12-27 20:07:46.904 361 18180.61 59.73 52705.92 88888.00 2006-12-27 20:07:47.404 361 18180.68 59.76 52706.03 88888.00 2006-12-27 20:07:47.904 361 18180.61 59.83 52706.03 88888.00 2006-12-27 20:07:48.404 361 18180.63 59.85 52706.00 88888.00 2006-12-27 20:07:48.904 361 18180.61 59.82 52706.02 88888.00 2006-12-27 20:07:49.404 361 18180.67 59.75 52706.07 88888.00 2006-12-27 20:07:49.904 361 18180.66 59.69 52706.12 88888.00 2006-12-27 20:07:50.404 361 18180.63 59.64 52706.10 88888.00 2006-12-27 20:07:50.904 361 18180.65 59.68 52706.02 88888.00 2006-12-27 20:07:51.404 361 18180.56 59.73 52705.99 88888.00 2006-12-27 20:07:51.904 361 18180.57 59.74 52706.00 88888.00 2006-12-27 20:07:52.404 361 18180.62 59.72 52706.03 88888.00 2006-12-27 20:07:52.904 361 18180.62 59.75 52705.95 88888.00 2006-12-27 20:07:53.404 361 18180.63 59.75 52706.02 88888.00 2006-12-27 20:07:53.904 361 18180.64 59.72 52706.13 88888.00 2006-12-27 20:07:54.404 361 18180.65 59.64 52706.10 88888.00 2006-12-27 20:07:54.904 361 18180.40 59.64 52706.13 88888.00 2006-12-27 20:07:55.404 361 18180.45 59.66 52706.11 88888.00 2006-12-27 20:07:55.904 361 18180.52 59.71 52706.06 88888.00 2006-12-27 20:07:56.404 361 18180.55 59.70 52706.11 88888.00 2006-12-27 20:07:56.904 361 18180.57 59.79 52706.22 88888.00 2006-12-27 20:07:57.404 361 18180.40 59.79 52706.20 88888.00 2006-12-27 20:07:57.904 361 18180.26 59.68 52706.10 88888.00 2006-12-27 20:07:58.404 361 18180.48 59.59 52706.17 88888.00 2006-12-27 20:07:58.904 361 18180.47 59.59 52706.19 88888.00 2006-12-27 20:07:59.404 361 18180.32 59.63 52706.17 88888.00 2006-12-27 20:07:59.904 361 18180.44 59.59 52706.23 88888.00 2006-12-27 20:08:00.404 361 18180.57 59.66 52706.32 88888.00 2006-12-27 20:08:00.904 361 18180.56 59.77 52706.27 88888.00 2006-12-27 20:08:01.404 361 18180.59 59.72 52706.27 88888.00 2006-12-27 20:08:01.904 361 18180.48 59.67 52706.30 88888.00 2006-12-27 20:08:02.404 361 18180.37 59.78 52706.36 88888.00 2006-12-27 20:08:02.904 361 18180.45 59.85 52706.45 88888.00 2006-12-27 20:08:03.404 361 18180.46 59.91 52706.54 88888.00 2006-12-27 20:08:03.904 361 18180.37 59.81 52706.42 88888.00 2006-12-27 20:08:04.404 361 18180.25 59.81 52706.35 88888.00 2006-12-27 20:08:04.904 361 18180.25 59.91 52706.32 88888.00 2006-12-27 20:08:05.404 361 18180.27 59.97 52706.38 88888.00 2006-12-27 20:08:05.904 361 18180.27 59.94 52706.34 88888.00 2006-12-27 20:08:06.404 361 18180.08 60.05 52706.33 88888.00 2006-12-27 20:08:06.904 361 18180.11 59.98 52706.29 88888.00 2006-12-27 20:08:07.404 361 18180.23 60.02 52706.18 88888.00 2006-12-27 20:08:07.904 361 18180.64 59.99 52706.22 88888.00 2006-12-27 20:08:08.404 361 18180.75 59.89 52706.30 88888.00 2006-12-27 20:08:08.904 361 18180.62 59.97 52706.36 88888.00 2006-12-27 20:08:09.404 361 18180.62 60.04 52706.36 88888.00 2006-12-27 20:08:09.904 361 18180.56 60.08 52706.31 88888.00 2006-12-27 20:08:10.404 361 18180.53 60.11 52706.39 88888.00 2006-12-27 20:08:10.904 361 18180.59 60.10 52706.39 88888.00 2006-12-27 20:08:11.404 361 18180.67 60.14 52706.39 88888.00 2006-12-27 20:08:11.904 361 18180.81 60.21 52706.41 88888.00 2006-12-27 20:08:12.404 361 18180.78 60.23 52706.38 88888.00 2006-12-27 20:08:12.904 361 18180.75 60.19 52706.30 88888.00 2006-12-27 20:08:13.404 361 18180.64 60.19 52706.29 88888.00 2006-12-27 20:08:13.904 361 18180.78 60.24 52706.27 88888.00 2006-12-27 20:08:14.404 361 18180.80 60.38 52706.33 88888.00 2006-12-27 20:08:14.904 361 18180.87 60.36 52706.32 88888.00 2006-12-27 20:08:15.404 361 18180.80 60.25 52706.33 88888.00 2006-12-27 20:08:15.904 361 18180.76 60.29 52706.32 88888.00 2006-12-27 20:08:16.404 361 18180.84 60.31 52706.37 88888.00 2006-12-27 20:08:16.904 361 18180.87 60.31 52706.43 88888.00 2006-12-27 20:08:17.404 361 18180.88 60.31 52706.29 88888.00 2006-12-27 20:08:17.904 361 18180.85 60.21 52706.36 88888.00 2006-12-27 20:08:18.404 361 18180.81 60.20 52706.42 88888.00 2006-12-27 20:08:18.904 361 18180.87 60.25 52706.36 88888.00 2006-12-27 20:08:19.404 361 18180.81 60.32 52706.29 88888.00 2006-12-27 20:08:19.904 361 18180.81 60.31 52706.41 88888.00 2006-12-27 20:08:20.404 361 18180.76 60.34 52706.58 88888.00 2006-12-27 20:08:20.904 361 18180.88 60.37 52706.53 88888.00 2006-12-27 20:08:21.404 361 18180.94 60.36 52706.43 88888.00 2006-12-27 20:08:21.904 361 18180.81 60.34 52706.39 88888.00 2006-12-27 20:08:22.404 361 18180.92 60.35 52706.55 88888.00 2006-12-27 20:08:22.904 361 18181.05 60.39 52706.60 88888.00 2006-12-27 20:08:23.404 361 18180.98 60.35 52706.57 88888.00 2006-12-27 20:08:23.904 361 18180.94 60.37 52706.55 88888.00 2006-12-27 20:08:24.404 361 18180.99 60.34 52706.50 88888.00 2006-12-27 20:08:24.904 361 18181.11 60.38 52706.44 88888.00 2006-12-27 20:08:25.404 361 18181.02 60.32 52706.42 88888.00 2006-12-27 20:08:25.904 361 18181.00 60.24 52706.42 88888.00 2006-12-27 20:08:26.404 361 18181.12 60.30 52706.33 88888.00 2006-12-27 20:08:26.904 361 18181.06 60.32 52706.33 88888.00 2006-12-27 20:08:27.404 361 18181.11 60.24 52706.33 88888.00 2006-12-27 20:08:27.904 361 18181.23 60.29 52706.43 88888.00 2006-12-27 20:08:28.404 361 18181.24 60.36 52706.37 88888.00 2006-12-27 20:08:28.904 361 18181.12 60.28 52706.29 88888.00 2006-12-27 20:08:29.404 361 18181.06 60.23 52706.35 88888.00 2006-12-27 20:08:29.904 361 18181.09 60.22 52706.37 88888.00 2006-12-27 20:08:30.404 361 18181.01 60.13 52706.37 88888.00 2006-12-27 20:08:30.904 361 18181.06 60.12 52706.46 88888.00 2006-12-27 20:08:31.404 361 18181.06 60.23 52706.46 88888.00 2006-12-27 20:08:31.904 361 18181.19 60.22 52706.39 88888.00 2006-12-27 20:08:32.404 361 18181.17 60.18 52706.30 88888.00 2006-12-27 20:08:32.904 361 18181.11 60.12 52706.30 88888.00 2006-12-27 20:08:33.404 361 18181.10 60.11 52706.38 88888.00 2006-12-27 20:08:33.904 361 18181.19 60.08 52706.42 88888.00 2006-12-27 20:08:34.404 361 18181.27 60.11 52706.31 88888.00 2006-12-27 20:08:34.904 361 18181.14 60.14 52706.25 88888.00 2006-12-27 20:08:35.404 361 18180.89 60.15 52706.29 88888.00 2006-12-27 20:08:35.904 361 18180.88 60.10 52706.26 88888.00 2006-12-27 20:08:36.404 361 18180.92 60.02 52706.19 88888.00 2006-12-27 20:08:36.904 361 18181.07 60.01 52706.37 88888.00 2006-12-27 20:08:37.404 361 18180.70 60.03 52706.49 88888.00 2006-12-27 20:08:37.904 361 18180.77 60.01 52706.45 88888.00 2006-12-27 20:08:38.404 361 18181.02 59.95 52706.35 88888.00 2006-12-27 20:08:38.904 361 18180.92 59.79 52706.32 88888.00 2006-12-27 20:08:39.404 361 18180.87 59.75 52706.46 88888.00 2006-12-27 20:08:39.904 361 18181.17 59.71 52706.33 88888.00 2006-12-27 20:08:40.404 361 18181.02 59.78 52706.25 88888.00 2006-12-27 20:08:40.904 361 18180.92 59.73 52706.21 88888.00 2006-12-27 20:08:41.404 361 18180.89 59.67 52706.31 88888.00 2006-12-27 20:08:41.904 361 18180.91 59.68 52706.45 88888.00 2006-12-27 20:08:42.404 361 18180.89 59.70 52706.33 88888.00 2006-12-27 20:08:42.904 361 18180.78 59.64 52706.30 88888.00 2006-12-27 20:08:43.404 361 18180.80 59.55 52706.35 88888.00 2006-12-27 20:08:43.904 361 18180.79 59.59 52706.38 88888.00 2006-12-27 20:08:44.404 361 18180.55 59.57 52706.32 88888.00 2006-12-27 20:08:44.904 361 18180.49 59.47 52706.33 88888.00 2006-12-27 20:08:45.404 361 18180.66 59.57 52706.34 88888.00 2006-12-27 20:08:45.904 361 18180.77 59.57 52706.44 88888.00 2006-12-27 20:08:46.404 361 18180.68 59.58 52706.39 88888.00 2006-12-27 20:08:46.904 361 18180.59 59.53 52706.37 88888.00 2006-12-27 20:08:47.404 361 18180.57 59.42 52706.41 88888.00 2006-12-27 20:08:47.904 361 18180.62 59.40 52706.37 88888.00 2006-12-27 20:08:48.404 361 18180.53 59.40 52706.35 88888.00 2006-12-27 20:08:48.904 361 18180.54 59.32 52706.24 88888.00 2006-12-27 20:08:49.404 361 18180.63 59.28 52706.22 88888.00 2006-12-27 20:08:49.904 361 18180.63 59.37 52706.20 88888.00 2006-12-27 20:08:50.404 361 18180.68 59.41 52706.15 88888.00 2006-12-27 20:08:50.904 361 18180.64 59.41 52706.24 88888.00 2006-12-27 20:08:51.404 361 18180.70 59.37 52706.21 88888.00 2006-12-27 20:08:51.904 361 18180.87 59.32 52706.14 88888.00 2006-12-27 20:08:52.404 361 18180.89 59.34 52706.13 88888.00 2006-12-27 20:08:52.904 361 18180.86 59.34 52706.13 88888.00 2006-12-27 20:08:53.404 361 18180.81 59.39 52706.14 88888.00 2006-12-27 20:08:53.904 361 18180.86 59.39 52706.19 88888.00 2006-12-27 20:08:54.404 361 18180.79 59.35 52706.20 88888.00 2006-12-27 20:08:54.904 361 18180.91 59.36 52706.22 88888.00 2006-12-27 20:08:55.404 361 18180.95 59.36 52706.24 88888.00 2006-12-27 20:08:55.904 361 18180.84 59.32 52706.20 88888.00 2006-12-27 20:08:56.404 361 18180.90 59.38 52706.26 88888.00 2006-12-27 20:08:56.904 361 18180.87 59.47 52706.38 88888.00 2006-12-27 20:08:57.404 361 18180.89 59.52 52706.42 88888.00 2006-12-27 20:08:57.904 361 18180.84 59.45 52706.46 88888.00 2006-12-27 20:08:58.404 361 18180.76 59.42 52706.37 88888.00 2006-12-27 20:08:58.904 361 18180.74 59.45 52706.37 88888.00 2006-12-27 20:08:59.404 361 18180.73 59.40 52706.38 88888.00 2006-12-27 20:08:59.904 361 18180.79 59.36 52706.31 88888.00 2006-12-27 20:09:00.404 361 18180.86 59.36 52706.24 88888.00 2006-12-27 20:09:00.904 361 18180.89 59.39 52706.26 88888.00 2006-12-27 20:09:01.404 361 18180.87 59.38 52706.27 88888.00 2006-12-27 20:09:01.904 361 18180.81 59.43 52706.32 88888.00 2006-12-27 20:09:02.404 361 18180.77 59.52 52706.32 88888.00 2006-12-27 20:09:02.904 361 18180.64 59.52 52706.25 88888.00 2006-12-27 20:09:03.404 361 18180.44 59.52 52706.20 88888.00 2006-12-27 20:09:03.904 361 18180.54 59.56 52706.18 88888.00 2006-12-27 20:09:04.404 361 18180.57 59.54 52706.21 88888.00 2006-12-27 20:09:04.904 361 18180.75 59.57 52706.22 88888.00 2006-12-27 20:09:05.404 361 18180.78 59.59 52706.20 88888.00 2006-12-27 20:09:05.904 361 18180.68 59.61 52706.29 88888.00 2006-12-27 20:09:06.404 361 18180.89 59.64 52706.20 88888.00 2006-12-27 20:09:06.904 361 18180.86 59.74 52706.18 88888.00 2006-12-27 20:09:07.404 361 18180.79 59.74 52706.20 88888.00 2006-12-27 20:09:07.904 361 18180.58 59.84 52706.12 88888.00 2006-12-27 20:09:08.404 361 18180.58 59.94 52706.12 88888.00 2006-12-27 20:09:08.904 361 18180.42 59.92 52706.10 88888.00 2006-12-27 20:09:09.404 361 18180.49 59.86 52706.22 88888.00 2006-12-27 20:09:09.904 361 18180.73 59.80 52706.15 88888.00 2006-12-27 20:09:10.404 361 18180.72 59.73 52706.25 88888.00 2006-12-27 20:09:10.904 361 18180.86 59.70 52706.26 88888.00 2006-12-27 20:09:11.404 361 18180.62 59.71 52706.18 88888.00 2006-12-27 20:09:11.904 361 18180.46 59.77 52706.12 88888.00 2006-12-27 20:09:12.404 361 18180.42 59.79 52706.12 88888.00 2006-12-27 20:09:12.904 361 18180.53 59.86 52706.29 88888.00 2006-12-27 20:09:13.404 361 18180.31 59.99 52706.30 88888.00 2006-12-27 20:09:13.904 361 18180.47 60.01 52706.33 88888.00 2006-12-27 20:09:14.404 361 18180.65 59.98 52706.35 88888.00 2006-12-27 20:09:14.904 361 18180.78 59.98 52706.33 88888.00 2006-12-27 20:09:15.404 361 18180.75 59.99 52706.46 88888.00 2006-12-27 20:09:15.904 361 18180.74 60.00 52706.43 88888.00 2006-12-27 20:09:16.404 361 18180.64 59.94 52706.32 88888.00 2006-12-27 20:09:16.904 361 18180.58 59.96 52706.32 88888.00 2006-12-27 20:09:17.404 361 18180.58 60.02 52706.33 88888.00 2006-12-27 20:09:17.904 361 18180.48 60.06 52706.32 88888.00 2006-12-27 20:09:18.404 361 18180.30 60.09 52706.37 88888.00 2006-12-27 20:09:18.904 361 18180.24 60.12 52706.33 88888.00 2006-12-27 20:09:19.404 361 18180.37 60.09 52706.31 88888.00 2006-12-27 20:09:19.904 361 18180.40 60.15 52706.23 88888.00 2006-12-27 20:09:20.404 361 18180.45 60.20 52706.20 88888.00 2006-12-27 20:09:20.904 361 18180.75 60.23 52706.19 88888.00 2006-12-27 20:09:21.404 361 18180.83 60.28 52706.32 88888.00 2006-12-27 20:09:21.904 361 18180.74 60.31 52706.20 88888.00 2006-12-27 20:09:22.404 361 18180.77 60.36 52706.15 88888.00 2006-12-27 20:09:22.904 361 18180.76 60.37 52706.27 88888.00 2006-12-27 20:09:23.404 361 18180.83 60.38 52706.27 88888.00 2006-12-27 20:09:23.904 361 18180.91 60.37 52706.35 88888.00 2006-12-27 20:09:24.404 361 18180.84 60.32 52706.34 88888.00 2006-12-27 20:09:24.904 361 18180.75 60.22 52706.26 88888.00 2006-12-27 20:09:25.404 361 18180.73 60.20 52706.20 88888.00 2006-12-27 20:09:25.904 361 18180.83 60.30 52706.18 88888.00 2006-12-27 20:09:26.404 361 18180.67 60.40 52706.17 88888.00 2006-12-27 20:09:26.904 361 18180.66 60.35 52706.27 88888.00 2006-12-27 20:09:27.404 361 18180.68 60.39 52706.42 88888.00 2006-12-27 20:09:27.904 361 18180.75 60.47 52706.38 88888.00 2006-12-27 20:09:28.404 361 18180.84 60.47 52706.33 88888.00 2006-12-27 20:09:28.904 361 18181.00 60.47 52706.21 88888.00 2006-12-27 20:09:29.404 361 18180.98 60.44 52706.15 88888.00 2006-12-27 20:09:29.904 361 18180.84 60.37 52706.24 88888.00 2006-12-27 20:09:30.404 361 18180.83 60.48 52706.39 88888.00 2006-12-27 20:09:30.904 361 18180.87 60.46 52706.30 88888.00 2006-12-27 20:09:31.404 361 18180.84 60.44 52706.23 88888.00 2006-12-27 20:09:31.904 361 18180.91 60.45 52706.34 88888.00 2006-12-27 20:09:32.404 361 18180.91 60.36 52706.39 88888.00 2006-12-27 20:09:32.904 361 18180.94 60.40 52706.34 88888.00 2006-12-27 20:09:33.404 361 18180.72 60.47 52706.37 88888.00 2006-12-27 20:09:33.904 361 18180.63 60.53 52706.25 88888.00 2006-12-27 20:09:34.404 361 18180.61 60.57 52706.25 88888.00 2006-12-27 20:09:34.904 361 18180.51 60.55 52706.34 88888.00 2006-12-27 20:09:35.404 361 18180.34 60.63 52706.42 88888.00 2006-12-27 20:09:35.904 361 18180.53 60.68 52706.19 88888.00 2006-12-27 20:09:36.404 361 18180.57 60.66 52706.15 88888.00 2006-12-27 20:09:36.904 361 18180.75 60.70 52706.17 88888.00 2006-12-27 20:09:37.404 361 18180.84 60.67 52706.06 88888.00 2006-12-27 20:09:37.904 361 18180.79 60.66 52706.08 88888.00 2006-12-27 20:09:38.404 361 18180.67 60.63 52706.12 88888.00 2006-12-27 20:09:38.904 361 18180.66 60.66 52706.08 88888.00 2006-12-27 20:09:39.404 361 18180.70 60.70 52706.02 88888.00 2006-12-27 20:09:39.904 361 18180.73 60.77 52706.04 88888.00 2006-12-27 20:09:40.404 361 18180.80 60.69 52706.13 88888.00 2006-12-27 20:09:40.904 361 18180.90 60.59 52706.21 88888.00 2006-12-27 20:09:41.404 361 18180.89 60.65 52706.21 88888.00 2006-12-27 20:09:41.904 361 18180.91 60.64 52706.27 88888.00 2006-12-27 20:09:42.404 361 18180.83 60.50 52706.19 88888.00 2006-12-27 20:09:42.904 361 18180.80 60.36 52706.18 88888.00 2006-12-27 20:09:43.404 361 18180.90 60.46 52706.20 88888.00 2006-12-27 20:09:43.904 361 18180.88 60.71 52706.11 88888.00 2006-12-27 20:09:44.404 361 18180.92 60.76 52706.18 88888.00 2006-12-27 20:09:44.904 361 18180.96 60.80 52706.15 88888.00 2006-12-27 20:09:45.404 361 18181.00 60.79 52706.08 88888.00 2006-12-27 20:09:45.904 361 18181.08 60.79 52706.09 88888.00 2006-12-27 20:09:46.404 361 18181.08 60.70 52706.18 88888.00 2006-12-27 20:09:46.904 361 18181.12 60.74 52706.24 88888.00 2006-12-27 20:09:47.404 361 18181.02 60.76 52706.30 88888.00 2006-12-27 20:09:47.904 361 18181.01 60.78 52706.24 88888.00 2006-12-27 20:09:48.404 361 18181.10 60.73 52706.22 88888.00 2006-12-27 20:09:48.904 361 18181.07 60.71 52706.22 88888.00 2006-12-27 20:09:49.404 361 18181.06 60.69 52706.13 88888.00 2006-12-27 20:09:49.904 361 18181.06 60.62 52706.03 88888.00 2006-12-27 20:09:50.404 361 18181.10 60.58 52706.12 88888.00 2006-12-27 20:09:50.904 361 18181.08 60.70 52706.26 88888.00 2006-12-27 20:09:51.404 361 18181.09 60.74 52706.22 88888.00 2006-12-27 20:09:51.904 361 18181.05 60.78 52706.25 88888.00 2006-12-27 20:09:52.404 361 18180.99 60.75 52706.31 88888.00 2006-12-27 20:09:52.904 361 18181.03 60.71 52706.30 88888.00 2006-12-27 20:09:53.404 361 18181.06 60.63 52706.30 88888.00 2006-12-27 20:09:53.904 361 18180.97 60.55 52706.32 88888.00 2006-12-27 20:09:54.404 361 18181.01 60.63 52706.31 88888.00 2006-12-27 20:09:54.904 361 18181.01 60.65 52706.29 88888.00 2006-12-27 20:09:55.404 361 18181.00 60.63 52706.37 88888.00 2006-12-27 20:09:55.904 361 18180.91 60.67 52706.35 88888.00 2006-12-27 20:09:56.404 361 18180.92 60.66 52706.41 88888.00 2006-12-27 20:09:56.904 361 18180.94 60.65 52706.33 88888.00 2006-12-27 20:09:57.404 361 18181.00 60.68 52706.38 88888.00 2006-12-27 20:09:57.904 361 18180.97 60.65 52706.48 88888.00 2006-12-27 20:09:58.404 361 18181.05 60.66 52706.42 88888.00 2006-12-27 20:09:58.904 361 18180.99 60.52 52706.27 88888.00 2006-12-27 20:09:59.404 361 18181.02 60.52 52706.29 88888.00 2006-12-27 20:09:59.904 361 18181.10 60.56 52706.35 88888.00 2006-12-27 20:10:00.404 361 18181.06 60.57 52706.37 88888.00 2006-12-27 20:10:00.904 361 18181.06 60.55 52706.25 88888.00 2006-12-27 20:10:01.404 361 18181.09 60.44 52706.20 88888.00 2006-12-27 20:10:01.904 361 18181.10 60.46 52706.23 88888.00 2006-12-27 20:10:02.404 361 18181.13 60.51 52706.29 88888.00 2006-12-27 20:10:02.904 361 18181.13 60.34 52706.27 88888.00 2006-12-27 20:10:03.404 361 18181.07 60.04 52706.22 88888.00 2006-12-27 20:10:03.904 361 18180.98 59.94 52706.26 88888.00 2006-12-27 20:10:04.404 361 18180.96 59.94 52706.17 88888.00 2006-12-27 20:10:04.904 361 18180.94 59.89 52706.17 88888.00 2006-12-27 20:10:05.404 361 18180.79 59.85 52706.23 88888.00 2006-12-27 20:10:05.904 361 18181.01 59.99 52706.23 88888.00 2006-12-27 20:10:06.404 361 18180.98 60.21 52706.27 88888.00 2006-12-27 20:10:06.904 361 18180.85 60.24 52706.33 88888.00 2006-12-27 20:10:07.404 361 18180.87 60.25 52706.34 88888.00 2006-12-27 20:10:07.904 361 18180.91 60.25 52706.43 88888.00 2006-12-27 20:10:08.404 361 18180.91 60.21 52706.37 88888.00 2006-12-27 20:10:08.904 361 18181.25 60.15 52706.33 88888.00 2006-12-27 20:10:09.404 361 18181.16 60.13 52706.33 88888.00 2006-12-27 20:10:09.904 361 18181.05 60.18 52706.35 88888.00 2006-12-27 20:10:10.404 361 18181.08 60.20 52706.32 88888.00 2006-12-27 20:10:10.904 361 18181.10 60.23 52706.35 88888.00 2006-12-27 20:10:11.404 361 18181.03 60.24 52706.29 88888.00 2006-12-27 20:10:11.904 361 18181.13 60.26 52706.26 88888.00 2006-12-27 20:10:12.404 361 18181.11 60.29 52706.21 88888.00 2006-12-27 20:10:12.904 361 18181.10 60.11 52706.34 88888.00 2006-12-27 20:10:13.404 361 18180.97 60.08 52706.32 88888.00 2006-12-27 20:10:13.904 361 18180.91 60.14 52706.31 88888.00 2006-12-27 20:10:14.404 361 18180.97 60.08 52706.32 88888.00 2006-12-27 20:10:14.904 361 18180.95 59.91 52706.36 88888.00 2006-12-27 20:10:15.404 361 18180.95 59.90 52706.37 88888.00 2006-12-27 20:10:15.904 361 18180.92 60.00 52706.32 88888.00 2006-12-27 20:10:16.404 361 18181.03 60.10 52706.25 88888.00 2006-12-27 20:10:16.904 361 18181.11 60.06 52706.37 88888.00 2006-12-27 20:10:17.404 361 18181.03 60.11 52706.25 88888.00 2006-12-27 20:10:17.904 361 18181.06 60.11 52706.32 88888.00 2006-12-27 20:10:18.404 361 18181.07 60.16 52706.36 88888.00 2006-12-27 20:10:18.904 361 18181.09 60.13 52706.37 88888.00 2006-12-27 20:10:19.404 361 18181.01 60.02 52706.36 88888.00 2006-12-27 20:10:19.904 361 18180.98 60.01 52706.37 88888.00 2006-12-27 20:10:20.404 361 18181.10 60.06 52706.37 88888.00 2006-12-27 20:10:20.904 361 18181.07 60.07 52706.38 88888.00 2006-12-27 20:10:21.404 361 18180.98 60.06 52706.50 88888.00 2006-12-27 20:10:21.904 361 18180.94 60.00 52706.44 88888.00 2006-12-27 20:10:22.404 361 18180.86 60.05 52706.39 88888.00 2006-12-27 20:10:22.904 361 18180.92 59.98 52706.42 88888.00 2006-12-27 20:10:23.404 361 18180.96 59.94 52706.38 88888.00 2006-12-27 20:10:23.904 361 18180.85 59.86 52706.34 88888.00 2006-12-27 20:10:24.404 361 18180.66 59.81 52706.38 88888.00 2006-12-27 20:10:24.904 361 18180.59 59.95 52706.38 88888.00 2006-12-27 20:10:25.404 361 18180.73 60.05 52706.44 88888.00 2006-12-27 20:10:25.904 361 18180.75 60.07 52706.48 88888.00 2006-12-27 20:10:26.404 361 18180.67 60.11 52706.42 88888.00 2006-12-27 20:10:26.904 361 18180.84 60.13 52706.41 88888.00 2006-12-27 20:10:27.404 361 18180.73 60.13 52706.47 88888.00 2006-12-27 20:10:27.904 361 18180.48 60.09 52706.57 88888.00 2006-12-27 20:10:28.404 361 18180.56 60.08 52706.57 88888.00 2006-12-27 20:10:28.904 361 18180.61 60.06 52706.61 88888.00 2006-12-27 20:10:29.404 361 18180.57 60.09 52706.59 88888.00 2006-12-27 20:10:29.904 361 18180.63 60.08 52706.55 88888.00 2006-12-27 20:10:30.404 361 18180.55 60.07 52706.61 88888.00 2006-12-27 20:10:30.904 361 18180.77 60.05 52706.57 88888.00 2006-12-27 20:10:31.404 361 18180.78 60.04 52706.60 88888.00 2006-12-27 20:10:31.904 361 18180.75 60.06 52706.56 88888.00 2006-12-27 20:10:32.404 361 18180.83 60.11 52706.56 88888.00 2006-12-27 20:10:32.904 361 18180.83 60.11 52706.56 88888.00 2006-12-27 20:10:33.404 361 18180.76 60.15 52706.52 88888.00 2006-12-27 20:10:33.904 361 18180.67 60.16 52706.42 88888.00 2006-12-27 20:10:34.404 361 18180.67 60.17 52706.32 88888.00 2006-12-27 20:10:34.904 361 18180.68 60.15 52706.33 88888.00 2006-12-27 20:10:35.404 361 18180.53 60.15 52706.34 88888.00 2006-12-27 20:10:35.904 361 18180.56 60.17 52706.41 88888.00 2006-12-27 20:10:36.404 361 18180.77 60.22 52706.49 88888.00 2006-12-27 20:10:36.904 361 18180.84 60.32 52706.64 88888.00 2006-12-27 20:10:37.404 361 18180.75 60.37 52706.66 88888.00 2006-12-27 20:10:37.904 361 18180.57 60.33 52706.52 88888.00 2006-12-27 20:10:38.404 361 18180.52 60.35 52706.41 88888.00 2006-12-27 20:10:38.904 361 18180.53 60.37 52706.49 88888.00 2006-12-27 20:10:39.404 361 18180.46 60.28 52706.46 88888.00 2006-12-27 20:10:39.904 361 18180.46 60.28 52706.48 88888.00 2006-12-27 20:10:40.404 361 18180.55 60.31 52706.55 88888.00 2006-12-27 20:10:40.904 361 18180.56 60.44 52706.49 88888.00 2006-12-27 20:10:41.404 361 18180.64 60.45 52706.52 88888.00 2006-12-27 20:10:41.904 361 18180.66 60.21 52706.57 88888.00 2006-12-27 20:10:42.404 361 18180.56 60.08 52706.57 88888.00 2006-12-27 20:10:42.904 361 18180.63 60.14 52706.67 88888.00 2006-12-27 20:10:43.404 361 18180.57 60.30 52706.72 88888.00 2006-12-27 20:10:43.904 361 18180.48 60.40 52706.76 88888.00 2006-12-27 20:10:44.404 361 18180.56 60.44 52706.73 88888.00 2006-12-27 20:10:44.904 361 18180.55 60.41 52706.72 88888.00 2006-12-27 20:10:45.404 361 18180.47 60.36 52706.64 88888.00 2006-12-27 20:10:45.904 361 18180.44 60.28 52706.65 88888.00 2006-12-27 20:10:46.404 361 18180.38 60.24 52706.68 88888.00 2006-12-27 20:10:46.904 361 18180.32 60.25 52706.79 88888.00 2006-12-27 20:10:47.404 361 18180.40 60.25 52706.80 88888.00 2006-12-27 20:10:47.904 361 18180.40 60.24 52706.70 88888.00 2006-12-27 20:10:48.404 361 18180.52 60.21 52706.73 88888.00 2006-12-27 20:10:48.904 361 18180.52 60.16 52706.65 88888.00 2006-12-27 20:10:49.404 361 18180.49 60.22 52706.62 88888.00 2006-12-27 20:10:49.904 361 18180.38 60.26 52706.68 88888.00 2006-12-27 20:10:50.404 361 18180.47 60.22 52706.60 88888.00 2006-12-27 20:10:50.904 361 18180.59 60.31 52706.62 88888.00 2006-12-27 20:10:51.404 361 18180.57 60.41 52706.75 88888.00 2006-12-27 20:10:51.904 361 18180.68 60.43 52706.69 88888.00 2006-12-27 20:10:52.404 361 18180.64 60.43 52706.69 88888.00 2006-12-27 20:10:52.904 361 18180.58 60.51 52706.64 88888.00 2006-12-27 20:10:53.404 361 18180.56 60.54 52706.56 88888.00 2006-12-27 20:10:53.904 361 18180.72 60.57 52706.59 88888.00 2006-12-27 20:10:54.404 361 18180.70 60.57 52706.65 88888.00 2006-12-27 20:10:54.904 361 18180.80 60.56 52706.60 88888.00 2006-12-27 20:10:55.404 361 18180.89 60.70 52706.65 88888.00 2006-12-27 20:10:55.904 361 18180.91 60.68 52706.76 88888.00 2006-12-27 20:10:56.404 361 18180.98 60.66 52706.61 88888.00 2006-12-27 20:10:56.904 361 18180.86 60.70 52706.57 88888.00 2006-12-27 20:10:57.404 361 18180.91 60.69 52706.55 88888.00 2006-12-27 20:10:57.904 361 18180.87 60.69 52706.52 88888.00 2006-12-27 20:10:58.404 361 18180.92 60.62 52706.55 88888.00 2006-12-27 20:10:58.904 361 18181.02 60.62 52706.73 88888.00 2006-12-27 20:10:59.404 361 18181.03 60.66 52706.73 88888.00 2006-12-27 20:10:59.904 361 18180.97 60.70 52706.72 88888.00 2006-12-27 20:11:00.404 361 18180.94 60.70 52706.72 88888.00 2006-12-27 20:11:00.904 361 18181.02 60.78 52706.61 88888.00 2006-12-27 20:11:01.404 361 18181.01 60.81 52706.48 88888.00 2006-12-27 20:11:01.904 361 18181.05 60.77 52706.50 88888.00 2006-12-27 20:11:02.404 361 18181.05 60.74 52706.52 88888.00 2006-12-27 20:11:02.904 361 18180.96 60.68 52706.58 88888.00 2006-12-27 20:11:03.404 361 18180.84 60.67 52706.64 88888.00 2006-12-27 20:11:03.904 361 18180.87 60.67 52706.62 88888.00 2006-12-27 20:11:04.404 361 18180.98 60.47 52706.64 88888.00 2006-12-27 20:11:04.904 361 18181.02 60.45 52706.59 88888.00 2006-12-27 20:11:05.404 361 18181.09 60.46 52706.58 88888.00 2006-12-27 20:11:05.904 361 18181.05 60.55 52706.54 88888.00 2006-12-27 20:11:06.404 361 18181.08 60.62 52706.62 88888.00 2006-12-27 20:11:06.904 361 18180.81 60.55 52706.60 88888.00 2006-12-27 20:11:07.404 361 18180.65 60.54 52706.55 88888.00 2006-12-27 20:11:07.904 361 18180.63 60.53 52706.46 88888.00 2006-12-27 20:11:08.404 361 18180.57 60.51 52706.52 88888.00 2006-12-27 20:11:08.904 361 18180.66 60.61 52706.55 88888.00 2006-12-27 20:11:09.404 361 18180.75 60.84 52706.50 88888.00 2006-12-27 20:11:09.904 361 18180.75 60.97 52706.50 88888.00 2006-12-27 20:11:10.404 361 18180.79 61.00 52706.53 88888.00 2006-12-27 20:11:10.904 361 18180.72 61.09 52706.57 88888.00 2006-12-27 20:11:11.404 361 18180.66 61.12 52706.55 88888.00 2006-12-27 20:11:11.904 361 18180.75 61.12 52706.57 88888.00 2006-12-27 20:11:12.404 361 18180.80 61.11 52706.57 88888.00 2006-12-27 20:11:12.904 361 18180.83 61.09 52706.57 88888.00 2006-12-27 20:11:13.404 361 18181.03 61.06 52706.57 88888.00 2006-12-27 20:11:13.904 361 18180.98 61.01 52706.62 88888.00 2006-12-27 20:11:14.404 361 18180.92 61.01 52706.55 88888.00 2006-12-27 20:11:14.904 361 18180.99 61.07 52706.52 88888.00 2006-12-27 20:11:15.404 361 18181.02 61.03 52706.55 88888.00 2006-12-27 20:11:15.904 361 18180.94 60.98 52706.48 88888.00 2006-12-27 20:11:16.404 361 18181.02 60.96 52706.46 88888.00 2006-12-27 20:11:16.904 361 18181.01 60.91 52706.43 88888.00 2006-12-27 20:11:17.404 361 18181.07 60.92 52706.42 88888.00 2006-12-27 20:11:17.904 361 18181.14 60.92 52706.37 88888.00 2006-12-27 20:11:18.404 361 18181.05 60.88 52706.42 88888.00 2006-12-27 20:11:18.904 361 18180.96 60.95 52706.35 88888.00 2006-12-27 20:11:19.404 361 18180.85 60.92 52706.38 88888.00 2006-12-27 20:11:19.904 361 18181.02 60.92 52706.39 88888.00 2006-12-27 20:11:20.404 361 18181.00 60.87 52706.39 88888.00 2006-12-27 20:11:20.904 361 18180.95 60.75 52706.46 88888.00 2006-12-27 20:11:21.404 361 18181.01 60.83 52706.49 88888.00 2006-12-27 20:11:21.904 361 18181.10 60.85 52706.47 88888.00 2006-12-27 20:11:22.404 361 18181.03 60.84 52706.45 88888.00 2006-12-27 20:11:22.904 361 18180.99 60.79 52706.48 88888.00 2006-12-27 20:11:23.404 361 18180.91 60.81 52706.45 88888.00 2006-12-27 20:11:23.904 361 18180.95 60.76 52706.49 88888.00 2006-12-27 20:11:24.404 361 18180.95 60.76 52706.39 88888.00 2006-12-27 20:11:24.904 361 18180.97 60.64 52706.47 88888.00 2006-12-27 20:11:25.404 361 18180.94 60.56 52706.56 88888.00 2006-12-27 20:11:25.904 361 18181.02 60.51 52706.46 88888.00 2006-12-27 20:11:26.404 361 18180.84 60.51 52706.37 88888.00 2006-12-27 20:11:26.904 361 18180.69 60.52 52706.42 88888.00 2006-12-27 20:11:27.404 361 18180.80 60.51 52706.56 88888.00 2006-12-27 20:11:27.904 361 18180.77 60.47 52706.56 88888.00 2006-12-27 20:11:28.404 361 18180.67 60.52 52706.39 88888.00 2006-12-27 20:11:28.904 361 18180.53 60.56 52706.33 88888.00 2006-12-27 20:11:29.404 361 18180.63 60.52 52706.29 88888.00 2006-12-27 20:11:29.904 361 18180.64 60.46 52706.31 88888.00 2006-12-27 20:11:30.404 361 18180.66 60.41 52706.29 88888.00 2006-12-27 20:11:30.904 361 18180.67 60.40 52706.41 88888.00 2006-12-27 20:11:31.404 361 18180.76 60.48 52706.32 88888.00 2006-12-27 20:11:31.904 361 18180.96 60.45 52706.32 88888.00 2006-12-27 20:11:32.404 361 18181.01 60.37 52706.48 88888.00 2006-12-27 20:11:32.904 361 18181.10 60.15 52706.61 88888.00 2006-12-27 20:11:33.404 361 18181.03 60.09 52706.59 88888.00 2006-12-27 20:11:33.904 361 18180.90 60.01 52706.59 88888.00 2006-12-27 20:11:34.404 361 18180.95 60.04 52706.54 88888.00 2006-12-27 20:11:34.904 361 18180.92 60.03 52706.52 88888.00 2006-12-27 20:11:35.404 361 18180.95 60.10 52706.64 88888.00 2006-12-27 20:11:35.904 361 18180.89 60.36 52706.59 88888.00 2006-12-27 20:11:36.404 361 18180.98 60.37 52706.54 88888.00 2006-12-27 20:11:36.904 361 18180.97 60.34 52706.49 88888.00 2006-12-27 20:11:37.401 361 18180.75 60.42 52706.43 88888.00 2006-12-27 20:11:37.901 361 18180.58 60.46 52706.54 88888.00 2006-12-27 20:11:38.401 361 18180.36 60.53 52706.64 88888.00 2006-12-27 20:11:38.901 361 18180.45 60.55 52706.62 88888.00 2006-12-27 20:11:39.401 361 18180.46 60.55 52706.47 88888.00 2006-12-27 20:11:39.901 361 18180.47 60.44 52706.46 88888.00 2006-12-27 20:11:40.401 361 18180.42 60.41 52706.57 88888.00 2006-12-27 20:11:40.901 361 18180.37 60.39 52706.53 88888.00 2006-12-27 20:11:41.401 361 18180.62 60.46 52706.54 88888.00 2006-12-27 20:11:41.901 361 18180.59 60.48 52706.61 88888.00 2006-12-27 20:11:42.401 361 18180.25 60.52 52706.60 88888.00 2006-12-27 20:11:42.901 361 18180.16 60.53 52706.62 88888.00 2006-12-27 20:11:43.401 361 18180.26 60.47 52706.54 88888.00 2006-12-27 20:11:43.901 361 18180.37 60.43 52706.58 88888.00 2006-12-27 20:11:44.401 361 18180.24 60.47 52706.56 88888.00 2006-12-27 20:11:44.901 361 18180.15 60.57 52706.53 88888.00 2006-12-27 20:11:45.401 361 18180.14 60.61 52706.55 88888.00 2006-12-27 20:11:45.901 361 18180.13 60.61 52706.59 88888.00 2006-12-27 20:11:46.401 361 18180.20 60.63 52706.61 88888.00 2006-12-27 20:11:46.901 361 18180.20 60.64 52706.67 88888.00 2006-12-27 20:11:47.401 361 18180.21 60.65 52706.66 88888.00 2006-12-27 20:11:47.901 361 18180.20 60.66 52706.71 88888.00 2006-12-27 20:11:48.401 361 18180.14 60.52 52706.58 88888.00 2006-12-27 20:11:48.901 361 18180.15 60.38 52706.47 88888.00 2006-12-27 20:11:49.401 361 18180.19 60.33 52706.58 88888.00 2006-12-27 20:11:49.901 361 18180.42 60.26 52706.60 88888.00 2006-12-27 20:11:50.401 361 18180.64 60.29 52706.64 88888.00 2006-12-27 20:11:50.901 361 18180.59 60.47 52706.55 88888.00 2006-12-27 20:11:51.401 361 18180.48 60.68 52706.48 88888.00 2006-12-27 20:11:51.901 361 18180.46 60.74 52706.57 88888.00 2006-12-27 20:11:52.401 361 18180.53 60.57 52706.56 88888.00 2006-12-27 20:11:52.901 361 18180.62 60.40 52706.46 88888.00 2006-12-27 20:11:53.401 361 18180.49 60.37 52706.37 88888.00 2006-12-27 20:11:53.901 361 18180.54 60.33 52706.31 88888.00 2006-12-27 20:11:54.401 361 18180.56 60.37 52706.29 88888.00 2006-12-27 20:11:54.901 361 18180.55 60.37 52706.31 88888.00 2006-12-27 20:11:55.401 361 18180.48 60.47 52706.26 88888.00 2006-12-27 20:11:55.901 361 18180.51 60.64 52706.31 88888.00 2006-12-27 20:11:56.401 361 18180.63 60.65 52706.35 88888.00 2006-12-27 20:11:56.901 361 18180.63 60.67 52706.46 88888.00 2006-12-27 20:11:57.401 361 18180.67 60.64 52706.37 88888.00 2006-12-27 20:11:57.901 361 18180.70 60.69 52706.34 88888.00 2006-12-27 20:11:58.401 361 18180.77 60.68 52706.41 88888.00 2006-12-27 20:11:58.901 361 18180.80 60.66 52706.45 88888.00 2006-12-27 20:11:59.401 361 18180.65 60.67 52706.35 88888.00 2006-12-27 20:11:59.901 361 18180.61 60.65 52706.32 88888.00 2006-12-27 20:12:00.401 361 18180.65 60.59 52706.34 88888.00 2006-12-27 20:12:00.901 361 18180.41 60.57 52706.26 88888.00 2006-12-27 20:12:01.401 361 18180.36 60.54 52706.17 88888.00 2006-12-27 20:12:01.901 361 18180.40 60.48 52706.24 88888.00 2006-12-27 20:12:02.401 361 18180.53 60.46 52706.32 88888.00 2006-12-27 20:12:02.901 361 18180.48 60.46 52706.29 88888.00 2006-12-27 20:12:03.401 361 18180.62 60.44 52706.26 88888.00 2006-12-27 20:12:03.901 361 18180.58 60.42 52706.27 88888.00 2006-12-27 20:12:04.401 361 18180.45 60.39 52706.39 88888.00 2006-12-27 20:12:04.901 361 18180.49 60.40 52706.42 88888.00 2006-12-27 20:12:05.401 361 18180.64 60.41 52706.46 88888.00 2006-12-27 20:12:05.901 361 18180.41 60.42 52706.54 88888.00 2006-12-27 20:12:06.401 361 18180.32 60.40 52706.56 88888.00 2006-12-27 20:12:06.901 361 18180.59 60.40 52706.55 88888.00 2006-12-27 20:12:07.401 361 18180.56 60.39 52706.49 88888.00 2006-12-27 20:12:07.901 361 18180.32 60.37 52706.46 88888.00 2006-12-27 20:12:08.401 361 18180.27 60.38 52706.45 88888.00 2006-12-27 20:12:08.901 361 18180.27 60.45 52706.49 88888.00 2006-12-27 20:12:09.401 361 18180.25 60.49 52706.58 88888.00 2006-12-27 20:12:09.901 361 18180.23 60.43 52706.70 88888.00 2006-12-27 20:12:10.401 361 18180.19 60.44 52706.62 88888.00 2006-12-27 20:12:10.901 361 18180.16 60.36 52706.55 88888.00 2006-12-27 20:12:11.401 361 18180.36 60.38 52706.58 88888.00 2006-12-27 20:12:11.901 361 18180.36 60.44 52706.65 88888.00 2006-12-27 20:12:12.401 361 18180.32 60.42 52706.69 88888.00 2006-12-27 20:12:12.901 361 18180.36 60.36 52706.61 88888.00 2006-12-27 20:12:13.401 361 18180.42 60.34 52706.46 88888.00 2006-12-27 20:12:13.901 361 18180.52 60.38 52706.46 88888.00 2006-12-27 20:12:14.401 361 18180.61 60.41 52706.47 88888.00 2006-12-27 20:12:14.901 361 18180.54 60.29 52706.54 88888.00 2006-12-27 20:12:15.401 361 18180.35 60.28 52706.65 88888.00 2006-12-27 20:12:15.901 361 18180.20 60.31 52706.64 88888.00 2006-12-27 20:12:16.401 361 18180.18 60.38 52706.56 88888.00 2006-12-27 20:12:16.901 361 18180.27 60.44 52706.52 88888.00 2006-12-27 20:12:17.401 361 18180.42 60.39 52706.49 88888.00 2006-12-27 20:12:17.901 361 18180.52 60.40 52706.47 88888.00 2006-12-27 20:12:18.401 361 18180.49 60.46 52706.42 88888.00 2006-12-27 20:12:18.901 361 18180.37 60.44 52706.43 88888.00 2006-12-27 20:12:19.401 361 18180.20 60.42 52706.48 88888.00 2006-12-27 20:12:19.901 361 18180.21 60.39 52706.44 88888.00 2006-12-27 20:12:20.401 361 18180.34 60.39 52706.46 88888.00 2006-12-27 20:12:20.901 361 18180.23 60.45 52706.48 88888.00 2006-12-27 20:12:21.401 361 18180.32 60.47 52706.43 88888.00 2006-12-27 20:12:21.901 361 18180.32 60.51 52706.46 88888.00 2006-12-27 20:12:22.401 361 18180.30 60.53 52706.55 88888.00 2006-12-27 20:12:22.901 361 18180.27 60.63 52706.43 88888.00 2006-12-27 20:12:23.401 361 18180.25 60.66 52706.49 88888.00 2006-12-27 20:12:23.901 361 18180.31 60.66 52706.56 88888.00 2006-12-27 20:12:24.401 361 18180.25 60.58 52706.48 88888.00 2006-12-27 20:12:24.901 361 18180.05 60.57 52706.41 88888.00 2006-12-27 20:12:25.401 361 18180.08 60.54 52706.34 88888.00 2006-12-27 20:12:25.901 361 18180.11 60.57 52706.35 88888.00 2006-12-27 20:12:26.401 361 18180.10 60.54 52706.36 88888.00 2006-12-27 20:12:26.901 361 18180.13 60.54 52706.49 88888.00 2006-12-27 20:12:27.401 361 18180.11 60.64 52706.56 88888.00 2006-12-27 20:12:27.901 361 18180.12 60.70 52706.54 88888.00 2006-12-27 20:12:28.401 361 18180.12 60.70 52706.39 88888.00 2006-12-27 20:12:28.901 361 18180.07 60.67 52706.31 88888.00 2006-12-27 20:12:29.401 361 18180.05 60.67 52706.30 88888.00 2006-12-27 20:12:29.901 361 18180.10 60.68 52706.35 88888.00 2006-12-27 20:12:30.401 361 18180.07 60.72 52706.34 88888.00 2006-12-27 20:12:30.901 361 18180.07 60.78 52706.36 88888.00 2006-12-27 20:12:31.401 361 18180.11 60.76 52706.45 88888.00 2006-12-27 20:12:31.901 361 18180.11 60.74 52706.49 88888.00 2006-12-27 20:12:32.401 361 18180.04 60.75 52706.47 88888.00 2006-12-27 20:12:32.901 361 18180.21 60.71 52706.46 88888.00 2006-12-27 20:12:33.401 361 18180.20 60.72 52706.45 88888.00 2006-12-27 20:12:33.901 361 18180.26 60.82 52706.46 88888.00 2006-12-27 20:12:34.401 361 18180.36 60.88 52706.47 88888.00 2006-12-27 20:12:34.901 361 18180.31 60.84 52706.47 88888.00 2006-12-27 20:12:35.401 361 18180.16 60.80 52706.53 88888.00 2006-12-27 20:12:35.901 361 18180.07 60.88 52706.47 88888.00 2006-12-27 20:12:36.401 361 18180.12 60.98 52706.38 88888.00 2006-12-27 20:12:36.901 361 18180.11 60.97 52706.38 88888.00 2006-12-27 20:12:37.401 361 18180.16 61.02 52706.36 88888.00 2006-12-27 20:12:37.901 361 18180.26 60.96 52706.35 88888.00 2006-12-27 20:12:38.401 361 18180.32 60.90 52706.32 88888.00 2006-12-27 20:12:38.901 361 18180.25 60.91 52706.31 88888.00 2006-12-27 20:12:39.401 361 18180.15 61.00 52706.29 88888.00 2006-12-27 20:12:39.901 361 18180.25 61.01 52706.24 88888.00 2006-12-27 20:12:40.401 361 18180.23 61.02 52706.14 88888.00 2006-12-27 20:12:40.901 361 18180.11 61.03 52706.19 88888.00 2006-12-27 20:12:41.401 361 18180.16 61.05 52706.32 88888.00 2006-12-27 20:12:41.901 361 18180.16 61.04 52706.35 88888.00 2006-12-27 20:12:42.401 361 18180.19 61.00 52706.32 88888.00 2006-12-27 20:12:42.901 361 18180.21 60.97 52706.32 88888.00 2006-12-27 20:12:43.401 361 18180.25 60.99 52706.35 88888.00 2006-12-27 20:12:43.901 361 18180.31 60.95 52706.43 88888.00 2006-12-27 20:12:44.401 361 18180.30 60.89 52706.37 88888.00 2006-12-27 20:12:44.901 361 18180.20 60.96 52706.37 88888.00 2006-12-27 20:12:45.401 361 18180.12 61.01 52706.43 88888.00 2006-12-27 20:12:45.901 361 18180.20 60.96 52706.41 88888.00 2006-12-27 20:12:46.401 361 18180.25 60.94 52706.34 88888.00 2006-12-27 20:12:46.901 361 18180.26 60.89 52706.30 88888.00 2006-12-27 20:12:47.401 361 18180.19 60.83 52706.31 88888.00 2006-12-27 20:12:47.901 361 18180.21 60.82 52706.38 88888.00 2006-12-27 20:12:48.401 361 18180.25 60.97 52706.42 88888.00 2006-12-27 20:12:48.901 361 18180.29 60.99 52706.41 88888.00 2006-12-27 20:12:49.401 361 18180.38 61.00 52706.38 88888.00 2006-12-27 20:12:49.901 361 18180.44 61.05 52706.33 88888.00 2006-12-27 20:12:50.401 361 18180.37 61.02 52706.19 88888.00 2006-12-27 20:12:50.901 361 18180.43 61.00 52706.21 88888.00 2006-12-27 20:12:51.401 361 18180.43 61.02 52706.27 88888.00 2006-12-27 20:12:51.901 361 18180.38 60.99 52706.33 88888.00 2006-12-27 20:12:52.401 361 18180.55 60.99 52706.31 88888.00 2006-12-27 20:12:52.901 361 18180.56 60.95 52706.25 88888.00 2006-12-27 20:12:53.401 361 18180.58 60.91 52706.21 88888.00 2006-12-27 20:12:53.901 361 18180.49 60.92 52706.18 88888.00 2006-12-27 20:12:54.401 361 18180.62 60.97 52706.23 88888.00 2006-12-27 20:12:54.901 361 18180.56 60.90 52706.33 88888.00 2006-12-27 20:12:55.401 361 18180.66 60.87 52706.27 88888.00 2006-12-27 20:12:55.901 361 18180.68 60.85 52706.32 88888.00 2006-12-27 20:12:56.401 361 18180.58 60.81 52706.32 88888.00 2006-12-27 20:12:56.901 361 18180.68 60.77 52706.31 88888.00 2006-12-27 20:12:57.401 361 18180.65 60.79 52706.33 88888.00 2006-12-27 20:12:57.901 361 18180.65 60.82 52706.31 88888.00 2006-12-27 20:12:58.401 361 18180.69 60.77 52706.29 88888.00 2006-12-27 20:12:58.901 361 18180.66 60.80 52706.19 88888.00 2006-12-27 20:12:59.401 361 18180.72 60.81 52706.20 88888.00 2006-12-27 20:12:59.901 361 18180.59 60.83 52706.20 88888.00 2006-12-27 20:13:00.401 361 18180.61 60.88 52706.20 88888.00 2006-12-27 20:13:00.901 361 18180.66 60.81 52706.15 88888.00 2006-12-27 20:13:01.401 361 18180.59 60.80 52706.22 88888.00 2006-12-27 20:13:01.901 361 18180.52 60.81 52706.20 88888.00 2006-12-27 20:13:02.401 361 18180.53 60.81 52706.26 88888.00 2006-12-27 20:13:02.901 361 18180.58 60.76 52706.25 88888.00 2006-12-27 20:13:03.401 361 18180.64 60.77 52706.22 88888.00 2006-12-27 20:13:03.901 361 18180.70 60.82 52706.27 88888.00 2006-12-27 20:13:04.401 361 18180.72 60.70 52706.36 88888.00 2006-12-27 20:13:04.901 361 18180.69 60.71 52706.31 88888.00 2006-12-27 20:13:05.401 361 18180.61 60.88 52706.18 88888.00 2006-12-27 20:13:05.901 361 18180.68 60.91 52706.22 88888.00 2006-12-27 20:13:06.401 361 18180.72 60.92 52706.27 88888.00 2006-12-27 20:13:06.901 361 18180.72 60.98 52706.19 88888.00 2006-12-27 20:13:07.401 361 18180.73 60.96 52706.26 88888.00 2006-12-27 20:13:07.901 361 18180.78 60.87 52706.27 88888.00 2006-12-27 20:13:08.401 361 18180.75 60.97 52706.24 88888.00 2006-12-27 20:13:08.901 361 18180.64 60.87 52706.31 88888.00 2006-12-27 20:13:09.401 361 18180.43 60.92 52706.31 88888.00 2006-12-27 20:13:09.901 361 18180.53 60.90 52706.34 88888.00 2006-12-27 20:13:10.401 361 18180.69 60.87 52706.30 88888.00 2006-12-27 20:13:10.901 361 18180.64 60.88 52706.31 88888.00 2006-12-27 20:13:11.401 361 18180.69 60.99 52706.34 88888.00 2006-12-27 20:13:11.901 361 18180.74 61.09 52706.35 88888.00 2006-12-27 20:13:12.401 361 18180.80 61.11 52706.38 88888.00 2006-12-27 20:13:12.901 361 18180.74 61.03 52706.33 88888.00 2006-12-27 20:13:13.401 361 18180.70 61.08 52706.22 88888.00 2006-12-27 20:13:13.901 361 18180.69 61.03 52706.25 88888.00 2006-12-27 20:13:14.401 361 18180.74 61.06 52706.29 88888.00 2006-12-27 20:13:14.901 361 18180.70 61.10 52706.27 88888.00 2006-12-27 20:13:15.401 361 18180.65 61.11 52706.31 88888.00 2006-12-27 20:13:15.901 361 18180.57 61.09 52706.38 88888.00 2006-12-27 20:13:16.401 361 18180.68 61.00 52706.37 88888.00 2006-12-27 20:13:16.901 361 18180.74 60.90 52706.34 88888.00 2006-12-27 20:13:17.401 361 18180.79 60.96 52706.26 88888.00 2006-12-27 20:13:17.901 361 18180.75 60.89 52706.33 88888.00 2006-12-27 20:13:18.401 361 18180.83 60.86 52706.35 88888.00 2006-12-27 20:13:18.901 361 18180.73 60.88 52706.36 88888.00 2006-12-27 20:13:19.401 361 18180.62 60.94 52706.36 88888.00 2006-12-27 20:13:19.901 361 18180.57 61.04 52706.43 88888.00 2006-12-27 20:13:20.401 361 18180.47 61.02 52706.43 88888.00 2006-12-27 20:13:20.901 361 18180.35 60.97 52706.41 88888.00 2006-12-27 20:13:21.401 361 18180.36 60.92 52706.35 88888.00 2006-12-27 20:13:21.901 361 18180.34 60.80 52706.37 88888.00 2006-12-27 20:13:22.401 361 18180.37 60.81 52706.50 88888.00 2006-12-27 20:13:22.901 361 18180.29 60.86 52706.48 88888.00 2006-12-27 20:13:23.401 361 18180.42 60.83 52706.46 88888.00 2006-12-27 20:13:23.901 361 18180.59 60.79 52706.35 88888.00 2006-12-27 20:13:24.401 361 18180.56 60.76 52706.26 88888.00 2006-12-27 20:13:24.901 361 18180.40 60.75 52706.25 88888.00 2006-12-27 20:13:25.401 361 18180.29 60.64 52706.17 88888.00 2006-12-27 20:13:25.901 361 18180.21 60.61 52706.18 88888.00 2006-12-27 20:13:26.401 361 18180.32 60.63 52706.21 88888.00 2006-12-27 20:13:26.901 361 18180.38 60.67 52706.26 88888.00 2006-12-27 20:13:27.401 361 18180.40 60.66 52706.21 88888.00 2006-12-27 20:13:27.901 361 18180.38 60.65 52706.19 88888.00 2006-12-27 20:13:28.401 361 18180.26 60.58 52706.11 88888.00 2006-12-27 20:13:28.901 361 18180.25 60.56 52706.08 88888.00 2006-12-27 20:13:29.401 361 18180.26 60.55 52706.13 88888.00 2006-12-27 20:13:29.901 361 18180.31 60.55 52706.23 88888.00 2006-12-27 20:13:30.401 361 18180.27 60.57 52706.20 88888.00 2006-12-27 20:13:30.901 361 18180.31 60.53 52706.20 88888.00 2006-12-27 20:13:31.401 361 18180.19 60.61 52706.19 88888.00 2006-12-27 20:13:31.901 361 18180.09 60.56 52706.25 88888.00 2006-12-27 20:13:32.401 361 18180.04 60.53 52706.27 88888.00 2006-12-27 20:13:32.901 361 18180.21 60.50 52706.22 88888.00 2006-12-27 20:13:33.401 361 18180.13 60.48 52706.32 88888.00 2006-12-27 20:13:33.901 361 18180.04 60.47 52706.36 88888.00 2006-12-27 20:13:34.401 361 18180.09 60.46 52706.30 88888.00 2006-12-27 20:13:34.901 361 18180.12 60.42 52706.31 88888.00 2006-12-27 20:13:35.401 361 18180.13 60.49 52706.26 88888.00 2006-12-27 20:13:35.901 361 18180.13 60.48 52706.22 88888.00 2006-12-27 20:13:36.401 361 18180.10 60.49 52706.20 88888.00 2006-12-27 20:13:36.901 361 18180.10 60.47 52706.15 88888.00 2006-12-27 20:13:37.401 361 18180.09 60.42 52706.10 88888.00 2006-12-27 20:13:37.901 361 18179.97 60.46 52706.23 88888.00 2006-12-27 20:13:38.401 361 18179.96 60.47 52706.29 88888.00 2006-12-27 20:13:38.901 361 18180.08 60.38 52706.26 88888.00 2006-12-27 20:13:39.401 361 18180.14 60.35 52706.22 88888.00 2006-12-27 20:13:39.901 361 18180.16 60.43 52706.17 88888.00 2006-12-27 20:13:40.401 361 18180.12 60.46 52706.18 88888.00 2006-12-27 20:13:40.901 361 18180.13 60.47 52706.18 88888.00 2006-12-27 20:13:41.401 361 18180.22 60.46 52706.15 88888.00 2006-12-27 20:13:41.901 361 18180.12 60.41 52706.26 88888.00 2006-12-27 20:13:42.401 361 18180.09 60.43 52706.22 88888.00 2006-12-27 20:13:42.901 361 18180.27 60.47 52706.23 88888.00 2006-12-27 20:13:43.401 361 18180.48 60.57 52706.15 88888.00 2006-12-27 20:13:43.901 361 18180.49 60.54 52706.17 88888.00 2006-12-27 20:13:44.401 361 18180.48 60.51 52706.19 88888.00 2006-12-27 20:13:44.901 361 18180.53 60.51 52706.13 88888.00 2006-12-27 20:13:45.401 361 18180.36 60.53 52706.03 88888.00 2006-12-27 20:13:45.901 361 18180.48 60.54 52706.17 88888.00 2006-12-27 20:13:46.401 361 18180.32 60.51 52706.24 88888.00 2006-12-27 20:13:46.901 361 18180.13 60.41 52706.21 88888.00 2006-12-27 20:13:47.401 361 18180.25 60.43 52706.25 88888.00 2006-12-27 20:13:47.901 361 18180.31 60.45 52706.19 88888.00 2006-12-27 20:13:48.401 361 18180.37 60.49 52706.21 88888.00 2006-12-27 20:13:48.901 361 18180.47 60.55 52706.22 88888.00 2006-12-27 20:13:49.401 361 18180.45 60.57 52706.27 88888.00 2006-12-27 20:13:49.901 361 18180.22 60.56 52706.24 88888.00 2006-12-27 20:13:50.401 361 18180.24 60.56 52706.22 88888.00 2006-12-27 20:13:50.901 361 18180.32 60.70 52706.20 88888.00 2006-12-27 20:13:51.401 361 18180.38 60.73 52706.20 88888.00 2006-12-27 20:13:51.901 361 18180.40 60.70 52706.24 88888.00 2006-12-27 20:13:52.401 361 18180.34 60.71 52706.30 88888.00 2006-12-27 20:13:52.901 361 18180.36 60.75 52706.35 88888.00 2006-12-27 20:13:53.401 361 18180.44 60.77 52706.21 88888.00 2006-12-27 20:13:53.901 361 18180.46 60.74 52706.25 88888.00 2006-12-27 20:13:54.401 361 18180.26 60.79 52706.23 88888.00 2006-12-27 20:13:54.901 361 18180.14 60.81 52706.29 88888.00 2006-12-27 20:13:55.401 361 18180.30 60.78 52706.34 88888.00 2006-12-27 20:13:55.901 361 18180.47 60.76 52706.32 88888.00 2006-12-27 20:13:56.401 361 18180.34 60.73 52706.29 88888.00 2006-12-27 20:13:56.901 361 18180.43 60.81 52706.24 88888.00 2006-12-27 20:13:57.401 361 18180.52 60.84 52706.24 88888.00 2006-12-27 20:13:57.901 361 18180.53 60.83 52706.26 88888.00 2006-12-27 20:13:58.401 361 18180.54 60.85 52706.27 88888.00 2006-12-27 20:13:58.901 361 18180.61 60.87 52706.22 88888.00 2006-12-27 20:13:59.401 361 18180.68 60.90 52706.24 88888.00 2006-12-27 20:13:59.901 361 18180.67 60.90 52706.22 88888.00 2006-12-27 20:14:00.401 361 18180.83 60.86 52706.17 88888.00 2006-12-27 20:14:00.901 361 18180.98 60.75 52706.17 88888.00 2006-12-27 20:14:01.401 361 18181.13 60.71 52706.04 88888.00 2006-12-27 20:14:01.901 361 18181.05 60.70 52706.12 88888.00 2006-12-27 20:14:02.401 361 18180.92 60.76 52706.13 88888.00 2006-12-27 20:14:02.901 361 18180.98 60.75 52706.11 88888.00 2006-12-27 20:14:03.401 361 18181.13 60.72 52706.07 88888.00 2006-12-27 20:14:03.901 361 18181.07 60.68 52706.14 88888.00 2006-12-27 20:14:04.401 361 18180.99 60.66 52706.26 88888.00 2006-12-27 20:14:04.901 361 18181.14 60.70 52706.31 88888.00 2006-12-27 20:14:05.401 361 18181.20 60.71 52706.22 88888.00 2006-12-27 20:14:05.901 361 18181.14 60.72 52706.20 88888.00 2006-12-27 20:14:06.401 361 18181.10 60.77 52706.24 88888.00 2006-12-27 20:14:06.901 361 18181.13 60.75 52706.27 88888.00 2006-12-27 20:14:07.401 361 18181.17 60.70 52706.26 88888.00 2006-12-27 20:14:07.901 361 18181.21 60.71 52706.21 88888.00 2006-12-27 20:14:08.401 361 18181.31 60.75 52706.35 88888.00 2006-12-27 20:14:08.901 361 18181.38 60.74 52706.34 88888.00 2006-12-27 20:14:09.401 361 18181.39 60.74 52706.35 88888.00 2006-12-27 20:14:09.901 361 18181.35 60.74 52706.34 88888.00 2006-12-27 20:14:10.401 361 18181.40 60.72 52706.31 88888.00 2006-12-27 20:14:10.901 361 18181.55 60.73 52706.21 88888.00 2006-12-27 20:14:11.401 361 18181.46 60.68 52706.26 88888.00 2006-12-27 20:14:11.901 361 18181.39 60.73 52706.27 88888.00 2006-12-27 20:14:12.401 361 18181.39 60.80 52706.34 88888.00 2006-12-27 20:14:12.901 361 18181.48 60.75 52706.29 88888.00 2006-12-27 20:14:13.401 361 18181.54 60.64 52706.26 88888.00 2006-12-27 20:14:13.901 361 18181.48 60.69 52706.38 88888.00 2006-12-27 20:14:14.401 361 18181.54 60.76 52706.34 88888.00 2006-12-27 20:14:14.901 361 18181.41 60.72 52706.30 88888.00 2006-12-27 20:14:15.401 361 18181.40 60.72 52706.26 88888.00 2006-12-27 20:14:15.901 361 18181.43 60.69 52706.32 88888.00 2006-12-27 20:14:16.401 361 18181.37 60.72 52706.27 88888.00 2006-12-27 20:14:16.901 361 18181.23 60.57 52706.37 88888.00 2006-12-27 20:14:17.401 361 18181.29 60.57 52706.42 88888.00 2006-12-27 20:14:17.901 361 18181.43 60.56 52706.35 88888.00 2006-12-27 20:14:18.401 361 18181.49 60.53 52706.32 88888.00 2006-12-27 20:14:18.901 361 18181.64 60.56 52706.27 88888.00 2006-12-27 20:14:19.401 361 18181.62 60.64 52706.24 88888.00 2006-12-27 20:14:19.901 361 18181.49 60.69 52706.23 88888.00 2006-12-27 20:14:20.401 361 18181.41 60.61 52706.26 88888.00 2006-12-27 20:14:20.901 361 18181.46 60.63 52706.19 88888.00 2006-12-27 20:14:21.401 361 18181.61 60.62 52706.18 88888.00 2006-12-27 20:14:21.901 361 18181.67 60.61 52706.21 88888.00 2006-12-27 20:14:22.401 361 18181.71 60.57 52706.32 88888.00 2006-12-27 20:14:22.901 361 18181.68 60.50 52706.36 88888.00 2006-12-27 20:14:23.401 361 18181.77 60.49 52706.30 88888.00 2006-12-27 20:14:23.901 361 18181.76 60.48 52706.31 88888.00 2006-12-27 20:14:24.401 361 18181.86 60.48 52706.33 88888.00 2006-12-27 20:14:24.901 361 18181.90 60.50 52706.31 88888.00 2006-12-27 20:14:25.401 361 18181.85 60.51 52706.37 88888.00 2006-12-27 20:14:25.901 361 18181.67 60.50 52706.41 88888.00 2006-12-27 20:14:26.401 361 18181.73 60.52 52706.45 88888.00 2006-12-27 20:14:26.901 361 18181.73 60.55 52706.37 88888.00 2006-12-27 20:14:27.401 361 18181.73 60.46 52706.27 88888.00 2006-12-27 20:14:27.901 361 18181.73 60.45 52706.31 88888.00 2006-12-27 20:14:28.401 361 18181.92 60.47 52706.27 88888.00 2006-12-27 20:14:28.901 361 18182.04 60.38 52706.17 88888.00 2006-12-27 20:14:29.401 361 18182.04 60.43 52706.20 88888.00 2006-12-27 20:14:29.901 361 18182.20 60.40 52706.29 88888.00 2006-12-27 20:14:30.401 361 18182.33 60.42 52706.26 88888.00 2006-12-27 20:14:30.901 361 18182.30 60.52 52706.22 88888.00 2006-12-27 20:14:31.401 361 18182.39 60.52 52706.27 88888.00 2006-12-27 20:14:31.901 361 18182.46 60.58 52706.36 88888.00 2006-12-27 20:14:32.401 361 18182.41 60.63 52706.27 88888.00 2006-12-27 20:14:32.901 361 18182.46 60.65 52706.30 88888.00 2006-12-27 20:14:33.401 361 18182.21 60.65 52706.36 88888.00 2006-12-27 20:14:33.901 361 18182.04 60.62 52706.35 88888.00 2006-12-27 20:14:34.401 361 18182.27 60.64 52706.31 88888.00 2006-12-27 20:14:34.901 361 18182.41 60.55 52706.24 88888.00 2006-12-27 20:14:35.401 361 18182.38 60.51 52706.33 88888.00 2006-12-27 20:14:35.901 361 18182.49 60.59 52706.38 88888.00 2006-12-27 20:14:36.401 361 18182.22 60.62 52706.31 88888.00 2006-12-27 20:14:36.901 361 18182.14 60.51 52706.32 88888.00 2006-12-27 20:14:37.401 361 18182.17 60.55 52706.27 88888.00 2006-12-27 20:14:37.901 361 18182.19 60.57 52706.23 88888.00 2006-12-27 20:14:38.401 361 18182.26 60.54 52706.27 88888.00 2006-12-27 20:14:38.901 361 18182.14 60.54 52706.21 88888.00 2006-12-27 20:14:39.401 361 18182.26 60.53 52706.18 88888.00 2006-12-27 20:14:39.901 361 18182.24 60.52 52706.22 88888.00 2006-12-27 20:14:40.401 361 18182.21 60.59 52706.14 88888.00 2006-12-27 20:14:40.901 361 18182.20 60.56 52706.11 88888.00 2006-12-27 20:14:41.401 361 18182.22 60.56 52706.09 88888.00 2006-12-27 20:14:41.901 361 18182.22 60.59 52706.19 88888.00 2006-12-27 20:14:42.401 361 18182.18 60.61 52706.29 88888.00 2006-12-27 20:14:42.901 361 18182.10 60.65 52706.31 88888.00 2006-12-27 20:14:43.401 361 18182.20 60.61 52706.37 88888.00 2006-12-27 20:14:43.901 361 18182.26 60.57 52706.22 88888.00 2006-12-27 20:14:44.401 361 18182.21 60.54 52706.20 88888.00 2006-12-27 20:14:44.901 361 18182.13 60.56 52706.22 88888.00 2006-12-27 20:14:45.401 361 18182.06 60.52 52706.09 88888.00 2006-12-27 20:14:45.901 361 18182.06 60.53 52706.10 88888.00 2006-12-27 20:14:46.401 361 18181.98 60.55 52706.02 88888.00 2006-12-27 20:14:46.901 361 18181.97 60.65 52706.02 88888.00 2006-12-27 20:14:47.401 361 18182.06 60.74 52706.14 88888.00 2006-12-27 20:14:47.901 361 18182.07 60.69 52706.22 88888.00 2006-12-27 20:14:48.401 361 18182.19 60.63 52706.13 88888.00 2006-12-27 20:14:48.901 361 18182.18 60.67 52706.10 88888.00 2006-12-27 20:14:49.401 361 18182.08 60.65 52706.17 88888.00 2006-12-27 20:14:49.901 361 18182.08 60.62 52706.20 88888.00 2006-12-27 20:14:50.401 361 18182.20 60.66 52706.19 88888.00 2006-12-27 20:14:50.901 361 18182.18 60.61 52706.30 88888.00 2006-12-27 20:14:51.401 361 18182.21 60.68 52706.32 88888.00 2006-12-27 20:14:51.901 361 18182.18 60.83 52706.20 88888.00 2006-12-27 20:14:52.401 361 18182.20 60.88 52706.23 88888.00 2006-12-27 20:14:52.901 361 18182.29 60.89 52706.25 88888.00 2006-12-27 20:14:53.401 361 18182.29 60.90 52706.20 88888.00 2006-12-27 20:14:53.901 361 18182.42 60.82 52706.21 88888.00 2006-12-27 20:14:54.401 361 18182.36 60.83 52706.22 88888.00 2006-12-27 20:14:54.901 361 18182.35 60.94 52706.31 88888.00 2006-12-27 20:14:55.401 361 18182.36 60.96 52706.35 88888.00 2006-12-27 20:14:55.901 361 18182.31 60.90 52706.44 88888.00 2006-12-27 20:14:56.401 361 18182.39 60.85 52706.38 88888.00 2006-12-27 20:14:56.901 361 18182.42 60.91 52706.31 88888.00 2006-12-27 20:14:57.401 361 18182.37 60.91 52706.34 88888.00 2006-12-27 20:14:57.901 361 18182.41 60.87 52706.43 88888.00 2006-12-27 20:14:58.401 361 18182.38 60.86 52706.43 88888.00 2006-12-27 20:14:58.901 361 18182.31 60.83 52706.42 88888.00 2006-12-27 20:14:59.401 361 18182.25 60.85 52706.44 88888.00 2006-12-27 20:14:59.901 361 18182.25 60.84 52706.52 88888.00 2006-12-27 20:15:00.401 361 18182.24 60.83 52706.49 88888.00 2006-12-27 20:15:00.901 361 18182.17 60.76 52706.44 88888.00 2006-12-27 20:15:01.401 361 18182.00 60.89 52706.48 88888.00 2006-12-27 20:15:01.901 361 18182.07 60.94 52706.54 88888.00 2006-12-27 20:15:02.401 361 18182.11 60.96 52706.58 88888.00 2006-12-27 20:15:02.901 361 18182.10 60.88 52706.54 88888.00 2006-12-27 20:15:03.401 361 18182.21 60.80 52706.38 88888.00 2006-12-27 20:15:03.901 361 18182.26 60.74 52706.36 88888.00 2006-12-27 20:15:04.401 361 18182.28 60.92 52706.46 88888.00 2006-12-27 20:15:04.901 361 18182.08 61.02 52706.52 88888.00 2006-12-27 20:15:05.401 361 18182.03 61.06 52706.59 88888.00 2006-12-27 20:15:05.901 361 18182.16 61.04 52706.53 88888.00 2006-12-27 20:15:06.401 361 18182.09 61.05 52706.43 88888.00 2006-12-27 20:15:06.901 361 18182.10 61.05 52706.52 88888.00 2006-12-27 20:15:07.401 361 18182.25 61.00 52706.67 88888.00 2006-12-27 20:15:07.901 361 18182.19 61.00 52706.73 88888.00 2006-12-27 20:15:08.401 361 18181.98 61.00 52706.64 88888.00 2006-12-27 20:15:08.901 361 18181.89 61.04 52706.50 88888.00 2006-12-27 20:15:09.401 361 18182.03 61.04 52706.43 88888.00 2006-12-27 20:15:09.901 361 18182.13 61.10 52706.37 88888.00 2006-12-27 20:15:10.401 361 18182.11 61.19 52706.44 88888.00 2006-12-27 20:15:10.901 361 18182.13 61.13 52706.45 88888.00 2006-12-27 20:15:11.401 361 18182.25 61.16 52706.49 88888.00 2006-12-27 20:15:11.901 361 18182.19 61.08 52706.41 88888.00 2006-12-27 20:15:12.401 361 18182.22 61.02 52706.37 88888.00 2006-12-27 20:15:12.901 361 18182.27 61.01 52706.43 88888.00 2006-12-27 20:15:13.401 361 18182.24 60.99 52706.52 88888.00 2006-12-27 20:15:13.901 361 18182.25 60.98 52706.41 88888.00 2006-12-27 20:15:14.401 361 18182.18 61.07 52706.30 88888.00 2006-12-27 20:15:14.901 361 18182.41 61.06 52706.41 88888.00 2006-12-27 20:15:15.401 361 18182.52 61.02 52706.53 88888.00 2006-12-27 20:15:15.901 361 18182.28 61.01 52706.59 88888.00 2006-12-27 20:15:16.401 361 18182.19 61.05 52706.53 88888.00 2006-12-27 20:15:16.901 361 18182.43 61.08 52706.52 88888.00 2006-12-27 20:15:17.401 361 18182.25 61.08 52706.35 88888.00 2006-12-27 20:15:17.901 361 18182.15 61.06 52706.29 88888.00 2006-12-27 20:15:18.401 361 18182.01 61.06 52706.23 88888.00 2006-12-27 20:15:18.901 361 18182.19 61.06 52706.23 88888.00 2006-12-27 20:15:19.401 361 18182.39 61.05 52706.23 88888.00 2006-12-27 20:15:19.901 361 18182.43 61.04 52706.31 88888.00 2006-12-27 20:15:20.401 361 18182.32 61.12 52706.35 88888.00 2006-12-27 20:15:20.901 361 18182.17 61.17 52706.27 88888.00 2006-12-27 20:15:21.401 361 18182.07 61.20 52706.31 88888.00 2006-12-27 20:15:21.901 361 18182.28 61.15 52706.44 88888.00 2006-12-27 20:15:22.401 361 18182.37 61.16 52706.49 88888.00 2006-12-27 20:15:22.901 361 18182.44 61.12 52706.45 88888.00 2006-12-27 20:15:23.401 361 18182.47 61.11 52706.49 88888.00 2006-12-27 20:15:23.901 361 18182.41 61.11 52706.53 88888.00 2006-12-27 20:15:24.401 361 18182.37 61.20 52706.50 88888.00 2006-12-27 20:15:24.901 361 18182.22 61.21 52706.45 88888.00 2006-12-27 20:15:25.401 361 18182.21 61.28 52706.39 88888.00 2006-12-27 20:15:25.901 361 18182.38 61.31 52706.46 88888.00 2006-12-27 20:15:26.401 361 18182.42 61.24 52706.49 88888.00 2006-12-27 20:15:26.901 361 18182.37 61.29 52706.36 88888.00 2006-12-27 20:15:27.401 361 18182.51 61.29 52706.42 88888.00 2006-12-27 20:15:27.901 361 18182.51 61.24 52706.42 88888.00 2006-12-27 20:15:28.401 361 18182.39 61.18 52706.41 88888.00 2006-12-27 20:15:28.901 361 18182.36 61.10 52706.43 88888.00 2006-12-27 20:15:29.401 361 18182.47 61.10 52706.53 88888.00 2006-12-27 20:15:29.901 361 18182.69 61.15 52706.66 88888.00 2006-12-27 20:15:30.401 361 18182.90 61.21 52706.68 88888.00 2006-12-27 20:15:30.901 361 18182.93 61.25 52706.69 88888.00 2006-12-27 20:15:31.401 361 18182.87 61.31 52706.66 88888.00 2006-12-27 20:15:31.901 361 18182.73 61.21 52706.58 88888.00 2006-12-27 20:15:32.401 361 18182.66 61.16 52706.47 88888.00 2006-12-27 20:15:32.901 361 18182.53 61.19 52706.46 88888.00 2006-12-27 20:15:33.401 361 18182.22 61.21 52706.46 88888.00 2006-12-27 20:15:33.901 361 18182.20 61.18 52706.52 88888.00 2006-12-27 20:15:34.401 361 18182.29 61.21 52706.65 88888.00 2006-12-27 20:15:34.901 361 18182.39 61.23 52706.65 88888.00 2006-12-27 20:15:35.401 361 18182.37 61.21 52706.55 88888.00 2006-12-27 20:15:35.901 361 18182.43 61.17 52706.45 88888.00 2006-12-27 20:15:36.401 361 18182.61 61.12 52706.50 88888.00 2006-12-27 20:15:36.901 361 18182.46 61.19 52706.55 88888.00 2006-12-27 20:15:37.401 361 18182.51 61.11 52706.61 88888.00 2006-12-27 20:15:37.901 361 18182.72 61.02 52706.58 88888.00 2006-12-27 20:15:38.401 361 18182.79 60.96 52706.65 88888.00 2006-12-27 20:15:38.901 361 18182.85 60.99 52706.61 88888.00 2006-12-27 20:15:39.401 361 18182.72 61.07 52706.67 88888.00 2006-12-27 20:15:39.901 361 18182.64 61.14 52706.59 88888.00 2006-12-27 20:15:40.401 361 18182.54 61.17 52706.60 88888.00 2006-12-27 20:15:40.901 361 18182.72 61.12 52706.52 88888.00 2006-12-27 20:15:41.401 361 18182.71 61.09 52706.46 88888.00 2006-12-27 20:15:41.901 361 18182.71 61.01 52706.56 88888.00 2006-12-27 20:15:42.401 361 18182.65 60.97 52706.61 88888.00 2006-12-27 20:15:42.901 361 18182.66 60.94 52706.55 88888.00 2006-12-27 20:15:43.401 361 18182.71 60.98 52706.59 88888.00 2006-12-27 20:15:43.901 361 18182.87 60.96 52706.60 88888.00 2006-12-27 20:15:44.401 361 18182.90 60.92 52706.61 88888.00 2006-12-27 20:15:44.901 361 18182.87 60.88 52706.56 88888.00 2006-12-27 20:15:45.401 361 18182.86 60.99 52706.57 88888.00 2006-12-27 20:15:45.901 361 18182.83 60.98 52706.60 88888.00 2006-12-27 20:15:46.401 361 18182.95 60.94 52706.54 88888.00 2006-12-27 20:15:46.901 361 18182.88 60.85 52706.52 88888.00 2006-12-27 20:15:47.401 361 18182.84 60.85 52706.62 88888.00 2006-12-27 20:15:47.901 361 18182.95 60.97 52706.69 88888.00 2006-12-27 20:15:48.401 361 18183.01 60.98 52706.72 88888.00 2006-12-27 20:15:48.901 361 18182.90 60.90 52706.83 88888.00 2006-12-27 20:15:49.401 361 18182.72 60.95 52706.77 88888.00 2006-12-27 20:15:49.901 361 18182.85 60.87 52706.68 88888.00 2006-12-27 20:15:50.401 361 18183.00 60.88 52706.65 88888.00 2006-12-27 20:15:50.901 361 18183.04 60.91 52706.62 88888.00 2006-12-27 20:15:51.401 361 18183.02 60.96 52706.57 88888.00 2006-12-27 20:15:51.901 361 18182.95 61.02 52706.59 88888.00 2006-12-27 20:15:52.401 361 18182.94 61.01 52706.52 88888.00 2006-12-27 20:15:52.901 361 18183.01 61.01 52706.59 88888.00 2006-12-27 20:15:53.401 361 18183.00 60.91 52706.56 88888.00 2006-12-27 20:15:53.901 361 18183.02 60.80 52706.54 88888.00 2006-12-27 20:15:54.401 361 18183.06 60.78 52706.57 88888.00 2006-12-27 20:15:54.901 361 18183.23 60.91 52706.62 88888.00 2006-12-27 20:15:55.401 361 18183.14 61.01 52706.66 88888.00 2006-12-27 20:15:55.901 361 18183.13 61.02 52706.64 88888.00 2006-12-27 20:15:56.401 361 18183.03 61.00 52706.59 88888.00 2006-12-27 20:15:56.901 361 18182.95 60.89 52706.54 88888.00 2006-12-27 20:15:57.401 361 18182.80 60.97 52706.46 88888.00 2006-12-27 20:15:57.901 361 18182.76 61.04 52706.60 88888.00 2006-12-27 20:15:58.401 361 18182.88 61.01 52706.70 88888.00 2006-12-27 20:15:58.901 361 18183.07 60.97 52706.78 88888.00 2006-12-27 20:15:59.401 361 18182.94 60.98 52706.68 88888.00 2006-12-27 20:15:59.901 361 18183.04 61.00 52706.75 88888.00 2006-12-27 20:16:00.401 361 18183.04 60.92 52706.72 88888.00 2006-12-27 20:16:00.901 361 18182.94 60.98 52706.52 88888.00 2006-12-27 20:16:01.401 361 18183.01 60.98 52706.45 88888.00 2006-12-27 20:16:01.901 361 18183.20 60.88 52706.45 88888.00 2006-12-27 20:16:02.401 361 18183.33 60.88 52706.37 88888.00 2006-12-27 20:16:02.901 361 18183.29 60.91 52706.44 88888.00 2006-12-27 20:16:03.401 361 18183.23 60.97 52706.48 88888.00 2006-12-27 20:16:03.901 361 18183.13 60.92 52706.53 88888.00 2006-12-27 20:16:04.401 361 18183.27 61.00 52706.50 88888.00 2006-12-27 20:16:04.901 361 18183.38 60.97 52706.45 88888.00 2006-12-27 20:16:05.401 361 18183.28 61.04 52706.50 88888.00 2006-12-27 20:16:05.901 361 18183.29 61.08 52706.50 88888.00 2006-12-27 20:16:06.401 361 18183.29 61.07 52706.57 88888.00 2006-12-27 20:16:06.901 361 18183.16 61.05 52706.57 88888.00 2006-12-27 20:16:07.401 361 18183.16 61.04 52706.50 88888.00 2006-12-27 20:16:07.901 361 18183.25 60.99 52706.53 88888.00 2006-12-27 20:16:08.401 361 18183.25 60.94 52706.61 88888.00 2006-12-27 20:16:08.901 361 18183.27 60.98 52706.64 88888.00 2006-12-27 20:16:09.401 361 18183.17 61.09 52706.55 88888.00 2006-12-27 20:16:09.901 361 18183.16 61.06 52706.59 88888.00 2006-12-27 20:16:10.401 361 18183.23 60.99 52706.71 88888.00 2006-12-27 20:16:10.901 361 18183.07 60.98 52706.76 88888.00 2006-12-27 20:16:11.401 361 18183.00 61.10 52706.70 88888.00 2006-12-27 20:16:11.901 361 18183.02 61.11 52706.65 88888.00 2006-12-27 20:16:12.401 361 18183.12 61.13 52706.68 88888.00 2006-12-27 20:16:12.901 361 18183.22 61.21 52706.64 88888.00 2006-12-27 20:16:13.401 361 18183.26 61.20 52706.61 88888.00 2006-12-27 20:16:13.901 361 18183.18 61.13 52706.60 88888.00 2006-12-27 20:16:14.401 361 18183.20 61.07 52706.41 88888.00 2006-12-27 20:16:14.901 361 18183.44 60.91 52706.35 88888.00 2006-12-27 20:16:15.401 361 18183.52 60.82 52706.52 88888.00 2006-12-27 20:16:15.901 361 18183.57 60.84 52706.54 88888.00 2006-12-27 20:16:16.401 361 18183.46 60.91 52706.53 88888.00 2006-12-27 20:16:16.901 361 18183.20 61.09 52706.60 88888.00 2006-12-27 20:16:17.401 361 18183.30 61.08 52706.64 88888.00 2006-12-27 20:16:17.901 361 18183.31 61.13 52706.62 88888.00 2006-12-27 20:16:18.401 361 18183.27 61.14 52706.68 88888.00 2006-12-27 20:16:18.901 361 18183.39 61.15 52706.68 88888.00 2006-12-27 20:16:19.401 361 18183.35 61.21 52706.60 88888.00 2006-12-27 20:16:19.901 361 18183.36 61.22 52706.69 88888.00 2006-12-27 20:16:20.401 361 18183.29 61.29 52706.62 88888.00 2006-12-27 20:16:20.901 361 18183.20 61.31 52706.58 88888.00 2006-12-27 20:16:21.401 361 18183.20 61.29 52706.68 88888.00 2006-12-27 20:16:21.901 361 18183.27 61.32 52706.73 88888.00 2006-12-27 20:16:22.401 361 18183.25 61.31 52706.72 88888.00 2006-12-27 20:16:22.901 361 18183.27 61.25 52706.61 88888.00 2006-12-27 20:16:23.401 361 18183.02 61.29 52706.72 88888.00 2006-12-27 20:16:23.901 361 18182.96 61.30 52706.73 88888.00 2006-12-27 20:16:24.401 361 18183.02 61.26 52706.67 88888.00 2006-12-27 20:16:24.901 361 18183.02 61.33 52706.64 88888.00 2006-12-27 20:16:25.401 361 18182.98 61.35 52706.71 88888.00 2006-12-27 20:16:25.901 361 18183.02 61.36 52706.71 88888.00 2006-12-27 20:16:26.401 361 18182.84 61.34 52706.75 88888.00 2006-12-27 20:16:26.901 361 18182.80 61.40 52706.66 88888.00 2006-12-27 20:16:27.401 361 18182.91 61.53 52706.69 88888.00 2006-12-27 20:16:27.901 361 18182.98 61.57 52706.65 88888.00 2006-12-27 20:16:28.401 361 18182.86 61.54 52706.75 88888.00 2006-12-27 20:16:28.901 361 18182.87 61.54 52706.78 88888.00 2006-12-27 20:16:29.401 361 18182.82 61.48 52706.77 88888.00 2006-12-27 20:16:29.901 361 18182.81 61.45 52706.79 88888.00 2006-12-27 20:16:30.401 361 18182.87 61.38 52706.79 88888.00 2006-12-27 20:16:30.901 361 18182.81 61.48 52706.80 88888.00 2006-12-27 20:16:31.401 361 18182.91 61.52 52706.76 88888.00 2006-12-27 20:16:31.901 361 18182.91 61.50 52706.72 88888.00 2006-12-27 20:16:32.401 361 18182.95 61.53 52706.89 88888.00 2006-12-27 20:16:32.901 361 18182.92 61.54 52706.88 88888.00 2006-12-27 20:16:33.401 361 18182.88 61.62 52706.76 88888.00 2006-12-27 20:16:33.901 361 18182.86 61.63 52706.78 88888.00 2006-12-27 20:16:34.401 361 18183.04 61.64 52706.77 88888.00 2006-12-27 20:16:34.901 361 18183.12 61.53 52706.70 88888.00 2006-12-27 20:16:35.401 361 18183.12 61.36 52706.76 88888.00 2006-12-27 20:16:35.901 361 18183.02 61.28 52706.73 88888.00 2006-12-27 20:16:36.401 361 18183.02 61.20 52706.72 88888.00 2006-12-27 20:16:36.901 361 18183.03 61.19 52706.78 88888.00 2006-12-27 20:16:37.401 361 18183.07 61.22 52706.83 88888.00 2006-12-27 20:16:37.901 361 18183.08 61.47 52706.94 88888.00 2006-12-27 20:16:38.401 361 18183.03 61.56 52706.82 88888.00 2006-12-27 20:16:38.901 361 18183.03 61.53 52706.75 88888.00 2006-12-27 20:16:39.401 361 18183.02 61.50 52706.75 88888.00 2006-12-27 20:16:39.901 361 18182.98 61.46 52706.70 88888.00 2006-12-27 20:16:40.401 361 18182.98 61.43 52706.64 88888.00 2006-12-27 20:16:40.901 361 18183.04 61.50 52706.62 88888.00 2006-12-27 20:16:41.401 361 18183.20 61.51 52706.80 88888.00 2006-12-27 20:16:41.901 361 18183.09 61.51 52706.72 88888.00 2006-12-27 20:16:42.401 361 18183.04 61.63 52706.75 88888.00 2006-12-27 20:16:42.901 361 18182.98 61.58 52706.77 88888.00 2006-12-27 20:16:43.401 361 18182.94 61.56 52706.78 88888.00 2006-12-27 20:16:43.901 361 18182.83 61.47 52706.77 88888.00 2006-12-27 20:16:44.401 361 18182.53 61.46 52706.78 88888.00 2006-12-27 20:16:44.901 361 18182.46 61.46 52706.73 88888.00 2006-12-27 20:16:45.401 361 18182.62 61.53 52706.78 88888.00 2006-12-27 20:16:45.901 361 18182.70 61.54 52706.72 88888.00 2006-12-27 20:16:46.401 361 18182.76 61.58 52706.64 88888.00 2006-12-27 20:16:46.901 361 18182.96 61.57 52706.69 88888.00 2006-12-27 20:16:47.401 361 18182.84 61.57 52706.62 88888.00 2006-12-27 20:16:47.901 361 18182.81 61.51 52706.52 88888.00 2006-12-27 20:16:48.401 361 18182.63 61.46 52706.65 88888.00 2006-12-27 20:16:48.901 361 18182.51 61.49 52706.79 88888.00 2006-12-27 20:16:49.401 361 18182.58 61.62 52706.68 88888.00 2006-12-27 20:16:49.901 361 18182.51 61.64 52706.59 88888.00 2006-12-27 20:16:50.401 361 18182.52 61.58 52706.64 88888.00 2006-12-27 20:16:50.901 361 18182.54 61.54 52706.60 88888.00 2006-12-27 20:16:51.401 361 18182.57 61.55 52706.62 88888.00 2006-12-27 20:16:51.901 361 18182.48 61.55 52706.60 88888.00 2006-12-27 20:16:52.401 361 18182.52 61.54 52706.56 88888.00 2006-12-27 20:16:52.901 361 18182.60 61.59 52706.59 88888.00 2006-12-27 20:16:53.401 361 18182.62 61.52 52706.65 88888.00 2006-12-27 20:16:53.901 361 18182.57 61.55 52706.75 88888.00 2006-12-27 20:16:54.401 361 18182.54 61.55 52706.77 88888.00 2006-12-27 20:16:54.901 361 18182.52 61.53 52706.73 88888.00 2006-12-27 20:16:55.401 361 18182.51 61.56 52706.64 88888.00 2006-12-27 20:16:55.901 361 18182.52 61.48 52706.60 88888.00 2006-12-27 20:16:56.401 361 18182.60 61.33 52706.61 88888.00 2006-12-27 20:16:56.901 361 18182.55 61.38 52706.80 88888.00 2006-12-27 20:16:57.401 361 18182.52 61.40 52706.88 88888.00 2006-12-27 20:16:57.901 361 18182.52 61.31 52706.82 88888.00 2006-12-27 20:16:58.401 361 18182.29 61.32 52706.80 88888.00 2006-12-27 20:16:58.901 361 18182.28 61.32 52706.92 88888.00 2006-12-27 20:16:59.401 361 18182.41 61.28 52706.83 88888.00 2006-12-27 20:16:59.901 361 18182.38 61.24 52706.85 88888.00 2006-12-27 20:17:00.401 361 18182.20 61.26 52706.83 88888.00 2006-12-27 20:17:00.901 361 18182.14 61.28 52706.75 88888.00 2006-12-27 20:17:01.401 361 18182.11 61.34 52706.73 88888.00 2006-12-27 20:17:01.901 361 18182.10 61.34 52706.72 88888.00 2006-12-27 20:17:02.401 361 18182.14 61.29 52706.73 88888.00 2006-12-27 20:17:02.901 361 18182.27 61.26 52706.77 88888.00 2006-12-27 20:17:03.401 361 18182.29 61.24 52706.81 88888.00 2006-12-27 20:17:03.901 361 18182.39 61.19 52706.82 88888.00 2006-12-27 20:17:04.401 361 18182.32 61.03 52706.90 88888.00 2006-12-27 20:17:04.901 361 18182.29 61.14 52706.97 88888.00 2006-12-27 20:17:05.401 361 18182.17 61.17 52706.97 88888.00 2006-12-27 20:17:05.901 361 18182.07 61.19 52706.84 88888.00 2006-12-27 20:17:06.401 361 18182.15 61.25 52706.92 88888.00 2006-12-27 20:17:06.901 361 18182.24 61.20 52706.99 88888.00 2006-12-27 20:17:07.401 361 18182.27 61.15 52706.94 88888.00 2006-12-27 20:17:07.901 361 18182.39 61.21 52706.85 88888.00 2006-12-27 20:17:08.401 361 18182.40 61.31 52706.87 88888.00 2006-12-27 20:17:08.901 361 18182.33 61.26 52706.87 88888.00 2006-12-27 20:17:09.401 361 18182.44 61.22 52706.84 88888.00 2006-12-27 20:17:09.901 361 18182.43 61.15 52706.82 88888.00 2006-12-27 20:17:10.401 361 18182.39 61.07 52706.92 88888.00 2006-12-27 20:17:10.901 361 18182.35 61.12 52706.99 88888.00 2006-12-27 20:17:11.401 361 18182.29 61.22 52706.95 88888.00 2006-12-27 20:17:11.901 361 18182.04 61.17 52706.95 88888.00 2006-12-27 20:17:12.401 361 18181.95 61.20 52706.90 88888.00 2006-12-27 20:17:12.901 361 18182.10 61.14 52706.87 88888.00 2006-12-27 20:17:13.401 361 18182.01 61.05 52706.90 88888.00 2006-12-27 20:17:13.901 361 18181.98 61.06 52707.02 88888.00 2006-12-27 20:17:14.401 361 18182.05 61.04 52707.04 88888.00 2006-12-27 20:17:14.901 361 18182.14 61.00 52706.99 88888.00 2006-12-27 20:17:15.401 361 18182.07 60.95 52707.05 88888.00 2006-12-27 20:17:15.901 361 18182.15 61.06 52707.16 88888.00 2006-12-27 20:17:16.401 361 18182.17 61.11 52707.18 88888.00 2006-12-27 20:17:16.901 361 18182.21 61.08 52707.13 88888.00 2006-12-27 20:17:17.401 361 18181.97 61.09 52707.06 88888.00 2006-12-27 20:17:17.901 361 18181.84 61.06 52707.02 88888.00 2006-12-27 20:17:18.401 361 18181.76 61.06 52706.94 88888.00 2006-12-27 20:17:18.901 361 18181.82 61.10 52706.92 88888.00 2006-12-27 20:17:19.401 361 18182.03 61.10 52706.83 88888.00 2006-12-27 20:17:19.901 361 18181.84 61.04 52706.80 88888.00 2006-12-27 20:17:20.401 361 18181.61 60.98 52706.99 88888.00 2006-12-27 20:17:20.901 361 18181.62 61.00 52707.01 88888.00 2006-12-27 20:17:21.401 361 18181.48 61.00 52706.90 88888.00 2006-12-27 20:17:21.901 361 18181.37 61.05 52706.78 88888.00 2006-12-27 20:17:22.401 361 18181.46 61.07 52706.72 88888.00 2006-12-27 20:17:22.901 361 18181.51 61.05 52706.71 88888.00 2006-12-27 20:17:23.401 361 18181.48 60.99 52706.75 88888.00 2006-12-27 20:17:23.901 361 18181.34 60.88 52706.83 88888.00 2006-12-27 20:17:24.401 361 18181.37 60.91 52706.91 88888.00 2006-12-27 20:17:24.901 361 18181.31 60.91 52707.00 88888.00 2006-12-27 20:17:25.401 361 18181.34 60.90 52706.91 88888.00 2006-12-27 20:17:25.901 361 18181.35 60.84 52706.94 88888.00 2006-12-27 20:17:26.401 361 18181.34 60.87 52706.88 88888.00 2006-12-27 20:17:26.901 361 18181.38 60.90 52706.85 88888.00 2006-12-27 20:17:27.401 361 18181.40 60.90 52706.94 88888.00 2006-12-27 20:17:27.901 361 18181.37 60.91 52706.94 88888.00 2006-12-27 20:17:28.401 361 18181.42 60.85 52706.80 88888.00 2006-12-27 20:17:28.901 361 18181.43 60.81 52706.81 88888.00 2006-12-27 20:17:29.401 361 18181.45 60.80 52706.84 88888.00 2006-12-27 20:17:29.901 361 18181.51 60.78 52706.81 88888.00 2006-12-27 20:17:30.401 361 18181.41 60.81 52706.77 88888.00 2006-12-27 20:17:30.901 361 18181.39 60.76 52706.68 88888.00 2006-12-27 20:17:31.401 361 18181.45 60.71 52706.76 88888.00 2006-12-27 20:17:31.901 361 18181.48 60.84 52706.73 88888.00 2006-12-27 20:17:32.401 361 18181.51 60.92 52706.70 88888.00 2006-12-27 20:17:32.901 361 18181.44 60.88 52706.79 88888.00 2006-12-27 20:17:33.401 361 18181.34 60.80 52706.81 88888.00 2006-12-27 20:17:33.901 361 18181.22 60.76 52706.75 88888.00 2006-12-27 20:17:34.401 361 18181.29 60.86 52706.73 88888.00 2006-12-27 20:17:34.901 361 18181.54 60.91 52706.84 88888.00 2006-12-27 20:17:35.401 361 18181.78 60.87 52706.83 88888.00 2006-12-27 20:17:35.901 361 18181.54 60.86 52706.73 88888.00 2006-12-27 20:17:36.401 361 18181.42 60.87 52706.76 88888.00 2006-12-27 20:17:36.901 361 18181.45 60.85 52706.67 88888.00 2006-12-27 20:17:37.401 361 18181.39 60.84 52706.60 88888.00 2006-12-27 20:17:37.901 361 18181.48 60.84 52706.60 88888.00 2006-12-27 20:17:38.401 361 18181.48 60.83 52706.76 88888.00 2006-12-27 20:17:38.901 361 18181.55 60.77 52706.72 88888.00 2006-12-27 20:17:39.401 361 18181.53 60.76 52706.76 88888.00 2006-12-27 20:17:39.901 361 18181.48 60.80 52706.81 88888.00 2006-12-27 20:17:40.401 361 18181.61 60.79 52706.81 88888.00 2006-12-27 20:17:40.901 361 18181.71 60.80 52706.77 88888.00 2006-12-27 20:17:41.401 361 18181.63 60.85 52706.76 88888.00 2006-12-27 20:17:41.901 361 18181.51 60.88 52706.83 88888.00 2006-12-27 20:17:42.401 361 18181.52 60.88 52706.91 88888.00 2006-12-27 20:17:42.901 361 18181.50 60.88 52706.76 88888.00 2006-12-27 20:17:43.401 361 18181.34 60.84 52706.64 88888.00 2006-12-27 20:17:43.901 361 18181.28 60.85 52706.65 88888.00 2006-12-27 20:17:44.401 361 18181.34 60.76 52706.64 88888.00 2006-12-27 20:17:44.901 361 18181.46 60.61 52706.65 88888.00 2006-12-27 20:17:45.401 361 18181.54 60.56 52706.65 88888.00 2006-12-27 20:17:45.901 361 18181.61 60.59 52706.71 88888.00 2006-12-27 20:17:46.401 361 18181.70 60.58 52706.76 88888.00 2006-12-27 20:17:46.901 361 18181.72 60.67 52706.79 88888.00 2006-12-27 20:17:47.401 361 18181.76 60.63 52706.70 88888.00 2006-12-27 20:17:47.901 361 18181.84 60.52 52706.72 88888.00 2006-12-27 20:17:48.401 361 18181.85 60.53 52706.80 88888.00 2006-12-27 20:17:48.901 361 18181.82 60.65 52706.72 88888.00 2006-12-27 20:17:49.401 361 18181.78 60.69 52706.64 88888.00 2006-12-27 20:17:49.901 361 18181.83 60.71 52706.72 88888.00 2006-12-27 20:17:50.401 361 18181.83 60.72 52706.69 88888.00 2006-12-27 20:17:50.901 361 18181.87 60.80 52706.67 88888.00 2006-12-27 20:17:51.401 361 18181.85 60.73 52706.69 88888.00 2006-12-27 20:17:51.901 361 18181.88 60.62 52706.61 88888.00 2006-12-27 20:17:52.401 361 18182.01 60.56 52706.66 88888.00 2006-12-27 20:17:52.901 361 18182.15 60.57 52706.78 88888.00 2006-12-27 20:17:53.401 361 18182.07 60.59 52706.71 88888.00 2006-12-27 20:17:53.901 361 18182.06 60.54 52706.71 88888.00 2006-12-27 20:17:54.401 361 18181.98 60.75 52706.81 88888.00 2006-12-27 20:17:54.901 361 18181.88 60.91 52706.71 88888.00 2006-12-27 20:17:55.401 361 18181.88 60.90 52706.68 88888.00 2006-12-27 20:17:55.901 361 18181.74 60.96 52706.65 88888.00 2006-12-27 20:17:56.401 361 18181.71 60.94 52706.66 88888.00 2006-12-27 20:17:56.901 361 18181.88 60.92 52706.69 88888.00 2006-12-27 20:17:57.401 361 18181.94 60.86 52706.64 88888.00 2006-12-27 20:17:57.901 361 18181.87 60.82 52706.70 88888.00 2006-12-27 20:17:58.401 361 18181.96 60.79 52706.72 88888.00 2006-12-27 20:17:58.901 361 18181.95 60.75 52706.64 88888.00 2006-12-27 20:17:59.401 361 18181.95 60.75 52706.65 88888.00 2006-12-27 20:17:59.901 361 18182.06 60.76 52706.58 88888.00 2006-12-27 20:18:00.401 361 18182.08 60.79 52706.59 88888.00 2006-12-27 20:18:00.901 361 18181.97 60.82 52706.58 88888.00 2006-12-27 20:18:01.401 361 18181.93 60.82 52706.59 88888.00 2006-12-27 20:18:01.901 361 18181.94 60.76 52706.60 88888.00 2006-12-27 20:18:02.401 361 18181.96 60.64 52706.50 88888.00 2006-12-27 20:18:02.901 361 18182.06 60.64 52706.54 88888.00 2006-12-27 20:18:03.401 361 18181.94 60.62 52706.59 88888.00 2006-12-27 20:18:03.901 361 18181.83 60.61 52706.57 88888.00 2006-12-27 20:18:04.401 361 18181.90 60.72 52706.57 88888.00 2006-12-27 20:18:04.901 361 18182.00 60.77 52706.58 88888.00 2006-12-27 20:18:05.401 361 18182.10 60.78 52706.48 88888.00 2006-12-27 20:18:05.901 361 18182.29 60.79 52706.44 88888.00 2006-12-27 20:18:06.401 361 18182.00 60.80 52706.49 88888.00 2006-12-27 20:18:06.901 361 18181.97 60.80 52706.46 88888.00 2006-12-27 20:18:07.401 361 18181.95 60.79 52706.35 88888.00 2006-12-27 20:18:07.901 361 18181.94 60.79 52706.46 88888.00 2006-12-27 20:18:08.401 361 18181.98 60.75 52706.43 88888.00 2006-12-27 20:18:08.901 361 18182.09 60.71 52706.46 88888.00 2006-12-27 20:18:09.401 361 18182.14 60.85 52706.56 88888.00 2006-12-27 20:18:09.901 361 18182.13 60.81 52706.45 88888.00 2006-12-27 20:18:10.401 361 18182.11 60.76 52706.34 88888.00 2006-12-27 20:18:10.901 361 18182.13 60.84 52706.37 88888.00 2006-12-27 20:18:11.401 361 18182.16 60.76 52706.36 88888.00 2006-12-27 20:18:11.901 361 18182.24 60.63 52706.45 88888.00 2006-12-27 20:18:12.401 361 18182.36 60.81 52706.66 88888.00 2006-12-27 20:18:12.901 361 18182.42 60.95 52706.64 88888.00 2006-12-27 20:18:13.401 361 18182.28 60.98 52706.61 88888.00 2006-12-27 20:18:13.901 361 18182.29 60.97 52706.70 88888.00 2006-12-27 20:18:14.401 361 18182.28 60.96 52706.72 88888.00 2006-12-27 20:18:14.901 361 18182.14 60.92 52706.64 88888.00 2006-12-27 20:18:15.401 361 18182.04 60.91 52706.53 88888.00 2006-12-27 20:18:15.901 361 18182.11 60.88 52706.54 88888.00 2006-12-27 20:18:16.401 361 18182.07 60.96 52706.55 88888.00 2006-12-27 20:18:16.901 361 18182.13 61.00 52706.55 88888.00 2006-12-27 20:18:17.401 361 18182.16 61.02 52706.42 88888.00 2006-12-27 20:18:17.901 361 18182.25 61.06 52706.44 88888.00 2006-12-27 20:18:18.401 361 18182.24 61.05 52706.41 88888.00 2006-12-27 20:18:18.901 361 18182.25 61.08 52706.33 88888.00 2006-12-27 20:18:19.401 361 18182.15 61.05 52706.27 88888.00 2006-12-27 20:18:19.901 361 18182.25 61.00 52706.38 88888.00 2006-12-27 20:18:20.401 361 18182.31 61.00 52706.48 88888.00 2006-12-27 20:18:20.901 361 18182.21 60.95 52706.33 88888.00 2006-12-27 20:18:21.401 361 18182.13 61.00 52706.37 88888.00 2006-12-27 20:18:21.901 361 18182.07 61.01 52706.36 88888.00 2006-12-27 20:18:22.401 361 18182.10 60.91 52706.32 88888.00 2006-12-27 20:18:22.901 361 18182.32 60.96 52706.32 88888.00 2006-12-27 20:18:23.401 361 18182.33 60.97 52706.36 88888.00 2006-12-27 20:18:23.901 361 18182.30 60.98 52706.37 88888.00 2006-12-27 20:18:24.401 361 18182.42 60.98 52706.38 88888.00 2006-12-27 20:18:24.901 361 18182.48 60.98 52706.45 88888.00 2006-12-27 20:18:25.401 361 18182.48 60.98 52706.43 88888.00 2006-12-27 20:18:25.901 361 18182.33 61.00 52706.54 88888.00 2006-12-27 20:18:26.401 361 18182.17 60.96 52706.48 88888.00 2006-12-27 20:18:26.901 361 18182.25 60.83 52706.54 88888.00 2006-12-27 20:18:27.401 361 18182.36 60.80 52706.55 88888.00 2006-12-27 20:18:27.901 361 18182.43 60.83 52706.55 88888.00 2006-12-27 20:18:28.401 361 18182.43 60.83 52706.46 88888.00 2006-12-27 20:18:28.901 361 18182.38 60.81 52706.47 88888.00 2006-12-27 20:18:29.401 361 18182.27 60.79 52706.48 88888.00 2006-12-27 20:18:29.901 361 18182.22 60.84 52706.44 88888.00 2006-12-27 20:18:30.401 361 18182.16 60.84 52706.38 88888.00 2006-12-27 20:18:30.901 361 18182.19 60.91 52706.42 88888.00 2006-12-27 20:18:31.401 361 18182.15 60.96 52706.52 88888.00 2006-12-27 20:18:31.901 361 18182.15 60.89 52706.55 88888.00 2006-12-27 20:18:32.401 361 18182.16 60.86 52706.52 88888.00 2006-12-27 20:18:32.901 361 18182.38 60.92 52706.54 88888.00 2006-12-27 20:18:33.401 361 18182.47 60.95 52706.65 88888.00 2006-12-27 20:18:33.901 361 18182.32 61.07 52706.71 88888.00 2006-12-27 20:18:34.401 361 18182.22 61.05 52706.67 88888.00 2006-12-27 20:18:34.901 361 18182.19 61.08 52706.72 88888.00 2006-12-27 20:18:35.401 361 18182.14 61.08 52706.64 88888.00 2006-12-27 20:18:35.901 361 18182.33 61.07 52706.53 88888.00 2006-12-27 20:18:36.401 361 18182.30 61.09 52706.60 88888.00 2006-12-27 20:18:36.901 361 18182.27 61.09 52706.56 88888.00 2006-12-27 20:18:37.401 361 18182.39 60.99 52706.56 88888.00 2006-12-27 20:18:37.901 361 18182.35 60.92 52706.48 88888.00 2006-12-27 20:18:38.401 361 18182.27 60.86 52706.56 88888.00 2006-12-27 20:18:38.901 361 18182.24 60.83 52706.67 88888.00 2006-12-27 20:18:39.401 361 18182.44 60.86 52706.73 88888.00 2006-12-27 20:18:39.901 361 18182.39 60.96 52706.59 88888.00 2006-12-27 20:18:40.401 361 18182.39 60.95 52706.58 88888.00 2006-12-27 20:18:40.901 361 18182.49 60.92 52706.55 88888.00 2006-12-27 20:18:41.401 361 18182.49 60.86 52706.55 88888.00 2006-12-27 20:18:41.901 361 18182.53 60.95 52706.73 88888.00 2006-12-27 20:18:42.401 361 18182.58 60.90 52706.78 88888.00 2006-12-27 20:18:42.901 361 18182.63 60.86 52706.79 88888.00 2006-12-27 20:18:43.401 361 18182.59 60.83 52706.81 88888.00 2006-12-27 20:18:43.901 361 18182.62 60.82 52706.80 88888.00 2006-12-27 20:18:44.401 361 18182.54 60.82 52706.78 88888.00 2006-12-27 20:18:44.901 361 18182.69 60.88 52706.72 88888.00 2006-12-27 20:18:45.401 361 18182.69 60.83 52706.72 88888.00 2006-12-27 20:18:45.901 361 18182.49 60.76 52706.82 88888.00 2006-12-27 20:18:46.401 361 18182.58 60.74 52706.79 88888.00 2006-12-27 20:18:46.901 361 18182.63 60.77 52706.76 88888.00 2006-12-27 20:18:47.401 361 18182.51 60.81 52706.56 88888.00 2006-12-27 20:18:47.901 361 18182.46 60.81 52706.37 88888.00 2006-12-27 20:18:48.401 361 18182.50 60.84 52706.43 88888.00 2006-12-27 20:18:48.901 361 18182.53 60.97 52706.42 88888.00 2006-12-27 20:18:49.401 361 18182.57 60.88 52706.35 88888.00 2006-12-27 20:18:49.901 361 18182.43 60.84 52706.36 88888.00 2006-12-27 20:18:50.401 361 18182.49 60.89 52706.36 88888.00 2006-12-27 20:18:50.901 361 18182.50 60.99 52706.41 88888.00 2006-12-27 20:18:51.401 361 18182.39 61.04 52706.45 88888.00 2006-12-27 20:18:51.901 361 18182.28 61.05 52706.42 88888.00 2006-12-27 20:18:52.398 361 18182.21 60.97 52706.45 88888.00 2006-12-27 20:18:52.908 361 18182.33 60.90 52706.49 88888.00 2006-12-27 20:18:53.408 361 18182.28 60.87 52706.38 88888.00 2006-12-27 20:18:53.908 361 18182.19 60.92 52706.44 88888.00 2006-12-27 20:18:54.408 361 18182.20 60.97 52706.45 88888.00 2006-12-27 20:18:54.908 361 18182.28 60.89 52706.50 88888.00 2006-12-27 20:18:55.408 361 18182.17 60.97 52706.54 88888.00 2006-12-27 20:18:55.908 361 18182.15 60.91 52706.65 88888.00 2006-12-27 20:18:56.408 361 18182.18 60.89 52706.61 88888.00 2006-12-27 20:18:56.908 361 18182.25 60.85 52706.66 88888.00 2006-12-27 20:18:57.408 361 18182.26 60.83 52706.66 88888.00 2006-12-27 20:18:57.908 361 18182.47 60.87 52706.76 88888.00 2006-12-27 20:18:58.408 361 18182.51 60.83 52706.72 88888.00 2006-12-27 20:18:58.908 361 18182.27 60.79 52706.58 88888.00 2006-12-27 20:18:59.408 361 18182.20 60.88 52706.52 88888.00 2006-12-27 20:18:59.908 361 18182.14 60.90 52706.54 88888.00 2006-12-27 20:19:00.408 361 18182.20 60.84 52706.48 88888.00 2006-12-27 20:19:00.908 361 18182.27 60.85 52706.50 88888.00 2006-12-27 20:19:01.408 361 18182.40 60.87 52706.56 88888.00 2006-12-27 20:19:01.908 361 18182.32 60.86 52706.59 88888.00 2006-12-27 20:19:02.408 361 18182.27 60.84 52706.61 88888.00 2006-12-27 20:19:02.908 361 18182.22 60.84 52706.65 88888.00 2006-12-27 20:19:03.408 361 18182.40 60.88 52706.62 88888.00 2006-12-27 20:19:03.908 361 18182.18 60.90 52706.53 88888.00 2006-12-27 20:19:04.408 361 18182.14 60.92 52706.46 88888.00 2006-12-27 20:19:04.908 361 18182.25 60.97 52706.60 88888.00 2006-12-27 20:19:05.408 361 18182.28 61.01 52706.75 88888.00 2006-12-27 20:19:05.908 361 18182.25 61.00 52706.71 88888.00 2006-12-27 20:19:06.408 361 18182.16 61.01 52706.61 88888.00 2006-12-27 20:19:06.908 361 18182.20 60.96 52706.58 88888.00 2006-12-27 20:19:07.408 361 18182.27 60.99 52706.55 88888.00 2006-12-27 20:19:07.908 361 18182.48 61.00 52706.56 88888.00 2006-12-27 20:19:08.408 361 18182.60 60.88 52706.58 88888.00 2006-12-27 20:19:08.908 361 18182.65 60.92 52706.68 88888.00 2006-12-27 20:19:09.408 361 18182.69 60.95 52706.72 88888.00 2006-12-27 20:19:09.908 361 18182.55 60.86 52706.69 88888.00 2006-12-27 20:19:10.408 361 18182.60 60.85 52706.64 88888.00 2006-12-27 20:19:10.908 361 18182.46 60.88 52706.49 88888.00 2006-12-27 20:19:11.408 361 18182.44 60.86 52706.54 88888.00 2006-12-27 20:19:11.908 361 18182.55 60.86 52706.54 88888.00 2006-12-27 20:19:12.408 361 18182.60 60.88 52706.41 88888.00 2006-12-27 20:19:12.908 361 18182.53 60.82 52706.38 88888.00 2006-12-27 20:19:13.408 361 18182.59 60.83 52706.50 88888.00 2006-12-27 20:19:13.908 361 18182.46 60.79 52706.56 88888.00 2006-12-27 20:19:14.408 361 18182.24 60.84 52706.60 88888.00 2006-12-27 20:19:14.908 361 18182.33 60.83 52706.50 88888.00 2006-12-27 20:19:15.408 361 18182.40 60.78 52706.60 88888.00 2006-12-27 20:19:15.908 361 18182.29 60.73 52706.68 88888.00 2006-12-27 20:19:16.408 361 18182.29 60.74 52706.64 88888.00 2006-12-27 20:19:16.908 361 18182.44 60.80 52706.53 88888.00 2006-12-27 20:19:17.408 361 18182.47 60.80 52706.43 88888.00 2006-12-27 20:19:17.908 361 18182.55 60.77 52706.39 88888.00 2006-12-27 20:19:18.408 361 18182.52 60.81 52706.52 88888.00 2006-12-27 20:19:18.908 361 18182.48 60.86 52706.60 88888.00 2006-12-27 20:19:19.408 361 18182.53 60.81 52706.66 88888.00 2006-12-27 20:19:19.908 361 18182.51 60.83 52706.62 88888.00 2006-12-27 20:19:20.408 361 18182.58 60.79 52706.59 88888.00 2006-12-27 20:19:20.908 361 18182.63 60.75 52706.52 88888.00 2006-12-27 20:19:21.408 361 18182.51 60.81 52706.35 88888.00 2006-12-27 20:19:21.908 361 18182.39 60.76 52706.30 88888.00 2006-12-27 20:19:22.408 361 18182.39 60.66 52706.42 88888.00 2006-12-27 20:19:22.908 361 18182.41 60.62 52706.62 88888.00 2006-12-27 20:19:23.408 361 18182.28 60.57 52706.68 88888.00 2006-12-27 20:19:23.908 361 18182.21 60.53 52706.60 88888.00 2006-12-27 20:19:24.408 361 18182.19 60.59 52706.54 88888.00 2006-12-27 20:19:24.908 361 18182.21 60.65 52706.54 88888.00 2006-12-27 20:19:25.408 361 18182.24 60.64 52706.55 88888.00 2006-12-27 20:19:25.908 361 18182.20 60.63 52706.59 88888.00 2006-12-27 20:19:26.408 361 18182.20 60.62 52706.57 88888.00 2006-12-27 20:19:26.908 361 18182.25 60.59 52706.62 88888.00 2006-12-27 20:19:27.408 361 18182.37 60.61 52706.60 88888.00 2006-12-27 20:19:27.908 361 18182.39 60.64 52706.61 88888.00 2006-12-27 20:19:28.408 361 18182.37 60.67 52706.65 88888.00 2006-12-27 20:19:28.908 361 18182.29 60.62 52706.59 88888.00 2006-12-27 20:19:29.408 361 18182.30 60.55 52706.46 88888.00 2006-12-27 20:19:29.908 361 18182.33 60.57 52706.45 88888.00 2006-12-27 20:19:30.408 361 18182.42 60.51 52706.49 88888.00 2006-12-27 20:19:30.908 361 18182.50 60.48 52706.44 88888.00 2006-12-27 20:19:31.408 361 18182.50 60.47 52706.53 88888.00 2006-12-27 20:19:31.908 361 18182.47 60.45 52706.61 88888.00 2006-12-27 20:19:32.408 361 18182.54 60.40 52706.61 88888.00 2006-12-27 20:19:32.908 361 18182.58 60.41 52706.56 88888.00 2006-12-27 20:19:33.408 361 18182.68 60.43 52706.46 88888.00 2006-12-27 20:19:33.908 361 18182.71 60.48 52706.48 88888.00 2006-12-27 20:19:34.408 361 18182.76 60.48 52706.57 88888.00 2006-12-27 20:19:34.908 361 18182.71 60.42 52706.48 88888.00 2006-12-27 20:19:35.408 361 18182.72 60.49 52706.60 88888.00 2006-12-27 20:19:35.908 361 18182.70 60.53 52706.58 88888.00 2006-12-27 20:19:36.408 361 18182.74 60.50 52706.61 88888.00 2006-12-27 20:19:36.908 361 18182.65 60.44 52706.57 88888.00 2006-12-27 20:19:37.408 361 18182.54 60.41 52706.55 88888.00 2006-12-27 20:19:37.908 361 18182.51 60.41 52706.62 88888.00 2006-12-27 20:19:38.408 361 18182.51 60.31 52706.59 88888.00 2006-12-27 20:19:38.908 361 18182.50 60.21 52706.50 88888.00 2006-12-27 20:19:39.408 361 18182.74 60.21 52706.48 88888.00 2006-12-27 20:19:39.908 361 18182.86 60.32 52706.49 88888.00 2006-12-27 20:19:40.408 361 18182.83 60.33 52706.54 88888.00 2006-12-27 20:19:40.908 361 18182.64 60.26 52706.59 88888.00 2006-12-27 20:19:41.408 361 18182.64 60.19 52706.43 88888.00 2006-12-27 20:19:41.908 361 18182.61 60.19 52706.45 88888.00 2006-12-27 20:19:42.408 361 18182.58 60.21 52706.55 88888.00 2006-12-27 20:19:42.908 361 18182.64 60.18 52706.54 88888.00 2006-12-27 20:19:43.408 361 18182.64 60.18 52706.43 88888.00 2006-12-27 20:19:43.908 361 18182.58 60.22 52706.38 88888.00 2006-12-27 20:19:44.408 361 18182.65 60.22 52706.46 88888.00 2006-12-27 20:19:44.908 361 18182.49 60.22 52706.56 88888.00 2006-12-27 20:19:45.408 361 18182.69 60.20 52706.47 88888.00 2006-12-27 20:19:45.908 361 18182.73 60.22 52706.52 88888.00 2006-12-27 20:19:46.408 361 18182.65 60.24 52706.55 88888.00 2006-12-27 20:19:46.908 361 18182.63 60.26 52706.61 88888.00 2006-12-27 20:19:47.408 361 18182.79 60.23 52706.55 88888.00 2006-12-27 20:19:47.908 361 18182.85 60.29 52706.50 88888.00 2006-12-27 20:19:48.408 361 18182.79 60.21 52706.61 88888.00 2006-12-27 20:19:48.908 361 18182.74 60.21 52706.68 88888.00 2006-12-27 20:19:49.408 361 18182.81 60.30 52706.68 88888.00 2006-12-27 20:19:49.908 361 18182.70 60.33 52706.61 88888.00 2006-12-27 20:19:50.408 361 18182.75 60.26 52706.46 88888.00 2006-12-27 20:19:50.908 361 18182.88 60.37 52706.52 88888.00 2006-12-27 20:19:51.408 361 18182.76 60.39 52706.58 88888.00 2006-12-27 20:19:51.908 361 18182.76 60.36 52706.57 88888.00 2006-12-27 20:19:52.408 361 18182.74 60.39 52706.48 88888.00 2006-12-27 20:19:52.908 361 18182.73 60.43 52706.57 88888.00 2006-12-27 20:19:53.408 361 18182.82 60.40 52706.55 88888.00 2006-12-27 20:19:53.908 361 18182.86 60.39 52706.59 88888.00 2006-12-27 20:19:54.408 361 18182.80 60.45 52706.60 88888.00 2006-12-27 20:19:54.908 361 18182.68 60.43 52706.62 88888.00 2006-12-27 20:19:55.408 361 18182.72 60.35 52706.72 88888.00 2006-12-27 20:19:55.908 361 18182.60 60.34 52706.64 88888.00 2006-12-27 20:19:56.408 361 18182.61 60.32 52706.65 88888.00 2006-12-27 20:19:56.908 361 18182.76 60.34 52706.72 88888.00 2006-12-27 20:19:57.408 361 18182.77 60.31 52706.60 88888.00 2006-12-27 20:19:57.908 361 18182.85 60.35 52706.50 88888.00 2006-12-27 20:19:58.408 361 18182.81 60.41 52706.48 88888.00 2006-12-27 20:19:58.908 361 18182.87 60.37 52706.59 88888.00 2006-12-27 20:19:59.408 361 18182.87 60.39 52706.59 88888.00 2006-12-27 20:19:59.908 361 18182.95 60.50 52706.64 88888.00 2006-12-27 20:20:00.408 361 18183.02 60.50 52706.65 88888.00 2006-12-27 20:20:00.908 361 18182.93 60.47 52706.65 88888.00 2006-12-27 20:20:01.408 361 18182.85 60.41 52706.70 88888.00 2006-12-27 20:20:01.908 361 18182.79 60.39 52706.72 88888.00 2006-12-27 20:20:02.408 361 18182.80 60.31 52706.64 88888.00 2006-12-27 20:20:02.908 361 18182.73 60.42 52706.61 88888.00 2006-12-27 20:20:03.408 361 18182.71 60.42 52706.69 88888.00 2006-12-27 20:20:03.908 361 18182.82 60.38 52706.70 88888.00 2006-12-27 20:20:04.408 361 18182.80 60.33 52706.58 88888.00 2006-12-27 20:20:04.908 361 18182.86 60.22 52706.55 88888.00 2006-12-27 20:20:05.408 361 18182.88 60.28 52706.65 88888.00 2006-12-27 20:20:05.908 361 18182.90 60.23 52706.70 88888.00 2006-12-27 20:20:06.408 361 18183.02 60.29 52706.72 88888.00 2006-12-27 20:20:06.908 361 18182.86 60.40 52706.73 88888.00 2006-12-27 20:20:07.408 361 18182.77 60.50 52706.81 88888.00 2006-12-27 20:20:07.908 361 18182.87 60.51 52706.78 88888.00 2006-12-27 20:20:08.408 361 18182.85 60.50 52706.66 88888.00 2006-12-27 20:20:08.908 361 18182.85 60.49 52706.62 88888.00 2006-12-27 20:20:09.408 361 18182.83 60.51 52706.58 88888.00 2006-12-27 20:20:09.908 361 18182.90 60.57 52706.68 88888.00 2006-12-27 20:20:10.408 361 18182.98 60.58 52706.71 88888.00 2006-12-27 20:20:10.908 361 18182.96 60.54 52706.79 88888.00 2006-12-27 20:20:11.408 361 18183.04 60.59 52706.82 88888.00 2006-12-27 20:20:11.908 361 18182.93 60.53 52706.78 88888.00 2006-12-27 20:20:12.408 361 18182.82 60.37 52706.73 88888.00 2006-12-27 20:20:12.908 361 18182.74 60.31 52706.72 88888.00 2006-12-27 20:20:13.408 361 18182.86 60.35 52706.67 88888.00 2006-12-27 20:20:13.908 361 18182.82 60.42 52706.76 88888.00 2006-12-27 20:20:14.408 361 18182.66 60.40 52706.87 88888.00 2006-12-27 20:20:14.908 361 18182.66 60.48 52706.76 88888.00 2006-12-27 20:20:15.408 361 18182.76 60.55 52706.71 88888.00 2006-12-27 20:20:15.908 361 18182.60 60.58 52706.72 88888.00 2006-12-27 20:20:16.408 361 18182.51 60.53 52706.75 88888.00 2006-12-27 20:20:16.908 361 18182.66 60.56 52706.78 88888.00 2006-12-27 20:20:17.408 361 18182.40 60.55 52706.82 88888.00 2006-12-27 20:20:17.908 361 18182.31 60.54 52706.85 88888.00 2006-12-27 20:20:18.408 361 18182.50 60.54 52706.82 88888.00 2006-12-27 20:20:18.908 361 18182.68 60.58 52706.88 88888.00 2006-12-27 20:20:19.408 361 18182.71 60.56 52706.91 88888.00 2006-12-27 20:20:19.908 361 18182.65 60.62 52706.91 88888.00 2006-12-27 20:20:20.408 361 18182.65 60.66 52706.99 88888.00 2006-12-27 20:20:20.908 361 18182.69 60.54 52706.93 88888.00 2006-12-27 20:20:21.408 361 18182.76 60.51 52706.76 88888.00 2006-12-27 20:20:21.908 361 18182.85 60.64 52706.73 88888.00 2006-12-27 20:20:22.408 361 18182.81 60.57 52706.77 88888.00 2006-12-27 20:20:22.908 361 18182.48 60.53 52706.77 88888.00 2006-12-27 20:20:23.408 361 18182.33 60.50 52706.77 88888.00 2006-12-27 20:20:23.908 361 18182.52 60.40 52706.70 88888.00 2006-12-27 20:20:24.408 361 18182.62 60.46 52706.70 88888.00 2006-12-27 20:20:24.908 361 18182.35 60.48 52706.71 88888.00 2006-12-27 20:20:25.408 361 18182.54 60.44 52706.77 88888.00 2006-12-27 20:20:25.908 361 18182.65 60.47 52706.76 88888.00 2006-12-27 20:20:26.408 361 18182.75 60.55 52706.72 88888.00 2006-12-27 20:20:26.908 361 18182.79 60.47 52706.72 88888.00 2006-12-27 20:20:27.408 361 18182.68 60.43 52706.72 88888.00 2006-12-27 20:20:27.908 361 18182.41 60.39 52706.70 88888.00 2006-12-27 20:20:28.408 361 18182.33 60.41 52706.73 88888.00 2006-12-27 20:20:28.908 361 18182.36 60.37 52706.77 88888.00 2006-12-27 20:20:29.408 361 18182.38 60.30 52706.78 88888.00 2006-12-27 20:20:29.908 361 18182.46 60.24 52706.79 88888.00 2006-12-27 20:20:30.408 361 18182.38 60.33 52706.88 88888.00 2006-12-27 20:20:30.908 361 18182.25 60.38 52706.88 88888.00 2006-12-27 20:20:31.408 361 18182.37 60.35 52706.80 88888.00 2006-12-27 20:20:31.908 361 18182.31 60.40 52706.89 88888.00 2006-12-27 20:20:32.408 361 18182.31 60.55 52706.92 88888.00 2006-12-27 20:20:32.908 361 18182.33 60.48 52706.88 88888.00 2006-12-27 20:20:33.408 361 18182.25 60.32 52706.88 88888.00 2006-12-27 20:20:33.908 361 18182.19 60.38 52706.80 88888.00 2006-12-27 20:20:34.408 361 18182.51 60.39 52706.87 88888.00 2006-12-27 20:20:34.908 361 18182.65 60.44 52706.80 88888.00 2006-12-27 20:20:35.408 361 18182.52 60.50 52706.82 88888.00 2006-12-27 20:20:35.908 361 18182.58 60.47 52706.76 88888.00 2006-12-27 20:20:36.408 361 18182.73 60.47 52706.64 88888.00 2006-12-27 20:20:36.908 361 18182.71 60.46 52706.66 88888.00 2006-12-27 20:20:37.408 361 18182.65 60.46 52706.77 88888.00 2006-12-27 20:20:37.908 361 18182.77 60.46 52706.75 88888.00 2006-12-27 20:20:38.408 361 18182.72 60.50 52706.73 88888.00 2006-12-27 20:20:38.908 361 18182.82 60.48 52706.78 88888.00 2006-12-27 20:20:39.408 361 18182.86 60.44 52706.72 88888.00 2006-12-27 20:20:39.908 361 18182.80 60.40 52706.76 88888.00 2006-12-27 20:20:40.408 361 18182.82 60.38 52706.83 88888.00 2006-12-27 20:20:40.908 361 18182.81 60.47 52706.81 88888.00 2006-12-27 20:20:41.408 361 18182.95 60.55 52706.62 88888.00 2006-12-27 20:20:41.908 361 18182.94 60.56 52706.53 88888.00 2006-12-27 20:20:42.408 361 18182.93 60.56 52706.64 88888.00 2006-12-27 20:20:42.908 361 18182.97 60.54 52706.66 88888.00 2006-12-27 20:20:43.408 361 18183.00 60.54 52706.67 88888.00 2006-12-27 20:20:43.908 361 18182.98 60.50 52706.64 88888.00 2006-12-27 20:20:44.408 361 18182.96 60.47 52706.65 88888.00 2006-12-27 20:20:44.908 361 18183.03 60.44 52706.70 88888.00 2006-12-27 20:20:45.408 361 18182.94 60.50 52706.72 88888.00 2006-12-27 20:20:45.908 361 18182.79 60.50 52706.55 88888.00 2006-12-27 20:20:46.408 361 18182.66 60.45 52706.56 88888.00 2006-12-27 20:20:46.908 361 18182.58 60.42 52706.68 88888.00 2006-12-27 20:20:47.408 361 18182.61 60.42 52706.71 88888.00 2006-12-27 20:20:47.908 361 18182.87 60.28 52706.70 88888.00 2006-12-27 20:20:48.408 361 18182.93 60.23 52706.66 88888.00 2006-12-27 20:20:48.908 361 18182.84 60.28 52706.70 88888.00 2006-12-27 20:20:49.408 361 18182.75 60.32 52706.85 88888.00 2006-12-27 20:20:49.908 361 18182.66 60.20 52706.77 88888.00 2006-12-27 20:20:50.408 361 18182.70 60.12 52706.79 88888.00 2006-12-27 20:20:50.908 361 18182.58 60.07 52706.80 88888.00 2006-12-27 20:20:51.408 361 18182.85 60.06 52706.78 88888.00 2006-12-27 20:20:51.908 361 18182.95 60.02 52706.68 88888.00 2006-12-27 20:20:52.408 361 18182.96 60.04 52706.72 88888.00 2006-12-27 20:20:52.908 361 18183.04 60.06 52706.79 88888.00 2006-12-27 20:20:53.408 361 18183.01 60.16 52706.78 88888.00 2006-12-27 20:20:53.908 361 18182.98 60.25 52706.82 88888.00 2006-12-27 20:20:54.408 361 18183.00 60.24 52706.84 88888.00 2006-12-27 20:20:54.908 361 18183.09 60.24 52706.75 88888.00 2006-12-27 20:20:55.408 361 18183.12 60.30 52706.68 88888.00 2006-12-27 20:20:55.908 361 18183.03 60.31 52706.73 88888.00 2006-12-27 20:20:56.408 361 18183.09 60.28 52706.75 88888.00 2006-12-27 20:20:56.908 361 18183.02 60.35 52706.73 88888.00 2006-12-27 20:20:57.408 361 18183.12 60.41 52706.66 88888.00 2006-12-27 20:20:57.908 361 18183.19 60.36 52706.70 88888.00 2006-12-27 20:20:58.408 361 18183.18 60.35 52706.73 88888.00 2006-12-27 20:20:58.908 361 18183.25 60.28 52706.79 88888.00 2006-12-27 20:20:59.408 361 18183.31 60.25 52706.72 88888.00 2006-12-27 20:20:59.908 361 18183.29 60.23 52706.76 88888.00 2006-12-27 20:21:00.408 361 18183.33 60.24 52706.84 88888.00 2006-12-27 20:21:00.908 361 18183.13 60.22 52706.87 88888.00 2006-12-27 20:21:01.408 361 18183.14 60.21 52706.94 88888.00 2006-12-27 20:21:01.908 361 18183.24 60.25 52706.94 88888.00 2006-12-27 20:21:02.408 361 18183.35 60.29 52706.97 88888.00 2006-12-27 20:21:02.908 361 18183.22 60.21 52706.96 88888.00 2006-12-27 20:21:03.408 361 18183.29 60.29 52707.01 88888.00 2006-12-27 20:21:03.908 361 18183.25 60.19 52706.92 88888.00 2006-12-27 20:21:04.408 361 18183.26 60.14 52706.79 88888.00 2006-12-27 20:21:04.908 361 18183.17 60.18 52706.84 88888.00 2006-12-27 20:21:05.408 361 18183.27 60.30 52706.97 88888.00 2006-12-27 20:21:05.908 361 18183.24 60.38 52706.97 88888.00 2006-12-27 20:21:06.408 361 18183.22 60.33 52706.92 88888.00 2006-12-27 20:21:06.908 361 18183.16 60.12 52706.93 88888.00 2006-12-27 20:21:07.408 361 18183.13 60.09 52706.91 88888.00 2006-12-27 20:21:07.908 361 18183.22 60.20 52707.01 88888.00 2006-12-27 20:21:08.408 361 18183.19 60.20 52707.03 88888.00 2006-12-27 20:21:08.908 361 18183.20 60.10 52707.03 88888.00 2006-12-27 20:21:09.408 361 18183.25 60.06 52706.99 88888.00 2006-12-27 20:21:09.908 361 18183.22 60.18 52706.99 88888.00 2006-12-27 20:21:10.408 361 18183.19 60.33 52706.91 88888.00 2006-12-27 20:21:10.908 361 18183.13 60.31 52706.91 88888.00 2006-12-27 20:21:11.408 361 18183.09 60.22 52706.95 88888.00 2006-12-27 20:21:11.908 361 18183.22 60.24 52707.00 88888.00 2006-12-27 20:21:12.408 361 18183.14 60.14 52706.92 88888.00 2006-12-27 20:21:12.908 361 18183.11 60.04 52706.84 88888.00 2006-12-27 20:21:13.408 361 18183.11 59.94 52706.81 88888.00 2006-12-27 20:21:13.908 361 18182.98 59.92 52706.85 88888.00 2006-12-27 20:21:14.408 361 18182.96 59.85 52706.87 88888.00 2006-12-27 20:21:14.908 361 18182.97 60.01 52706.81 88888.00 2006-12-27 20:21:15.408 361 18182.94 60.19 52706.83 88888.00 2006-12-27 20:21:15.908 361 18182.98 60.28 52706.82 88888.00 2006-12-27 20:21:16.408 361 18182.92 60.36 52706.77 88888.00 2006-12-27 20:21:16.908 361 18182.86 60.40 52706.90 88888.00 2006-12-27 20:21:17.408 361 18182.85 60.38 52707.06 88888.00 2006-12-27 20:21:17.908 361 18182.86 60.37 52707.03 88888.00 2006-12-27 20:21:18.408 361 18182.77 60.40 52706.94 88888.00 2006-12-27 20:21:18.908 361 18182.87 60.38 52706.94 88888.00 2006-12-27 20:21:19.408 361 18182.91 60.17 52706.89 88888.00 2006-12-27 20:21:19.908 361 18182.91 60.08 52706.82 88888.00 2006-12-27 20:21:20.408 361 18182.80 60.11 52706.84 88888.00 2006-12-27 20:21:20.908 361 18182.70 60.18 52706.90 88888.00 2006-12-27 20:21:21.408 361 18182.51 60.20 52707.03 88888.00 2006-12-27 20:21:21.908 361 18182.47 60.20 52707.06 88888.00 2006-12-27 20:21:22.408 361 18182.48 60.17 52707.12 88888.00 2006-12-27 20:21:22.908 361 18182.62 60.22 52707.07 88888.00 2006-12-27 20:21:23.408 361 18182.64 60.30 52707.11 88888.00 2006-12-27 20:21:23.908 361 18182.63 60.44 52707.06 88888.00 2006-12-27 20:21:24.408 361 18182.65 60.40 52706.91 88888.00 2006-12-27 20:21:24.908 361 18182.63 60.42 52706.89 88888.00 2006-12-27 20:21:25.408 361 18182.68 60.40 52706.95 88888.00 2006-12-27 20:21:25.908 361 18182.65 60.44 52707.02 88888.00 2006-12-27 20:21:26.408 361 18182.63 60.42 52707.11 88888.00 2006-12-27 20:21:26.908 361 18182.55 60.40 52707.10 88888.00 2006-12-27 20:21:27.408 361 18182.51 60.36 52706.94 88888.00 2006-12-27 20:21:27.908 361 18182.64 60.38 52706.89 88888.00 2006-12-27 20:21:28.408 361 18182.63 60.40 52706.93 88888.00 2006-12-27 20:21:28.908 361 18182.49 60.39 52706.99 88888.00 2006-12-27 20:21:29.408 361 18182.51 60.47 52707.07 88888.00 2006-12-27 20:21:29.908 361 18182.50 60.43 52707.07 88888.00 2006-12-27 20:21:30.408 361 18182.50 60.42 52707.02 88888.00 2006-12-27 20:21:30.908 361 18182.52 60.40 52706.90 88888.00 2006-12-27 20:21:31.408 361 18182.46 60.47 52706.90 88888.00 2006-12-27 20:21:31.908 361 18182.51 60.39 52706.95 88888.00 2006-12-27 20:21:32.408 361 18182.63 60.30 52706.92 88888.00 2006-12-27 20:21:32.908 361 18182.60 60.26 52706.83 88888.00 2006-12-27 20:21:33.408 361 18182.50 60.31 52706.82 88888.00 2006-12-27 20:21:33.908 361 18182.63 60.42 52706.99 88888.00 2006-12-27 20:21:34.408 361 18182.63 60.55 52706.99 88888.00 2006-12-27 20:21:34.908 361 18182.61 60.49 52707.00 88888.00 2006-12-27 20:21:35.408 361 18182.54 60.46 52707.07 88888.00 2006-12-27 20:21:35.908 361 18182.40 60.48 52707.13 88888.00 2006-12-27 20:21:36.408 361 18182.29 60.46 52707.05 88888.00 2006-12-27 20:21:36.908 361 18182.22 60.46 52706.94 88888.00 2006-12-27 20:21:37.408 361 18182.40 60.39 52706.90 88888.00 2006-12-27 20:21:37.908 361 18182.44 60.32 52706.92 88888.00 2006-12-27 20:21:38.408 361 18182.37 60.36 52706.93 88888.00 2006-12-27 20:21:38.908 361 18182.43 60.46 52706.92 88888.00 2006-12-27 20:21:39.408 361 18182.39 60.47 52707.07 88888.00 2006-12-27 20:21:39.908 361 18182.33 60.41 52707.03 88888.00 2006-12-27 20:21:40.408 361 18182.35 60.43 52706.91 88888.00 2006-12-27 20:21:40.908 361 18182.25 60.48 52706.87 88888.00 2006-12-27 20:21:41.408 361 18182.20 60.51 52706.90 88888.00 2006-12-27 20:21:41.908 361 18182.26 60.48 52706.82 88888.00 2006-12-27 20:21:42.408 361 18182.26 60.46 52706.80 88888.00 2006-12-27 20:21:42.908 361 18182.32 60.48 52706.84 88888.00 2006-12-27 20:21:43.408 361 18182.41 60.43 52706.82 88888.00 2006-12-27 20:21:43.908 361 18182.38 60.38 52706.81 88888.00 2006-12-27 20:21:44.408 361 18182.27 60.42 52706.88 88888.00 2006-12-27 20:21:44.908 361 18182.21 60.37 52706.94 88888.00 2006-12-27 20:21:45.408 361 18182.27 60.31 52706.88 88888.00 2006-12-27 20:21:45.908 361 18182.17 60.35 52706.84 88888.00 2006-12-27 20:21:46.408 361 18182.11 60.38 52706.88 88888.00 2006-12-27 20:21:46.908 361 18182.13 60.39 52706.92 88888.00 2006-12-27 20:21:47.408 361 18182.25 60.45 52706.87 88888.00 2006-12-27 20:21:47.908 361 18182.22 60.42 52706.90 88888.00 2006-12-27 20:21:48.408 361 18182.25 60.41 52706.92 88888.00 2006-12-27 20:21:48.908 361 18182.28 60.38 52706.95 88888.00 2006-12-27 20:21:49.408 361 18182.16 60.36 52706.99 88888.00 2006-12-27 20:21:49.908 361 18181.97 60.34 52706.94 88888.00 2006-12-27 20:21:50.408 361 18181.95 60.35 52706.89 88888.00 2006-12-27 20:21:50.908 361 18181.96 60.35 52706.88 88888.00 2006-12-27 20:21:51.408 361 18181.99 60.39 52706.94 88888.00 2006-12-27 20:21:51.908 361 18182.10 60.41 52707.07 88888.00 2006-12-27 20:21:52.408 361 18182.10 60.44 52707.15 88888.00 2006-12-27 20:21:52.908 361 18182.03 60.48 52707.16 88888.00 2006-12-27 20:21:53.408 361 18182.03 60.44 52707.20 88888.00 2006-12-27 20:21:53.908 361 18182.08 60.40 52707.07 88888.00 2006-12-27 20:21:54.408 361 18181.94 60.42 52707.01 88888.00 2006-12-27 20:21:54.908 361 18181.78 60.39 52707.00 88888.00 2006-12-27 20:21:55.408 361 18181.89 60.34 52707.02 88888.00 2006-12-27 20:21:55.908 361 18182.01 60.31 52707.06 88888.00 2006-12-27 20:21:56.408 361 18181.98 60.26 52707.13 88888.00 2006-12-27 20:21:56.908 361 18181.78 60.29 52707.13 88888.00 2006-12-27 20:21:57.408 361 18181.56 60.34 52707.04 88888.00 2006-12-27 20:21:57.908 361 18181.43 60.17 52706.96 88888.00 2006-12-27 20:21:58.408 361 18181.44 60.12 52707.02 88888.00 2006-12-27 20:21:58.908 361 18181.43 60.14 52706.95 88888.00 2006-12-27 20:21:59.408 361 18181.57 60.11 52706.87 88888.00 2006-12-27 20:21:59.908 361 18181.56 60.11 52706.85 88888.00 2006-12-27 20:22:00.408 361 18181.67 60.05 52706.88 88888.00 2006-12-27 20:22:00.908 361 18181.74 60.09 52706.95 88888.00 2006-12-27 20:22:01.408 361 18181.61 60.12 52706.92 88888.00 2006-12-27 20:22:01.908 361 18181.64 59.91 52706.85 88888.00 2006-12-27 20:22:02.408 361 18181.77 59.87 52706.85 88888.00 2006-12-27 20:22:02.908 361 18181.85 59.85 52706.76 88888.00 2006-12-27 20:22:03.408 361 18181.76 59.78 52706.84 88888.00 2006-12-27 20:22:03.908 361 18181.77 59.82 52706.95 88888.00 2006-12-27 20:22:04.408 361 18181.85 59.82 52707.02 88888.00 2006-12-27 20:22:04.908 361 18181.73 59.84 52707.02 88888.00 2006-12-27 20:22:05.408 361 18181.62 59.89 52706.96 88888.00 2006-12-27 20:22:05.908 361 18181.38 59.99 52707.00 88888.00 2006-12-27 20:22:06.408 361 18181.43 60.05 52707.01 88888.00 2006-12-27 20:22:06.908 361 18181.43 60.06 52706.88 88888.00 2006-12-27 20:22:07.408 361 18181.44 60.12 52706.82 88888.00 2006-12-27 20:22:07.908 361 18181.40 60.18 52706.87 88888.00 2006-12-27 20:22:08.408 361 18181.33 60.06 52706.96 88888.00 2006-12-27 20:22:08.908 361 18181.45 60.04 52707.00 88888.00 2006-12-27 20:22:09.408 361 18181.40 60.01 52707.05 88888.00 2006-12-27 20:22:09.908 361 18181.54 60.04 52707.08 88888.00 2006-12-27 20:22:10.408 361 18181.74 60.03 52707.10 88888.00 2006-12-27 20:22:10.908 361 18181.83 60.01 52707.03 88888.00 2006-12-27 20:22:11.408 361 18181.81 60.07 52707.04 88888.00 2006-12-27 20:22:11.908 361 18181.74 60.03 52706.96 88888.00 2006-12-27 20:22:12.408 361 18181.62 60.01 52706.87 88888.00 2006-12-27 20:22:12.908 361 18181.53 60.10 52706.81 88888.00 2006-12-27 20:22:13.408 361 18181.65 60.12 52706.93 88888.00 2006-12-27 20:22:13.908 361 18181.67 60.12 52706.95 88888.00 2006-12-27 20:22:14.408 361 18181.63 60.20 52707.01 88888.00 2006-12-27 20:22:14.908 361 18181.66 60.19 52707.02 88888.00 2006-12-27 20:22:15.408 361 18181.71 60.20 52706.96 88888.00 2006-12-27 20:22:15.908 361 18181.64 60.18 52706.93 88888.00 2006-12-27 20:22:16.408 361 18181.74 60.10 52706.90 88888.00 2006-12-27 20:22:16.908 361 18181.72 60.13 52706.92 88888.00 2006-12-27 20:22:17.408 361 18181.72 60.16 52706.94 88888.00 2006-12-27 20:22:17.908 361 18181.71 60.12 52707.07 88888.00 2006-12-27 20:22:18.408 361 18181.59 60.06 52707.13 88888.00 2006-12-27 20:22:18.908 361 18181.49 60.07 52707.07 88888.00 2006-12-27 20:22:19.408 361 18181.42 60.04 52707.12 88888.00 2006-12-27 20:22:19.908 361 18181.41 60.03 52707.15 88888.00 2006-12-27 20:22:20.408 361 18181.50 60.03 52707.10 88888.00 2006-12-27 20:22:20.908 361 18181.63 60.00 52707.06 88888.00 2006-12-27 20:22:21.408 361 18181.56 59.96 52707.08 88888.00 2006-12-27 20:22:21.908 361 18181.46 59.98 52707.03 88888.00 2006-12-27 20:22:22.408 361 18181.59 59.99 52706.91 88888.00 2006-12-27 20:22:22.908 361 18181.54 59.92 52706.87 88888.00 2006-12-27 20:22:23.408 361 18181.35 59.95 52706.96 88888.00 2006-12-27 20:22:23.908 361 18181.46 59.95 52706.90 88888.00 2006-12-27 20:22:24.408 361 18181.67 59.95 52706.77 88888.00 2006-12-27 20:22:24.908 361 18181.63 59.90 52706.82 88888.00 2006-12-27 20:22:25.408 361 18181.52 59.84 52706.84 88888.00 2006-12-27 20:22:25.908 361 18181.43 59.90 52706.72 88888.00 2006-12-27 20:22:26.408 361 18181.37 59.95 52706.71 88888.00 2006-12-27 20:22:26.908 361 18181.42 59.91 52706.70 88888.00 2006-12-27 20:22:27.408 361 18181.41 59.95 52706.70 88888.00 2006-12-27 20:22:27.908 361 18181.53 59.77 52706.67 88888.00 2006-12-27 20:22:28.408 361 18181.49 59.70 52706.68 88888.00 2006-12-27 20:22:28.908 361 18181.62 59.71 52706.65 88888.00 2006-12-27 20:22:29.408 361 18181.48 59.73 52706.59 88888.00 2006-12-27 20:22:29.908 361 18181.53 59.80 52706.46 88888.00 2006-12-27 20:22:30.408 361 18181.54 59.82 52706.44 88888.00 2006-12-27 20:22:30.908 361 18181.61 59.76 52706.44 88888.00 2006-12-27 20:22:31.408 361 18181.56 59.73 52706.59 88888.00 2006-12-27 20:22:31.908 361 18181.22 59.66 52706.58 88888.00 2006-12-27 20:22:32.408 361 18181.38 59.71 52706.56 88888.00 2006-12-27 20:22:32.908 361 18181.54 59.63 52706.65 88888.00 2006-12-27 20:22:33.408 361 18181.50 59.61 52706.61 88888.00 2006-12-27 20:22:33.908 361 18181.41 59.69 52706.54 88888.00 2006-12-27 20:22:34.408 361 18181.37 59.64 52706.52 88888.00 2006-12-27 20:22:34.908 361 18181.41 59.66 52706.57 88888.00 2006-12-27 20:22:35.408 361 18181.54 59.69 52706.67 88888.00 2006-12-27 20:22:35.908 361 18181.54 59.76 52706.69 88888.00 2006-12-27 20:22:36.408 361 18181.54 59.88 52706.56 88888.00 2006-12-27 20:22:36.908 361 18181.72 59.95 52706.57 88888.00 2006-12-27 20:22:37.408 361 18181.73 59.98 52706.52 88888.00 2006-12-27 20:22:37.908 361 18181.54 60.07 52706.54 88888.00 2006-12-27 20:22:38.408 361 18181.25 60.06 52706.58 88888.00 2006-12-27 20:22:38.908 361 18181.13 60.06 52706.50 88888.00 2006-12-27 20:22:39.408 361 18181.21 60.01 52706.47 88888.00 2006-12-27 20:22:39.908 361 18181.20 59.96 52706.48 88888.00 2006-12-27 20:22:40.408 361 18181.12 60.01 52706.50 88888.00 2006-12-27 20:22:40.908 361 18181.01 59.85 52706.59 88888.00 2006-12-27 20:22:41.408 361 18181.08 59.88 52706.53 88888.00 2006-12-27 20:22:41.908 361 18181.23 59.94 52706.49 88888.00 2006-12-27 20:22:42.408 361 18181.22 59.97 52706.56 88888.00 2006-12-27 20:22:42.908 361 18181.17 59.97 52706.58 88888.00 2006-12-27 20:22:43.408 361 18181.28 59.97 52706.57 88888.00 2006-12-27 20:22:43.908 361 18181.54 59.99 52706.55 88888.00 2006-12-27 20:22:44.408 361 18181.37 60.10 52706.54 88888.00 2006-12-27 20:22:44.908 361 18181.11 60.15 52706.64 88888.00 2006-12-27 20:22:45.408 361 18181.27 60.09 52706.54 88888.00 2006-12-27 20:22:45.908 361 18181.30 60.06 52706.52 88888.00 2006-12-27 20:22:46.408 361 18181.52 60.02 52706.68 88888.00 2006-12-27 20:22:46.908 361 18181.61 60.02 52706.70 88888.00 2006-12-27 20:22:47.408 361 18181.59 60.19 52706.65 88888.00 2006-12-27 20:22:47.908 361 18181.59 60.22 52706.62 88888.00 2006-12-27 20:22:48.408 361 18181.62 60.19 52706.62 88888.00 2006-12-27 20:22:48.908 361 18181.61 60.28 52706.49 88888.00 2006-12-27 20:22:49.408 361 18181.59 60.40 52706.56 88888.00 2006-12-27 20:22:49.908 361 18181.56 60.35 52706.73 88888.00 2006-12-27 20:22:50.408 361 18181.35 60.22 52706.78 88888.00 2006-12-27 20:22:50.908 361 18181.39 60.22 52706.64 88888.00 2006-12-27 20:22:51.408 361 18181.51 60.29 52706.49 88888.00 2006-12-27 20:22:51.908 361 18181.50 60.30 52706.44 88888.00 2006-12-27 20:22:52.408 361 18181.53 60.31 52706.45 88888.00 2006-12-27 20:22:52.908 361 18181.61 60.30 52706.45 88888.00 2006-12-27 20:22:53.408 361 18181.60 60.29 52706.44 88888.00 2006-12-27 20:22:53.908 361 18181.63 60.32 52706.46 88888.00 2006-12-27 20:22:54.408 361 18181.49 60.29 52706.38 88888.00 2006-12-27 20:22:54.908 361 18181.40 60.31 52706.39 88888.00 2006-12-27 20:22:55.408 361 18181.49 60.18 52706.39 88888.00 2006-12-27 20:22:55.908 361 18181.63 60.08 52706.47 88888.00 2006-12-27 20:22:56.408 361 18181.54 60.15 52706.46 88888.00 2006-12-27 20:22:56.908 361 18181.65 60.19 52706.43 88888.00 2006-12-27 20:22:57.408 361 18181.70 60.14 52706.36 88888.00 2006-12-27 20:22:57.908 361 18181.77 60.07 52706.54 88888.00 2006-12-27 20:22:58.408 361 18181.68 60.05 52706.46 88888.00 2006-12-27 20:22:58.908 361 18181.71 60.17 52706.39 88888.00 2006-12-27 20:22:59.408 361 18181.75 60.24 52706.45 88888.00 2006-12-27 20:22:59.908 361 18181.68 60.18 52706.52 88888.00 2006-12-27 20:23:00.408 361 18181.54 60.18 52706.52 88888.00 2006-12-27 20:23:00.908 361 18181.62 60.13 52706.46 88888.00 2006-12-27 20:23:01.408 361 18181.78 60.14 52706.44 88888.00 2006-12-27 20:23:01.908 361 18181.85 60.11 52706.50 88888.00 2006-12-27 20:23:02.408 361 18181.78 60.08 52706.44 88888.00 2006-12-27 20:23:02.908 361 18181.79 60.11 52706.36 88888.00 2006-12-27 20:23:03.408 361 18181.79 60.15 52706.43 88888.00 2006-12-27 20:23:03.908 361 18181.77 60.20 52706.38 88888.00 2006-12-27 20:23:04.408 361 18181.85 60.25 52706.31 88888.00 2006-12-27 20:23:04.908 361 18181.84 60.30 52706.25 88888.00 2006-12-27 20:23:05.408 361 18181.84 60.32 52706.25 88888.00 2006-12-27 20:23:05.908 361 18181.92 60.33 52706.24 88888.00 2006-12-27 20:23:06.408 361 18182.00 60.34 52706.26 88888.00 2006-12-27 20:23:06.908 361 18182.06 60.29 52706.29 88888.00 2006-12-27 20:23:07.408 361 18182.14 60.30 52706.30 88888.00 2006-12-27 20:23:07.908 361 18182.17 60.31 52706.27 88888.00 2006-12-27 20:23:08.408 361 18182.15 60.23 52706.25 88888.00 2006-12-27 20:23:08.908 361 18182.06 60.21 52706.32 88888.00 2006-12-27 20:23:09.408 361 18182.10 60.23 52706.29 88888.00 2006-12-27 20:23:09.908 361 18182.22 60.26 52706.24 88888.00 2006-12-27 20:23:10.408 361 18182.20 60.30 52706.29 88888.00 2006-12-27 20:23:10.908 361 18182.32 60.19 52706.35 88888.00 2006-12-27 20:23:11.408 361 18182.26 60.22 52706.39 88888.00 2006-12-27 20:23:11.908 361 18182.29 60.24 52706.37 88888.00 2006-12-27 20:23:12.408 361 18182.27 60.28 52706.32 88888.00 2006-12-27 20:23:12.908 361 18182.27 60.41 52706.21 88888.00 2006-12-27 20:23:13.408 361 18182.33 60.41 52706.26 88888.00 2006-12-27 20:23:13.908 361 18182.32 60.40 52706.33 88888.00 2006-12-27 20:23:14.408 361 18182.27 60.34 52706.30 88888.00 2006-12-27 20:23:14.908 361 18182.24 60.31 52706.34 88888.00 2006-12-27 20:23:15.408 361 18182.16 60.37 52706.34 88888.00 2006-12-27 20:23:15.908 361 18182.20 60.41 52706.21 88888.00 2006-12-27 20:23:16.408 361 18182.21 60.41 52706.17 88888.00 2006-12-27 20:23:16.908 361 18182.14 60.45 52706.20 88888.00 2006-12-27 20:23:17.408 361 18182.15 60.45 52706.25 88888.00 2006-12-27 20:23:17.908 361 18182.24 60.42 52706.26 88888.00 2006-12-27 20:23:18.408 361 18182.27 60.41 52706.27 88888.00 2006-12-27 20:23:18.908 361 18182.29 60.43 52706.30 88888.00 2006-12-27 20:23:19.408 361 18182.29 60.39 52706.32 88888.00 2006-12-27 20:23:19.908 361 18182.26 60.35 52706.25 88888.00 2006-12-27 20:23:20.408 361 18182.25 60.34 52706.24 88888.00 2006-12-27 20:23:20.908 361 18182.24 60.32 52706.22 88888.00 2006-12-27 20:23:21.408 361 18182.29 60.30 52706.22 88888.00 2006-12-27 20:23:21.908 361 18182.33 60.31 52706.27 88888.00 2006-12-27 20:23:22.408 361 18182.24 60.31 52706.19 88888.00 2006-12-27 20:23:22.908 361 18182.33 60.37 52706.23 88888.00 2006-12-27 20:23:23.408 361 18182.44 60.37 52706.22 88888.00 2006-12-27 20:23:23.908 361 18182.51 60.46 52706.27 88888.00 2006-12-27 20:23:24.408 361 18182.52 60.51 52706.31 88888.00 2006-12-27 20:23:24.908 361 18182.52 60.51 52706.33 88888.00 2006-12-27 20:23:25.408 361 18182.51 60.43 52706.30 88888.00 2006-12-27 20:23:25.908 361 18182.44 60.41 52706.38 88888.00 2006-12-27 20:23:26.408 361 18182.49 60.44 52706.27 88888.00 2006-12-27 20:23:26.908 361 18182.42 60.48 52706.29 88888.00 2006-12-27 20:23:27.408 361 18182.40 60.50 52706.33 88888.00 2006-12-27 20:23:27.908 361 18182.47 60.47 52706.26 88888.00 2006-12-27 20:23:28.408 361 18182.24 60.40 52706.30 88888.00 2006-12-27 20:23:28.908 361 18182.25 60.42 52706.37 88888.00 2006-12-27 20:23:29.408 361 18182.16 60.30 52706.33 88888.00 2006-12-27 20:23:29.908 361 18182.16 60.23 52706.30 88888.00 2006-12-27 20:23:30.408 361 18182.20 60.26 52706.44 88888.00 2006-12-27 20:23:30.908 361 18182.24 60.28 52706.42 88888.00 2006-12-27 20:23:31.408 361 18182.38 60.29 52706.39 88888.00 2006-12-27 20:23:31.908 361 18182.44 60.31 52706.54 88888.00 2006-12-27 20:23:32.408 361 18182.37 60.37 52706.49 88888.00 2006-12-27 20:23:32.908 361 18182.33 60.40 52706.44 88888.00 2006-12-27 20:23:33.408 361 18182.36 60.35 52706.37 88888.00 2006-12-27 20:23:33.908 361 18182.42 60.38 52706.42 88888.00 2006-12-27 20:23:34.408 361 18182.47 60.42 52706.35 88888.00 2006-12-27 20:23:34.908 361 18182.36 60.41 52706.30 88888.00 2006-12-27 20:23:35.408 361 18182.11 60.41 52706.29 88888.00 2006-12-27 20:23:35.908 361 18182.13 60.40 52706.37 88888.00 2006-12-27 20:23:36.408 361 18182.14 60.44 52706.47 88888.00 2006-12-27 20:23:36.908 361 18182.17 60.50 52706.47 88888.00 2006-12-27 20:23:37.408 361 18182.16 60.56 52706.48 88888.00 2006-12-27 20:23:37.908 361 18182.16 60.63 52706.55 88888.00 2006-12-27 20:23:38.408 361 18182.25 60.65 52706.59 88888.00 2006-12-27 20:23:38.908 361 18182.38 60.69 52706.61 88888.00 2006-12-27 20:23:39.408 361 18182.31 60.70 52706.60 88888.00 2006-12-27 20:23:39.908 361 18182.21 60.64 52706.58 88888.00 2006-12-27 20:23:40.408 361 18182.31 60.63 52706.56 88888.00 2006-12-27 20:23:40.908 361 18182.31 60.56 52706.64 88888.00 2006-12-27 20:23:41.408 361 18182.27 60.55 52706.60 88888.00 2006-12-27 20:23:41.908 361 18182.31 60.64 52706.49 88888.00 2006-12-27 20:23:42.408 361 18182.26 60.70 52706.45 88888.00 2006-12-27 20:23:42.908 361 18182.26 60.69 52706.41 88888.00 2006-12-27 20:23:43.408 361 18182.24 60.73 52706.44 88888.00 2006-12-27 20:23:43.908 361 18182.15 60.78 52706.39 88888.00 2006-12-27 20:23:44.408 361 18182.13 60.74 52706.31 88888.00 2006-12-27 20:23:44.908 361 18182.24 60.80 52706.37 88888.00 2006-12-27 20:23:45.408 361 18182.30 60.86 52706.41 88888.00 2006-12-27 20:23:45.908 361 18182.37 60.84 52706.48 88888.00 2006-12-27 20:23:46.408 361 18182.51 60.79 52706.60 88888.00 2006-12-27 20:23:46.908 361 18182.49 60.71 52706.57 88888.00 2006-12-27 20:23:47.408 361 18182.33 60.74 52706.55 88888.00 2006-12-27 20:23:47.908 361 18182.40 60.80 52706.54 88888.00 2006-12-27 20:23:48.408 361 18182.63 60.87 52706.53 88888.00 2006-12-27 20:23:48.908 361 18182.48 60.85 52706.48 88888.00 2006-12-27 20:23:49.408 361 18182.42 60.91 52706.42 88888.00 2006-12-27 20:23:49.908 361 18182.38 60.90 52706.46 88888.00 2006-12-27 20:23:50.408 361 18182.32 60.81 52706.55 88888.00 2006-12-27 20:23:50.908 361 18182.32 60.86 52706.53 88888.00 2006-12-27 20:23:51.408 361 18182.28 60.84 52706.45 88888.00 2006-12-27 20:23:51.908 361 18182.26 60.87 52706.54 88888.00 2006-12-27 20:23:52.408 361 18182.13 60.90 52706.58 88888.00 2006-12-27 20:23:52.908 361 18181.92 60.96 52706.65 88888.00 2006-12-27 20:23:53.408 361 18182.01 61.05 52706.70 88888.00 2006-12-27 20:23:53.908 361 18181.93 61.03 52706.73 88888.00 2006-12-27 20:23:54.408 361 18181.89 61.00 52706.79 88888.00 2006-12-27 20:23:54.908 361 18181.92 61.03 52706.84 88888.00 2006-12-27 20:23:55.408 361 18182.03 61.06 52706.84 88888.00 2006-12-27 20:23:55.908 361 18182.06 61.02 52706.81 88888.00 2006-12-27 20:23:56.408 361 18182.08 61.06 52706.76 88888.00 2006-12-27 20:23:56.908 361 18181.88 61.05 52706.73 88888.00 2006-12-27 20:23:57.408 361 18181.73 61.03 52706.70 88888.00 2006-12-27 20:23:57.908 361 18181.75 61.04 52706.79 88888.00 2006-12-27 20:23:58.408 361 18181.81 60.94 52706.68 88888.00 2006-12-27 20:23:58.908 361 18181.75 60.89 52706.70 88888.00 2006-12-27 20:23:59.408 361 18181.73 60.81 52706.69 88888.00 2006-12-27 20:23:59.908 361 18181.71 60.67 52706.71 88888.00 2006-12-27 20:24:00.408 361 18181.78 60.75 52706.73 88888.00 2006-12-27 20:24:00.908 361 18181.85 60.81 52706.81 88888.00 2006-12-27 20:24:01.408 361 18181.83 60.84 52706.82 88888.00 2006-12-27 20:24:01.908 361 18181.77 60.79 52706.84 88888.00 2006-12-27 20:24:02.408 361 18181.83 60.90 52706.89 88888.00 2006-12-27 20:24:02.908 361 18181.94 60.90 52706.84 88888.00 2006-12-27 20:24:03.408 361 18181.87 60.97 52706.79 88888.00 2006-12-27 20:24:03.908 361 18181.79 60.89 52706.73 88888.00 2006-12-27 20:24:04.408 361 18181.85 60.85 52706.79 88888.00 2006-12-27 20:24:04.908 361 18181.62 60.92 52706.78 88888.00 2006-12-27 20:24:05.408 361 18181.52 60.87 52706.78 88888.00 2006-12-27 20:24:05.908 361 18181.62 60.81 52706.89 88888.00 2006-12-27 20:24:06.408 361 18181.48 60.80 52706.90 88888.00 2006-12-27 20:24:06.908 361 18181.52 60.87 52706.87 88888.00 2006-12-27 20:24:07.408 361 18181.57 60.95 52706.90 88888.00 2006-12-27 20:24:07.908 361 18181.50 60.98 52706.80 88888.00 2006-12-27 20:24:08.408 361 18181.46 60.98 52706.70 88888.00 2006-12-27 20:24:08.908 361 18181.50 60.92 52706.69 88888.00 2006-12-27 20:24:09.408 361 18181.54 60.84 52706.75 88888.00 2006-12-27 20:24:09.908 361 18181.68 60.85 52706.70 88888.00 2006-12-27 20:24:10.408 361 18181.81 60.86 52706.72 88888.00 2006-12-27 20:24:10.908 361 18181.76 60.89 52706.72 88888.00 2006-12-27 20:24:11.408 361 18181.81 60.86 52706.84 88888.00 2006-12-27 20:24:11.908 361 18181.87 60.82 52706.76 88888.00 2006-12-27 20:24:12.408 361 18181.76 60.80 52706.64 88888.00 2006-12-27 20:24:12.908 361 18181.62 60.79 52706.66 88888.00 2006-12-27 20:24:13.408 361 18181.57 60.80 52706.66 88888.00 2006-12-27 20:24:13.908 361 18181.62 60.81 52706.70 88888.00 2006-12-27 20:24:14.408 361 18181.70 61.01 52706.66 88888.00 2006-12-27 20:24:14.908 361 18181.64 61.18 52706.60 88888.00 2006-12-27 20:24:15.408 361 18181.64 61.28 52706.70 88888.00 2006-12-27 20:24:15.908 361 18181.60 61.25 52706.71 88888.00 2006-12-27 20:24:16.408 361 18181.54 61.16 52706.75 88888.00 2006-12-27 20:24:16.908 361 18181.66 61.18 52706.78 88888.00 2006-12-27 20:24:17.408 361 18181.72 61.18 52706.92 88888.00 2006-12-27 20:24:17.908 361 18181.81 61.22 52706.84 88888.00 2006-12-27 20:24:18.408 361 18181.72 61.25 52706.78 88888.00 2006-12-27 20:24:18.908 361 18181.77 61.24 52706.80 88888.00 2006-12-27 20:24:19.408 361 18181.87 61.34 52706.89 88888.00 2006-12-27 20:24:19.908 361 18181.90 61.29 52706.83 88888.00 2006-12-27 20:24:20.408 361 18181.86 61.33 52706.76 88888.00 2006-12-27 20:24:20.908 361 18181.65 61.32 52706.82 88888.00 2006-12-27 20:24:21.408 361 18181.39 61.32 52706.78 88888.00 2006-12-27 20:24:21.908 361 18181.28 61.38 52706.85 88888.00 2006-12-27 20:24:22.408 361 18181.27 61.35 52706.81 88888.00 2006-12-27 20:24:22.908 361 18181.17 61.32 52706.75 88888.00 2006-12-27 20:24:23.408 361 18181.18 61.37 52706.73 88888.00 2006-12-27 20:24:23.908 361 18181.28 61.47 52706.78 88888.00 2006-12-27 20:24:24.408 361 18181.24 61.45 52706.71 88888.00 2006-12-27 20:24:24.908 361 18181.24 61.40 52706.76 88888.00 2006-12-27 20:24:25.408 361 18181.24 61.37 52706.81 88888.00 2006-12-27 20:24:25.908 361 18181.28 61.37 52706.78 88888.00 2006-12-27 20:24:26.408 361 18181.31 61.37 52706.85 88888.00 2006-12-27 20:24:26.908 361 18181.20 61.37 52706.77 88888.00 2006-12-27 20:24:27.408 361 18181.27 61.32 52706.78 88888.00 2006-12-27 20:24:27.908 361 18181.25 61.23 52706.82 88888.00 2006-12-27 20:24:28.408 361 18181.19 61.32 52706.91 88888.00 2006-12-27 20:24:28.908 361 18181.05 61.39 52706.80 88888.00 2006-12-27 20:24:29.408 361 18181.14 61.41 52706.91 88888.00 2006-12-27 20:24:29.908 361 18181.32 61.34 52706.94 88888.00 2006-12-27 20:24:30.408 361 18181.53 61.38 52706.90 88888.00 2006-12-27 20:24:30.908 361 18181.54 61.35 52706.91 88888.00 2006-12-27 20:24:31.408 361 18181.38 61.30 52706.93 88888.00 2006-12-27 20:24:31.908 361 18181.33 61.31 52706.95 88888.00 2006-12-27 20:24:32.408 361 18181.37 61.32 52706.91 88888.00 2006-12-27 20:24:32.908 361 18181.21 61.30 52706.83 88888.00 2006-12-27 20:24:33.408 361 18181.39 61.28 52706.83 88888.00 2006-12-27 20:24:33.908 361 18181.50 61.28 52706.83 88888.00 2006-12-27 20:24:34.408 361 18181.59 61.26 52706.68 88888.00 2006-12-27 20:24:34.908 361 18181.56 61.34 52706.62 88888.00 2006-12-27 20:24:35.408 361 18181.45 61.22 52706.68 88888.00 2006-12-27 20:24:35.908 361 18181.28 61.19 52706.69 88888.00 2006-12-27 20:24:36.408 361 18181.18 61.12 52706.81 88888.00 2006-12-27 20:24:36.908 361 18181.28 61.15 52706.84 88888.00 2006-12-27 20:24:37.408 361 18181.28 61.24 52706.82 88888.00 2006-12-27 20:24:37.908 361 18181.24 61.26 52706.79 88888.00 2006-12-27 20:24:38.408 361 18181.16 61.21 52706.85 88888.00 2006-12-27 20:24:38.908 361 18181.17 61.16 52706.82 88888.00 2006-12-27 20:24:39.408 361 18181.20 61.20 52706.81 88888.00 2006-12-27 20:24:39.908 361 18181.25 61.21 52706.83 88888.00 2006-12-27 20:24:40.408 361 18181.17 61.15 52706.85 88888.00 2006-12-27 20:24:40.908 361 18181.13 61.01 52706.84 88888.00 2006-12-27 20:24:41.408 361 18181.07 61.04 52706.83 88888.00 2006-12-27 20:24:41.908 361 18181.12 61.07 52706.87 88888.00 2006-12-27 20:24:42.408 361 18181.12 61.07 52706.77 88888.00 2006-12-27 20:24:42.908 361 18181.09 61.08 52706.72 88888.00 2006-12-27 20:24:43.408 361 18181.24 61.08 52706.70 88888.00 2006-12-27 20:24:43.908 361 18181.27 61.02 52706.62 88888.00 2006-12-27 20:24:44.408 361 18181.28 61.05 52706.71 88888.00 2006-12-27 20:24:44.908 361 18181.28 61.11 52706.66 88888.00 2006-12-27 20:24:45.408 361 18181.37 61.07 52706.71 88888.00 2006-12-27 20:24:45.908 361 18181.40 61.06 52706.80 88888.00 2006-12-27 20:24:46.408 361 18181.39 61.13 52706.87 88888.00 2006-12-27 20:24:46.908 361 18181.44 61.14 52706.85 88888.00 2006-12-27 20:24:47.408 361 18181.39 61.11 52706.94 88888.00 2006-12-27 20:24:47.908 361 18181.49 60.92 52706.90 88888.00 2006-12-27 20:24:48.408 361 18181.51 60.83 52706.92 88888.00 2006-12-27 20:24:48.908 361 18181.61 60.72 52706.95 88888.00 2006-12-27 20:24:49.408 361 18181.60 60.74 52706.95 88888.00 2006-12-27 20:24:49.908 361 18181.55 60.80 52706.90 88888.00 2006-12-27 20:24:50.408 361 18181.43 61.07 52706.80 88888.00 2006-12-27 20:24:50.908 361 18181.40 61.12 52706.69 88888.00 2006-12-27 20:24:51.408 361 18181.45 61.09 52706.77 88888.00 2006-12-27 20:24:51.908 361 18181.50 61.14 52706.71 88888.00 2006-12-27 20:24:52.408 361 18181.50 61.04 52706.81 88888.00 2006-12-27 20:24:52.908 361 18181.57 60.92 52706.81 88888.00 2006-12-27 20:24:53.408 361 18181.60 60.89 52706.89 88888.00 2006-12-27 20:24:53.908 361 18181.43 60.89 52706.90 88888.00 2006-12-27 20:24:54.408 361 18181.40 60.88 52706.82 88888.00 2006-12-27 20:24:54.908 361 18181.29 60.80 52706.84 88888.00 2006-12-27 20:24:55.408 361 18181.33 60.83 52706.87 88888.00 2006-12-27 20:24:55.908 361 18181.37 60.80 52706.87 88888.00 2006-12-27 20:24:56.408 361 18181.40 60.75 52706.84 88888.00 2006-12-27 20:24:56.908 361 18181.38 60.80 52706.89 88888.00 2006-12-27 20:24:57.408 361 18181.35 60.80 52706.85 88888.00 2006-12-27 20:24:57.908 361 18181.38 60.76 52706.83 88888.00 2006-12-27 20:24:58.408 361 18181.41 60.81 52706.76 88888.00 2006-12-27 20:24:58.908 361 18181.48 60.68 52706.87 88888.00 2006-12-27 20:24:59.408 361 18181.29 60.67 52706.95 88888.00 2006-12-27 20:24:59.908 361 18181.37 60.72 52706.90 88888.00 2006-12-27 20:25:00.408 361 18181.41 60.74 52706.89 88888.00 2006-12-27 20:25:00.908 361 18181.25 60.76 52706.82 88888.00 2006-12-27 20:25:01.408 361 18181.30 60.78 52706.70 88888.00 2006-12-27 20:25:01.908 361 18181.33 60.73 52706.71 88888.00 2006-12-27 20:25:02.408 361 18181.22 60.81 52706.67 88888.00 2006-12-27 20:25:02.908 361 18181.25 60.85 52706.72 88888.00 2006-12-27 20:25:03.408 361 18181.33 60.91 52706.83 88888.00 2006-12-27 20:25:03.908 361 18181.37 60.97 52706.89 88888.00 2006-12-27 20:25:04.408 361 18181.30 60.91 52706.81 88888.00 2006-12-27 20:25:04.908 361 18181.31 60.92 52706.75 88888.00 2006-12-27 20:25:05.408 361 18181.43 61.01 52706.78 88888.00 2006-12-27 20:25:05.908 361 18181.35 60.89 52706.77 88888.00 2006-12-27 20:25:06.408 361 18181.38 60.86 52706.67 88888.00 2006-12-27 20:25:06.908 361 18181.31 60.91 52706.72 88888.00 2006-12-27 20:25:07.408 361 18181.30 60.97 52706.76 88888.00 2006-12-27 20:25:07.908 361 18181.35 60.98 52706.78 88888.00 2006-12-27 20:25:08.408 361 18181.27 60.96 52706.79 88888.00 2006-12-27 20:25:08.908 361 18181.19 60.96 52706.76 88888.00 2006-12-27 20:25:09.408 361 18181.17 60.99 52706.80 88888.00 2006-12-27 20:25:09.908 361 18181.10 61.05 52706.83 88888.00 2006-12-27 20:25:10.408 361 18181.14 61.01 52706.81 88888.00 2006-12-27 20:25:10.908 361 18181.22 61.00 52706.76 88888.00 2006-12-27 20:25:11.408 361 18181.19 60.99 52706.69 88888.00 2006-12-27 20:25:11.908 361 18181.18 60.94 52706.78 88888.00 2006-12-27 20:25:12.408 361 18181.23 60.94 52706.80 88888.00 2006-12-27 20:25:12.908 361 18181.24 60.85 52706.81 88888.00 2006-12-27 20:25:13.408 361 18181.25 60.87 52706.85 88888.00 2006-12-27 20:25:13.908 361 18181.33 60.95 52706.83 88888.00 2006-12-27 20:25:14.408 361 18181.33 61.01 52706.76 88888.00 2006-12-27 20:25:14.908 361 18181.33 61.02 52706.73 88888.00 2006-12-27 20:25:15.408 361 18181.35 60.88 52706.73 88888.00 2006-12-27 20:25:15.908 361 18181.42 60.83 52706.77 88888.00 2006-12-27 20:25:16.408 361 18181.52 60.91 52706.72 88888.00 2006-12-27 20:25:16.908 361 18181.54 60.97 52706.66 88888.00 2006-12-27 20:25:17.408 361 18181.61 60.97 52706.59 88888.00 2006-12-27 20:25:17.908 361 18181.42 61.01 52706.66 88888.00 2006-12-27 20:25:18.408 361 18181.23 60.99 52706.61 88888.00 2006-12-27 20:25:18.908 361 18181.24 61.08 52706.69 88888.00 2006-12-27 20:25:19.408 361 18181.28 61.13 52706.65 88888.00 2006-12-27 20:25:19.908 361 18181.50 61.17 52706.65 88888.00 2006-12-27 20:25:20.408 361 18181.61 61.07 52706.67 88888.00 2006-12-27 20:25:20.908 361 18181.62 61.02 52706.69 88888.00 2006-12-27 20:25:21.408 361 18181.60 61.09 52706.66 88888.00 2006-12-27 20:25:21.908 361 18181.57 61.11 52706.52 88888.00 2006-12-27 20:25:22.408 361 18181.59 61.14 52706.64 88888.00 2006-12-27 20:25:22.908 361 18181.50 61.17 52706.72 88888.00 2006-12-27 20:25:23.408 361 18181.44 61.14 52706.70 88888.00 2006-12-27 20:25:23.908 361 18181.41 61.13 52706.68 88888.00 2006-12-27 20:25:24.408 361 18181.43 61.11 52706.64 88888.00 2006-12-27 20:25:24.908 361 18181.59 61.03 52706.58 88888.00 2006-12-27 20:25:25.408 361 18181.55 61.03 52706.46 88888.00 2006-12-27 20:25:25.908 361 18181.42 61.09 52706.47 88888.00 2006-12-27 20:25:26.408 361 18181.45 61.14 52706.48 88888.00 2006-12-27 20:25:26.908 361 18181.48 61.17 52706.58 88888.00 2006-12-27 20:25:27.408 361 18181.57 61.14 52706.62 88888.00 2006-12-27 20:25:27.908 361 18181.56 61.10 52706.55 88888.00 2006-12-27 20:25:28.408 361 18181.57 61.12 52706.42 88888.00 2006-12-27 20:25:28.908 361 18181.49 61.17 52706.39 88888.00 2006-12-27 20:25:29.408 361 18181.59 61.23 52706.53 88888.00 2006-12-27 20:25:29.908 361 18181.42 61.16 52706.57 88888.00 2006-12-27 20:25:30.408 361 18181.39 61.10 52706.61 88888.00 2006-12-27 20:25:30.908 361 18181.53 61.07 52706.70 88888.00 2006-12-27 20:25:31.408 361 18181.59 61.15 52706.55 88888.00 2006-12-27 20:25:31.908 361 18181.38 61.18 52706.53 88888.00 2006-12-27 20:25:32.408 361 18181.44 61.19 52706.56 88888.00 2006-12-27 20:25:32.908 361 18181.33 61.19 52706.58 88888.00 2006-12-27 20:25:33.408 361 18181.37 61.20 52706.57 88888.00 2006-12-27 20:25:33.908 361 18181.37 61.15 52706.59 88888.00 2006-12-27 20:25:34.408 361 18181.37 61.17 52706.61 88888.00 2006-12-27 20:25:34.908 361 18181.38 61.18 52706.59 88888.00 2006-12-27 20:25:35.408 361 18181.54 61.25 52706.57 88888.00 2006-12-27 20:25:35.908 361 18181.54 61.28 52706.44 88888.00 2006-12-27 20:25:36.408 361 18181.52 61.24 52706.48 88888.00 2006-12-27 20:25:36.908 361 18181.50 61.26 52706.61 88888.00 2006-12-27 20:25:37.408 361 18181.51 61.21 52706.55 88888.00 2006-12-27 20:25:37.908 361 18181.57 61.16 52706.47 88888.00 2006-12-27 20:25:38.408 361 18181.49 61.12 52706.36 88888.00 2006-12-27 20:25:38.908 361 18181.43 61.16 52706.47 88888.00 2006-12-27 20:25:39.408 361 18181.34 61.13 52706.53 88888.00 2006-12-27 20:25:39.908 361 18181.41 61.06 52706.47 88888.00 2006-12-27 20:25:40.408 361 18181.40 61.04 52706.44 88888.00 2006-12-27 20:25:40.908 361 18181.27 61.09 52706.43 88888.00 2006-12-27 20:25:41.408 361 18181.34 61.08 52706.50 88888.00 2006-12-27 20:25:41.908 361 18181.52 61.02 52706.49 88888.00 2006-12-27 20:25:42.408 361 18181.57 60.97 52706.56 88888.00 2006-12-27 20:25:42.908 361 18181.63 61.04 52706.46 88888.00 2006-12-27 20:25:43.408 361 18181.49 60.98 52706.37 88888.00 2006-12-27 20:25:43.908 361 18181.60 60.97 52706.49 88888.00 2006-12-27 20:25:44.408 361 18181.48 61.00 52706.42 88888.00 2006-12-27 20:25:44.908 361 18181.40 60.99 52706.41 88888.00 2006-12-27 20:25:45.408 361 18181.34 60.96 52706.38 88888.00 2006-12-27 20:25:45.908 361 18181.31 60.99 52706.33 88888.00 2006-12-27 20:25:46.408 361 18181.24 61.04 52706.24 88888.00 2006-12-27 20:25:46.908 361 18181.34 60.97 52706.09 88888.00 2006-12-27 20:25:47.408 361 18181.37 60.96 52706.14 88888.00 2006-12-27 20:25:47.908 361 18181.28 60.99 52706.19 88888.00 2006-12-27 20:25:48.408 361 18181.35 60.91 52706.17 88888.00 2006-12-27 20:25:48.908 361 18181.37 60.83 52706.23 88888.00 2006-12-27 20:25:49.408 361 18181.29 60.84 52706.21 88888.00 2006-12-27 20:25:49.908 361 18181.22 60.82 52706.23 88888.00 2006-12-27 20:25:50.408 361 18181.37 60.87 52706.21 88888.00 2006-12-27 20:25:50.908 361 18181.38 60.89 52706.20 88888.00 2006-12-27 20:25:51.408 361 18181.52 60.86 52706.11 88888.00 2006-12-27 20:25:51.908 361 18181.62 60.88 52706.12 88888.00 2006-12-27 20:25:52.408 361 18181.42 60.94 52706.18 88888.00 2006-12-27 20:25:52.908 361 18181.31 60.94 52706.10 88888.00 2006-12-27 20:25:53.408 361 18181.41 60.87 52706.17 88888.00 2006-12-27 20:25:53.908 361 18181.39 60.89 52706.19 88888.00 2006-12-27 20:25:54.408 361 18181.45 60.97 52706.21 88888.00 2006-12-27 20:25:54.908 361 18181.60 60.89 52706.11 88888.00 2006-12-27 20:25:55.408 361 18181.54 60.91 52706.20 88888.00 2006-12-27 20:25:55.908 361 18181.33 60.90 52706.30 88888.00 2006-12-27 20:25:56.408 361 18181.46 60.89 52706.23 88888.00 2006-12-27 20:25:56.908 361 18181.55 60.89 52706.15 88888.00 2006-12-27 20:25:57.408 361 18181.45 60.91 52706.13 88888.00 2006-12-27 20:25:57.908 361 18181.50 60.96 52706.14 88888.00 2006-12-27 20:25:58.408 361 18181.50 60.88 52706.22 88888.00 2006-12-27 20:25:58.908 361 18181.38 60.77 52706.17 88888.00 2006-12-27 20:25:59.408 361 18181.30 60.72 52706.09 88888.00 2006-12-27 20:25:59.908 361 18181.24 60.74 52706.17 88888.00 2006-12-27 20:26:00.408 361 18181.21 60.72 52706.13 88888.00 2006-12-27 20:26:00.908 361 18181.14 60.67 52706.10 88888.00 2006-12-27 20:26:01.408 361 18181.21 60.69 52706.13 88888.00 2006-12-27 20:26:01.908 361 18181.43 60.67 52706.10 88888.00 2006-12-27 20:26:02.408 361 18181.55 60.77 52706.11 88888.00 2006-12-27 20:26:02.908 361 18181.51 60.88 52706.07 88888.00 2006-12-27 20:26:03.408 361 18181.56 60.85 52705.99 88888.00 2006-12-27 20:26:03.908 361 18181.64 60.84 52706.01 88888.00 2006-12-27 20:26:04.408 361 18181.68 60.83 52706.10 88888.00 2006-12-27 20:26:04.908 361 18181.72 60.80 52706.02 88888.00 2006-12-27 20:26:05.408 361 18181.64 60.87 52705.97 88888.00 2006-12-27 20:26:05.908 361 18181.64 60.90 52705.97 88888.00 2006-12-27 20:26:06.408 361 18181.62 60.86 52705.91 88888.00 2006-12-27 20:26:06.908 361 18181.68 60.96 52705.92 88888.00 2006-12-27 20:26:07.405 361 18181.77 60.94 52705.97 88888.00 2006-12-27 20:26:07.905 361 18181.67 60.90 52705.88 88888.00 2006-12-27 20:26:08.405 361 18181.61 60.89 52705.83 88888.00 2006-12-27 20:26:08.905 361 18181.52 60.83 52705.91 88888.00 2006-12-27 20:26:09.405 361 18181.57 60.84 52705.94 88888.00 2006-12-27 20:26:09.905 361 18181.56 60.83 52705.91 88888.00 2006-12-27 20:26:10.405 361 18181.60 60.82 52705.94 88888.00 2006-12-27 20:26:10.905 361 18181.44 60.79 52705.96 88888.00 2006-12-27 20:26:11.405 361 18181.50 60.79 52705.95 88888.00 2006-12-27 20:26:11.905 361 18181.50 60.82 52705.94 88888.00 2006-12-27 20:26:12.405 361 18181.43 60.83 52705.90 88888.00 2006-12-27 20:26:12.905 361 18181.21 60.80 52706.06 88888.00 2006-12-27 20:26:13.405 361 18181.19 60.81 52706.15 88888.00 2006-12-27 20:26:13.905 361 18181.51 60.79 52706.17 88888.00 2006-12-27 20:26:14.405 361 18181.50 60.85 52706.25 88888.00 2006-12-27 20:26:14.905 361 18181.46 60.88 52706.32 88888.00 2006-12-27 20:26:15.405 361 18181.50 60.83 52706.37 88888.00 2006-12-27 20:26:15.905 361 18181.46 60.81 52706.35 88888.00 2006-12-27 20:26:16.405 361 18181.41 60.87 52706.38 88888.00 2006-12-27 20:26:16.905 361 18181.38 60.80 52706.35 88888.00 2006-12-27 20:26:17.405 361 18181.37 60.82 52706.26 88888.00 2006-12-27 20:26:17.905 361 18181.45 60.84 52706.24 88888.00 2006-12-27 20:26:18.405 361 18181.46 60.83 52706.30 88888.00 2006-12-27 20:26:18.905 361 18181.25 60.86 52706.32 88888.00 2006-12-27 20:26:19.405 361 18181.28 60.86 52706.43 88888.00 2006-12-27 20:26:19.905 361 18181.45 60.83 52706.50 88888.00 2006-12-27 20:26:20.405 361 18181.28 60.84 52706.52 88888.00 2006-12-27 20:26:20.905 361 18181.18 60.90 52706.46 88888.00 2006-12-27 20:26:21.405 361 18181.10 60.88 52706.46 88888.00 2006-12-27 20:26:21.905 361 18180.96 60.81 52706.43 88888.00 2006-12-27 20:26:22.405 361 18180.92 60.66 52706.32 88888.00 2006-12-27 20:26:22.905 361 18180.94 60.64 52706.29 88888.00 2006-12-27 20:26:23.405 361 18180.98 60.67 52706.30 88888.00 2006-12-27 20:26:23.905 361 18180.96 60.79 52706.30 88888.00 2006-12-27 20:26:24.405 361 18181.09 60.88 52706.35 88888.00 2006-12-27 20:26:24.905 361 18181.09 60.89 52706.35 88888.00 2006-12-27 20:26:25.405 361 18180.99 60.92 52706.43 88888.00 2006-12-27 20:26:25.905 361 18181.09 60.90 52706.44 88888.00 2006-12-27 20:26:26.405 361 18181.24 60.84 52706.46 88888.00 2006-12-27 20:26:26.905 361 18181.19 60.77 52706.46 88888.00 2006-12-27 20:26:27.405 361 18181.11 60.76 52706.46 88888.00 2006-12-27 20:26:27.905 361 18180.98 60.87 52706.42 88888.00 2006-12-27 20:26:28.405 361 18180.99 60.98 52706.30 88888.00 2006-12-27 20:26:28.905 361 18180.96 60.84 52706.32 88888.00 2006-12-27 20:26:29.405 361 18180.96 60.77 52706.29 88888.00 2006-12-27 20:26:29.905 361 18180.99 60.76 52706.37 88888.00 2006-12-27 20:26:30.405 361 18181.12 60.82 52706.37 88888.00 2006-12-27 20:26:30.905 361 18181.01 60.85 52706.29 88888.00 2006-12-27 20:26:31.405 361 18180.97 60.86 52706.20 88888.00 2006-12-27 20:26:31.905 361 18181.10 60.84 52706.20 88888.00 2006-12-27 20:26:32.405 361 18181.12 60.89 52706.31 88888.00 2006-12-27 20:26:32.905 361 18181.12 60.84 52706.20 88888.00 2006-12-27 20:26:33.405 361 18181.23 60.83 52706.17 88888.00 2006-12-27 20:26:33.905 361 18181.19 60.81 52706.17 88888.00 2006-12-27 20:26:34.405 361 18181.11 60.79 52706.29 88888.00 2006-12-27 20:26:34.905 361 18181.27 60.80 52706.27 88888.00 2006-12-27 20:26:35.405 361 18181.33 60.86 52706.30 88888.00 2006-12-27 20:26:35.905 361 18181.29 60.90 52706.21 88888.00 2006-12-27 20:26:36.405 361 18181.12 60.91 52706.23 88888.00 2006-12-27 20:26:36.905 361 18181.20 60.82 52706.31 88888.00 2006-12-27 20:26:37.405 361 18181.20 60.74 52706.35 88888.00 2006-12-27 20:26:37.905 361 18181.27 60.78 52706.37 88888.00 2006-12-27 20:26:38.405 361 18181.39 60.83 52706.31 88888.00 2006-12-27 20:26:38.905 361 18181.37 60.85 52706.33 88888.00 2006-12-27 20:26:39.405 361 18181.22 60.86 52706.43 88888.00 2006-12-27 20:26:39.905 361 18181.17 60.75 52706.46 88888.00 2006-12-27 20:26:40.405 361 18181.28 60.71 52706.44 88888.00 2006-12-27 20:26:40.905 361 18181.27 60.79 52706.38 88888.00 2006-12-27 20:26:41.405 361 18181.14 60.85 52706.41 88888.00 2006-12-27 20:26:41.905 361 18181.22 60.85 52706.39 88888.00 2006-12-27 20:26:42.405 361 18181.49 60.71 52706.25 88888.00 2006-12-27 20:26:42.905 361 18181.27 60.63 52706.27 88888.00 2006-12-27 20:26:43.405 361 18181.20 60.75 52706.34 88888.00 2006-12-27 20:26:43.905 361 18181.20 60.72 52706.29 88888.00 2006-12-27 20:26:44.405 361 18181.10 60.69 52706.24 88888.00 2006-12-27 20:26:44.905 361 18181.16 60.74 52706.36 88888.00 2006-12-27 20:26:45.405 361 18181.14 60.79 52706.38 88888.00 2006-12-27 20:26:45.905 361 18181.10 60.83 52706.42 88888.00 2006-12-27 20:26:46.405 361 18181.19 60.81 52706.37 88888.00 2006-12-27 20:26:46.905 361 18181.17 60.66 52706.33 88888.00 2006-12-27 20:26:47.405 361 18181.21 60.53 52706.37 88888.00 2006-12-27 20:26:47.905 361 18181.24 60.51 52706.37 88888.00 2006-12-27 20:26:48.405 361 18181.30 60.52 52706.31 88888.00 2006-12-27 20:26:48.905 361 18181.22 60.53 52706.30 88888.00 2006-12-27 20:26:49.405 361 18181.29 60.48 52706.35 88888.00 2006-12-27 20:26:49.905 361 18181.25 60.70 52706.31 88888.00 2006-12-27 20:26:50.405 361 18181.21 60.84 52706.20 88888.00 2006-12-27 20:26:50.905 361 18181.25 60.80 52706.18 88888.00 2006-12-27 20:26:51.405 361 18181.18 60.76 52706.20 88888.00 2006-12-27 20:26:51.905 361 18181.27 60.79 52706.21 88888.00 2006-12-27 20:26:52.405 361 18181.32 60.75 52706.23 88888.00 2006-12-27 20:26:52.905 361 18181.29 60.74 52706.25 88888.00 2006-12-27 20:26:53.405 361 18181.22 60.75 52706.20 88888.00 2006-12-27 20:26:53.905 361 18181.22 60.72 52706.25 88888.00 2006-12-27 20:26:54.405 361 18181.20 60.75 52706.36 88888.00 2006-12-27 20:26:54.905 361 18181.19 60.69 52706.26 88888.00 2006-12-27 20:26:55.405 361 18181.20 60.69 52706.23 88888.00 2006-12-27 20:26:55.905 361 18181.23 60.67 52706.29 88888.00 2006-12-27 20:26:56.405 361 18181.32 60.69 52706.17 88888.00 2006-12-27 20:26:56.905 361 18181.31 60.79 52706.01 88888.00 2006-12-27 20:26:57.405 361 18181.28 60.73 52706.04 88888.00 2006-12-27 20:26:57.905 361 18181.25 60.61 52706.13 88888.00 2006-12-27 20:26:58.405 361 18181.19 60.63 52706.21 88888.00 2006-12-27 20:26:58.905 361 18181.18 60.68 52706.13 88888.00 2006-12-27 20:26:59.405 361 18181.24 60.73 52706.19 88888.00 2006-12-27 20:26:59.905 361 18181.27 60.74 52706.19 88888.00 2006-12-27 20:27:00.405 361 18181.20 60.69 52706.20 88888.00 2006-12-27 20:27:00.905 361 18181.11 60.76 52706.23 88888.00 2006-12-27 20:27:01.405 361 18181.10 60.71 52706.31 88888.00 2006-12-27 20:27:01.905 361 18181.10 60.75 52706.29 88888.00 2006-12-27 20:27:02.405 361 18180.94 60.78 52706.33 88888.00 2006-12-27 20:27:02.905 361 18180.98 60.74 52706.31 88888.00 2006-12-27 20:27:03.405 361 18181.09 60.68 52706.27 88888.00 2006-12-27 20:27:03.905 361 18181.20 60.75 52706.36 88888.00 2006-12-27 20:27:04.405 361 18181.35 60.84 52706.37 88888.00 2006-12-27 20:27:04.905 361 18181.37 60.85 52706.21 88888.00 2006-12-27 20:27:05.405 361 18181.44 60.76 52706.27 88888.00 2006-12-27 20:27:05.905 361 18181.40 60.85 52706.19 88888.00 2006-12-27 20:27:06.405 361 18181.30 60.85 52706.12 88888.00 2006-12-27 20:27:06.905 361 18181.25 60.84 52706.18 88888.00 2006-12-27 20:27:07.405 361 18181.18 60.90 52706.21 88888.00 2006-12-27 20:27:07.905 361 18181.28 60.85 52706.13 88888.00 2006-12-27 20:27:08.405 361 18181.29 60.89 52706.20 88888.00 2006-12-27 20:27:08.905 361 18181.22 60.88 52706.27 88888.00 2006-12-27 20:27:09.405 361 18181.33 60.84 52706.27 88888.00 2006-12-27 20:27:09.905 361 18181.27 60.84 52706.21 88888.00 2006-12-27 20:27:10.405 361 18181.30 60.90 52706.20 88888.00 2006-12-27 20:27:10.905 361 18181.31 60.94 52706.23 88888.00 2006-12-27 20:27:11.405 361 18181.38 60.97 52706.29 88888.00 2006-12-27 20:27:11.905 361 18181.27 60.99 52706.29 88888.00 2006-12-27 20:27:12.405 361 18181.27 61.01 52706.26 88888.00 2006-12-27 20:27:12.905 361 18181.23 60.99 52706.13 88888.00 2006-12-27 20:27:13.405 361 18181.14 60.94 52706.17 88888.00 2006-12-27 20:27:13.905 361 18181.14 60.98 52706.15 88888.00 2006-12-27 20:27:14.405 361 18181.16 61.00 52706.12 88888.00 2006-12-27 20:27:14.905 361 18181.18 60.94 52706.25 88888.00 2006-12-27 20:27:15.405 361 18181.21 60.94 52706.18 88888.00 2006-12-27 20:27:15.905 361 18181.21 60.87 52706.20 88888.00 2006-12-27 20:27:16.405 361 18181.21 60.90 52706.07 88888.00 2006-12-27 20:27:16.905 361 18181.21 60.94 52706.02 88888.00 2006-12-27 20:27:17.405 361 18181.17 60.90 52706.15 88888.00 2006-12-27 20:27:17.905 361 18181.24 60.91 52706.21 88888.00 2006-12-27 20:27:18.405 361 18181.13 60.94 52706.14 88888.00 2006-12-27 20:27:18.905 361 18181.09 60.86 52706.06 88888.00 2006-12-27 20:27:19.405 361 18181.16 60.85 52706.08 88888.00 2006-12-27 20:27:19.905 361 18181.00 60.84 52706.14 88888.00 2006-12-27 20:27:20.405 361 18180.91 60.87 52706.09 88888.00 2006-12-27 20:27:20.905 361 18181.01 60.90 52706.09 88888.00 2006-12-27 20:27:21.405 361 18181.18 60.80 52706.13 88888.00 2006-12-27 20:27:21.905 361 18181.22 60.84 52706.18 88888.00 2006-12-27 20:27:22.405 361 18181.30 60.83 52706.18 88888.00 2006-12-27 20:27:22.905 361 18181.24 60.88 52706.12 88888.00 2006-12-27 20:27:23.405 361 18181.16 60.82 52706.23 88888.00 2006-12-27 20:27:23.905 361 18181.18 60.79 52706.23 88888.00 2006-12-27 20:27:24.405 361 18181.19 60.75 52706.17 88888.00 2006-12-27 20:27:24.905 361 18181.28 60.69 52706.03 88888.00 2006-12-27 20:27:25.405 361 18181.21 60.74 52706.06 88888.00 2006-12-27 20:27:25.905 361 18181.03 60.71 52706.06 88888.00 2006-12-27 20:27:26.405 361 18181.10 60.67 52706.08 88888.00 2006-12-27 20:27:26.905 361 18181.11 60.61 52706.12 88888.00 2006-12-27 20:27:27.405 361 18181.14 60.69 52706.15 88888.00 2006-12-27 20:27:27.905 361 18181.01 60.72 52706.15 88888.00 2006-12-27 20:27:28.405 361 18181.06 60.68 52706.11 88888.00 2006-12-27 20:27:28.905 361 18181.18 60.57 52706.06 88888.00 2006-12-27 20:27:29.405 361 18181.16 60.65 52706.08 88888.00 2006-12-27 20:27:29.905 361 18181.27 60.71 52706.13 88888.00 2006-12-27 20:27:30.405 361 18181.27 60.65 52705.95 88888.00 2006-12-27 20:27:30.905 361 18181.20 60.64 52705.87 88888.00 2006-12-27 20:27:31.405 361 18181.19 60.67 52705.92 88888.00 2006-12-27 20:27:31.905 361 18181.27 60.62 52705.88 88888.00 2006-12-27 20:27:32.405 361 18181.22 60.38 52706.03 88888.00 2006-12-27 20:27:32.905 361 18181.12 60.40 52706.06 88888.00 2006-12-27 20:27:33.405 361 18181.28 60.32 52706.03 88888.00 2006-12-27 20:27:33.905 361 18181.28 60.26 52706.08 88888.00 2006-12-27 20:27:34.405 361 18181.27 60.32 52706.01 88888.00 2006-12-27 20:27:34.905 361 18181.29 60.35 52705.94 88888.00 2006-12-27 20:27:35.405 361 18181.27 60.34 52705.92 88888.00 2006-12-27 20:27:35.905 361 18181.24 60.42 52705.95 88888.00 2006-12-27 20:27:36.405 361 18181.03 60.50 52706.00 88888.00 2006-12-27 20:27:36.905 361 18181.06 60.52 52705.95 88888.00 2006-12-27 20:27:37.405 361 18180.96 60.56 52705.91 88888.00 2006-12-27 20:27:37.905 361 18180.84 60.56 52705.92 88888.00 2006-12-27 20:27:38.405 361 18180.91 60.55 52705.98 88888.00 2006-12-27 20:27:38.905 361 18180.84 60.53 52706.00 88888.00 2006-12-27 20:27:39.405 361 18181.09 60.51 52706.11 88888.00 2006-12-27 20:27:39.905 361 18181.22 60.54 52706.09 88888.00 2006-12-27 20:27:40.405 361 18181.28 60.49 52706.04 88888.00 2006-12-27 20:27:40.905 361 18181.34 60.53 52706.13 88888.00 2006-12-27 20:27:41.405 361 18181.37 60.48 52706.25 88888.00 2006-12-27 20:27:41.905 361 18181.28 60.40 52706.25 88888.00 2006-12-27 20:27:42.405 361 18181.27 60.36 52706.19 88888.00 2006-12-27 20:27:42.905 361 18181.30 60.31 52706.14 88888.00 2006-12-27 20:27:43.405 361 18181.35 60.39 52706.20 88888.00 2006-12-27 20:27:43.905 361 18181.40 60.43 52706.12 88888.00 2006-12-27 20:27:44.405 361 18181.45 60.40 52706.22 88888.00 2006-12-27 20:27:44.905 361 18181.42 60.44 52706.25 88888.00 2006-12-27 20:27:45.405 361 18181.28 60.49 52706.19 88888.00 2006-12-27 20:27:45.905 361 18181.09 60.43 52706.04 88888.00 2006-12-27 20:27:46.405 361 18181.05 60.48 52706.00 88888.00 2006-12-27 20:27:46.905 361 18181.12 60.53 52705.98 88888.00 2006-12-27 20:27:47.405 361 18181.19 60.56 52705.96 88888.00 2006-12-27 20:27:47.905 361 18181.16 60.55 52705.95 88888.00 2006-12-27 20:27:48.405 361 18181.17 60.59 52705.86 88888.00 2006-12-27 20:27:48.905 361 18181.12 60.68 52705.87 88888.00 2006-12-27 20:27:49.405 361 18180.95 60.67 52705.90 88888.00 2006-12-27 20:27:49.905 361 18180.98 60.65 52705.96 88888.00 2006-12-27 20:27:50.405 361 18181.00 60.68 52706.11 88888.00 2006-12-27 20:27:50.905 361 18181.00 60.67 52706.11 88888.00 2006-12-27 20:27:51.405 361 18180.97 60.65 52706.12 88888.00 2006-12-27 20:27:51.905 361 18181.06 60.67 52706.18 88888.00 2006-12-27 20:27:52.405 361 18181.00 60.65 52706.23 88888.00 2006-12-27 20:27:52.905 361 18180.97 60.74 52706.13 88888.00 2006-12-27 20:27:53.405 361 18180.92 60.83 52706.12 88888.00 2006-12-27 20:27:53.905 361 18180.90 60.88 52706.15 88888.00 2006-12-27 20:27:54.405 361 18180.80 60.94 52706.13 88888.00 2006-12-27 20:27:54.905 361 18181.01 60.80 52706.00 88888.00 2006-12-27 20:27:55.405 361 18181.18 60.73 52706.02 88888.00 2006-12-27 20:27:55.905 361 18181.08 60.78 52706.13 88888.00 2006-12-27 20:27:56.405 361 18180.99 60.81 52706.13 88888.00 2006-12-27 20:27:56.905 361 18180.92 60.81 52706.12 88888.00 2006-12-27 20:27:57.405 361 18180.99 60.85 52706.26 88888.00 2006-12-27 20:27:57.905 361 18181.05 60.87 52706.32 88888.00 2006-12-27 20:27:58.405 361 18181.10 60.80 52706.30 88888.00 2006-12-27 20:27:58.905 361 18181.05 60.77 52706.26 88888.00 2006-12-27 20:27:59.405 361 18181.11 60.78 52706.35 88888.00 2006-12-27 20:27:59.905 361 18181.07 60.80 52706.25 88888.00 2006-12-27 20:28:00.405 361 18180.99 60.73 52706.31 88888.00 2006-12-27 20:28:00.905 361 18181.00 60.71 52706.36 88888.00 2006-12-27 20:28:01.405 361 18180.87 60.80 52706.25 88888.00 2006-12-27 20:28:01.905 361 18180.97 60.90 52706.12 88888.00 2006-12-27 20:28:02.405 361 18180.97 60.89 52705.99 88888.00 2006-12-27 20:28:02.905 361 18180.99 60.85 52705.95 88888.00 2006-12-27 20:28:03.405 361 18181.13 60.89 52706.06 88888.00 2006-12-27 20:28:03.905 361 18180.98 60.91 52706.15 88888.00 2006-12-27 20:28:04.405 361 18180.83 60.88 52706.18 88888.00 2006-12-27 20:28:04.905 361 18180.91 60.84 52706.09 88888.00 2006-12-27 20:28:05.405 361 18180.81 60.85 52706.12 88888.00 2006-12-27 20:28:05.905 361 18180.94 60.85 52706.09 88888.00 2006-12-27 20:28:06.405 361 18181.12 60.90 52706.08 88888.00 2006-12-27 20:28:06.905 361 18181.17 60.87 52706.13 88888.00 2006-12-27 20:28:07.405 361 18181.14 60.83 52706.11 88888.00 2006-12-27 20:28:07.905 361 18181.14 60.82 52706.07 88888.00 2006-12-27 20:28:08.405 361 18181.08 60.78 52706.08 88888.00 2006-12-27 20:28:08.905 361 18180.99 60.78 52706.18 88888.00 2006-12-27 20:28:09.405 361 18181.00 60.75 52705.98 88888.00 2006-12-27 20:28:09.905 361 18180.97 60.73 52706.02 88888.00 2006-12-27 20:28:10.405 361 18180.95 60.72 52706.21 88888.00 2006-12-27 20:28:10.905 361 18180.97 60.76 52706.20 88888.00 2006-12-27 20:28:11.405 361 18181.01 60.78 52706.15 88888.00 2006-12-27 20:28:11.905 361 18180.92 60.71 52706.22 88888.00 2006-12-27 20:28:12.405 361 18180.96 60.63 52706.19 88888.00 2006-12-27 20:28:12.905 361 18181.08 60.63 52706.20 88888.00 2006-12-27 20:28:13.405 361 18181.20 60.73 52706.30 88888.00 2006-12-27 20:28:13.905 361 18181.25 60.77 52706.31 88888.00 2006-12-27 20:28:14.405 361 18181.31 60.84 52706.23 88888.00 2006-12-27 20:28:14.905 361 18181.34 60.83 52706.20 88888.00 2006-12-27 20:28:15.405 361 18181.30 60.79 52706.18 88888.00 2006-12-27 20:28:15.905 361 18181.27 60.72 52706.10 88888.00 2006-12-27 20:28:16.405 361 18181.28 60.72 52706.09 88888.00 2006-12-27 20:28:16.905 361 18181.37 60.70 52706.02 88888.00 2006-12-27 20:28:17.405 361 18181.51 60.66 52706.04 88888.00 2006-12-27 20:28:17.905 361 18181.43 60.66 52705.99 88888.00 2006-12-27 20:28:18.405 361 18181.37 60.65 52706.03 88888.00 2006-12-27 20:28:18.905 361 18181.28 60.57 52706.12 88888.00 2006-12-27 20:28:19.405 361 18181.27 60.57 52706.08 88888.00 2006-12-27 20:28:19.905 361 18181.23 60.54 52706.07 88888.00 2006-12-27 20:28:20.405 361 18181.34 60.45 52706.07 88888.00 2006-12-27 20:28:20.905 361 18181.44 60.45 52706.00 88888.00 2006-12-27 20:28:21.405 361 18181.40 60.49 52705.97 88888.00 2006-12-27 20:28:21.905 361 18181.44 60.46 52706.11 88888.00 2006-12-27 20:28:22.405 361 18181.48 60.50 52706.17 88888.00 2006-12-27 20:28:22.905 361 18181.45 60.61 52706.10 88888.00 2006-12-27 20:28:23.405 361 18181.46 60.54 52706.11 88888.00 2006-12-27 20:28:23.905 361 18181.53 60.45 52706.08 88888.00 2006-12-27 20:28:24.405 361 18181.39 60.46 52706.07 88888.00 2006-12-27 20:28:24.905 361 18181.21 60.47 52706.02 88888.00 2006-12-27 20:28:25.405 361 18181.32 60.47 52706.04 88888.00 2006-12-27 20:28:25.905 361 18181.34 60.43 52706.11 88888.00 2006-12-27 20:28:26.405 361 18181.57 60.44 52706.02 88888.00 2006-12-27 20:28:26.905 361 18181.60 60.41 52705.95 88888.00 2006-12-27 20:28:27.405 361 18181.46 60.46 52706.03 88888.00 2006-12-27 20:28:27.905 361 18181.45 60.44 52706.17 88888.00 2006-12-27 20:28:28.405 361 18181.33 60.32 52706.15 88888.00 2006-12-27 20:28:28.905 361 18181.34 60.30 52706.18 88888.00 2006-12-27 20:28:29.405 361 18181.42 60.26 52706.22 88888.00 2006-12-27 20:28:29.905 361 18181.38 60.20 52706.18 88888.00 2006-12-27 20:28:30.405 361 18181.39 60.21 52706.13 88888.00 2006-12-27 20:28:30.905 361 18181.51 60.24 52706.20 88888.00 2006-12-27 20:28:31.405 361 18181.55 60.32 52706.14 88888.00 2006-12-27 20:28:31.905 361 18181.68 60.26 52706.01 88888.00 2006-12-27 20:28:32.405 361 18181.61 60.23 52706.01 88888.00 2006-12-27 20:28:32.905 361 18181.61 60.24 52706.07 88888.00 2006-12-27 20:28:33.405 361 18181.44 60.29 52706.08 88888.00 2006-12-27 20:28:33.905 361 18181.37 60.38 52706.11 88888.00 2006-12-27 20:28:34.405 361 18181.55 60.40 52706.07 88888.00 2006-12-27 20:28:34.905 361 18181.62 60.39 52706.03 88888.00 2006-12-27 20:28:35.405 361 18181.61 60.39 52706.12 88888.00 2006-12-27 20:28:35.905 361 18181.63 60.36 52706.21 88888.00 2006-12-27 20:28:36.405 361 18181.59 60.39 52706.11 88888.00 2006-12-27 20:28:36.905 361 18181.53 60.39 52706.01 88888.00 2006-12-27 20:28:37.405 361 18181.44 60.41 52705.99 88888.00 2006-12-27 20:28:37.905 361 18181.39 60.43 52706.06 88888.00 2006-12-27 20:28:38.405 361 18181.42 60.48 52706.06 88888.00 2006-12-27 20:28:38.905 361 18181.38 60.53 52706.11 88888.00 2006-12-27 20:28:39.405 361 18181.43 60.58 52706.20 88888.00 2006-12-27 20:28:39.905 361 18181.44 60.76 52706.15 88888.00 2006-12-27 20:28:40.405 361 18181.43 60.84 52706.08 88888.00 2006-12-27 20:28:40.905 361 18181.56 60.88 52706.13 88888.00 2006-12-27 20:28:41.405 361 18181.63 60.80 52706.11 88888.00 2006-12-27 20:28:41.905 361 18181.70 60.59 52706.24 88888.00 2006-12-27 20:28:42.405 361 18181.71 60.54 52706.20 88888.00 2006-12-27 20:28:42.905 361 18181.72 60.57 52706.27 88888.00 2006-12-27 20:28:43.405 361 18181.73 60.64 52706.32 88888.00 2006-12-27 20:28:43.905 361 18181.72 60.76 52706.33 88888.00 2006-12-27 20:28:44.405 361 18181.70 60.65 52706.23 88888.00 2006-12-27 20:28:44.905 361 18181.59 60.64 52706.26 88888.00 2006-12-27 20:28:45.405 361 18181.71 60.69 52706.31 88888.00 2006-12-27 20:28:45.905 361 18181.68 60.69 52706.23 88888.00 2006-12-27 20:28:46.405 361 18181.65 60.64 52706.32 88888.00 2006-12-27 20:28:46.905 361 18181.53 60.65 52706.36 88888.00 2006-12-27 20:28:47.405 361 18181.53 60.64 52706.35 88888.00 2006-12-27 20:28:47.905 361 18181.37 60.65 52706.44 88888.00 2006-12-27 20:28:48.405 361 18181.31 60.65 52706.33 88888.00 2006-12-27 20:28:48.905 361 18181.13 60.62 52706.26 88888.00 2006-12-27 20:28:49.405 361 18181.25 60.63 52706.34 88888.00 2006-12-27 20:28:49.905 361 18181.30 60.75 52706.45 88888.00 2006-12-27 20:28:50.405 361 18181.35 60.80 52706.42 88888.00 2006-12-27 20:28:50.905 361 18181.57 60.80 52706.32 88888.00 2006-12-27 20:28:51.405 361 18181.61 60.84 52706.31 88888.00 2006-12-27 20:28:51.905 361 18181.61 60.90 52706.33 88888.00 2006-12-27 20:28:52.405 361 18181.62 60.96 52706.41 88888.00 2006-12-27 20:28:52.905 361 18181.67 60.98 52706.35 88888.00 2006-12-27 20:28:53.405 361 18181.63 60.87 52706.33 88888.00 2006-12-27 20:28:53.905 361 18181.60 60.84 52706.24 88888.00 2006-12-27 20:28:54.405 361 18181.56 60.79 52706.20 88888.00 2006-12-27 20:28:54.905 361 18181.60 60.66 52706.25 88888.00 2006-12-27 20:28:55.405 361 18181.68 60.78 52706.26 88888.00 2006-12-27 20:28:55.905 361 18181.62 60.88 52706.29 88888.00 2006-12-27 20:28:56.405 361 18181.63 60.90 52706.33 88888.00 2006-12-27 20:28:56.905 361 18181.71 60.89 52706.33 88888.00 2006-12-27 20:28:57.405 361 18181.71 60.80 52706.32 88888.00 2006-12-27 20:28:57.905 361 18181.66 60.70 52706.45 88888.00 2006-12-27 20:28:58.405 361 18181.57 60.78 52706.46 88888.00 2006-12-27 20:28:58.905 361 18181.54 60.89 52706.36 88888.00 2006-12-27 20:28:59.405 361 18181.41 61.00 52706.24 88888.00 2006-12-27 20:28:59.905 361 18181.44 61.14 52706.26 88888.00 2006-12-27 20:29:00.405 361 18181.61 61.17 52706.34 88888.00 2006-12-27 20:29:00.905 361 18181.74 61.05 52706.37 88888.00 2006-12-27 20:29:01.405 361 18181.78 61.01 52706.30 88888.00 2006-12-27 20:29:01.905 361 18181.77 61.07 52706.36 88888.00 2006-12-27 20:29:02.405 361 18181.73 61.09 52706.39 88888.00 2006-12-27 20:29:02.905 361 18181.62 61.09 52706.44 88888.00 2006-12-27 20:29:03.405 361 18181.63 61.10 52706.39 88888.00 2006-12-27 20:29:03.905 361 18181.64 61.12 52706.47 88888.00 2006-12-27 20:29:04.405 361 18181.64 61.13 52706.47 88888.00 2006-12-27 20:29:04.905 361 18181.59 61.09 52706.46 88888.00 2006-12-27 20:29:05.405 361 18181.70 61.15 52706.34 88888.00 2006-12-27 20:29:05.905 361 18181.60 61.21 52706.37 88888.00 2006-12-27 20:29:06.405 361 18181.72 61.18 52706.42 88888.00 2006-12-27 20:29:06.905 361 18181.63 61.21 52706.34 88888.00 2006-12-27 20:29:07.405 361 18181.55 61.20 52706.25 88888.00 2006-12-27 20:29:07.905 361 18181.70 61.14 52706.35 88888.00 2006-12-27 20:29:08.405 361 18181.83 61.08 52706.39 88888.00 2006-12-27 20:29:08.905 361 18181.79 61.04 52706.36 88888.00 2006-12-27 20:29:09.405 361 18181.78 61.04 52706.32 88888.00 2006-12-27 20:29:09.905 361 18181.76 61.02 52706.26 88888.00 2006-12-27 20:29:10.405 361 18181.77 60.99 52706.29 88888.00 2006-12-27 20:29:10.905 361 18181.76 60.96 52706.31 88888.00 2006-12-27 20:29:11.405 361 18181.76 61.05 52706.17 88888.00 2006-12-27 20:29:11.905 361 18181.77 61.05 52706.27 88888.00 2006-12-27 20:29:12.405 361 18181.82 61.08 52706.37 88888.00 2006-12-27 20:29:12.905 361 18181.89 61.08 52706.34 88888.00 2006-12-27 20:29:13.405 361 18181.94 61.10 52706.26 88888.00 2006-12-27 20:29:13.905 361 18181.90 61.13 52706.39 88888.00 2006-12-27 20:29:14.405 361 18181.90 61.04 52706.34 88888.00 2006-12-27 20:29:14.905 361 18181.87 60.98 52706.34 88888.00 2006-12-27 20:29:15.405 361 18181.89 61.06 52706.38 88888.00 2006-12-27 20:29:15.905 361 18181.89 61.10 52706.37 88888.00 2006-12-27 20:29:16.405 361 18181.94 61.11 52706.29 88888.00 2006-12-27 20:29:16.905 361 18181.89 61.07 52706.32 88888.00 2006-12-27 20:29:17.405 361 18181.86 61.10 52706.29 88888.00 2006-12-27 20:29:17.905 361 18181.86 61.15 52706.29 88888.00 2006-12-27 20:29:18.405 361 18181.89 61.09 52706.32 88888.00 2006-12-27 20:29:18.905 361 18181.95 61.01 52706.42 88888.00 2006-12-27 20:29:19.405 361 18181.86 61.03 52706.30 88888.00 2006-12-27 20:29:19.905 361 18181.94 61.02 52706.18 88888.00 2006-12-27 20:29:20.405 361 18181.95 60.97 52706.21 88888.00 2006-12-27 20:29:20.905 361 18181.94 60.92 52706.22 88888.00 2006-12-27 20:29:21.405 361 18181.90 60.99 52706.22 88888.00 2006-12-27 20:29:21.905 361 18181.95 60.98 52706.34 88888.00 2006-12-27 20:29:22.405 361 18182.00 60.91 52706.46 88888.00 2006-12-27 20:29:22.905 361 18181.90 60.95 52706.43 88888.00 2006-12-27 20:29:23.405 361 18181.85 60.89 52706.38 88888.00 2006-12-27 20:29:23.905 361 18181.81 60.96 52706.30 88888.00 2006-12-27 20:29:24.405 361 18181.93 60.96 52706.34 88888.00 2006-12-27 20:29:24.905 361 18181.87 60.88 52706.37 88888.00 2006-12-27 20:29:25.405 361 18181.96 60.95 52706.29 88888.00 2006-12-27 20:29:25.905 361 18182.06 61.04 52706.31 88888.00 2006-12-27 20:29:26.405 361 18181.99 61.07 52706.35 88888.00 2006-12-27 20:29:26.905 361 18181.98 61.13 52706.44 88888.00 2006-12-27 20:29:27.405 361 18182.00 61.04 52706.49 88888.00 2006-12-27 20:29:27.905 361 18181.89 61.13 52706.39 88888.00 2006-12-27 20:29:28.405 361 18181.82 61.09 52706.41 88888.00 2006-12-27 20:29:28.905 361 18182.03 61.06 52706.36 88888.00 2006-12-27 20:29:29.405 361 18182.07 61.07 52706.37 88888.00 2006-12-27 20:29:29.905 361 18182.10 61.13 52706.33 88888.00 2006-12-27 20:29:30.405 361 18181.98 61.13 52706.22 88888.00 2006-12-27 20:29:30.905 361 18181.93 61.13 52706.20 88888.00 2006-12-27 20:29:31.405 361 18181.88 61.15 52706.29 88888.00 2006-12-27 20:29:31.905 361 18181.87 61.15 52706.32 88888.00 2006-12-27 20:29:32.405 361 18181.93 61.11 52706.34 88888.00 2006-12-27 20:29:32.905 361 18181.96 61.09 52706.34 88888.00 2006-12-27 20:29:33.405 361 18181.98 61.08 52706.45 88888.00 2006-12-27 20:29:33.905 361 18182.03 61.10 52706.36 88888.00 2006-12-27 20:29:34.405 361 18181.98 60.99 52706.29 88888.00 2006-12-27 20:29:34.905 361 18181.99 60.89 52706.36 88888.00 2006-12-27 20:29:35.405 361 18181.89 60.94 52706.36 88888.00 2006-12-27 20:29:35.905 361 18181.87 61.03 52706.36 88888.00 2006-12-27 20:29:36.405 361 18181.87 61.08 52706.31 88888.00 2006-12-27 20:29:36.905 361 18182.04 61.11 52706.33 88888.00 2006-12-27 20:29:37.405 361 18182.14 61.13 52706.42 88888.00 2006-12-27 20:29:37.905 361 18182.15 61.11 52706.57 88888.00 2006-12-27 20:29:38.405 361 18182.07 61.15 52706.61 88888.00 2006-12-27 20:29:38.905 361 18182.08 61.20 52706.46 88888.00 2006-12-27 20:29:39.405 361 18182.27 61.16 52706.45 88888.00 2006-12-27 20:29:39.905 361 18182.48 61.15 52706.52 88888.00 2006-12-27 20:29:40.405 361 18182.42 61.14 52706.48 88888.00 2006-12-27 20:29:40.905 361 18182.30 61.18 52706.42 88888.00 2006-12-27 20:29:41.405 361 18182.25 61.26 52706.49 88888.00 2006-12-27 20:29:41.905 361 18182.27 61.28 52706.45 88888.00 2006-12-27 20:29:42.405 361 18182.04 61.30 52706.41 88888.00 2006-12-27 20:29:42.905 361 18182.10 61.30 52706.46 88888.00 2006-12-27 20:29:43.405 361 18182.08 61.35 52706.58 88888.00 2006-12-27 20:29:43.905 361 18182.08 61.35 52706.65 88888.00 2006-12-27 20:29:44.405 361 18182.15 61.38 52706.59 88888.00 2006-12-27 20:29:44.905 361 18182.42 61.42 52706.55 88888.00 2006-12-27 20:29:45.405 361 18182.48 61.48 52706.55 88888.00 2006-12-27 20:29:45.905 361 18182.44 61.49 52706.69 88888.00 2006-12-27 20:29:46.405 361 18182.42 61.50 52706.70 88888.00 2006-12-27 20:29:46.905 361 18182.47 61.46 52706.68 88888.00 2006-12-27 20:29:47.405 361 18182.50 61.36 52706.65 88888.00 2006-12-27 20:29:47.905 361 18182.47 61.22 52706.65 88888.00 2006-12-27 20:29:48.405 361 18182.49 61.24 52706.54 88888.00 2006-12-27 20:29:48.905 361 18182.38 61.30 52706.56 88888.00 2006-12-27 20:29:49.405 361 18182.27 61.35 52706.61 88888.00 2006-12-27 20:29:49.905 361 18182.17 61.40 52706.64 88888.00 2006-12-27 20:29:50.405 361 18182.22 61.42 52706.64 88888.00 2006-12-27 20:29:50.905 361 18182.18 61.46 52706.53 88888.00 2006-12-27 20:29:51.405 361 18182.25 61.51 52706.54 88888.00 2006-12-27 20:29:51.905 361 18182.24 61.39 52706.50 88888.00 2006-12-27 20:29:52.405 361 18182.33 61.32 52706.55 88888.00 2006-12-27 20:29:52.905 361 18182.32 61.25 52706.55 88888.00 2006-12-27 20:29:53.405 361 18182.35 61.38 52706.49 88888.00 2006-12-27 20:29:53.905 361 18182.42 61.35 52706.45 88888.00 2006-12-27 20:29:54.405 361 18182.32 61.30 52706.49 88888.00 2006-12-27 20:29:54.905 361 18182.30 61.35 52706.52 88888.00 2006-12-27 20:29:55.405 361 18182.39 61.40 52706.50 88888.00 2006-12-27 20:29:55.905 361 18182.42 61.39 52706.44 88888.00 2006-12-27 20:29:56.405 361 18182.33 61.41 52706.42 88888.00 2006-12-27 20:29:56.905 361 18182.33 61.47 52706.60 88888.00 2006-12-27 20:29:57.405 361 18182.32 61.46 52706.70 88888.00 2006-12-27 20:29:57.905 361 18182.30 61.40 52706.78 88888.00 2006-12-27 20:29:58.405 361 18182.32 61.30 52706.79 88888.00 2006-12-27 20:29:58.905 361 18182.44 61.32 52706.79 88888.00 2006-12-27 20:29:59.405 361 18182.47 61.38 52706.70 88888.00 2006-12-27 20:29:59.905 361 18182.48 61.43 52706.69 88888.00 2006-12-27 20:30:00.405 361 18182.52 61.39 52706.64 88888.00 2006-12-27 20:30:00.905 361 18182.52 61.39 52706.56 88888.00 2006-12-27 20:30:01.405 361 18182.76 61.39 52706.57 88888.00 2006-12-27 20:30:01.905 361 18182.55 61.39 52706.70 88888.00 2006-12-27 20:30:02.405 361 18182.40 61.43 52706.66 88888.00 2006-12-27 20:30:02.905 361 18182.37 61.47 52706.56 88888.00 2006-12-27 20:30:03.405 361 18182.38 61.42 52706.45 88888.00 2006-12-27 20:30:03.905 361 18182.43 61.38 52706.45 88888.00 2006-12-27 20:30:04.405 361 18182.48 61.42 52706.66 88888.00 2006-12-27 20:30:04.905 361 18182.47 61.46 52706.70 88888.00 2006-12-27 20:30:05.405 361 18182.47 61.51 52706.61 88888.00 2006-12-27 20:30:05.905 361 18182.51 61.51 52706.53 88888.00 2006-12-27 20:30:06.405 361 18182.47 61.45 52706.45 88888.00 2006-12-27 20:30:06.905 361 18182.48 61.43 52706.54 88888.00 2006-12-27 20:30:07.405 361 18182.51 61.44 52706.62 88888.00 2006-12-27 20:30:07.905 361 18182.44 61.52 52706.54 88888.00 2006-12-27 20:30:08.405 361 18182.41 61.55 52706.54 88888.00 2006-12-27 20:30:08.905 361 18182.35 61.61 52706.64 88888.00 2006-12-27 20:30:09.405 361 18182.35 61.56 52706.56 88888.00 2006-12-27 20:30:09.905 361 18182.29 61.54 52706.53 88888.00 2006-12-27 20:30:10.405 361 18182.41 61.57 52706.58 88888.00 2006-12-27 20:30:10.905 361 18182.41 61.55 52706.66 88888.00 2006-12-27 20:30:11.405 361 18182.20 61.54 52706.65 88888.00 2006-12-27 20:30:11.905 361 18182.26 61.50 52706.52 88888.00 2006-12-27 20:30:12.405 361 18182.31 61.49 52706.50 88888.00 2006-12-27 20:30:12.905 361 18182.25 61.47 52706.38 88888.00 2006-12-27 20:30:13.405 361 18182.28 61.52 52706.37 88888.00 2006-12-27 20:30:13.905 361 18182.32 61.54 52706.45 88888.00 2006-12-27 20:30:14.405 361 18182.30 61.55 52706.58 88888.00 2006-12-27 20:30:14.905 361 18182.15 61.64 52706.50 88888.00 2006-12-27 20:30:15.405 361 18182.18 61.63 52706.50 88888.00 2006-12-27 20:30:15.905 361 18182.26 61.65 52706.44 88888.00 2006-12-27 20:30:16.405 361 18182.19 61.70 52706.46 88888.00 2006-12-27 20:30:16.905 361 18182.07 61.68 52706.46 88888.00 2006-12-27 20:30:17.405 361 18182.05 61.68 52706.46 88888.00 2006-12-27 20:30:17.905 361 18182.07 61.74 52706.41 88888.00 2006-12-27 20:30:18.405 361 18182.08 61.78 52706.43 88888.00 2006-12-27 20:30:18.905 361 18182.08 61.79 52706.46 88888.00 2006-12-27 20:30:19.405 361 18182.07 61.75 52706.41 88888.00 2006-12-27 20:30:19.905 361 18181.99 61.81 52706.33 88888.00 2006-12-27 20:30:20.405 361 18181.98 61.77 52706.42 88888.00 2006-12-27 20:30:20.905 361 18181.90 61.78 52706.54 88888.00 2006-12-27 20:30:21.405 361 18181.92 61.84 52706.49 88888.00 2006-12-27 20:30:21.905 361 18181.76 61.85 52706.54 88888.00 2006-12-27 20:30:22.405 361 18181.96 61.89 52706.54 88888.00 2006-12-27 20:30:22.905 361 18182.00 61.95 52706.66 88888.00 2006-12-27 20:30:23.405 361 18181.90 61.94 52706.58 88888.00 2006-12-27 20:30:23.905 361 18181.83 61.98 52706.65 88888.00 2006-12-27 20:30:24.405 361 18181.68 62.01 52706.65 88888.00 2006-12-27 20:30:24.905 361 18181.56 62.00 52706.61 88888.00 2006-12-27 20:30:25.405 361 18181.48 62.04 52706.64 88888.00 2006-12-27 20:30:25.905 361 18181.68 61.99 52706.61 88888.00 2006-12-27 20:30:26.405 361 18181.86 61.96 52706.66 88888.00 2006-12-27 20:30:26.905 361 18181.74 61.95 52706.68 88888.00 2006-12-27 20:30:27.405 361 18181.77 61.87 52706.58 88888.00 2006-12-27 20:30:27.905 361 18181.88 61.89 52706.52 88888.00 2006-12-27 20:30:28.405 361 18181.78 61.95 52706.49 88888.00 2006-12-27 20:30:28.905 361 18181.74 61.94 52706.45 88888.00 2006-12-27 20:30:29.405 361 18181.49 61.99 52706.35 88888.00 2006-12-27 20:30:29.905 361 18181.54 62.03 52706.45 88888.00 2006-12-27 20:30:30.405 361 18181.77 61.99 52706.47 88888.00 2006-12-27 20:30:30.905 361 18181.87 62.04 52706.42 88888.00 2006-12-27 20:30:31.405 361 18181.81 62.04 52706.37 88888.00 2006-12-27 20:30:31.905 361 18181.75 62.03 52706.36 88888.00 2006-12-27 20:30:32.405 361 18181.78 62.03 52706.39 88888.00 2006-12-27 20:30:32.905 361 18181.82 61.97 52706.42 88888.00 2006-12-27 20:30:33.405 361 18181.99 61.90 52706.36 88888.00 2006-12-27 20:30:33.905 361 18181.99 61.92 52706.31 88888.00 2006-12-27 20:30:34.405 361 18181.96 61.91 52706.38 88888.00 2006-12-27 20:30:34.905 361 18181.90 61.90 52706.37 88888.00 2006-12-27 20:30:35.405 361 18181.86 61.86 52706.21 88888.00 2006-12-27 20:30:35.905 361 18181.78 61.87 52706.33 88888.00 2006-12-27 20:30:36.405 361 18181.77 61.87 52706.48 88888.00 2006-12-27 20:30:36.905 361 18181.85 61.87 52706.47 88888.00 2006-12-27 20:30:37.405 361 18181.87 61.87 52706.46 88888.00 2006-12-27 20:30:37.905 361 18181.87 61.79 52706.45 88888.00 2006-12-27 20:30:38.405 361 18181.88 61.73 52706.43 88888.00 2006-12-27 20:30:38.905 361 18181.86 61.56 52706.41 88888.00 2006-12-27 20:30:39.405 361 18181.86 61.64 52706.47 88888.00 2006-12-27 20:30:39.905 361 18181.81 61.53 52706.53 88888.00 2006-12-27 20:30:40.405 361 18181.83 61.46 52706.52 88888.00 2006-12-27 20:30:40.905 361 18181.84 61.56 52706.47 88888.00 2006-12-27 20:30:41.405 361 18181.89 61.59 52706.47 88888.00 2006-12-27 20:30:41.905 361 18181.79 61.54 52706.54 88888.00 2006-12-27 20:30:42.405 361 18181.68 61.47 52706.55 88888.00 2006-12-27 20:30:42.905 361 18181.77 61.49 52706.64 88888.00 2006-12-27 20:30:43.405 361 18181.81 61.65 52706.55 88888.00 2006-12-27 20:30:43.905 361 18181.70 61.71 52706.54 88888.00 2006-12-27 20:30:44.405 361 18181.73 61.71 52706.61 88888.00 2006-12-27 20:30:44.905 361 18181.78 61.84 52706.64 88888.00 2006-12-27 20:30:45.405 361 18181.68 61.90 52706.66 88888.00 2006-12-27 20:30:45.905 361 18181.60 61.83 52706.68 88888.00 2006-12-27 20:30:46.405 361 18181.70 61.81 52706.65 88888.00 2006-12-27 20:30:46.905 361 18181.72 61.78 52706.66 88888.00 2006-12-27 20:30:47.405 361 18181.82 61.71 52706.55 88888.00 2006-12-27 20:30:47.905 361 18181.66 61.74 52706.50 88888.00 2006-12-27 20:30:48.405 361 18181.52 61.79 52706.67 88888.00 2006-12-27 20:30:48.905 361 18181.57 61.88 52706.59 88888.00 2006-12-27 20:30:49.405 361 18181.57 61.86 52706.52 88888.00 2006-12-27 20:30:49.905 361 18181.43 61.80 52706.47 88888.00 2006-12-27 20:30:50.405 361 18181.59 61.76 52706.42 88888.00 2006-12-27 20:30:50.905 361 18181.59 61.79 52706.45 88888.00 2006-12-27 20:30:51.405 361 18181.64 61.85 52706.47 88888.00 2006-12-27 20:30:51.905 361 18181.64 61.83 52706.45 88888.00 2006-12-27 20:30:52.405 361 18181.68 61.90 52706.53 88888.00 2006-12-27 20:30:52.905 361 18181.78 61.98 52706.64 88888.00 2006-12-27 20:30:53.405 361 18181.74 61.89 52706.57 88888.00 2006-12-27 20:30:53.905 361 18181.73 61.90 52706.56 88888.00 2006-12-27 20:30:54.405 361 18181.74 61.92 52706.52 88888.00 2006-12-27 20:30:54.905 361 18181.71 61.92 52706.42 88888.00 2006-12-27 20:30:55.405 361 18181.71 61.83 52706.43 88888.00 2006-12-27 20:30:55.905 361 18181.73 61.73 52706.52 88888.00 2006-12-27 20:30:56.405 361 18181.77 61.83 52706.52 88888.00 2006-12-27 20:30:56.905 361 18181.84 61.90 52706.42 88888.00 2006-12-27 20:30:57.405 361 18181.93 61.86 52706.39 88888.00 2006-12-27 20:30:57.905 361 18181.97 61.82 52706.43 88888.00 2006-12-27 20:30:58.405 361 18182.00 61.78 52706.41 88888.00 2006-12-27 20:30:58.905 361 18181.89 61.84 52706.47 88888.00 2006-12-27 20:30:59.405 361 18181.88 61.89 52706.45 88888.00 2006-12-27 20:30:59.905 361 18181.86 61.91 52706.42 88888.00 2006-12-27 20:31:00.405 361 18181.76 61.90 52706.38 88888.00 2006-12-27 20:31:00.905 361 18181.76 61.96 52706.44 88888.00 2006-12-27 20:31:01.405 361 18181.81 61.98 52706.35 88888.00 2006-12-27 20:31:01.905 361 18181.89 62.02 52706.34 88888.00 2006-12-27 20:31:02.405 361 18181.97 62.08 52706.42 88888.00 2006-12-27 20:31:02.905 361 18181.89 62.07 52706.47 88888.00 2006-12-27 20:31:03.405 361 18181.96 62.04 52706.50 88888.00 2006-12-27 20:31:03.905 361 18181.73 62.07 52706.46 88888.00 2006-12-27 20:31:04.405 361 18181.61 62.08 52706.56 88888.00 2006-12-27 20:31:04.905 361 18181.56 62.07 52706.54 88888.00 2006-12-27 20:31:05.405 361 18181.62 62.08 52706.48 88888.00 2006-12-27 20:31:05.905 361 18181.81 62.15 52706.42 88888.00 2006-12-27 20:31:06.405 361 18181.89 62.19 52706.59 88888.00 2006-12-27 20:31:06.905 361 18181.76 62.19 52706.58 88888.00 2006-12-27 20:31:07.405 361 18181.55 62.19 52706.64 88888.00 2006-12-27 20:31:07.905 361 18181.56 62.23 52706.67 88888.00 2006-12-27 20:31:08.405 361 18181.85 62.32 52706.71 88888.00 2006-12-27 20:31:08.905 361 18181.95 62.37 52706.72 88888.00 2006-12-27 20:31:09.405 361 18181.95 62.30 52706.75 88888.00 2006-12-27 20:31:09.905 361 18181.95 62.13 52706.73 88888.00 2006-12-27 20:31:10.405 361 18181.88 62.05 52706.77 88888.00 2006-12-27 20:31:10.905 361 18181.89 62.05 52706.70 88888.00 2006-12-27 20:31:11.405 361 18181.99 62.10 52706.64 88888.00 2006-12-27 20:31:11.905 361 18181.85 62.07 52706.52 88888.00 2006-12-27 20:31:12.405 361 18181.72 62.02 52706.61 88888.00 2006-12-27 20:31:12.905 361 18181.72 61.99 52706.64 88888.00 2006-12-27 20:31:13.405 361 18181.75 62.19 52706.61 88888.00 2006-12-27 20:31:13.905 361 18181.92 62.29 52706.62 88888.00 2006-12-27 20:31:14.405 361 18181.98 62.33 52706.59 88888.00 2006-12-27 20:31:14.905 361 18181.88 62.38 52706.62 88888.00 2006-12-27 20:31:15.405 361 18181.77 62.33 52706.72 88888.00 2006-12-27 20:31:15.905 361 18181.82 62.31 52706.81 88888.00 2006-12-27 20:31:16.405 361 18181.81 62.38 52706.72 88888.00 2006-12-27 20:31:16.905 361 18181.73 62.38 52706.60 88888.00 2006-12-27 20:31:17.405 361 18181.72 62.40 52706.46 88888.00 2006-12-27 20:31:17.905 361 18181.81 62.33 52706.41 88888.00 2006-12-27 20:31:18.405 361 18181.87 62.29 52706.47 88888.00 2006-12-27 20:31:18.905 361 18181.92 62.35 52706.58 88888.00 2006-12-27 20:31:19.405 361 18181.96 62.34 52706.56 88888.00 2006-12-27 20:31:19.905 361 18181.83 62.29 52706.50 88888.00 2006-12-27 20:31:20.405 361 18181.75 62.30 52706.39 88888.00 2006-12-27 20:31:20.905 361 18181.75 62.23 52706.43 88888.00 2006-12-27 20:31:21.405 361 18181.75 62.09 52706.46 88888.00 2006-12-27 20:31:21.905 361 18181.73 62.00 52706.61 88888.00 2006-12-27 20:31:22.405 361 18181.78 62.04 52706.78 88888.00 2006-12-27 20:31:22.905 361 18181.76 62.00 52706.79 88888.00 2006-12-27 20:31:23.405 361 18181.78 61.95 52706.68 88888.00 2006-12-27 20:31:23.905 361 18181.76 61.91 52706.49 88888.00 2006-12-27 20:31:24.405 361 18181.70 62.04 52706.44 88888.00 2006-12-27 20:31:24.905 361 18181.77 62.24 52706.37 88888.00 2006-12-27 20:31:25.405 361 18181.67 62.36 52706.37 88888.00 2006-12-27 20:31:25.905 361 18181.68 62.32 52706.46 88888.00 2006-12-27 20:31:26.405 361 18181.76 62.30 52706.58 88888.00 2006-12-27 20:31:26.905 361 18181.75 62.22 52706.61 88888.00 2006-12-27 20:31:27.405 361 18181.75 62.24 52706.62 88888.00 2006-12-27 20:31:27.905 361 18181.71 62.29 52706.61 88888.00 2006-12-27 20:31:28.405 361 18181.71 62.37 52706.65 88888.00 2006-12-27 20:31:28.905 361 18181.74 62.43 52706.72 88888.00 2006-12-27 20:31:29.405 361 18181.60 62.45 52706.69 88888.00 2006-12-27 20:31:29.905 361 18181.39 62.37 52706.62 88888.00 2006-12-27 20:31:30.405 361 18181.66 62.33 52706.71 88888.00 2006-12-27 20:31:30.905 361 18181.71 62.36 52706.60 88888.00 2006-12-27 20:31:31.405 361 18181.75 62.38 52706.56 88888.00 2006-12-27 20:31:31.905 361 18181.76 62.43 52706.54 88888.00 2006-12-27 20:31:32.405 361 18181.82 62.42 52706.43 88888.00 2006-12-27 20:31:32.905 361 18181.81 62.52 52706.37 88888.00 2006-12-27 20:31:33.405 361 18181.76 62.59 52706.35 88888.00 2006-12-27 20:31:33.905 361 18181.81 62.66 52706.42 88888.00 2006-12-27 20:31:34.405 361 18181.84 62.67 52706.47 88888.00 2006-12-27 20:31:34.905 361 18181.89 62.63 52706.42 88888.00 2006-12-27 20:31:35.405 361 18181.88 62.62 52706.44 88888.00 2006-12-27 20:31:35.905 361 18181.87 62.59 52706.45 88888.00 2006-12-27 20:31:36.405 361 18181.82 62.59 52706.43 88888.00 2006-12-27 20:31:36.905 361 18181.77 62.52 52706.41 88888.00 2006-12-27 20:31:37.405 361 18181.89 62.50 52706.42 88888.00 2006-12-27 20:31:37.905 361 18181.87 62.53 52706.46 88888.00 2006-12-27 20:31:38.405 361 18181.75 62.46 52706.52 88888.00 2006-12-27 20:31:38.905 361 18181.76 62.41 52706.50 88888.00 2006-12-27 20:31:39.405 361 18181.71 62.44 52706.67 88888.00 2006-12-27 20:31:39.905 361 18181.52 62.51 52706.79 88888.00 2006-12-27 20:31:40.405 361 18181.39 62.48 52706.68 88888.00 2006-12-27 20:31:40.905 361 18181.50 62.48 52706.64 88888.00 2006-12-27 20:31:41.405 361 18181.41 62.52 52706.61 88888.00 2006-12-27 20:31:41.905 361 18181.37 62.52 52706.59 88888.00 2006-12-27 20:31:42.405 361 18181.37 62.46 52706.53 88888.00 2006-12-27 20:31:42.905 361 18181.57 62.41 52706.54 88888.00 2006-12-27 20:31:43.405 361 18181.50 62.37 52706.60 88888.00 2006-12-27 20:31:43.905 361 18181.66 62.31 52706.55 88888.00 2006-12-27 20:31:44.405 361 18181.63 62.37 52706.58 88888.00 2006-12-27 20:31:44.905 361 18181.54 62.42 52706.47 88888.00 2006-12-27 20:31:45.405 361 18181.60 62.37 52706.45 88888.00 2006-12-27 20:31:45.905 361 18181.62 62.37 52706.38 88888.00 2006-12-27 20:31:46.405 361 18181.45 62.37 52706.35 88888.00 2006-12-27 20:31:46.905 361 18181.48 62.41 52706.39 88888.00 2006-12-27 20:31:47.405 361 18181.51 62.44 52706.46 88888.00 2006-12-27 20:31:47.905 361 18181.53 62.39 52706.49 88888.00 2006-12-27 20:31:48.405 361 18181.62 62.35 52706.60 88888.00 2006-12-27 20:31:48.905 361 18181.62 62.31 52706.52 88888.00 2006-12-27 20:31:49.405 361 18181.75 62.32 52706.48 88888.00 2006-12-27 20:31:49.905 361 18181.71 62.18 52706.56 88888.00 2006-12-27 20:31:50.405 361 18181.67 62.19 52706.49 88888.00 2006-12-27 20:31:50.905 361 18181.71 62.34 52706.46 88888.00 2006-12-27 20:31:51.405 361 18181.82 62.37 52706.41 88888.00 2006-12-27 20:31:51.905 361 18181.86 62.34 52706.53 88888.00 2006-12-27 20:31:52.405 361 18182.03 62.33 52706.64 88888.00 2006-12-27 20:31:52.905 361 18182.17 62.29 52706.61 88888.00 2006-12-27 20:31:53.405 361 18182.09 62.35 52706.68 88888.00 2006-12-27 20:31:53.905 361 18182.06 62.36 52706.67 88888.00 2006-12-27 20:31:54.405 361 18182.04 62.36 52706.64 88888.00 2006-12-27 20:31:54.905 361 18182.04 62.35 52706.56 88888.00 2006-12-27 20:31:55.405 361 18182.09 62.36 52706.57 88888.00 2006-12-27 20:31:55.905 361 18181.96 62.33 52706.55 88888.00 2006-12-27 20:31:56.405 361 18181.98 62.34 52706.48 88888.00 2006-12-27 20:31:56.905 361 18181.98 62.30 52706.52 88888.00 2006-12-27 20:31:57.405 361 18182.03 62.31 52706.55 88888.00 2006-12-27 20:31:57.905 361 18181.99 62.39 52706.45 88888.00 2006-12-27 20:31:58.405 361 18181.85 62.41 52706.43 88888.00 2006-12-27 20:31:58.905 361 18181.73 62.37 52706.58 88888.00 2006-12-27 20:31:59.405 361 18181.97 62.32 52706.64 88888.00 2006-12-27 20:31:59.905 361 18182.10 62.34 52706.60 88888.00 2006-12-27 20:32:00.405 361 18182.07 62.34 52706.57 88888.00 2006-12-27 20:32:00.905 361 18181.68 62.39 52706.59 88888.00 2006-12-27 20:32:01.405 361 18181.57 62.34 52706.57 88888.00 2006-12-27 20:32:01.905 361 18181.60 62.31 52706.60 88888.00 2006-12-27 20:32:02.405 361 18181.84 62.29 52706.60 88888.00 2006-12-27 20:32:02.905 361 18181.99 62.35 52706.45 88888.00 2006-12-27 20:32:03.405 361 18181.94 62.30 52706.50 88888.00 2006-12-27 20:32:03.905 361 18181.82 62.32 52706.55 88888.00 2006-12-27 20:32:04.405 361 18181.78 62.28 52706.65 88888.00 2006-12-27 20:32:04.905 361 18181.95 62.16 52706.69 88888.00 2006-12-27 20:32:05.405 361 18181.90 62.15 52706.68 88888.00 2006-12-27 20:32:05.905 361 18181.68 62.12 52706.72 88888.00 2006-12-27 20:32:06.405 361 18181.46 62.14 52706.67 88888.00 2006-12-27 20:32:06.905 361 18181.40 62.16 52706.54 88888.00 2006-12-27 20:32:07.405 361 18181.40 62.28 52706.53 88888.00 2006-12-27 20:32:07.905 361 18181.51 62.30 52706.57 88888.00 2006-12-27 20:32:08.405 361 18181.42 62.33 52706.52 88888.00 2006-12-27 20:32:08.905 361 18181.44 62.37 52706.52 88888.00 2006-12-27 20:32:09.405 361 18181.56 62.34 52706.58 88888.00 2006-12-27 20:32:09.905 361 18181.53 62.36 52706.67 88888.00 2006-12-27 20:32:10.405 361 18181.75 62.43 52706.59 88888.00 2006-12-27 20:32:10.905 361 18181.92 62.41 52706.60 88888.00 2006-12-27 20:32:11.405 361 18181.89 62.42 52706.47 88888.00 2006-12-27 20:32:11.905 361 18181.98 62.37 52706.55 88888.00 2006-12-27 20:32:12.405 361 18181.96 62.32 52706.67 88888.00 2006-12-27 20:32:12.905 361 18181.81 62.42 52706.61 88888.00 2006-12-27 20:32:13.405 361 18181.81 62.43 52706.58 88888.00 2006-12-27 20:32:13.905 361 18181.90 62.43 52706.50 88888.00 2006-12-27 20:32:14.405 361 18181.83 62.44 52706.49 88888.00 2006-12-27 20:32:14.905 361 18181.68 62.41 52706.46 88888.00 2006-12-27 20:32:15.405 361 18181.72 62.41 52706.45 88888.00 2006-12-27 20:32:15.905 361 18181.70 62.48 52706.59 88888.00 2006-12-27 20:32:16.405 361 18181.65 62.46 52706.55 88888.00 2006-12-27 20:32:16.905 361 18181.64 62.44 52706.64 88888.00 2006-12-27 20:32:17.405 361 18181.61 62.42 52706.66 88888.00 2006-12-27 20:32:17.905 361 18181.62 62.39 52706.66 88888.00 2006-12-27 20:32:18.405 361 18181.63 62.41 52706.58 88888.00 2006-12-27 20:32:18.905 361 18181.49 62.45 52706.64 88888.00 2006-12-27 20:32:19.405 361 18181.44 62.47 52706.54 88888.00 2006-12-27 20:32:19.905 361 18181.53 62.48 52706.46 88888.00 2006-12-27 20:32:20.405 361 18181.45 62.47 52706.37 88888.00 2006-12-27 20:32:20.905 361 18181.38 62.39 52706.48 88888.00 2006-12-27 20:32:21.405 361 18181.31 62.30 52706.44 88888.00 2006-12-27 20:32:21.905 361 18181.50 62.32 52706.46 88888.00 2006-12-27 20:32:22.405 361 18181.68 62.38 52706.50 88888.00 2006-12-27 20:32:22.905 361 18181.71 62.36 52706.49 88888.00 2006-12-27 20:32:23.405 361 18181.79 62.44 52706.65 88888.00 2006-12-27 20:32:23.905 361 18181.85 62.39 52706.56 88888.00 2006-12-27 20:32:24.405 361 18181.88 62.33 52706.49 88888.00 2006-12-27 20:32:24.905 361 18181.82 62.33 52706.50 88888.00 2006-12-27 20:32:25.405 361 18181.70 62.34 52706.61 88888.00 2006-12-27 20:32:25.905 361 18181.56 62.32 52706.70 88888.00 2006-12-27 20:32:26.405 361 18181.74 62.38 52706.67 88888.00 2006-12-27 20:32:26.905 361 18181.79 62.44 52706.66 88888.00 2006-12-27 20:32:27.405 361 18181.82 62.39 52706.61 88888.00 2006-12-27 20:32:27.905 361 18181.87 62.37 52706.56 88888.00 2006-12-27 20:32:28.405 361 18181.82 62.35 52706.47 88888.00 2006-12-27 20:32:28.905 361 18181.82 62.46 52706.52 88888.00 2006-12-27 20:32:29.405 361 18181.84 62.46 52706.55 88888.00 2006-12-27 20:32:29.905 361 18181.79 62.42 52706.60 88888.00 2006-12-27 20:32:30.405 361 18181.70 62.34 52706.62 88888.00 2006-12-27 20:32:30.905 361 18181.68 62.35 52706.62 88888.00 2006-12-27 20:32:31.405 361 18181.86 62.37 52706.68 88888.00 2006-12-27 20:32:31.905 361 18182.00 62.46 52706.70 88888.00 2006-12-27 20:32:32.405 361 18181.82 62.51 52706.72 88888.00 2006-12-27 20:32:32.905 361 18181.73 62.45 52706.57 88888.00 2006-12-27 20:32:33.405 361 18181.65 62.45 52706.58 88888.00 2006-12-27 20:32:33.905 361 18181.67 62.36 52706.54 88888.00 2006-12-27 20:32:34.405 361 18181.81 62.39 52706.55 88888.00 2006-12-27 20:32:34.905 361 18181.85 62.43 52706.64 88888.00 2006-12-27 20:32:35.405 361 18181.72 62.49 52706.57 88888.00 2006-12-27 20:32:35.905 361 18181.56 62.43 52706.49 88888.00 2006-12-27 20:32:36.405 361 18181.72 62.48 52706.43 88888.00 2006-12-27 20:32:36.905 361 18181.76 62.61 52706.41 88888.00 2006-12-27 20:32:37.405 361 18181.83 62.59 52706.34 88888.00 2006-12-27 20:32:37.905 361 18181.89 62.64 52706.43 88888.00 2006-12-27 20:32:38.405 361 18181.96 62.65 52706.57 88888.00 2006-12-27 20:32:38.905 361 18181.94 62.69 52706.57 88888.00 2006-12-27 20:32:39.405 361 18181.82 62.66 52706.66 88888.00 2006-12-27 20:32:39.905 361 18181.72 62.62 52706.66 88888.00 2006-12-27 20:32:40.405 361 18181.68 62.62 52706.70 88888.00 2006-12-27 20:32:40.905 361 18181.72 62.63 52706.49 88888.00 2006-12-27 20:32:41.405 361 18181.83 62.68 52706.45 88888.00 2006-12-27 20:32:41.905 361 18181.81 62.70 52706.48 88888.00 2006-12-27 20:32:42.405 361 18181.76 62.70 52706.42 88888.00 2006-12-27 20:32:42.905 361 18181.72 62.78 52706.54 88888.00 2006-12-27 20:32:43.405 361 18181.76 62.81 52706.61 88888.00 2006-12-27 20:32:43.905 361 18181.87 62.78 52706.54 88888.00 2006-12-27 20:32:44.405 361 18181.92 62.72 52706.64 88888.00 2006-12-27 20:32:44.905 361 18181.86 62.68 52706.57 88888.00 2006-12-27 20:32:45.405 361 18181.89 62.74 52706.48 88888.00 2006-12-27 20:32:45.905 361 18181.92 62.85 52706.58 88888.00 2006-12-27 20:32:46.405 361 18181.85 62.92 52706.48 88888.00 2006-12-27 20:32:46.905 361 18181.81 62.92 52706.42 88888.00 2006-12-27 20:32:47.405 361 18181.81 62.83 52706.46 88888.00 2006-12-27 20:32:47.905 361 18181.86 62.77 52706.54 88888.00 2006-12-27 20:32:48.405 361 18181.99 62.83 52706.55 88888.00 2006-12-27 20:32:48.905 361 18181.96 62.79 52706.57 88888.00 2006-12-27 20:32:49.405 361 18181.92 62.77 52706.58 88888.00 2006-12-27 20:32:49.905 361 18181.94 62.82 52706.42 88888.00 2006-12-27 20:32:50.405 361 18181.88 62.78 52706.41 88888.00 2006-12-27 20:32:50.905 361 18181.74 62.74 52706.41 88888.00 2006-12-27 20:32:51.405 361 18181.74 62.71 52706.35 88888.00 2006-12-27 20:32:51.905 361 18181.87 62.84 52706.36 88888.00 2006-12-27 20:32:52.405 361 18181.94 62.91 52706.41 88888.00 2006-12-27 20:32:52.905 361 18182.00 62.85 52706.39 88888.00 2006-12-27 20:32:53.405 361 18181.97 62.76 52706.39 88888.00 2006-12-27 20:32:53.905 361 18182.03 62.63 52706.36 88888.00 2006-12-27 20:32:54.405 361 18182.08 62.59 52706.35 88888.00 2006-12-27 20:32:54.905 361 18182.07 62.72 52706.48 88888.00 2006-12-27 20:32:55.405 361 18182.05 62.74 52706.48 88888.00 2006-12-27 20:32:55.905 361 18182.03 62.73 52706.54 88888.00 2006-12-27 20:32:56.405 361 18182.01 62.73 52706.56 88888.00 2006-12-27 20:32:56.905 361 18182.06 62.75 52706.52 88888.00 2006-12-27 20:32:57.405 361 18182.08 62.70 52706.55 88888.00 2006-12-27 20:32:57.905 361 18182.06 62.65 52706.55 88888.00 2006-12-27 20:32:58.405 361 18182.08 62.64 52706.59 88888.00 2006-12-27 20:32:58.905 361 18181.86 62.74 52706.58 88888.00 2006-12-27 20:32:59.405 361 18181.74 62.79 52706.53 88888.00 2006-12-27 20:32:59.905 361 18181.71 62.75 52706.54 88888.00 2006-12-27 20:33:00.405 361 18181.74 62.68 52706.55 88888.00 2006-12-27 20:33:00.905 361 18181.84 62.65 52706.50 88888.00 2006-12-27 20:33:01.405 361 18181.76 62.69 52706.56 88888.00 2006-12-27 20:33:01.905 361 18181.70 62.63 52706.55 88888.00 2006-12-27 20:33:02.405 361 18181.89 62.65 52706.55 88888.00 2006-12-27 20:33:02.905 361 18182.14 62.64 52706.58 88888.00 2006-12-27 20:33:03.405 361 18182.06 62.61 52706.58 88888.00 2006-12-27 20:33:03.905 361 18181.93 62.55 52706.45 88888.00 2006-12-27 20:33:04.405 361 18181.89 62.56 52706.31 88888.00 2006-12-27 20:33:04.905 361 18181.86 62.68 52706.25 88888.00 2006-12-27 20:33:05.405 361 18182.06 62.67 52706.32 88888.00 2006-12-27 20:33:05.905 361 18182.07 62.61 52706.30 88888.00 2006-12-27 20:33:06.405 361 18181.99 62.55 52706.32 88888.00 2006-12-27 20:33:06.905 361 18182.01 62.59 52706.37 88888.00 2006-12-27 20:33:07.405 361 18181.90 62.65 52706.46 88888.00 2006-12-27 20:33:07.905 361 18181.89 62.59 52706.39 88888.00 2006-12-27 20:33:08.405 361 18182.01 62.49 52706.29 88888.00 2006-12-27 20:33:08.905 361 18181.95 62.51 52706.29 88888.00 2006-12-27 20:33:09.405 361 18181.98 62.61 52706.35 88888.00 2006-12-27 20:33:09.905 361 18181.95 62.61 52706.31 88888.00 2006-12-27 20:33:10.405 361 18181.93 62.68 52706.32 88888.00 2006-12-27 20:33:10.905 361 18181.95 62.71 52706.23 88888.00 2006-12-27 20:33:11.405 361 18181.99 62.72 52706.37 88888.00 2006-12-27 20:33:11.905 361 18181.99 62.72 52706.43 88888.00 2006-12-27 20:33:12.405 361 18181.98 62.67 52706.49 88888.00 2006-12-27 20:33:12.905 361 18182.06 62.59 52706.36 88888.00 2006-12-27 20:33:13.405 361 18182.06 62.55 52706.30 88888.00 2006-12-27 20:33:13.905 361 18181.99 62.55 52706.31 88888.00 2006-12-27 20:33:14.405 361 18182.06 62.39 52706.29 88888.00 2006-12-27 20:33:14.905 361 18182.08 62.34 52706.32 88888.00 2006-12-27 20:33:15.405 361 18182.06 62.40 52706.38 88888.00 2006-12-27 20:33:15.905 361 18182.10 62.43 52706.41 88888.00 2006-12-27 20:33:16.405 361 18182.01 62.53 52706.44 88888.00 2006-12-27 20:33:16.905 361 18181.98 62.50 52706.44 88888.00 2006-12-27 20:33:17.402 361 18181.90 62.56 52706.47 88888.00 2006-12-27 20:33:17.902 361 18181.88 62.58 52706.44 88888.00 2006-12-27 20:33:18.402 361 18182.00 62.61 52706.37 88888.00 2006-12-27 20:33:18.902 361 18182.04 62.62 52706.42 88888.00 2006-12-27 20:33:19.402 361 18181.90 62.54 52706.47 88888.00 2006-12-27 20:33:19.902 361 18181.97 62.50 52706.44 88888.00 2006-12-27 20:33:20.402 361 18182.03 62.52 52706.43 88888.00 2006-12-27 20:33:20.902 361 18182.08 62.54 52706.38 88888.00 2006-12-27 20:33:21.402 361 18182.13 62.59 52706.31 88888.00 2006-12-27 20:33:21.902 361 18181.94 62.55 52706.25 88888.00 2006-12-27 20:33:22.402 361 18181.70 62.57 52706.29 88888.00 2006-12-27 20:33:22.902 361 18181.77 62.52 52706.29 88888.00 2006-12-27 20:33:23.402 361 18181.75 62.48 52706.41 88888.00 2006-12-27 20:33:23.902 361 18181.59 62.49 52706.46 88888.00 2006-12-27 20:33:24.402 361 18181.53 62.51 52706.47 88888.00 2006-12-27 20:33:24.902 361 18181.55 62.49 52706.41 88888.00 2006-12-27 20:33:25.402 361 18181.61 62.55 52706.44 88888.00 2006-12-27 20:33:25.902 361 18181.52 62.54 52706.46 88888.00 2006-12-27 20:33:26.402 361 18181.66 62.53 52706.36 88888.00 2006-12-27 20:33:26.902 361 18181.79 62.54 52706.34 88888.00 2006-12-27 20:33:27.402 361 18181.77 62.54 52706.31 88888.00 2006-12-27 20:33:27.902 361 18181.63 62.46 52706.39 88888.00 2006-12-27 20:33:28.402 361 18181.38 62.40 52706.38 88888.00 2006-12-27 20:33:28.902 361 18181.35 62.45 52706.38 88888.00 2006-12-27 20:33:29.402 361 18181.32 62.45 52706.31 88888.00 2006-12-27 20:33:29.902 361 18181.42 62.39 52706.27 88888.00 2006-12-27 20:33:30.402 361 18181.39 62.38 52706.31 88888.00 2006-12-27 20:33:30.902 361 18181.31 62.41 52706.30 88888.00 2006-12-27 20:33:31.402 361 18181.44 62.43 52706.27 88888.00 2006-12-27 20:33:31.902 361 18181.51 62.46 52706.23 88888.00 2006-12-27 20:33:32.402 361 18181.53 62.49 52706.26 88888.00 2006-12-27 20:33:32.902 361 18181.39 62.41 52706.32 88888.00 2006-12-27 20:33:33.402 361 18181.49 62.36 52706.34 88888.00 2006-12-27 20:33:33.902 361 18181.52 62.37 52706.27 88888.00 2006-12-27 20:33:34.402 361 18181.52 62.39 52706.34 88888.00 2006-12-27 20:33:34.902 361 18181.53 62.41 52706.48 88888.00 2006-12-27 20:33:35.402 361 18181.52 62.38 52706.44 88888.00 2006-12-27 20:33:35.902 361 18181.71 62.41 52706.42 88888.00 2006-12-27 20:33:36.402 361 18181.79 62.37 52706.32 88888.00 2006-12-27 20:33:36.902 361 18181.63 62.34 52706.29 88888.00 2006-12-27 20:33:37.402 361 18181.52 62.34 52706.37 88888.00 2006-12-27 20:33:37.902 361 18181.53 62.37 52706.27 88888.00 2006-12-27 20:33:38.402 361 18181.54 62.37 52706.21 88888.00 2006-12-27 20:33:38.902 361 18181.41 62.38 52706.30 88888.00 2006-12-27 20:33:39.402 361 18181.48 62.42 52706.32 88888.00 2006-12-27 20:33:39.902 361 18181.43 62.42 52706.34 88888.00 2006-12-27 20:33:40.402 361 18181.32 62.22 52706.44 88888.00 2006-12-27 20:33:40.902 361 18181.54 62.29 52706.50 88888.00 2006-12-27 20:33:41.402 361 18181.46 62.23 52706.37 88888.00 2006-12-27 20:33:41.902 361 18181.52 62.25 52706.45 88888.00 2006-12-27 20:33:42.402 361 18181.48 62.31 52706.50 88888.00 2006-12-27 20:33:42.902 361 18181.35 62.21 52706.36 88888.00 2006-12-27 20:33:43.402 361 18181.37 62.26 52706.36 88888.00 2006-12-27 20:33:43.902 361 18181.27 62.24 52706.44 88888.00 2006-12-27 20:33:44.402 361 18181.24 62.18 52706.43 88888.00 2006-12-27 20:33:44.902 361 18181.50 62.23 52706.53 88888.00 2006-12-27 20:33:45.402 361 18181.70 62.22 52706.61 88888.00 2006-12-27 20:33:45.902 361 18181.77 62.30 52706.52 88888.00 2006-12-27 20:33:46.402 361 18181.75 62.40 52706.32 88888.00 2006-12-27 20:33:46.902 361 18181.71 62.44 52706.25 88888.00 2006-12-27 20:33:47.402 361 18181.51 62.40 52706.23 88888.00 2006-12-27 20:33:47.902 361 18181.72 62.39 52706.20 88888.00 2006-12-27 20:33:48.402 361 18181.83 62.39 52706.26 88888.00 2006-12-27 20:33:48.902 361 18181.89 62.35 52706.34 88888.00 2006-12-27 20:33:49.402 361 18181.89 62.39 52706.35 88888.00 2006-12-27 20:33:49.902 361 18181.83 62.42 52706.37 88888.00 2006-12-27 20:33:50.402 361 18181.83 62.44 52706.35 88888.00 2006-12-27 20:33:50.902 361 18181.93 62.44 52706.34 88888.00 2006-12-27 20:33:51.402 361 18181.90 62.43 52706.36 88888.00 2006-12-27 20:33:51.902 361 18181.82 62.39 52706.38 88888.00 2006-12-27 20:33:52.402 361 18181.63 62.38 52706.39 88888.00 2006-12-27 20:33:52.902 361 18181.54 62.39 52706.39 88888.00 2006-12-27 20:33:53.402 361 18181.67 62.41 52706.41 88888.00 2006-12-27 20:33:53.902 361 18181.44 62.46 52706.42 88888.00 2006-12-27 20:33:54.402 361 18181.49 62.47 52706.41 88888.00 2006-12-27 20:33:54.902 361 18181.49 62.41 52706.47 88888.00 2006-12-27 20:33:55.402 361 18181.64 62.45 52706.34 88888.00 2006-12-27 20:33:55.902 361 18181.68 62.37 52706.39 88888.00 2006-12-27 20:33:56.402 361 18181.61 62.37 52706.34 88888.00 2006-12-27 20:33:56.902 361 18181.63 62.37 52706.32 88888.00 2006-12-27 20:33:57.402 361 18181.81 62.43 52706.29 88888.00 2006-12-27 20:33:57.902 361 18181.68 62.47 52706.27 88888.00 2006-12-27 20:33:58.402 361 18181.68 62.39 52706.23 88888.00 2006-12-27 20:33:58.902 361 18181.65 62.45 52706.30 88888.00 2006-12-27 20:33:59.402 361 18181.67 62.50 52706.36 88888.00 2006-12-27 20:33:59.902 361 18181.73 62.52 52706.21 88888.00 2006-12-27 20:34:00.402 361 18181.73 62.59 52706.19 88888.00 2006-12-27 20:34:00.902 361 18181.74 62.59 52706.08 88888.00 2006-12-27 20:34:01.402 361 18181.72 62.55 52706.10 88888.00 2006-12-27 20:34:01.902 361 18181.83 62.54 52706.06 88888.00 2006-12-27 20:34:02.402 361 18181.81 62.52 52706.02 88888.00 2006-12-27 20:34:02.902 361 18181.76 62.54 52706.00 88888.00 2006-12-27 20:34:03.402 361 18181.78 62.51 52706.08 88888.00 2006-12-27 20:34:03.902 361 18181.82 62.45 52706.24 88888.00 2006-12-27 20:34:04.402 361 18181.96 62.45 52706.36 88888.00 2006-12-27 20:34:04.902 361 18181.85 62.50 52706.35 88888.00 2006-12-27 20:34:05.402 361 18181.86 62.54 52706.35 88888.00 2006-12-27 20:34:05.902 361 18181.85 62.56 52706.33 88888.00 2006-12-27 20:34:06.402 361 18181.96 62.56 52706.29 88888.00 2006-12-27 20:34:06.902 361 18181.97 62.78 52706.37 88888.00 2006-12-27 20:34:07.402 361 18182.00 62.85 52706.38 88888.00 2006-12-27 20:34:07.902 361 18181.97 62.81 52706.45 88888.00 2006-12-27 20:34:08.402 361 18181.98 62.86 52706.37 88888.00 2006-12-27 20:34:08.902 361 18182.08 62.82 52706.32 88888.00 2006-12-27 20:34:09.402 361 18182.07 62.77 52706.31 88888.00 2006-12-27 20:34:09.902 361 18181.99 62.73 52706.19 88888.00 2006-12-27 20:34:10.402 361 18181.96 62.77 52706.22 88888.00 2006-12-27 20:34:10.902 361 18181.99 62.80 52706.26 88888.00 2006-12-27 20:34:11.402 361 18181.89 62.87 52706.18 88888.00 2006-12-27 20:34:11.902 361 18182.00 62.87 52706.15 88888.00 2006-12-27 20:34:12.402 361 18182.18 62.86 52706.18 88888.00 2006-12-27 20:34:12.902 361 18182.17 62.87 52706.19 88888.00 2006-12-27 20:34:13.402 361 18182.13 62.88 52706.09 88888.00 2006-12-27 20:34:13.902 361 18182.08 62.81 52706.18 88888.00 2006-12-27 20:34:14.402 361 18182.03 62.79 52706.24 88888.00 2006-12-27 20:34:14.902 361 18182.00 62.83 52706.26 88888.00 2006-12-27 20:34:15.402 361 18182.01 62.74 52706.30 88888.00 2006-12-27 20:34:15.902 361 18182.10 62.62 52706.21 88888.00 2006-12-27 20:34:16.402 361 18182.16 62.46 52706.26 88888.00 2006-12-27 20:34:16.902 361 18182.15 62.47 52706.18 88888.00 2006-12-27 20:34:17.402 361 18182.13 62.47 52706.09 88888.00 2006-12-27 20:34:17.902 361 18182.19 62.51 52706.18 88888.00 2006-12-27 20:34:18.402 361 18182.24 62.51 52706.15 88888.00 2006-12-27 20:34:18.902 361 18182.16 62.54 52706.21 88888.00 2006-12-27 20:34:19.402 361 18182.01 62.58 52706.27 88888.00 2006-12-27 20:34:19.902 361 18182.08 62.61 52706.37 88888.00 2006-12-27 20:34:20.402 361 18182.01 62.57 52706.43 88888.00 2006-12-27 20:34:20.902 361 18181.99 62.52 52706.37 88888.00 2006-12-27 20:34:21.402 361 18182.10 62.48 52706.43 88888.00 2006-12-27 20:34:21.902 361 18181.93 62.51 52706.47 88888.00 2006-12-27 20:34:22.402 361 18181.93 62.47 52706.42 88888.00 2006-12-27 20:34:22.902 361 18182.01 62.45 52706.39 88888.00 2006-12-27 20:34:23.402 361 18182.05 62.56 52706.33 88888.00 2006-12-27 20:34:23.902 361 18181.87 62.57 52706.42 88888.00 2006-12-27 20:34:24.402 361 18181.81 62.63 52706.47 88888.00 2006-12-27 20:34:24.902 361 18181.85 62.63 52706.53 88888.00 2006-12-27 20:34:25.402 361 18181.85 62.66 52706.48 88888.00 2006-12-27 20:34:25.902 361 18181.82 62.80 52706.37 88888.00 2006-12-27 20:34:26.402 361 18181.81 62.92 52706.42 88888.00 2006-12-27 20:34:26.902 361 18181.78 62.94 52706.43 88888.00 2006-12-27 20:34:27.402 361 18181.82 62.82 52706.46 88888.00 2006-12-27 20:34:27.902 361 18181.82 62.94 52706.45 88888.00 2006-12-27 20:34:28.402 361 18181.77 63.04 52706.53 88888.00 2006-12-27 20:34:28.902 361 18181.84 63.02 52706.53 88888.00 2006-12-27 20:34:29.402 361 18181.86 62.92 52706.55 88888.00 2006-12-27 20:34:29.902 361 18181.85 62.89 52706.50 88888.00 2006-12-27 20:34:30.402 361 18181.94 62.90 52706.46 88888.00 2006-12-27 20:34:30.902 361 18182.05 62.86 52706.47 88888.00 2006-12-27 20:34:31.402 361 18182.08 62.77 52706.47 88888.00 2006-12-27 20:34:31.902 361 18182.19 62.81 52706.53 88888.00 2006-12-27 20:34:32.402 361 18182.24 62.88 52706.47 88888.00 2006-12-27 20:34:32.902 361 18182.27 62.89 52706.49 88888.00 2006-12-27 20:34:33.402 361 18182.17 62.81 52706.50 88888.00 2006-12-27 20:34:33.902 361 18182.08 62.78 52706.44 88888.00 2006-12-27 20:34:34.402 361 18182.15 62.84 52706.37 88888.00 2006-12-27 20:34:34.902 361 18182.13 62.86 52706.32 88888.00 2006-12-27 20:34:35.402 361 18182.14 62.88 52706.23 88888.00 2006-12-27 20:34:35.902 361 18182.16 62.79 52706.26 88888.00 2006-12-27 20:34:36.402 361 18182.08 62.80 52706.25 88888.00 2006-12-27 20:34:36.902 361 18182.10 62.80 52706.27 88888.00 2006-12-27 20:34:37.402 361 18182.16 62.73 52706.30 88888.00 2006-12-27 20:34:37.902 361 18182.18 62.72 52706.25 88888.00 2006-12-27 20:34:38.402 361 18182.08 62.75 52706.36 88888.00 2006-12-27 20:34:38.902 361 18182.15 62.76 52706.33 88888.00 2006-12-27 20:34:39.402 361 18182.17 62.76 52706.29 88888.00 2006-12-27 20:34:39.902 361 18182.17 62.72 52706.29 88888.00 2006-12-27 20:34:40.402 361 18182.26 62.80 52706.30 88888.00 2006-12-27 20:34:40.902 361 18182.26 62.86 52706.29 88888.00 2006-12-27 20:34:41.402 361 18182.20 62.76 52706.37 88888.00 2006-12-27 20:34:41.902 361 18182.14 62.76 52706.41 88888.00 2006-12-27 20:34:42.402 361 18182.18 62.82 52706.46 88888.00 2006-12-27 20:34:42.902 361 18182.16 62.86 52706.31 88888.00 2006-12-27 20:34:43.402 361 18182.20 62.88 52706.30 88888.00 2006-12-27 20:34:43.902 361 18182.29 62.83 52706.30 88888.00 2006-12-27 20:34:44.402 361 18182.33 62.73 52706.27 88888.00 2006-12-27 20:34:44.902 361 18182.30 62.80 52706.31 88888.00 2006-12-27 20:34:45.402 361 18182.31 62.80 52706.32 88888.00 2006-12-27 20:34:45.902 361 18182.25 62.79 52706.30 88888.00 2006-12-27 20:34:46.402 361 18182.37 62.85 52706.19 88888.00 2006-12-27 20:34:46.902 361 18182.47 62.83 52706.19 88888.00 2006-12-27 20:34:47.402 361 18182.32 62.78 52706.22 88888.00 2006-12-27 20:34:47.902 361 18182.32 62.83 52706.25 88888.00 2006-12-27 20:34:48.402 361 18182.27 62.80 52706.18 88888.00 2006-12-27 20:34:48.902 361 18182.17 62.80 52706.04 88888.00 2006-12-27 20:34:49.402 361 18182.25 62.86 52706.11 88888.00 2006-12-27 20:34:49.902 361 18182.17 62.79 52706.02 88888.00 2006-12-27 20:34:50.402 361 18182.20 62.72 52705.91 88888.00 2006-12-27 20:34:50.902 361 18182.14 62.69 52706.02 88888.00 2006-12-27 20:34:51.402 361 18182.28 62.75 52706.08 88888.00 2006-12-27 20:34:51.902 361 18182.35 62.68 52705.99 88888.00 2006-12-27 20:34:52.402 361 18182.25 62.73 52706.13 88888.00 2006-12-27 20:34:52.902 361 18182.30 62.71 52706.15 88888.00 2006-12-27 20:34:53.402 361 18182.22 62.69 52706.12 88888.00 2006-12-27 20:34:53.902 361 18182.22 62.66 52706.04 88888.00 2006-12-27 20:34:54.402 361 18182.17 62.69 52705.95 88888.00 2006-12-27 20:34:54.902 361 18182.10 62.77 52705.99 88888.00 2006-12-27 20:34:55.402 361 18182.19 62.73 52706.02 88888.00 2006-12-27 20:34:55.902 361 18182.30 62.73 52706.10 88888.00 2006-12-27 20:34:56.402 361 18182.29 62.73 52706.02 88888.00 2006-12-27 20:34:56.902 361 18182.29 62.77 52706.10 88888.00 2006-12-27 20:34:57.402 361 18182.36 62.69 52706.09 88888.00 2006-12-27 20:34:57.902 361 18182.21 62.64 52706.07 88888.00 2006-12-27 20:34:58.402 361 18182.15 62.69 52706.11 88888.00 2006-12-27 20:34:58.902 361 18182.35 62.71 52706.17 88888.00 2006-12-27 20:34:59.402 361 18182.27 62.78 52706.12 88888.00 2006-12-27 20:34:59.902 361 18182.07 62.78 52706.18 88888.00 2006-12-27 20:35:00.402 361 18182.15 62.78 52706.12 88888.00 2006-12-27 20:35:00.902 361 18182.21 62.78 52706.11 88888.00 2006-12-27 20:35:01.402 361 18182.16 62.84 52706.11 88888.00 2006-12-27 20:35:01.902 361 18182.14 62.86 52706.10 88888.00 2006-12-27 20:35:02.402 361 18182.05 62.95 52706.15 88888.00 2006-12-27 20:35:02.902 361 18182.13 62.92 52706.12 88888.00 2006-12-27 20:35:03.402 361 18182.05 62.85 52706.14 88888.00 2006-12-27 20:35:03.902 361 18182.00 62.88 52706.13 88888.00 2006-12-27 20:35:04.402 361 18182.10 62.97 52706.07 88888.00 2006-12-27 20:35:04.902 361 18182.22 62.95 52706.01 88888.00 2006-12-27 20:35:05.402 361 18182.18 62.86 52706.03 88888.00 2006-12-27 20:35:05.902 361 18182.17 62.83 52705.90 88888.00 2006-12-27 20:35:06.402 361 18182.08 62.72 52705.91 88888.00 2006-12-27 20:35:06.902 361 18182.14 62.54 52705.95 88888.00 2006-12-27 20:35:07.402 361 18182.16 62.54 52705.87 88888.00 2006-12-27 20:35:07.902 361 18182.13 62.72 52705.87 88888.00 2006-12-27 20:35:08.402 361 18182.09 62.68 52705.80 88888.00 2006-12-27 20:35:08.902 361 18182.24 62.63 52705.85 88888.00 2006-12-27 20:35:09.402 361 18182.19 62.61 52705.89 88888.00 2006-12-27 20:35:09.902 361 18182.20 62.62 52705.96 88888.00 2006-12-27 20:35:10.402 361 18182.25 62.58 52706.09 88888.00 2006-12-27 20:35:10.902 361 18182.16 62.64 52706.06 88888.00 2006-12-27 20:35:11.402 361 18182.15 62.67 52705.96 88888.00 2006-12-27 20:35:11.902 361 18182.25 62.59 52705.97 88888.00 2006-12-27 20:35:12.402 361 18182.19 62.62 52706.04 88888.00 2006-12-27 20:35:12.902 361 18182.21 62.66 52706.01 88888.00 2006-12-27 20:35:13.402 361 18182.19 62.70 52705.97 88888.00 2006-12-27 20:35:13.902 361 18182.24 62.78 52706.02 88888.00 2006-12-27 20:35:14.402 361 18182.15 62.75 52706.11 88888.00 2006-12-27 20:35:14.902 361 18182.08 62.77 52706.11 88888.00 2006-12-27 20:35:15.402 361 18182.06 62.69 52706.01 88888.00 2006-12-27 20:35:15.902 361 18182.16 62.71 52705.98 88888.00 2006-12-27 20:35:16.402 361 18182.19 62.80 52705.87 88888.00 2006-12-27 20:35:16.902 361 18182.15 62.74 52705.89 88888.00 2006-12-27 20:35:17.402 361 18182.30 62.65 52705.92 88888.00 2006-12-27 20:35:17.902 361 18182.27 62.78 52706.02 88888.00 2006-12-27 20:35:18.402 361 18182.18 62.92 52706.04 88888.00 2006-12-27 20:35:18.902 361 18182.26 63.00 52706.11 88888.00 2006-12-27 20:35:19.402 361 18182.16 63.05 52706.17 88888.00 2006-12-27 20:35:19.902 361 18181.97 63.07 52706.26 88888.00 2006-12-27 20:35:20.402 361 18181.98 63.00 52706.24 88888.00 2006-12-27 20:35:20.902 361 18181.99 63.04 52706.14 88888.00 2006-12-27 20:35:21.402 361 18182.08 63.08 52706.09 88888.00 2006-12-27 20:35:21.902 361 18181.98 63.19 52706.11 88888.00 2006-12-27 20:35:22.402 361 18182.00 63.25 52706.08 88888.00 2006-12-27 20:35:22.902 361 18182.26 63.33 52706.11 88888.00 2006-12-27 20:35:23.402 361 18182.32 63.30 52706.10 88888.00 2006-12-27 20:35:23.902 361 18182.22 63.22 52706.20 88888.00 2006-12-27 20:35:24.402 361 18182.25 63.18 52706.20 88888.00 2006-12-27 20:35:24.902 361 18182.16 63.15 52706.25 88888.00 2006-12-27 20:35:25.402 361 18182.13 63.11 52706.25 88888.00 2006-12-27 20:35:25.902 361 18182.09 63.03 52706.22 88888.00 2006-12-27 20:35:26.402 361 18182.07 63.03 52706.15 88888.00 2006-12-27 20:35:26.902 361 18182.09 63.11 52706.19 88888.00 2006-12-27 20:35:27.402 361 18181.96 63.17 52706.27 88888.00 2006-12-27 20:35:27.902 361 18181.89 63.17 52706.31 88888.00 2006-12-27 20:35:28.402 361 18181.96 63.17 52706.29 88888.00 2006-12-27 20:35:28.902 361 18181.92 63.16 52706.29 88888.00 2006-12-27 20:35:29.402 361 18181.89 63.13 52706.27 88888.00 2006-12-27 20:35:29.902 361 18181.98 63.18 52706.29 88888.00 2006-12-27 20:35:30.402 361 18182.00 63.20 52706.19 88888.00 2006-12-27 20:35:30.902 361 18182.15 63.23 52706.15 88888.00 2006-12-27 20:35:31.402 361 18182.25 63.17 52706.17 88888.00 2006-12-27 20:35:31.902 361 18182.28 63.18 52706.25 88888.00 2006-12-27 20:35:32.402 361 18182.27 63.19 52706.23 88888.00 2006-12-27 20:35:32.902 361 18182.25 63.19 52706.22 88888.00 2006-12-27 20:35:33.402 361 18182.37 63.16 52706.24 88888.00 2006-12-27 20:35:33.902 361 18182.53 63.24 52706.33 88888.00 2006-12-27 20:35:34.402 361 18182.30 63.34 52706.35 88888.00 2006-12-27 20:35:34.902 361 18182.16 63.36 52706.33 88888.00 2006-12-27 20:35:35.402 361 18182.17 63.29 52706.26 88888.00 2006-12-27 20:35:35.902 361 18182.26 63.29 52706.20 88888.00 2006-12-27 20:35:36.402 361 18182.27 63.30 52706.35 88888.00 2006-12-27 20:35:36.902 361 18182.32 63.31 52706.33 88888.00 2006-12-27 20:35:37.402 361 18182.39 63.26 52706.32 88888.00 2006-12-27 20:35:37.902 361 18182.39 63.23 52706.32 88888.00 2006-12-27 20:35:38.402 361 18182.13 63.26 52706.19 88888.00 2006-12-27 20:35:38.902 361 18182.07 63.25 52706.18 88888.00 2006-12-27 20:35:39.402 361 18182.13 63.21 52706.23 88888.00 2006-12-27 20:35:39.902 361 18182.20 63.18 52706.42 88888.00 2006-12-27 20:35:40.402 361 18182.26 63.16 52706.48 88888.00 2006-12-27 20:35:40.902 361 18182.25 63.13 52706.43 88888.00 2006-12-27 20:35:41.402 361 18182.17 63.12 52706.44 88888.00 2006-12-27 20:35:41.902 361 18182.13 63.13 52706.38 88888.00 2006-12-27 20:35:42.402 361 18182.16 63.19 52706.29 88888.00 2006-12-27 20:35:42.902 361 18182.28 63.20 52706.32 88888.00 2006-12-27 20:35:43.402 361 18182.31 63.20 52706.31 88888.00 2006-12-27 20:35:43.902 361 18182.28 63.20 52706.30 88888.00 2006-12-27 20:35:44.402 361 18182.25 63.21 52706.31 88888.00 2006-12-27 20:35:44.902 361 18182.24 63.17 52706.27 88888.00 2006-12-27 20:35:45.402 361 18182.33 63.10 52706.18 88888.00 2006-12-27 20:35:45.902 361 18182.30 63.21 52706.20 88888.00 2006-12-27 20:35:46.402 361 18182.29 63.25 52706.19 88888.00 2006-12-27 20:35:46.902 361 18182.11 63.21 52706.29 88888.00 2006-12-27 20:35:47.402 361 18182.06 63.19 52706.33 88888.00 2006-12-27 20:35:47.902 361 18182.04 63.17 52706.32 88888.00 2006-12-27 20:35:48.402 361 18182.05 63.16 52706.27 88888.00 2006-12-27 20:35:48.902 361 18182.04 63.24 52706.25 88888.00 2006-12-27 20:35:49.402 361 18182.03 63.17 52706.27 88888.00 2006-12-27 20:35:49.902 361 18181.99 63.04 52706.19 88888.00 2006-12-27 20:35:50.402 361 18181.90 62.83 52706.27 88888.00 2006-12-27 20:35:50.902 361 18181.93 62.77 52706.33 88888.00 2006-12-27 20:35:51.402 361 18182.04 62.86 52706.32 88888.00 2006-12-27 20:35:51.902 361 18182.00 62.96 52706.31 88888.00 2006-12-27 20:35:52.402 361 18182.00 62.99 52706.21 88888.00 2006-12-27 20:35:52.902 361 18181.94 62.91 52706.08 88888.00 2006-12-27 20:35:53.402 361 18181.99 62.88 52706.06 88888.00 2006-12-27 20:35:53.902 361 18182.06 62.91 52705.99 88888.00 2006-12-27 20:35:54.402 361 18182.15 62.86 52706.14 88888.00 2006-12-27 20:35:54.902 361 18182.15 62.86 52706.37 88888.00 2006-12-27 20:35:55.402 361 18181.98 62.88 52706.25 88888.00 2006-12-27 20:35:55.902 361 18181.96 62.97 52706.18 88888.00 2006-12-27 20:35:56.402 361 18181.89 62.95 52706.23 88888.00 2006-12-27 20:35:56.902 361 18182.00 62.91 52706.34 88888.00 2006-12-27 20:35:57.402 361 18182.03 62.90 52706.46 88888.00 2006-12-27 20:35:57.902 361 18182.11 63.03 52706.48 88888.00 2006-12-27 20:35:58.402 361 18182.04 63.03 52706.47 88888.00 2006-12-27 20:35:58.902 361 18181.90 62.89 52706.55 88888.00 2006-12-27 20:35:59.402 361 18181.98 62.80 52706.42 88888.00 2006-12-27 20:35:59.902 361 18181.85 62.90 52706.35 88888.00 2006-12-27 20:36:00.402 361 18181.84 63.03 52706.32 88888.00 2006-12-27 20:36:00.902 361 18181.93 63.03 52706.20 88888.00 2006-12-27 20:36:01.402 361 18181.94 63.06 52706.27 88888.00 2006-12-27 20:36:01.902 361 18181.96 63.04 52706.37 88888.00 2006-12-27 20:36:02.402 361 18182.03 63.23 52706.48 88888.00 2006-12-27 20:36:02.902 361 18182.00 63.40 52706.46 88888.00 2006-12-27 20:36:03.402 361 18181.89 63.34 52706.39 88888.00 2006-12-27 20:36:03.902 361 18181.78 63.28 52706.33 88888.00 2006-12-27 20:36:04.402 361 18181.62 63.29 52706.38 88888.00 2006-12-27 20:36:04.902 361 18181.61 63.36 52706.39 88888.00 2006-12-27 20:36:05.402 361 18181.64 63.34 52706.36 88888.00 2006-12-27 20:36:05.902 361 18181.77 63.33 52706.23 88888.00 2006-12-27 20:36:06.402 361 18181.90 63.22 52706.30 88888.00 2006-12-27 20:36:06.902 361 18181.76 63.17 52706.38 88888.00 2006-12-27 20:36:07.402 361 18181.72 63.33 52706.37 88888.00 2006-12-27 20:36:07.902 361 18181.77 63.45 52706.34 88888.00 2006-12-27 20:36:08.402 361 18181.72 63.46 52706.33 88888.00 2006-12-27 20:36:08.902 361 18181.68 63.38 52706.24 88888.00 2006-12-27 20:36:09.402 361 18181.63 63.14 52706.17 88888.00 2006-12-27 20:36:09.902 361 18181.83 63.12 52706.20 88888.00 2006-12-27 20:36:10.402 361 18181.79 63.12 52706.09 88888.00 2006-12-27 20:36:10.902 361 18181.67 63.11 52706.11 88888.00 2006-12-27 20:36:11.402 361 18181.54 63.11 52706.12 88888.00 2006-12-27 20:36:11.902 361 18181.42 63.18 52706.09 88888.00 2006-12-27 20:36:12.402 361 18181.34 63.25 52706.03 88888.00 2006-12-27 20:36:12.902 361 18181.23 63.33 52706.02 88888.00 2006-12-27 20:36:13.402 361 18181.33 63.43 52706.10 88888.00 2006-12-27 20:36:13.902 361 18181.44 63.42 52706.14 88888.00 2006-12-27 20:36:14.402 361 18181.49 63.44 52706.12 88888.00 2006-12-27 20:36:14.902 361 18181.42 63.54 52706.09 88888.00 2006-12-27 20:36:15.402 361 18181.37 63.54 52706.11 88888.00 2006-12-27 20:36:15.902 361 18181.42 63.48 52706.19 88888.00 2006-12-27 20:36:16.402 361 18181.45 63.46 52706.19 88888.00 2006-12-27 20:36:16.902 361 18181.41 63.47 52706.36 88888.00 2006-12-27 20:36:17.402 361 18181.40 63.49 52706.41 88888.00 2006-12-27 20:36:17.902 361 18181.48 63.43 52706.37 88888.00 2006-12-27 20:36:18.402 361 18181.53 63.36 52706.31 88888.00 2006-12-27 20:36:18.902 361 18181.54 63.39 52706.35 88888.00 2006-12-27 20:36:19.402 361 18181.45 63.47 52706.30 88888.00 2006-12-27 20:36:19.902 361 18181.35 63.44 52706.25 88888.00 2006-12-27 20:36:20.402 361 18181.32 63.45 52706.38 88888.00 2006-12-27 20:36:20.902 361 18181.34 63.36 52706.54 88888.00 2006-12-27 20:36:21.402 361 18181.25 63.23 52706.48 88888.00 2006-12-27 20:36:21.902 361 18181.35 63.19 52706.42 88888.00 2006-12-27 20:36:22.402 361 18181.35 63.31 52706.35 88888.00 2006-12-27 20:36:22.902 361 18181.44 63.41 52706.36 88888.00 2006-12-27 20:36:23.402 361 18181.49 63.41 52706.34 88888.00 2006-12-27 20:36:23.902 361 18181.59 63.41 52706.25 88888.00 2006-12-27 20:36:24.402 361 18181.54 63.44 52706.18 88888.00 2006-12-27 20:36:24.902 361 18181.50 63.48 52706.17 88888.00 2006-12-27 20:36:25.402 361 18181.59 63.45 52706.24 88888.00 2006-12-27 20:36:25.902 361 18181.63 63.46 52706.32 88888.00 2006-12-27 20:36:26.402 361 18181.76 63.46 52706.22 88888.00 2006-12-27 20:36:26.902 361 18181.59 63.46 52706.25 88888.00 2006-12-27 20:36:27.402 361 18181.42 63.46 52706.24 88888.00 2006-12-27 20:36:27.902 361 18181.52 63.48 52706.17 88888.00 2006-12-27 20:36:28.402 361 18181.49 63.44 52706.13 88888.00 2006-12-27 20:36:28.902 361 18181.61 63.38 52706.19 88888.00 2006-12-27 20:36:29.402 361 18181.46 63.40 52706.19 88888.00 2006-12-27 20:36:29.902 361 18181.40 63.46 52706.20 88888.00 2006-12-27 20:36:30.402 361 18181.37 63.44 52706.21 88888.00 2006-12-27 20:36:30.902 361 18181.53 63.44 52706.24 88888.00 2006-12-27 20:36:31.402 361 18181.60 63.47 52706.26 88888.00 2006-12-27 20:36:31.902 361 18181.44 63.50 52706.32 88888.00 2006-12-27 20:36:32.402 361 18181.56 63.47 52706.14 88888.00 2006-12-27 20:36:32.902 361 18181.63 63.42 52706.06 88888.00 2006-12-27 20:36:33.402 361 18181.48 63.37 52706.00 88888.00 2006-12-27 20:36:33.902 361 18181.38 63.42 52705.96 88888.00 2006-12-27 20:36:34.402 361 18181.44 63.45 52705.96 88888.00 2006-12-27 20:36:34.902 361 18181.54 63.36 52705.87 88888.00 2006-12-27 20:36:35.402 361 18181.40 63.36 52705.90 88888.00 2006-12-27 20:36:35.902 361 18181.62 63.41 52705.87 88888.00 2006-12-27 20:36:36.402 361 18181.57 63.41 52705.88 88888.00 2006-12-27 20:36:36.902 361 18181.50 63.39 52705.95 88888.00 2006-12-27 20:36:37.402 361 18181.53 63.37 52705.86 88888.00 2006-12-27 20:36:37.902 361 18181.50 63.42 52705.84 88888.00 2006-12-27 20:36:38.402 361 18181.52 63.38 52705.95 88888.00 2006-12-27 20:36:38.902 361 18181.57 63.44 52705.92 88888.00 2006-12-27 20:36:39.402 361 18181.72 63.49 52705.77 88888.00 2006-12-27 20:36:39.902 361 18181.76 63.43 52705.83 88888.00 2006-12-27 20:36:40.402 361 18181.82 63.42 52705.89 88888.00 2006-12-27 20:36:40.902 361 18181.87 63.44 52705.91 88888.00 2006-12-27 20:36:41.402 361 18181.78 63.47 52705.90 88888.00 2006-12-27 20:36:41.902 361 18181.71 63.44 52705.94 88888.00 2006-12-27 20:36:42.402 361 18181.78 63.41 52705.88 88888.00 2006-12-27 20:36:42.902 361 18181.66 63.29 52705.83 88888.00 2006-12-27 20:36:43.402 361 18181.60 63.23 52705.89 88888.00 2006-12-27 20:36:43.902 361 18181.66 63.33 52705.88 88888.00 2006-12-27 20:36:44.402 361 18181.79 63.45 52705.96 88888.00 2006-12-27 20:36:44.902 361 18181.74 63.48 52706.00 88888.00 2006-12-27 20:36:45.402 361 18181.78 63.51 52705.96 88888.00 2006-12-27 20:36:45.902 361 18181.78 63.43 52705.96 88888.00 2006-12-27 20:36:46.402 361 18181.78 63.39 52705.91 88888.00 2006-12-27 20:36:46.902 361 18181.76 63.37 52705.88 88888.00 2006-12-27 20:36:47.402 361 18181.75 63.34 52705.92 88888.00 2006-12-27 20:36:47.902 361 18181.72 63.39 52705.92 88888.00 2006-12-27 20:36:48.402 361 18181.64 63.45 52705.86 88888.00 2006-12-27 20:36:48.902 361 18181.55 63.44 52705.91 88888.00 2006-12-27 20:36:49.402 361 18181.68 63.43 52705.97 88888.00 2006-12-27 20:36:49.902 361 18181.78 63.40 52705.94 88888.00 2006-12-27 20:36:50.402 361 18181.75 63.47 52705.88 88888.00 2006-12-27 20:36:50.902 361 18181.72 63.41 52705.85 88888.00 2006-12-27 20:36:51.402 361 18181.65 63.37 52705.92 88888.00 2006-12-27 20:36:51.902 361 18181.60 63.28 52705.87 88888.00 2006-12-27 20:36:52.402 361 18181.68 63.35 52705.80 88888.00 2006-12-27 20:36:52.902 361 18181.70 63.43 52705.87 88888.00 2006-12-27 20:36:53.402 361 18181.62 63.40 52705.97 88888.00 2006-12-27 20:36:53.902 361 18181.52 63.47 52705.98 88888.00 2006-12-27 20:36:54.402 361 18181.48 63.42 52706.02 88888.00 2006-12-27 20:36:54.902 361 18181.65 63.46 52706.06 88888.00 2006-12-27 20:36:55.402 361 18181.60 63.43 52705.97 88888.00 2006-12-27 20:36:55.902 361 18181.55 63.49 52705.75 88888.00 2006-12-27 20:36:56.402 361 18181.64 63.50 52705.83 88888.00 2006-12-27 20:36:56.902 361 18181.64 63.48 52705.91 88888.00 2006-12-27 20:36:57.402 361 18181.67 63.42 52705.85 88888.00 2006-12-27 20:36:57.902 361 18181.72 63.50 52705.85 88888.00 2006-12-27 20:36:58.402 361 18181.73 63.53 52705.89 88888.00 2006-12-27 20:36:58.902 361 18181.64 63.47 52705.83 88888.00 2006-12-27 20:36:59.402 361 18181.70 63.52 52705.88 88888.00 2006-12-27 20:36:59.902 361 18181.68 63.49 52705.92 88888.00 2006-12-27 20:37:00.402 361 18181.59 63.51 52705.99 88888.00 2006-12-27 20:37:00.902 361 18181.66 63.50 52706.03 88888.00 2006-12-27 20:37:01.402 361 18181.73 63.46 52705.98 88888.00 2006-12-27 20:37:01.902 361 18181.70 63.48 52705.91 88888.00 2006-12-27 20:37:02.402 361 18181.83 63.39 52705.83 88888.00 2006-12-27 20:37:02.902 361 18181.88 63.38 52705.85 88888.00 2006-12-27 20:37:03.402 361 18181.86 63.47 52705.98 88888.00 2006-12-27 20:37:03.902 361 18181.76 63.61 52705.96 88888.00 2006-12-27 20:37:04.402 361 18181.78 63.61 52705.87 88888.00 2006-12-27 20:37:04.902 361 18181.83 63.58 52705.85 88888.00 2006-12-27 20:37:05.402 361 18181.81 63.66 52705.78 88888.00 2006-12-27 20:37:05.902 361 18181.82 63.69 52705.81 88888.00 2006-12-27 20:37:06.402 361 18181.86 63.71 52705.78 88888.00 2006-12-27 20:37:06.902 361 18181.88 63.65 52705.77 88888.00 2006-12-27 20:37:07.402 361 18181.73 63.61 52705.81 88888.00 2006-12-27 20:37:07.902 361 18181.74 63.57 52705.80 88888.00 2006-12-27 20:37:08.402 361 18181.74 63.56 52705.87 88888.00 2006-12-27 20:37:08.902 361 18181.67 63.55 52705.74 88888.00 2006-12-27 20:37:09.402 361 18181.72 63.54 52705.76 88888.00 2006-12-27 20:37:09.902 361 18181.81 63.55 52705.78 88888.00 2006-12-27 20:37:10.402 361 18181.84 63.55 52705.69 88888.00 2006-12-27 20:37:10.902 361 18181.87 63.57 52705.68 88888.00 2006-12-27 20:37:11.402 361 18181.89 63.55 52705.68 88888.00 2006-12-27 20:37:11.902 361 18182.03 63.57 52705.72 88888.00 2006-12-27 20:37:12.402 361 18181.92 63.54 52705.71 88888.00 2006-12-27 20:37:12.902 361 18181.83 63.58 52705.75 88888.00 2006-12-27 20:37:13.402 361 18181.74 63.59 52705.69 88888.00 2006-12-27 20:37:13.902 361 18181.66 63.63 52705.74 88888.00 2006-12-27 20:37:14.402 361 18181.49 63.64 52705.78 88888.00 2006-12-27 20:37:14.902 361 18181.39 63.64 52705.74 88888.00 2006-12-27 20:37:15.402 361 18181.35 63.59 52705.74 88888.00 2006-12-27 20:37:15.902 361 18181.50 63.49 52705.79 88888.00 2006-12-27 20:37:16.402 361 18181.42 63.54 52705.74 88888.00 2006-12-27 20:37:16.902 361 18181.32 63.58 52705.63 88888.00 2006-12-27 20:37:17.402 361 18181.40 63.51 52705.72 88888.00 2006-12-27 20:37:17.902 361 18181.38 63.47 52705.69 88888.00 2006-12-27 20:37:18.402 361 18181.34 63.46 52705.65 88888.00 2006-12-27 20:37:18.902 361 18181.19 63.43 52705.67 88888.00 2006-12-27 20:37:19.402 361 18181.34 63.42 52705.72 88888.00 2006-12-27 20:37:19.902 361 18181.16 63.51 52705.67 88888.00 2006-12-27 20:37:20.402 361 18181.06 63.47 52705.63 88888.00 2006-12-27 20:37:20.902 361 18181.08 63.43 52705.61 88888.00 2006-12-27 20:37:21.402 361 18181.11 63.39 52705.65 88888.00 2006-12-27 20:37:21.902 361 18181.23 63.38 52705.71 88888.00 2006-12-27 20:37:22.402 361 18181.30 63.39 52705.76 88888.00 2006-12-27 20:37:22.902 361 18181.22 63.45 52705.79 88888.00 2006-12-27 20:37:23.402 361 18181.16 63.42 52705.83 88888.00 2006-12-27 20:37:23.902 361 18181.17 63.35 52705.79 88888.00 2006-12-27 20:37:24.402 361 18181.30 63.37 52705.76 88888.00 2006-12-27 20:37:24.902 361 18181.45 63.38 52705.76 88888.00 2006-12-27 20:37:25.402 361 18181.61 63.40 52705.81 88888.00 2006-12-27 20:37:25.902 361 18181.71 63.34 52705.85 88888.00 2006-12-27 20:37:26.402 361 18181.70 63.29 52705.73 88888.00 2006-12-27 20:37:26.902 361 18181.71 63.16 52705.86 88888.00 2006-12-27 20:37:27.402 361 18181.66 63.13 52705.97 88888.00 2006-12-27 20:37:27.902 361 18181.67 63.17 52705.87 88888.00 2006-12-27 20:37:28.402 361 18181.68 63.23 52705.92 88888.00 2006-12-27 20:37:28.902 361 18181.53 63.20 52705.98 88888.00 2006-12-27 20:37:29.402 361 18181.56 63.22 52706.01 88888.00 2006-12-27 20:37:29.902 361 18181.63 63.33 52706.03 88888.00 2006-12-27 20:37:30.402 361 18181.57 63.33 52705.94 88888.00 2006-12-27 20:37:30.902 361 18181.52 63.23 52705.83 88888.00 2006-12-27 20:37:31.402 361 18181.62 63.16 52705.87 88888.00 2006-12-27 20:37:31.902 361 18181.54 63.18 52705.78 88888.00 2006-12-27 20:37:32.402 361 18181.53 63.07 52705.84 88888.00 2006-12-27 20:37:32.902 361 18181.50 63.03 52705.81 88888.00 2006-12-27 20:37:33.402 361 18181.43 63.13 52705.79 88888.00 2006-12-27 20:37:33.902 361 18181.42 63.32 52705.73 88888.00 2006-12-27 20:37:34.402 361 18181.33 63.34 52705.84 88888.00 2006-12-27 20:37:34.902 361 18181.35 63.32 52705.80 88888.00 2006-12-27 20:37:35.402 361 18181.43 63.31 52705.77 88888.00 2006-12-27 20:37:35.902 361 18181.44 63.35 52705.72 88888.00 2006-12-27 20:37:36.402 361 18181.34 63.38 52705.89 88888.00 2006-12-27 20:37:36.902 361 18181.32 63.40 52705.92 88888.00 2006-12-27 20:37:37.402 361 18181.29 63.43 52705.78 88888.00 2006-12-27 20:37:37.902 361 18181.33 63.19 52705.85 88888.00 2006-12-27 20:37:38.402 361 18181.38 63.09 52705.78 88888.00 2006-12-27 20:37:38.902 361 18181.37 63.22 52705.74 88888.00 2006-12-27 20:37:39.402 361 18181.29 63.36 52705.91 88888.00 2006-12-27 20:37:39.902 361 18181.31 63.34 52705.99 88888.00 2006-12-27 20:37:40.402 361 18181.50 63.40 52705.97 88888.00 2006-12-27 20:37:40.902 361 18181.23 63.44 52705.85 88888.00 2006-12-27 20:37:41.402 361 18181.12 63.39 52705.84 88888.00 2006-12-27 20:37:41.902 361 18181.30 63.41 52705.87 88888.00 2006-12-27 20:37:42.402 361 18181.46 63.38 52705.81 88888.00 2006-12-27 20:37:42.902 361 18181.35 63.42 52705.81 88888.00 2006-12-27 20:37:43.402 361 18181.24 63.41 52705.68 88888.00 2006-12-27 20:37:43.902 361 18181.24 63.43 52705.69 88888.00 2006-12-27 20:37:44.402 361 18181.13 63.41 52705.79 88888.00 2006-12-27 20:37:44.902 361 18181.16 63.33 52705.80 88888.00 2006-12-27 20:37:45.402 361 18181.23 63.30 52705.79 88888.00 2006-12-27 20:37:45.902 361 18181.37 63.32 52705.78 88888.00 2006-12-27 20:37:46.402 361 18181.32 63.34 52705.76 88888.00 2006-12-27 20:37:46.902 361 18181.28 63.35 52705.76 88888.00 2006-12-27 20:37:47.402 361 18181.39 63.33 52705.85 88888.00 2006-12-27 20:37:47.902 361 18181.38 63.41 52705.79 88888.00 2006-12-27 20:37:48.402 361 18181.34 63.43 52705.79 88888.00 2006-12-27 20:37:48.902 361 18181.43 63.33 52705.79 88888.00 2006-12-27 20:37:49.402 361 18181.54 63.23 52705.85 88888.00 2006-12-27 20:37:49.902 361 18181.49 63.21 52705.79 88888.00 2006-12-27 20:37:50.402 361 18181.37 63.17 52705.75 88888.00 2006-12-27 20:37:50.902 361 18181.29 63.14 52705.80 88888.00 2006-12-27 20:37:51.402 361 18181.25 63.14 52705.78 88888.00 2006-12-27 20:37:51.902 361 18181.23 63.16 52705.73 88888.00 2006-12-27 20:37:52.402 361 18181.25 63.19 52705.77 88888.00 2006-12-27 20:37:52.902 361 18181.37 63.15 52705.75 88888.00 2006-12-27 20:37:53.402 361 18181.44 63.21 52705.83 88888.00 2006-12-27 20:37:53.902 361 18181.45 63.29 52705.89 88888.00 2006-12-27 20:37:54.402 361 18181.60 63.28 52705.79 88888.00 2006-12-27 20:37:54.902 361 18181.59 63.35 52705.83 88888.00 2006-12-27 20:37:55.402 361 18181.43 63.34 52705.80 88888.00 2006-12-27 20:37:55.902 361 18181.37 63.33 52705.86 88888.00 2006-12-27 20:37:56.402 361 18181.40 63.35 52705.83 88888.00 2006-12-27 20:37:56.902 361 18181.34 63.39 52705.77 88888.00 2006-12-27 20:37:57.402 361 18181.40 63.39 52705.81 88888.00 2006-12-27 20:37:57.902 361 18181.56 63.36 52705.88 88888.00 2006-12-27 20:37:58.402 361 18181.55 63.42 52705.96 88888.00 2006-12-27 20:37:58.902 361 18181.41 63.42 52705.86 88888.00 2006-12-27 20:37:59.402 361 18181.54 63.41 52705.85 88888.00 2006-12-27 20:37:59.902 361 18181.54 63.44 52705.84 88888.00 2006-12-27 20:38:00.402 361 18181.48 63.38 52705.78 88888.00 2006-12-27 20:38:00.902 361 18181.38 63.37 52705.74 88888.00 2006-12-27 20:38:01.402 361 18181.33 63.36 52705.76 88888.00 2006-12-27 20:38:01.902 361 18181.45 63.44 52705.83 88888.00 2006-12-27 20:38:02.402 361 18181.45 63.48 52705.89 88888.00 2006-12-27 20:38:02.902 361 18181.38 63.43 52705.95 88888.00 2006-12-27 20:38:03.402 361 18181.33 63.38 52705.99 88888.00 2006-12-27 20:38:03.902 361 18181.35 63.41 52706.03 88888.00 2006-12-27 20:38:04.402 361 18181.42 63.37 52706.02 88888.00 2006-12-27 20:38:04.902 361 18181.45 63.43 52706.00 88888.00 2006-12-27 20:38:05.402 361 18181.33 63.47 52705.90 88888.00 2006-12-27 20:38:05.902 361 18181.24 63.47 52705.89 88888.00 2006-12-27 20:38:06.402 361 18181.17 63.47 52705.95 88888.00 2006-12-27 20:38:06.902 361 18181.13 63.39 52705.94 88888.00 2006-12-27 20:38:07.402 361 18181.20 63.45 52705.92 88888.00 2006-12-27 20:38:07.902 361 18181.21 63.49 52705.90 88888.00 2006-12-27 20:38:08.402 361 18181.34 63.50 52705.92 88888.00 2006-12-27 20:38:08.902 361 18181.30 63.47 52705.95 88888.00 2006-12-27 20:38:09.402 361 18181.45 63.46 52705.94 88888.00 2006-12-27 20:38:09.902 361 18181.38 63.49 52705.79 88888.00 2006-12-27 20:38:10.402 361 18181.45 63.53 52705.74 88888.00 2006-12-27 20:38:10.902 361 18181.50 63.51 52705.95 88888.00 2006-12-27 20:38:11.402 361 18181.57 63.52 52706.01 88888.00 2006-12-27 20:38:11.902 361 18181.48 63.52 52705.87 88888.00 2006-12-27 20:38:12.402 361 18181.55 63.55 52705.87 88888.00 2006-12-27 20:38:12.902 361 18181.63 63.54 52706.06 88888.00 2006-12-27 20:38:13.402 361 18181.55 63.53 52706.18 88888.00 2006-12-27 20:38:13.902 361 18181.34 63.53 52706.22 88888.00 2006-12-27 20:38:14.402 361 18181.21 63.49 52706.21 88888.00 2006-12-27 20:38:14.902 361 18181.27 63.50 52706.19 88888.00 2006-12-27 20:38:15.402 361 18181.35 63.62 52706.25 88888.00 2006-12-27 20:38:15.902 361 18181.33 63.66 52706.31 88888.00 2006-12-27 20:38:16.402 361 18181.29 63.75 52706.29 88888.00 2006-12-27 20:38:16.902 361 18181.23 63.72 52706.35 88888.00 2006-12-27 20:38:17.402 361 18181.21 63.73 52706.34 88888.00 2006-12-27 20:38:17.902 361 18181.29 63.73 52706.35 88888.00 2006-12-27 20:38:18.402 361 18181.28 63.78 52706.33 88888.00 2006-12-27 20:38:18.902 361 18181.23 63.74 52706.33 88888.00 2006-12-27 20:38:19.402 361 18181.19 63.76 52706.27 88888.00 2006-12-27 20:38:19.902 361 18181.32 63.78 52706.29 88888.00 2006-12-27 20:38:20.402 361 18181.54 63.78 52706.34 88888.00 2006-12-27 20:38:20.902 361 18181.60 63.77 52706.27 88888.00 2006-12-27 20:38:21.402 361 18181.59 63.71 52706.30 88888.00 2006-12-27 20:38:21.902 361 18181.56 63.69 52706.25 88888.00 2006-12-27 20:38:22.402 361 18181.43 63.68 52706.30 88888.00 2006-12-27 20:38:22.902 361 18181.27 63.57 52706.34 88888.00 2006-12-27 20:38:23.402 361 18181.31 63.45 52706.13 88888.00 2006-12-27 20:38:23.902 361 18181.49 63.34 52706.10 88888.00 2006-12-27 20:38:24.402 361 18181.46 63.40 52706.10 88888.00 2006-12-27 20:38:24.902 361 18181.31 63.41 52706.20 88888.00 2006-12-27 20:38:25.402 361 18181.19 63.45 52706.22 88888.00 2006-12-27 20:38:25.902 361 18181.20 63.44 52706.17 88888.00 2006-12-27 20:38:26.402 361 18181.41 63.47 52706.20 88888.00 2006-12-27 20:38:26.902 361 18181.72 63.43 52706.20 88888.00 2006-12-27 20:38:27.402 361 18181.72 63.30 52706.20 88888.00 2006-12-27 20:38:27.902 361 18181.77 63.26 52706.27 88888.00 2006-12-27 20:38:28.402 361 18181.84 63.37 52706.25 88888.00 2006-12-27 20:38:28.902 361 18181.76 63.37 52706.30 88888.00 2006-12-27 20:38:29.402 361 18181.71 63.32 52706.41 88888.00 2006-12-27 20:38:29.902 361 18181.64 63.34 52706.38 88888.00 2006-12-27 20:38:30.402 361 18181.53 63.23 52706.39 88888.00 2006-12-27 20:38:30.902 361 18181.43 63.24 52706.36 88888.00 2006-12-27 20:38:31.402 361 18181.59 63.44 52706.31 88888.00 2006-12-27 20:38:31.902 361 18181.68 63.53 52706.31 88888.00 2006-12-27 20:38:32.402 361 18181.59 63.48 52706.32 88888.00 2006-12-27 20:38:32.902 361 18181.62 63.46 52706.36 88888.00 2006-12-27 20:38:33.402 361 18181.55 63.48 52706.27 88888.00 2006-12-27 20:38:33.902 361 18181.39 63.48 52706.20 88888.00 2006-12-27 20:38:34.402 361 18181.50 63.50 52706.18 88888.00 2006-12-27 20:38:34.902 361 18181.45 63.47 52706.23 88888.00 2006-12-27 20:38:35.402 361 18181.35 63.55 52706.29 88888.00 2006-12-27 20:38:35.902 361 18181.40 63.65 52706.38 88888.00 2006-12-27 20:38:36.402 361 18181.29 63.69 52706.37 88888.00 2006-12-27 20:38:36.902 361 18181.28 63.72 52706.29 88888.00 2006-12-27 20:38:37.402 361 18181.35 63.73 52706.14 88888.00 2006-12-27 20:38:37.902 361 18181.29 63.67 52706.07 88888.00 2006-12-27 20:38:38.402 361 18181.28 63.70 52706.08 88888.00 2006-12-27 20:38:38.902 361 18181.24 63.68 52706.19 88888.00 2006-12-27 20:38:39.402 361 18181.27 63.53 52706.21 88888.00 2006-12-27 20:38:39.902 361 18181.13 63.58 52706.27 88888.00 2006-12-27 20:38:40.402 361 18181.14 63.63 52706.30 88888.00 2006-12-27 20:38:40.902 361 18181.37 63.65 52706.31 88888.00 2006-12-27 20:38:41.402 361 18181.28 63.69 52706.23 88888.00 2006-12-27 20:38:41.902 361 18181.30 63.62 52706.18 88888.00 2006-12-27 20:38:42.402 361 18181.44 63.64 52706.12 88888.00 2006-12-27 20:38:42.902 361 18181.30 63.56 52706.17 88888.00 2006-12-27 20:38:43.402 361 18181.17 63.51 52706.11 88888.00 2006-12-27 20:38:43.902 361 18181.17 63.51 52706.12 88888.00 2006-12-27 20:38:44.402 361 18181.19 63.52 52706.12 88888.00 2006-12-27 20:38:44.902 361 18181.12 63.48 52706.22 88888.00 2006-12-27 20:38:45.402 361 18181.06 63.53 52706.38 88888.00 2006-12-27 20:38:45.902 361 18181.23 63.57 52706.35 88888.00 2006-12-27 20:38:46.402 361 18181.35 63.62 52706.23 88888.00 2006-12-27 20:38:46.902 361 18181.34 63.68 52706.12 88888.00 2006-12-27 20:38:47.402 361 18181.43 63.72 52706.19 88888.00 2006-12-27 20:38:47.902 361 18181.40 63.80 52706.12 88888.00 2006-12-27 20:38:48.402 361 18181.31 63.70 52706.15 88888.00 2006-12-27 20:38:48.902 361 18181.38 63.71 52706.17 88888.00 2006-12-27 20:38:49.402 361 18181.32 63.61 52706.22 88888.00 2006-12-27 20:38:49.902 361 18181.45 63.58 52706.18 88888.00 2006-12-27 20:38:50.402 361 18181.50 63.61 52706.10 88888.00 2006-12-27 20:38:50.902 361 18181.55 63.66 52706.14 88888.00 2006-12-27 20:38:51.402 361 18181.49 63.68 52706.10 88888.00 2006-12-27 20:38:51.902 361 18181.44 63.62 52706.09 88888.00 2006-12-27 20:38:52.402 361 18181.45 63.62 52706.10 88888.00 2006-12-27 20:38:52.902 361 18181.53 63.72 52706.04 88888.00 2006-12-27 20:38:53.402 361 18181.54 63.70 52706.11 88888.00 2006-12-27 20:38:53.902 361 18181.49 63.66 52706.09 88888.00 2006-12-27 20:38:54.402 361 18181.40 63.61 52706.11 88888.00 2006-12-27 20:38:54.902 361 18181.43 63.58 52706.03 88888.00 2006-12-27 20:38:55.402 361 18181.48 63.55 52705.97 88888.00 2006-12-27 20:38:55.902 361 18181.60 63.57 52706.02 88888.00 2006-12-27 20:38:56.402 361 18181.73 63.64 52706.01 88888.00 2006-12-27 20:38:56.902 361 18181.72 63.67 52706.12 88888.00 2006-12-27 20:38:57.402 361 18181.54 63.66 52706.09 88888.00 2006-12-27 20:38:57.902 361 18181.38 63.65 52705.98 88888.00 2006-12-27 20:38:58.402 361 18181.42 63.67 52705.94 88888.00 2006-12-27 20:38:58.902 361 18181.46 63.68 52706.00 88888.00 2006-12-27 20:38:59.402 361 18181.59 63.59 52706.07 88888.00 2006-12-27 20:38:59.902 361 18181.61 63.54 52706.01 88888.00 2006-12-27 20:39:00.402 361 18181.42 63.49 52706.04 88888.00 2006-12-27 20:39:00.902 361 18181.50 63.49 52706.20 88888.00 2006-12-27 20:39:01.402 361 18181.55 63.52 52706.20 88888.00 2006-12-27 20:39:01.902 361 18181.49 63.53 52706.24 88888.00 2006-12-27 20:39:02.402 361 18181.53 63.55 52706.18 88888.00 2006-12-27 20:39:02.902 361 18181.38 63.57 52706.11 88888.00 2006-12-27 20:39:03.402 361 18181.34 63.56 52706.11 88888.00 2006-12-27 20:39:03.902 361 18181.43 63.57 52706.13 88888.00 2006-12-27 20:39:04.402 361 18181.54 63.56 52706.02 88888.00 2006-12-27 20:39:04.902 361 18181.62 63.57 52705.98 88888.00 2006-12-27 20:39:05.402 361 18181.56 63.57 52705.99 88888.00 2006-12-27 20:39:05.902 361 18181.53 63.57 52705.92 88888.00 2006-12-27 20:39:06.402 361 18181.61 63.52 52706.02 88888.00 2006-12-27 20:39:06.902 361 18181.61 63.44 52706.06 88888.00 2006-12-27 20:39:07.402 361 18181.59 63.54 52706.08 88888.00 2006-12-27 20:39:07.902 361 18181.68 63.57 52706.06 88888.00 2006-12-27 20:39:08.402 361 18181.68 63.53 52706.04 88888.00 2006-12-27 20:39:08.902 361 18181.86 63.58 52706.07 88888.00 2006-12-27 20:39:09.402 361 18181.88 63.67 52706.02 88888.00 2006-12-27 20:39:09.902 361 18181.83 63.65 52705.99 88888.00 2006-12-27 20:39:10.402 361 18181.86 63.63 52705.96 88888.00 2006-12-27 20:39:10.902 361 18181.90 63.65 52706.07 88888.00 2006-12-27 20:39:11.402 361 18181.86 63.66 52706.00 88888.00 2006-12-27 20:39:11.902 361 18181.94 63.62 52705.94 88888.00 2006-12-27 20:39:12.402 361 18181.85 63.63 52705.99 88888.00 2006-12-27 20:39:12.902 361 18181.84 63.71 52705.96 88888.00 2006-12-27 20:39:13.402 361 18181.85 63.73 52705.91 88888.00 2006-12-27 20:39:13.902 361 18181.85 63.69 52705.92 88888.00 2006-12-27 20:39:14.402 361 18181.95 63.65 52706.08 88888.00 2006-12-27 20:39:14.902 361 18182.04 63.65 52706.15 88888.00 2006-12-27 20:39:15.402 361 18181.98 63.74 52706.11 88888.00 2006-12-27 20:39:15.902 361 18181.99 63.81 52706.01 88888.00 2006-12-27 20:39:16.402 361 18181.93 63.82 52706.01 88888.00 2006-12-27 20:39:16.902 361 18181.84 63.91 52706.15 88888.00 2006-12-27 20:39:17.402 361 18181.82 63.92 52706.02 88888.00 2006-12-27 20:39:17.902 361 18181.71 63.95 52705.91 88888.00 2006-12-27 20:39:18.402 361 18181.82 63.98 52706.04 88888.00 2006-12-27 20:39:18.902 361 18181.85 63.90 52706.08 88888.00 2006-12-27 20:39:19.402 361 18181.89 63.78 52706.03 88888.00 2006-12-27 20:39:19.902 361 18181.94 63.61 52706.08 88888.00 2006-12-27 20:39:20.402 361 18181.87 63.56 52706.13 88888.00 2006-12-27 20:39:20.902 361 18181.93 63.54 52706.10 88888.00 2006-12-27 20:39:21.402 361 18181.98 63.51 52706.03 88888.00 2006-12-27 20:39:21.902 361 18181.85 63.52 52706.09 88888.00 2006-12-27 20:39:22.402 361 18181.54 63.46 52706.15 88888.00 2006-12-27 20:39:22.902 361 18181.54 63.47 52706.17 88888.00 2006-12-27 20:39:23.402 361 18181.85 63.41 52706.11 88888.00 2006-12-27 20:39:23.902 361 18181.86 63.36 52706.08 88888.00 2006-12-27 20:39:24.402 361 18181.72 63.47 52706.00 88888.00 2006-12-27 20:39:24.902 361 18181.81 63.40 52706.07 88888.00 2006-12-27 20:39:25.402 361 18181.99 63.39 52706.01 88888.00 2006-12-27 20:39:25.902 361 18181.96 63.39 52705.91 88888.00 2006-12-27 20:39:26.402 361 18181.93 63.43 52705.92 88888.00 2006-12-27 20:39:26.902 361 18181.87 63.43 52706.04 88888.00 2006-12-27 20:39:27.402 361 18181.94 63.46 52706.10 88888.00 2006-12-27 20:39:27.902 361 18181.94 63.47 52706.20 88888.00 2006-12-27 20:39:28.402 361 18181.97 63.49 52706.23 88888.00 2006-12-27 20:39:28.902 361 18181.98 63.58 52706.13 88888.00 2006-12-27 20:39:29.402 361 18181.99 63.72 52706.03 88888.00 2006-12-27 20:39:29.902 361 18182.03 63.73 52706.12 88888.00 2006-12-27 20:39:30.402 361 18181.88 63.68 52706.11 88888.00 2006-12-27 20:39:30.902 361 18181.95 63.66 52706.13 88888.00 2006-12-27 20:39:31.402 361 18182.04 63.66 52706.08 88888.00 2006-12-27 20:39:31.902 361 18181.95 63.59 52706.08 88888.00 2006-12-27 20:39:32.402 361 18181.98 63.58 52706.20 88888.00 2006-12-27 20:39:32.902 361 18182.09 63.65 52706.12 88888.00 2006-12-27 20:39:33.402 361 18182.06 63.68 52706.00 88888.00 2006-12-27 20:39:33.902 361 18182.01 63.69 52706.04 88888.00 2006-12-27 20:39:34.402 361 18182.05 63.73 52706.08 88888.00 2006-12-27 20:39:34.902 361 18182.01 63.77 52706.13 88888.00 2006-12-27 20:39:35.402 361 18182.10 63.64 52706.12 88888.00 2006-12-27 20:39:35.902 361 18182.06 63.51 52706.10 88888.00 2006-12-27 20:39:36.402 361 18182.08 63.49 52706.13 88888.00 2006-12-27 20:39:36.902 361 18182.14 63.55 52706.22 88888.00 2006-12-27 20:39:37.402 361 18182.18 63.56 52706.22 88888.00 2006-12-27 20:39:37.902 361 18182.22 63.64 52706.21 88888.00 2006-12-27 20:39:38.402 361 18182.20 63.64 52706.15 88888.00 2006-12-27 20:39:38.902 361 18182.31 63.65 52706.22 88888.00 2006-12-27 20:39:39.402 361 18182.21 63.63 52706.22 88888.00 2006-12-27 20:39:39.902 361 18182.09 63.66 52706.20 88888.00 2006-12-27 20:39:40.402 361 18182.07 63.70 52706.22 88888.00 2006-12-27 20:39:40.902 361 18182.32 63.75 52706.15 88888.00 2006-12-27 20:39:41.402 361 18182.40 63.72 52706.14 88888.00 2006-12-27 20:39:41.902 361 18182.26 63.76 52706.18 88888.00 2006-12-27 20:39:42.402 361 18182.18 63.75 52706.20 88888.00 2006-12-27 20:39:42.902 361 18182.20 63.64 52706.23 88888.00 2006-12-27 20:39:43.402 361 18182.10 63.72 52706.18 88888.00 2006-12-27 20:39:43.902 361 18182.35 63.79 52706.23 88888.00 2006-12-27 20:39:44.402 361 18182.35 63.73 52706.17 88888.00 2006-12-27 20:39:44.902 361 18182.20 63.67 52706.18 88888.00 2006-12-27 20:39:45.402 361 18182.17 63.68 52706.09 88888.00 2006-12-27 20:39:45.902 361 18182.27 63.65 52706.10 88888.00 2006-12-27 20:39:46.402 361 18182.31 63.69 52706.11 88888.00 2006-12-27 20:39:46.902 361 18182.37 63.72 52706.12 88888.00 2006-12-27 20:39:47.402 361 18182.37 63.79 52706.17 88888.00 2006-12-27 20:39:47.902 361 18182.36 63.78 52706.20 88888.00 2006-12-27 20:39:48.402 361 18182.36 63.82 52706.08 88888.00 2006-12-27 20:39:48.902 361 18182.39 63.82 52706.08 88888.00 2006-12-27 20:39:49.402 361 18182.48 63.86 52706.12 88888.00 2006-12-27 20:39:49.902 361 18182.44 63.89 52706.17 88888.00 2006-12-27 20:39:50.402 361 18182.44 63.85 52706.24 88888.00 2006-12-27 20:39:50.902 361 18182.44 63.89 52706.14 88888.00 2006-12-27 20:39:51.402 361 18182.43 63.85 52706.07 88888.00 2006-12-27 20:39:51.902 361 18182.42 63.84 52706.03 88888.00 2006-12-27 20:39:52.402 361 18182.47 63.87 52706.12 88888.00 2006-12-27 20:39:52.902 361 18182.47 63.88 52706.20 88888.00 2006-12-27 20:39:53.402 361 18182.38 63.86 52706.19 88888.00 2006-12-27 20:39:53.902 361 18182.38 63.82 52706.24 88888.00 2006-12-27 20:39:54.402 361 18182.65 63.78 52706.42 88888.00 2006-12-27 20:39:54.902 361 18182.51 63.84 52706.42 88888.00 2006-12-27 20:39:55.402 361 18182.58 63.90 52706.29 88888.00 2006-12-27 20:39:55.902 361 18182.61 63.86 52706.21 88888.00 2006-12-27 20:39:56.402 361 18182.61 63.85 52706.13 88888.00 2006-12-27 20:39:56.902 361 18182.62 63.94 52706.20 88888.00 2006-12-27 20:39:57.402 361 18182.50 63.89 52706.15 88888.00 2006-12-27 20:39:57.902 361 18182.40 63.80 52706.14 88888.00 2006-12-27 20:39:58.402 361 18182.41 63.80 52706.22 88888.00 2006-12-27 20:39:58.902 361 18182.37 63.86 52706.19 88888.00 2006-12-27 20:39:59.402 361 18182.46 63.92 52706.14 88888.00 2006-12-27 20:39:59.902 361 18182.44 63.87 52706.00 88888.00 2006-12-27 20:40:00.402 361 18182.28 63.73 52705.97 88888.00 2006-12-27 20:40:00.902 361 18182.49 63.76 52705.99 88888.00 2006-12-27 20:40:01.402 361 18182.61 63.84 52706.03 88888.00 2006-12-27 20:40:01.902 361 18182.62 63.84 52706.08 88888.00 2006-12-27 20:40:02.402 361 18182.64 63.85 52706.14 88888.00 2006-12-27 20:40:02.902 361 18182.51 63.79 52706.15 88888.00 2006-12-27 20:40:03.402 361 18182.57 63.75 52706.23 88888.00 2006-12-27 20:40:03.902 361 18182.75 63.84 52706.18 88888.00 2006-12-27 20:40:04.402 361 18182.62 63.88 52706.08 88888.00 2006-12-27 20:40:04.902 361 18182.59 63.96 52706.17 88888.00 2006-12-27 20:40:05.402 361 18182.48 63.94 52706.31 88888.00 2006-12-27 20:40:05.902 361 18182.46 63.94 52706.33 88888.00 2006-12-27 20:40:06.402 361 18182.52 63.91 52706.21 88888.00 2006-12-27 20:40:06.902 361 18182.55 63.90 52706.18 88888.00 2006-12-27 20:40:07.402 361 18182.54 63.87 52706.18 88888.00 2006-12-27 20:40:07.902 361 18182.42 63.94 52706.21 88888.00 2006-12-27 20:40:08.402 361 18182.29 64.00 52706.23 88888.00 2006-12-27 20:40:08.902 361 18182.36 63.95 52706.22 88888.00 2006-12-27 20:40:09.402 361 18182.44 63.85 52706.18 88888.00 2006-12-27 20:40:09.902 361 18182.47 63.86 52706.22 88888.00 2006-12-27 20:40:10.402 361 18182.54 63.87 52706.33 88888.00 2006-12-27 20:40:10.902 361 18182.46 63.84 52706.35 88888.00 2006-12-27 20:40:11.402 361 18182.53 63.85 52706.37 88888.00 2006-12-27 20:40:11.902 361 18182.52 63.87 52706.27 88888.00 2006-12-27 20:40:12.402 361 18182.36 63.82 52706.29 88888.00 2006-12-27 20:40:12.902 361 18182.35 63.79 52706.29 88888.00 2006-12-27 20:40:13.402 361 18182.49 63.82 52706.08 88888.00 2006-12-27 20:40:13.902 361 18182.44 63.79 52706.15 88888.00 2006-12-27 20:40:14.402 361 18182.48 63.80 52706.22 88888.00 2006-12-27 20:40:14.902 361 18182.52 63.83 52706.11 88888.00 2006-12-27 20:40:15.402 361 18182.60 63.87 52706.02 88888.00 2006-12-27 20:40:15.902 361 18182.66 63.89 52706.08 88888.00 2006-12-27 20:40:16.402 361 18182.64 63.81 52706.15 88888.00 2006-12-27 20:40:16.902 361 18182.60 63.78 52706.20 88888.00 2006-12-27 20:40:17.402 361 18182.68 63.92 52706.14 88888.00 2006-12-27 20:40:17.902 361 18182.66 63.95 52706.20 88888.00 2006-12-27 20:40:18.402 361 18182.65 63.91 52706.23 88888.00 2006-12-27 20:40:18.902 361 18182.72 63.91 52706.12 88888.00 2006-12-27 20:40:19.402 361 18182.69 63.83 52706.21 88888.00 2006-12-27 20:40:19.902 361 18182.65 63.72 52706.30 88888.00 2006-12-27 20:40:20.402 361 18182.69 63.73 52706.27 88888.00 2006-12-27 20:40:20.902 361 18182.57 63.79 52706.26 88888.00 2006-12-27 20:40:21.402 361 18182.60 63.78 52706.30 88888.00 2006-12-27 20:40:21.902 361 18182.76 63.77 52706.17 88888.00 2006-12-27 20:40:22.402 361 18182.84 63.72 52706.18 88888.00 2006-12-27 20:40:22.902 361 18182.85 63.74 52706.27 88888.00 2006-12-27 20:40:23.402 361 18182.83 63.84 52706.31 88888.00 2006-12-27 20:40:23.902 361 18182.77 63.90 52706.24 88888.00 2006-12-27 20:40:24.402 361 18182.79 63.87 52706.26 88888.00 2006-12-27 20:40:24.902 361 18182.76 63.81 52706.23 88888.00 2006-12-27 20:40:25.402 361 18182.87 63.66 52706.26 88888.00 2006-12-27 20:40:25.902 361 18182.84 63.64 52706.23 88888.00 2006-12-27 20:40:26.399 361 18182.81 63.64 52706.43 88888.00 2006-12-27 20:40:26.909 361 18182.86 63.67 52706.39 88888.00 2006-12-27 20:40:27.409 361 18182.76 63.71 52706.29 88888.00 2006-12-27 20:40:27.909 361 18182.77 63.78 52706.12 88888.00 2006-12-27 20:40:28.409 361 18182.86 63.79 52706.11 88888.00 2006-12-27 20:40:28.909 361 18182.91 63.76 52706.19 88888.00 2006-12-27 20:40:29.409 361 18182.88 63.82 52706.21 88888.00 2006-12-27 20:40:29.909 361 18182.84 63.81 52706.23 88888.00 2006-12-27 20:40:30.409 361 18182.90 63.87 52706.34 88888.00 2006-12-27 20:40:30.909 361 18182.87 63.94 52706.38 88888.00 2006-12-27 20:40:31.409 361 18182.86 63.94 52706.31 88888.00 2006-12-27 20:40:31.909 361 18182.91 63.86 52706.26 88888.00 2006-12-27 20:40:32.409 361 18182.94 63.91 52706.31 88888.00 2006-12-27 20:40:32.909 361 18183.00 63.87 52706.39 88888.00 2006-12-27 20:40:33.409 361 18183.03 63.94 52706.44 88888.00 2006-12-27 20:40:33.909 361 18183.08 64.00 52706.43 88888.00 2006-12-27 20:40:34.409 361 18183.12 63.94 52706.37 88888.00 2006-12-27 20:40:34.909 361 18183.05 63.91 52706.30 88888.00 2006-12-27 20:40:35.409 361 18182.92 63.92 52706.30 88888.00 2006-12-27 20:40:35.909 361 18182.95 63.87 52706.24 88888.00 2006-12-27 20:40:36.409 361 18183.00 63.86 52706.20 88888.00 2006-12-27 20:40:36.909 361 18182.92 63.98 52706.26 88888.00 2006-12-27 20:40:37.409 361 18182.91 63.92 52706.37 88888.00 2006-12-27 20:40:37.909 361 18182.94 63.88 52706.38 88888.00 2006-12-27 20:40:38.409 361 18183.00 63.95 52706.32 88888.00 2006-12-27 20:40:38.909 361 18182.93 64.04 52706.35 88888.00 2006-12-27 20:40:39.409 361 18182.88 64.00 52706.42 88888.00 2006-12-27 20:40:39.909 361 18183.01 63.97 52706.38 88888.00 2006-12-27 20:40:40.409 361 18182.97 64.04 52706.27 88888.00 2006-12-27 20:40:40.909 361 18183.08 64.13 52706.29 88888.00 2006-12-27 20:40:41.409 361 18183.07 64.16 52706.27 88888.00 2006-12-27 20:40:41.909 361 18183.04 64.32 52706.27 88888.00 2006-12-27 20:40:42.409 361 18182.95 64.25 52706.30 88888.00 2006-12-27 20:40:42.909 361 18182.93 64.16 52706.29 88888.00 2006-12-27 20:40:43.409 361 18182.84 64.11 52706.29 88888.00 2006-12-27 20:40:43.909 361 18182.91 64.09 52706.33 88888.00 2006-12-27 20:40:44.409 361 18182.85 64.15 52706.38 88888.00 2006-12-27 20:40:44.909 361 18182.79 64.25 52706.26 88888.00 2006-12-27 20:40:45.409 361 18182.84 64.43 52706.21 88888.00 2006-12-27 20:40:45.909 361 18182.85 64.47 52706.18 88888.00 2006-12-27 20:40:46.409 361 18182.83 64.38 52706.25 88888.00 2006-12-27 20:40:46.909 361 18182.77 64.37 52706.30 88888.00 2006-12-27 20:40:47.409 361 18182.86 64.45 52706.31 88888.00 2006-12-27 20:40:47.909 361 18182.84 64.51 52706.31 88888.00 2006-12-27 20:40:48.409 361 18182.71 64.42 52706.21 88888.00 2006-12-27 20:40:48.909 361 18182.71 64.34 52706.10 88888.00 2006-12-27 20:40:49.409 361 18182.77 64.35 52706.20 88888.00 2006-12-27 20:40:49.909 361 18182.77 64.34 52706.18 88888.00 2006-12-27 20:40:50.409 361 18182.80 64.44 52706.26 88888.00 2006-12-27 20:40:50.909 361 18182.86 64.43 52706.21 88888.00 2006-12-27 20:40:51.409 361 18182.92 64.40 52706.33 88888.00 2006-12-27 20:40:51.909 361 18182.93 64.44 52706.23 88888.00 2006-12-27 20:40:52.409 361 18182.88 64.48 52706.07 88888.00 2006-12-27 20:40:52.909 361 18182.73 64.51 52706.00 88888.00 2006-12-27 20:40:53.409 361 18182.68 64.47 52706.09 88888.00 2006-12-27 20:40:53.909 361 18182.64 64.43 52706.31 88888.00 2006-12-27 20:40:54.409 361 18182.74 64.43 52706.29 88888.00 2006-12-27 20:40:54.909 361 18182.66 64.48 52706.27 88888.00 2006-12-27 20:40:55.409 361 18182.71 64.45 52706.35 88888.00 2006-12-27 20:40:55.909 361 18182.80 64.45 52706.31 88888.00 2006-12-27 20:40:56.409 361 18182.74 64.50 52706.18 88888.00 2006-12-27 20:40:56.909 361 18182.64 64.48 52706.21 88888.00 2006-12-27 20:40:57.409 361 18182.46 64.45 52706.33 88888.00 2006-12-27 20:40:57.909 361 18182.43 64.51 52706.27 88888.00 2006-12-27 20:40:58.409 361 18182.53 64.54 52706.31 88888.00 2006-12-27 20:40:58.909 361 18182.60 64.59 52706.18 88888.00 2006-12-27 20:40:59.409 361 18182.61 64.58 52706.08 88888.00 2006-12-27 20:40:59.909 361 18182.72 64.59 52706.22 88888.00 2006-12-27 20:41:00.409 361 18182.79 64.54 52706.23 88888.00 2006-12-27 20:41:00.909 361 18182.77 64.49 52706.21 88888.00 2006-12-27 20:41:01.409 361 18182.69 64.53 52706.22 88888.00 2006-12-27 20:41:01.909 361 18182.81 64.58 52706.13 88888.00 2006-12-27 20:41:02.409 361 18182.86 64.56 52706.12 88888.00 2006-12-27 20:41:02.909 361 18182.74 64.61 52706.00 88888.00 2006-12-27 20:41:03.409 361 18182.52 64.56 52705.94 88888.00 2006-12-27 20:41:03.909 361 18182.49 64.65 52706.09 88888.00 2006-12-27 20:41:04.409 361 18182.51 64.67 52706.03 88888.00 2006-12-27 20:41:04.909 361 18182.55 64.64 52706.15 88888.00 2006-12-27 20:41:05.409 361 18182.77 64.64 52706.21 88888.00 2006-12-27 20:41:05.909 361 18182.86 64.62 52705.96 88888.00 2006-12-27 20:41:06.409 361 18182.88 64.57 52705.83 88888.00 2006-12-27 20:41:06.909 361 18182.79 64.55 52705.90 88888.00 2006-12-27 20:41:07.409 361 18182.75 64.66 52705.96 88888.00 2006-12-27 20:41:07.909 361 18182.85 64.68 52706.11 88888.00 2006-12-27 20:41:08.409 361 18182.91 64.64 52706.13 88888.00 2006-12-27 20:41:08.909 361 18182.84 64.66 52706.08 88888.00 2006-12-27 20:41:09.409 361 18182.97 64.63 52706.04 88888.00 2006-12-27 20:41:09.909 361 18183.01 64.58 52705.90 88888.00 2006-12-27 20:41:10.409 361 18183.05 64.58 52705.97 88888.00 2006-12-27 20:41:10.909 361 18182.94 64.68 52706.08 88888.00 2006-12-27 20:41:11.409 361 18182.94 64.68 52706.08 88888.00 2006-12-27 20:41:11.909 361 18183.04 64.64 52705.96 88888.00 2006-12-27 20:41:12.409 361 18183.05 64.56 52706.02 88888.00 2006-12-27 20:41:12.909 361 18183.00 64.44 52706.12 88888.00 2006-12-27 20:41:13.409 361 18183.01 64.49 52706.24 88888.00 2006-12-27 20:41:13.909 361 18183.04 64.52 52706.15 88888.00 2006-12-27 20:41:14.409 361 18182.98 64.54 52706.07 88888.00 2006-12-27 20:41:14.909 361 18182.92 64.55 52706.00 88888.00 2006-12-27 20:41:15.409 361 18182.90 64.58 52706.06 88888.00 2006-12-27 20:41:15.909 361 18182.95 64.57 52706.12 88888.00 2006-12-27 20:41:16.409 361 18182.95 64.59 52706.08 88888.00 2006-12-27 20:41:16.909 361 18182.96 64.66 52706.06 88888.00 2006-12-27 20:41:17.409 361 18182.94 64.62 52706.04 88888.00 2006-12-27 20:41:17.909 361 18183.00 64.62 52706.07 88888.00 2006-12-27 20:41:18.409 361 18182.91 64.58 52706.24 88888.00 2006-12-27 20:41:18.909 361 18182.83 64.55 52706.30 88888.00 2006-12-27 20:41:19.409 361 18182.70 64.51 52706.32 88888.00 2006-12-27 20:41:19.909 361 18182.65 64.58 52706.26 88888.00 2006-12-27 20:41:20.409 361 18182.58 64.72 52706.22 88888.00 2006-12-27 20:41:20.909 361 18182.51 64.78 52706.25 88888.00 2006-12-27 20:41:21.409 361 18182.58 64.71 52706.20 88888.00 2006-12-27 20:41:21.909 361 18182.54 64.65 52706.01 88888.00 2006-12-27 20:41:22.409 361 18182.54 64.68 52706.11 88888.00 2006-12-27 20:41:22.909 361 18182.52 64.75 52706.00 88888.00 2006-12-27 20:41:23.409 361 18182.72 64.84 52705.98 88888.00 2006-12-27 20:41:23.909 361 18182.73 64.84 52706.08 88888.00 2006-12-27 20:41:24.409 361 18182.51 64.86 52706.04 88888.00 2006-12-27 20:41:24.909 361 18182.52 64.87 52706.11 88888.00 2006-12-27 20:41:25.409 361 18182.59 64.86 52706.09 88888.00 2006-12-27 20:41:25.909 361 18182.65 64.89 52706.10 88888.00 2006-12-27 20:41:26.409 361 18182.66 64.82 52706.13 88888.00 2006-12-27 20:41:26.909 361 18182.70 64.86 52706.18 88888.00 2006-12-27 20:41:27.409 361 18182.75 64.97 52706.20 88888.00 2006-12-27 20:41:27.909 361 18182.79 64.94 52706.22 88888.00 2006-12-27 20:41:28.409 361 18182.83 64.87 52706.09 88888.00 2006-12-27 20:41:28.909 361 18182.88 64.90 52706.04 88888.00 2006-12-27 20:41:29.409 361 18182.97 64.91 52706.19 88888.00 2006-12-27 20:41:29.909 361 18182.83 64.87 52706.26 88888.00 2006-12-27 20:41:30.409 361 18182.74 64.91 52706.25 88888.00 2006-12-27 20:41:30.909 361 18182.91 65.01 52706.20 88888.00 2006-12-27 20:41:31.409 361 18182.95 65.09 52706.13 88888.00 2006-12-27 20:41:31.909 361 18182.83 65.05 52706.18 88888.00 2006-12-27 20:41:32.409 361 18182.72 65.04 52706.15 88888.00 2006-12-27 20:41:32.909 361 18182.62 64.91 52706.12 88888.00 2006-12-27 20:41:33.409 361 18182.81 64.80 52706.19 88888.00 2006-12-27 20:41:33.909 361 18182.91 64.85 52706.14 88888.00 2006-12-27 20:41:34.409 361 18182.85 64.85 52706.08 88888.00 2006-12-27 20:41:34.909 361 18182.62 64.87 52705.97 88888.00 2006-12-27 20:41:35.409 361 18182.52 64.86 52705.99 88888.00 2006-12-27 20:41:35.909 361 18182.52 64.80 52706.00 88888.00 2006-12-27 20:41:36.409 361 18182.50 64.80 52705.87 88888.00 2006-12-27 20:41:36.909 361 18182.61 64.96 52705.86 88888.00 2006-12-27 20:41:37.409 361 18182.65 64.92 52705.89 88888.00 2006-12-27 20:41:37.909 361 18182.58 64.90 52705.88 88888.00 2006-12-27 20:41:38.409 361 18182.55 64.86 52705.86 88888.00 2006-12-27 20:41:38.909 361 18182.52 64.98 52705.87 88888.00 2006-12-27 20:41:39.409 361 18182.53 65.11 52705.87 88888.00 2006-12-27 20:41:39.909 361 18182.53 65.10 52705.91 88888.00 2006-12-27 20:41:40.409 361 18182.69 65.09 52706.00 88888.00 2006-12-27 20:41:40.909 361 18182.59 65.00 52706.09 88888.00 2006-12-27 20:41:41.409 361 18182.57 65.12 52706.03 88888.00 2006-12-27 20:41:41.909 361 18182.55 65.14 52706.02 88888.00 2006-12-27 20:41:42.409 361 18182.47 65.13 52706.04 88888.00 2006-12-27 20:41:42.909 361 18182.40 65.05 52706.11 88888.00 2006-12-27 20:41:43.409 361 18182.38 64.90 52706.14 88888.00 2006-12-27 20:41:43.909 361 18182.44 64.74 52706.11 88888.00 2006-12-27 20:41:44.409 361 18182.42 64.76 52706.03 88888.00 2006-12-27 20:41:44.909 361 18182.49 64.81 52706.00 88888.00 2006-12-27 20:41:45.409 361 18182.60 64.73 52706.13 88888.00 2006-12-27 20:41:45.909 361 18182.43 64.77 52706.17 88888.00 2006-12-27 20:41:46.409 361 18182.53 64.69 52706.06 88888.00 2006-12-27 20:41:46.909 361 18182.53 64.57 52705.95 88888.00 2006-12-27 20:41:47.409 361 18182.50 64.58 52706.02 88888.00 2006-12-27 20:41:47.909 361 18182.47 64.72 52706.00 88888.00 2006-12-27 20:41:48.409 361 18182.55 64.77 52706.13 88888.00 2006-12-27 20:41:48.909 361 18182.51 64.74 52706.25 88888.00 2006-12-27 20:41:49.409 361 18182.49 64.62 52706.33 88888.00 2006-12-27 20:41:49.909 361 18182.49 64.59 52706.32 88888.00 2006-12-27 20:41:50.409 361 18182.60 64.65 52706.25 88888.00 2006-12-27 20:41:50.909 361 18182.66 64.74 52706.04 88888.00 2006-12-27 20:41:51.409 361 18182.80 64.79 52705.86 88888.00 2006-12-27 20:41:51.909 361 18182.71 64.75 52705.90 88888.00 2006-12-27 20:41:52.409 361 18182.68 64.80 52705.96 88888.00 2006-12-27 20:41:52.909 361 18182.63 64.84 52705.98 88888.00 2006-12-27 20:41:53.409 361 18182.52 64.81 52706.00 88888.00 2006-12-27 20:41:53.909 361 18182.52 64.73 52706.00 88888.00 2006-12-27 20:41:54.409 361 18182.61 64.74 52705.94 88888.00 2006-12-27 20:41:54.909 361 18182.60 64.73 52705.87 88888.00 2006-12-27 20:41:55.409 361 18182.65 64.73 52705.95 88888.00 2006-12-27 20:41:55.909 361 18182.50 64.68 52706.03 88888.00 2006-12-27 20:41:56.409 361 18182.52 64.63 52706.07 88888.00 2006-12-27 20:41:56.909 361 18182.60 64.68 52706.11 88888.00 2006-12-27 20:41:57.409 361 18182.57 64.65 52706.04 88888.00 2006-12-27 20:41:57.909 361 18182.68 64.59 52706.06 88888.00 2006-12-27 20:41:58.409 361 18182.81 64.59 52706.03 88888.00 2006-12-27 20:41:58.909 361 18182.72 64.67 52705.98 88888.00 2006-12-27 20:41:59.409 361 18182.55 64.56 52705.88 88888.00 2006-12-27 20:41:59.909 361 18182.51 64.55 52705.92 88888.00 2006-12-27 20:42:00.409 361 18182.54 64.58 52705.92 88888.00 2006-12-27 20:42:00.909 361 18182.66 64.64 52705.98 88888.00 2006-12-27 20:42:01.409 361 18182.64 64.65 52705.90 88888.00 2006-12-27 20:42:01.909 361 18182.57 64.62 52705.86 88888.00 2006-12-27 20:42:02.409 361 18182.50 64.57 52705.84 88888.00 2006-12-27 20:42:02.909 361 18182.49 64.59 52705.87 88888.00 2006-12-27 20:42:03.409 361 18182.42 64.62 52705.81 88888.00 2006-12-27 20:42:03.909 361 18182.40 64.68 52705.79 88888.00 2006-12-27 20:42:04.409 361 18182.44 64.65 52705.92 88888.00 2006-12-27 20:42:04.909 361 18182.49 64.71 52705.87 88888.00 2006-12-27 20:42:05.409 361 18182.58 64.70 52705.85 88888.00 2006-12-27 20:42:05.909 361 18182.60 64.68 52705.88 88888.00 2006-12-27 20:42:06.409 361 18182.53 64.72 52705.85 88888.00 2006-12-27 20:42:06.909 361 18182.61 64.72 52705.95 88888.00 2006-12-27 20:42:07.409 361 18182.62 64.80 52705.84 88888.00 2006-12-27 20:42:07.909 361 18182.60 64.82 52705.90 88888.00 2006-12-27 20:42:08.409 361 18182.60 64.88 52705.91 88888.00 2006-12-27 20:42:08.909 361 18182.57 64.89 52705.83 88888.00 2006-12-27 20:42:09.409 361 18182.55 64.82 52705.90 88888.00 2006-12-27 20:42:09.909 361 18182.69 64.97 52705.97 88888.00 2006-12-27 20:42:10.409 361 18182.70 64.99 52705.95 88888.00 2006-12-27 20:42:10.909 361 18182.55 64.99 52706.01 88888.00 2006-12-27 20:42:11.409 361 18182.44 65.04 52706.08 88888.00 2006-12-27 20:42:11.909 361 18182.53 65.07 52706.08 88888.00 2006-12-27 20:42:12.409 361 18182.53 65.06 52706.02 88888.00 2006-12-27 20:42:12.909 361 18182.50 65.01 52705.98 88888.00 2006-12-27 20:42:13.409 361 18182.51 65.01 52706.08 88888.00 2006-12-27 20:42:13.909 361 18182.51 64.96 52706.08 88888.00 2006-12-27 20:42:14.409 361 18182.58 64.97 52706.00 88888.00 2006-12-27 20:42:14.909 361 18182.43 64.92 52706.01 88888.00 2006-12-27 20:42:15.409 361 18182.32 64.88 52706.09 88888.00 2006-12-27 20:42:15.909 361 18182.40 64.83 52706.03 88888.00 2006-12-27 20:42:16.409 361 18182.14 64.78 52705.96 88888.00 2006-12-27 20:42:16.909 361 18182.00 64.84 52706.07 88888.00 2006-12-27 20:42:17.409 361 18182.00 64.87 52706.06 88888.00 2006-12-27 20:42:17.909 361 18182.20 64.83 52706.04 88888.00 2006-12-27 20:42:18.409 361 18182.51 64.67 52706.07 88888.00 2006-12-27 20:42:18.909 361 18182.53 64.63 52706.14 88888.00 2006-12-27 20:42:19.409 361 18182.51 64.66 52706.25 88888.00 2006-12-27 20:42:19.909 361 18182.64 64.70 52706.29 88888.00 2006-12-27 20:42:20.409 361 18182.74 64.72 52706.26 88888.00 2006-12-27 20:42:20.909 361 18182.70 64.69 52706.39 88888.00 2006-12-27 20:42:21.409 361 18182.62 64.71 52706.29 88888.00 2006-12-27 20:42:21.909 361 18182.63 64.75 52706.19 88888.00 2006-12-27 20:42:22.409 361 18182.58 64.76 52706.09 88888.00 2006-12-27 20:42:22.909 361 18182.52 64.69 52705.94 88888.00 2006-12-27 20:42:23.409 361 18182.55 64.73 52705.91 88888.00 2006-12-27 20:42:23.909 361 18182.54 64.73 52706.08 88888.00 2006-12-27 20:42:24.409 361 18182.58 64.63 52706.14 88888.00 2006-12-27 20:42:24.909 361 18182.62 64.52 52705.98 88888.00 2006-12-27 20:42:25.409 361 18182.64 64.59 52706.07 88888.00 2006-12-27 20:42:25.909 361 18182.64 64.64 52706.00 88888.00 2006-12-27 20:42:26.409 361 18182.75 64.63 52705.94 88888.00 2006-12-27 20:42:26.909 361 18182.63 64.72 52705.84 88888.00 2006-12-27 20:42:27.409 361 18182.63 64.81 52705.92 88888.00 2006-12-27 20:42:27.909 361 18182.76 64.89 52705.95 88888.00 2006-12-27 20:42:28.409 361 18182.73 64.84 52705.77 88888.00 2006-12-27 20:42:28.909 361 18182.84 64.88 52705.77 88888.00 2006-12-27 20:42:29.409 361 18182.76 64.95 52705.85 88888.00 2006-12-27 20:42:29.909 361 18182.74 64.89 52705.90 88888.00 2006-12-27 20:42:30.409 361 18182.75 64.85 52705.85 88888.00 2006-12-27 20:42:30.909 361 18182.66 64.87 52705.99 88888.00 2006-12-27 20:42:31.409 361 18182.61 64.97 52705.92 88888.00 2006-12-27 20:42:31.909 361 18182.58 65.00 52705.78 88888.00 2006-12-27 20:42:32.409 361 18182.69 64.92 52705.84 88888.00 2006-12-27 20:42:32.909 361 18182.59 64.89 52705.96 88888.00 2006-12-27 20:42:33.409 361 18182.65 64.92 52705.94 88888.00 2006-12-27 20:42:33.909 361 18182.79 64.90 52706.14 88888.00 2006-12-27 20:42:34.409 361 18182.74 64.94 52706.22 88888.00 2006-12-27 20:42:34.909 361 18182.73 64.94 52706.20 88888.00 2006-12-27 20:42:35.409 361 18182.73 64.89 52706.07 88888.00 2006-12-27 20:42:35.909 361 18182.80 64.90 52706.11 88888.00 2006-12-27 20:42:36.409 361 18182.77 64.94 52706.25 88888.00 2006-12-27 20:42:36.909 361 18182.83 64.97 52706.25 88888.00 2006-12-27 20:42:37.409 361 18182.51 64.90 52706.33 88888.00 2006-12-27 20:42:37.909 361 18182.33 64.83 52706.14 88888.00 2006-12-27 20:42:38.409 361 18182.24 64.84 52705.96 88888.00 2006-12-27 20:42:38.909 361 18182.29 64.84 52705.92 88888.00 2006-12-27 20:42:39.409 361 18182.36 64.88 52706.10 88888.00 2006-12-27 20:42:39.909 361 18182.44 64.79 52706.11 88888.00 2006-12-27 20:42:40.409 361 18182.44 64.76 52706.08 88888.00 2006-12-27 20:42:40.909 361 18182.38 64.77 52706.08 88888.00 2006-12-27 20:42:41.409 361 18182.43 64.75 52706.14 88888.00 2006-12-27 20:42:41.909 361 18182.59 64.79 52705.98 88888.00 2006-12-27 20:42:42.409 361 18182.60 64.71 52705.88 88888.00 2006-12-27 20:42:42.909 361 18182.74 64.65 52705.89 88888.00 2006-12-27 20:42:43.409 361 18182.95 64.51 52705.98 88888.00 2006-12-27 20:42:43.909 361 18182.98 64.45 52706.10 88888.00 2006-12-27 20:42:44.409 361 18182.85 64.42 52706.08 88888.00 2006-12-27 20:42:44.909 361 18182.72 64.48 52705.95 88888.00 2006-12-27 20:42:45.409 361 18182.72 64.57 52705.85 88888.00 2006-12-27 20:42:45.909 361 18182.72 64.74 52705.92 88888.00 2006-12-27 20:42:46.409 361 18182.64 64.77 52705.96 88888.00 2006-12-27 20:42:46.909 361 18182.53 64.79 52706.04 88888.00 2006-12-27 20:42:47.409 361 18182.58 64.86 52706.03 88888.00 2006-12-27 20:42:47.909 361 18182.61 64.81 52706.02 88888.00 2006-12-27 20:42:48.409 361 18182.46 64.77 52706.04 88888.00 2006-12-27 20:42:48.909 361 18182.19 64.74 52706.03 88888.00 2006-12-27 20:42:49.409 361 18182.20 64.80 52706.01 88888.00 2006-12-27 20:42:49.909 361 18182.31 64.83 52706.08 88888.00 2006-12-27 20:42:50.409 361 18182.27 64.80 52706.04 88888.00 2006-12-27 20:42:50.909 361 18182.24 64.84 52705.98 88888.00 2006-12-27 20:42:51.409 361 18182.25 64.83 52705.92 88888.00 2006-12-27 20:42:51.909 361 18182.17 64.78 52705.97 88888.00 2006-12-27 20:42:52.409 361 18182.17 64.75 52706.11 88888.00 2006-12-27 20:42:52.909 361 18182.20 64.66 52706.11 88888.00 2006-12-27 20:42:53.409 361 18182.36 64.71 52706.01 88888.00 2006-12-27 20:42:53.909 361 18182.48 64.87 52706.00 88888.00 2006-12-27 20:42:54.409 361 18182.41 64.88 52705.92 88888.00 2006-12-27 20:42:54.909 361 18182.33 64.92 52706.00 88888.00 2006-12-27 20:42:55.409 361 18182.18 64.94 52705.94 88888.00 2006-12-27 20:42:55.909 361 18182.11 64.94 52705.79 88888.00 2006-12-27 20:42:56.409 361 18182.10 64.90 52705.86 88888.00 2006-12-27 20:42:56.909 361 18182.14 64.85 52705.96 88888.00 2006-12-27 20:42:57.409 361 18182.06 64.88 52705.92 88888.00 2006-12-27 20:42:57.909 361 18182.11 64.87 52705.87 88888.00 2006-12-27 20:42:58.409 361 18182.09 64.85 52705.80 88888.00 2006-12-27 20:42:58.909 361 18182.14 64.81 52705.76 88888.00 2006-12-27 20:42:59.409 361 18182.20 64.75 52705.87 88888.00 2006-12-27 20:42:59.909 361 18182.06 64.70 52705.85 88888.00 2006-12-27 20:43:00.409 361 18182.06 64.66 52705.88 88888.00 2006-12-27 20:43:00.909 361 18182.09 64.68 52705.87 88888.00 2006-12-27 20:43:01.409 361 18182.09 64.71 52705.87 88888.00 2006-12-27 20:43:01.909 361 18182.11 64.72 52705.85 88888.00 2006-12-27 20:43:02.409 361 18182.27 64.76 52705.90 88888.00 2006-12-27 20:43:02.909 361 18182.26 64.81 52705.94 88888.00 2006-12-27 20:43:03.409 361 18182.24 64.77 52706.03 88888.00 2006-12-27 20:43:03.909 361 18182.21 64.73 52705.98 88888.00 2006-12-27 20:43:04.409 361 18182.25 64.78 52705.95 88888.00 2006-12-27 20:43:04.909 361 18182.10 64.79 52706.02 88888.00 2006-12-27 20:43:05.409 361 18182.01 64.74 52705.85 88888.00 2006-12-27 20:43:05.909 361 18181.89 64.57 52705.84 88888.00 2006-12-27 20:43:06.409 361 18181.93 64.66 52705.88 88888.00 2006-12-27 20:43:06.909 361 18181.98 64.76 52705.97 88888.00 2006-12-27 20:43:07.409 361 18181.97 64.79 52705.95 88888.00 2006-12-27 20:43:07.909 361 18182.03 64.76 52706.00 88888.00 2006-12-27 20:43:08.409 361 18181.98 64.74 52706.07 88888.00 2006-12-27 20:43:08.909 361 18181.92 64.76 52705.89 88888.00 2006-12-27 20:43:09.409 361 18181.88 64.75 52705.78 88888.00 2006-12-27 20:43:09.909 361 18181.74 64.77 52705.86 88888.00 2006-12-27 20:43:10.409 361 18181.98 64.81 52705.91 88888.00 2006-12-27 20:43:10.909 361 18182.05 64.82 52705.94 88888.00 2006-12-27 20:43:11.409 361 18181.98 64.82 52705.98 88888.00 2006-12-27 20:43:11.909 361 18182.20 64.87 52706.04 88888.00 2006-12-27 20:43:12.409 361 18182.25 64.85 52706.04 88888.00 2006-12-27 20:43:12.909 361 18182.24 64.81 52706.04 88888.00 2006-12-27 20:43:13.409 361 18182.16 64.80 52706.02 88888.00 2006-12-27 20:43:13.909 361 18182.00 64.85 52706.15 88888.00 2006-12-27 20:43:14.409 361 18181.87 64.87 52706.03 88888.00 2006-12-27 20:43:14.909 361 18181.86 64.92 52705.95 88888.00 2006-12-27 20:43:15.409 361 18181.89 64.89 52705.94 88888.00 2006-12-27 20:43:15.909 361 18181.79 64.96 52705.96 88888.00 2006-12-27 20:43:16.409 361 18181.82 64.95 52705.92 88888.00 2006-12-27 20:43:16.909 361 18181.79 64.98 52705.96 88888.00 2006-12-27 20:43:17.409 361 18181.87 64.94 52705.91 88888.00 2006-12-27 20:43:17.909 361 18181.83 64.92 52705.90 88888.00 2006-12-27 20:43:18.409 361 18181.82 64.82 52705.94 88888.00 2006-12-27 20:43:18.909 361 18181.78 64.77 52705.97 88888.00 2006-12-27 20:43:19.409 361 18181.90 64.82 52706.03 88888.00 2006-12-27 20:43:19.909 361 18182.04 64.80 52705.97 88888.00 2006-12-27 20:43:20.409 361 18181.98 64.82 52706.06 88888.00 2006-12-27 20:43:20.909 361 18182.14 64.79 52706.08 88888.00 2006-12-27 20:43:21.409 361 18182.22 64.71 52705.92 88888.00 2006-12-27 20:43:21.909 361 18182.26 64.77 52705.81 88888.00 2006-12-27 20:43:22.409 361 18182.20 64.73 52705.84 88888.00 2006-12-27 20:43:22.909 361 18182.19 64.70 52705.83 88888.00 2006-12-27 20:43:23.409 361 18182.22 64.61 52705.76 88888.00 2006-12-27 20:43:23.909 361 18182.21 64.53 52705.80 88888.00 2006-12-27 20:43:24.409 361 18182.13 64.69 52705.85 88888.00 2006-12-27 20:43:24.909 361 18182.19 64.81 52705.88 88888.00 2006-12-27 20:43:25.409 361 18182.27 64.75 52705.92 88888.00 2006-12-27 20:43:25.909 361 18182.25 64.66 52706.04 88888.00 2006-12-27 20:43:26.409 361 18182.19 64.71 52706.14 88888.00 2006-12-27 20:43:26.909 361 18182.01 64.72 52706.07 88888.00 2006-12-27 20:43:27.409 361 18181.79 64.67 52706.04 88888.00 2006-12-27 20:43:27.909 361 18181.70 64.57 52706.10 88888.00 2006-12-27 20:43:28.409 361 18181.76 64.59 52706.15 88888.00 2006-12-27 20:43:28.909 361 18181.88 64.57 52706.11 88888.00 2006-12-27 20:43:29.409 361 18182.08 64.51 52706.12 88888.00 2006-12-27 20:43:29.909 361 18182.14 64.56 52706.20 88888.00 2006-12-27 20:43:30.409 361 18182.13 64.67 52706.18 88888.00 2006-12-27 20:43:30.909 361 18182.09 64.76 52705.99 88888.00 2006-12-27 20:43:31.409 361 18182.07 64.83 52705.95 88888.00 2006-12-27 20:43:31.909 361 18182.11 64.76 52706.02 88888.00 2006-12-27 20:43:32.409 361 18182.03 64.71 52706.11 88888.00 2006-12-27 20:43:32.909 361 18182.07 64.68 52705.87 88888.00 2006-12-27 20:43:33.409 361 18182.08 64.66 52705.91 88888.00 2006-12-27 20:43:33.909 361 18182.07 64.65 52706.04 88888.00 2006-12-27 20:43:34.409 361 18182.20 64.73 52706.07 88888.00 2006-12-27 20:43:34.909 361 18182.13 64.73 52706.00 88888.00 2006-12-27 20:43:35.409 361 18182.18 64.73 52705.92 88888.00 2006-12-27 20:43:35.909 361 18182.20 64.72 52705.99 88888.00 2006-12-27 20:43:36.409 361 18182.10 64.69 52706.02 88888.00 2006-12-27 20:43:36.909 361 18181.94 64.71 52705.98 88888.00 2006-12-27 20:43:37.409 361 18181.81 64.78 52705.91 88888.00 2006-12-27 20:43:37.909 361 18181.82 64.59 52705.99 88888.00 2006-12-27 20:43:38.409 361 18181.85 64.46 52705.94 88888.00 2006-12-27 20:43:38.909 361 18181.94 64.41 52705.96 88888.00 2006-12-27 20:43:39.409 361 18181.94 64.41 52706.07 88888.00 2006-12-27 20:43:39.909 361 18182.04 64.40 52706.06 88888.00 2006-12-27 20:43:40.409 361 18182.16 64.42 52705.99 88888.00 2006-12-27 20:43:40.909 361 18182.06 64.42 52705.96 88888.00 2006-12-27 20:43:41.409 361 18181.94 64.43 52705.85 88888.00 2006-12-27 20:43:41.909 361 18182.00 64.57 52705.92 88888.00 2006-12-27 20:43:42.409 361 18182.05 64.62 52705.92 88888.00 2006-12-27 20:43:42.909 361 18182.00 64.61 52705.95 88888.00 2006-12-27 20:43:43.409 361 18181.96 64.62 52705.81 88888.00 2006-12-27 20:43:43.909 361 18181.99 64.66 52705.66 88888.00 2006-12-27 20:43:44.409 361 18181.95 64.64 52705.65 88888.00 2006-12-27 20:43:44.909 361 18181.99 64.63 52705.77 88888.00 2006-12-27 20:43:45.409 361 18182.04 64.56 52705.92 88888.00 2006-12-27 20:43:45.909 361 18182.08 64.55 52705.95 88888.00 2006-12-27 20:43:46.409 361 18182.20 64.61 52705.85 88888.00 2006-12-27 20:43:46.909 361 18182.22 64.63 52705.92 88888.00 2006-12-27 20:43:47.409 361 18182.21 64.68 52705.98 88888.00 2006-12-27 20:43:47.909 361 18182.15 64.66 52705.85 88888.00 2006-12-27 20:43:48.409 361 18182.20 64.68 52705.91 88888.00 2006-12-27 20:43:48.909 361 18182.29 64.69 52705.97 88888.00 2006-12-27 20:43:49.409 361 18182.25 64.69 52705.88 88888.00 2006-12-27 20:43:49.909 361 18182.27 64.59 52705.84 88888.00 2006-12-27 20:43:50.409 361 18182.36 64.57 52705.81 88888.00 2006-12-27 20:43:50.909 361 18182.49 64.56 52705.78 88888.00 2006-12-27 20:43:51.409 361 18182.50 64.61 52705.67 88888.00 2006-12-27 20:43:51.909 361 18182.38 64.58 52705.69 88888.00 2006-12-27 20:43:52.409 361 18182.38 64.61 52705.67 88888.00 2006-12-27 20:43:52.909 361 18182.32 64.65 52705.69 88888.00 2006-12-27 20:43:53.409 361 18182.33 64.63 52705.67 88888.00 2006-12-27 20:43:53.909 361 18182.43 64.58 52705.56 88888.00 2006-12-27 20:43:54.409 361 18182.32 64.55 52705.66 88888.00 2006-12-27 20:43:54.909 361 18182.35 64.55 52705.59 88888.00 2006-12-27 20:43:55.409 361 18182.33 64.59 52705.46 88888.00 2006-12-27 20:43:55.909 361 18182.27 64.62 52705.51 88888.00 2006-12-27 20:43:56.409 361 18182.17 64.56 52705.50 88888.00 2006-12-27 20:43:56.909 361 18182.29 64.49 52705.51 88888.00 2006-12-27 20:43:57.409 361 18182.54 64.52 52705.57 88888.00 2006-12-27 20:43:57.909 361 18182.53 64.64 52705.61 88888.00 2006-12-27 20:43:58.409 361 18182.65 64.67 52705.50 88888.00 2006-12-27 20:43:58.909 361 18182.62 64.74 52705.40 88888.00 2006-12-27 20:43:59.409 361 18182.59 64.77 52705.48 88888.00 2006-12-27 20:43:59.909 361 18182.59 64.72 52705.44 88888.00 2006-12-27 20:44:00.409 361 18182.51 64.75 52705.44 88888.00 2006-12-27 20:44:00.909 361 18182.50 64.81 52705.52 88888.00 2006-12-27 20:44:01.409 361 18182.16 64.73 52705.53 88888.00 2006-12-27 20:44:01.909 361 18182.21 64.70 52705.61 88888.00 2006-12-27 20:44:02.409 361 18182.35 64.70 52705.68 88888.00 2006-12-27 20:44:02.909 361 18182.41 64.74 52705.71 88888.00 2006-12-27 20:44:03.409 361 18182.40 64.75 52705.61 88888.00 2006-12-27 20:44:03.909 361 18182.49 64.81 52705.50 88888.00 2006-12-27 20:44:04.409 361 18182.48 64.78 52705.45 88888.00 2006-12-27 20:44:04.909 361 18182.47 64.82 52705.51 88888.00 2006-12-27 20:44:05.409 361 18182.49 64.86 52705.46 88888.00 2006-12-27 20:44:05.909 361 18182.51 64.82 52705.49 88888.00 2006-12-27 20:44:06.409 361 18182.39 64.85 52705.56 88888.00 2006-12-27 20:44:06.909 361 18182.33 64.80 52705.62 88888.00 2006-12-27 20:44:07.409 361 18182.32 64.91 52705.57 88888.00 2006-12-27 20:44:07.909 361 18182.27 64.96 52705.55 88888.00 2006-12-27 20:44:08.409 361 18182.18 65.00 52705.54 88888.00 2006-12-27 20:44:08.909 361 18182.14 64.90 52705.62 88888.00 2006-12-27 20:44:09.409 361 18182.19 64.90 52705.66 88888.00 2006-12-27 20:44:09.909 361 18182.19 64.89 52705.53 88888.00 2006-12-27 20:44:10.409 361 18182.22 64.92 52705.61 88888.00 2006-12-27 20:44:10.909 361 18182.27 64.95 52705.51 88888.00 2006-12-27 20:44:11.409 361 18182.25 65.05 52705.42 88888.00 2006-12-27 20:44:11.909 361 18182.22 65.07 52705.34 88888.00 2006-12-27 20:44:12.409 361 18182.21 65.07 52705.34 88888.00 2006-12-27 20:44:12.909 361 18182.20 65.10 52705.38 88888.00 2006-12-27 20:44:13.409 361 18182.24 65.02 52705.41 88888.00 2006-12-27 20:44:13.909 361 18182.28 65.04 52705.45 88888.00 2006-12-27 20:44:14.409 361 18182.29 65.07 52705.51 88888.00 2006-12-27 20:44:14.909 361 18182.33 65.04 52705.52 88888.00 2006-12-27 20:44:15.409 361 18182.51 65.14 52705.50 88888.00 2006-12-27 20:44:15.909 361 18182.53 65.10 52705.50 88888.00 2006-12-27 20:44:16.409 361 18182.37 65.03 52705.60 88888.00 2006-12-27 20:44:16.909 361 18182.40 64.99 52705.64 88888.00 2006-12-27 20:44:17.409 361 18182.47 65.02 52705.54 88888.00 2006-12-27 20:44:17.909 361 18182.51 65.03 52705.57 88888.00 2006-12-27 20:44:18.409 361 18182.50 65.03 52705.71 88888.00 2006-12-27 20:44:18.909 361 18182.52 64.88 52705.56 88888.00 2006-12-27 20:44:19.409 361 18182.60 64.85 52705.41 88888.00 2006-12-27 20:44:19.909 361 18182.64 64.80 52705.38 88888.00 2006-12-27 20:44:20.409 361 18182.60 64.78 52705.46 88888.00 2006-12-27 20:44:20.909 361 18182.59 64.75 52705.55 88888.00 2006-12-27 20:44:21.409 361 18182.64 64.71 52705.33 88888.00 2006-12-27 20:44:21.909 361 18182.81 64.68 52705.26 88888.00 2006-12-27 20:44:22.409 361 18182.74 64.79 52705.40 88888.00 2006-12-27 20:44:22.909 361 18182.69 64.86 52705.42 88888.00 2006-12-27 20:44:23.409 361 18182.65 64.86 52705.42 88888.00 2006-12-27 20:44:23.909 361 18182.72 64.90 52705.41 88888.00 2006-12-27 20:44:24.409 361 18182.62 64.95 52705.39 88888.00 2006-12-27 20:44:24.909 361 18182.63 64.98 52705.46 88888.00 2006-12-27 20:44:25.409 361 18182.68 64.92 52705.54 88888.00 2006-12-27 20:44:25.909 361 18182.68 64.90 52705.53 88888.00 2006-12-27 20:44:26.409 361 18182.71 64.85 52705.50 88888.00 2006-12-27 20:44:26.909 361 18182.81 64.88 52705.50 88888.00 2006-12-27 20:44:27.409 361 18182.69 64.85 52705.50 88888.00 2006-12-27 20:44:27.909 361 18182.76 64.85 52705.46 88888.00 2006-12-27 20:44:28.409 361 18182.85 64.86 52705.51 88888.00 2006-12-27 20:44:28.909 361 18182.85 64.87 52705.66 88888.00 2006-12-27 20:44:29.409 361 18182.73 64.92 52705.66 88888.00 2006-12-27 20:44:29.909 361 18182.75 64.94 52705.67 88888.00 2006-12-27 20:44:30.409 361 18182.73 64.91 52705.65 88888.00 2006-12-27 20:44:30.909 361 18182.68 64.85 52705.64 88888.00 2006-12-27 20:44:31.409 361 18182.66 64.84 52705.67 88888.00 2006-12-27 20:44:31.909 361 18182.73 64.65 52705.69 88888.00 2006-12-27 20:44:32.409 361 18182.74 64.59 52705.69 88888.00 2006-12-27 20:44:32.909 361 18182.75 64.68 52705.74 88888.00 2006-12-27 20:44:33.409 361 18182.71 64.68 52705.74 88888.00 2006-12-27 20:44:33.909 361 18182.74 64.66 52705.87 88888.00 2006-12-27 20:44:34.409 361 18182.68 64.66 52705.95 88888.00 2006-12-27 20:44:34.909 361 18182.72 64.72 52705.92 88888.00 2006-12-27 20:44:35.409 361 18182.73 64.68 52705.91 88888.00 2006-12-27 20:44:35.909 361 18182.69 64.71 52705.83 88888.00 2006-12-27 20:44:36.409 361 18182.54 64.67 52705.87 88888.00 2006-12-27 20:44:36.909 361 18182.39 64.53 52705.83 88888.00 2006-12-27 20:44:37.409 361 18182.58 64.48 52705.79 88888.00 2006-12-27 20:44:37.909 361 18182.51 64.46 52705.84 88888.00 2006-12-27 20:44:38.409 361 18182.41 64.56 52705.87 88888.00 2006-12-27 20:44:38.909 361 18182.53 64.68 52705.90 88888.00 2006-12-27 20:44:39.409 361 18182.59 64.81 52705.95 88888.00 2006-12-27 20:44:39.909 361 18182.53 64.83 52705.87 88888.00 2006-12-27 20:44:40.409 361 18182.54 64.87 52705.86 88888.00 2006-12-27 20:44:40.909 361 18182.68 64.84 52705.87 88888.00 2006-12-27 20:44:41.409 361 18182.52 64.74 52705.87 88888.00 2006-12-27 20:44:41.909 361 18182.41 64.77 52705.87 88888.00 2006-12-27 20:44:42.409 361 18182.37 64.81 52705.75 88888.00 2006-12-27 20:44:42.909 361 18182.37 64.82 52705.73 88888.00 2006-12-27 20:44:43.409 361 18182.32 64.80 52705.72 88888.00 2006-12-27 20:44:43.909 361 18182.37 64.83 52705.72 88888.00 2006-12-27 20:44:44.409 361 18182.27 64.80 52705.76 88888.00 2006-12-27 20:44:44.909 361 18182.30 64.74 52705.79 88888.00 2006-12-27 20:44:45.409 361 18182.29 64.73 52705.77 88888.00 2006-12-27 20:44:45.909 361 18182.35 64.70 52705.84 88888.00 2006-12-27 20:44:46.409 361 18182.39 64.65 52705.88 88888.00 2006-12-27 20:44:46.909 361 18182.41 64.68 52705.91 88888.00 2006-12-27 20:44:47.409 361 18182.54 64.76 52705.94 88888.00 2006-12-27 20:44:47.909 361 18182.55 64.63 52705.87 88888.00 2006-12-27 20:44:48.409 361 18182.51 64.58 52705.78 88888.00 2006-12-27 20:44:48.909 361 18182.49 64.58 52705.71 88888.00 2006-12-27 20:44:49.409 361 18182.49 64.50 52705.84 88888.00 2006-12-27 20:44:49.909 361 18182.49 64.49 52706.03 88888.00 2006-12-27 20:44:50.409 361 18182.44 64.46 52706.02 88888.00 2006-12-27 20:44:50.909 361 18182.60 64.44 52705.92 88888.00 2006-12-27 20:44:51.409 361 18182.60 64.52 52705.81 88888.00 2006-12-27 20:44:51.909 361 18182.33 64.51 52705.81 88888.00 2006-12-27 20:44:52.409 361 18182.42 64.46 52705.78 88888.00 2006-12-27 20:44:52.909 361 18182.39 64.43 52705.65 88888.00 2006-12-27 20:44:53.409 361 18182.42 64.37 52705.66 88888.00 2006-12-27 20:44:53.909 361 18182.42 64.32 52705.76 88888.00 2006-12-27 20:44:54.409 361 18182.43 64.28 52705.76 88888.00 2006-12-27 20:44:54.909 361 18182.38 64.30 52705.74 88888.00 2006-12-27 20:44:55.409 361 18182.44 64.39 52705.78 88888.00 2006-12-27 20:44:55.909 361 18182.50 64.37 52705.86 88888.00 2006-12-27 20:44:56.409 361 18182.60 64.35 52705.96 88888.00 2006-12-27 20:44:56.909 361 18182.58 64.43 52705.77 88888.00 2006-12-27 20:44:57.409 361 18182.52 64.46 52705.72 88888.00 2006-12-27 20:44:57.909 361 18182.53 64.45 52705.75 88888.00 2006-12-27 20:44:58.409 361 18182.63 64.43 52705.88 88888.00 2006-12-27 20:44:58.909 361 18182.54 64.43 52705.89 88888.00 2006-12-27 20:44:59.409 361 18182.44 64.50 52705.86 88888.00 2006-12-27 20:44:59.909 361 18182.52 64.64 52705.78 88888.00 2006-12-27 20:45:00.409 361 18182.50 64.63 52705.76 88888.00 2006-12-27 20:45:00.909 361 18182.48 64.68 52705.76 88888.00 2006-12-27 20:45:01.409 361 18182.50 64.75 52705.76 88888.00 2006-12-27 20:45:01.909 361 18182.51 64.79 52705.73 88888.00 2006-12-27 20:45:02.409 361 18182.60 64.78 52705.72 88888.00 2006-12-27 20:45:02.909 361 18182.60 64.76 52705.66 88888.00 2006-12-27 20:45:03.409 361 18182.49 64.72 52705.61 88888.00 2006-12-27 20:45:03.909 361 18182.53 64.61 52705.53 88888.00 2006-12-27 20:45:04.409 361 18182.50 64.65 52705.51 88888.00 2006-12-27 20:45:04.909 361 18182.53 64.76 52705.64 88888.00 2006-12-27 20:45:05.409 361 18182.51 64.82 52705.69 88888.00 2006-12-27 20:45:05.909 361 18182.51 64.81 52705.68 88888.00 2006-12-27 20:45:06.409 361 18182.53 64.68 52705.66 88888.00 2006-12-27 20:45:06.909 361 18182.60 64.66 52705.68 88888.00 2006-12-27 20:45:07.409 361 18182.63 64.68 52705.71 88888.00 2006-12-27 20:45:07.909 361 18182.60 64.68 52705.68 88888.00 2006-12-27 20:45:08.409 361 18182.59 64.72 52705.78 88888.00 2006-12-27 20:45:08.909 361 18182.73 64.66 52705.84 88888.00 2006-12-27 20:45:09.409 361 18182.66 64.71 52705.73 88888.00 2006-12-27 20:45:09.909 361 18182.66 64.74 52705.66 88888.00 2006-12-27 20:45:10.409 361 18182.69 64.76 52705.71 88888.00 2006-12-27 20:45:10.909 361 18182.57 64.81 52705.85 88888.00 2006-12-27 20:45:11.409 361 18182.61 64.74 52705.87 88888.00 2006-12-27 20:45:11.909 361 18182.70 64.74 52705.89 88888.00 2006-12-27 20:45:12.409 361 18182.65 64.82 52705.92 88888.00 2006-12-27 20:45:12.909 361 18182.71 64.81 52705.95 88888.00 2006-12-27 20:45:13.409 361 18182.75 64.83 52705.92 88888.00 2006-12-27 20:45:13.909 361 18182.74 64.77 52705.99 88888.00 2006-12-27 20:45:14.409 361 18182.72 64.80 52705.96 88888.00 2006-12-27 20:45:14.909 361 18182.73 64.72 52705.90 88888.00 2006-12-27 20:45:15.409 361 18182.81 64.63 52705.91 88888.00 2006-12-27 20:45:15.909 361 18182.79 64.66 52705.87 88888.00 2006-12-27 20:45:16.409 361 18182.68 64.72 52705.81 88888.00 2006-12-27 20:45:16.909 361 18182.64 64.74 52705.80 88888.00 2006-12-27 20:45:17.409 361 18182.70 64.79 52705.87 88888.00 2006-12-27 20:45:17.909 361 18182.63 64.81 52705.89 88888.00 2006-12-27 20:45:18.409 361 18182.55 64.76 52705.91 88888.00 2006-12-27 20:45:18.909 361 18182.73 64.71 52705.84 88888.00 2006-12-27 20:45:19.409 361 18182.76 64.65 52705.89 88888.00 2006-12-27 20:45:19.909 361 18182.61 64.56 52705.88 88888.00 2006-12-27 20:45:20.409 361 18182.60 64.55 52705.86 88888.00 2006-12-27 20:45:20.909 361 18182.60 64.54 52705.81 88888.00 2006-12-27 20:45:21.409 361 18182.61 64.56 52705.88 88888.00 2006-12-27 20:45:21.909 361 18182.76 64.56 52706.02 88888.00 2006-12-27 20:45:22.409 361 18182.83 64.58 52706.06 88888.00 2006-12-27 20:45:22.909 361 18182.65 64.56 52706.12 88888.00 2006-12-27 20:45:23.409 361 18182.60 64.62 52706.22 88888.00 2006-12-27 20:45:23.909 361 18182.60 64.73 52706.09 88888.00 2006-12-27 20:45:24.409 361 18182.62 64.69 52705.90 88888.00 2006-12-27 20:45:24.909 361 18182.66 64.65 52705.84 88888.00 2006-12-27 20:45:25.409 361 18182.65 64.71 52705.76 88888.00 2006-12-27 20:45:25.909 361 18182.43 64.73 52705.75 88888.00 2006-12-27 20:45:26.409 361 18182.53 64.76 52705.75 88888.00 2006-12-27 20:45:26.909 361 18182.86 64.78 52705.76 88888.00 2006-12-27 20:45:27.409 361 18182.77 64.75 52705.68 88888.00 2006-12-27 20:45:27.909 361 18182.61 64.70 52705.75 88888.00 2006-12-27 20:45:28.409 361 18182.38 64.76 52705.84 88888.00 2006-12-27 20:45:28.909 361 18182.47 64.74 52705.90 88888.00 2006-12-27 20:45:29.409 361 18182.43 64.79 52705.78 88888.00 2006-12-27 20:45:29.909 361 18182.38 64.74 52705.84 88888.00 2006-12-27 20:45:30.409 361 18182.47 64.71 52705.91 88888.00 2006-12-27 20:45:30.909 361 18182.55 64.77 52705.87 88888.00 2006-12-27 20:45:31.409 361 18182.66 64.71 52705.86 88888.00 2006-12-27 20:45:31.909 361 18182.69 64.69 52705.81 88888.00 2006-12-27 20:45:32.409 361 18182.68 64.69 52705.84 88888.00 2006-12-27 20:45:32.909 361 18182.63 64.51 52705.80 88888.00 2006-12-27 20:45:33.409 361 18182.74 64.43 52705.76 88888.00 2006-12-27 20:45:33.909 361 18182.70 64.43 52705.75 88888.00 2006-12-27 20:45:34.409 361 18182.77 64.34 52705.77 88888.00 2006-12-27 20:45:34.909 361 18182.73 64.40 52705.92 88888.00 2006-12-27 20:45:35.409 361 18182.69 64.45 52705.87 88888.00 2006-12-27 20:45:35.909 361 18182.76 64.53 52705.89 88888.00 2006-12-27 20:45:36.409 361 18182.87 64.50 52705.98 88888.00 2006-12-27 20:45:36.909 361 18182.74 64.48 52705.89 88888.00 2006-12-27 20:45:37.409 361 18182.71 64.49 52705.76 88888.00 2006-12-27 20:45:37.909 361 18182.64 64.61 52705.85 88888.00 2006-12-27 20:45:38.409 361 18182.79 64.65 52705.86 88888.00 2006-12-27 20:45:38.909 361 18182.72 64.67 52705.92 88888.00 2006-12-27 20:45:39.409 361 18182.63 64.69 52705.91 88888.00 2006-12-27 20:45:39.909 361 18182.61 64.74 52705.91 88888.00 2006-12-27 20:45:40.409 361 18182.62 64.74 52705.90 88888.00 2006-12-27 20:45:40.909 361 18182.64 64.74 52705.81 88888.00 2006-12-27 20:45:41.409 361 18182.79 64.69 52705.75 88888.00 2006-12-27 20:45:41.909 361 18182.81 64.74 52705.72 88888.00 2006-12-27 20:45:42.409 361 18182.79 64.74 52705.75 88888.00 2006-12-27 20:45:42.909 361 18182.85 64.70 52705.78 88888.00 2006-12-27 20:45:43.409 361 18182.95 64.65 52705.75 88888.00 2006-12-27 20:45:43.909 361 18182.92 64.66 52705.74 88888.00 2006-12-27 20:45:44.409 361 18182.76 64.72 52705.67 88888.00 2006-12-27 20:45:44.909 361 18182.71 64.72 52705.57 88888.00 2006-12-27 20:45:45.409 361 18182.76 64.77 52705.60 88888.00 2006-12-27 20:45:45.909 361 18182.64 64.68 52705.66 88888.00 2006-12-27 20:45:46.409 361 18182.64 64.58 52705.67 88888.00 2006-12-27 20:45:46.909 361 18182.75 64.67 52705.61 88888.00 2006-12-27 20:45:47.409 361 18182.85 64.92 52705.60 88888.00 2006-12-27 20:45:47.909 361 18182.88 64.95 52705.53 88888.00 2006-12-27 20:45:48.409 361 18182.71 64.92 52705.60 88888.00 2006-12-27 20:45:48.909 361 18182.54 64.96 52705.67 88888.00 2006-12-27 20:45:49.409 361 18182.39 64.86 52705.66 88888.00 2006-12-27 20:45:49.909 361 18182.27 64.88 52705.68 88888.00 2006-12-27 20:45:50.409 361 18182.29 64.95 52705.73 88888.00 2006-12-27 20:45:50.909 361 18182.43 65.00 52705.71 88888.00 2006-12-27 20:45:51.409 361 18182.42 65.04 52705.61 88888.00 2006-12-27 20:45:51.909 361 18182.44 65.04 52705.65 88888.00 2006-12-27 20:45:52.409 361 18182.51 65.10 52705.61 88888.00 2006-12-27 20:45:52.909 361 18182.58 65.11 52705.59 88888.00 2006-12-27 20:45:53.409 361 18182.70 65.09 52705.48 88888.00 2006-12-27 20:45:53.909 361 18182.75 65.01 52705.49 88888.00 2006-12-27 20:45:54.409 361 18182.60 65.05 52705.54 88888.00 2006-12-27 20:45:54.909 361 18182.53 65.04 52705.64 88888.00 2006-12-27 20:45:55.409 361 18182.46 65.05 52705.83 88888.00 2006-12-27 20:45:55.909 361 18182.22 65.08 52705.85 88888.00 2006-12-27 20:45:56.409 361 18182.35 65.10 52705.73 88888.00 2006-12-27 20:45:56.909 361 18182.50 65.10 52705.67 88888.00 2006-12-27 20:45:57.409 361 18182.46 65.09 52705.61 88888.00 2006-12-27 20:45:57.909 361 18182.28 65.07 52705.65 88888.00 2006-12-27 20:45:58.409 361 18182.53 65.02 52705.66 88888.00 2006-12-27 20:45:58.909 361 18182.70 65.07 52705.72 88888.00 2006-12-27 20:45:59.409 361 18182.58 65.14 52705.61 88888.00 2006-12-27 20:45:59.909 361 18182.57 65.16 52705.52 88888.00 2006-12-27 20:46:00.409 361 18182.61 65.16 52705.63 88888.00 2006-12-27 20:46:00.909 361 18182.69 65.21 52705.69 88888.00 2006-12-27 20:46:01.409 361 18182.71 65.14 52705.76 88888.00 2006-12-27 20:46:01.909 361 18182.76 65.06 52705.79 88888.00 2006-12-27 20:46:02.409 361 18182.79 65.07 52705.92 88888.00 2006-12-27 20:46:02.909 361 18182.73 64.99 52706.00 88888.00 2006-12-27 20:46:03.409 361 18182.83 65.00 52705.86 88888.00 2006-12-27 20:46:03.909 361 18182.82 65.11 52705.78 88888.00 2006-12-27 20:46:04.409 361 18182.82 65.09 52705.80 88888.00 2006-12-27 20:46:04.909 361 18182.86 65.11 52705.81 88888.00 2006-12-27 20:46:05.409 361 18182.81 65.16 52705.81 88888.00 2006-12-27 20:46:05.909 361 18182.68 65.17 52705.79 88888.00 2006-12-27 20:46:06.409 361 18182.69 65.13 52705.85 88888.00 2006-12-27 20:46:06.909 361 18182.74 65.13 52705.90 88888.00 2006-12-27 20:46:07.409 361 18182.70 65.16 52705.99 88888.00 2006-12-27 20:46:07.909 361 18182.69 65.16 52706.11 88888.00 2006-12-27 20:46:08.409 361 18182.82 65.15 52705.95 88888.00 2006-12-27 20:46:08.909 361 18182.87 65.22 52705.74 88888.00 2006-12-27 20:46:09.409 361 18182.76 65.05 52705.57 88888.00 2006-12-27 20:46:09.909 361 18182.84 64.97 52705.49 88888.00 2006-12-27 20:46:10.409 361 18182.87 65.00 52705.50 88888.00 2006-12-27 20:46:10.909 361 18182.80 64.98 52705.55 88888.00 2006-12-27 20:46:11.409 361 18182.83 65.04 52705.56 88888.00 2006-12-27 20:46:11.909 361 18182.73 65.06 52705.57 88888.00 2006-12-27 20:46:12.409 361 18182.72 65.06 52705.69 88888.00 2006-12-27 20:46:12.909 361 18182.83 65.18 52705.85 88888.00 2006-12-27 20:46:13.409 361 18182.88 65.14 52705.88 88888.00 2006-12-27 20:46:13.909 361 18182.90 65.05 52705.88 88888.00 2006-12-27 20:46:14.409 361 18182.86 65.01 52705.84 88888.00 2006-12-27 20:46:14.909 361 18182.87 65.00 52705.88 88888.00 2006-12-27 20:46:15.409 361 18182.77 65.07 52705.76 88888.00 2006-12-27 20:46:15.909 361 18182.79 65.10 52705.71 88888.00 2006-12-27 20:46:16.409 361 18182.74 65.07 52705.75 88888.00 2006-12-27 20:46:16.909 361 18182.83 65.08 52705.77 88888.00 2006-12-27 20:46:17.409 361 18182.97 65.10 52705.77 88888.00 2006-12-27 20:46:17.909 361 18182.83 65.05 52705.60 88888.00 2006-12-27 20:46:18.409 361 18182.84 65.12 52705.60 88888.00 2006-12-27 20:46:18.909 361 18182.91 65.11 52705.71 88888.00 2006-12-27 20:46:19.409 361 18182.88 65.07 52705.72 88888.00 2006-12-27 20:46:19.909 361 18182.86 65.15 52705.62 88888.00 2006-12-27 20:46:20.409 361 18182.82 65.12 52705.52 88888.00 2006-12-27 20:46:20.909 361 18182.85 65.09 52705.65 88888.00 2006-12-27 20:46:21.409 361 18182.96 65.03 52705.69 88888.00 2006-12-27 20:46:21.909 361 18182.85 65.01 52705.74 88888.00 2006-12-27 20:46:22.409 361 18182.90 65.09 52705.69 88888.00 2006-12-27 20:46:22.909 361 18182.75 65.19 52705.72 88888.00 2006-12-27 20:46:23.409 361 18182.83 65.32 52705.89 88888.00 2006-12-27 20:46:23.909 361 18182.75 65.44 52705.97 88888.00 2006-12-27 20:46:24.409 361 18182.58 65.46 52705.94 88888.00 2006-12-27 20:46:24.909 361 18182.52 65.48 52705.96 88888.00 2006-12-27 20:46:25.409 361 18182.50 65.52 52705.95 88888.00 2006-12-27 20:46:25.909 361 18182.62 65.52 52705.95 88888.00 2006-12-27 20:46:26.409 361 18182.70 65.51 52705.97 88888.00 2006-12-27 20:46:26.909 361 18182.73 65.42 52705.90 88888.00 2006-12-27 20:46:27.409 361 18182.87 65.38 52705.92 88888.00 2006-12-27 20:46:27.909 361 18182.94 65.33 52705.90 88888.00 2006-12-27 20:46:28.409 361 18182.90 65.24 52705.75 88888.00 2006-12-27 20:46:28.909 361 18182.95 65.32 52705.63 88888.00 2006-12-27 20:46:29.409 361 18182.98 65.35 52705.66 88888.00 2006-12-27 20:46:29.909 361 18182.95 65.46 52705.76 88888.00 2006-12-27 20:46:30.409 361 18182.88 65.48 52705.76 88888.00 2006-12-27 20:46:30.909 361 18182.88 65.46 52705.78 88888.00 2006-12-27 20:46:31.409 361 18182.94 65.49 52705.85 88888.00 2006-12-27 20:46:31.909 361 18182.82 65.56 52705.92 88888.00 2006-12-27 20:46:32.409 361 18182.68 65.58 52705.86 88888.00 2006-12-27 20:46:32.909 361 18182.70 65.62 52705.77 88888.00 2006-12-27 20:46:33.409 361 18182.77 65.50 52705.88 88888.00 2006-12-27 20:46:33.909 361 18182.77 65.45 52705.85 88888.00 2006-12-27 20:46:34.409 361 18182.81 65.45 52705.85 88888.00 2006-12-27 20:46:34.909 361 18182.83 65.44 52706.03 88888.00 2006-12-27 20:46:35.409 361 18182.91 65.54 52706.09 88888.00 2006-12-27 20:46:35.909 361 18182.80 65.54 52706.14 88888.00 2006-12-27 20:46:36.409 361 18182.74 65.54 52706.03 88888.00 2006-12-27 20:46:36.909 361 18182.75 65.50 52706.00 88888.00 2006-12-27 20:46:37.409 361 18182.90 65.48 52706.04 88888.00 2006-12-27 20:46:37.909 361 18182.88 65.47 52706.08 88888.00 2006-12-27 20:46:38.409 361 18182.85 65.47 52706.15 88888.00 2006-12-27 20:46:38.909 361 18182.82 65.45 52706.10 88888.00 2006-12-27 20:46:39.409 361 18182.87 65.46 52706.08 88888.00 2006-12-27 20:46:39.909 361 18182.80 65.49 52706.06 88888.00 2006-12-27 20:46:40.409 361 18182.81 65.53 52706.11 88888.00 2006-12-27 20:46:40.909 361 18182.83 65.69 52706.13 88888.00 2006-12-27 20:46:41.409 361 18182.93 65.66 52706.12 88888.00 2006-12-27 20:46:41.909 361 18182.94 65.67 52706.11 88888.00 2006-12-27 20:46:42.409 361 18182.85 65.59 52706.06 88888.00 2006-12-27 20:46:42.909 361 18182.77 65.54 52706.01 88888.00 2006-12-27 20:46:43.409 361 18182.80 65.55 52705.99 88888.00 2006-12-27 20:46:43.909 361 18182.77 65.58 52706.00 88888.00 2006-12-27 20:46:44.409 361 18182.71 65.55 52706.09 88888.00 2006-12-27 20:46:44.909 361 18182.90 65.57 52706.23 88888.00 2006-12-27 20:46:45.409 361 18183.00 65.59 52706.30 88888.00 2006-12-27 20:46:45.909 361 18182.96 65.58 52706.29 88888.00 2006-12-27 20:46:46.409 361 18182.88 65.56 52706.14 88888.00 2006-12-27 20:46:46.909 361 18182.95 65.61 52706.11 88888.00 2006-12-27 20:46:47.409 361 18182.95 65.62 52706.19 88888.00 2006-12-27 20:46:47.909 361 18182.83 65.58 52706.17 88888.00 2006-12-27 20:46:48.409 361 18182.75 65.56 52706.04 88888.00 2006-12-27 20:46:48.909 361 18182.80 65.51 52706.01 88888.00 2006-12-27 20:46:49.409 361 18182.76 65.51 52706.14 88888.00 2006-12-27 20:46:49.909 361 18182.83 65.54 52706.13 88888.00 2006-12-27 20:46:50.409 361 18182.79 65.58 52706.11 88888.00 2006-12-27 20:46:50.909 361 18182.72 65.64 52705.99 88888.00 2006-12-27 20:46:51.409 361 18182.80 65.65 52705.99 88888.00 2006-12-27 20:46:51.909 361 18182.90 65.48 52706.06 88888.00 2006-12-27 20:46:52.409 361 18182.69 65.35 52706.04 88888.00 2006-12-27 20:46:52.909 361 18182.60 65.40 52706.01 88888.00 2006-12-27 20:46:53.409 361 18182.64 65.37 52705.91 88888.00 2006-12-27 20:46:53.909 361 18182.81 65.37 52705.92 88888.00 2006-12-27 20:46:54.409 361 18182.72 65.40 52705.95 88888.00 2006-12-27 20:46:54.909 361 18182.79 65.42 52705.92 88888.00 2006-12-27 20:46:55.409 361 18182.75 65.40 52705.98 88888.00 2006-12-27 20:46:55.909 361 18182.74 65.33 52706.02 88888.00 2006-12-27 20:46:56.409 361 18182.86 65.38 52706.06 88888.00 2006-12-27 20:46:56.909 361 18182.94 65.39 52705.98 88888.00 2006-12-27 20:46:57.409 361 18182.90 65.32 52705.91 88888.00 2006-12-27 20:46:57.909 361 18182.86 65.50 52705.89 88888.00 2006-12-27 20:46:58.409 361 18182.72 65.55 52705.88 88888.00 2006-12-27 20:46:58.909 361 18182.73 65.61 52705.86 88888.00 2006-12-27 20:46:59.409 361 18182.69 65.65 52705.87 88888.00 2006-12-27 20:46:59.909 361 18182.66 65.66 52705.86 88888.00 2006-12-27 20:47:00.409 361 18182.75 65.63 52705.94 88888.00 2006-12-27 20:47:00.909 361 18182.74 65.61 52705.95 88888.00 2006-12-27 20:47:01.409 361 18182.63 65.75 52705.88 88888.00 2006-12-27 20:47:01.909 361 18182.62 65.78 52706.00 88888.00 2006-12-27 20:47:02.409 361 18182.69 65.75 52705.91 88888.00 2006-12-27 20:47:02.909 361 18182.80 65.77 52705.90 88888.00 2006-12-27 20:47:03.409 361 18182.83 65.77 52705.90 88888.00 2006-12-27 20:47:03.909 361 18182.77 65.73 52705.88 88888.00 2006-12-27 20:47:04.409 361 18182.91 65.73 52705.96 88888.00 2006-12-27 20:47:04.909 361 18183.04 65.70 52706.04 88888.00 2006-12-27 20:47:05.409 361 18183.03 65.70 52706.01 88888.00 2006-12-27 20:47:05.909 361 18182.90 65.69 52705.94 88888.00 2006-12-27 20:47:06.409 361 18182.93 65.72 52705.87 88888.00 2006-12-27 20:47:06.909 361 18182.92 65.68 52705.87 88888.00 2006-12-27 20:47:07.409 361 18182.77 65.58 52705.91 88888.00 2006-12-27 20:47:07.909 361 18182.82 65.56 52705.92 88888.00 2006-12-27 20:47:08.409 361 18182.73 65.56 52705.99 88888.00 2006-12-27 20:47:08.909 361 18182.62 65.48 52705.96 88888.00 2006-12-27 20:47:09.409 361 18182.71 65.49 52705.95 88888.00 2006-12-27 20:47:09.909 361 18182.73 65.48 52706.06 88888.00 2006-12-27 20:47:10.409 361 18182.85 65.50 52706.12 88888.00 2006-12-27 20:47:10.909 361 18182.93 65.52 52706.01 88888.00 2006-12-27 20:47:11.409 361 18182.81 65.57 52705.91 88888.00 2006-12-27 20:47:11.909 361 18182.79 65.54 52705.80 88888.00 2006-12-27 20:47:12.409 361 18182.85 65.45 52705.89 88888.00 2006-12-27 20:47:12.909 361 18182.79 65.49 52705.95 88888.00 2006-12-27 20:47:13.409 361 18182.86 65.54 52706.00 88888.00 2006-12-27 20:47:13.909 361 18182.90 65.56 52706.02 88888.00 2006-12-27 20:47:14.409 361 18182.97 65.67 52705.94 88888.00 2006-12-27 20:47:14.909 361 18182.91 65.69 52706.04 88888.00 2006-12-27 20:47:15.409 361 18182.84 65.74 52706.00 88888.00 2006-12-27 20:47:15.909 361 18182.76 65.66 52705.92 88888.00 2006-12-27 20:47:16.409 361 18182.84 65.69 52705.98 88888.00 2006-12-27 20:47:16.909 361 18182.90 65.69 52706.00 88888.00 2006-12-27 20:47:17.409 361 18182.71 65.61 52705.89 88888.00 2006-12-27 20:47:17.909 361 18182.76 65.66 52705.92 88888.00 2006-12-27 20:47:18.409 361 18182.74 65.69 52705.91 88888.00 2006-12-27 20:47:18.909 361 18182.69 65.64 52706.08 88888.00 2006-12-27 20:47:19.409 361 18182.72 65.65 52706.10 88888.00 2006-12-27 20:47:19.909 361 18182.70 65.70 52705.98 88888.00 2006-12-27 20:47:20.409 361 18182.77 65.69 52705.99 88888.00 2006-12-27 20:47:20.909 361 18182.94 65.67 52706.00 88888.00 2006-12-27 20:47:21.409 361 18182.91 65.67 52705.89 88888.00 2006-12-27 20:47:21.909 361 18182.83 65.74 52705.84 88888.00 2006-12-27 20:47:22.409 361 18182.77 65.76 52705.97 88888.00 2006-12-27 20:47:22.909 361 18182.86 65.70 52705.94 88888.00 2006-12-27 20:47:23.409 361 18182.88 65.64 52705.95 88888.00 2006-12-27 20:47:23.909 361 18182.77 65.64 52705.97 88888.00 2006-12-27 20:47:24.409 361 18182.87 65.70 52705.89 88888.00 2006-12-27 20:47:24.909 361 18182.85 65.73 52705.97 88888.00 2006-12-27 20:47:25.409 361 18182.81 65.81 52706.12 88888.00 2006-12-27 20:47:25.909 361 18182.93 65.79 52706.03 88888.00 2006-12-27 20:47:26.409 361 18183.05 65.72 52705.95 88888.00 2006-12-27 20:47:26.909 361 18182.94 65.74 52705.95 88888.00 2006-12-27 20:47:27.409 361 18182.92 65.70 52706.01 88888.00 2006-12-27 20:47:27.909 361 18182.92 65.73 52705.95 88888.00 2006-12-27 20:47:28.409 361 18182.95 65.77 52706.03 88888.00 2006-12-27 20:47:28.909 361 18183.09 65.75 52705.95 88888.00 2006-12-27 20:47:29.409 361 18183.12 65.76 52705.89 88888.00 2006-12-27 20:47:29.909 361 18183.09 65.74 52705.86 88888.00 2006-12-27 20:47:30.409 361 18183.12 65.63 52705.91 88888.00 2006-12-27 20:47:30.909 361 18183.17 65.61 52705.91 88888.00 2006-12-27 20:47:31.409 361 18183.04 65.66 52705.95 88888.00 2006-12-27 20:47:31.909 361 18183.00 65.67 52705.83 88888.00 2006-12-27 20:47:32.409 361 18183.00 65.66 52705.90 88888.00 2006-12-27 20:47:32.909 361 18182.93 65.46 52705.98 88888.00 2006-12-27 20:47:33.409 361 18183.03 65.48 52706.06 88888.00 2006-12-27 20:47:33.909 361 18183.04 65.67 52706.03 88888.00 2006-12-27 20:47:34.409 361 18183.05 65.82 52706.07 88888.00 2006-12-27 20:47:34.909 361 18183.03 65.86 52705.99 88888.00 2006-12-27 20:47:35.409 361 18183.00 65.90 52705.97 88888.00 2006-12-27 20:47:35.909 361 18183.02 65.97 52706.00 88888.00 2006-12-27 20:47:36.409 361 18182.91 65.99 52705.92 88888.00 2006-12-27 20:47:36.909 361 18182.92 65.94 52706.00 88888.00 2006-12-27 20:47:37.409 361 18182.96 65.90 52705.97 88888.00 2006-12-27 20:47:37.909 361 18182.93 65.83 52706.02 88888.00 2006-12-27 20:47:38.409 361 18182.91 65.79 52706.03 88888.00 2006-12-27 20:47:38.909 361 18182.87 65.73 52706.06 88888.00 2006-12-27 20:47:39.406 361 18182.92 65.79 52705.97 88888.00 2006-12-27 20:47:39.906 361 18182.91 65.76 52705.94 88888.00 2006-12-27 20:47:40.406 361 18182.87 65.77 52706.09 88888.00 2006-12-27 20:47:40.906 361 18182.88 65.83 52706.19 88888.00 2006-12-27 20:47:41.406 361 18182.90 65.86 52706.04 88888.00 2006-12-27 20:47:41.906 361 18182.93 65.81 52706.07 88888.00 2006-12-27 20:47:42.406 361 18182.92 65.76 52706.06 88888.00 2006-12-27 20:47:42.906 361 18183.06 65.81 52705.95 88888.00 2006-12-27 20:47:43.406 361 18183.18 65.83 52705.91 88888.00 2006-12-27 20:47:43.906 361 18183.05 65.83 52705.99 88888.00 2006-12-27 20:47:44.406 361 18182.96 65.83 52705.98 88888.00 2006-12-27 20:47:44.906 361 18182.94 65.87 52706.02 88888.00 2006-12-27 20:47:45.406 361 18182.88 65.90 52705.92 88888.00 2006-12-27 20:47:45.906 361 18182.90 65.91 52705.79 88888.00 2006-12-27 20:47:46.406 361 18182.97 65.86 52705.81 88888.00 2006-12-27 20:47:46.906 361 18183.00 65.87 52705.84 88888.00 2006-12-27 20:47:47.406 361 18183.11 65.84 52705.81 88888.00 2006-12-27 20:47:47.906 361 18183.14 65.85 52705.89 88888.00 2006-12-27 20:47:48.406 361 18183.08 65.85 52705.91 88888.00 2006-12-27 20:47:48.906 361 18183.11 65.90 52705.99 88888.00 2006-12-27 20:47:49.406 361 18183.01 65.89 52706.01 88888.00 2006-12-27 20:47:49.906 361 18182.92 65.90 52705.95 88888.00 2006-12-27 20:47:50.406 361 18183.03 65.95 52705.89 88888.00 2006-12-27 20:47:50.906 361 18182.90 65.97 52705.90 88888.00 2006-12-27 20:47:51.406 361 18182.72 65.95 52705.80 88888.00 2006-12-27 20:47:51.906 361 18182.66 65.94 52705.89 88888.00 2006-12-27 20:47:52.406 361 18182.65 66.02 52706.00 88888.00 2006-12-27 20:47:52.906 361 18182.73 65.99 52706.02 88888.00 2006-12-27 20:47:53.406 361 18182.76 65.92 52705.96 88888.00 2006-12-27 20:47:53.906 361 18182.69 65.91 52705.83 88888.00 2006-12-27 20:47:54.406 361 18182.68 65.90 52705.85 88888.00 2006-12-27 20:47:54.906 361 18182.74 65.81 52705.96 88888.00 2006-12-27 20:47:55.406 361 18182.80 65.81 52705.97 88888.00 2006-12-27 20:47:55.906 361 18182.73 65.86 52706.04 88888.00 2006-12-27 20:47:56.406 361 18182.70 65.88 52706.01 88888.00 2006-12-27 20:47:56.906 361 18182.82 65.83 52705.97 88888.00 2006-12-27 20:47:57.406 361 18182.75 65.77 52705.94 88888.00 2006-12-27 20:47:57.906 361 18182.70 65.75 52705.90 88888.00 2006-12-27 20:47:58.406 361 18182.75 65.63 52705.77 88888.00 2006-12-27 20:47:58.906 361 18182.61 65.58 52705.73 88888.00 2006-12-27 20:47:59.406 361 18182.51 65.64 52705.76 88888.00 2006-12-27 20:47:59.906 361 18182.43 65.67 52705.75 88888.00 2006-12-27 20:48:00.406 361 18182.42 65.65 52705.69 88888.00 2006-12-27 20:48:00.906 361 18182.53 65.62 52705.78 88888.00 2006-12-27 20:48:01.406 361 18182.50 65.69 52705.86 88888.00 2006-12-27 20:48:01.906 361 18182.42 65.70 52705.79 88888.00 2006-12-27 20:48:02.406 361 18182.43 65.75 52705.77 88888.00 2006-12-27 20:48:02.906 361 18182.41 65.77 52705.75 88888.00 2006-12-27 20:48:03.406 361 18182.38 65.91 52705.72 88888.00 2006-12-27 20:48:03.906 361 18182.41 65.89 52705.86 88888.00 2006-12-27 20:48:04.406 361 18182.49 65.81 52705.87 88888.00 2006-12-27 20:48:04.906 361 18182.64 65.84 52705.81 88888.00 2006-12-27 20:48:05.406 361 18182.51 65.79 52705.80 88888.00 2006-12-27 20:48:05.906 361 18182.65 65.80 52705.79 88888.00 2006-12-27 20:48:06.406 361 18182.79 65.88 52705.81 88888.00 2006-12-27 20:48:06.906 361 18182.71 65.99 52705.72 88888.00 2006-12-27 20:48:07.406 361 18182.68 65.99 52705.67 88888.00 2006-12-27 20:48:07.906 361 18182.62 65.94 52705.73 88888.00 2006-12-27 20:48:08.406 361 18182.76 65.94 52705.68 88888.00 2006-12-27 20:48:08.906 361 18182.64 65.92 52705.75 88888.00 2006-12-27 20:48:09.406 361 18182.58 65.85 52705.69 88888.00 2006-12-27 20:48:09.906 361 18182.51 65.91 52705.68 88888.00 2006-12-27 20:48:10.406 361 18182.36 65.94 52705.76 88888.00 2006-12-27 20:48:10.906 361 18182.30 65.97 52705.88 88888.00 2006-12-27 20:48:11.406 361 18182.28 65.99 52705.91 88888.00 2006-12-27 20:48:11.906 361 18182.27 65.75 52705.85 88888.00 2006-12-27 20:48:12.406 361 18182.22 65.55 52705.94 88888.00 2006-12-27 20:48:12.906 361 18182.32 65.51 52705.89 88888.00 2006-12-27 20:48:13.406 361 18182.22 65.61 52705.71 88888.00 2006-12-27 20:48:13.906 361 18182.16 65.58 52705.69 88888.00 2006-12-27 20:48:14.406 361 18182.13 65.58 52705.67 88888.00 2006-12-27 20:48:14.906 361 18182.18 65.57 52705.64 88888.00 2006-12-27 20:48:15.406 361 18182.24 65.57 52705.64 88888.00 2006-12-27 20:48:15.906 361 18182.16 65.65 52705.68 88888.00 2006-12-27 20:48:16.406 361 18182.09 65.65 52705.62 88888.00 2006-12-27 20:48:16.906 361 18182.15 65.55 52705.65 88888.00 2006-12-27 20:48:17.406 361 18182.15 65.55 52705.73 88888.00 2006-12-27 20:48:17.906 361 18182.14 65.58 52705.71 88888.00 2006-12-27 20:48:18.406 361 18182.05 65.80 52705.74 88888.00 2006-12-27 20:48:18.906 361 18182.07 65.85 52705.67 88888.00 2006-12-27 20:48:19.406 361 18182.06 65.85 52705.59 88888.00 2006-12-27 20:48:19.906 361 18182.16 65.85 52705.64 88888.00 2006-12-27 20:48:20.406 361 18182.32 65.91 52705.72 88888.00 2006-12-27 20:48:20.906 361 18182.31 65.88 52705.75 88888.00 2006-12-27 20:48:21.406 361 18182.26 65.84 52705.74 88888.00 2006-12-27 20:48:21.906 361 18182.19 65.83 52705.79 88888.00 2006-12-27 20:48:22.406 361 18182.14 65.82 52705.85 88888.00 2006-12-27 20:48:22.906 361 18182.05 65.82 52705.76 88888.00 2006-12-27 20:48:23.406 361 18182.04 65.82 52705.72 88888.00 2006-12-27 20:48:23.906 361 18181.95 65.75 52705.74 88888.00 2006-12-27 20:48:24.406 361 18181.90 65.74 52705.71 88888.00 2006-12-27 20:48:24.906 361 18181.97 65.74 52705.72 88888.00 2006-12-27 20:48:25.406 361 18182.10 65.70 52705.74 88888.00 2006-12-27 20:48:25.906 361 18182.00 65.76 52705.78 88888.00 2006-12-27 20:48:26.406 361 18182.00 65.77 52705.79 88888.00 2006-12-27 20:48:26.906 361 18181.95 65.77 52705.69 88888.00 2006-12-27 20:48:27.406 361 18182.08 65.81 52705.80 88888.00 2006-12-27 20:48:27.906 361 18182.25 65.79 52705.95 88888.00 2006-12-27 20:48:28.406 361 18182.11 65.79 52705.85 88888.00 2006-12-27 20:48:28.906 361 18182.26 65.83 52705.78 88888.00 2006-12-27 20:48:29.406 361 18182.21 65.83 52705.71 88888.00 2006-12-27 20:48:29.906 361 18182.14 65.67 52705.68 88888.00 2006-12-27 20:48:30.406 361 18182.11 65.53 52705.67 88888.00 2006-12-27 20:48:30.906 361 18182.11 65.54 52705.62 88888.00 2006-12-27 20:48:31.406 361 18182.15 65.55 52705.63 88888.00 2006-12-27 20:48:31.906 361 18182.18 65.51 52705.53 88888.00 2006-12-27 20:48:32.406 361 18181.93 65.50 52705.44 88888.00 2006-12-27 20:48:32.906 361 18182.05 65.55 52705.42 88888.00 2006-12-27 20:48:33.406 361 18182.08 65.58 52705.52 88888.00 2006-12-27 20:48:33.906 361 18182.10 65.58 52705.50 88888.00 2006-12-27 20:48:34.406 361 18182.04 65.53 52705.60 88888.00 2006-12-27 20:48:34.906 361 18182.27 65.50 52705.66 88888.00 2006-12-27 20:48:35.406 361 18182.44 65.55 52705.57 88888.00 2006-12-27 20:48:35.906 361 18182.38 65.58 52705.59 88888.00 2006-12-27 20:48:36.406 361 18182.40 65.55 52705.66 88888.00 2006-12-27 20:48:36.906 361 18182.39 65.64 52705.72 88888.00 2006-12-27 20:48:37.406 361 18182.40 65.71 52705.68 88888.00 2006-12-27 20:48:37.906 361 18182.39 65.72 52705.81 88888.00 2006-12-27 20:48:38.406 361 18182.21 65.74 52705.84 88888.00 2006-12-27 20:48:38.906 361 18182.17 65.71 52705.99 88888.00 2006-12-27 20:48:39.406 361 18182.07 65.75 52706.02 88888.00 2006-12-27 20:48:39.906 361 18182.07 65.77 52706.04 88888.00 2006-12-27 20:48:40.406 361 18182.15 65.80 52706.06 88888.00 2006-12-27 20:48:40.906 361 18182.10 65.77 52706.06 88888.00 2006-12-27 20:48:41.406 361 18182.03 65.84 52706.10 88888.00 2006-12-27 20:48:41.906 361 18181.99 65.82 52706.11 88888.00 2006-12-27 20:48:42.406 361 18182.03 65.72 52706.01 88888.00 2006-12-27 20:48:42.906 361 18182.18 65.80 52706.03 88888.00 2006-12-27 20:48:43.406 361 18182.29 65.76 52706.12 88888.00 2006-12-27 20:48:43.906 361 18182.31 65.77 52706.07 88888.00 2006-12-27 20:48:44.406 361 18182.28 65.75 52705.90 88888.00 2006-12-27 20:48:44.906 361 18182.17 65.75 52705.91 88888.00 2006-12-27 20:48:45.406 361 18182.10 65.75 52705.77 88888.00 2006-12-27 20:48:45.906 361 18182.11 65.75 52705.67 88888.00 2006-12-27 20:48:46.406 361 18182.03 65.74 52705.74 88888.00 2006-12-27 20:48:46.906 361 18181.92 65.77 52705.62 88888.00 2006-12-27 20:48:47.406 361 18182.15 65.79 52705.69 88888.00 2006-12-27 20:48:47.906 361 18182.19 65.87 52705.76 88888.00 2006-12-27 20:48:48.406 361 18182.13 65.97 52705.67 88888.00 2006-12-27 20:48:48.906 361 18182.03 65.91 52705.79 88888.00 2006-12-27 20:48:49.406 361 18182.04 65.88 52705.91 88888.00 2006-12-27 20:48:49.906 361 18182.29 65.91 52705.91 88888.00 2006-12-27 20:48:50.406 361 18182.33 65.85 52705.94 88888.00 2006-12-27 20:48:50.906 361 18182.14 65.85 52705.91 88888.00 2006-12-27 20:48:51.406 361 18182.32 65.91 52705.85 88888.00 2006-12-27 20:48:51.906 361 18182.22 65.87 52705.80 88888.00 2006-12-27 20:48:52.406 361 18182.22 65.83 52705.76 88888.00 2006-12-27 20:48:52.906 361 18182.33 65.90 52705.74 88888.00 2006-12-27 20:48:53.406 361 18182.41 65.92 52705.71 88888.00 2006-12-27 20:48:53.906 361 18182.38 65.96 52705.87 88888.00 2006-12-27 20:48:54.406 361 18182.30 65.88 52705.86 88888.00 2006-12-27 20:48:54.906 361 18182.40 65.80 52705.68 88888.00 2006-12-27 20:48:55.406 361 18182.47 65.77 52705.63 88888.00 2006-12-27 20:48:55.906 361 18182.40 65.84 52705.63 88888.00 2006-12-27 20:48:56.406 361 18182.40 65.82 52705.59 88888.00 2006-12-27 20:48:56.906 361 18182.31 65.74 52705.49 88888.00 2006-12-27 20:48:57.406 361 18182.19 65.75 52705.46 88888.00 2006-12-27 20:48:57.906 361 18182.13 65.76 52705.48 88888.00 2006-12-27 20:48:58.406 361 18182.16 65.80 52705.53 88888.00 2006-12-27 20:48:58.906 361 18182.15 65.79 52705.48 88888.00 2006-12-27 20:48:59.406 361 18182.29 65.83 52705.56 88888.00 2006-12-27 20:48:59.906 361 18182.37 65.84 52705.52 88888.00 2006-12-27 20:49:00.406 361 18182.32 65.82 52705.41 88888.00 2006-12-27 20:49:00.906 361 18182.37 65.69 52705.43 88888.00 2006-12-27 20:49:01.406 361 18182.25 65.54 52705.45 88888.00 2006-12-27 20:49:01.906 361 18182.36 65.52 52705.48 88888.00 2006-12-27 20:49:02.406 361 18182.39 65.56 52705.54 88888.00 2006-12-27 20:49:02.906 361 18182.35 65.56 52705.43 88888.00 2006-12-27 20:49:03.406 361 18182.25 65.63 52705.53 88888.00 2006-12-27 20:49:03.906 361 18182.26 65.62 52705.44 88888.00 2006-12-27 20:49:04.406 361 18182.19 65.61 52705.46 88888.00 2006-12-27 20:49:04.906 361 18182.27 65.65 52705.56 88888.00 2006-12-27 20:49:05.406 361 18182.30 65.73 52705.62 88888.00 2006-12-27 20:49:05.906 361 18182.25 65.77 52705.62 88888.00 2006-12-27 20:49:06.406 361 18182.27 65.77 52705.57 88888.00 2006-12-27 20:49:06.906 361 18182.14 65.84 52705.64 88888.00 2006-12-27 20:49:07.406 361 18182.24 65.84 52705.64 88888.00 2006-12-27 20:49:07.906 361 18182.33 65.82 52705.68 88888.00 2006-12-27 20:49:08.406 361 18182.31 65.75 52705.79 88888.00 2006-12-27 20:49:08.906 361 18182.36 65.75 52705.74 88888.00 2006-12-27 20:49:09.406 361 18182.27 65.81 52705.51 88888.00 2006-12-27 20:49:09.906 361 18182.28 65.80 52705.52 88888.00 2006-12-27 20:49:10.406 361 18182.41 65.76 52705.60 88888.00 2006-12-27 20:49:10.906 361 18182.62 65.70 52705.62 88888.00 2006-12-27 20:49:11.406 361 18182.62 65.67 52705.59 88888.00 2006-12-27 20:49:11.906 361 18182.63 65.51 52705.61 88888.00 2006-12-27 20:49:12.406 361 18182.63 65.46 52705.54 88888.00 2006-12-27 20:49:12.906 361 18182.69 65.44 52705.49 88888.00 2006-12-27 20:49:13.406 361 18182.58 65.48 52705.40 88888.00 2006-12-27 20:49:13.906 361 18182.51 65.45 52705.45 88888.00 2006-12-27 20:49:14.406 361 18182.47 65.45 52705.42 88888.00 2006-12-27 20:49:14.906 361 18182.44 65.46 52705.48 88888.00 2006-12-27 20:49:15.406 361 18182.33 65.42 52705.62 88888.00 2006-12-27 20:49:15.906 361 18182.50 65.45 52705.69 88888.00 2006-12-27 20:49:16.406 361 18182.65 65.44 52705.68 88888.00 2006-12-27 20:49:16.906 361 18182.70 65.26 52705.59 88888.00 2006-12-27 20:49:17.406 361 18182.64 65.25 52705.53 88888.00 2006-12-27 20:49:17.906 361 18182.61 65.30 52705.57 88888.00 2006-12-27 20:49:18.406 361 18182.51 65.49 52705.65 88888.00 2006-12-27 20:49:18.906 361 18182.51 65.52 52705.64 88888.00 2006-12-27 20:49:19.406 361 18182.55 65.66 52705.57 88888.00 2006-12-27 20:49:19.906 361 18182.58 65.64 52705.51 88888.00 2006-12-27 20:49:20.406 361 18182.54 65.62 52705.53 88888.00 2006-12-27 20:49:20.906 361 18182.57 65.54 52705.53 88888.00 2006-12-27 20:49:21.406 361 18182.53 65.50 52705.49 88888.00 2006-12-27 20:49:21.906 361 18182.49 65.52 52705.56 88888.00 2006-12-27 20:49:22.406 361 18182.52 65.53 52705.59 88888.00 2006-12-27 20:49:22.906 361 18182.46 65.55 52705.54 88888.00 2006-12-27 20:49:23.406 361 18182.57 65.62 52705.41 88888.00 2006-12-27 20:49:23.906 361 18182.75 65.58 52705.42 88888.00 2006-12-27 20:49:24.406 361 18182.62 65.55 52705.44 88888.00 2006-12-27 20:49:24.906 361 18182.57 65.59 52705.49 88888.00 2006-12-27 20:49:25.406 361 18182.61 65.59 52705.53 88888.00 2006-12-27 20:49:25.906 361 18182.71 65.59 52705.44 88888.00 2006-12-27 20:49:26.406 361 18182.61 65.59 52705.50 88888.00 2006-12-27 20:49:26.906 361 18182.66 65.59 52705.57 88888.00 2006-12-27 20:49:27.406 361 18182.79 65.55 52705.64 88888.00 2006-12-27 20:49:27.906 361 18182.79 65.53 52705.61 88888.00 2006-12-27 20:49:28.406 361 18182.81 65.50 52705.57 88888.00 2006-12-27 20:49:28.906 361 18182.73 65.41 52705.68 88888.00 2006-12-27 20:49:29.406 361 18182.61 65.49 52705.67 88888.00 2006-12-27 20:49:29.906 361 18182.55 65.43 52705.56 88888.00 2006-12-27 20:49:30.406 361 18182.60 65.47 52705.62 88888.00 2006-12-27 20:49:30.906 361 18182.33 65.47 52705.61 88888.00 2006-12-27 20:49:31.406 361 18182.22 65.38 52705.57 88888.00 2006-12-27 20:49:31.906 361 18182.42 65.40 52705.45 88888.00 2006-12-27 20:49:32.406 361 18182.51 65.42 52705.45 88888.00 2006-12-27 20:49:32.906 361 18182.39 65.45 52705.53 88888.00 2006-12-27 20:49:33.406 361 18182.43 65.36 52705.57 88888.00 2006-12-27 20:49:33.906 361 18182.50 65.33 52705.63 88888.00 2006-12-27 20:49:34.406 361 18182.47 65.35 52705.56 88888.00 2006-12-27 20:49:34.906 361 18182.48 65.34 52705.41 88888.00 2006-12-27 20:49:35.406 361 18182.47 65.40 52705.41 88888.00 2006-12-27 20:49:35.906 361 18182.52 65.40 52705.52 88888.00 2006-12-27 20:49:36.406 361 18182.38 65.30 52705.39 88888.00 2006-12-27 20:49:36.906 361 18182.35 65.20 52705.28 88888.00 2006-12-27 20:49:37.406 361 18182.35 65.16 52705.32 88888.00 2006-12-27 20:49:37.906 361 18182.42 65.25 52705.30 88888.00 2006-12-27 20:49:38.406 361 18182.68 65.32 52705.30 88888.00 2006-12-27 20:49:38.906 361 18182.73 65.34 52705.38 88888.00 2006-12-27 20:49:39.406 361 18182.69 65.32 52705.39 88888.00 2006-12-27 20:49:39.906 361 18182.54 65.29 52705.45 88888.00 2006-12-27 20:49:40.406 361 18182.47 65.28 52705.53 88888.00 2006-12-27 20:49:40.906 361 18182.46 65.24 52705.56 88888.00 2006-12-27 20:49:41.406 361 18182.50 65.31 52705.48 88888.00 2006-12-27 20:49:41.906 361 18182.38 65.41 52705.56 88888.00 2006-12-27 20:49:42.406 361 18182.58 65.43 52705.63 88888.00 2006-12-27 20:49:42.906 361 18182.64 65.36 52705.62 88888.00 2006-12-27 20:49:43.406 361 18182.53 65.36 52705.56 88888.00 2006-12-27 20:49:43.906 361 18182.58 65.33 52705.49 88888.00 2006-12-27 20:49:44.406 361 18182.62 65.36 52705.51 88888.00 2006-12-27 20:49:44.906 361 18182.52 65.22 52705.44 88888.00 2006-12-27 20:49:45.406 361 18182.47 65.11 52705.50 88888.00 2006-12-27 20:49:45.906 361 18182.47 65.07 52705.44 88888.00 2006-12-27 20:49:46.406 361 18182.52 65.05 52705.46 88888.00 2006-12-27 20:49:46.906 361 18182.60 65.04 52705.43 88888.00 2006-12-27 20:49:47.406 361 18182.58 65.08 52705.45 88888.00 2006-12-27 20:49:47.906 361 18182.57 65.18 52705.46 88888.00 2006-12-27 20:49:48.406 361 18182.69 65.16 52705.56 88888.00 2006-12-27 20:49:48.906 361 18182.82 65.21 52705.55 88888.00 2006-12-27 20:49:49.406 361 18182.88 65.25 52705.37 88888.00 2006-12-27 20:49:49.906 361 18182.84 65.24 52705.31 88888.00 2006-12-27 20:49:50.406 361 18182.74 65.33 52705.32 88888.00 2006-12-27 20:49:50.906 361 18182.73 65.31 52705.39 88888.00 2006-12-27 20:49:51.406 361 18182.77 65.28 52705.40 88888.00 2006-12-27 20:49:51.906 361 18182.83 65.33 52705.40 88888.00 2006-12-27 20:49:52.406 361 18182.59 65.34 52705.46 88888.00 2006-12-27 20:49:52.906 361 18182.32 65.12 52705.57 88888.00 2006-12-27 20:49:53.406 361 18182.41 65.01 52705.66 88888.00 2006-12-27 20:49:53.906 361 18182.40 65.01 52705.66 88888.00 2006-12-27 20:49:54.406 361 18182.60 65.06 52705.54 88888.00 2006-12-27 20:49:54.906 361 18182.77 65.13 52705.52 88888.00 2006-12-27 20:49:55.406 361 18182.82 65.15 52705.54 88888.00 2006-12-27 20:49:55.906 361 18182.70 65.13 52705.61 88888.00 2006-12-27 20:49:56.406 361 18182.86 65.09 52705.61 88888.00 2006-12-27 20:49:56.906 361 18182.64 65.09 52705.61 88888.00 2006-12-27 20:49:57.406 361 18182.65 65.20 52705.71 88888.00 2006-12-27 20:49:57.906 361 18182.75 65.32 52705.73 88888.00 2006-12-27 20:49:58.406 361 18182.66 65.33 52705.64 88888.00 2006-12-27 20:49:58.906 361 18182.69 65.25 52705.51 88888.00 2006-12-27 20:49:59.406 361 18182.47 65.25 52705.54 88888.00 2006-12-27 20:49:59.906 361 18182.38 65.34 52705.60 88888.00 2006-12-27 20:50:00.406 361 18182.33 65.34 52705.62 88888.00 2006-12-27 20:50:00.906 361 18182.43 65.38 52705.65 88888.00 2006-12-27 20:50:01.406 361 18182.52 65.30 52705.67 88888.00 2006-12-27 20:50:01.906 361 18182.46 65.31 52705.67 88888.00 2006-12-27 20:50:02.406 361 18182.37 65.36 52705.49 88888.00 2006-12-27 20:50:02.906 361 18182.31 65.29 52705.53 88888.00 2006-12-27 20:50:03.406 361 18182.40 65.22 52705.59 88888.00 2006-12-27 20:50:03.906 361 18182.39 65.23 52705.51 88888.00 2006-12-27 20:50:04.406 361 18182.42 65.26 52705.41 88888.00 2006-12-27 20:50:04.906 361 18182.43 65.21 52705.49 88888.00 2006-12-27 20:50:05.406 361 18182.48 65.23 52705.59 88888.00 2006-12-27 20:50:05.906 361 18182.47 65.26 52705.72 88888.00 2006-12-27 20:50:06.406 361 18182.53 65.28 52705.65 88888.00 2006-12-27 20:50:06.906 361 18182.51 65.32 52705.56 88888.00 2006-12-27 20:50:07.406 361 18182.42 65.37 52705.56 88888.00 2006-12-27 20:50:07.906 361 18182.49 65.29 52705.52 88888.00 2006-12-27 20:50:08.406 361 18182.57 65.23 52705.63 88888.00 2006-12-27 20:50:08.906 361 18182.48 65.28 52705.55 88888.00 2006-12-27 20:50:09.406 361 18182.43 65.25 52705.44 88888.00 2006-12-27 20:50:09.906 361 18182.57 65.25 52705.52 88888.00 2006-12-27 20:50:10.406 361 18182.65 65.25 52705.56 88888.00 2006-12-27 20:50:10.906 361 18182.69 65.24 52705.50 88888.00 2006-12-27 20:50:11.406 361 18182.68 65.24 52705.39 88888.00 2006-12-27 20:50:11.906 361 18182.86 65.25 52705.36 88888.00 2006-12-27 20:50:12.406 361 18182.87 65.29 52705.37 88888.00 2006-12-27 20:50:12.906 361 18182.88 65.22 52705.40 88888.00 2006-12-27 20:50:13.406 361 18182.86 65.26 52705.44 88888.00 2006-12-27 20:50:13.906 361 18182.90 65.33 52705.59 88888.00 2006-12-27 20:50:14.406 361 18182.94 65.22 52705.78 88888.00 2006-12-27 20:50:14.906 361 18182.90 65.21 52705.76 88888.00 2006-12-27 20:50:15.406 361 18182.85 65.17 52705.56 88888.00 2006-12-27 20:50:15.906 361 18182.88 65.15 52705.53 88888.00 2006-12-27 20:50:16.406 361 18182.85 65.14 52705.61 88888.00 2006-12-27 20:50:16.906 361 18182.90 65.21 52705.59 88888.00 2006-12-27 20:50:17.406 361 18182.74 65.19 52705.64 88888.00 2006-12-27 20:50:17.906 361 18182.79 65.19 52705.55 88888.00 2006-12-27 20:50:18.406 361 18182.90 65.19 52705.50 88888.00 2006-12-27 20:50:18.906 361 18182.95 65.19 52705.53 88888.00 2006-12-27 20:50:19.406 361 18182.87 65.25 52705.54 88888.00 2006-12-27 20:50:19.906 361 18182.92 65.34 52705.45 88888.00 2006-12-27 20:50:20.406 361 18182.90 65.29 52705.51 88888.00 2006-12-27 20:50:20.906 361 18182.83 65.32 52705.60 88888.00 2006-12-27 20:50:21.406 361 18182.90 65.28 52705.54 88888.00 2006-12-27 20:50:21.906 361 18182.88 65.23 52705.53 88888.00 2006-12-27 20:50:22.406 361 18182.86 65.21 52705.59 88888.00 2006-12-27 20:50:22.906 361 18182.90 65.25 52705.57 88888.00 2006-12-27 20:50:23.406 361 18182.92 65.25 52705.54 88888.00 2006-12-27 20:50:23.906 361 18182.84 65.22 52705.67 88888.00 2006-12-27 20:50:24.406 361 18182.85 65.14 52705.75 88888.00 2006-12-27 20:50:24.906 361 18182.92 65.10 52705.66 88888.00 2006-12-27 20:50:25.406 361 18182.80 65.08 52705.57 88888.00 2006-12-27 20:50:25.906 361 18182.79 65.07 52705.50 88888.00 2006-12-27 20:50:26.406 361 18183.03 65.09 52705.57 88888.00 2006-12-27 20:50:26.906 361 18183.02 65.08 52705.56 88888.00 2006-12-27 20:50:27.406 361 18182.77 65.06 52705.51 88888.00 2006-12-27 20:50:27.906 361 18182.50 65.09 52705.56 88888.00 2006-12-27 20:50:28.406 361 18182.49 65.07 52705.52 88888.00 2006-12-27 20:50:28.906 361 18182.53 65.11 52705.46 88888.00 2006-12-27 20:50:29.406 361 18182.55 65.13 52705.56 88888.00 2006-12-27 20:50:29.906 361 18182.48 65.15 52705.62 88888.00 2006-12-27 20:50:30.406 361 18182.60 65.15 52705.75 88888.00 2006-12-27 20:50:30.906 361 18182.69 65.20 52705.71 88888.00 2006-12-27 20:50:31.406 361 18182.62 65.17 52705.65 88888.00 2006-12-27 20:50:31.906 361 18182.68 65.24 52705.74 88888.00 2006-12-27 20:50:32.406 361 18182.71 65.30 52705.74 88888.00 2006-12-27 20:50:32.906 361 18182.75 65.29 52705.69 88888.00 2006-12-27 20:50:33.406 361 18182.75 65.18 52705.66 88888.00 2006-12-27 20:50:33.906 361 18182.73 65.23 52705.67 88888.00 2006-12-27 20:50:34.406 361 18182.62 65.24 52705.69 88888.00 2006-12-27 20:50:34.906 361 18182.62 65.28 52705.71 88888.00 2006-12-27 20:50:35.406 361 18182.74 65.28 52705.64 88888.00 2006-12-27 20:50:35.906 361 18182.58 65.36 52705.59 88888.00 2006-12-27 20:50:36.406 361 18182.47 65.36 52705.65 88888.00 2006-12-27 20:50:36.906 361 18182.59 65.35 52705.85 88888.00 2006-12-27 20:50:37.406 361 18182.51 65.39 52705.87 88888.00 2006-12-27 20:50:37.906 361 18182.62 65.40 52705.65 88888.00 2006-12-27 20:50:38.406 361 18182.63 65.49 52705.73 88888.00 2006-12-27 20:50:38.906 361 18182.54 65.50 52705.71 88888.00 2006-12-27 20:50:39.406 361 18182.54 65.43 52705.73 88888.00 2006-12-27 20:50:39.906 361 18182.44 65.37 52705.75 88888.00 2006-12-27 20:50:40.406 361 18182.53 65.29 52705.75 88888.00 2006-12-27 20:50:40.906 361 18182.69 65.23 52705.72 88888.00 2006-12-27 20:50:41.406 361 18182.81 65.24 52705.65 88888.00 2006-12-27 20:50:41.906 361 18182.62 65.26 52705.64 88888.00 2006-12-27 20:50:42.406 361 18182.50 65.34 52705.72 88888.00 2006-12-27 20:50:42.906 361 18182.57 65.33 52705.61 88888.00 2006-12-27 20:50:43.406 361 18182.57 65.34 52705.61 88888.00 2006-12-27 20:50:43.906 361 18182.60 65.33 52705.68 88888.00 2006-12-27 20:50:44.406 361 18182.50 65.24 52705.68 88888.00 2006-12-27 20:50:44.906 361 18182.59 65.25 52705.74 88888.00 2006-12-27 20:50:45.406 361 18182.60 65.28 52705.92 88888.00 2006-12-27 20:50:45.906 361 18182.51 65.20 52705.94 88888.00 2006-12-27 20:50:46.406 361 18182.51 65.24 52705.95 88888.00 2006-12-27 20:50:46.906 361 18182.58 65.28 52705.99 88888.00 2006-12-27 20:50:47.406 361 18182.62 65.23 52705.88 88888.00 2006-12-27 20:50:47.906 361 18182.63 65.11 52705.81 88888.00 2006-12-27 20:50:48.406 361 18182.60 64.98 52705.69 88888.00 2006-12-27 20:50:48.906 361 18182.55 65.00 52705.65 88888.00 2006-12-27 20:50:49.406 361 18182.60 65.10 52705.71 88888.00 2006-12-27 20:50:49.906 361 18182.57 65.18 52705.76 88888.00 2006-12-27 20:50:50.406 361 18182.62 65.21 52705.80 88888.00 2006-12-27 20:50:50.906 361 18182.65 65.25 52705.85 88888.00 2006-12-27 20:50:51.406 361 18182.79 65.30 52705.79 88888.00 2006-12-27 20:50:51.906 361 18182.96 65.29 52705.72 88888.00 2006-12-27 20:50:52.406 361 18182.79 65.20 52705.72 88888.00 2006-12-27 20:50:52.906 361 18182.83 65.28 52705.68 88888.00 2006-12-27 20:50:53.406 361 18182.91 65.29 52705.66 88888.00 2006-12-27 20:50:53.906 361 18182.82 65.30 52705.78 88888.00 2006-12-27 20:50:54.406 361 18182.76 65.22 52705.78 88888.00 2006-12-27 20:50:54.906 361 18182.85 65.24 52705.80 88888.00 2006-12-27 20:50:55.406 361 18182.91 65.30 52705.80 88888.00 2006-12-27 20:50:55.906 361 18182.97 65.28 52705.90 88888.00 2006-12-27 20:50:56.406 361 18182.98 65.26 52705.81 88888.00 2006-12-27 20:50:56.906 361 18182.93 65.25 52705.69 88888.00 2006-12-27 20:50:57.406 361 18182.81 65.10 52705.61 88888.00 2006-12-27 20:50:57.906 361 18182.75 64.97 52705.66 88888.00 2006-12-27 20:50:58.406 361 18182.81 65.06 52705.78 88888.00 2006-12-27 20:50:58.906 361 18182.84 65.08 52705.77 88888.00 2006-12-27 20:50:59.406 361 18182.85 65.06 52705.80 88888.00 2006-12-27 20:50:59.906 361 18182.82 65.13 52705.80 88888.00 2006-12-27 20:51:00.406 361 18182.83 65.13 52705.85 88888.00 2006-12-27 20:51:00.906 361 18182.93 65.12 52705.83 88888.00 2006-12-27 20:51:01.406 361 18183.06 65.15 52705.89 88888.00 2006-12-27 20:51:01.906 361 18182.94 65.10 52705.87 88888.00 2006-12-27 20:51:02.406 361 18182.87 65.00 52705.91 88888.00 2006-12-27 20:51:02.906 361 18182.74 64.97 52705.80 88888.00 2006-12-27 20:51:03.406 361 18182.64 65.05 52705.72 88888.00 2006-12-27 20:51:03.906 361 18182.74 65.07 52705.66 88888.00 2006-12-27 20:51:04.406 361 18182.80 64.99 52705.68 88888.00 2006-12-27 20:51:04.906 361 18182.74 65.04 52705.67 88888.00 2006-12-27 20:51:05.406 361 18182.71 65.14 52705.67 88888.00 2006-12-27 20:51:05.906 361 18182.79 65.23 52705.75 88888.00 2006-12-27 20:51:06.406 361 18182.87 65.29 52705.72 88888.00 2006-12-27 20:51:06.906 361 18182.92 65.25 52705.61 88888.00 2006-12-27 20:51:07.406 361 18182.93 65.28 52705.69 88888.00 2006-12-27 20:51:07.906 361 18182.79 65.11 52705.74 88888.00 2006-12-27 20:51:08.406 361 18182.77 65.14 52705.78 88888.00 2006-12-27 20:51:08.906 361 18182.92 65.15 52705.75 88888.00 2006-12-27 20:51:09.406 361 18182.96 65.21 52705.79 88888.00 2006-12-27 20:51:09.906 361 18182.92 65.34 52705.81 88888.00 2006-12-27 20:51:10.406 361 18182.81 65.33 52705.87 88888.00 2006-12-27 20:51:10.906 361 18182.86 65.18 52705.83 88888.00 2006-12-27 20:51:11.406 361 18182.98 65.22 52705.77 88888.00 2006-12-27 20:51:11.906 361 18182.95 65.25 52705.88 88888.00 2006-12-27 20:51:12.406 361 18182.94 65.29 52705.85 88888.00 2006-12-27 20:51:12.906 361 18182.90 65.24 52705.77 88888.00 2006-12-27 20:51:13.406 361 18182.88 65.21 52705.67 88888.00 2006-12-27 20:51:13.906 361 18182.94 65.17 52705.64 88888.00 2006-12-27 20:51:14.406 361 18183.05 65.16 52705.62 88888.00 2006-12-27 20:51:14.906 361 18183.03 65.18 52705.60 88888.00 2006-12-27 20:51:15.406 361 18183.04 65.26 52705.66 88888.00 2006-12-27 20:51:15.906 361 18183.01 65.28 52705.62 88888.00 2006-12-27 20:51:16.406 361 18182.97 65.30 52705.65 88888.00 2006-12-27 20:51:16.906 361 18182.90 65.32 52705.68 88888.00 2006-12-27 20:51:17.406 361 18182.88 65.31 52705.64 88888.00 2006-12-27 20:51:17.906 361 18182.87 65.26 52705.57 88888.00 2006-12-27 20:51:18.406 361 18182.91 65.25 52705.59 88888.00 2006-12-27 20:51:18.906 361 18182.96 65.23 52705.65 88888.00 2006-12-27 20:51:19.406 361 18183.02 65.22 52705.67 88888.00 2006-12-27 20:51:19.906 361 18182.87 65.19 52705.74 88888.00 2006-12-27 20:51:20.406 361 18182.85 65.12 52705.71 88888.00 2006-12-27 20:51:20.906 361 18182.76 65.03 52705.79 88888.00 2006-12-27 20:51:21.406 361 18182.69 65.01 52705.76 88888.00 2006-12-27 20:51:21.906 361 18182.66 65.06 52705.67 88888.00 2006-12-27 20:51:22.406 361 18182.60 65.14 52705.64 88888.00 2006-12-27 20:51:22.906 361 18182.60 65.14 52705.77 88888.00 2006-12-27 20:51:23.406 361 18182.62 65.07 52705.77 88888.00 2006-12-27 20:51:23.906 361 18182.69 64.97 52705.74 88888.00 2006-12-27 20:51:24.406 361 18182.81 65.03 52705.89 88888.00 2006-12-27 20:51:24.906 361 18182.87 65.01 52705.92 88888.00 2006-12-27 20:51:25.406 361 18182.62 64.97 52705.95 88888.00 2006-12-27 20:51:25.906 361 18182.66 65.01 52705.86 88888.00 2006-12-27 20:51:26.406 361 18182.66 65.10 52705.74 88888.00 2006-12-27 20:51:26.906 361 18182.75 65.05 52705.68 88888.00 2006-12-27 20:51:27.406 361 18182.68 65.03 52705.87 88888.00 2006-12-27 20:51:27.906 361 18182.62 65.09 52705.80 88888.00 2006-12-27 20:51:28.406 361 18182.63 65.08 52705.86 88888.00 2006-12-27 20:51:28.906 361 18182.69 65.02 52705.83 88888.00 2006-12-27 20:51:29.406 361 18182.72 65.11 52705.79 88888.00 2006-12-27 20:51:29.906 361 18182.74 65.09 52705.74 88888.00 2006-12-27 20:51:30.406 361 18182.64 65.10 52705.73 88888.00 2006-12-27 20:51:30.906 361 18182.63 65.15 52705.72 88888.00 2006-12-27 20:51:31.406 361 18182.53 65.12 52705.67 88888.00 2006-12-27 20:51:31.906 361 18182.69 65.11 52705.67 88888.00 2006-12-27 20:51:32.406 361 18182.74 65.05 52705.64 88888.00 2006-12-27 20:51:32.906 361 18182.65 65.03 52705.54 88888.00 2006-12-27 20:51:33.406 361 18182.65 65.01 52705.46 88888.00 2006-12-27 20:51:33.906 361 18182.66 64.94 52705.56 88888.00 2006-12-27 20:51:34.406 361 18182.81 64.99 52705.63 88888.00 2006-12-27 20:51:34.906 361 18182.86 65.09 52705.72 88888.00 2006-12-27 20:51:35.406 361 18183.02 65.09 52705.73 88888.00 2006-12-27 20:51:35.906 361 18182.81 65.04 52705.63 88888.00 2006-12-27 20:51:36.406 361 18182.75 65.10 52705.57 88888.00 2006-12-27 20:51:36.906 361 18182.73 65.09 52705.51 88888.00 2006-12-27 20:51:37.406 361 18182.70 65.15 52705.51 88888.00 2006-12-27 20:51:37.906 361 18182.81 65.23 52705.60 88888.00 2006-12-27 20:51:38.406 361 18182.82 65.22 52705.67 88888.00 2006-12-27 20:51:38.906 361 18182.80 65.24 52705.72 88888.00 2006-12-27 20:51:39.406 361 18182.82 65.21 52705.68 88888.00 2006-12-27 20:51:39.906 361 18182.93 65.09 52705.54 88888.00 2006-12-27 20:51:40.406 361 18182.95 65.01 52705.65 88888.00 2006-12-27 20:51:40.906 361 18183.02 64.87 52705.68 88888.00 2006-12-27 20:51:41.406 361 18183.04 64.89 52705.72 88888.00 2006-12-27 20:51:41.906 361 18183.04 64.98 52705.76 88888.00 2006-12-27 20:51:42.406 361 18183.11 65.02 52705.66 88888.00 2006-12-27 20:51:42.906 361 18183.00 65.05 52705.73 88888.00 2006-12-27 20:51:43.406 361 18182.95 65.07 52705.66 88888.00 2006-12-27 20:51:43.906 361 18182.91 65.01 52705.73 88888.00 2006-12-27 20:51:44.406 361 18182.94 65.04 52705.63 88888.00 2006-12-27 20:51:44.906 361 18182.95 65.01 52705.62 88888.00 2006-12-27 20:51:45.406 361 18183.09 64.95 52705.62 88888.00 2006-12-27 20:51:45.906 361 18183.07 65.05 52705.67 88888.00 2006-12-27 20:51:46.406 361 18182.90 65.19 52705.63 88888.00 2006-12-27 20:51:46.906 361 18182.75 65.19 52705.62 88888.00 2006-12-27 20:51:47.406 361 18182.86 65.24 52705.54 88888.00 2006-12-27 20:51:47.906 361 18182.80 65.20 52705.55 88888.00 2006-12-27 20:51:48.406 361 18182.71 65.09 52705.54 88888.00 2006-12-27 20:51:48.906 361 18182.63 65.13 52705.55 88888.00 2006-12-27 20:51:49.406 361 18182.49 65.21 52705.59 88888.00 2006-12-27 20:51:49.906 361 18182.50 65.34 52705.68 88888.00 2006-12-27 20:51:50.406 361 18182.58 65.29 52705.71 88888.00 2006-12-27 20:51:50.906 361 18182.51 65.25 52705.67 88888.00 2006-12-27 20:51:51.406 361 18182.52 65.31 52705.64 88888.00 2006-12-27 20:51:51.906 361 18182.42 65.24 52705.57 88888.00 2006-12-27 20:51:52.406 361 18182.44 65.17 52705.65 88888.00 2006-12-27 20:51:52.906 361 18182.49 65.23 52705.63 88888.00 2006-12-27 20:51:53.406 361 18182.69 65.30 52705.49 88888.00 2006-12-27 20:51:53.906 361 18182.60 65.36 52705.45 88888.00 2006-12-27 20:51:54.406 361 18182.54 65.28 52705.48 88888.00 2006-12-27 20:51:54.906 361 18182.59 65.25 52705.62 88888.00 2006-12-27 20:51:55.406 361 18182.63 65.22 52705.67 88888.00 2006-12-27 20:51:55.906 361 18182.69 65.17 52705.63 88888.00 2006-12-27 20:51:56.406 361 18182.61 65.21 52705.62 88888.00 2006-12-27 20:51:56.906 361 18182.63 65.22 52705.52 88888.00 2006-12-27 20:51:57.406 361 18182.60 65.25 52705.52 88888.00 2006-12-27 20:51:57.906 361 18182.59 65.22 52705.54 88888.00 2006-12-27 20:51:58.406 361 18182.58 65.28 52705.60 88888.00 2006-12-27 20:51:58.906 361 18182.51 65.23 52705.65 88888.00 2006-12-27 20:51:59.406 361 18182.62 65.25 52705.62 88888.00 2006-12-27 20:51:59.906 361 18182.59 65.29 52705.64 88888.00 2006-12-27 20:52:00.406 361 18182.63 65.32 52705.61 88888.00 2006-12-27 20:52:00.906 361 18182.70 65.33 52705.56 88888.00 2006-12-27 20:52:01.406 361 18182.84 65.32 52705.54 88888.00 2006-12-27 20:52:01.906 361 18182.96 65.34 52705.52 88888.00 2006-12-27 20:52:02.406 361 18182.87 65.32 52705.51 88888.00 2006-12-27 20:52:02.906 361 18182.60 65.36 52705.50 88888.00 2006-12-27 20:52:03.406 361 18182.77 65.41 52705.63 88888.00 2006-12-27 20:52:03.906 361 18182.75 65.33 52705.57 88888.00 2006-12-27 20:52:04.406 361 18182.79 65.17 52705.51 88888.00 2006-12-27 20:52:04.906 361 18182.65 65.10 52705.51 88888.00 2006-12-27 20:52:05.406 361 18182.63 65.11 52705.59 88888.00 2006-12-27 20:52:05.906 361 18182.74 65.22 52705.59 88888.00 2006-12-27 20:52:06.406 361 18182.50 65.22 52705.57 88888.00 2006-12-27 20:52:06.906 361 18182.66 65.14 52705.54 88888.00 2006-12-27 20:52:07.406 361 18182.95 65.14 52705.52 88888.00 2006-12-27 20:52:07.906 361 18182.97 65.26 52705.54 88888.00 2006-12-27 20:52:08.406 361 18182.97 65.25 52705.53 88888.00 2006-12-27 20:52:08.906 361 18183.02 65.29 52705.55 88888.00 2006-12-27 20:52:09.406 361 18183.02 65.24 52705.56 88888.00 2006-12-27 20:52:09.906 361 18182.88 65.21 52705.62 88888.00 2006-12-27 20:52:10.406 361 18182.77 65.28 52705.56 88888.00 2006-12-27 20:52:10.906 361 18182.93 65.30 52705.43 88888.00 2006-12-27 20:52:11.406 361 18182.81 65.28 52705.50 88888.00 2006-12-27 20:52:11.906 361 18182.75 65.22 52705.46 88888.00 2006-12-27 20:52:12.406 361 18182.83 65.26 52705.39 88888.00 2006-12-27 20:52:12.906 361 18182.83 65.32 52705.48 88888.00 2006-12-27 20:52:13.406 361 18182.82 65.31 52705.43 88888.00 2006-12-27 20:52:13.906 361 18182.66 65.28 52705.42 88888.00 2006-12-27 20:52:14.406 361 18182.71 65.31 52705.31 88888.00 2006-12-27 20:52:14.906 361 18182.77 65.35 52705.40 88888.00 2006-12-27 20:52:15.406 361 18182.69 65.39 52705.39 88888.00 2006-12-27 20:52:15.906 361 18182.62 65.39 52705.36 88888.00 2006-12-27 20:52:16.406 361 18182.86 65.44 52705.44 88888.00 2006-12-27 20:52:16.906 361 18182.79 65.46 52705.46 88888.00 2006-12-27 20:52:17.406 361 18182.77 65.37 52705.50 88888.00 2006-12-27 20:52:17.906 361 18182.73 65.31 52705.52 88888.00 2006-12-27 20:52:18.406 361 18182.73 65.33 52705.51 88888.00 2006-12-27 20:52:18.906 361 18182.74 65.36 52705.52 88888.00 2006-12-27 20:52:19.406 361 18182.85 65.46 52705.59 88888.00 2006-12-27 20:52:19.906 361 18183.01 65.50 52705.60 88888.00 2006-12-27 20:52:20.406 361 18183.03 65.42 52705.67 88888.00 2006-12-27 20:52:20.906 361 18182.94 65.42 52705.60 88888.00 2006-12-27 20:52:21.406 361 18182.91 65.45 52705.64 88888.00 2006-12-27 20:52:21.906 361 18182.94 65.39 52705.61 88888.00 2006-12-27 20:52:22.406 361 18182.90 65.30 52705.59 88888.00 2006-12-27 20:52:22.906 361 18182.85 65.25 52705.62 88888.00 2006-12-27 20:52:23.406 361 18182.77 65.34 52705.59 88888.00 2006-12-27 20:52:23.906 361 18182.83 65.31 52705.61 88888.00 2006-12-27 20:52:24.406 361 18182.84 65.33 52705.61 88888.00 2006-12-27 20:52:24.906 361 18182.83 65.32 52705.63 88888.00 2006-12-27 20:52:25.406 361 18182.81 65.32 52705.66 88888.00 2006-12-27 20:52:25.906 361 18182.58 65.37 52705.76 88888.00 2006-12-27 20:52:26.406 361 18182.61 65.36 52705.67 88888.00 2006-12-27 20:52:26.906 361 18182.73 65.51 52705.67 88888.00 2006-12-27 20:52:27.406 361 18182.87 65.53 52705.60 88888.00 2006-12-27 20:52:27.906 361 18182.86 65.44 52705.48 88888.00 2006-12-27 20:52:28.406 361 18182.86 65.42 52705.41 88888.00 2006-12-27 20:52:28.906 361 18182.74 65.50 52705.41 88888.00 2006-12-27 20:52:29.406 361 18182.76 65.61 52705.52 88888.00 2006-12-27 20:52:29.906 361 18182.91 65.61 52705.44 88888.00 2006-12-27 20:52:30.406 361 18182.81 65.62 52705.41 88888.00 2006-12-27 20:52:30.906 361 18182.65 65.49 52705.34 88888.00 2006-12-27 20:52:31.406 361 18182.47 65.39 52705.38 88888.00 2006-12-27 20:52:31.906 361 18182.61 65.41 52705.41 88888.00 2006-12-27 20:52:32.406 361 18182.84 65.44 52705.38 88888.00 2006-12-27 20:52:32.906 361 18182.91 65.34 52705.39 88888.00 2006-12-27 20:52:33.406 361 18182.94 65.29 52705.48 88888.00 2006-12-27 20:52:33.906 361 18182.95 65.31 52705.37 88888.00 2006-12-27 20:52:34.406 361 18183.02 65.34 52705.27 88888.00 2006-12-27 20:52:34.906 361 18183.05 65.39 52705.30 88888.00 2006-12-27 20:52:35.406 361 18183.07 65.34 52705.28 88888.00 2006-12-27 20:52:35.906 361 18183.07 65.32 52705.25 88888.00 2006-12-27 20:52:36.406 361 18182.98 65.25 52705.25 88888.00 2006-12-27 20:52:36.906 361 18182.95 65.25 52705.37 88888.00 2006-12-27 20:52:37.406 361 18182.97 65.26 52705.55 88888.00 2006-12-27 20:52:37.906 361 18183.02 65.34 52705.62 88888.00 2006-12-27 20:52:38.406 361 18183.09 65.33 52705.50 88888.00 2006-12-27 20:52:38.906 361 18183.02 65.23 52705.36 88888.00 2006-12-27 20:52:39.406 361 18183.07 65.25 52705.36 88888.00 2006-12-27 20:52:39.906 361 18183.06 65.29 52705.39 88888.00 2006-12-27 20:52:40.406 361 18183.04 65.36 52705.51 88888.00 2006-12-27 20:52:40.906 361 18183.00 65.36 52705.51 88888.00 2006-12-27 20:52:41.406 361 18182.97 65.40 52705.38 88888.00 2006-12-27 20:52:41.906 361 18183.19 65.45 52705.45 88888.00 2006-12-27 20:52:42.406 361 18183.22 65.45 52705.50 88888.00 2006-12-27 20:52:42.906 361 18183.24 65.45 52705.61 88888.00 2006-12-27 20:52:43.406 361 18183.17 65.49 52705.71 88888.00 2006-12-27 20:52:43.906 361 18183.24 65.50 52705.85 88888.00 2006-12-27 20:52:44.406 361 18183.30 65.45 52705.84 88888.00 2006-12-27 20:52:44.906 361 18183.29 65.44 52705.74 88888.00 2006-12-27 20:52:45.406 361 18183.37 65.39 52705.60 88888.00 2006-12-27 20:52:45.906 361 18183.31 65.30 52705.55 88888.00 2006-12-27 20:52:46.406 361 18183.42 65.23 52705.59 88888.00 2006-12-27 20:52:46.906 361 18183.44 65.31 52705.63 88888.00 2006-12-27 20:52:47.406 361 18183.19 65.23 52705.76 88888.00 2006-12-27 20:52:47.906 361 18183.11 65.14 52705.75 88888.00 2006-12-27 20:52:48.406 361 18183.30 65.18 52705.60 88888.00 2006-12-27 20:52:48.906 361 18183.52 65.17 52705.53 88888.00 2006-12-27 20:52:49.406 361 18183.49 65.17 52705.44 88888.00 2006-12-27 20:52:49.906 361 18183.57 65.19 52705.46 88888.00 2006-12-27 20:52:50.406 361 18183.50 65.15 52705.52 88888.00 2006-12-27 20:52:50.906 361 18183.49 65.18 52705.56 88888.00 2006-12-27 20:52:51.406 361 18183.51 65.10 52705.53 88888.00 2006-12-27 20:52:51.906 361 18183.56 65.04 52705.45 88888.00 2006-12-27 20:52:52.406 361 18183.39 65.03 52705.54 88888.00 2006-12-27 20:52:52.906 361 18183.48 65.05 52705.59 88888.00 2006-12-27 20:52:53.406 361 18183.53 65.12 52705.59 88888.00 2006-12-27 20:52:53.906 361 18183.48 65.13 52705.44 88888.00 2006-12-27 20:52:54.406 361 18183.42 65.08 52705.44 88888.00 2006-12-27 20:52:54.906 361 18183.35 65.09 52705.46 88888.00 2006-12-27 20:52:55.406 361 18183.19 65.07 52705.45 88888.00 2006-12-27 20:52:55.906 361 18183.35 65.11 52705.43 88888.00 2006-12-27 20:52:56.406 361 18183.50 65.08 52705.34 88888.00 2006-12-27 20:52:56.906 361 18183.50 65.08 52705.33 88888.00 2006-12-27 20:52:57.406 361 18183.55 65.22 52705.37 88888.00 2006-12-27 20:52:57.906 361 18183.57 65.32 52705.46 88888.00 2006-12-27 20:52:58.406 361 18183.69 65.23 52705.48 88888.00 2006-12-27 20:52:58.906 361 18183.68 65.06 52705.42 88888.00 2006-12-27 20:52:59.406 361 18183.57 65.04 52705.36 88888.00 2006-12-27 20:52:59.906 361 18183.53 65.01 52705.33 88888.00 2006-12-27 20:53:00.406 361 18183.48 64.99 52705.45 88888.00 2006-12-27 20:53:00.906 361 18183.49 64.99 52705.55 88888.00 2006-12-27 20:53:01.406 361 18183.50 64.96 52705.67 88888.00 2006-12-27 20:53:01.906 361 18183.34 64.85 52705.57 88888.00 2006-12-27 20:53:02.406 361 18183.30 64.84 52705.53 88888.00 2006-12-27 20:53:02.906 361 18183.49 64.87 52705.57 88888.00 2006-12-27 20:53:03.406 361 18183.53 64.97 52705.72 88888.00 2006-12-27 20:53:03.906 361 18183.52 65.05 52705.63 88888.00 2006-12-27 20:53:04.406 361 18183.36 65.07 52705.60 88888.00 2006-12-27 20:53:04.906 361 18183.17 65.11 52705.69 88888.00 2006-12-27 20:53:05.406 361 18183.12 65.08 52705.76 88888.00 2006-12-27 20:53:05.906 361 18183.23 65.12 52705.75 88888.00 2006-12-27 20:53:06.406 361 18183.25 65.13 52705.77 88888.00 2006-12-27 20:53:06.906 361 18183.28 65.16 52705.73 88888.00 2006-12-27 20:53:07.406 361 18183.30 65.21 52705.62 88888.00 2006-12-27 20:53:07.906 361 18183.22 65.17 52705.66 88888.00 2006-12-27 20:53:08.406 361 18183.25 65.16 52705.71 88888.00 2006-12-27 20:53:08.906 361 18183.25 65.09 52705.68 88888.00 2006-12-27 20:53:09.406 361 18183.24 65.08 52705.57 88888.00 2006-12-27 20:53:09.906 361 18183.24 65.00 52705.51 88888.00 2006-12-27 20:53:10.406 361 18183.24 65.01 52705.61 88888.00 2006-12-27 20:53:10.906 361 18183.24 65.05 52705.60 88888.00 2006-12-27 20:53:11.406 361 18183.15 65.03 52705.57 88888.00 2006-12-27 20:53:11.906 361 18183.34 65.08 52705.55 88888.00 2006-12-27 20:53:12.406 361 18183.48 65.10 52705.56 88888.00 2006-12-27 20:53:12.906 361 18183.49 65.00 52705.53 88888.00 2006-12-27 20:53:13.406 361 18183.58 65.05 52705.56 88888.00 2006-12-27 20:53:13.906 361 18183.55 65.08 52705.52 88888.00 2006-12-27 20:53:14.406 361 18183.52 64.99 52705.62 88888.00 2006-12-27 20:53:14.906 361 18183.40 65.03 52705.65 88888.00 2006-12-27 20:53:15.406 361 18183.45 65.14 52705.59 88888.00 2006-12-27 20:53:15.906 361 18183.46 65.15 52705.64 88888.00 2006-12-27 20:53:16.406 361 18183.48 65.11 52705.61 88888.00 2006-12-27 20:53:16.906 361 18183.23 65.13 52705.61 88888.00 2006-12-27 20:53:17.406 361 18183.12 65.22 52705.57 88888.00 2006-12-27 20:53:17.906 361 18183.12 65.23 52705.57 88888.00 2006-12-27 20:53:18.406 361 18183.30 65.22 52705.52 88888.00 2006-12-27 20:53:18.906 361 18183.37 65.22 52705.63 88888.00 2006-12-27 20:53:19.406 361 18183.31 65.19 52705.56 88888.00 2006-12-27 20:53:19.906 361 18183.41 65.15 52705.54 88888.00 2006-12-27 20:53:20.406 361 18183.62 65.11 52705.56 88888.00 2006-12-27 20:53:20.906 361 18183.63 65.12 52705.65 88888.00 2006-12-27 20:53:21.406 361 18183.46 65.09 52705.63 88888.00 2006-12-27 20:53:21.906 361 18183.39 65.14 52705.56 88888.00 2006-12-27 20:53:22.406 361 18183.30 65.17 52705.56 88888.00 2006-12-27 20:53:22.906 361 18183.24 65.20 52705.53 88888.00 2006-12-27 20:53:23.406 361 18183.29 65.21 52705.52 88888.00 2006-12-27 20:53:23.906 361 18183.35 65.23 52705.54 88888.00 2006-12-27 20:53:24.406 361 18183.37 65.23 52705.59 88888.00 2006-12-27 20:53:24.906 361 18183.33 65.28 52705.61 88888.00 2006-12-27 20:53:25.406 361 18183.39 65.24 52705.61 88888.00 2006-12-27 20:53:25.906 361 18183.30 65.25 52705.64 88888.00 2006-12-27 20:53:26.406 361 18183.41 65.22 52705.67 88888.00 2006-12-27 20:53:26.906 361 18183.44 65.32 52705.62 88888.00 2006-12-27 20:53:27.406 361 18183.44 65.26 52705.59 88888.00 2006-12-27 20:53:27.906 361 18183.52 65.22 52705.73 88888.00 2006-12-27 20:53:28.406 361 18183.58 65.29 52705.64 88888.00 2006-12-27 20:53:28.906 361 18183.82 65.30 52705.54 88888.00 2006-12-27 20:53:29.406 361 18183.73 65.23 52705.52 88888.00 2006-12-27 20:53:29.906 361 18183.80 65.39 52705.45 88888.00 2006-12-27 20:53:30.406 361 18183.88 65.47 52705.46 88888.00 2006-12-27 20:53:30.906 361 18183.78 65.47 52705.56 88888.00 2006-12-27 20:53:31.406 361 18183.70 65.53 52705.72 88888.00 2006-12-27 20:53:31.906 361 18183.62 65.52 52705.85 88888.00 2006-12-27 20:53:32.406 361 18183.62 65.40 52705.80 88888.00 2006-12-27 20:53:32.906 361 18183.48 65.32 52705.71 88888.00 2006-12-27 20:53:33.406 361 18183.46 65.40 52705.65 88888.00 2006-12-27 20:53:33.906 361 18183.47 65.44 52705.61 88888.00 2006-12-27 20:53:34.406 361 18183.41 65.47 52705.49 88888.00 2006-12-27 20:53:34.906 361 18183.55 65.50 52705.39 88888.00 2006-12-27 20:53:35.406 361 18183.71 65.47 52705.49 88888.00 2006-12-27 20:53:35.906 361 18183.91 65.47 52705.44 88888.00 2006-12-27 20:53:36.406 361 18183.92 65.50 52705.46 88888.00 2006-12-27 20:53:36.906 361 18183.91 65.45 52705.72 88888.00 2006-12-27 20:53:37.406 361 18184.07 65.23 52705.91 88888.00 2006-12-27 20:53:37.906 361 18184.09 65.13 52705.94 88888.00 2006-12-27 20:53:38.406 361 18184.10 65.22 52705.87 88888.00 2006-12-27 20:53:38.906 361 18184.11 65.31 52705.72 88888.00 2006-12-27 20:53:39.406 361 18184.14 65.24 52705.74 88888.00 2006-12-27 20:53:39.906 361 18184.09 65.20 52705.76 88888.00 2006-12-27 20:53:40.406 361 18183.99 65.07 52705.74 88888.00 2006-12-27 20:53:40.906 361 18183.95 65.11 52705.73 88888.00 2006-12-27 20:53:41.406 361 18183.99 65.14 52705.73 88888.00 2006-12-27 20:53:41.906 361 18184.02 65.14 52705.83 88888.00 2006-12-27 20:53:42.406 361 18184.06 65.14 52705.87 88888.00 2006-12-27 20:53:42.906 361 18183.96 65.21 52705.77 88888.00 2006-12-27 20:53:43.406 361 18183.78 65.39 52705.67 88888.00 2006-12-27 20:53:43.906 361 18183.95 65.44 52705.64 88888.00 2006-12-27 20:53:44.406 361 18184.07 65.42 52705.65 88888.00 2006-12-27 20:53:44.906 361 18184.09 65.37 52705.63 88888.00 2006-12-27 20:53:45.406 361 18183.99 65.50 52705.73 88888.00 2006-12-27 20:53:45.906 361 18183.81 65.64 52705.62 88888.00 2006-12-27 20:53:46.406 361 18183.73 65.53 52705.56 88888.00 2006-12-27 20:53:46.906 361 18183.81 65.53 52705.57 88888.00 2006-12-27 20:53:47.406 361 18184.04 65.52 52705.62 88888.00 2006-12-27 20:53:47.906 361 18184.07 65.58 52705.46 88888.00 2006-12-27 20:53:48.406 361 18183.96 65.59 52705.45 88888.00 2006-12-27 20:53:48.906 361 18183.81 65.55 52705.41 88888.00 2006-12-27 20:53:49.406 361 18183.88 65.56 52705.51 88888.00 2006-12-27 20:53:49.906 361 18183.88 65.61 52705.46 88888.00 2006-12-27 20:53:50.406 361 18183.95 65.57 52705.37 88888.00 2006-12-27 20:53:50.906 361 18183.83 65.58 52705.38 88888.00 2006-12-27 20:53:51.406 361 18183.73 65.57 52705.46 88888.00 2006-12-27 20:53:51.906 361 18183.74 65.63 52705.43 88888.00 2006-12-27 20:53:52.406 361 18183.80 65.62 52705.41 88888.00 2006-12-27 20:53:52.906 361 18183.79 65.59 52705.37 88888.00 2006-12-27 20:53:53.406 361 18183.87 65.63 52705.33 88888.00 2006-12-27 20:53:53.906 361 18184.03 65.63 52705.32 88888.00 2006-12-27 20:53:54.406 361 18183.89 65.67 52705.49 88888.00 2006-12-27 20:53:54.906 361 18183.88 65.72 52705.76 88888.00 2006-12-27 20:53:55.406 361 18183.95 65.66 52705.78 88888.00 2006-12-27 20:53:55.906 361 18184.03 65.57 52705.71 88888.00 2006-12-27 20:53:56.406 361 18184.14 65.66 52705.78 88888.00 2006-12-27 20:53:56.906 361 18184.09 65.67 52705.72 88888.00 2006-12-27 20:53:57.406 361 18183.95 65.66 52705.78 88888.00 2006-12-27 20:53:57.906 361 18183.91 65.68 52705.85 88888.00 2006-12-27 20:53:58.406 361 18183.90 65.62 52705.79 88888.00 2006-12-27 20:53:58.906 361 18183.91 65.65 52705.94 88888.00 2006-12-27 20:53:59.406 361 18183.83 65.67 52705.97 88888.00 2006-12-27 20:53:59.906 361 18183.76 65.67 52705.87 88888.00 2006-12-27 20:54:00.406 361 18183.79 65.64 52705.92 88888.00 2006-12-27 20:54:00.906 361 18183.81 65.62 52705.94 88888.00 2006-12-27 20:54:01.406 361 18183.85 65.62 52705.85 88888.00 2006-12-27 20:54:01.906 361 18183.81 65.65 52705.74 88888.00 2006-12-27 20:54:02.406 361 18183.82 65.75 52705.71 88888.00 2006-12-27 20:54:02.906 361 18183.90 65.80 52705.78 88888.00 2006-12-27 20:54:03.406 361 18183.88 65.75 52705.85 88888.00 2006-12-27 20:54:03.906 361 18183.87 65.76 52705.85 88888.00 2006-12-27 20:54:04.406 361 18183.91 65.73 52705.85 88888.00 2006-12-27 20:54:04.906 361 18183.98 65.73 52705.90 88888.00 2006-12-27 20:54:05.406 361 18183.87 65.74 52705.94 88888.00 2006-12-27 20:54:05.906 361 18183.88 65.79 52706.07 88888.00 2006-12-27 20:54:06.406 361 18183.92 65.80 52706.00 88888.00 2006-12-27 20:54:06.906 361 18183.90 65.84 52706.02 88888.00 2006-12-27 20:54:07.406 361 18183.83 65.85 52705.88 88888.00 2006-12-27 20:54:07.906 361 18183.82 65.86 52705.90 88888.00 2006-12-27 20:54:08.406 361 18183.85 65.84 52705.88 88888.00 2006-12-27 20:54:08.906 361 18183.85 65.84 52705.85 88888.00 2006-12-27 20:54:09.406 361 18183.79 65.86 52705.84 88888.00 2006-12-27 20:54:09.906 361 18183.84 65.84 52705.84 88888.00 2006-12-27 20:54:10.406 361 18183.84 65.80 52705.89 88888.00 2006-12-27 20:54:10.906 361 18183.84 65.73 52705.77 88888.00 2006-12-27 20:54:11.406 361 18183.81 65.80 52705.66 88888.00 2006-12-27 20:54:11.906 361 18183.83 65.79 52705.69 88888.00 2006-12-27 20:54:12.406 361 18183.71 65.72 52705.76 88888.00 2006-12-27 20:54:12.906 361 18183.74 65.72 52705.74 88888.00 2006-12-27 20:54:13.406 361 18183.77 65.75 52705.71 88888.00 2006-12-27 20:54:13.906 361 18183.83 65.75 52705.77 88888.00 2006-12-27 20:54:14.406 361 18183.85 65.80 52705.74 88888.00 2006-12-27 20:54:14.906 361 18183.83 65.75 52705.76 88888.00 2006-12-27 20:54:15.406 361 18183.78 65.72 52705.72 88888.00 2006-12-27 20:54:15.906 361 18183.78 65.68 52705.72 88888.00 2006-12-27 20:54:16.406 361 18183.74 65.69 52705.77 88888.00 2006-12-27 20:54:16.906 361 18183.83 65.72 52705.65 88888.00 2006-12-27 20:54:17.406 361 18183.84 65.73 52705.54 88888.00 2006-12-27 20:54:17.906 361 18183.73 65.76 52705.56 88888.00 2006-12-27 20:54:18.406 361 18183.74 65.76 52705.65 88888.00 2006-12-27 20:54:18.906 361 18183.78 65.73 52705.69 88888.00 2006-12-27 20:54:19.406 361 18183.81 65.68 52705.55 88888.00 2006-12-27 20:54:19.906 361 18183.82 65.74 52705.50 88888.00 2006-12-27 20:54:20.406 361 18183.74 65.65 52705.62 88888.00 2006-12-27 20:54:20.906 361 18183.83 65.61 52705.68 88888.00 2006-12-27 20:54:21.406 361 18183.87 65.57 52705.67 88888.00 2006-12-27 20:54:21.906 361 18183.80 65.59 52705.74 88888.00 2006-12-27 20:54:22.406 361 18183.72 65.50 52705.79 88888.00 2006-12-27 20:54:22.906 361 18183.77 65.34 52705.73 88888.00 2006-12-27 20:54:23.406 361 18183.84 65.29 52705.63 88888.00 2006-12-27 20:54:23.906 361 18183.59 65.25 52705.77 88888.00 2006-12-27 20:54:24.406 361 18183.58 65.36 52705.71 88888.00 2006-12-27 20:54:24.906 361 18183.55 65.40 52705.66 88888.00 2006-12-27 20:54:25.406 361 18183.55 65.36 52705.66 88888.00 2006-12-27 20:54:25.906 361 18183.63 65.32 52705.72 88888.00 2006-12-27 20:54:26.406 361 18183.58 65.26 52705.76 88888.00 2006-12-27 20:54:26.906 361 18183.49 65.29 52705.75 88888.00 2006-12-27 20:54:27.406 361 18183.52 65.47 52705.79 88888.00 2006-12-27 20:54:27.906 361 18183.57 65.54 52705.92 88888.00 2006-12-27 20:54:28.406 361 18183.61 65.56 52705.98 88888.00 2006-12-27 20:54:28.906 361 18183.56 65.51 52705.94 88888.00 2006-12-27 20:54:29.406 361 18183.68 65.47 52705.84 88888.00 2006-12-27 20:54:29.906 361 18183.61 65.46 52705.85 88888.00 2006-12-27 20:54:30.406 361 18183.68 65.48 52705.80 88888.00 2006-12-27 20:54:30.906 361 18183.74 65.47 52705.81 88888.00 2006-12-27 20:54:31.406 361 18183.98 65.50 52705.78 88888.00 2006-12-27 20:54:31.906 361 18183.84 65.48 52705.87 88888.00 2006-12-27 20:54:32.406 361 18183.67 65.46 52705.87 88888.00 2006-12-27 20:54:32.906 361 18183.52 65.49 52705.90 88888.00 2006-12-27 20:54:33.406 361 18183.57 65.53 52705.91 88888.00 2006-12-27 20:54:33.906 361 18183.72 65.53 52705.95 88888.00 2006-12-27 20:54:34.406 361 18183.85 65.59 52705.84 88888.00 2006-12-27 20:54:34.906 361 18183.93 65.65 52705.78 88888.00 2006-12-27 20:54:35.406 361 18183.83 65.63 52705.83 88888.00 2006-12-27 20:54:35.906 361 18183.82 65.61 52705.81 88888.00 2006-12-27 20:54:36.406 361 18183.66 65.55 52705.76 88888.00 2006-12-27 20:54:36.906 361 18183.57 65.63 52705.80 88888.00 2006-12-27 20:54:37.406 361 18183.58 65.64 52705.86 88888.00 2006-12-27 20:54:37.906 361 18183.56 65.57 52705.67 88888.00 2006-12-27 20:54:38.406 361 18183.77 65.42 52705.54 88888.00 2006-12-27 20:54:38.906 361 18183.80 65.39 52705.57 88888.00 2006-12-27 20:54:39.406 361 18183.88 65.49 52705.57 88888.00 2006-12-27 20:54:39.906 361 18183.73 65.57 52705.66 88888.00 2006-12-27 20:54:40.406 361 18183.71 65.57 52705.74 88888.00 2006-12-27 20:54:40.906 361 18183.74 65.55 52705.83 88888.00 2006-12-27 20:54:41.406 361 18183.64 65.51 52705.81 88888.00 2006-12-27 20:54:41.906 361 18183.63 65.53 52705.83 88888.00 2006-12-27 20:54:42.406 361 18183.55 65.61 52705.87 88888.00 2006-12-27 20:54:42.906 361 18183.50 65.54 52705.81 88888.00 2006-12-27 20:54:43.406 361 18183.58 65.51 52705.77 88888.00 2006-12-27 20:54:43.906 361 18183.76 65.52 52705.76 88888.00 2006-12-27 20:54:44.406 361 18183.62 65.59 52705.83 88888.00 2006-12-27 20:54:44.906 361 18183.50 65.56 52705.77 88888.00 2006-12-27 20:54:45.406 361 18183.48 65.66 52705.76 88888.00 2006-12-27 20:54:45.906 361 18183.45 65.57 52705.84 88888.00 2006-12-27 20:54:46.406 361 18183.51 65.52 52705.90 88888.00 2006-12-27 20:54:46.906 361 18183.56 65.53 52705.85 88888.00 2006-12-27 20:54:47.406 361 18183.48 65.58 52705.83 88888.00 2006-12-27 20:54:47.906 361 18183.57 65.66 52705.86 88888.00 2006-12-27 20:54:48.406 361 18183.55 65.70 52705.87 88888.00 2006-12-27 20:54:48.906 361 18183.55 65.80 52705.92 88888.00 2006-12-27 20:54:49.406 361 18183.58 65.80 52705.91 88888.00 2006-12-27 20:54:49.906 361 18183.53 65.77 52705.83 88888.00 2006-12-27 20:54:50.406 361 18183.56 65.77 52705.90 88888.00 2006-12-27 20:54:50.906 361 18183.70 65.78 52705.99 88888.00 2006-12-27 20:54:51.406 361 18183.83 65.78 52705.92 88888.00 2006-12-27 20:54:51.906 361 18183.89 65.78 52705.99 88888.00 2006-12-27 20:54:52.406 361 18183.92 65.74 52706.03 88888.00 2006-12-27 20:54:52.906 361 18183.89 65.65 52706.03 88888.00 2006-12-27 20:54:53.406 361 18183.81 65.67 52706.07 88888.00 2006-12-27 20:54:53.906 361 18183.87 65.66 52705.95 88888.00 2006-12-27 20:54:54.403 361 18183.87 65.65 52705.85 88888.00 2006-12-27 20:54:54.903 361 18183.83 65.73 52705.80 88888.00 2006-12-27 20:54:55.403 361 18183.74 65.70 52705.90 88888.00 2006-12-27 20:54:55.903 361 18183.72 65.68 52705.90 88888.00 2006-12-27 20:54:56.403 361 18183.78 65.74 52705.96 88888.00 2006-12-27 20:54:56.903 361 18183.87 65.77 52705.91 88888.00 2006-12-27 20:54:57.403 361 18183.85 65.76 52706.01 88888.00 2006-12-27 20:54:57.903 361 18183.95 65.74 52706.13 88888.00 2006-12-27 20:54:58.403 361 18183.92 65.76 52705.99 88888.00 2006-12-27 20:54:58.903 361 18183.90 65.78 52705.87 88888.00 2006-12-27 20:54:59.403 361 18183.92 65.80 52705.94 88888.00 2006-12-27 20:54:59.903 361 18183.94 65.85 52705.81 88888.00 2006-12-27 20:55:00.403 361 18183.98 65.91 52705.81 88888.00 2006-12-27 20:55:00.903 361 18183.95 65.88 52705.77 88888.00 2006-12-27 20:55:01.403 361 18183.91 65.91 52705.85 88888.00 2006-12-27 20:55:01.903 361 18183.78 65.86 52706.01 88888.00 2006-12-27 20:55:02.403 361 18183.76 65.83 52705.98 88888.00 2006-12-27 20:55:02.903 361 18183.88 65.88 52705.91 88888.00 2006-12-27 20:55:03.403 361 18183.89 65.94 52705.92 88888.00 2006-12-27 20:55:03.903 361 18183.88 65.97 52705.97 88888.00 2006-12-27 20:55:04.403 361 18183.81 65.91 52706.02 88888.00 2006-12-27 20:55:04.903 361 18183.82 65.83 52706.01 88888.00 2006-12-27 20:55:05.403 361 18183.90 65.84 52705.90 88888.00 2006-12-27 20:55:05.903 361 18183.74 65.86 52705.85 88888.00 2006-12-27 20:55:06.403 361 18183.82 65.86 52705.86 88888.00 2006-12-27 20:55:06.903 361 18183.83 65.88 52705.87 88888.00 2006-12-27 20:55:07.403 361 18183.91 65.87 52705.87 88888.00 2006-12-27 20:55:07.903 361 18183.93 65.86 52705.75 88888.00 2006-12-27 20:55:08.403 361 18183.92 65.84 52705.78 88888.00 2006-12-27 20:55:08.903 361 18183.92 65.83 52705.89 88888.00 2006-12-27 20:55:09.403 361 18183.81 65.89 52706.01 88888.00 2006-12-27 20:55:09.903 361 18183.67 65.94 52705.94 88888.00 2006-12-27 20:55:10.403 361 18183.71 65.88 52705.81 88888.00 2006-12-27 20:55:10.903 361 18183.85 65.92 52705.98 88888.00 2006-12-27 20:55:11.403 361 18183.96 65.91 52706.10 88888.00 2006-12-27 20:55:11.903 361 18183.91 65.89 52706.11 88888.00 2006-12-27 20:55:12.403 361 18183.59 65.89 52705.96 88888.00 2006-12-27 20:55:12.903 361 18183.48 65.87 52705.94 88888.00 2006-12-27 20:55:13.403 361 18183.42 65.86 52706.00 88888.00 2006-12-27 20:55:13.903 361 18183.34 65.86 52705.95 88888.00 2006-12-27 20:55:14.403 361 18183.47 65.88 52705.87 88888.00 2006-12-27 20:55:14.903 361 18183.56 65.99 52706.00 88888.00 2006-12-27 20:55:15.403 361 18183.64 65.91 52706.09 88888.00 2006-12-27 20:55:15.903 361 18183.49 65.91 52706.07 88888.00 2006-12-27 20:55:16.403 361 18183.55 65.97 52705.96 88888.00 2006-12-27 20:55:16.903 361 18183.51 66.03 52706.02 88888.00 2006-12-27 20:55:17.403 361 18183.60 66.01 52706.13 88888.00 2006-12-27 20:55:17.903 361 18183.61 65.98 52706.09 88888.00 2006-12-27 20:55:18.403 361 18183.59 65.91 52706.00 88888.00 2006-12-27 20:55:18.903 361 18183.51 65.96 52705.95 88888.00 2006-12-27 20:55:19.403 361 18183.49 65.97 52705.87 88888.00 2006-12-27 20:55:19.903 361 18183.59 65.84 52705.94 88888.00 2006-12-27 20:55:20.403 361 18183.66 65.70 52705.99 88888.00 2006-12-27 20:55:20.903 361 18183.85 65.74 52706.01 88888.00 2006-12-27 20:55:21.403 361 18183.88 65.73 52706.10 88888.00 2006-12-27 20:55:21.903 361 18183.89 65.66 52706.08 88888.00 2006-12-27 20:55:22.403 361 18183.95 65.72 52705.89 88888.00 2006-12-27 20:55:22.903 361 18184.07 65.69 52705.89 88888.00 2006-12-27 20:55:23.403 361 18183.99 65.76 52705.97 88888.00 2006-12-27 20:55:23.903 361 18183.90 65.84 52706.01 88888.00 2006-12-27 20:55:24.403 361 18183.88 65.84 52705.92 88888.00 2006-12-27 20:55:24.903 361 18183.89 65.89 52706.01 88888.00 2006-12-27 20:55:25.403 361 18183.88 65.83 52706.02 88888.00 2006-12-27 20:55:25.903 361 18183.81 65.86 52705.95 88888.00 2006-12-27 20:55:26.403 361 18183.78 65.88 52705.98 88888.00 2006-12-27 20:55:26.903 361 18183.73 65.88 52705.97 88888.00 2006-12-27 20:55:27.403 361 18183.79 65.97 52706.10 88888.00 2006-12-27 20:55:27.903 361 18183.83 66.01 52706.12 88888.00 2006-12-27 20:55:28.403 361 18183.82 65.99 52706.11 88888.00 2006-12-27 20:55:28.903 361 18183.74 65.99 52706.12 88888.00 2006-12-27 20:55:29.403 361 18183.63 65.97 52706.12 88888.00 2006-12-27 20:55:29.903 361 18183.70 66.04 52706.10 88888.00 2006-12-27 20:55:30.403 361 18183.71 66.03 52706.06 88888.00 2006-12-27 20:55:30.903 361 18183.74 66.06 52706.01 88888.00 2006-12-27 20:55:31.403 361 18183.74 66.05 52706.04 88888.00 2006-12-27 20:55:31.903 361 18183.69 65.98 52706.01 88888.00 2006-12-27 20:55:32.403 361 18183.74 65.91 52705.96 88888.00 2006-12-27 20:55:32.903 361 18183.78 65.95 52705.97 88888.00 2006-12-27 20:55:33.403 361 18183.73 65.94 52705.98 88888.00 2006-12-27 20:55:33.903 361 18183.64 65.97 52705.96 88888.00 2006-12-27 20:55:34.403 361 18183.68 66.04 52706.02 88888.00 2006-12-27 20:55:34.903 361 18183.84 66.10 52705.91 88888.00 2006-12-27 20:55:35.403 361 18183.83 66.09 52705.94 88888.00 2006-12-27 20:55:35.903 361 18183.71 66.04 52705.91 88888.00 2006-12-27 20:55:36.403 361 18183.71 66.05 52705.87 88888.00 2006-12-27 20:55:36.903 361 18183.83 66.11 52705.92 88888.00 2006-12-27 20:55:37.403 361 18183.79 66.10 52705.94 88888.00 2006-12-27 20:55:37.903 361 18183.78 66.14 52705.88 88888.00 2006-12-27 20:55:38.403 361 18183.79 66.15 52705.85 88888.00 2006-12-27 20:55:38.903 361 18183.85 66.12 52705.94 88888.00 2006-12-27 20:55:39.403 361 18183.59 66.18 52706.07 88888.00 2006-12-27 20:55:39.903 361 18183.33 66.13 52705.98 88888.00 2006-12-27 20:55:40.403 361 18183.30 66.12 52706.00 88888.00 2006-12-27 20:55:40.903 361 18183.27 66.11 52706.02 88888.00 2006-12-27 20:55:41.403 361 18183.23 66.09 52706.00 88888.00 2006-12-27 20:55:41.903 361 18183.30 66.03 52706.07 88888.00 2006-12-27 20:55:42.403 361 18183.39 66.01 52705.96 88888.00 2006-12-27 20:55:42.903 361 18183.55 65.96 52705.79 88888.00 2006-12-27 20:55:43.403 361 18183.55 65.98 52705.80 88888.00 2006-12-27 20:55:43.903 361 18183.37 65.98 52705.91 88888.00 2006-12-27 20:55:44.403 361 18183.35 66.01 52705.98 88888.00 2006-12-27 20:55:44.903 361 18183.44 66.00 52706.10 88888.00 2006-12-27 20:55:45.403 361 18183.40 66.01 52706.12 88888.00 2006-12-27 20:55:45.903 361 18183.41 66.05 52706.04 88888.00 2006-12-27 20:55:46.403 361 18183.60 66.00 52705.99 88888.00 2006-12-27 20:55:46.903 361 18183.62 66.05 52706.03 88888.00 2006-12-27 20:55:47.403 361 18183.46 66.13 52705.98 88888.00 2006-12-27 20:55:47.903 361 18183.49 66.18 52706.02 88888.00 2006-12-27 20:55:48.403 361 18183.49 66.14 52706.14 88888.00 2006-12-27 20:55:48.903 361 18183.59 66.08 52706.08 88888.00 2006-12-27 20:55:49.403 361 18183.70 66.15 52705.99 88888.00 2006-12-27 20:55:49.903 361 18183.78 66.04 52705.86 88888.00 2006-12-27 20:55:50.403 361 18183.72 66.03 52705.99 88888.00 2006-12-27 20:55:50.903 361 18183.58 66.04 52705.97 88888.00 2006-12-27 20:55:51.403 361 18183.59 66.08 52705.97 88888.00 2006-12-27 20:55:51.903 361 18183.66 66.09 52705.97 88888.00 2006-12-27 20:55:52.403 361 18183.78 66.14 52705.89 88888.00 2006-12-27 20:55:52.903 361 18183.87 66.17 52705.91 88888.00 2006-12-27 20:55:53.403 361 18183.88 66.25 52705.86 88888.00 2006-12-27 20:55:53.903 361 18183.90 66.24 52705.84 88888.00 2006-12-27 20:55:54.403 361 18183.90 66.11 52705.88 88888.00 2006-12-27 20:55:54.903 361 18183.82 66.13 52705.83 88888.00 2006-12-27 20:55:55.403 361 18183.67 66.15 52705.80 88888.00 2006-12-27 20:55:55.903 361 18183.66 66.20 52705.87 88888.00 2006-12-27 20:55:56.403 361 18183.61 66.30 52706.00 88888.00 2006-12-27 20:55:56.903 361 18183.59 66.31 52706.09 88888.00 2006-12-27 20:55:57.403 361 18183.56 66.41 52706.02 88888.00 2006-12-27 20:55:57.903 361 18183.67 66.40 52706.04 88888.00 2006-12-27 20:55:58.403 361 18183.77 66.39 52706.12 88888.00 2006-12-27 20:55:58.903 361 18183.80 66.38 52705.99 88888.00 2006-12-27 20:55:59.403 361 18183.73 66.29 52705.90 88888.00 2006-12-27 20:55:59.903 361 18183.78 66.33 52705.94 88888.00 2006-12-27 20:56:00.403 361 18183.81 66.36 52706.11 88888.00 2006-12-27 20:56:00.903 361 18183.84 66.39 52706.17 88888.00 2006-12-27 20:56:01.403 361 18183.81 66.41 52706.14 88888.00 2006-12-27 20:56:01.903 361 18183.76 66.44 52706.20 88888.00 2006-12-27 20:56:02.403 361 18183.74 66.44 52706.21 88888.00 2006-12-27 20:56:02.903 361 18183.83 66.41 52706.10 88888.00 2006-12-27 20:56:03.403 361 18183.83 66.41 52706.02 88888.00 2006-12-27 20:56:03.903 361 18183.80 66.30 52705.95 88888.00 2006-12-27 20:56:04.403 361 18183.79 66.30 52705.96 88888.00 2006-12-27 20:56:04.903 361 18183.76 66.38 52706.03 88888.00 2006-12-27 20:56:05.403 361 18183.78 66.40 52706.08 88888.00 2006-12-27 20:56:05.903 361 18183.90 66.35 52706.13 88888.00 2006-12-27 20:56:06.403 361 18183.84 66.41 52706.09 88888.00 2006-12-27 20:56:06.903 361 18183.78 66.38 52705.98 88888.00 2006-12-27 20:56:07.403 361 18183.85 66.34 52706.08 88888.00 2006-12-27 20:56:07.903 361 18183.81 66.29 52706.14 88888.00 2006-12-27 20:56:08.403 361 18183.72 66.21 52706.10 88888.00 2006-12-27 20:56:08.903 361 18183.63 66.12 52706.12 88888.00 2006-12-27 20:56:09.403 361 18183.74 66.16 52706.13 88888.00 2006-12-27 20:56:09.903 361 18183.76 66.17 52706.14 88888.00 2006-12-27 20:56:10.403 361 18183.50 66.19 52706.22 88888.00 2006-12-27 20:56:10.903 361 18183.45 66.13 52706.26 88888.00 2006-12-27 20:56:11.403 361 18183.46 66.10 52706.29 88888.00 2006-12-27 20:56:11.903 361 18183.41 66.26 52706.26 88888.00 2006-12-27 20:56:12.403 361 18183.57 66.29 52706.17 88888.00 2006-12-27 20:56:12.903 361 18183.82 66.26 52706.15 88888.00 2006-12-27 20:56:13.403 361 18183.72 66.26 52706.19 88888.00 2006-12-27 20:56:13.903 361 18183.64 66.29 52706.15 88888.00 2006-12-27 20:56:14.403 361 18183.64 66.31 52706.12 88888.00 2006-12-27 20:56:14.903 361 18183.52 66.32 52706.15 88888.00 2006-12-27 20:56:15.403 361 18183.48 66.30 52706.30 88888.00 2006-12-27 20:56:15.903 361 18183.46 66.21 52706.31 88888.00 2006-12-27 20:56:16.403 361 18183.48 66.24 52706.17 88888.00 2006-12-27 20:56:16.903 361 18183.45 66.15 52706.17 88888.00 2006-12-27 20:56:17.403 361 18183.61 66.18 52706.20 88888.00 2006-12-27 20:56:17.903 361 18183.51 66.25 52706.11 88888.00 2006-12-27 20:56:18.403 361 18183.37 66.17 52706.14 88888.00 2006-12-27 20:56:18.903 361 18183.33 66.24 52706.26 88888.00 2006-12-27 20:56:19.403 361 18183.47 66.25 52706.15 88888.00 2006-12-27 20:56:19.903 361 18183.46 66.30 52706.12 88888.00 2006-12-27 20:56:20.403 361 18183.44 66.29 52706.21 88888.00 2006-12-27 20:56:20.903 361 18183.45 66.32 52706.23 88888.00 2006-12-27 20:56:21.403 361 18183.53 66.23 52706.10 88888.00 2006-12-27 20:56:21.903 361 18183.70 66.20 52706.01 88888.00 2006-12-27 20:56:22.403 361 18183.62 66.25 52706.00 88888.00 2006-12-27 20:56:22.903 361 18183.44 66.34 52706.01 88888.00 2006-12-27 20:56:23.403 361 18183.27 66.35 52706.12 88888.00 2006-12-27 20:56:23.903 361 18183.19 66.26 52706.14 88888.00 2006-12-27 20:56:24.403 361 18183.31 66.22 52706.09 88888.00 2006-12-27 20:56:24.903 361 18183.42 66.21 52706.14 88888.00 2006-12-27 20:56:25.403 361 18183.47 66.33 52706.21 88888.00 2006-12-27 20:56:25.903 361 18183.66 66.33 52706.07 88888.00 2006-12-27 20:56:26.403 361 18183.77 66.30 52705.98 88888.00 2006-12-27 20:56:26.903 361 18183.73 66.24 52706.02 88888.00 2006-12-27 20:56:27.403 361 18183.82 66.22 52706.06 88888.00 2006-12-27 20:56:27.903 361 18183.81 66.21 52706.09 88888.00 2006-12-27 20:56:28.403 361 18183.64 66.28 52706.20 88888.00 2006-12-27 20:56:28.903 361 18183.70 66.33 52706.11 88888.00 2006-12-27 20:56:29.403 361 18183.71 66.33 52706.11 88888.00 2006-12-27 20:56:29.903 361 18183.70 66.22 52706.01 88888.00 2006-12-27 20:56:30.403 361 18183.77 66.15 52706.02 88888.00 2006-12-27 20:56:30.903 361 18183.78 66.18 52706.10 88888.00 2006-12-27 20:56:31.403 361 18183.72 66.21 52706.04 88888.00 2006-12-27 20:56:31.903 361 18183.67 66.22 52706.04 88888.00 2006-12-27 20:56:32.403 361 18183.63 66.18 52706.02 88888.00 2006-12-27 20:56:32.903 361 18183.70 66.17 52706.14 88888.00 2006-12-27 20:56:33.403 361 18183.80 66.18 52706.20 88888.00 2006-12-27 20:56:33.903 361 18183.68 66.16 52706.17 88888.00 2006-12-27 20:56:34.403 361 18183.70 66.13 52706.08 88888.00 2006-12-27 20:56:34.903 361 18183.55 66.18 52706.07 88888.00 2006-12-27 20:56:35.403 361 18183.42 66.23 52706.13 88888.00 2006-12-27 20:56:35.903 361 18183.44 66.19 52706.20 88888.00 2006-12-27 20:56:36.403 361 18183.46 66.14 52706.02 88888.00 2006-12-27 20:56:36.903 361 18183.41 66.23 52706.06 88888.00 2006-12-27 20:56:37.403 361 18183.34 66.26 52706.17 88888.00 2006-12-27 20:56:37.903 361 18183.34 66.00 52706.19 88888.00 2006-12-27 20:56:38.403 361 18183.33 65.84 52706.06 88888.00 2006-12-27 20:56:38.903 361 18183.36 65.89 52705.99 88888.00 2006-12-27 20:56:39.403 361 18183.23 66.01 52705.94 88888.00 2006-12-27 20:56:39.903 361 18183.37 66.12 52705.92 88888.00 2006-12-27 20:56:40.403 361 18183.38 66.16 52705.81 88888.00 2006-12-27 20:56:40.903 361 18183.44 66.12 52705.97 88888.00 2006-12-27 20:56:41.403 361 18183.22 66.10 52705.98 88888.00 2006-12-27 20:56:41.903 361 18183.16 66.09 52705.94 88888.00 2006-12-27 20:56:42.403 361 18183.31 66.13 52705.86 88888.00 2006-12-27 20:56:42.903 361 18183.35 66.10 52705.79 88888.00 2006-12-27 20:56:43.403 361 18183.05 66.09 52705.86 88888.00 2006-12-27 20:56:43.903 361 18183.20 66.11 52705.90 88888.00 2006-12-27 20:56:44.403 361 18183.37 66.16 52706.03 88888.00 2006-12-27 20:56:44.903 361 18183.53 66.19 52706.02 88888.00 2006-12-27 20:56:45.403 361 18183.48 66.17 52705.95 88888.00 2006-12-27 20:56:45.903 361 18183.59 66.16 52705.97 88888.00 2006-12-27 20:56:46.403 361 18183.64 66.14 52705.97 88888.00 2006-12-27 20:56:46.903 361 18183.62 66.18 52705.95 88888.00 2006-12-27 20:56:47.403 361 18183.41 66.10 52705.92 88888.00 2006-12-27 20:56:47.903 361 18183.13 66.12 52705.98 88888.00 2006-12-27 20:56:48.403 361 18183.23 66.16 52705.99 88888.00 2006-12-27 20:56:48.903 361 18183.37 66.21 52705.83 88888.00 2006-12-27 20:56:49.403 361 18183.44 66.18 52705.78 88888.00 2006-12-27 20:56:49.903 361 18183.55 66.15 52705.80 88888.00 2006-12-27 20:56:50.403 361 18183.57 66.22 52705.84 88888.00 2006-12-27 20:56:50.903 361 18183.57 66.22 52705.81 88888.00 2006-12-27 20:56:51.403 361 18183.62 66.21 52705.83 88888.00 2006-12-27 20:56:51.903 361 18183.55 66.28 52705.90 88888.00 2006-12-27 20:56:52.403 361 18183.42 66.26 52705.99 88888.00 2006-12-27 20:56:52.903 361 18183.37 66.18 52705.99 88888.00 2006-12-27 20:56:53.403 361 18183.42 66.14 52706.09 88888.00 2006-12-27 20:56:53.903 361 18183.40 66.18 52706.08 88888.00 2006-12-27 20:56:54.403 361 18183.35 66.23 52705.97 88888.00 2006-12-27 20:56:54.903 361 18183.33 66.30 52705.84 88888.00 2006-12-27 20:56:55.403 361 18183.44 66.21 52705.86 88888.00 2006-12-27 20:56:55.903 361 18183.47 66.19 52706.02 88888.00 2006-12-27 20:56:56.403 361 18183.53 66.20 52706.00 88888.00 2006-12-27 20:56:56.903 361 18183.49 66.24 52705.96 88888.00 2006-12-27 20:56:57.403 361 18183.31 66.21 52705.91 88888.00 2006-12-27 20:56:57.903 361 18183.39 66.25 52705.85 88888.00 2006-12-27 20:56:58.403 361 18183.40 66.23 52705.88 88888.00 2006-12-27 20:56:58.903 361 18183.40 66.12 52705.89 88888.00 2006-12-27 20:56:59.403 361 18183.34 66.19 52705.91 88888.00 2006-12-27 20:56:59.903 361 18183.30 66.20 52705.89 88888.00 2006-12-27 20:57:00.403 361 18183.13 65.96 52705.80 88888.00 2006-12-27 20:57:00.903 361 18183.22 65.92 52705.84 88888.00 2006-12-27 20:57:01.403 361 18183.30 65.91 52705.88 88888.00 2006-12-27 20:57:01.903 361 18183.25 65.91 52705.86 88888.00 2006-12-27 20:57:02.403 361 18183.17 65.90 52705.77 88888.00 2006-12-27 20:57:02.903 361 18183.17 65.88 52705.78 88888.00 2006-12-27 20:57:03.403 361 18183.20 65.89 52705.92 88888.00 2006-12-27 20:57:03.903 361 18183.30 66.13 52705.97 88888.00 2006-12-27 20:57:04.403 361 18183.38 66.22 52705.97 88888.00 2006-12-27 20:57:04.903 361 18183.44 66.11 52705.99 88888.00 2006-12-27 20:57:05.403 361 18183.27 66.02 52706.02 88888.00 2006-12-27 20:57:05.903 361 18183.24 66.03 52705.98 88888.00 2006-12-27 20:57:06.403 361 18183.33 66.10 52706.00 88888.00 2006-12-27 20:57:06.903 361 18183.20 66.15 52706.02 88888.00 2006-12-27 20:57:07.403 361 18183.22 66.16 52705.99 88888.00 2006-12-27 20:57:07.903 361 18183.27 66.11 52706.02 88888.00 2006-12-27 20:57:08.403 361 18183.31 66.17 52705.91 88888.00 2006-12-27 20:57:08.903 361 18183.40 66.14 52705.90 88888.00 2006-12-27 20:57:09.403 361 18183.34 66.17 52705.97 88888.00 2006-12-27 20:57:09.903 361 18183.22 66.20 52706.02 88888.00 2006-12-27 20:57:10.403 361 18183.25 66.25 52706.07 88888.00 2006-12-27 20:57:10.903 361 18183.40 66.22 52706.03 88888.00 2006-12-27 20:57:11.403 361 18183.52 66.12 52705.90 88888.00 2006-12-27 20:57:11.903 361 18183.34 66.07 52705.84 88888.00 2006-12-27 20:57:12.403 361 18183.33 66.09 52705.73 88888.00 2006-12-27 20:57:12.903 361 18183.22 66.12 52705.64 88888.00 2006-12-27 20:57:13.403 361 18183.24 66.08 52705.65 88888.00 2006-12-27 20:57:13.903 361 18183.36 66.08 52705.61 88888.00 2006-12-27 20:57:14.403 361 18183.31 66.10 52705.68 88888.00 2006-12-27 20:57:14.903 361 18183.08 66.14 52705.74 88888.00 2006-12-27 20:57:15.403 361 18183.02 66.16 52705.73 88888.00 2006-12-27 20:57:15.903 361 18183.02 66.13 52705.62 88888.00 2006-12-27 20:57:16.403 361 18183.03 66.13 52705.65 88888.00 2006-12-27 20:57:16.903 361 18182.98 66.14 52705.63 88888.00 2006-12-27 20:57:17.403 361 18182.98 66.11 52705.65 88888.00 2006-12-27 20:57:17.903 361 18183.16 66.11 52705.63 88888.00 2006-12-27 20:57:18.403 361 18183.19 66.16 52705.65 88888.00 2006-12-27 20:57:18.903 361 18183.12 66.22 52705.66 88888.00 2006-12-27 20:57:19.403 361 18183.07 66.20 52705.67 88888.00 2006-12-27 20:57:19.903 361 18183.15 66.11 52705.68 88888.00 2006-12-27 20:57:20.403 361 18183.22 66.08 52705.73 88888.00 2006-12-27 20:57:20.903 361 18183.27 66.14 52705.84 88888.00 2006-12-27 20:57:21.403 361 18183.22 66.17 52705.79 88888.00 2006-12-27 20:57:21.903 361 18183.25 66.16 52705.59 88888.00 2006-12-27 20:57:22.403 361 18183.24 66.17 52705.55 88888.00 2006-12-27 20:57:22.903 361 18183.13 66.19 52705.55 88888.00 2006-12-27 20:57:23.403 361 18183.08 66.21 52705.61 88888.00 2006-12-27 20:57:23.903 361 18182.92 66.16 52705.49 88888.00 2006-12-27 20:57:24.403 361 18182.95 66.14 52705.51 88888.00 2006-12-27 20:57:24.903 361 18183.06 66.09 52705.59 88888.00 2006-12-27 20:57:25.403 361 18183.05 66.11 52705.67 88888.00 2006-12-27 20:57:25.903 361 18183.12 66.16 52705.80 88888.00 2006-12-27 20:57:26.403 361 18183.13 66.12 52705.81 88888.00 2006-12-27 20:57:26.903 361 18183.04 66.25 52705.81 88888.00 2006-12-27 20:57:27.403 361 18182.96 66.38 52705.73 88888.00 2006-12-27 20:57:27.903 361 18182.95 66.36 52705.65 88888.00 2006-12-27 20:57:28.403 361 18182.86 66.22 52705.64 88888.00 2006-12-27 20:57:28.903 361 18182.76 66.24 52705.67 88888.00 2006-12-27 20:57:29.403 361 18182.76 66.25 52705.69 88888.00 2006-12-27 20:57:29.903 361 18182.85 66.17 52705.71 88888.00 2006-12-27 20:57:30.403 361 18182.75 66.07 52705.69 88888.00 2006-12-27 20:57:30.903 361 18182.90 66.10 52705.66 88888.00 2006-12-27 20:57:31.403 361 18183.00 66.11 52705.67 88888.00 2006-12-27 20:57:31.903 361 18183.04 66.15 52705.59 88888.00 2006-12-27 20:57:32.403 361 18182.94 66.17 52705.66 88888.00 2006-12-27 20:57:32.903 361 18182.76 66.18 52705.63 88888.00 2006-12-27 20:57:33.403 361 18182.75 66.08 52705.48 88888.00 2006-12-27 20:57:33.903 361 18182.76 66.10 52705.51 88888.00 2006-12-27 20:57:34.403 361 18182.75 66.10 52705.57 88888.00 2006-12-27 20:57:34.903 361 18182.69 66.10 52705.65 88888.00 2006-12-27 20:57:35.403 361 18182.77 66.05 52705.59 88888.00 2006-12-27 20:57:35.903 361 18182.77 66.15 52705.64 88888.00 2006-12-27 20:57:36.403 361 18182.72 66.28 52705.71 88888.00 2006-12-27 20:57:36.903 361 18182.69 66.35 52705.62 88888.00 2006-12-27 20:57:37.403 361 18182.57 66.29 52705.66 88888.00 2006-12-27 20:57:37.903 361 18182.55 66.28 52705.76 88888.00 2006-12-27 20:57:38.403 361 18182.68 66.18 52705.73 88888.00 2006-12-27 20:57:38.903 361 18182.87 66.12 52705.74 88888.00 2006-12-27 20:57:39.403 361 18182.90 66.11 52705.73 88888.00 2006-12-27 20:57:39.903 361 18182.87 66.16 52705.68 88888.00 2006-12-27 20:57:40.403 361 18182.80 66.26 52705.59 88888.00 2006-12-27 20:57:40.903 361 18182.76 66.32 52705.55 88888.00 2006-12-27 20:57:41.403 361 18182.75 66.40 52705.60 88888.00 2006-12-27 20:57:41.903 361 18182.74 66.37 52705.66 88888.00 2006-12-27 20:57:42.403 361 18182.92 66.34 52705.71 88888.00 2006-12-27 20:57:42.903 361 18183.00 66.30 52705.75 88888.00 2006-12-27 20:57:43.403 361 18182.69 66.34 52705.66 88888.00 2006-12-27 20:57:43.903 361 18182.80 66.25 52705.79 88888.00 2006-12-27 20:57:44.403 361 18182.85 66.16 52705.90 88888.00 2006-12-27 20:57:44.903 361 18182.68 66.30 52705.83 88888.00 2006-12-27 20:57:45.403 361 18182.70 66.36 52705.75 88888.00 2006-12-27 20:57:45.903 361 18182.69 66.38 52705.73 88888.00 2006-12-27 20:57:46.403 361 18182.71 66.39 52705.78 88888.00 2006-12-27 20:57:46.903 361 18182.64 66.40 52705.76 88888.00 2006-12-27 20:57:47.403 361 18182.81 66.36 52705.65 88888.00 2006-12-27 20:57:47.903 361 18182.79 66.31 52705.63 88888.00 2006-12-27 20:57:48.403 361 18182.62 66.29 52705.64 88888.00 2006-12-27 20:57:48.903 361 18182.68 66.34 52705.65 88888.00 2006-12-27 20:57:49.403 361 18182.77 66.35 52705.59 88888.00 2006-12-27 20:57:49.903 361 18183.01 66.39 52705.52 88888.00 2006-12-27 20:57:50.403 361 18182.75 66.41 52705.52 88888.00 2006-12-27 20:57:50.903 361 18182.76 66.38 52705.52 88888.00 2006-12-27 20:57:51.403 361 18182.87 66.36 52705.50 88888.00 2006-12-27 20:57:51.903 361 18182.74 66.39 52705.49 88888.00 2006-12-27 20:57:52.403 361 18182.75 66.37 52705.48 88888.00 2006-12-27 20:57:52.903 361 18182.75 66.42 52705.45 88888.00 2006-12-27 20:57:53.403 361 18182.72 66.40 52705.49 88888.00 2006-12-27 20:57:53.903 361 18182.74 66.40 52705.59 88888.00 2006-12-27 20:57:54.403 361 18182.54 66.28 52705.67 88888.00 2006-12-27 20:57:54.903 361 18182.53 66.24 52705.72 88888.00 2006-12-27 20:57:55.403 361 18182.73 66.29 52705.63 88888.00 2006-12-27 20:57:55.903 361 18182.73 66.24 52705.50 88888.00 2006-12-27 20:57:56.403 361 18182.72 66.26 52705.54 88888.00 2006-12-27 20:57:56.903 361 18182.70 66.33 52705.67 88888.00 2006-12-27 20:57:57.403 361 18182.68 66.35 52705.76 88888.00 2006-12-27 20:57:57.903 361 18182.75 66.35 52705.77 88888.00 2006-12-27 20:57:58.403 361 18182.61 66.30 52705.64 88888.00 2006-12-27 20:57:58.903 361 18182.77 66.20 52705.61 88888.00 2006-12-27 20:57:59.403 361 18182.94 66.19 52705.53 88888.00 2006-12-27 20:57:59.903 361 18182.90 66.20 52705.43 88888.00 2006-12-27 20:58:00.403 361 18183.06 66.25 52705.46 88888.00 2006-12-27 20:58:00.903 361 18183.00 66.23 52705.39 88888.00 2006-12-27 20:58:01.403 361 18183.01 66.19 52705.41 88888.00 2006-12-27 20:58:01.903 361 18183.05 66.18 52705.51 88888.00 2006-12-27 20:58:02.403 361 18183.11 66.11 52705.49 88888.00 2006-12-27 20:58:02.903 361 18183.09 66.20 52705.45 88888.00 2006-12-27 20:58:03.403 361 18182.97 66.25 52705.42 88888.00 2006-12-27 20:58:03.903 361 18182.98 66.17 52705.44 88888.00 2006-12-27 20:58:04.403 361 18183.11 66.12 52705.40 88888.00 2006-12-27 20:58:04.903 361 18183.12 66.12 52705.36 88888.00 2006-12-27 20:58:05.403 361 18183.15 66.10 52705.40 88888.00 2006-12-27 20:58:05.903 361 18183.20 66.10 52705.49 88888.00 2006-12-27 20:58:06.403 361 18183.13 66.15 52705.36 88888.00 2006-12-27 20:58:06.903 361 18183.12 66.21 52705.33 88888.00 2006-12-27 20:58:07.403 361 18183.13 66.25 52705.34 88888.00 2006-12-27 20:58:07.903 361 18183.11 66.24 52705.26 88888.00 2006-12-27 20:58:08.403 361 18183.04 66.18 52705.21 88888.00 2006-12-27 20:58:08.903 361 18183.00 66.23 52705.30 88888.00 2006-12-27 20:58:09.403 361 18183.03 66.16 52705.32 88888.00 2006-12-27 20:58:09.903 361 18183.01 66.15 52705.40 88888.00 2006-12-27 20:58:10.403 361 18183.08 66.23 52705.51 88888.00 2006-12-27 20:58:10.903 361 18183.17 66.25 52705.51 88888.00 2006-12-27 20:58:11.403 361 18183.19 66.15 52705.55 88888.00 2006-12-27 20:58:11.903 361 18183.09 66.15 52705.41 88888.00 2006-12-27 20:58:12.403 361 18183.18 66.17 52705.48 88888.00 2006-12-27 20:58:12.903 361 18183.12 66.18 52705.54 88888.00 2006-12-27 20:58:13.403 361 18183.18 66.11 52705.57 88888.00 2006-12-27 20:58:13.903 361 18183.15 66.04 52705.51 88888.00 2006-12-27 20:58:14.403 361 18183.15 66.02 52705.44 88888.00 2006-12-27 20:58:14.903 361 18183.19 66.07 52705.51 88888.00 2006-12-27 20:58:15.403 361 18183.34 66.15 52705.45 88888.00 2006-12-27 20:58:15.903 361 18183.31 66.07 52705.45 88888.00 2006-12-27 20:58:16.403 361 18183.14 66.03 52705.42 88888.00 2006-12-27 20:58:16.903 361 18183.18 66.17 52705.44 88888.00 2006-12-27 20:58:17.403 361 18183.20 66.19 52705.43 88888.00 2006-12-27 20:58:17.903 361 18183.13 66.19 52705.42 88888.00 2006-12-27 20:58:18.403 361 18183.09 66.22 52705.32 88888.00 2006-12-27 20:58:18.903 361 18183.14 66.11 52705.31 88888.00 2006-12-27 20:58:19.403 361 18183.15 66.12 52705.34 88888.00 2006-12-27 20:58:19.903 361 18183.23 66.18 52705.46 88888.00 2006-12-27 20:58:20.403 361 18183.18 66.19 52705.52 88888.00 2006-12-27 20:58:20.903 361 18183.06 66.11 52705.50 88888.00 2006-12-27 20:58:21.403 361 18183.13 66.08 52705.53 88888.00 2006-12-27 20:58:21.903 361 18183.25 66.09 52705.46 88888.00 2006-12-27 20:58:22.403 361 18183.22 66.03 52705.42 88888.00 2006-12-27 20:58:22.903 361 18183.13 65.94 52705.49 88888.00 2006-12-27 20:58:23.403 361 18183.15 65.90 52705.50 88888.00 2006-12-27 20:58:23.903 361 18183.19 65.91 52705.49 88888.00 2006-12-27 20:58:24.403 361 18183.15 66.04 52705.53 88888.00 2006-12-27 20:58:24.903 361 18183.20 66.06 52705.59 88888.00 2006-12-27 20:58:25.403 361 18183.19 66.12 52705.63 88888.00 2006-12-27 20:58:25.903 361 18183.28 66.09 52705.64 88888.00 2006-12-27 20:58:26.403 361 18183.13 66.00 52705.55 88888.00 2006-12-27 20:58:26.903 361 18183.18 66.04 52705.49 88888.00 2006-12-27 20:58:27.403 361 18183.29 66.11 52705.48 88888.00 2006-12-27 20:58:27.903 361 18183.25 66.09 52705.57 88888.00 2006-12-27 20:58:28.403 361 18183.23 66.00 52705.55 88888.00 2006-12-27 20:58:28.903 361 18183.24 65.88 52705.44 88888.00 2006-12-27 20:58:29.403 361 18183.24 65.85 52705.44 88888.00 2006-12-27 20:58:29.903 361 18183.16 65.87 52705.51 88888.00 2006-12-27 20:58:30.403 361 18183.05 65.98 52705.52 88888.00 2006-12-27 20:58:30.903 361 18183.02 66.05 52705.55 88888.00 2006-12-27 20:58:31.403 361 18183.08 66.11 52705.65 88888.00 2006-12-27 20:58:31.903 361 18183.06 66.07 52705.74 88888.00 2006-12-27 20:58:32.403 361 18182.97 66.06 52705.83 88888.00 2006-12-27 20:58:32.903 361 18182.96 66.19 52705.77 88888.00 2006-12-27 20:58:33.403 361 18182.95 66.16 52705.68 88888.00 2006-12-27 20:58:33.903 361 18183.01 66.18 52705.72 88888.00 2006-12-27 20:58:34.403 361 18183.04 66.20 52705.79 88888.00 2006-12-27 20:58:34.903 361 18183.05 66.26 52705.80 88888.00 2006-12-27 20:58:35.403 361 18182.94 66.23 52705.78 88888.00 2006-12-27 20:58:35.903 361 18183.01 66.20 52705.68 88888.00 2006-12-27 20:58:36.403 361 18182.91 66.18 52705.60 88888.00 2006-12-27 20:58:36.903 361 18182.90 66.18 52705.67 88888.00 2006-12-27 20:58:37.403 361 18183.11 66.18 52705.68 88888.00 2006-12-27 20:58:37.903 361 18183.37 66.16 52705.73 88888.00 2006-12-27 20:58:38.403 361 18183.34 66.14 52705.66 88888.00 2006-12-27 20:58:38.903 361 18183.20 66.03 52705.77 88888.00 2006-12-27 20:58:39.403 361 18183.05 66.07 52705.81 88888.00 2006-12-27 20:58:39.903 361 18183.01 66.08 52705.81 88888.00 2006-12-27 20:58:40.403 361 18183.02 66.07 52705.85 88888.00 2006-12-27 20:58:40.903 361 18183.01 66.12 52705.79 88888.00 2006-12-27 20:58:41.403 361 18182.94 66.14 52705.66 88888.00 2006-12-27 20:58:41.903 361 18183.05 66.09 52705.62 88888.00 2006-12-27 20:58:42.403 361 18183.13 66.08 52705.67 88888.00 2006-12-27 20:58:42.903 361 18183.15 66.11 52705.78 88888.00 2006-12-27 20:58:43.403 361 18183.20 66.15 52705.87 88888.00 2006-12-27 20:58:43.903 361 18183.30 66.18 52705.97 88888.00 2006-12-27 20:58:44.403 361 18183.41 66.19 52706.02 88888.00 2006-12-27 20:58:44.903 361 18183.38 66.15 52705.90 88888.00 2006-12-27 20:58:45.403 361 18183.30 66.10 52705.86 88888.00 2006-12-27 20:58:45.903 361 18183.26 66.05 52705.83 88888.00 2006-12-27 20:58:46.403 361 18183.33 66.05 52705.76 88888.00 2006-12-27 20:58:46.903 361 18183.27 66.09 52705.69 88888.00 2006-12-27 20:58:47.403 361 18183.18 66.13 52705.76 88888.00 2006-12-27 20:58:47.903 361 18183.23 66.20 52705.79 88888.00 2006-12-27 20:58:48.403 361 18183.22 66.17 52705.83 88888.00 2006-12-27 20:58:48.903 361 18183.27 66.16 52705.76 88888.00 2006-12-27 20:58:49.403 361 18183.19 66.15 52705.62 88888.00 2006-12-27 20:58:49.903 361 18183.28 66.11 52705.66 88888.00 2006-12-27 20:58:50.403 361 18183.36 66.15 52705.67 88888.00 2006-12-27 20:58:50.903 361 18183.28 66.16 52705.66 88888.00 2006-12-27 20:58:51.403 361 18183.28 66.30 52705.71 88888.00 2006-12-27 20:58:51.903 361 18183.28 66.29 52705.69 88888.00 2006-12-27 20:58:52.403 361 18183.14 66.24 52705.81 88888.00 2006-12-27 20:58:52.903 361 18183.33 66.32 52705.74 88888.00 2006-12-27 20:58:53.403 361 18183.31 66.32 52705.67 88888.00 2006-12-27 20:58:53.903 361 18183.27 66.08 52705.61 88888.00 2006-12-27 20:58:54.403 361 18183.23 65.99 52705.67 88888.00 2006-12-27 20:58:54.903 361 18183.22 66.04 52705.66 88888.00 2006-12-27 20:58:55.403 361 18183.13 66.00 52705.71 88888.00 2006-12-27 20:58:55.903 361 18183.02 66.03 52705.79 88888.00 2006-12-27 20:58:56.403 361 18182.98 66.16 52705.78 88888.00 2006-12-27 20:58:56.903 361 18183.13 66.17 52705.85 88888.00 2006-12-27 20:58:57.403 361 18183.03 66.19 52705.83 88888.00 2006-12-27 20:58:57.903 361 18183.00 66.20 52705.84 88888.00 2006-12-27 20:58:58.403 361 18183.37 66.15 52705.86 88888.00 2006-12-27 20:58:58.903 361 18183.50 66.00 52705.81 88888.00 2006-12-27 20:58:59.403 361 18183.40 66.00 52705.85 88888.00 2006-12-27 20:58:59.903 361 18183.40 65.98 52705.88 88888.00 2006-12-27 20:59:00.403 361 18183.41 66.09 52705.87 88888.00 2006-12-27 20:59:00.903 361 18183.46 66.12 52705.85 88888.00 2006-12-27 20:59:01.403 361 18183.41 66.13 52705.76 88888.00 2006-12-27 20:59:01.903 361 18183.31 65.98 52705.75 88888.00 2006-12-27 20:59:02.403 361 18183.29 65.90 52705.77 88888.00 2006-12-27 20:59:02.903 361 18183.29 65.96 52705.85 88888.00 2006-12-27 20:59:03.403 361 18183.40 65.91 52705.78 88888.00 2006-12-27 20:59:03.903 361 18183.35 65.92 52705.67 88888.00 2006-12-27 20:59:04.403 361 18183.23 65.98 52705.57 88888.00 2006-12-27 20:59:04.903 361 18183.26 65.97 52705.66 88888.00 2006-12-27 20:59:05.403 361 18183.33 65.88 52705.65 88888.00 2006-12-27 20:59:05.903 361 18183.23 66.01 52705.68 88888.00 2006-12-27 20:59:06.403 361 18183.14 66.13 52705.84 88888.00 2006-12-27 20:59:06.903 361 18183.28 66.10 52705.96 88888.00 2006-12-27 20:59:07.403 361 18183.46 66.14 52705.95 88888.00 2006-12-27 20:59:07.903 361 18183.31 66.29 52705.77 88888.00 2006-12-27 20:59:08.403 361 18183.15 66.19 52705.63 88888.00 2006-12-27 20:59:08.903 361 18183.11 66.05 52705.67 88888.00 2006-12-27 20:59:09.403 361 18183.13 66.01 52705.79 88888.00 2006-12-27 20:59:09.903 361 18183.22 66.06 52705.77 88888.00 2006-12-27 20:59:10.403 361 18183.39 66.03 52705.72 88888.00 2006-12-27 20:59:10.903 361 18183.22 65.97 52705.74 88888.00 2006-12-27 20:59:11.403 361 18183.09 66.00 52705.66 88888.00 2006-12-27 20:59:11.903 361 18183.13 66.00 52705.67 88888.00 2006-12-27 20:59:12.403 361 18183.23 65.95 52705.80 88888.00 2006-12-27 20:59:12.903 361 18183.34 65.91 52705.83 88888.00 2006-12-27 20:59:13.403 361 18183.36 65.89 52705.90 88888.00 2006-12-27 20:59:13.903 361 18183.28 66.04 52705.83 88888.00 2006-12-27 20:59:14.403 361 18183.14 66.06 52705.73 88888.00 2006-12-27 20:59:14.903 361 18183.14 66.00 52705.76 88888.00 2006-12-27 20:59:15.403 361 18183.13 65.97 52705.84 88888.00 2006-12-27 20:59:15.903 361 18183.07 65.98 52705.74 88888.00 2006-12-27 20:59:16.403 361 18182.95 66.03 52705.73 88888.00 2006-12-27 20:59:16.903 361 18182.96 65.97 52705.73 88888.00 2006-12-27 20:59:17.403 361 18183.09 65.87 52705.77 88888.00 2006-12-27 20:59:17.903 361 18183.17 65.87 52705.84 88888.00 2006-12-27 20:59:18.403 361 18183.11 65.92 52705.83 88888.00 2006-12-27 20:59:18.903 361 18183.06 66.13 52705.77 88888.00 2006-12-27 20:59:19.403 361 18183.18 66.13 52705.66 88888.00 2006-12-27 20:59:19.903 361 18183.16 66.12 52705.72 88888.00 2006-12-27 20:59:20.403 361 18183.12 66.04 52705.74 88888.00 2006-12-27 20:59:20.903 361 18183.12 66.01 52705.80 88888.00 2006-12-27 20:59:21.403 361 18183.04 66.10 52705.74 88888.00 2006-12-27 20:59:21.903 361 18182.79 66.22 52705.69 88888.00 2006-12-27 20:59:22.403 361 18182.91 66.25 52705.77 88888.00 2006-12-27 20:59:22.903 361 18183.09 66.25 52705.86 88888.00 2006-12-27 20:59:23.403 361 18183.15 66.26 52705.85 88888.00 2006-12-27 20:59:23.903 361 18182.93 66.26 52705.86 88888.00 2006-12-27 20:59:24.403 361 18182.90 66.20 52705.84 88888.00 2006-12-27 20:59:24.903 361 18182.93 66.12 52705.83 88888.00 2006-12-27 20:59:25.403 361 18182.90 66.13 52705.77 88888.00 2006-12-27 20:59:25.903 361 18182.82 66.13 52705.84 88888.00 2006-12-27 20:59:26.403 361 18182.88 66.14 52705.94 88888.00 2006-12-27 20:59:26.903 361 18182.85 66.08 52705.95 88888.00 2006-12-27 20:59:27.403 361 18182.76 66.07 52705.97 88888.00 2006-12-27 20:59:27.903 361 18182.86 66.18 52705.89 88888.00 2006-12-27 20:59:28.403 361 18182.94 66.20 52705.91 88888.00 2006-12-27 20:59:28.903 361 18182.98 66.14 52705.81 88888.00 2006-12-27 20:59:29.403 361 18182.80 66.07 52705.66 88888.00 2006-12-27 20:59:29.903 361 18182.63 66.06 52705.77 88888.00 2006-12-27 20:59:30.403 361 18182.76 66.14 52705.94 88888.00 2006-12-27 20:59:30.903 361 18182.86 66.11 52705.97 88888.00 2006-12-27 20:59:31.403 361 18182.79 66.10 52705.99 88888.00 2006-12-27 20:59:31.903 361 18182.79 66.12 52705.95 88888.00 2006-12-27 20:59:32.403 361 18182.86 66.13 52705.94 88888.00 2006-12-27 20:59:32.903 361 18182.83 66.10 52705.96 88888.00 2006-12-27 20:59:33.403 361 18182.87 66.10 52706.00 88888.00 2006-12-27 20:59:33.903 361 18182.94 66.05 52705.89 88888.00 2006-12-27 20:59:34.403 361 18183.01 66.19 52705.85 88888.00 2006-12-27 20:59:34.903 361 18183.02 66.22 52705.85 88888.00 2006-12-27 20:59:35.403 361 18183.04 66.19 52705.86 88888.00 2006-12-27 20:59:35.903 361 18183.03 66.17 52705.77 88888.00 2006-12-27 20:59:36.403 361 18183.03 66.07 52705.80 88888.00 2006-12-27 20:59:36.903 361 18183.13 66.11 52705.76 88888.00 2006-12-27 20:59:37.403 361 18183.24 66.07 52705.77 88888.00 2006-12-27 20:59:37.903 361 18183.45 66.12 52705.90 88888.00 2006-12-27 20:59:38.403 361 18183.53 66.19 52705.91 88888.00 2006-12-27 20:59:38.903 361 18183.44 66.19 52705.90 88888.00 2006-12-27 20:59:39.403 361 18183.31 66.19 52705.91 88888.00 2006-12-27 20:59:39.903 361 18183.33 66.12 52705.92 88888.00 2006-12-27 20:59:40.403 361 18183.31 66.13 52705.88 88888.00 2006-12-27 20:59:40.903 361 18183.28 66.12 52705.86 88888.00 2006-12-27 20:59:41.403 361 18183.42 66.18 52705.87 88888.00 2006-12-27 20:59:41.903 361 18183.27 66.20 52705.85 88888.00 2006-12-27 20:59:42.403 361 18183.26 66.23 52705.80 88888.00 2006-12-27 20:59:42.903 361 18183.37 66.17 52705.83 88888.00 2006-12-27 20:59:43.403 361 18183.42 66.19 52705.80 88888.00 2006-12-27 20:59:43.903 361 18183.45 66.24 52705.79 88888.00 2006-12-27 20:59:44.403 361 18183.26 66.19 52705.77 88888.00 2006-12-27 20:59:44.903 361 18183.18 66.16 52705.74 88888.00 2006-12-27 20:59:45.403 361 18183.25 66.21 52705.73 88888.00 2006-12-27 20:59:45.903 361 18183.17 66.15 52705.67 88888.00 2006-12-27 20:59:46.403 361 18183.12 66.11 52705.69 88888.00 2006-12-27 20:59:46.903 361 18183.00 66.08 52705.83 88888.00 2006-12-27 20:59:47.403 361 18183.09 65.90 52705.78 88888.00 2006-12-27 20:59:47.903 361 18183.18 65.85 52705.85 88888.00 2006-12-27 20:59:48.403 361 18183.34 65.90 52705.94 88888.00 2006-12-27 20:59:48.903 361 18183.35 66.10 52705.88 88888.00 2006-12-27 20:59:49.403 361 18183.51 66.19 52705.98 88888.00 2006-12-27 20:59:49.903 361 18183.58 66.20 52705.98 88888.00 2006-12-27 20:59:50.403 361 18183.47 66.15 52706.02 88888.00 2006-12-27 20:59:50.903 361 18183.44 66.12 52706.03 88888.00 2006-12-27 20:59:51.403 361 18183.44 66.06 52706.04 88888.00 2006-12-27 20:59:51.903 361 18183.34 66.01 52706.04 88888.00 2006-12-27 20:59:52.403 361 18183.34 66.06 52706.02 88888.00 2006-12-27 20:59:52.903 361 18183.33 66.21 52705.78 88888.00 2006-12-27 20:59:53.403 361 18183.37 66.22 52705.79 88888.00 2006-12-27 20:59:53.903 361 18183.34 66.20 52705.86 88888.00 2006-12-27 20:59:54.403 361 18183.30 66.17 52705.79 88888.00 2006-12-27 20:59:54.903 361 18183.35 66.16 52705.76 88888.00 2006-12-27 20:59:55.403 361 18183.42 66.17 52705.77 88888.00 2006-12-27 20:59:55.903 361 18183.49 66.28 52705.79 88888.00 2006-12-27 20:59:56.403 361 18183.51 66.24 52705.77 88888.00 2006-12-27 20:59:56.903 361 18183.47 66.28 52705.84 88888.00 2006-12-27 20:59:57.403 361 18183.53 66.21 52705.94 88888.00 2006-12-27 20:59:57.903 361 18183.56 66.16 52705.92 88888.00 2006-12-27 20:59:58.403 361 18183.55 66.14 52705.89 88888.00 2006-12-27 20:59:58.903 361 18183.40 66.14 52705.84 88888.00 2006-12-27 20:59:59.403 361 18183.42 66.15 52705.94 88888.00 2006-12-27 20:59:59.903 361 18183.28 66.28 52705.92 88888.00 2006-12-27 21:00:00.403 361 18183.24 66.21 52705.99 88888.00 2006-12-27 21:00:00.903 361 18183.33 66.22 52705.92 88888.00 2006-12-27 21:00:01.403 361 18183.42 66.28 52705.91 88888.00 2006-12-27 21:00:01.903 361 18183.35 66.28 52705.86 88888.00 2006-12-27 21:00:02.403 361 18183.31 66.18 52705.90 88888.00 2006-12-27 21:00:02.903 361 18183.38 66.19 52705.97 88888.00 2006-12-27 21:00:03.403 361 18183.44 66.34 52705.88 88888.00 2006-12-27 21:00:03.903 361 18183.39 66.41 52705.80 88888.00 2006-12-27 21:00:04.403 361 18183.41 66.40 52705.73 88888.00 2006-12-27 21:00:04.903 361 18183.45 66.39 52705.75 88888.00 2006-12-27 21:00:05.403 361 18183.51 66.30 52705.83 88888.00 2006-12-27 21:00:05.903 361 18183.39 66.28 52705.81 88888.00 2006-12-27 21:00:06.403 361 18183.64 66.32 52705.80 88888.00 2006-12-27 21:00:06.903 361 18183.91 66.37 52705.85 88888.00 2006-12-27 21:00:07.403 361 18183.58 66.43 52705.75 88888.00 2006-12-27 21:00:07.903 361 18183.48 66.38 52705.75 88888.00 2006-12-27 21:00:08.403 361 18183.42 66.31 52705.84 88888.00 2006-12-27 21:00:08.903 361 18183.40 66.33 52705.79 88888.00 2006-12-27 21:00:09.403 361 18183.51 66.45 52705.75 88888.00 2006-12-27 21:00:09.903 361 18183.55 66.46 52705.83 88888.00 2006-12-27 21:00:10.403 361 18183.57 66.38 52705.77 88888.00 2006-12-27 21:00:10.903 361 18183.53 66.37 52705.86 88888.00 2006-12-27 21:00:11.403 361 18183.57 66.38 52705.90 88888.00 2006-12-27 21:00:11.903 361 18183.51 66.35 52705.86 88888.00 2006-12-27 21:00:12.403 361 18183.62 66.42 52705.90 88888.00 2006-12-27 21:00:12.903 361 18183.63 66.39 52705.96 88888.00 2006-12-27 21:00:13.403 361 18183.39 66.36 52705.94 88888.00 2006-12-27 21:00:13.903 361 18183.23 66.38 52705.90 88888.00 2006-12-27 21:00:14.403 361 18183.23 66.36 52705.80 88888.00 2006-12-27 21:00:14.903 361 18183.22 66.38 52705.74 88888.00 2006-12-27 21:00:15.403 361 18183.29 66.40 52705.74 88888.00 2006-12-27 21:00:15.903 361 18183.27 66.41 52705.71 88888.00 2006-12-27 21:00:16.403 361 18183.22 66.43 52705.71 88888.00 2006-12-27 21:00:16.903 361 18183.09 66.38 52705.69 88888.00 2006-12-27 21:00:17.403 361 18183.22 66.35 52705.83 88888.00 2006-12-27 21:00:17.903 361 18183.27 66.42 52705.83 88888.00 2006-12-27 21:00:18.403 361 18183.33 66.37 52705.78 88888.00 2006-12-27 21:00:18.903 361 18183.45 66.25 52705.75 88888.00 2006-12-27 21:00:19.403 361 18183.45 66.24 52705.67 88888.00 2006-12-27 21:00:19.903 361 18183.36 66.31 52705.59 88888.00 2006-12-27 21:00:20.403 361 18183.41 66.33 52705.64 88888.00 2006-12-27 21:00:20.903 361 18183.22 66.39 52705.78 88888.00 2006-12-27 21:00:21.403 361 18183.30 66.37 52705.76 88888.00 2006-12-27 21:00:21.903 361 18183.55 66.34 52705.88 88888.00 2006-12-27 21:00:22.403 361 18183.48 66.34 52706.00 88888.00 2006-12-27 21:00:22.903 361 18183.61 66.46 52706.07 88888.00 2006-12-27 21:00:23.403 361 18183.72 66.40 52706.01 88888.00 2006-12-27 21:00:23.903 361 18183.66 66.34 52705.92 88888.00 2006-12-27 21:00:24.403 361 18183.50 66.33 52705.97 88888.00 2006-12-27 21:00:24.903 361 18183.59 66.32 52706.01 88888.00 2006-12-27 21:00:25.403 361 18183.45 66.35 52705.99 88888.00 2006-12-27 21:00:25.903 361 18183.30 66.36 52705.99 88888.00 2006-12-27 21:00:26.403 361 18183.30 66.36 52705.88 88888.00 2006-12-27 21:00:26.903 361 18183.48 66.36 52705.90 88888.00 2006-12-27 21:00:27.403 361 18183.36 66.30 52705.98 88888.00 2006-12-27 21:00:27.903 361 18183.27 66.37 52706.08 88888.00 2006-12-27 21:00:28.403 361 18183.22 66.41 52706.00 88888.00 2006-12-27 21:00:28.903 361 18183.25 66.35 52705.94 88888.00 2006-12-27 21:00:29.403 361 18183.34 66.37 52705.94 88888.00 2006-12-27 21:00:29.903 361 18183.62 66.33 52706.00 88888.00 2006-12-27 21:00:30.403 361 18183.64 66.32 52706.06 88888.00 2006-12-27 21:00:30.903 361 18183.73 66.24 52706.10 88888.00 2006-12-27 21:00:31.403 361 18183.66 66.17 52706.15 88888.00 2006-12-27 21:00:31.903 361 18183.71 66.19 52706.11 88888.00 2006-12-27 21:00:32.403 361 18183.70 66.35 52706.02 88888.00 2006-12-27 21:00:32.903 361 18183.62 66.45 52705.97 88888.00 2006-12-27 21:00:33.403 361 18183.61 66.37 52705.98 88888.00 2006-12-27 21:00:33.903 361 18183.57 66.30 52706.03 88888.00 2006-12-27 21:00:34.403 361 18183.60 66.38 52706.03 88888.00 2006-12-27 21:00:34.903 361 18183.57 66.43 52706.02 88888.00 2006-12-27 21:00:35.403 361 18183.57 66.39 52705.98 88888.00 2006-12-27 21:00:35.903 361 18183.61 66.35 52705.94 88888.00 2006-12-27 21:00:36.403 361 18183.68 66.29 52705.94 88888.00 2006-12-27 21:00:36.903 361 18183.76 66.31 52706.08 88888.00 2006-12-27 21:00:37.403 361 18183.81 66.33 52706.11 88888.00 2006-12-27 21:00:37.903 361 18183.64 66.33 52706.12 88888.00 2006-12-27 21:00:38.403 361 18183.71 66.43 52706.07 88888.00 2006-12-27 21:00:38.903 361 18183.55 66.48 52706.01 88888.00 2006-12-27 21:00:39.403 361 18183.58 66.42 52706.02 88888.00 2006-12-27 21:00:39.903 361 18183.66 66.34 52706.04 88888.00 2006-12-27 21:00:40.403 361 18183.63 66.32 52706.02 88888.00 2006-12-27 21:00:40.903 361 18183.62 66.30 52705.96 88888.00 2006-12-27 21:00:41.403 361 18183.61 66.31 52705.91 88888.00 2006-12-27 21:00:41.903 361 18183.81 66.29 52705.99 88888.00 2006-12-27 21:00:42.403 361 18183.76 66.23 52706.02 88888.00 2006-12-27 21:00:42.903 361 18183.76 66.19 52706.01 88888.00 2006-12-27 21:00:43.403 361 18183.71 66.29 52705.96 88888.00 2006-12-27 21:00:43.903 361 18183.69 66.33 52705.90 88888.00 2006-12-27 21:00:44.403 361 18183.66 66.40 52705.95 88888.00 2006-12-27 21:00:44.903 361 18183.68 66.51 52705.95 88888.00 2006-12-27 21:00:45.403 361 18183.77 66.51 52705.97 88888.00 2006-12-27 21:00:45.903 361 18183.74 66.46 52705.98 88888.00 2006-12-27 21:00:46.403 361 18183.80 66.46 52706.00 88888.00 2006-12-27 21:00:46.903 361 18183.87 66.40 52706.00 88888.00 2006-12-27 21:00:47.403 361 18183.69 66.47 52705.91 88888.00 2006-12-27 21:00:47.903 361 18183.87 66.48 52705.95 88888.00 2006-12-27 21:00:48.403 361 18183.84 66.41 52706.00 88888.00 2006-12-27 21:00:48.903 361 18183.72 66.39 52706.11 88888.00 2006-12-27 21:00:49.403 361 18183.66 66.45 52706.21 88888.00 2006-12-27 21:00:49.903 361 18183.71 66.47 52706.13 88888.00 2006-12-27 21:00:50.403 361 18183.76 66.43 52705.94 88888.00 2006-12-27 21:00:50.903 361 18183.72 66.43 52705.92 88888.00 2006-12-27 21:00:51.403 361 18183.63 66.47 52706.03 88888.00 2006-12-27 21:00:51.903 361 18183.59 66.41 52706.14 88888.00 2006-12-27 21:00:52.403 361 18183.56 66.34 52706.22 88888.00 2006-12-27 21:00:52.903 361 18183.58 66.36 52706.19 88888.00 2006-12-27 21:00:53.403 361 18183.68 66.34 52706.08 88888.00 2006-12-27 21:00:53.903 361 18183.80 66.36 52705.95 88888.00 2006-12-27 21:00:54.403 361 18183.83 66.37 52705.90 88888.00 2006-12-27 21:00:54.903 361 18183.74 66.32 52706.00 88888.00 2006-12-27 21:00:55.403 361 18183.61 66.28 52706.17 88888.00 2006-12-27 21:00:55.903 361 18183.63 66.24 52706.18 88888.00 2006-12-27 21:00:56.403 361 18183.78 66.18 52706.22 88888.00 2006-12-27 21:00:56.903 361 18183.74 66.12 52706.19 88888.00 2006-12-27 21:00:57.403 361 18183.72 66.13 52706.18 88888.00 2006-12-27 21:00:57.903 361 18183.80 66.15 52706.18 88888.00 2006-12-27 21:00:58.403 361 18183.76 66.15 52706.08 88888.00 2006-12-27 21:00:58.903 361 18183.70 66.23 52706.08 88888.00 2006-12-27 21:00:59.403 361 18183.74 66.26 52706.12 88888.00 2006-12-27 21:00:59.903 361 18183.80 66.23 52706.24 88888.00 2006-12-27 21:01:00.403 361 18183.83 66.28 52706.14 88888.00 2006-12-27 21:01:00.903 361 18183.81 66.33 52706.21 88888.00 2006-12-27 21:01:01.403 361 18183.81 66.33 52706.22 88888.00 2006-12-27 21:01:01.903 361 18183.87 66.34 52706.10 88888.00 2006-12-27 21:01:02.403 361 18183.90 66.37 52706.08 88888.00 2006-12-27 21:01:02.903 361 18183.98 66.34 52706.10 88888.00 2006-12-27 21:01:03.403 361 18183.93 66.25 52706.09 88888.00 2006-12-27 21:01:03.903 361 18183.83 66.14 52706.15 88888.00 2006-12-27 21:01:04.403 361 18183.83 66.09 52706.17 88888.00 2006-12-27 21:01:04.903 361 18183.77 66.15 52706.17 88888.00 2006-12-27 21:01:05.403 361 18183.92 66.28 52706.09 88888.00 2006-12-27 21:01:05.903 361 18183.92 66.35 52706.08 88888.00 2006-12-27 21:01:06.403 361 18183.93 66.20 52706.11 88888.00 2006-12-27 21:01:06.903 361 18183.96 66.19 52706.29 88888.00 2006-12-27 21:01:07.403 361 18183.98 66.14 52706.29 88888.00 2006-12-27 21:01:07.903 361 18183.88 66.20 52706.23 88888.00 2006-12-27 21:01:08.403 361 18183.90 66.25 52706.23 88888.00 2006-12-27 21:01:08.903 361 18183.88 66.22 52706.23 88888.00 2006-12-27 21:01:09.403 361 18183.68 66.15 52706.17 88888.00 2006-12-27 21:01:09.903 361 18183.79 66.11 52706.19 88888.00 2006-12-27 21:01:10.403 361 18183.99 66.07 52706.21 88888.00 2006-12-27 21:01:10.903 361 18183.92 66.16 52706.12 88888.00 2006-12-27 21:01:11.403 361 18183.73 66.21 52706.04 88888.00 2006-12-27 21:01:11.903 361 18183.77 66.32 52706.14 88888.00 2006-12-27 21:01:12.403 361 18183.88 66.47 52706.14 88888.00 2006-12-27 21:01:12.903 361 18183.98 66.47 52706.06 88888.00 2006-12-27 21:01:13.403 361 18183.91 66.41 52706.09 88888.00 2006-12-27 21:01:13.903 361 18183.91 66.36 52706.04 88888.00 2006-12-27 21:01:14.403 361 18183.83 66.31 52705.99 88888.00 2006-12-27 21:01:14.903 361 18183.76 66.35 52706.06 88888.00 2006-12-27 21:01:15.403 361 18183.81 66.39 52706.11 88888.00 2006-12-27 21:01:15.903 361 18183.77 66.40 52706.19 88888.00 2006-12-27 21:01:16.403 361 18183.73 66.40 52706.19 88888.00 2006-12-27 21:01:16.903 361 18183.73 66.40 52706.17 88888.00 2006-12-27 21:01:17.403 361 18183.80 66.26 52706.12 88888.00 2006-12-27 21:01:17.903 361 18183.78 66.33 52706.20 88888.00 2006-12-27 21:01:18.403 361 18183.80 66.47 52706.17 88888.00 2006-12-27 21:01:18.903 361 18183.89 66.41 52706.07 88888.00 2006-12-27 21:01:19.403 361 18183.90 66.41 52706.00 88888.00 2006-12-27 21:01:19.903 361 18183.91 66.41 52705.99 88888.00 2006-12-27 21:01:20.403 361 18183.93 66.39 52705.92 88888.00 2006-12-27 21:01:20.903 361 18183.88 66.44 52705.83 88888.00 2006-12-27 21:01:21.403 361 18183.83 66.44 52705.86 88888.00 2006-12-27 21:01:21.903 361 18183.85 66.46 52705.90 88888.00 2006-12-27 21:01:22.403 361 18183.59 66.47 52705.91 88888.00 2006-12-27 21:01:22.903 361 18183.62 66.50 52705.92 88888.00 2006-12-27 21:01:23.403 361 18183.71 66.51 52705.94 88888.00 2006-12-27 21:01:23.903 361 18183.67 66.55 52705.96 88888.00 2006-12-27 21:01:24.403 361 18183.73 66.53 52706.04 88888.00 2006-12-27 21:01:24.903 361 18183.72 66.44 52706.09 88888.00 2006-12-27 21:01:25.403 361 18183.66 66.34 52706.12 88888.00 2006-12-27 21:01:25.903 361 18183.50 66.41 52705.83 88888.00 2006-12-27 21:01:26.403 361 18183.61 66.33 52705.77 88888.00 2006-12-27 21:01:26.903 361 18183.69 66.34 52705.81 88888.00 2006-12-27 21:01:27.403 361 18183.72 66.42 52705.85 88888.00 2006-12-27 21:01:27.903 361 18183.57 66.45 52705.83 88888.00 2006-12-27 21:01:28.403 361 18183.41 66.42 52705.99 88888.00 2006-12-27 21:01:28.903 361 18183.36 66.32 52705.89 88888.00 2006-12-27 21:01:29.403 361 18183.68 66.23 52705.92 88888.00 2006-12-27 21:01:29.903 361 18183.77 66.24 52706.02 88888.00 2006-12-27 21:01:30.403 361 18183.83 66.19 52706.02 88888.00 2006-12-27 21:01:30.903 361 18183.71 66.19 52705.97 88888.00 2006-12-27 21:01:31.403 361 18183.67 66.25 52705.94 88888.00 2006-12-27 21:01:31.903 361 18183.62 66.32 52705.96 88888.00 2006-12-27 21:01:32.403 361 18183.66 66.30 52705.98 88888.00 2006-12-27 21:01:32.903 361 18183.62 66.36 52705.96 88888.00 2006-12-27 21:01:33.403 361 18183.57 66.38 52705.91 88888.00 2006-12-27 21:01:33.903 361 18183.60 66.41 52705.83 88888.00 2006-12-27 21:01:34.403 361 18183.62 66.40 52705.83 88888.00 2006-12-27 21:01:34.903 361 18183.67 66.49 52705.88 88888.00 2006-12-27 21:01:35.403 361 18183.69 66.64 52705.88 88888.00 2006-12-27 21:01:35.903 361 18183.58 66.65 52706.00 88888.00 2006-12-27 21:01:36.403 361 18183.59 66.64 52706.04 88888.00 2006-12-27 21:01:36.903 361 18183.66 66.70 52706.07 88888.00 2006-12-27 21:01:37.403 361 18183.72 66.61 52706.08 88888.00 2006-12-27 21:01:37.903 361 18183.80 66.58 52706.00 88888.00 2006-12-27 21:01:38.403 361 18183.74 66.58 52705.97 88888.00 2006-12-27 21:01:38.903 361 18183.77 66.64 52705.81 88888.00 2006-12-27 21:01:39.403 361 18183.77 66.65 52705.95 88888.00 2006-12-27 21:01:39.903 361 18183.67 66.62 52706.04 88888.00 2006-12-27 21:01:40.403 361 18183.73 66.59 52706.09 88888.00 2006-12-27 21:01:40.903 361 18183.79 66.57 52706.15 88888.00 2006-12-27 21:01:41.403 361 18183.82 66.57 52706.12 88888.00 2006-12-27 21:01:41.903 361 18183.77 66.56 52706.08 88888.00 2006-12-27 21:01:42.403 361 18183.66 66.53 52706.03 88888.00 2006-12-27 21:01:42.903 361 18183.63 66.62 52705.94 88888.00 2006-12-27 21:01:43.403 361 18183.69 66.69 52705.84 88888.00 2006-12-27 21:01:43.903 361 18183.70 66.62 52705.92 88888.00 2006-12-27 21:01:44.403 361 18183.69 66.28 52706.02 88888.00 2006-12-27 21:01:44.903 361 18183.68 66.23 52706.02 88888.00 2006-12-27 21:01:45.403 361 18183.76 66.31 52705.98 88888.00 2006-12-27 21:01:45.903 361 18183.83 66.36 52705.97 88888.00 2006-12-27 21:01:46.403 361 18183.87 66.45 52705.94 88888.00 2006-12-27 21:01:46.903 361 18183.89 66.67 52705.85 88888.00 2006-12-27 21:01:47.403 361 18183.90 66.66 52705.90 88888.00 2006-12-27 21:01:47.903 361 18183.84 66.57 52705.90 88888.00 2006-12-27 21:01:48.403 361 18183.81 66.55 52705.91 88888.00 2006-12-27 21:01:48.903 361 18183.81 66.56 52705.88 88888.00 2006-12-27 21:01:49.403 361 18183.84 66.55 52705.94 88888.00 2006-12-27 21:01:49.903 361 18183.89 66.54 52706.08 88888.00 2006-12-27 21:01:50.403 361 18183.89 66.57 52706.18 88888.00 2006-12-27 21:01:50.903 361 18183.95 66.64 52706.09 88888.00 2006-12-27 21:01:51.403 361 18184.03 66.61 52706.06 88888.00 2006-12-27 21:01:51.903 361 18183.89 66.54 52705.92 88888.00 2006-12-27 21:01:52.403 361 18183.95 66.46 52705.91 88888.00 2006-12-27 21:01:52.903 361 18184.02 66.45 52705.98 88888.00 2006-12-27 21:01:53.403 361 18183.93 66.42 52706.08 88888.00 2006-12-27 21:01:53.903 361 18183.89 66.36 52706.02 88888.00 2006-12-27 21:01:54.403 361 18183.88 66.46 52706.00 88888.00 2006-12-27 21:01:54.903 361 18183.89 66.52 52706.03 88888.00 2006-12-27 21:01:55.403 361 18183.92 66.59 52706.00 88888.00 2006-12-27 21:01:55.903 361 18183.91 66.67 52705.98 88888.00 2006-12-27 21:01:56.403 361 18183.99 66.65 52705.99 88888.00 2006-12-27 21:01:56.903 361 18183.88 66.68 52705.94 88888.00 2006-12-27 21:01:57.403 361 18183.87 66.74 52705.96 88888.00 2006-12-27 21:01:57.903 361 18183.95 66.67 52705.91 88888.00 2006-12-27 21:01:58.403 361 18184.03 66.61 52706.02 88888.00 2006-12-27 21:01:58.903 361 18184.04 66.59 52705.96 88888.00 2006-12-27 21:01:59.403 361 18184.02 66.61 52706.08 88888.00 2006-12-27 21:01:59.903 361 18184.09 66.58 52706.07 88888.00 2006-12-27 21:02:00.403 361 18184.09 66.55 52705.89 88888.00 2006-12-27 21:02:00.903 361 18184.06 66.50 52705.95 88888.00 2006-12-27 21:02:01.403 361 18183.90 66.46 52705.98 88888.00 2006-12-27 21:02:01.903 361 18183.80 66.49 52705.94 88888.00 2006-12-27 21:02:02.403 361 18183.91 66.42 52706.02 88888.00 2006-12-27 21:02:02.903 361 18183.89 66.46 52706.20 88888.00 2006-12-27 21:02:03.403 361 18183.94 66.48 52706.14 88888.00 2006-12-27 21:02:03.903 361 18183.89 66.48 52706.07 88888.00 2006-12-27 21:02:04.403 361 18183.96 66.63 52706.03 88888.00 2006-12-27 21:02:04.903 361 18184.03 66.64 52706.00 88888.00 2006-12-27 21:02:05.403 361 18184.04 66.51 52706.02 88888.00 2006-12-27 21:02:05.903 361 18184.01 66.54 52706.11 88888.00 2006-12-27 21:02:06.403 361 18184.02 66.54 52706.09 88888.00 2006-12-27 21:02:06.903 361 18184.06 66.57 52705.97 88888.00 2006-12-27 21:02:07.403 361 18184.02 66.58 52706.01 88888.00 2006-12-27 21:02:07.903 361 18184.01 66.53 52706.01 88888.00 2006-12-27 21:02:08.403 361 18183.99 66.51 52706.06 88888.00 2006-12-27 21:02:08.903 361 18183.84 66.30 52706.10 88888.00 2006-12-27 21:02:09.403 361 18183.96 66.30 52706.18 88888.00 2006-12-27 21:02:09.903 361 18184.01 66.22 52706.19 88888.00 2006-12-27 21:02:10.400 361 18183.83 66.16 52706.07 88888.00 2006-12-27 21:02:10.900 361 18183.82 66.24 52705.95 88888.00 2006-12-27 21:02:11.400 361 18183.79 66.40 52705.99 88888.00 2006-12-27 21:02:11.900 361 18183.87 66.56 52705.92 88888.00 2006-12-27 21:02:12.400 361 18183.85 66.66 52705.88 88888.00 2006-12-27 21:02:12.900 361 18183.83 66.69 52705.91 88888.00 2006-12-27 21:02:13.400 361 18183.80 66.63 52706.00 88888.00 2006-12-27 21:02:13.900 361 18183.74 66.59 52705.87 88888.00 2006-12-27 21:02:14.400 361 18183.71 66.55 52705.72 88888.00 2006-12-27 21:02:14.900 361 18183.68 66.55 52705.67 88888.00 2006-12-27 21:02:15.400 361 18183.76 66.59 52705.81 88888.00 2006-12-27 21:02:15.900 361 18183.82 66.59 52705.79 88888.00 2006-12-27 21:02:16.400 361 18183.68 66.62 52705.79 88888.00 2006-12-27 21:02:16.900 361 18183.63 66.66 52705.85 88888.00 2006-12-27 21:02:17.400 361 18183.66 66.66 52705.84 88888.00 2006-12-27 21:02:17.900 361 18183.67 66.65 52705.76 88888.00 2006-12-27 21:02:18.400 361 18183.72 66.57 52705.79 88888.00 2006-12-27 21:02:18.900 361 18183.62 66.52 52705.87 88888.00 2006-12-27 21:02:19.400 361 18183.58 66.56 52705.91 88888.00 2006-12-27 21:02:19.900 361 18183.71 66.49 52705.85 88888.00 2006-12-27 21:02:20.400 361 18183.74 66.51 52705.74 88888.00 2006-12-27 21:02:20.900 361 18183.73 66.56 52705.71 88888.00 2006-12-27 21:02:21.400 361 18183.78 66.54 52705.71 88888.00 2006-12-27 21:02:21.900 361 18183.88 66.63 52705.74 88888.00 2006-12-27 21:02:22.400 361 18183.87 66.65 52705.79 88888.00 2006-12-27 21:02:22.900 361 18183.79 66.55 52705.78 88888.00 2006-12-27 21:02:23.400 361 18183.81 66.66 52705.75 88888.00 2006-12-27 21:02:23.900 361 18183.66 66.62 52705.77 88888.00 2006-12-27 21:02:24.400 361 18183.56 66.56 52705.84 88888.00 2006-12-27 21:02:24.900 361 18183.64 66.58 52705.83 88888.00 2006-12-27 21:02:25.400 361 18183.80 66.57 52705.91 88888.00 2006-12-27 21:02:25.900 361 18183.74 66.65 52705.94 88888.00 2006-12-27 21:02:26.400 361 18183.74 66.77 52705.97 88888.00 2006-12-27 21:02:26.900 361 18183.71 66.75 52706.01 88888.00 2006-12-27 21:02:27.400 361 18183.66 66.69 52705.96 88888.00 2006-12-27 21:02:27.900 361 18183.62 66.71 52705.90 88888.00 2006-12-27 21:02:28.400 361 18183.59 66.84 52705.89 88888.00 2006-12-27 21:02:28.900 361 18183.66 66.69 52705.84 88888.00 2006-12-27 21:02:29.400 361 18183.57 66.62 52705.89 88888.00 2006-12-27 21:02:29.900 361 18183.57 66.65 52705.92 88888.00 2006-12-27 21:02:30.400 361 18183.46 66.65 52705.83 88888.00 2006-12-27 21:02:30.900 361 18183.36 66.73 52705.80 88888.00 2006-12-27 21:02:31.400 361 18183.36 66.67 52705.91 88888.00 2006-12-27 21:02:31.900 361 18183.39 66.62 52706.00 88888.00 2006-12-27 21:02:32.400 361 18183.47 66.56 52705.94 88888.00 2006-12-27 21:02:32.900 361 18183.49 66.56 52705.67 88888.00 2006-12-27 21:02:33.400 361 18183.41 66.57 52705.57 88888.00 2006-12-27 21:02:33.900 361 18183.51 66.66 52705.68 88888.00 2006-12-27 21:02:34.400 361 18183.61 66.70 52705.80 88888.00 2006-12-27 21:02:34.900 361 18183.63 66.59 52705.79 88888.00 2006-12-27 21:02:35.400 361 18183.56 66.65 52705.67 88888.00 2006-12-27 21:02:35.900 361 18183.59 66.68 52705.75 88888.00 2006-12-27 21:02:36.400 361 18183.55 66.68 52705.71 88888.00 2006-12-27 21:02:36.900 361 18183.53 66.69 52705.75 88888.00 2006-12-27 21:02:37.400 361 18183.48 66.77 52705.83 88888.00 2006-12-27 21:02:37.900 361 18183.50 66.68 52705.90 88888.00 2006-12-27 21:02:38.400 361 18183.42 66.64 52705.89 88888.00 2006-12-27 21:02:38.900 361 18183.39 66.57 52705.87 88888.00 2006-12-27 21:02:39.400 361 18183.49 66.57 52705.84 88888.00 2006-12-27 21:02:39.900 361 18183.45 66.54 52705.92 88888.00 2006-12-27 21:02:40.400 361 18183.48 66.50 52705.94 88888.00 2006-12-27 21:02:40.900 361 18183.56 66.59 52705.90 88888.00 2006-12-27 21:02:41.400 361 18183.42 66.67 52705.87 88888.00 2006-12-27 21:02:41.900 361 18183.42 66.62 52705.80 88888.00 2006-12-27 21:02:42.400 361 18183.48 66.59 52705.69 88888.00 2006-12-27 21:02:42.900 361 18183.59 66.61 52705.64 88888.00 2006-12-27 21:02:43.400 361 18183.49 66.53 52705.77 88888.00 2006-12-27 21:02:43.900 361 18183.28 66.52 52705.79 88888.00 2006-12-27 21:02:44.400 361 18183.36 66.51 52705.86 88888.00 2006-12-27 21:02:44.900 361 18183.22 66.55 52705.89 88888.00 2006-12-27 21:02:45.400 361 18183.13 66.64 52705.79 88888.00 2006-12-27 21:02:45.900 361 18183.24 66.55 52705.75 88888.00 2006-12-27 21:02:46.400 361 18183.14 66.63 52705.62 88888.00 2006-12-27 21:02:46.900 361 18183.16 66.70 52705.64 88888.00 2006-12-27 21:02:47.400 361 18183.11 66.57 52705.67 88888.00 2006-12-27 21:02:47.900 361 18183.04 66.47 52705.75 88888.00 2006-12-27 21:02:48.400 361 18183.14 66.51 52705.83 88888.00 2006-12-27 21:02:48.900 361 18183.22 66.53 52705.81 88888.00 2006-12-27 21:02:49.400 361 18183.17 66.49 52705.87 88888.00 2006-12-27 21:02:49.900 361 18183.19 66.53 52705.86 88888.00 2006-12-27 21:02:50.400 361 18183.04 66.55 52705.88 88888.00 2006-12-27 21:02:50.900 361 18183.06 66.57 52705.77 88888.00 2006-12-27 21:02:51.400 361 18183.03 66.58 52705.78 88888.00 2006-12-27 21:02:51.900 361 18183.01 66.64 52705.83 88888.00 2006-12-27 21:02:52.400 361 18183.11 66.68 52705.90 88888.00 2006-12-27 21:02:52.900 361 18183.36 66.65 52706.11 88888.00 2006-12-27 21:02:53.400 361 18183.27 66.61 52706.02 88888.00 2006-12-27 21:02:53.900 361 18183.01 66.54 52705.97 88888.00 2006-12-27 21:02:54.400 361 18183.07 66.49 52706.00 88888.00 2006-12-27 21:02:54.900 361 18183.19 66.52 52705.89 88888.00 2006-12-27 21:02:55.400 361 18182.98 66.50 52705.79 88888.00 2006-12-27 21:02:55.900 361 18182.98 66.64 52705.83 88888.00 2006-12-27 21:02:56.400 361 18183.05 66.75 52705.86 88888.00 2006-12-27 21:02:56.900 361 18183.07 66.73 52706.06 88888.00 2006-12-27 21:02:57.400 361 18183.00 66.73 52706.12 88888.00 2006-12-27 21:02:57.900 361 18182.88 66.70 52706.17 88888.00 2006-12-27 21:02:58.400 361 18182.92 66.74 52706.20 88888.00 2006-12-27 21:02:58.900 361 18183.03 66.72 52706.12 88888.00 2006-12-27 21:02:59.400 361 18183.12 66.75 52706.06 88888.00 2006-12-27 21:02:59.900 361 18183.22 66.81 52706.00 88888.00 2006-12-27 21:03:00.400 361 18183.18 66.81 52705.87 88888.00 2006-12-27 21:03:00.900 361 18183.17 66.86 52705.94 88888.00 2006-12-27 21:03:01.400 361 18183.23 66.99 52706.07 88888.00 2006-12-27 21:03:01.900 361 18183.24 66.91 52706.04 88888.00 2006-12-27 21:03:02.400 361 18183.07 66.84 52706.03 88888.00 2006-12-27 21:03:02.900 361 18182.98 66.80 52706.01 88888.00 2006-12-27 21:03:03.400 361 18182.95 66.82 52705.90 88888.00 2006-12-27 21:03:03.900 361 18182.95 66.77 52705.85 88888.00 2006-12-27 21:03:04.400 361 18183.00 66.77 52705.85 88888.00 2006-12-27 21:03:04.900 361 18183.20 66.78 52705.89 88888.00 2006-12-27 21:03:05.400 361 18182.96 66.79 52705.78 88888.00 2006-12-27 21:03:05.900 361 18182.90 66.84 52705.74 88888.00 2006-12-27 21:03:06.400 361 18182.95 66.83 52705.68 88888.00 2006-12-27 21:03:06.900 361 18183.01 66.85 52705.69 88888.00 2006-12-27 21:03:07.400 361 18183.09 66.86 52705.86 88888.00 2006-12-27 21:03:07.900 361 18183.20 66.84 52705.84 88888.00 2006-12-27 21:03:08.400 361 18183.15 66.85 52705.86 88888.00 2006-12-27 21:03:08.900 361 18183.14 66.85 52705.90 88888.00 2006-12-27 21:03:09.400 361 18183.07 66.81 52705.92 88888.00 2006-12-27 21:03:09.900 361 18183.03 66.85 52705.96 88888.00 2006-12-27 21:03:10.400 361 18183.15 66.86 52705.92 88888.00 2006-12-27 21:03:10.900 361 18183.05 66.94 52705.79 88888.00 2006-12-27 21:03:11.400 361 18182.97 66.99 52705.83 88888.00 2006-12-27 21:03:11.900 361 18183.00 66.96 52705.79 88888.00 2006-12-27 21:03:12.400 361 18183.18 66.87 52705.90 88888.00 2006-12-27 21:03:12.900 361 18183.14 66.89 52705.84 88888.00 2006-12-27 21:03:13.400 361 18183.04 66.89 52705.84 88888.00 2006-12-27 21:03:13.900 361 18183.09 66.95 52705.92 88888.00 2006-12-27 21:03:14.400 361 18183.03 66.91 52705.85 88888.00 2006-12-27 21:03:14.900 361 18182.88 67.01 52705.81 88888.00 2006-12-27 21:03:15.400 361 18183.06 67.02 52705.78 88888.00 2006-12-27 21:03:15.900 361 18183.08 67.01 52705.87 88888.00 2006-12-27 21:03:16.400 361 18183.22 67.05 52705.87 88888.00 2006-12-27 21:03:16.900 361 18183.25 67.01 52705.80 88888.00 2006-12-27 21:03:17.400 361 18183.18 66.87 52705.81 88888.00 2006-12-27 21:03:17.900 361 18183.42 66.80 52705.75 88888.00 2006-12-27 21:03:18.400 361 18183.41 66.84 52705.79 88888.00 2006-12-27 21:03:18.900 361 18183.29 66.83 52705.76 88888.00 2006-12-27 21:03:19.400 361 18183.30 66.81 52705.79 88888.00 2006-12-27 21:03:19.900 361 18183.18 66.90 52705.89 88888.00 2006-12-27 21:03:20.400 361 18182.92 66.96 52705.92 88888.00 2006-12-27 21:03:20.900 361 18182.90 66.94 52705.86 88888.00 2006-12-27 21:03:21.400 361 18182.95 66.92 52705.87 88888.00 2006-12-27 21:03:21.900 361 18183.05 66.98 52705.88 88888.00 2006-12-27 21:03:22.400 361 18182.97 67.01 52705.89 88888.00 2006-12-27 21:03:22.900 361 18182.80 66.96 52705.88 88888.00 2006-12-27 21:03:23.400 361 18182.77 66.90 52705.80 88888.00 2006-12-27 21:03:23.900 361 18182.75 66.90 52705.87 88888.00 2006-12-27 21:03:24.400 361 18182.88 66.95 52705.76 88888.00 2006-12-27 21:03:24.900 361 18183.07 66.96 52705.83 88888.00 2006-12-27 21:03:25.400 361 18183.23 66.92 52705.85 88888.00 2006-12-27 21:03:25.900 361 18183.31 66.90 52705.59 88888.00 2006-12-27 21:03:26.400 361 18183.34 66.96 52705.56 88888.00 2006-12-27 21:03:26.900 361 18183.39 67.03 52705.74 88888.00 2006-12-27 21:03:27.400 361 18183.29 67.03 52705.72 88888.00 2006-12-27 21:03:27.900 361 18183.34 66.95 52705.75 88888.00 2006-12-27 21:03:28.400 361 18183.50 66.95 52705.69 88888.00 2006-12-27 21:03:28.900 361 18183.53 67.01 52705.63 88888.00 2006-12-27 21:03:29.400 361 18183.50 67.03 52705.62 88888.00 2006-12-27 21:03:29.900 361 18183.53 66.99 52705.71 88888.00 2006-12-27 21:03:30.400 361 18183.50 66.90 52705.67 88888.00 2006-12-27 21:03:30.900 361 18183.36 66.88 52705.71 88888.00 2006-12-27 21:03:31.400 361 18183.38 66.98 52705.67 88888.00 2006-12-27 21:03:31.900 361 18183.46 67.04 52705.74 88888.00 2006-12-27 21:03:32.400 361 18183.39 67.02 52705.69 88888.00 2006-12-27 21:03:32.900 361 18183.23 67.01 52705.66 88888.00 2006-12-27 21:03:33.400 361 18183.24 67.03 52705.63 88888.00 2006-12-27 21:03:33.900 361 18183.19 67.02 52705.69 88888.00 2006-12-27 21:03:34.400 361 18183.30 67.02 52705.76 88888.00 2006-12-27 21:03:34.900 361 18183.18 67.02 52705.67 88888.00 2006-12-27 21:03:35.400 361 18183.25 66.97 52705.66 88888.00 2006-12-27 21:03:35.900 361 18183.25 66.94 52705.68 88888.00 2006-12-27 21:03:36.400 361 18183.18 67.02 52705.76 88888.00 2006-12-27 21:03:36.900 361 18183.12 67.07 52705.73 88888.00 2006-12-27 21:03:37.400 361 18183.17 67.04 52705.81 88888.00 2006-12-27 21:03:37.900 361 18183.19 67.05 52705.80 88888.00 2006-12-27 21:03:38.400 361 18183.23 67.00 52705.78 88888.00 2006-12-27 21:03:38.900 361 18183.24 66.94 52705.72 88888.00 2006-12-27 21:03:39.400 361 18183.14 66.96 52705.69 88888.00 2006-12-27 21:03:39.900 361 18182.94 66.81 52705.67 88888.00 2006-12-27 21:03:40.400 361 18182.98 66.68 52705.67 88888.00 2006-12-27 21:03:40.900 361 18183.13 66.61 52705.65 88888.00 2006-12-27 21:03:41.400 361 18183.31 66.59 52705.78 88888.00 2006-12-27 21:03:41.900 361 18183.39 66.68 52705.92 88888.00 2006-12-27 21:03:42.400 361 18183.39 66.67 52706.00 88888.00 2006-12-27 21:03:42.900 361 18183.41 66.64 52705.98 88888.00 2006-12-27 21:03:43.400 361 18183.24 66.66 52705.85 88888.00 2006-12-27 21:03:43.900 361 18183.15 66.61 52705.71 88888.00 2006-12-27 21:03:44.400 361 18183.12 66.61 52705.67 88888.00 2006-12-27 21:03:44.900 361 18183.12 66.81 52705.67 88888.00 2006-12-27 21:03:45.400 361 18183.06 66.92 52705.73 88888.00 2006-12-27 21:03:45.900 361 18183.02 66.92 52705.83 88888.00 2006-12-27 21:03:46.400 361 18182.98 66.88 52705.86 88888.00 2006-12-27 21:03:46.900 361 18182.96 66.88 52705.76 88888.00 2006-12-27 21:03:47.400 361 18182.97 66.82 52705.76 88888.00 2006-12-27 21:03:47.900 361 18183.02 66.90 52705.81 88888.00 2006-12-27 21:03:48.400 361 18183.09 66.92 52705.67 88888.00 2006-12-27 21:03:48.900 361 18183.11 66.87 52705.67 88888.00 2006-12-27 21:03:49.400 361 18183.13 66.91 52705.67 88888.00 2006-12-27 21:03:49.900 361 18183.09 66.89 52705.64 88888.00 2006-12-27 21:03:50.400 361 18183.05 66.95 52705.71 88888.00 2006-12-27 21:03:50.900 361 18183.03 67.01 52705.84 88888.00 2006-12-27 21:03:51.400 361 18183.01 66.94 52705.83 88888.00 2006-12-27 21:03:51.900 361 18183.08 67.03 52705.71 88888.00 2006-12-27 21:03:52.400 361 18183.16 67.04 52705.83 88888.00 2006-12-27 21:03:52.900 361 18183.19 67.01 52705.86 88888.00 2006-12-27 21:03:53.400 361 18183.07 66.95 52705.72 88888.00 2006-12-27 21:03:53.900 361 18182.98 66.92 52705.76 88888.00 2006-12-27 21:03:54.400 361 18182.98 67.01 52705.87 88888.00 2006-12-27 21:03:54.900 361 18183.08 67.08 52705.94 88888.00 2006-12-27 21:03:55.400 361 18183.17 67.05 52705.99 88888.00 2006-12-27 21:03:55.900 361 18183.37 67.04 52705.92 88888.00 2006-12-27 21:03:56.400 361 18183.39 67.03 52705.92 88888.00 2006-12-27 21:03:56.900 361 18183.39 66.98 52705.89 88888.00 2006-12-27 21:03:57.400 361 18183.41 66.94 52705.74 88888.00 2006-12-27 21:03:57.900 361 18183.30 66.91 52705.74 88888.00 2006-12-27 21:03:58.400 361 18183.42 66.97 52705.87 88888.00 2006-12-27 21:03:58.900 361 18183.44 66.98 52705.86 88888.00 2006-12-27 21:03:59.400 361 18183.48 66.94 52705.81 88888.00 2006-12-27 21:03:59.900 361 18183.36 66.97 52705.81 88888.00 2006-12-27 21:04:00.400 361 18183.22 66.99 52705.73 88888.00 2006-12-27 21:04:00.900 361 18183.16 66.97 52705.74 88888.00 2006-12-27 21:04:01.400 361 18183.18 67.03 52705.87 88888.00 2006-12-27 21:04:01.900 361 18183.19 67.08 52705.90 88888.00 2006-12-27 21:04:02.400 361 18183.26 67.05 52705.87 88888.00 2006-12-27 21:04:02.900 361 18183.53 67.11 52705.80 88888.00 2006-12-27 21:04:03.400 361 18183.41 67.12 52705.72 88888.00 2006-12-27 21:04:03.900 361 18183.20 67.06 52705.59 88888.00 2006-12-27 21:04:04.400 361 18183.19 67.07 52705.66 88888.00 2006-12-27 21:04:04.900 361 18183.20 67.07 52705.73 88888.00 2006-12-27 21:04:05.400 361 18183.31 67.08 52705.74 88888.00 2006-12-27 21:04:05.900 361 18183.33 67.08 52705.69 88888.00 2006-12-27 21:04:06.400 361 18183.31 67.00 52705.62 88888.00 2006-12-27 21:04:06.900 361 18183.25 67.02 52705.64 88888.00 2006-12-27 21:04:07.400 361 18183.18 67.07 52705.78 88888.00 2006-12-27 21:04:07.900 361 18183.15 66.99 52705.86 88888.00 2006-12-27 21:04:08.400 361 18183.17 66.99 52705.84 88888.00 2006-12-27 21:04:08.900 361 18183.40 66.95 52705.87 88888.00 2006-12-27 21:04:09.400 361 18183.36 66.91 52705.83 88888.00 2006-12-27 21:04:09.900 361 18183.57 66.90 52705.83 88888.00 2006-12-27 21:04:10.400 361 18183.78 66.91 52705.76 88888.00 2006-12-27 21:04:10.900 361 18183.70 66.94 52705.72 88888.00 2006-12-27 21:04:11.400 361 18183.36 66.88 52705.67 88888.00 2006-12-27 21:04:11.900 361 18183.29 66.85 52705.72 88888.00 2006-12-27 21:04:12.400 361 18183.22 66.87 52705.80 88888.00 2006-12-27 21:04:12.900 361 18183.41 66.78 52705.84 88888.00 2006-12-27 21:04:13.400 361 18183.41 66.68 52705.88 88888.00 2006-12-27 21:04:13.900 361 18183.30 66.68 52705.87 88888.00 2006-12-27 21:04:14.400 361 18183.30 66.74 52705.84 88888.00 2006-12-27 21:04:14.900 361 18183.34 66.74 52705.79 88888.00 2006-12-27 21:04:15.400 361 18183.40 66.70 52705.74 88888.00 2006-12-27 21:04:15.900 361 18183.39 66.65 52705.83 88888.00 2006-12-27 21:04:16.400 361 18183.42 66.62 52705.75 88888.00 2006-12-27 21:04:16.900 361 18183.40 66.62 52705.77 88888.00 2006-12-27 21:04:17.400 361 18183.35 66.70 52705.66 88888.00 2006-12-27 21:04:17.900 361 18183.39 66.74 52705.64 88888.00 2006-12-27 21:04:18.400 361 18183.39 66.77 52705.76 88888.00 2006-12-27 21:04:18.900 361 18183.36 66.88 52705.75 88888.00 2006-12-27 21:04:19.400 361 18183.27 66.99 52705.86 88888.00 2006-12-27 21:04:19.900 361 18183.19 66.89 52705.81 88888.00 2006-12-27 21:04:20.400 361 18183.17 66.81 52705.81 88888.00 2006-12-27 21:04:20.900 361 18183.35 66.79 52705.75 88888.00 2006-12-27 21:04:21.400 361 18183.34 66.74 52705.69 88888.00 2006-12-27 21:04:21.900 361 18183.34 66.79 52705.76 88888.00 2006-12-27 21:04:22.400 361 18183.31 66.83 52705.89 88888.00 2006-12-27 21:04:22.900 361 18183.37 66.85 52705.87 88888.00 2006-12-27 21:04:23.400 361 18183.33 66.82 52705.86 88888.00 2006-12-27 21:04:23.900 361 18183.24 66.76 52705.79 88888.00 2006-12-27 21:04:24.400 361 18183.30 66.76 52705.83 88888.00 2006-12-27 21:04:24.900 361 18183.41 66.79 52705.79 88888.00 2006-12-27 21:04:25.400 361 18183.53 66.81 52705.80 88888.00 2006-12-27 21:04:25.900 361 18183.66 66.79 52705.88 88888.00 2006-12-27 21:04:26.400 361 18183.62 66.79 52705.77 88888.00 2006-12-27 21:04:26.900 361 18183.53 66.70 52705.72 88888.00 2006-12-27 21:04:27.400 361 18183.50 66.71 52705.73 88888.00 2006-12-27 21:04:27.900 361 18183.67 66.73 52705.80 88888.00 2006-12-27 21:04:28.400 361 18183.85 66.79 52705.89 88888.00 2006-12-27 21:04:28.900 361 18183.80 66.83 52705.91 88888.00 2006-12-27 21:04:29.400 361 18183.77 66.87 52705.79 88888.00 2006-12-27 21:04:29.900 361 18183.85 66.87 52705.79 88888.00 2006-12-27 21:04:30.400 361 18183.83 66.83 52705.83 88888.00 2006-12-27 21:04:30.900 361 18183.56 66.81 52705.77 88888.00 2006-12-27 21:04:31.400 361 18183.47 66.70 52705.88 88888.00 2006-12-27 21:04:31.900 361 18183.50 66.68 52705.96 88888.00 2006-12-27 21:04:32.400 361 18183.60 66.64 52705.97 88888.00 2006-12-27 21:04:32.900 361 18183.66 66.71 52705.85 88888.00 2006-12-27 21:04:33.400 361 18183.73 66.69 52705.77 88888.00 2006-12-27 21:04:33.900 361 18183.69 66.65 52705.80 88888.00 2006-12-27 21:04:34.400 361 18183.53 66.59 52705.83 88888.00 2006-12-27 21:04:34.900 361 18183.55 66.67 52705.79 88888.00 2006-12-27 21:04:35.400 361 18183.63 66.72 52705.84 88888.00 2006-12-27 21:04:35.900 361 18183.62 66.71 52705.88 88888.00 2006-12-27 21:04:36.400 361 18183.59 66.73 52705.95 88888.00 2006-12-27 21:04:36.900 361 18183.56 66.75 52705.84 88888.00 2006-12-27 21:04:37.400 361 18183.58 66.70 52705.78 88888.00 2006-12-27 21:04:37.900 361 18183.58 66.62 52705.69 88888.00 2006-12-27 21:04:38.400 361 18183.57 66.53 52705.71 88888.00 2006-12-27 21:04:38.900 361 18183.63 66.51 52705.66 88888.00 2006-12-27 21:04:39.400 361 18183.70 66.66 52705.76 88888.00 2006-12-27 21:04:39.900 361 18183.71 66.66 52705.87 88888.00 2006-12-27 21:04:40.400 361 18183.69 66.53 52705.86 88888.00 2006-12-27 21:04:40.900 361 18183.67 66.55 52705.81 88888.00 2006-12-27 21:04:41.400 361 18183.63 66.61 52705.76 88888.00 2006-12-27 21:04:41.900 361 18183.63 66.59 52705.67 88888.00 2006-12-27 21:04:42.400 361 18183.57 66.53 52705.67 88888.00 2006-12-27 21:04:42.900 361 18183.41 66.50 52705.65 88888.00 2006-12-27 21:04:43.400 361 18183.47 66.47 52705.61 88888.00 2006-12-27 21:04:43.900 361 18183.56 66.47 52705.59 88888.00 2006-12-27 21:04:44.400 361 18183.58 66.51 52705.65 88888.00 2006-12-27 21:04:44.900 361 18183.62 66.56 52705.68 88888.00 2006-12-27 21:04:45.400 361 18183.71 66.54 52705.59 88888.00 2006-12-27 21:04:45.900 361 18183.52 66.52 52705.53 88888.00 2006-12-27 21:04:46.400 361 18183.51 66.46 52705.64 88888.00 2006-12-27 21:04:46.900 361 18183.64 66.51 52705.53 88888.00 2006-12-27 21:04:47.400 361 18183.82 66.59 52705.56 88888.00 2006-12-27 21:04:47.900 361 18184.00 66.53 52705.66 88888.00 2006-12-27 21:04:48.400 361 18184.01 66.57 52705.63 88888.00 2006-12-27 21:04:48.900 361 18183.92 66.74 52705.55 88888.00 2006-12-27 21:04:49.400 361 18183.92 66.83 52705.52 88888.00 2006-12-27 21:04:49.900 361 18184.01 66.88 52705.55 88888.00 2006-12-27 21:04:50.400 361 18183.98 66.90 52705.54 88888.00 2006-12-27 21:04:50.900 361 18183.78 66.86 52705.52 88888.00 2006-12-27 21:04:51.400 361 18183.62 66.80 52705.43 88888.00 2006-12-27 21:04:51.900 361 18183.74 66.74 52705.34 88888.00 2006-12-27 21:04:52.400 361 18183.83 66.78 52705.43 88888.00 2006-12-27 21:04:52.900 361 18183.89 66.83 52705.52 88888.00 2006-12-27 21:04:53.400 361 18183.92 66.89 52705.49 88888.00 2006-12-27 21:04:53.900 361 18183.96 66.87 52705.44 88888.00 2006-12-27 21:04:54.400 361 18183.93 66.95 52705.48 88888.00 2006-12-27 21:04:54.900 361 18183.89 66.86 52705.55 88888.00 2006-12-27 21:04:55.400 361 18183.87 66.86 52705.64 88888.00 2006-12-27 21:04:55.900 361 18183.87 66.80 52705.61 88888.00 2006-12-27 21:04:56.400 361 18183.85 66.76 52705.59 88888.00 2006-12-27 21:04:56.900 361 18183.83 66.74 52705.54 88888.00 2006-12-27 21:04:57.400 361 18183.89 66.79 52705.54 88888.00 2006-12-27 21:04:57.900 361 18183.85 66.77 52705.68 88888.00 2006-12-27 21:04:58.400 361 18183.87 66.81 52705.61 88888.00 2006-12-27 21:04:58.900 361 18183.69 66.86 52705.53 88888.00 2006-12-27 21:04:59.400 361 18183.70 66.81 52705.61 88888.00 2006-12-27 21:04:59.900 361 18183.66 66.76 52705.66 88888.00 2006-12-27 21:05:00.400 361 18183.53 66.84 52705.63 88888.00 2006-12-27 21:05:00.900 361 18183.60 66.89 52705.60 88888.00 2006-12-27 21:05:01.400 361 18183.57 66.94 52705.61 88888.00 2006-12-27 21:05:01.900 361 18183.70 66.88 52705.64 88888.00 2006-12-27 21:05:02.400 361 18183.72 66.82 52705.66 88888.00 2006-12-27 21:05:02.900 361 18183.76 66.81 52705.62 88888.00 2006-12-27 21:05:03.400 361 18183.88 66.74 52705.63 88888.00 2006-12-27 21:05:03.900 361 18183.74 66.66 52705.56 88888.00 2006-12-27 21:05:04.400 361 18183.63 66.74 52705.42 88888.00 2006-12-27 21:05:04.900 361 18183.71 66.71 52705.29 88888.00 2006-12-27 21:05:05.400 361 18183.77 66.69 52705.39 88888.00 2006-12-27 21:05:05.900 361 18183.76 66.73 52705.67 88888.00 2006-12-27 21:05:06.400 361 18183.72 66.78 52705.64 88888.00 2006-12-27 21:05:06.900 361 18183.80 66.85 52705.57 88888.00 2006-12-27 21:05:07.400 361 18183.85 66.90 52705.62 88888.00 2006-12-27 21:05:07.900 361 18183.88 66.89 52705.63 88888.00 2006-12-27 21:05:08.400 361 18183.82 66.90 52705.66 88888.00 2006-12-27 21:05:08.900 361 18183.77 66.91 52705.68 88888.00 2006-12-27 21:05:09.400 361 18183.88 66.90 52705.65 88888.00 2006-12-27 21:05:09.900 361 18183.91 66.95 52705.65 88888.00 2006-12-27 21:05:10.400 361 18183.87 66.95 52705.59 88888.00 2006-12-27 21:05:10.900 361 18183.84 66.99 52705.56 88888.00 2006-12-27 21:05:11.400 361 18183.78 66.89 52705.52 88888.00 2006-12-27 21:05:11.900 361 18183.81 66.88 52705.48 88888.00 2006-12-27 21:05:12.400 361 18183.72 66.82 52705.56 88888.00 2006-12-27 21:05:12.900 361 18183.69 66.84 52705.51 88888.00 2006-12-27 21:05:13.400 361 18183.68 66.87 52705.52 88888.00 2006-12-27 21:05:13.900 361 18183.63 66.89 52705.56 88888.00 2006-12-27 21:05:14.400 361 18183.69 66.75 52705.66 88888.00 2006-12-27 21:05:14.900 361 18183.73 66.72 52705.62 88888.00 2006-12-27 21:05:15.400 361 18183.76 66.92 52705.45 88888.00 2006-12-27 21:05:15.900 361 18183.74 66.88 52705.36 88888.00 2006-12-27 21:05:16.400 361 18183.68 66.80 52705.38 88888.00 2006-12-27 21:05:16.900 361 18183.71 66.69 52705.50 88888.00 2006-12-27 21:05:17.400 361 18183.72 66.64 52705.52 88888.00 2006-12-27 21:05:17.900 361 18183.72 66.74 52705.57 88888.00 2006-12-27 21:05:18.400 361 18183.84 66.75 52705.54 88888.00 2006-12-27 21:05:18.900 361 18183.77 66.75 52705.55 88888.00 2006-12-27 21:05:19.400 361 18183.64 66.72 52705.60 88888.00 2006-12-27 21:05:19.900 361 18183.72 66.71 52705.52 88888.00 2006-12-27 21:05:20.400 361 18183.74 66.78 52705.56 88888.00 2006-12-27 21:05:20.900 361 18183.74 66.76 52705.52 88888.00 2006-12-27 21:05:21.400 361 18183.81 66.73 52705.53 88888.00 2006-12-27 21:05:21.900 361 18183.60 66.75 52705.53 88888.00 2006-12-27 21:05:22.400 361 18183.67 66.74 52705.61 88888.00 2006-12-27 21:05:22.900 361 18183.69 66.77 52705.64 88888.00 2006-12-27 21:05:23.400 361 18183.64 66.78 52705.61 88888.00 2006-12-27 21:05:23.900 361 18183.68 66.76 52705.73 88888.00 2006-12-27 21:05:24.400 361 18183.69 66.82 52705.75 88888.00 2006-12-27 21:05:24.900 361 18183.76 66.96 52705.78 88888.00 2006-12-27 21:05:25.400 361 18183.71 67.13 52705.78 88888.00 2006-12-27 21:05:25.900 361 18183.80 67.11 52705.69 88888.00 2006-12-27 21:05:26.400 361 18183.82 67.14 52705.65 88888.00 2006-12-27 21:05:26.900 361 18183.74 67.22 52705.68 88888.00 2006-12-27 21:05:27.400 361 18183.73 67.18 52705.64 88888.00 2006-12-27 21:05:27.900 361 18183.77 67.15 52705.71 88888.00 2006-12-27 21:05:28.400 361 18183.71 67.11 52705.79 88888.00 2006-12-27 21:05:28.900 361 18183.50 67.14 52706.00 88888.00 2006-12-27 21:05:29.400 361 18183.52 67.11 52705.86 88888.00 2006-12-27 21:05:29.900 361 18183.51 67.11 52705.89 88888.00 2006-12-27 21:05:30.400 361 18183.53 67.15 52705.95 88888.00 2006-12-27 21:05:30.900 361 18183.55 67.10 52705.83 88888.00 2006-12-27 21:05:31.400 361 18183.44 67.16 52705.63 88888.00 2006-12-27 21:05:31.900 361 18183.51 67.17 52705.54 88888.00 2006-12-27 21:05:32.400 361 18183.53 67.15 52705.62 88888.00 2006-12-27 21:05:32.900 361 18183.55 67.12 52705.64 88888.00 2006-12-27 21:05:33.400 361 18183.55 67.13 52705.60 88888.00 2006-12-27 21:05:33.900 361 18183.57 67.15 52705.62 88888.00 2006-12-27 21:05:34.400 361 18183.58 67.23 52705.76 88888.00 2006-12-27 21:05:34.900 361 18183.50 67.19 52705.80 88888.00 2006-12-27 21:05:35.400 361 18183.49 67.23 52705.69 88888.00 2006-12-27 21:05:35.900 361 18183.50 67.19 52705.60 88888.00 2006-12-27 21:05:36.400 361 18183.45 67.24 52705.41 88888.00 2006-12-27 21:05:36.900 361 18183.39 67.11 52705.38 88888.00 2006-12-27 21:05:37.400 361 18183.42 66.90 52705.50 88888.00 2006-12-27 21:05:37.900 361 18183.35 67.00 52705.51 88888.00 2006-12-27 21:05:38.400 361 18183.46 67.02 52705.52 88888.00 2006-12-27 21:05:38.900 361 18183.44 66.94 52705.45 88888.00 2006-12-27 21:05:39.400 361 18183.47 66.95 52705.52 88888.00 2006-12-27 21:05:39.900 361 18183.39 67.00 52705.50 88888.00 2006-12-27 21:05:40.400 361 18183.41 67.06 52705.54 88888.00 2006-12-27 21:05:40.900 361 18183.30 67.10 52705.57 88888.00 2006-12-27 21:05:41.400 361 18183.44 67.03 52705.46 88888.00 2006-12-27 21:05:41.900 361 18183.38 66.96 52705.39 88888.00 2006-12-27 21:05:42.400 361 18183.31 66.96 52705.41 88888.00 2006-12-27 21:05:42.900 361 18183.33 66.96 52705.40 88888.00 2006-12-27 21:05:43.400 361 18183.30 67.00 52705.55 88888.00 2006-12-27 21:05:43.900 361 18183.28 66.97 52705.67 88888.00 2006-12-27 21:05:44.400 361 18183.20 67.00 52705.71 88888.00 2006-12-27 21:05:44.900 361 18183.29 67.08 52705.55 88888.00 2006-12-27 21:05:45.400 361 18183.31 67.01 52705.43 88888.00 2006-12-27 21:05:45.900 361 18183.36 66.98 52705.52 88888.00 2006-12-27 21:05:46.400 361 18183.26 66.97 52705.46 88888.00 2006-12-27 21:05:46.900 361 18183.26 66.86 52705.32 88888.00 2006-12-27 21:05:47.400 361 18183.38 66.82 52705.39 88888.00 2006-12-27 21:05:47.900 361 18183.46 66.80 52705.55 88888.00 2006-12-27 21:05:48.400 361 18183.51 66.83 52705.52 88888.00 2006-12-27 21:05:48.900 361 18183.44 66.87 52705.40 88888.00 2006-12-27 21:05:49.400 361 18183.39 66.96 52705.38 88888.00 2006-12-27 21:05:49.900 361 18183.45 66.82 52705.43 88888.00 2006-12-27 21:05:50.400 361 18183.42 66.80 52705.46 88888.00 2006-12-27 21:05:50.900 361 18183.44 66.82 52705.37 88888.00 2006-12-27 21:05:51.400 361 18183.37 66.82 52705.41 88888.00 2006-12-27 21:05:51.900 361 18183.42 66.83 52705.40 88888.00 2006-12-27 21:05:52.400 361 18183.41 66.83 52705.32 88888.00 2006-12-27 21:05:52.900 361 18183.44 66.89 52705.25 88888.00 2006-12-27 21:05:53.400 361 18183.53 66.97 52705.27 88888.00 2006-12-27 21:05:53.900 361 18183.59 66.96 52705.40 88888.00 2006-12-27 21:05:54.400 361 18183.57 66.97 52705.32 88888.00 2006-12-27 21:05:54.900 361 18183.55 66.99 52705.29 88888.00 2006-12-27 21:05:55.400 361 18183.55 66.96 52705.27 88888.00 2006-12-27 21:05:55.900 361 18183.53 66.85 52705.18 88888.00 2006-12-27 21:05:56.400 361 18183.42 66.88 52705.19 88888.00 2006-12-27 21:05:56.900 361 18183.39 66.97 52705.06 88888.00 2006-12-27 21:05:57.400 361 18183.58 66.97 52704.94 88888.00 2006-12-27 21:05:57.900 361 18183.51 66.98 52704.93 88888.00 2006-12-27 21:05:58.400 361 18183.41 66.91 52704.86 88888.00 2006-12-27 21:05:58.900 361 18183.55 66.87 52704.67 88888.00 2006-12-27 21:05:59.400 361 18183.71 66.95 52704.45 88888.00 2006-12-27 21:05:59.900 361 18183.73 66.95 52704.24 88888.00 2006-12-27 21:06:00.400 361 18183.78 67.01 52704.14 88888.00 2006-12-27 21:06:00.900 361 18183.88 67.02 52704.12 88888.00 2006-12-27 21:06:01.400 361 18183.93 66.92 52704.13 88888.00 2006-12-27 21:06:01.900 361 18183.98 66.96 52703.92 88888.00 2006-12-27 21:06:02.400 361 18184.07 67.04 52703.67 88888.00 2006-12-27 21:06:02.900 361 18184.22 67.10 52703.46 88888.00 2006-12-27 21:06:03.400 361 18184.33 67.08 52703.31 88888.00 2006-12-27 21:06:03.900 361 18184.36 67.21 52703.18 88888.00 2006-12-27 21:06:04.400 361 18184.23 67.24 52703.04 88888.00 2006-12-27 21:06:04.900 361 18184.13 67.31 52702.78 88888.00 2006-12-27 21:06:05.400 361 18184.04 67.39 52702.55 88888.00 2006-12-27 21:06:05.900 361 18184.16 67.48 52702.42 88888.00 2006-12-27 21:06:06.400 361 18184.20 67.52 52702.46 88888.00 2006-12-27 21:06:06.900 361 18183.95 67.64 52702.40 88888.00 2006-12-27 21:06:07.400 361 18183.80 67.59 52702.52 88888.00 2006-12-27 21:06:07.900 361 18183.66 67.50 52702.85 88888.00 2006-12-27 21:06:08.400 361 18183.66 67.39 52702.95 88888.00 2006-12-27 21:06:08.900 361 18183.68 67.24 52703.12 88888.00 2006-12-27 21:06:09.400 361 18183.44 67.14 52703.40 88888.00 2006-12-27 21:06:09.900 361 18183.46 67.08 52703.63 88888.00 2006-12-27 21:06:10.400 361 18183.56 66.98 52703.82 88888.00 2006-12-27 21:06:10.900 361 18183.59 66.98 52703.94 88888.00 2006-12-27 21:06:11.400 361 18183.59 66.94 52704.22 88888.00 2006-12-27 21:06:11.900 361 18183.60 66.96 52704.46 88888.00 2006-12-27 21:06:12.400 361 18183.63 66.88 52704.62 88888.00 2006-12-27 21:06:12.900 361 18183.79 66.81 52704.75 88888.00 2006-12-27 21:06:13.400 361 18183.91 66.87 52704.90 88888.00 2006-12-27 21:06:13.900 361 18183.88 66.87 52705.01 88888.00 2006-12-27 21:06:14.400 361 18183.95 66.91 52704.93 88888.00 2006-12-27 21:06:14.900 361 18183.93 66.84 52705.04 88888.00 2006-12-27 21:06:15.400 361 18184.01 66.80 52705.22 88888.00 2006-12-27 21:06:15.900 361 18184.01 66.73 52705.37 88888.00 2006-12-27 21:06:16.400 361 18183.94 66.84 52705.44 88888.00 2006-12-27 21:06:16.900 361 18183.90 66.96 52705.37 88888.00 2006-12-27 21:06:17.400 361 18183.89 66.90 52705.39 88888.00 2006-12-27 21:06:17.900 361 18183.91 66.86 52705.48 88888.00 2006-12-27 21:06:18.400 361 18183.92 66.91 52705.46 88888.00 2006-12-27 21:06:18.900 361 18183.99 66.94 52705.56 88888.00 2006-12-27 21:06:19.400 361 18184.01 66.85 52705.61 88888.00 2006-12-27 21:06:19.900 361 18183.99 66.75 52705.67 88888.00 2006-12-27 21:06:20.400 361 18183.95 66.72 52705.67 88888.00 2006-12-27 21:06:20.900 361 18183.91 66.63 52705.65 88888.00 2006-12-27 21:06:21.400 361 18183.89 66.58 52705.74 88888.00 2006-12-27 21:06:21.900 361 18183.83 66.57 52705.74 88888.00 2006-12-27 21:06:22.400 361 18183.84 66.68 52705.71 88888.00 2006-12-27 21:06:22.900 361 18183.79 66.81 52705.65 88888.00 2006-12-27 21:06:23.400 361 18183.92 66.87 52705.71 88888.00 2006-12-27 21:06:23.900 361 18183.90 66.82 52705.68 88888.00 2006-12-27 21:06:24.400 361 18183.90 66.85 52705.71 88888.00 2006-12-27 21:06:24.900 361 18183.92 66.90 52705.57 88888.00 2006-12-27 21:06:25.400 361 18183.92 66.83 52705.50 88888.00 2006-12-27 21:06:25.900 361 18183.93 66.81 52705.61 88888.00 2006-12-27 21:06:26.400 361 18183.90 66.79 52705.76 88888.00 2006-12-27 21:06:26.900 361 18183.89 66.82 52705.87 88888.00 2006-12-27 21:06:27.400 361 18183.82 66.91 52705.87 88888.00 2006-12-27 21:06:27.900 361 18183.85 66.88 52705.83 88888.00 2006-12-27 21:06:28.400 361 18183.88 66.83 52705.73 88888.00 2006-12-27 21:06:28.900 361 18183.91 66.80 52705.64 88888.00 2006-12-27 21:06:29.400 361 18183.91 66.86 52705.68 88888.00 2006-12-27 21:06:29.900 361 18183.84 66.82 52705.63 88888.00 2006-12-27 21:06:30.400 361 18183.89 66.80 52705.62 88888.00 2006-12-27 21:06:30.900 361 18183.87 66.84 52705.60 88888.00 2006-12-27 21:06:31.400 361 18183.95 66.96 52705.59 88888.00 2006-12-27 21:06:31.900 361 18184.01 66.88 52705.79 88888.00 2006-12-27 21:06:32.400 361 18184.04 66.86 52705.87 88888.00 2006-12-27 21:06:32.900 361 18184.10 66.98 52705.78 88888.00 2006-12-27 21:06:33.400 361 18183.99 67.01 52705.77 88888.00 2006-12-27 21:06:33.900 361 18183.99 66.98 52705.85 88888.00 2006-12-27 21:06:34.400 361 18183.99 66.92 52705.85 88888.00 2006-12-27 21:06:34.900 361 18183.88 66.92 52705.84 88888.00 2006-12-27 21:06:35.400 361 18183.89 67.00 52705.90 88888.00 2006-12-27 21:06:35.900 361 18183.88 67.02 52705.89 88888.00 2006-12-27 21:06:36.400 361 18183.83 66.98 52705.80 88888.00 2006-12-27 21:06:36.900 361 18183.83 67.01 52705.85 88888.00 2006-12-27 21:06:37.400 361 18183.91 67.12 52705.88 88888.00 2006-12-27 21:06:37.900 361 18183.85 67.07 52705.80 88888.00 2006-12-27 21:06:38.400 361 18183.80 67.00 52705.85 88888.00 2006-12-27 21:06:38.900 361 18183.79 67.03 52705.88 88888.00 2006-12-27 21:06:39.400 361 18183.82 66.97 52705.86 88888.00 2006-12-27 21:06:39.900 361 18183.94 66.92 52705.87 88888.00 2006-12-27 21:06:40.400 361 18183.90 67.01 52705.94 88888.00 2006-12-27 21:06:40.900 361 18183.87 67.02 52705.91 88888.00 2006-12-27 21:06:41.400 361 18183.88 66.99 52705.98 88888.00 2006-12-27 21:06:41.900 361 18183.92 66.94 52706.00 88888.00 2006-12-27 21:06:42.400 361 18183.96 66.92 52705.94 88888.00 2006-12-27 21:06:42.900 361 18183.93 66.80 52705.84 88888.00 2006-12-27 21:06:43.400 361 18183.99 66.81 52705.84 88888.00 2006-12-27 21:06:43.900 361 18183.98 66.90 52705.87 88888.00 2006-12-27 21:06:44.400 361 18183.95 66.91 52705.78 88888.00 2006-12-27 21:06:44.900 361 18183.84 66.97 52705.88 88888.00 2006-12-27 21:06:45.400 361 18183.77 66.87 52705.87 88888.00 2006-12-27 21:06:45.900 361 18183.79 66.84 52705.83 88888.00 2006-12-27 21:06:46.400 361 18183.80 66.88 52705.78 88888.00 2006-12-27 21:06:46.900 361 18183.91 66.82 52705.85 88888.00 2006-12-27 21:06:47.400 361 18183.92 66.84 52705.79 88888.00 2006-12-27 21:06:47.900 361 18183.88 66.91 52705.77 88888.00 2006-12-27 21:06:48.400 361 18183.81 66.89 52705.80 88888.00 2006-12-27 21:06:48.900 361 18183.82 66.92 52705.76 88888.00 2006-12-27 21:06:49.400 361 18183.96 66.98 52705.69 88888.00 2006-12-27 21:06:49.900 361 18183.94 66.98 52705.69 88888.00 2006-12-27 21:06:50.400 361 18183.90 66.96 52705.81 88888.00 2006-12-27 21:06:50.900 361 18183.87 66.98 52705.79 88888.00 2006-12-27 21:06:51.400 361 18183.96 67.05 52705.76 88888.00 2006-12-27 21:06:51.900 361 18183.94 67.07 52705.83 88888.00 2006-12-27 21:06:52.400 361 18184.00 67.03 52705.94 88888.00 2006-12-27 21:06:52.900 361 18184.06 66.99 52705.89 88888.00 2006-12-27 21:06:53.400 361 18184.00 66.91 52705.90 88888.00 2006-12-27 21:06:53.900 361 18183.99 66.96 52705.94 88888.00 2006-12-27 21:06:54.400 361 18184.10 66.98 52705.99 88888.00 2006-12-27 21:06:54.900 361 18184.10 66.98 52705.99 88888.00 2006-12-27 21:06:55.400 361 18184.12 66.92 52705.92 88888.00 2006-12-27 21:06:55.900 361 18184.06 66.92 52705.91 88888.00 2006-12-27 21:06:56.400 361 18183.95 66.98 52705.87 88888.00 2006-12-27 21:06:56.900 361 18183.92 67.01 52705.90 88888.00 2006-12-27 21:06:57.400 361 18183.87 66.97 52705.83 88888.00 2006-12-27 21:06:57.900 361 18183.92 66.97 52705.88 88888.00 2006-12-27 21:06:58.400 361 18183.95 67.07 52706.01 88888.00 2006-12-27 21:06:58.900 361 18183.90 67.04 52706.03 88888.00 2006-12-27 21:06:59.400 361 18183.96 66.92 52705.98 88888.00 2006-12-27 21:06:59.900 361 18183.93 66.94 52705.97 88888.00 2006-12-27 21:07:00.400 361 18183.98 66.91 52706.08 88888.00 2006-12-27 21:07:00.900 361 18184.02 67.01 52705.98 88888.00 2006-12-27 21:07:01.400 361 18184.00 67.04 52705.90 88888.00 2006-12-27 21:07:01.900 361 18183.99 67.02 52705.87 88888.00 2006-12-27 21:07:02.400 361 18183.92 67.06 52706.03 88888.00 2006-12-27 21:07:02.900 361 18183.92 67.03 52705.99 88888.00 2006-12-27 21:07:03.400 361 18183.90 67.02 52705.97 88888.00 2006-12-27 21:07:03.900 361 18183.84 67.02 52705.96 88888.00 2006-12-27 21:07:04.400 361 18183.98 66.99 52705.96 88888.00 2006-12-27 21:07:04.900 361 18184.05 66.96 52706.02 88888.00 2006-12-27 21:07:05.400 361 18184.01 67.03 52706.02 88888.00 2006-12-27 21:07:05.900 361 18184.04 66.99 52705.98 88888.00 2006-12-27 21:07:06.400 361 18184.05 67.02 52706.12 88888.00 2006-12-27 21:07:06.900 361 18184.13 67.03 52706.04 88888.00 2006-12-27 21:07:07.400 361 18184.03 67.08 52705.97 88888.00 2006-12-27 21:07:07.900 361 18184.07 67.03 52706.03 88888.00 2006-12-27 21:07:08.400 361 18184.09 67.01 52706.20 88888.00 2006-12-27 21:07:08.900 361 18184.03 66.99 52706.20 88888.00 2006-12-27 21:07:09.400 361 18184.11 66.99 52706.19 88888.00 2006-12-27 21:07:09.900 361 18183.99 67.12 52706.19 88888.00 2006-12-27 21:07:10.400 361 18183.90 67.15 52706.19 88888.00 2006-12-27 21:07:10.900 361 18183.93 67.12 52706.21 88888.00 2006-12-27 21:07:11.400 361 18184.04 67.09 52706.21 88888.00 2006-12-27 21:07:11.900 361 18184.00 67.00 52706.14 88888.00 2006-12-27 21:07:12.400 361 18183.95 66.98 52706.11 88888.00 2006-12-27 21:07:12.900 361 18184.01 66.90 52706.22 88888.00 2006-12-27 21:07:13.400 361 18183.99 66.97 52706.30 88888.00 2006-12-27 21:07:13.900 361 18183.99 66.98 52706.37 88888.00 2006-12-27 21:07:14.400 361 18183.96 66.98 52706.30 88888.00 2006-12-27 21:07:14.900 361 18184.02 66.98 52706.26 88888.00 2006-12-27 21:07:15.400 361 18184.04 66.95 52706.24 88888.00 2006-12-27 21:07:15.900 361 18184.00 66.89 52706.11 88888.00 2006-12-27 21:07:16.400 361 18184.13 66.94 52706.08 88888.00 2006-12-27 21:07:16.900 361 18184.05 66.95 52706.13 88888.00 2006-12-27 21:07:17.400 361 18184.01 66.91 52706.11 88888.00 2006-12-27 21:07:17.900 361 18184.04 66.87 52706.10 88888.00 2006-12-27 21:07:18.400 361 18184.12 66.87 52706.09 88888.00 2006-12-27 21:07:18.900 361 18184.11 66.92 52706.09 88888.00 2006-12-27 21:07:19.400 361 18184.14 66.91 52706.00 88888.00 2006-12-27 21:07:19.900 361 18184.06 66.95 52706.02 88888.00 2006-12-27 21:07:20.400 361 18184.04 66.98 52705.98 88888.00 2006-12-27 21:07:20.900 361 18183.95 66.96 52705.91 88888.00 2006-12-27 21:07:21.400 361 18183.99 66.92 52705.94 88888.00 2006-12-27 21:07:21.900 361 18183.98 66.98 52705.92 88888.00 2006-12-27 21:07:22.400 361 18183.90 66.96 52705.86 88888.00 2006-12-27 21:07:22.900 361 18183.89 66.98 52705.89 88888.00 2006-12-27 21:07:23.400 361 18183.95 66.94 52705.98 88888.00 2006-12-27 21:07:23.900 361 18183.94 66.96 52705.97 88888.00 2006-12-27 21:07:24.400 361 18184.11 66.95 52706.02 88888.00 2006-12-27 21:07:24.900 361 18184.04 66.94 52705.98 88888.00 2006-12-27 21:07:25.400 361 18184.02 66.91 52705.87 88888.00 2006-12-27 21:07:25.900 361 18184.05 66.91 52705.95 88888.00 2006-12-27 21:07:26.400 361 18184.10 66.90 52705.91 88888.00 2006-12-27 21:07:26.900 361 18184.09 66.88 52705.83 88888.00 2006-12-27 21:07:27.400 361 18183.92 66.88 52705.83 88888.00 2006-12-27 21:07:27.900 361 18183.88 66.84 52705.88 88888.00 2006-12-27 21:07:28.400 361 18184.01 66.83 52705.91 88888.00 2006-12-27 21:07:28.900 361 18183.94 66.94 52705.88 88888.00 2006-12-27 21:07:29.400 361 18183.87 66.98 52705.97 88888.00 2006-12-27 21:07:29.900 361 18183.95 66.96 52706.01 88888.00 2006-12-27 21:07:30.400 361 18184.05 66.96 52705.96 88888.00 2006-12-27 21:07:30.900 361 18183.96 66.96 52705.88 88888.00 2006-12-27 21:07:31.400 361 18183.96 66.94 52705.77 88888.00 2006-12-27 21:07:31.900 361 18183.95 66.96 52705.90 88888.00 2006-12-27 21:07:32.400 361 18183.89 67.13 52705.95 88888.00 2006-12-27 21:07:32.900 361 18183.88 67.20 52705.99 88888.00 2006-12-27 21:07:33.400 361 18183.96 67.25 52706.01 88888.00 2006-12-27 21:07:33.900 361 18184.13 67.26 52705.92 88888.00 2006-12-27 21:07:34.400 361 18184.12 67.19 52705.96 88888.00 2006-12-27 21:07:34.900 361 18184.06 67.24 52705.90 88888.00 2006-12-27 21:07:35.400 361 18184.00 67.22 52705.87 88888.00 2006-12-27 21:07:35.900 361 18183.92 67.21 52705.97 88888.00 2006-12-27 21:07:36.400 361 18183.95 67.14 52706.15 88888.00 2006-12-27 21:07:36.900 361 18183.93 67.16 52706.17 88888.00 2006-12-27 21:07:37.400 361 18184.01 67.15 52706.22 88888.00 2006-12-27 21:07:37.900 361 18184.04 67.08 52706.13 88888.00 2006-12-27 21:07:38.400 361 18184.01 67.07 52706.04 88888.00 2006-12-27 21:07:38.900 361 18183.98 67.14 52706.06 88888.00 2006-12-27 21:07:39.400 361 18184.10 67.17 52706.02 88888.00 2006-12-27 21:07:39.900 361 18184.09 67.14 52706.02 88888.00 2006-12-27 21:07:40.400 361 18184.04 67.13 52705.92 88888.00 2006-12-27 21:07:40.900 361 18184.06 67.14 52705.80 88888.00 2006-12-27 21:07:41.400 361 18184.16 67.16 52705.84 88888.00 2006-12-27 21:07:41.900 361 18184.20 67.17 52705.91 88888.00 2006-12-27 21:07:42.400 361 18184.28 67.21 52705.94 88888.00 2006-12-27 21:07:42.900 361 18184.25 67.16 52705.90 88888.00 2006-12-27 21:07:43.400 361 18184.22 66.91 52705.95 88888.00 2006-12-27 21:07:43.900 361 18184.21 66.87 52706.04 88888.00 2006-12-27 21:07:44.400 361 18184.29 66.88 52705.96 88888.00 2006-12-27 21:07:44.900 361 18184.21 66.85 52705.97 88888.00 2006-12-27 21:07:45.400 361 18184.25 67.06 52705.90 88888.00 2006-12-27 21:07:45.900 361 18184.20 67.15 52705.88 88888.00 2006-12-27 21:07:46.400 361 18184.21 67.19 52705.80 88888.00 2006-12-27 21:07:46.900 361 18184.24 67.20 52705.79 88888.00 2006-12-27 21:07:47.400 361 18184.17 67.24 52705.89 88888.00 2006-12-27 21:07:47.900 361 18184.22 67.23 52705.96 88888.00 2006-12-27 21:07:48.400 361 18184.09 67.17 52705.76 88888.00 2006-12-27 21:07:48.900 361 18184.15 67.20 52705.68 88888.00 2006-12-27 21:07:49.400 361 18184.22 67.21 52705.77 88888.00 2006-12-27 21:07:49.900 361 18184.24 67.21 52705.84 88888.00 2006-12-27 21:07:50.400 361 18184.22 67.17 52705.95 88888.00 2006-12-27 21:07:50.900 361 18184.14 67.15 52705.99 88888.00 2006-12-27 21:07:51.400 361 18184.10 67.12 52706.03 88888.00 2006-12-27 21:07:51.900 361 18184.15 67.13 52705.99 88888.00 2006-12-27 21:07:52.400 361 18184.11 67.18 52705.97 88888.00 2006-12-27 21:07:52.900 361 18184.16 67.20 52706.11 88888.00 2006-12-27 21:07:53.400 361 18184.29 67.15 52706.07 88888.00 2006-12-27 21:07:53.900 361 18184.21 67.15 52706.02 88888.00 2006-12-27 21:07:54.400 361 18184.12 67.17 52706.02 88888.00 2006-12-27 21:07:54.900 361 18184.27 67.19 52706.04 88888.00 2006-12-27 21:07:55.400 361 18184.27 67.21 52705.96 88888.00 2006-12-27 21:07:55.900 361 18184.18 67.19 52705.90 88888.00 2006-12-27 21:07:56.400 361 18184.24 67.13 52705.88 88888.00 2006-12-27 21:07:56.900 361 18184.18 67.18 52705.86 88888.00 2006-12-27 21:07:57.400 361 18184.23 67.21 52705.92 88888.00 2006-12-27 21:07:57.900 361 18184.23 67.21 52705.79 88888.00 2006-12-27 21:07:58.400 361 18184.24 67.22 52705.65 88888.00 2006-12-27 21:07:58.900 361 18184.25 67.25 52705.60 88888.00 2006-12-27 21:07:59.400 361 18184.23 67.28 52705.66 88888.00 2006-12-27 21:07:59.900 361 18184.33 67.34 52705.67 88888.00 2006-12-27 21:08:00.400 361 18184.27 67.41 52705.64 88888.00 2006-12-27 21:08:00.900 361 18184.34 67.34 52705.62 88888.00 2006-12-27 21:08:01.400 361 18184.29 67.28 52705.54 88888.00 2006-12-27 21:08:01.900 361 18184.36 67.22 52705.71 88888.00 2006-12-27 21:08:02.400 361 18184.47 67.16 52705.79 88888.00 2006-12-27 21:08:02.900 361 18184.35 67.01 52705.76 88888.00 2006-12-27 21:08:03.400 361 18184.27 66.88 52705.86 88888.00 2006-12-27 21:08:03.900 361 18184.26 66.92 52705.89 88888.00 2006-12-27 21:08:04.400 361 18184.25 66.91 52705.95 88888.00 2006-12-27 21:08:04.900 361 18184.25 66.94 52705.95 88888.00 2006-12-27 21:08:05.400 361 18184.26 66.95 52705.94 88888.00 2006-12-27 21:08:05.900 361 18184.27 66.94 52705.91 88888.00 2006-12-27 21:08:06.400 361 18184.32 66.90 52705.94 88888.00 2006-12-27 21:08:06.900 361 18184.38 66.91 52705.99 88888.00 2006-12-27 21:08:07.400 361 18184.26 67.03 52705.97 88888.00 2006-12-27 21:08:07.900 361 18184.25 67.04 52706.09 88888.00 2006-12-27 21:08:08.400 361 18184.32 67.07 52706.11 88888.00 2006-12-27 21:08:08.900 361 18184.27 66.99 52705.97 88888.00 2006-12-27 21:08:09.400 361 18184.12 66.97 52705.81 88888.00 2006-12-27 21:08:09.900 361 18184.07 67.03 52705.85 88888.00 2006-12-27 21:08:10.400 361 18184.03 67.06 52705.97 88888.00 2006-12-27 21:08:10.900 361 18183.92 67.07 52706.06 88888.00 2006-12-27 21:08:11.400 361 18184.05 67.01 52705.99 88888.00 2006-12-27 21:08:11.900 361 18184.12 67.25 52705.85 88888.00 2006-12-27 21:08:12.400 361 18184.11 67.39 52705.89 88888.00 2006-12-27 21:08:12.900 361 18184.05 67.32 52705.95 88888.00 2006-12-27 21:08:13.400 361 18184.07 67.40 52705.95 88888.00 2006-12-27 21:08:13.900 361 18184.21 67.45 52706.07 88888.00 2006-12-27 21:08:14.400 361 18184.31 67.47 52706.01 88888.00 2006-12-27 21:08:14.900 361 18184.27 67.51 52705.96 88888.00 2006-12-27 21:08:15.400 361 18184.31 67.46 52706.02 88888.00 2006-12-27 21:08:15.900 361 18184.18 67.38 52706.18 88888.00 2006-12-27 21:08:16.400 361 18184.14 67.26 52706.26 88888.00 2006-12-27 21:08:16.900 361 18184.28 67.22 52706.14 88888.00 2006-12-27 21:08:17.400 361 18184.25 67.21 52706.13 88888.00 2006-12-27 21:08:17.900 361 18184.31 67.20 52706.03 88888.00 2006-12-27 21:08:18.400 361 18184.28 67.14 52705.95 88888.00 2006-12-27 21:08:18.900 361 18184.27 67.20 52706.04 88888.00 2006-12-27 21:08:19.400 361 18184.16 67.20 52706.08 88888.00 2006-12-27 21:08:19.900 361 18184.22 67.17 52706.02 88888.00 2006-12-27 21:08:20.400 361 18184.31 67.25 52705.89 88888.00 2006-12-27 21:08:20.900 361 18184.36 67.20 52705.83 88888.00 2006-12-27 21:08:21.400 361 18184.28 67.25 52705.83 88888.00 2006-12-27 21:08:21.900 361 18184.27 67.20 52705.76 88888.00 2006-12-27 21:08:22.400 361 18184.37 67.19 52705.75 88888.00 2006-12-27 21:08:22.900 361 18184.25 67.19 52705.83 88888.00 2006-12-27 21:08:23.400 361 18184.16 67.29 52705.95 88888.00 2006-12-27 21:08:23.900 361 18184.24 67.24 52706.06 88888.00 2006-12-27 21:08:24.400 361 18184.33 67.32 52706.08 88888.00 2006-12-27 21:08:24.900 361 18184.27 67.37 52706.10 88888.00 2006-12-27 21:08:25.400 361 18184.34 67.39 52705.92 88888.00 2006-12-27 21:08:25.900 361 18184.45 67.33 52705.94 88888.00 2006-12-27 21:08:26.400 361 18184.39 67.33 52705.98 88888.00 2006-12-27 21:08:26.900 361 18184.33 67.28 52706.00 88888.00 2006-12-27 21:08:27.400 361 18184.38 67.29 52705.95 88888.00 2006-12-27 21:08:27.900 361 18184.35 67.33 52705.89 88888.00 2006-12-27 21:08:28.400 361 18184.26 67.29 52705.76 88888.00 2006-12-27 21:08:28.900 361 18184.28 67.23 52705.80 88888.00 2006-12-27 21:08:29.400 361 18184.18 67.23 52705.80 88888.00 2006-12-27 21:08:29.900 361 18184.36 67.25 52705.88 88888.00 2006-12-27 21:08:30.400 361 18184.35 67.34 52705.96 88888.00 2006-12-27 21:08:30.900 361 18184.25 67.38 52706.02 88888.00 2006-12-27 21:08:31.400 361 18184.27 67.36 52706.00 88888.00 2006-12-27 21:08:31.900 361 18184.27 67.35 52705.88 88888.00 2006-12-27 21:08:32.400 361 18184.32 67.36 52705.86 88888.00 2006-12-27 21:08:32.900 361 18184.24 67.37 52705.98 88888.00 2006-12-27 21:08:33.400 361 18184.21 67.43 52706.10 88888.00 2006-12-27 21:08:33.900 361 18184.21 67.47 52706.10 88888.00 2006-12-27 21:08:34.400 361 18184.25 67.43 52706.03 88888.00 2006-12-27 21:08:34.900 361 18184.18 67.43 52705.96 88888.00 2006-12-27 21:08:35.400 361 18184.18 67.45 52705.85 88888.00 2006-12-27 21:08:35.900 361 18184.27 67.41 52705.90 88888.00 2006-12-27 21:08:36.400 361 18184.31 67.49 52705.79 88888.00 2006-12-27 21:08:36.900 361 18184.17 67.51 52705.76 88888.00 2006-12-27 21:08:37.400 361 18184.20 67.52 52705.71 88888.00 2006-12-27 21:08:37.900 361 18184.21 67.52 52705.68 88888.00 2006-12-27 21:08:38.400 361 18184.18 67.55 52705.68 88888.00 2006-12-27 21:08:38.900 361 18184.10 67.58 52705.64 88888.00 2006-12-27 21:08:39.400 361 18184.10 67.54 52705.53 88888.00 2006-12-27 21:08:39.900 361 18184.14 67.49 52705.38 88888.00 2006-12-27 21:08:40.400 361 18184.13 67.55 52705.26 88888.00 2006-12-27 21:08:40.900 361 18184.11 67.63 52705.10 88888.00 2006-12-27 21:08:41.400 361 18183.95 67.67 52704.90 88888.00 2006-12-27 21:08:41.900 361 18184.00 67.71 52704.68 88888.00 2006-12-27 21:08:42.400 361 18183.95 67.82 52704.38 88888.00 2006-12-27 21:08:42.900 361 18183.99 67.96 52704.10 88888.00 2006-12-27 21:08:43.400 361 18184.11 68.15 52703.65 88888.00 2006-12-27 21:08:43.900 361 18184.24 68.36 52703.34 88888.00 2006-12-27 21:08:44.400 361 18184.45 68.46 52703.24 88888.00 2006-12-27 21:08:44.900 361 18184.70 68.42 52703.23 88888.00 2006-12-27 21:08:45.400 361 18184.83 68.33 52703.25 88888.00 2006-12-27 21:08:45.900 361 18184.78 68.15 52703.36 88888.00 2006-12-27 21:08:46.400 361 18184.78 67.96 52703.67 88888.00 2006-12-27 21:08:46.900 361 18184.72 67.76 52704.11 88888.00 2006-12-27 21:08:47.400 361 18184.68 67.65 52704.56 88888.00 2006-12-27 21:08:47.900 361 18184.63 67.48 52704.74 88888.00 2006-12-27 21:08:48.400 361 18184.47 67.51 52704.93 88888.00 2006-12-27 21:08:48.900 361 18184.44 67.48 52705.15 88888.00 2006-12-27 21:08:49.400 361 18184.36 67.46 52705.31 88888.00 2006-12-27 21:08:49.900 361 18184.36 67.45 52705.34 88888.00 2006-12-27 21:08:50.400 361 18184.28 67.46 52705.39 88888.00 2006-12-27 21:08:50.900 361 18184.34 67.48 52705.39 88888.00 2006-12-27 21:08:51.400 361 18184.38 67.63 52705.49 88888.00 2006-12-27 21:08:51.900 361 18184.32 67.64 52705.56 88888.00 2006-12-27 21:08:52.400 361 18184.31 67.64 52705.62 88888.00 2006-12-27 21:08:52.900 361 18184.34 67.63 52705.59 88888.00 2006-12-27 21:08:53.400 361 18184.49 67.58 52705.49 88888.00 2006-12-27 21:08:53.900 361 18184.45 67.56 52705.72 88888.00 2006-12-27 21:08:54.400 361 18184.38 67.56 52705.85 88888.00 2006-12-27 21:08:54.900 361 18184.43 67.52 52705.88 88888.00 2006-12-27 21:08:55.400 361 18184.37 67.55 52705.89 88888.00 2006-12-27 21:08:55.900 361 18184.26 67.63 52705.95 88888.00 2006-12-27 21:08:56.400 361 18184.31 67.64 52706.01 88888.00 2006-12-27 21:08:56.900 361 18184.17 67.65 52706.11 88888.00 2006-12-27 21:08:57.400 361 18184.24 67.62 52706.17 88888.00 2006-12-27 21:08:57.900 361 18184.25 67.61 52706.15 88888.00 2006-12-27 21:08:58.400 361 18184.38 67.58 52706.20 88888.00 2006-12-27 21:08:58.900 361 18184.49 67.58 52706.24 88888.00 2006-12-27 21:08:59.400 361 18184.50 67.67 52706.18 88888.00 2006-12-27 21:08:59.900 361 18184.54 67.64 52706.23 88888.00 2006-12-27 21:09:00.400 361 18184.45 67.65 52706.07 88888.00 2006-12-27 21:09:00.900 361 18184.43 67.61 52705.95 88888.00 2006-12-27 21:09:01.400 361 18184.39 67.58 52706.00 88888.00 2006-12-27 21:09:01.900 361 18184.59 67.61 52706.03 88888.00 2006-12-27 21:09:02.400 361 18184.54 67.56 52706.06 88888.00 2006-12-27 21:09:02.900 361 18184.44 67.56 52706.09 88888.00 2006-12-27 21:09:03.400 361 18184.39 67.67 52706.01 88888.00 2006-12-27 21:09:03.900 361 18184.38 67.72 52706.09 88888.00 2006-12-27 21:09:04.400 361 18184.35 67.65 52706.08 88888.00 2006-12-27 21:09:04.900 361 18184.40 67.61 52706.08 88888.00 2006-12-27 21:09:05.400 361 18184.42 67.66 52706.07 88888.00 2006-12-27 21:09:05.900 361 18184.42 67.65 52706.06 88888.00 2006-12-27 21:09:06.400 361 18184.37 67.59 52706.02 88888.00 2006-12-27 21:09:06.900 361 18184.36 67.55 52706.08 88888.00 2006-12-27 21:09:07.400 361 18184.37 67.62 52706.03 88888.00 2006-12-27 21:09:07.900 361 18184.36 67.63 52706.07 88888.00 2006-12-27 21:09:08.400 361 18184.44 67.68 52706.04 88888.00 2006-12-27 21:09:08.900 361 18184.45 67.71 52705.95 88888.00 2006-12-27 21:09:09.400 361 18184.50 67.67 52706.11 88888.00 2006-12-27 21:09:09.900 361 18184.50 67.62 52706.17 88888.00 2006-12-27 21:09:10.400 361 18184.38 67.66 52706.18 88888.00 2006-12-27 21:09:10.900 361 18184.35 67.71 52706.11 88888.00 2006-12-27 21:09:11.400 361 18184.36 67.72 52706.12 88888.00 2006-12-27 21:09:11.900 361 18184.38 67.71 52706.09 88888.00 2006-12-27 21:09:12.400 361 18184.45 67.71 52706.15 88888.00 2006-12-27 21:09:12.900 361 18184.50 67.73 52706.14 88888.00 2006-12-27 21:09:13.400 361 18184.43 67.74 52706.17 88888.00 2006-12-27 21:09:13.900 361 18184.40 67.52 52706.13 88888.00 2006-12-27 21:09:14.400 361 18184.36 67.43 52706.20 88888.00 2006-12-27 21:09:14.900 361 18184.33 67.66 52706.21 88888.00 2006-12-27 21:09:15.400 361 18184.28 67.75 52706.11 88888.00 2006-12-27 21:09:15.900 361 18184.36 67.73 52706.03 88888.00 2006-12-27 21:09:16.400 361 18184.34 67.73 52706.07 88888.00 2006-12-27 21:09:16.900 361 18184.45 67.72 52705.98 88888.00 2006-12-27 21:09:17.400 361 18184.47 67.74 52706.02 88888.00 2006-12-27 21:09:17.900 361 18184.49 67.73 52706.10 88888.00 2006-12-27 21:09:18.400 361 18184.50 67.72 52706.13 88888.00 2006-12-27 21:09:18.900 361 18184.49 67.72 52706.19 88888.00 2006-12-27 21:09:19.400 361 18184.46 67.69 52706.30 88888.00 2006-12-27 21:09:19.900 361 18184.40 67.69 52706.23 88888.00 2006-12-27 21:09:20.400 361 18184.42 67.62 52706.14 88888.00 2006-12-27 21:09:20.900 361 18184.54 67.58 52706.11 88888.00 2006-12-27 21:09:21.397 361 18184.54 67.63 52706.21 88888.00 2006-12-27 21:09:21.907 361 18184.47 67.76 52706.15 88888.00 2006-12-27 21:09:22.407 361 18184.48 67.74 52706.07 88888.00 2006-12-27 21:09:22.907 361 18184.50 67.64 52706.13 88888.00 2006-12-27 21:09:23.407 361 18184.46 67.53 52706.22 88888.00 2006-12-27 21:09:23.907 361 18184.33 67.61 52706.29 88888.00 2006-12-27 21:09:24.407 361 18184.29 67.66 52706.25 88888.00 2006-12-27 21:09:24.907 361 18184.20 67.67 52706.32 88888.00 2006-12-27 21:09:25.407 361 18184.21 67.69 52706.25 88888.00 2006-12-27 21:09:25.907 361 18184.26 67.72 52706.29 88888.00 2006-12-27 21:09:26.407 361 18184.28 67.71 52706.34 88888.00 2006-12-27 21:09:26.907 361 18184.34 67.65 52706.30 88888.00 2006-12-27 21:09:27.407 361 18184.29 67.65 52706.23 88888.00 2006-12-27 21:09:27.907 361 18184.36 67.65 52706.14 88888.00 2006-12-27 21:09:28.407 361 18184.31 67.61 52706.17 88888.00 2006-12-27 21:09:28.907 361 18184.23 67.62 52706.14 88888.00 2006-12-27 21:09:29.407 361 18184.27 67.58 52706.03 88888.00 2006-12-27 21:09:29.907 361 18184.27 67.56 52706.09 88888.00 2006-12-27 21:09:30.407 361 18184.29 67.61 52706.12 88888.00 2006-12-27 21:09:30.907 361 18184.26 67.61 52706.09 88888.00 2006-12-27 21:09:31.407 361 18184.36 67.65 52706.11 88888.00 2006-12-27 21:09:31.907 361 18184.31 67.68 52706.08 88888.00 2006-12-27 21:09:32.407 361 18184.36 67.68 52706.02 88888.00 2006-12-27 21:09:32.907 361 18184.43 67.73 52706.03 88888.00 2006-12-27 21:09:33.407 361 18184.44 67.76 52706.03 88888.00 2006-12-27 21:09:33.907 361 18184.36 67.75 52706.04 88888.00 2006-12-27 21:09:34.407 361 18184.38 67.81 52706.10 88888.00 2006-12-27 21:09:34.907 361 18184.37 67.81 52706.10 88888.00 2006-12-27 21:09:35.407 361 18184.25 67.83 52706.12 88888.00 2006-12-27 21:09:35.907 361 18184.28 67.78 52706.13 88888.00 2006-12-27 21:09:36.407 361 18184.39 67.79 52706.26 88888.00 2006-12-27 21:09:36.907 361 18184.43 67.78 52706.22 88888.00 2006-12-27 21:09:37.407 361 18184.37 67.67 52706.19 88888.00 2006-12-27 21:09:37.907 361 18184.38 67.55 52706.19 88888.00 2006-12-27 21:09:38.407 361 18184.38 67.56 52706.20 88888.00 2006-12-27 21:09:38.907 361 18184.44 67.57 52706.27 88888.00 2006-12-27 21:09:39.407 361 18184.43 67.53 52706.30 88888.00 2006-12-27 21:09:39.907 361 18184.44 67.52 52706.17 88888.00 2006-12-27 21:09:40.407 361 18184.52 67.64 52706.09 88888.00 2006-12-27 21:09:40.907 361 18184.49 67.63 52706.11 88888.00 2006-12-27 21:09:41.407 361 18184.48 67.64 52706.06 88888.00 2006-12-27 21:09:41.907 361 18184.55 67.65 52706.09 88888.00 2006-12-27 21:09:42.407 361 18184.65 67.63 52706.07 88888.00 2006-12-27 21:09:42.907 361 18184.66 67.65 52706.06 88888.00 2006-12-27 21:09:43.407 361 18184.48 67.64 52706.17 88888.00 2006-12-27 21:09:43.907 361 18184.59 67.70 52706.14 88888.00 2006-12-27 21:09:44.407 361 18184.55 67.83 52706.17 88888.00 2006-12-27 21:09:44.907 361 18184.44 67.86 52706.11 88888.00 2006-12-27 21:09:45.407 361 18184.37 67.70 52706.00 88888.00 2006-12-27 21:09:45.907 361 18184.45 67.65 52705.97 88888.00 2006-12-27 21:09:46.407 361 18184.53 67.61 52705.97 88888.00 2006-12-27 21:09:46.907 361 18184.54 67.68 52706.02 88888.00 2006-12-27 21:09:47.407 361 18184.50 67.72 52706.00 88888.00 2006-12-27 21:09:47.907 361 18184.59 67.67 52706.04 88888.00 2006-12-27 21:09:48.407 361 18184.53 67.65 52706.18 88888.00 2006-12-27 21:09:48.907 361 18184.50 67.71 52706.18 88888.00 2006-12-27 21:09:49.407 361 18184.53 67.70 52706.12 88888.00 2006-12-27 21:09:49.907 361 18184.46 67.67 52706.00 88888.00 2006-12-27 21:09:50.407 361 18184.46 67.69 52706.01 88888.00 2006-12-27 21:09:50.907 361 18184.47 67.70 52706.06 88888.00 2006-12-27 21:09:51.407 361 18184.48 67.67 52706.09 88888.00 2006-12-27 21:09:51.907 361 18184.52 67.72 52706.10 88888.00 2006-12-27 21:09:52.407 361 18184.52 67.71 52706.18 88888.00 2006-12-27 21:09:52.907 361 18184.47 67.64 52706.20 88888.00 2006-12-27 21:09:53.407 361 18184.54 67.66 52706.18 88888.00 2006-12-27 21:09:53.907 361 18184.61 67.73 52706.10 88888.00 2006-12-27 21:09:54.407 361 18184.68 67.76 52706.12 88888.00 2006-12-27 21:09:54.907 361 18184.67 67.76 52706.18 88888.00 2006-12-27 21:09:55.407 361 18184.68 67.73 52706.20 88888.00 2006-12-27 21:09:55.907 361 18184.69 67.75 52706.19 88888.00 2006-12-27 21:09:56.407 361 18184.76 67.82 52706.20 88888.00 2006-12-27 21:09:56.907 361 18184.74 67.86 52706.02 88888.00 2006-12-27 21:09:57.407 361 18184.63 67.85 52705.94 88888.00 2006-12-27 21:09:57.907 361 18184.58 67.84 52705.96 88888.00 2006-12-27 21:09:58.407 361 18184.61 67.82 52705.95 88888.00 2006-12-27 21:09:58.907 361 18184.59 67.81 52705.87 88888.00 2006-12-27 21:09:59.407 361 18184.66 67.75 52705.87 88888.00 2006-12-27 21:09:59.907 361 18184.63 67.71 52705.89 88888.00 2006-12-27 21:10:00.407 361 18184.63 67.79 52705.99 88888.00 2006-12-27 21:10:00.907 361 18184.63 67.78 52706.03 88888.00 2006-12-27 21:10:01.407 361 18184.77 67.81 52706.11 88888.00 2006-12-27 21:10:01.907 361 18184.76 67.76 52706.15 88888.00 2006-12-27 21:10:02.407 361 18184.70 67.72 52706.12 88888.00 2006-12-27 21:10:02.907 361 18184.66 67.79 52705.98 88888.00 2006-12-27 21:10:03.407 361 18184.64 67.84 52705.95 88888.00 2006-12-27 21:10:03.907 361 18184.75 67.88 52705.94 88888.00 2006-12-27 21:10:04.407 361 18184.77 67.78 52705.91 88888.00 2006-12-27 21:10:04.907 361 18184.59 67.70 52705.98 88888.00 2006-12-27 21:10:05.407 361 18184.45 67.83 52705.97 88888.00 2006-12-27 21:10:05.907 361 18184.60 67.84 52705.91 88888.00 2006-12-27 21:10:06.407 361 18184.61 67.71 52705.95 88888.00 2006-12-27 21:10:06.907 361 18184.63 67.62 52705.96 88888.00 2006-12-27 21:10:07.407 361 18184.71 67.65 52705.98 88888.00 2006-12-27 21:10:07.907 361 18184.80 67.79 52705.99 88888.00 2006-12-27 21:10:08.407 361 18184.80 67.85 52706.00 88888.00 2006-12-27 21:10:08.907 361 18184.75 67.85 52705.92 88888.00 2006-12-27 21:10:09.407 361 18184.66 67.86 52705.94 88888.00 2006-12-27 21:10:09.907 361 18184.69 67.94 52705.85 88888.00 2006-12-27 21:10:10.407 361 18184.75 67.94 52705.79 88888.00 2006-12-27 21:10:10.907 361 18184.74 67.84 52705.85 88888.00 2006-12-27 21:10:11.407 361 18184.69 67.82 52705.84 88888.00 2006-12-27 21:10:11.907 361 18184.71 67.85 52705.91 88888.00 2006-12-27 21:10:12.407 361 18184.77 67.85 52705.83 88888.00 2006-12-27 21:10:12.907 361 18184.74 67.88 52705.83 88888.00 2006-12-27 21:10:13.407 361 18184.75 67.87 52705.91 88888.00 2006-12-27 21:10:13.907 361 18184.72 67.82 52706.04 88888.00 2006-12-27 21:10:14.407 361 18184.74 67.90 52706.11 88888.00 2006-12-27 21:10:14.907 361 18184.85 67.95 52706.02 88888.00 2006-12-27 21:10:15.407 361 18184.85 67.87 52705.94 88888.00 2006-12-27 21:10:15.907 361 18184.69 67.81 52706.02 88888.00 2006-12-27 21:10:16.407 361 18184.69 67.89 52706.10 88888.00 2006-12-27 21:10:16.907 361 18184.68 67.94 52705.98 88888.00 2006-12-27 21:10:17.407 361 18184.69 68.05 52705.84 88888.00 2006-12-27 21:10:17.907 361 18184.72 68.17 52705.85 88888.00 2006-12-27 21:10:18.407 361 18184.74 68.30 52705.79 88888.00 2006-12-27 21:10:18.907 361 18184.74 68.22 52705.76 88888.00 2006-12-27 21:10:19.407 361 18184.81 68.17 52705.84 88888.00 2006-12-27 21:10:19.907 361 18184.83 68.18 52706.01 88888.00 2006-12-27 21:10:20.407 361 18184.69 68.17 52706.04 88888.00 2006-12-27 21:10:20.907 361 18184.78 68.12 52706.02 88888.00 2006-12-27 21:10:21.407 361 18184.80 68.07 52706.01 88888.00 2006-12-27 21:10:21.907 361 18184.80 68.07 52705.90 88888.00 2006-12-27 21:10:22.407 361 18184.89 68.10 52705.84 88888.00 2006-12-27 21:10:22.907 361 18184.92 68.13 52705.88 88888.00 2006-12-27 21:10:23.407 361 18184.93 68.11 52705.98 88888.00 2006-12-27 21:10:23.907 361 18184.80 68.02 52705.96 88888.00 2006-12-27 21:10:24.407 361 18184.76 68.05 52705.96 88888.00 2006-12-27 21:10:24.907 361 18184.74 68.02 52705.97 88888.00 2006-12-27 21:10:25.407 361 18184.97 67.96 52705.88 88888.00 2006-12-27 21:10:25.907 361 18185.00 67.96 52705.85 88888.00 2006-12-27 21:10:26.407 361 18184.99 67.97 52705.89 88888.00 2006-12-27 21:10:26.907 361 18184.92 67.94 52705.90 88888.00 2006-12-27 21:10:27.407 361 18184.93 67.96 52705.97 88888.00 2006-12-27 21:10:27.907 361 18184.93 67.90 52706.02 88888.00 2006-12-27 21:10:28.407 361 18185.00 67.89 52705.96 88888.00 2006-12-27 21:10:28.907 361 18184.94 67.89 52706.00 88888.00 2006-12-27 21:10:29.407 361 18185.05 67.84 52706.02 88888.00 2006-12-27 21:10:29.907 361 18184.89 67.82 52705.94 88888.00 2006-12-27 21:10:30.407 361 18184.94 67.85 52705.85 88888.00 2006-12-27 21:10:30.907 361 18184.92 67.81 52705.88 88888.00 2006-12-27 21:10:31.407 361 18184.80 67.82 52705.81 88888.00 2006-12-27 21:10:31.907 361 18184.78 67.88 52705.75 88888.00 2006-12-27 21:10:32.407 361 18184.86 67.92 52705.84 88888.00 2006-12-27 21:10:32.907 361 18185.02 67.97 52705.86 88888.00 2006-12-27 21:10:33.407 361 18184.90 67.88 52705.86 88888.00 2006-12-27 21:10:33.907 361 18185.00 67.80 52705.96 88888.00 2006-12-27 21:10:34.407 361 18184.98 67.77 52706.02 88888.00 2006-12-27 21:10:34.907 361 18184.97 67.80 52706.14 88888.00 2006-12-27 21:10:35.407 361 18184.91 67.81 52706.18 88888.00 2006-12-27 21:10:35.907 361 18184.87 67.97 52706.07 88888.00 2006-12-27 21:10:36.407 361 18184.78 68.03 52706.08 88888.00 2006-12-27 21:10:36.907 361 18184.75 68.05 52706.15 88888.00 2006-12-27 21:10:37.407 361 18184.81 68.08 52706.08 88888.00 2006-12-27 21:10:37.907 361 18184.90 68.00 52706.08 88888.00 2006-12-27 21:10:38.407 361 18184.91 67.99 52706.20 88888.00 2006-12-27 21:10:38.907 361 18184.89 67.91 52706.18 88888.00 2006-12-27 21:10:39.407 361 18184.82 67.95 52706.23 88888.00 2006-12-27 21:10:39.907 361 18184.76 68.02 52706.29 88888.00 2006-12-27 21:10:40.407 361 18184.77 68.02 52706.35 88888.00 2006-12-27 21:10:40.907 361 18184.72 68.07 52706.42 88888.00 2006-12-27 21:10:41.407 361 18184.69 68.06 52706.27 88888.00 2006-12-27 21:10:41.907 361 18184.69 68.02 52706.22 88888.00 2006-12-27 21:10:42.407 361 18184.67 68.01 52706.18 88888.00 2006-12-27 21:10:42.907 361 18184.78 68.04 52706.13 88888.00 2006-12-27 21:10:43.407 361 18184.86 68.04 52706.09 88888.00 2006-12-27 21:10:43.907 361 18184.83 68.11 52706.11 88888.00 2006-12-27 21:10:44.407 361 18184.85 68.14 52706.19 88888.00 2006-12-27 21:10:44.907 361 18184.82 68.16 52706.23 88888.00 2006-12-27 21:10:45.407 361 18184.70 68.15 52706.23 88888.00 2006-12-27 21:10:45.907 361 18184.70 68.11 52706.20 88888.00 2006-12-27 21:10:46.407 361 18184.77 68.05 52706.10 88888.00 2006-12-27 21:10:46.907 361 18184.81 68.14 52706.01 88888.00 2006-12-27 21:10:47.407 361 18184.83 68.22 52705.96 88888.00 2006-12-27 21:10:47.907 361 18184.89 68.33 52705.97 88888.00 2006-12-27 21:10:48.407 361 18184.98 68.28 52705.99 88888.00 2006-12-27 21:10:48.907 361 18184.94 68.25 52705.95 88888.00 2006-12-27 21:10:49.407 361 18184.99 68.26 52705.87 88888.00 2006-12-27 21:10:49.907 361 18184.93 68.30 52705.89 88888.00 2006-12-27 21:10:50.407 361 18184.91 68.30 52705.90 88888.00 2006-12-27 21:10:50.907 361 18184.76 68.20 52705.92 88888.00 2006-12-27 21:10:51.407 361 18184.76 68.21 52705.95 88888.00 2006-12-27 21:10:51.907 361 18184.98 68.29 52705.84 88888.00 2006-12-27 21:10:52.407 361 18185.02 68.21 52705.76 88888.00 2006-12-27 21:10:52.907 361 18184.94 68.17 52705.85 88888.00 2006-12-27 21:10:53.407 361 18184.97 68.06 52705.99 88888.00 2006-12-27 21:10:53.907 361 18184.89 68.11 52706.12 88888.00 2006-12-27 21:10:54.407 361 18184.78 68.24 52706.04 88888.00 2006-12-27 21:10:54.907 361 18184.76 68.29 52705.94 88888.00 2006-12-27 21:10:55.407 361 18184.93 68.35 52705.89 88888.00 2006-12-27 21:10:55.907 361 18184.99 68.41 52705.83 88888.00 2006-12-27 21:10:56.407 361 18184.99 68.39 52705.91 88888.00 2006-12-27 21:10:56.907 361 18184.92 68.39 52705.90 88888.00 2006-12-27 21:10:57.407 361 18184.91 68.37 52705.91 88888.00 2006-12-27 21:10:57.907 361 18184.89 68.28 52706.06 88888.00 2006-12-27 21:10:58.407 361 18184.81 68.18 52706.03 88888.00 2006-12-27 21:10:58.907 361 18184.80 68.18 52705.89 88888.00 2006-12-27 21:10:59.407 361 18184.80 68.24 52706.06 88888.00 2006-12-27 21:10:59.907 361 18184.77 68.31 52706.17 88888.00 2006-12-27 21:11:00.407 361 18184.70 68.36 52706.07 88888.00 2006-12-27 21:11:00.907 361 18184.66 68.33 52705.97 88888.00 2006-12-27 21:11:01.407 361 18184.81 68.33 52705.99 88888.00 2006-12-27 21:11:01.907 361 18184.83 68.31 52706.07 88888.00 2006-12-27 21:11:02.407 361 18184.91 68.29 52706.08 88888.00 2006-12-27 21:11:02.907 361 18184.89 68.23 52706.18 88888.00 2006-12-27 21:11:03.407 361 18185.01 68.26 52706.24 88888.00 2006-12-27 21:11:03.907 361 18185.03 68.35 52706.19 88888.00 2006-12-27 21:11:04.407 361 18185.05 68.33 52706.20 88888.00 2006-12-27 21:11:04.907 361 18185.09 68.35 52706.09 88888.00 2006-12-27 21:11:05.407 361 18185.11 68.35 52705.99 88888.00 2006-12-27 21:11:05.907 361 18185.24 68.44 52706.17 88888.00 2006-12-27 21:11:06.407 361 18185.19 68.43 52706.18 88888.00 2006-12-27 21:11:06.907 361 18185.23 68.45 52706.17 88888.00 2006-12-27 21:11:07.407 361 18185.19 68.40 52706.18 88888.00 2006-12-27 21:11:07.907 361 18185.05 68.32 52706.23 88888.00 2006-12-27 21:11:08.407 361 18185.16 68.35 52706.19 88888.00 2006-12-27 21:11:08.907 361 18185.12 68.41 52706.07 88888.00 2006-12-27 21:11:09.407 361 18185.18 68.51 52706.11 88888.00 2006-12-27 21:11:09.907 361 18185.09 68.47 52706.14 88888.00 2006-12-27 21:11:10.407 361 18185.03 68.43 52706.19 88888.00 2006-12-27 21:11:10.907 361 18184.89 68.40 52706.08 88888.00 2006-12-27 21:11:11.407 361 18184.76 68.47 52706.03 88888.00 2006-12-27 21:11:11.907 361 18184.79 68.47 52705.98 88888.00 2006-12-27 21:11:12.407 361 18184.83 68.48 52705.99 88888.00 2006-12-27 21:11:12.907 361 18184.72 68.44 52705.99 88888.00 2006-12-27 21:11:13.407 361 18184.74 68.43 52706.08 88888.00 2006-12-27 21:11:13.907 361 18184.76 68.44 52706.06 88888.00 2006-12-27 21:11:14.407 361 18184.82 68.36 52706.03 88888.00 2006-12-27 21:11:14.907 361 18184.87 68.26 52706.06 88888.00 2006-12-27 21:11:15.407 361 18184.72 68.39 52706.09 88888.00 2006-12-27 21:11:15.907 361 18184.81 68.47 52705.96 88888.00 2006-12-27 21:11:16.407 361 18184.85 68.50 52706.02 88888.00 2006-12-27 21:11:16.907 361 18184.88 68.46 52706.15 88888.00 2006-12-27 21:11:17.407 361 18184.91 68.49 52706.15 88888.00 2006-12-27 21:11:17.907 361 18185.05 68.53 52706.07 88888.00 2006-12-27 21:11:18.407 361 18185.03 68.52 52706.10 88888.00 2006-12-27 21:11:18.907 361 18185.03 68.55 52706.06 88888.00 2006-12-27 21:11:19.407 361 18185.01 68.62 52706.19 88888.00 2006-12-27 21:11:19.907 361 18185.02 68.51 52706.17 88888.00 2006-12-27 21:11:20.407 361 18185.13 68.51 52706.08 88888.00 2006-12-27 21:11:20.907 361 18185.16 68.42 52706.07 88888.00 2006-12-27 21:11:21.407 361 18185.15 68.43 52706.12 88888.00 2006-12-27 21:11:21.907 361 18185.10 68.49 52706.17 88888.00 2006-12-27 21:11:22.407 361 18185.08 68.44 52706.21 88888.00 2006-12-27 21:11:22.907 361 18185.14 68.46 52706.25 88888.00 2006-12-27 21:11:23.407 361 18185.11 68.49 52706.19 88888.00 2006-12-27 21:11:23.907 361 18185.22 68.52 52706.25 88888.00 2006-12-27 21:11:24.407 361 18185.15 68.54 52706.24 88888.00 2006-12-27 21:11:24.907 361 18185.13 68.54 52706.22 88888.00 2006-12-27 21:11:25.407 361 18185.13 68.46 52706.14 88888.00 2006-12-27 21:11:25.907 361 18185.18 68.42 52706.18 88888.00 2006-12-27 21:11:26.407 361 18185.05 68.46 52706.21 88888.00 2006-12-27 21:11:26.907 361 18185.16 68.44 52706.26 88888.00 2006-12-27 21:11:27.407 361 18185.02 68.38 52706.25 88888.00 2006-12-27 21:11:27.907 361 18184.98 68.38 52706.27 88888.00 2006-12-27 21:11:28.407 361 18185.08 68.35 52706.26 88888.00 2006-12-27 21:11:28.907 361 18184.97 68.34 52706.31 88888.00 2006-12-27 21:11:29.407 361 18185.00 68.35 52706.27 88888.00 2006-12-27 21:11:29.907 361 18185.12 68.36 52706.12 88888.00 2006-12-27 21:11:30.407 361 18185.13 68.44 52706.01 88888.00 2006-12-27 21:11:30.907 361 18185.04 68.41 52705.97 88888.00 2006-12-27 21:11:31.407 361 18185.04 68.50 52705.99 88888.00 2006-12-27 21:11:31.907 361 18185.01 68.56 52706.14 88888.00 2006-12-27 21:11:32.407 361 18185.09 68.56 52706.22 88888.00 2006-12-27 21:11:32.907 361 18185.02 68.47 52706.22 88888.00 2006-12-27 21:11:33.407 361 18185.03 68.45 52706.12 88888.00 2006-12-27 21:11:33.907 361 18184.98 68.48 52706.06 88888.00 2006-12-27 21:11:34.407 361 18184.91 68.49 52706.07 88888.00 2006-12-27 21:11:34.907 361 18184.96 68.47 52706.08 88888.00 2006-12-27 21:11:35.407 361 18185.09 68.44 52706.02 88888.00 2006-12-27 21:11:35.907 361 18185.10 68.43 52706.00 88888.00 2006-12-27 21:11:36.407 361 18185.07 68.40 52705.98 88888.00 2006-12-27 21:11:36.907 361 18185.03 68.30 52705.91 88888.00 2006-12-27 21:11:37.407 361 18185.07 68.30 52705.98 88888.00 2006-12-27 21:11:37.907 361 18185.14 68.37 52706.03 88888.00 2006-12-27 21:11:38.407 361 18185.10 68.36 52706.01 88888.00 2006-12-27 21:11:38.907 361 18185.05 68.29 52705.96 88888.00 2006-12-27 21:11:39.407 361 18185.03 68.29 52705.86 88888.00 2006-12-27 21:11:39.907 361 18185.10 68.39 52705.85 88888.00 2006-12-27 21:11:40.407 361 18185.14 68.40 52705.91 88888.00 2006-12-27 21:11:40.907 361 18185.05 68.30 52706.08 88888.00 2006-12-27 21:11:41.407 361 18185.02 68.22 52706.02 88888.00 2006-12-27 21:11:41.907 361 18184.97 68.29 52705.95 88888.00 2006-12-27 21:11:42.407 361 18184.91 68.26 52705.97 88888.00 2006-12-27 21:11:42.907 361 18184.97 68.34 52706.04 88888.00 2006-12-27 21:11:43.407 361 18185.07 68.45 52706.04 88888.00 2006-12-27 21:11:43.907 361 18185.00 68.45 52706.12 88888.00 2006-12-27 21:11:44.407 361 18185.01 68.49 52706.14 88888.00 2006-12-27 21:11:44.907 361 18184.96 68.48 52706.15 88888.00 2006-12-27 21:11:45.407 361 18184.86 68.53 52706.11 88888.00 2006-12-27 21:11:45.907 361 18184.83 68.51 52706.04 88888.00 2006-12-27 21:11:46.407 361 18184.92 68.55 52706.14 88888.00 2006-12-27 21:11:46.907 361 18185.03 68.54 52706.19 88888.00 2006-12-27 21:11:47.407 361 18185.05 68.47 52706.13 88888.00 2006-12-27 21:11:47.907 361 18185.00 68.46 52706.06 88888.00 2006-12-27 21:11:48.407 361 18184.92 68.49 52705.99 88888.00 2006-12-27 21:11:48.907 361 18184.96 68.50 52706.08 88888.00 2006-12-27 21:11:49.407 361 18184.94 68.51 52706.12 88888.00 2006-12-27 21:11:49.907 361 18184.89 68.49 52706.25 88888.00 2006-12-27 21:11:50.407 361 18184.92 68.47 52706.30 88888.00 2006-12-27 21:11:50.907 361 18184.96 68.47 52706.17 88888.00 2006-12-27 21:11:51.407 361 18184.85 68.55 52706.02 88888.00 2006-12-27 21:11:51.907 361 18184.83 68.57 52705.95 88888.00 2006-12-27 21:11:52.407 361 18184.94 68.57 52705.94 88888.00 2006-12-27 21:11:52.907 361 18185.03 68.46 52706.03 88888.00 2006-12-27 21:11:53.407 361 18184.99 68.47 52706.00 88888.00 2006-12-27 21:11:53.907 361 18184.99 68.53 52705.96 88888.00 2006-12-27 21:11:54.407 361 18185.01 68.58 52705.91 88888.00 2006-12-27 21:11:54.907 361 18184.96 68.56 52706.00 88888.00 2006-12-27 21:11:55.407 361 18185.03 68.49 52706.08 88888.00 2006-12-27 21:11:55.907 361 18185.00 68.48 52706.10 88888.00 2006-12-27 21:11:56.407 361 18184.99 68.51 52706.17 88888.00 2006-12-27 21:11:56.907 361 18184.98 68.55 52706.12 88888.00 2006-12-27 21:11:57.407 361 18184.99 68.56 52706.21 88888.00 2006-12-27 21:11:57.907 361 18185.02 68.51 52706.22 88888.00 2006-12-27 21:11:58.407 361 18184.99 68.49 52706.08 88888.00 2006-12-27 21:11:58.907 361 18184.90 68.51 52706.11 88888.00 2006-12-27 21:11:59.407 361 18184.85 68.55 52706.04 88888.00 2006-12-27 21:11:59.907 361 18184.91 68.52 52706.11 88888.00 2006-12-27 21:12:00.407 361 18184.87 68.45 52706.12 88888.00 2006-12-27 21:12:00.907 361 18184.88 68.46 52706.08 88888.00 2006-12-27 21:12:01.407 361 18184.96 68.46 52706.23 88888.00 2006-12-27 21:12:01.907 361 18184.87 68.45 52706.35 88888.00 2006-12-27 21:12:02.407 361 18184.98 68.51 52706.38 88888.00 2006-12-27 21:12:02.907 361 18185.09 68.39 52706.36 88888.00 2006-12-27 21:12:03.407 361 18185.00 68.36 52706.21 88888.00 2006-12-27 21:12:03.907 361 18184.89 68.49 52706.32 88888.00 2006-12-27 21:12:04.407 361 18184.92 68.44 52706.31 88888.00 2006-12-27 21:12:04.907 361 18184.88 68.47 52706.17 88888.00 2006-12-27 21:12:05.407 361 18184.83 68.47 52706.10 88888.00 2006-12-27 21:12:05.907 361 18184.85 68.47 52706.04 88888.00 2006-12-27 21:12:06.407 361 18184.80 68.47 52706.03 88888.00 2006-12-27 21:12:06.907 361 18184.86 68.46 52706.17 88888.00 2006-12-27 21:12:07.407 361 18184.82 68.61 52706.19 88888.00 2006-12-27 21:12:07.907 361 18184.71 68.67 52706.20 88888.00 2006-12-27 21:12:08.407 361 18184.71 68.66 52706.21 88888.00 2006-12-27 21:12:08.907 361 18184.71 68.57 52706.25 88888.00 2006-12-27 21:12:09.407 361 18184.66 68.57 52706.36 88888.00 2006-12-27 21:12:09.907 361 18184.72 68.62 52706.27 88888.00 2006-12-27 21:12:10.407 361 18184.68 68.67 52706.22 88888.00 2006-12-27 21:12:10.907 361 18184.71 68.66 52706.17 88888.00 2006-12-27 21:12:11.407 361 18184.63 68.61 52706.09 88888.00 2006-12-27 21:12:11.907 361 18184.71 68.61 52706.18 88888.00 2006-12-27 21:12:12.407 361 18184.81 68.57 52706.20 88888.00 2006-12-27 21:12:12.907 361 18184.91 68.57 52706.19 88888.00 2006-12-27 21:12:13.407 361 18184.78 68.61 52706.18 88888.00 2006-12-27 21:12:13.907 361 18184.90 68.66 52706.13 88888.00 2006-12-27 21:12:14.407 361 18185.00 68.68 52706.12 88888.00 2006-12-27 21:12:14.907 361 18184.97 68.66 52706.14 88888.00 2006-12-27 21:12:15.407 361 18184.78 68.64 52706.23 88888.00 2006-12-27 21:12:15.907 361 18184.77 68.40 52706.21 88888.00 2006-12-27 21:12:16.407 361 18184.79 68.30 52706.26 88888.00 2006-12-27 21:12:16.907 361 18184.91 68.21 52706.23 88888.00 2006-12-27 21:12:17.407 361 18185.03 68.15 52706.15 88888.00 2006-12-27 21:12:17.907 361 18184.91 68.16 52706.17 88888.00 2006-12-27 21:12:18.407 361 18184.90 68.23 52706.07 88888.00 2006-12-27 21:12:18.907 361 18184.99 68.24 52706.14 88888.00 2006-12-27 21:12:19.407 361 18184.96 68.20 52706.24 88888.00 2006-12-27 21:12:19.907 361 18184.83 68.24 52706.25 88888.00 2006-12-27 21:12:20.407 361 18184.63 68.26 52706.19 88888.00 2006-12-27 21:12:20.907 361 18184.69 68.30 52705.99 88888.00 2006-12-27 21:12:21.407 361 18184.79 68.26 52706.00 88888.00 2006-12-27 21:12:21.907 361 18184.76 68.20 52706.08 88888.00 2006-12-27 21:12:22.407 361 18184.87 68.22 52706.04 88888.00 2006-12-27 21:12:22.907 361 18184.93 68.23 52706.07 88888.00 2006-12-27 21:12:23.407 361 18184.94 68.30 52706.21 88888.00 2006-12-27 21:12:23.907 361 18184.92 68.25 52706.24 88888.00 2006-12-27 21:12:24.407 361 18184.90 68.34 52706.09 88888.00 2006-12-27 21:12:24.907 361 18184.75 68.50 52706.04 88888.00 2006-12-27 21:12:25.407 361 18184.65 68.51 52706.06 88888.00 2006-12-27 21:12:25.907 361 18184.60 68.55 52706.09 88888.00 2006-12-27 21:12:26.407 361 18184.70 68.57 52706.08 88888.00 2006-12-27 21:12:26.907 361 18184.67 68.57 52706.14 88888.00 2006-12-27 21:12:27.407 361 18184.78 68.47 52706.22 88888.00 2006-12-27 21:12:27.907 361 18184.79 68.41 52706.21 88888.00 2006-12-27 21:12:28.407 361 18184.58 68.43 52706.23 88888.00 2006-12-27 21:12:28.907 361 18184.63 68.43 52706.09 88888.00 2006-12-27 21:12:29.407 361 18184.88 68.38 52705.97 88888.00 2006-12-27 21:12:29.907 361 18184.87 68.38 52706.02 88888.00 2006-12-27 21:12:30.407 361 18184.82 68.56 52706.06 88888.00 2006-12-27 21:12:30.907 361 18184.81 68.61 52705.99 88888.00 2006-12-27 21:12:31.407 361 18184.70 68.64 52706.02 88888.00 2006-12-27 21:12:31.907 361 18184.78 68.52 52706.08 88888.00 2006-12-27 21:12:32.407 361 18184.71 68.50 52706.02 88888.00 2006-12-27 21:12:32.907 361 18184.71 68.54 52705.97 88888.00 2006-12-27 21:12:33.407 361 18184.74 68.50 52705.95 88888.00 2006-12-27 21:12:33.907 361 18184.66 68.52 52705.94 88888.00 2006-12-27 21:12:34.407 361 18184.76 68.53 52705.97 88888.00 2006-12-27 21:12:34.907 361 18184.82 68.47 52705.90 88888.00 2006-12-27 21:12:35.407 361 18184.70 68.50 52705.89 88888.00 2006-12-27 21:12:35.907 361 18184.87 68.55 52705.94 88888.00 2006-12-27 21:12:36.407 361 18184.82 68.53 52705.91 88888.00 2006-12-27 21:12:36.907 361 18184.71 68.48 52705.90 88888.00 2006-12-27 21:12:37.407 361 18184.64 68.50 52705.94 88888.00 2006-12-27 21:12:37.907 361 18184.66 68.52 52705.90 88888.00 2006-12-27 21:12:38.407 361 18184.68 68.48 52705.88 88888.00 2006-12-27 21:12:38.907 361 18184.66 68.49 52705.87 88888.00 2006-12-27 21:12:39.407 361 18184.67 68.56 52705.88 88888.00 2006-12-27 21:12:39.907 361 18184.81 68.54 52705.99 88888.00 2006-12-27 21:12:40.407 361 18184.93 68.55 52706.13 88888.00 2006-12-27 21:12:40.907 361 18184.80 68.55 52706.11 88888.00 2006-12-27 21:12:41.407 361 18184.81 68.52 52706.10 88888.00 2006-12-27 21:12:41.907 361 18184.89 68.58 52706.08 88888.00 2006-12-27 21:12:42.407 361 18184.94 68.53 52706.11 88888.00 2006-12-27 21:12:42.907 361 18184.94 68.53 52706.04 88888.00 2006-12-27 21:12:43.407 361 18185.01 68.57 52706.07 88888.00 2006-12-27 21:12:43.907 361 18185.09 68.52 52706.06 88888.00 2006-12-27 21:12:44.407 361 18185.03 68.54 52706.01 88888.00 2006-12-27 21:12:44.907 361 18184.98 68.59 52706.10 88888.00 2006-12-27 21:12:45.407 361 18184.94 68.61 52706.07 88888.00 2006-12-27 21:12:45.907 361 18184.97 68.58 52706.17 88888.00 2006-12-27 21:12:46.407 361 18185.07 68.61 52706.18 88888.00 2006-12-27 21:12:46.907 361 18184.93 68.56 52706.10 88888.00 2006-12-27 21:12:47.407 361 18184.77 68.59 52706.00 88888.00 2006-12-27 21:12:47.907 361 18184.87 68.56 52706.02 88888.00 2006-12-27 21:12:48.407 361 18185.00 68.68 52705.94 88888.00 2006-12-27 21:12:48.907 361 18184.98 68.59 52705.99 88888.00 2006-12-27 21:12:49.407 361 18184.97 68.54 52705.95 88888.00 2006-12-27 21:12:49.907 361 18184.99 68.62 52705.84 88888.00 2006-12-27 21:12:50.407 361 18185.02 68.63 52705.91 88888.00 2006-12-27 21:12:50.907 361 18184.97 68.50 52705.94 88888.00 2006-12-27 21:12:51.407 361 18184.87 68.55 52705.94 88888.00 2006-12-27 21:12:51.907 361 18184.87 68.61 52705.78 88888.00 2006-12-27 21:12:52.407 361 18185.01 68.63 52705.80 88888.00 2006-12-27 21:12:52.907 361 18184.93 68.61 52705.89 88888.00 2006-12-27 21:12:53.407 361 18184.89 68.62 52705.99 88888.00 2006-12-27 21:12:53.907 361 18184.86 68.61 52705.98 88888.00 2006-12-27 21:12:54.407 361 18184.94 68.56 52706.14 88888.00 2006-12-27 21:12:54.907 361 18184.91 68.53 52706.20 88888.00 2006-12-27 21:12:55.407 361 18184.98 68.55 52706.14 88888.00 2006-12-27 21:12:55.907 361 18184.87 68.56 52706.01 88888.00 2006-12-27 21:12:56.407 361 18184.93 68.54 52705.89 88888.00 2006-12-27 21:12:56.907 361 18184.82 68.59 52705.89 88888.00 2006-12-27 21:12:57.407 361 18184.69 68.54 52706.01 88888.00 2006-12-27 21:12:57.907 361 18184.70 68.55 52706.00 88888.00 2006-12-27 21:12:58.407 361 18184.64 68.63 52705.92 88888.00 2006-12-27 21:12:58.907 361 18184.58 68.65 52705.96 88888.00 2006-12-27 21:12:59.407 361 18184.57 68.64 52705.91 88888.00 2006-12-27 21:12:59.907 361 18184.54 68.62 52705.99 88888.00 2006-12-27 21:13:00.407 361 18184.55 68.64 52706.09 88888.00 2006-12-27 21:13:00.907 361 18184.70 68.71 52706.11 88888.00 2006-12-27 21:13:01.407 361 18184.75 68.68 52706.06 88888.00 2006-12-27 21:13:01.907 361 18184.71 68.62 52706.04 88888.00 2006-12-27 21:13:02.407 361 18184.66 68.64 52705.86 88888.00 2006-12-27 21:13:02.907 361 18184.77 68.72 52705.85 88888.00 2006-12-27 21:13:03.407 361 18184.89 68.66 52706.01 88888.00 2006-12-27 21:13:03.907 361 18184.89 68.47 52706.10 88888.00 2006-12-27 21:13:04.407 361 18184.96 68.35 52706.13 88888.00 2006-12-27 21:13:04.907 361 18184.88 68.36 52705.99 88888.00 2006-12-27 21:13:05.407 361 18184.80 68.45 52705.92 88888.00 2006-12-27 21:13:05.907 361 18184.82 68.46 52705.91 88888.00 2006-12-27 21:13:06.407 361 18184.79 68.62 52705.91 88888.00 2006-12-27 21:13:06.907 361 18184.80 68.61 52706.00 88888.00 2006-12-27 21:13:07.407 361 18184.81 68.58 52705.95 88888.00 2006-12-27 21:13:07.907 361 18184.92 68.56 52706.00 88888.00 2006-12-27 21:13:08.407 361 18184.92 68.52 52706.07 88888.00 2006-12-27 21:13:08.907 361 18184.90 68.51 52706.11 88888.00 2006-12-27 21:13:09.407 361 18184.92 68.50 52706.04 88888.00 2006-12-27 21:13:09.907 361 18184.91 68.51 52706.10 88888.00 2006-12-27 21:13:10.407 361 18184.86 68.47 52706.12 88888.00 2006-12-27 21:13:10.907 361 18184.90 68.47 52706.11 88888.00 2006-12-27 21:13:11.407 361 18184.96 68.56 52706.09 88888.00 2006-12-27 21:13:11.907 361 18184.85 68.59 52706.12 88888.00 2006-12-27 21:13:12.407 361 18184.76 68.58 52706.09 88888.00 2006-12-27 21:13:12.907 361 18184.71 68.56 52706.08 88888.00 2006-12-27 21:13:13.407 361 18184.66 68.55 52706.04 88888.00 2006-12-27 21:13:13.907 361 18184.57 68.56 52706.03 88888.00 2006-12-27 21:13:14.407 361 18184.54 68.56 52706.04 88888.00 2006-12-27 21:13:14.907 361 18184.54 68.54 52706.06 88888.00 2006-12-27 21:13:15.407 361 18184.53 68.56 52706.13 88888.00 2006-12-27 21:13:15.907 361 18184.61 68.55 52706.20 88888.00 2006-12-27 21:13:16.407 361 18184.65 68.53 52706.14 88888.00 2006-12-27 21:13:16.907 361 18184.66 68.46 52706.02 88888.00 2006-12-27 21:13:17.407 361 18184.76 68.44 52705.92 88888.00 2006-12-27 21:13:17.907 361 18184.71 68.49 52705.94 88888.00 2006-12-27 21:13:18.407 361 18184.65 68.51 52705.98 88888.00 2006-12-27 21:13:18.907 361 18184.58 68.51 52706.02 88888.00 2006-12-27 21:13:19.407 361 18184.52 68.49 52705.97 88888.00 2006-12-27 21:13:19.907 361 18184.45 68.46 52705.97 88888.00 2006-12-27 21:13:20.407 361 18184.44 68.49 52706.00 88888.00 2006-12-27 21:13:20.907 361 18184.42 68.57 52706.06 88888.00 2006-12-27 21:13:21.407 361 18184.50 68.59 52706.14 88888.00 2006-12-27 21:13:21.907 361 18184.55 68.67 52706.19 88888.00 2006-12-27 21:13:22.407 361 18184.50 68.62 52706.22 88888.00 2006-12-27 21:13:22.907 361 18184.31 68.50 52706.19 88888.00 2006-12-27 21:13:23.407 361 18184.28 68.50 52706.18 88888.00 2006-12-27 21:13:23.907 361 18184.50 68.58 52706.14 88888.00 2006-12-27 21:13:24.407 361 18184.68 68.53 52706.08 88888.00 2006-12-27 21:13:24.907 361 18184.66 68.40 52706.02 88888.00 2006-12-27 21:13:25.407 361 18184.60 68.49 52705.95 88888.00 2006-12-27 21:13:25.907 361 18184.65 68.58 52705.98 88888.00 2006-12-27 21:13:26.407 361 18184.65 68.58 52706.03 88888.00 2006-12-27 21:13:26.907 361 18184.52 68.58 52706.03 88888.00 2006-12-27 21:13:27.407 361 18184.54 68.63 52705.98 88888.00 2006-12-27 21:13:27.907 361 18184.58 68.57 52706.09 88888.00 2006-12-27 21:13:28.407 361 18184.66 68.53 52706.07 88888.00 2006-12-27 21:13:28.907 361 18184.68 68.55 52705.98 88888.00 2006-12-27 21:13:29.407 361 18184.79 68.52 52705.91 88888.00 2006-12-27 21:13:29.907 361 18184.90 68.52 52705.90 88888.00 2006-12-27 21:13:30.407 361 18184.91 68.50 52705.90 88888.00 2006-12-27 21:13:30.907 361 18184.85 68.53 52705.94 88888.00 2006-12-27 21:13:31.407 361 18184.67 68.50 52705.97 88888.00 2006-12-27 21:13:31.907 361 18184.63 68.53 52706.00 88888.00 2006-12-27 21:13:32.407 361 18184.66 68.52 52705.98 88888.00 2006-12-27 21:13:32.907 361 18184.79 68.40 52706.02 88888.00 2006-12-27 21:13:33.407 361 18184.88 68.43 52706.03 88888.00 2006-12-27 21:13:33.907 361 18184.87 68.41 52706.12 88888.00 2006-12-27 21:13:34.407 361 18184.65 68.50 52706.02 88888.00 2006-12-27 21:13:34.907 361 18184.53 68.61 52705.95 88888.00 2006-12-27 21:13:35.407 361 18184.53 68.57 52706.09 88888.00 2006-12-27 21:13:35.907 361 18184.46 68.57 52706.18 88888.00 2006-12-27 21:13:36.407 361 18184.38 68.58 52706.13 88888.00 2006-12-27 21:13:36.907 361 18184.54 68.64 52706.19 88888.00 2006-12-27 21:13:37.407 361 18184.64 68.69 52706.10 88888.00 2006-12-27 21:13:37.907 361 18184.71 68.64 52706.01 88888.00 2006-12-27 21:13:38.407 361 18184.71 68.57 52705.96 88888.00 2006-12-27 21:13:38.907 361 18184.47 68.48 52705.98 88888.00 2006-12-27 21:13:39.407 361 18184.40 68.32 52706.00 88888.00 2006-12-27 21:13:39.907 361 18184.42 68.21 52706.15 88888.00 2006-12-27 21:13:40.407 361 18184.43 68.13 52706.22 88888.00 2006-12-27 21:13:40.907 361 18184.36 68.14 52706.24 88888.00 2006-12-27 21:13:41.407 361 18184.37 68.06 52706.20 88888.00 2006-12-27 21:13:41.907 361 18184.47 68.06 52706.10 88888.00 2006-12-27 21:13:42.407 361 18184.61 68.19 52706.06 88888.00 2006-12-27 21:13:42.907 361 18184.68 68.19 52706.07 88888.00 2006-12-27 21:13:43.407 361 18184.76 68.22 52706.21 88888.00 2006-12-27 21:13:43.907 361 18184.79 68.24 52706.08 88888.00 2006-12-27 21:13:44.407 361 18184.72 68.26 52705.91 88888.00 2006-12-27 21:13:44.907 361 18184.72 68.23 52705.91 88888.00 2006-12-27 21:13:45.407 361 18184.69 68.29 52705.85 88888.00 2006-12-27 21:13:45.907 361 18184.71 68.46 52705.81 88888.00 2006-12-27 21:13:46.407 361 18184.80 68.53 52705.80 88888.00 2006-12-27 21:13:46.907 361 18184.79 68.52 52705.91 88888.00 2006-12-27 21:13:47.407 361 18184.80 68.51 52705.92 88888.00 2006-12-27 21:13:47.907 361 18184.66 68.41 52705.88 88888.00 2006-12-27 21:13:48.407 361 18184.54 68.42 52705.98 88888.00 2006-12-27 21:13:48.907 361 18184.68 68.39 52706.02 88888.00 2006-12-27 21:13:49.407 361 18184.79 68.47 52706.07 88888.00 2006-12-27 21:13:49.907 361 18184.69 68.47 52706.11 88888.00 2006-12-27 21:13:50.407 361 18184.81 68.31 52706.13 88888.00 2006-12-27 21:13:50.907 361 18184.76 68.29 52706.03 88888.00 2006-12-27 21:13:51.407 361 18184.75 68.21 52706.03 88888.00 2006-12-27 21:13:51.907 361 18184.75 68.35 52706.04 88888.00 2006-12-27 21:13:52.407 361 18184.64 68.38 52706.01 88888.00 2006-12-27 21:13:52.907 361 18184.63 68.38 52705.99 88888.00 2006-12-27 21:13:53.407 361 18184.67 68.36 52705.95 88888.00 2006-12-27 21:13:53.907 361 18184.74 68.38 52706.00 88888.00 2006-12-27 21:13:54.407 361 18184.77 68.31 52706.09 88888.00 2006-12-27 21:13:54.907 361 18184.67 68.28 52706.09 88888.00 2006-12-27 21:13:55.407 361 18184.66 68.34 52706.19 88888.00 2006-12-27 21:13:55.907 361 18184.72 68.25 52706.20 88888.00 2006-12-27 21:13:56.407 361 18184.89 68.17 52706.22 88888.00 2006-12-27 21:13:56.907 361 18184.90 68.21 52706.19 88888.00 2006-12-27 21:13:57.407 361 18184.96 68.22 52706.13 88888.00 2006-12-27 21:13:57.907 361 18184.88 68.39 52706.10 88888.00 2006-12-27 21:13:58.407 361 18184.92 68.46 52706.06 88888.00 2006-12-27 21:13:58.907 361 18184.71 68.52 52705.99 88888.00 2006-12-27 21:13:59.407 361 18184.55 68.54 52706.04 88888.00 2006-12-27 21:13:59.907 361 18184.57 68.39 52706.00 88888.00 2006-12-27 21:14:00.407 361 18184.63 68.24 52706.01 88888.00 2006-12-27 21:14:00.907 361 18184.60 68.21 52706.00 88888.00 2006-12-27 21:14:01.407 361 18184.50 68.21 52706.01 88888.00 2006-12-27 21:14:01.907 361 18184.66 68.23 52705.95 88888.00 2006-12-27 21:14:02.407 361 18184.87 68.23 52705.91 88888.00 2006-12-27 21:14:02.907 361 18184.89 68.16 52705.91 88888.00 2006-12-27 21:14:03.407 361 18184.90 68.19 52705.94 88888.00 2006-12-27 21:14:03.907 361 18184.96 68.32 52706.04 88888.00 2006-12-27 21:14:04.407 361 18184.89 68.31 52706.04 88888.00 2006-12-27 21:14:04.907 361 18184.92 68.33 52706.10 88888.00 2006-12-27 21:14:05.407 361 18184.89 68.32 52706.12 88888.00 2006-12-27 21:14:05.907 361 18184.75 68.22 52706.12 88888.00 2006-12-27 21:14:06.407 361 18184.55 68.22 52706.07 88888.00 2006-12-27 21:14:06.907 361 18184.53 68.23 52706.09 88888.00 2006-12-27 21:14:07.407 361 18184.67 68.21 52706.17 88888.00 2006-12-27 21:14:07.907 361 18184.81 68.22 52706.21 88888.00 2006-12-27 21:14:08.407 361 18184.85 68.33 52706.27 88888.00 2006-12-27 21:14:08.907 361 18184.79 68.31 52706.21 88888.00 2006-12-27 21:14:09.407 361 18184.74 68.30 52706.08 88888.00 2006-12-27 21:14:09.907 361 18184.71 68.33 52706.02 88888.00 2006-12-27 21:14:10.407 361 18184.64 68.29 52705.95 88888.00 2006-12-27 21:14:10.907 361 18184.54 68.25 52706.13 88888.00 2006-12-27 21:14:11.407 361 18184.52 68.29 52706.22 88888.00 2006-12-27 21:14:11.907 361 18184.76 68.32 52706.19 88888.00 2006-12-27 21:14:12.407 361 18184.94 68.34 52706.08 88888.00 2006-12-27 21:14:12.907 361 18184.89 68.37 52706.08 88888.00 2006-12-27 21:14:13.407 361 18184.87 68.47 52706.13 88888.00 2006-12-27 21:14:13.907 361 18184.89 68.56 52706.18 88888.00 2006-12-27 21:14:14.407 361 18184.90 68.57 52706.23 88888.00 2006-12-27 21:14:14.907 361 18184.93 68.55 52706.12 88888.00 2006-12-27 21:14:15.407 361 18184.97 68.64 52706.07 88888.00 2006-12-27 21:14:15.907 361 18184.89 68.68 52705.96 88888.00 2006-12-27 21:14:16.407 361 18184.87 68.67 52705.86 88888.00 2006-12-27 21:14:16.907 361 18184.89 68.62 52705.91 88888.00 2006-12-27 21:14:17.407 361 18184.88 68.61 52705.91 88888.00 2006-12-27 21:14:17.907 361 18184.82 68.56 52705.96 88888.00 2006-12-27 21:14:18.407 361 18185.03 68.63 52705.91 88888.00 2006-12-27 21:14:18.907 361 18185.00 68.41 52705.83 88888.00 2006-12-27 21:14:19.407 361 18184.98 68.36 52705.89 88888.00 2006-12-27 21:14:19.907 361 18185.07 68.32 52705.99 88888.00 2006-12-27 21:14:20.407 361 18185.11 68.31 52706.06 88888.00 2006-12-27 21:14:20.907 361 18185.10 68.30 52705.94 88888.00 2006-12-27 21:14:21.407 361 18185.02 68.36 52706.01 88888.00 2006-12-27 21:14:21.907 361 18184.90 68.56 52705.92 88888.00 2006-12-27 21:14:22.407 361 18184.92 68.67 52705.86 88888.00 2006-12-27 21:14:22.907 361 18184.94 68.68 52705.87 88888.00 2006-12-27 21:14:23.407 361 18184.88 68.63 52705.84 88888.00 2006-12-27 21:14:23.907 361 18184.90 68.58 52705.89 88888.00 2006-12-27 21:14:24.407 361 18184.83 68.58 52705.88 88888.00 2006-12-27 21:14:24.907 361 18184.78 68.58 52705.78 88888.00 2006-12-27 21:14:25.407 361 18184.91 68.43 52705.87 88888.00 2006-12-27 21:14:25.907 361 18184.90 68.46 52705.86 88888.00 2006-12-27 21:14:26.407 361 18184.98 68.45 52705.92 88888.00 2006-12-27 21:14:26.907 361 18184.89 68.44 52705.92 88888.00 2006-12-27 21:14:27.407 361 18184.80 68.42 52705.89 88888.00 2006-12-27 21:14:27.907 361 18184.88 68.43 52705.94 88888.00 2006-12-27 21:14:28.407 361 18184.94 68.44 52705.90 88888.00 2006-12-27 21:14:28.907 361 18184.76 68.38 52706.00 88888.00 2006-12-27 21:14:29.407 361 18184.79 68.39 52706.03 88888.00 2006-12-27 21:14:29.907 361 18184.92 68.53 52706.08 88888.00 2006-12-27 21:14:30.407 361 18184.87 68.69 52706.23 88888.00 2006-12-27 21:14:30.907 361 18184.59 68.67 52706.18 88888.00 2006-12-27 21:14:31.407 361 18184.50 68.59 52706.03 88888.00 2006-12-27 21:14:31.907 361 18184.48 68.62 52705.99 88888.00 2006-12-27 21:14:32.407 361 18184.47 68.64 52706.02 88888.00 2006-12-27 21:14:32.907 361 18184.52 68.52 52706.18 88888.00 2006-12-27 21:14:33.407 361 18184.49 68.45 52706.23 88888.00 2006-12-27 21:14:33.907 361 18184.45 68.45 52706.29 88888.00 2006-12-27 21:14:34.407 361 18184.54 68.48 52706.26 88888.00 2006-12-27 21:14:34.907 361 18184.56 68.51 52706.33 88888.00 2006-12-27 21:14:35.407 361 18184.60 68.47 52706.24 88888.00 2006-12-27 21:14:35.907 361 18184.70 68.49 52706.23 88888.00 2006-12-27 21:14:36.407 361 18184.58 68.57 52706.29 88888.00 2006-12-27 21:14:36.907 361 18184.54 68.53 52706.31 88888.00 2006-12-27 21:14:37.407 361 18184.47 68.53 52706.20 88888.00 2006-12-27 21:14:37.907 361 18184.47 68.44 52706.20 88888.00 2006-12-27 21:14:38.407 361 18184.39 68.34 52706.22 88888.00 2006-12-27 21:14:38.907 361 18184.49 68.33 52706.24 88888.00 2006-12-27 21:14:39.407 361 18184.49 68.38 52706.18 88888.00 2006-12-27 21:14:39.907 361 18184.44 68.33 52706.08 88888.00 2006-12-27 21:14:40.407 361 18184.63 68.33 52706.04 88888.00 2006-12-27 21:14:40.907 361 18184.72 68.38 52706.04 88888.00 2006-12-27 21:14:41.407 361 18184.77 68.48 52706.11 88888.00 2006-12-27 21:14:41.907 361 18184.82 68.40 52706.21 88888.00 2006-12-27 21:14:42.407 361 18184.76 68.35 52706.03 88888.00 2006-12-27 21:14:42.907 361 18184.87 68.33 52706.01 88888.00 2006-12-27 21:14:43.407 361 18184.88 68.40 52706.08 88888.00 2006-12-27 21:14:43.907 361 18184.87 68.37 52706.15 88888.00 2006-12-27 21:14:44.407 361 18184.80 68.26 52706.18 88888.00 2006-12-27 21:14:44.907 361 18184.65 68.30 52706.19 88888.00 2006-12-27 21:14:45.407 361 18184.64 68.32 52706.15 88888.00 2006-12-27 21:14:45.907 361 18184.74 68.26 52706.06 88888.00 2006-12-27 21:14:46.407 361 18184.76 68.33 52706.14 88888.00 2006-12-27 21:14:46.907 361 18184.81 68.34 52706.21 88888.00 2006-12-27 21:14:47.407 361 18184.81 68.30 52706.32 88888.00 2006-12-27 21:14:47.907 361 18184.75 68.37 52706.24 88888.00 2006-12-27 21:14:48.407 361 18184.80 68.41 52706.21 88888.00 2006-12-27 21:14:48.907 361 18184.82 68.33 52706.14 88888.00 2006-12-27 21:14:49.407 361 18184.91 68.36 52706.08 88888.00 2006-12-27 21:14:49.907 361 18184.82 68.55 52706.12 88888.00 2006-12-27 21:14:50.407 361 18184.72 68.67 52706.20 88888.00 2006-12-27 21:14:50.907 361 18184.70 68.66 52706.17 88888.00 2006-12-27 21:14:51.407 361 18184.77 68.52 52706.07 88888.00 2006-12-27 21:14:51.907 361 18184.74 68.47 52706.22 88888.00 2006-12-27 21:14:52.407 361 18184.86 68.43 52706.27 88888.00 2006-12-27 21:14:52.907 361 18184.75 68.38 52706.27 88888.00 2006-12-27 21:14:53.407 361 18185.14 68.38 52706.29 88888.00 2006-12-27 21:14:53.907 361 18185.44 68.40 52706.45 88888.00 2006-12-27 21:14:54.407 361 18185.41 68.41 52706.42 88888.00 2006-12-27 21:14:54.907 361 18185.26 68.33 52706.38 88888.00 2006-12-27 21:14:55.407 361 18184.96 68.42 52706.35 88888.00 2006-12-27 21:14:55.907 361 18184.82 68.42 52706.30 88888.00 2006-12-27 21:14:56.407 361 18184.82 68.38 52706.35 88888.00 2006-12-27 21:14:56.907 361 18184.82 68.41 52706.37 88888.00 2006-12-27 21:14:57.407 361 18184.77 68.41 52706.33 88888.00 2006-12-27 21:14:57.907 361 18184.81 68.38 52706.20 88888.00 2006-12-27 21:14:58.407 361 18184.87 68.62 52706.22 88888.00 2006-12-27 21:14:58.907 361 18184.98 68.73 52706.31 88888.00 2006-12-27 21:14:59.407 361 18184.86 68.62 52706.29 88888.00 2006-12-27 21:14:59.907 361 18184.96 68.43 52706.29 88888.00 2006-12-27 21:15:00.407 361 18185.14 68.41 52706.25 88888.00 2006-12-27 21:15:00.907 361 18185.19 68.37 52706.29 88888.00 2006-12-27 21:15:01.407 361 18185.24 68.39 52706.24 88888.00 2006-12-27 21:15:01.907 361 18185.14 68.35 52706.13 88888.00 2006-12-27 21:15:02.407 361 18184.96 68.43 52706.09 88888.00 2006-12-27 21:15:02.907 361 18184.79 68.47 52706.11 88888.00 2006-12-27 21:15:03.407 361 18184.76 68.46 52706.01 88888.00 2006-12-27 21:15:03.907 361 18184.71 68.43 52706.11 88888.00 2006-12-27 21:15:04.407 361 18184.74 68.40 52706.11 88888.00 2006-12-27 21:15:04.907 361 18184.63 68.40 52706.09 88888.00 2006-12-27 21:15:05.407 361 18184.63 68.42 52706.17 88888.00 2006-12-27 21:15:05.907 361 18184.82 68.53 52706.23 88888.00 2006-12-27 21:15:06.407 361 18184.89 68.50 52706.26 88888.00 2006-12-27 21:15:06.907 361 18185.11 68.46 52706.25 88888.00 2006-12-27 21:15:07.407 361 18185.10 68.46 52706.25 88888.00 2006-12-27 21:15:07.907 361 18184.90 68.48 52706.22 88888.00 2006-12-27 21:15:08.407 361 18184.98 68.48 52706.27 88888.00 2006-12-27 21:15:08.907 361 18185.10 68.45 52706.22 88888.00 2006-12-27 21:15:09.407 361 18185.19 68.45 52706.23 88888.00 2006-12-27 21:15:09.907 361 18185.20 68.48 52706.30 88888.00 2006-12-27 21:15:10.407 361 18185.10 68.55 52706.26 88888.00 2006-12-27 21:15:10.907 361 18184.92 68.72 52706.34 88888.00 2006-12-27 21:15:11.407 361 18184.98 68.82 52706.31 88888.00 2006-12-27 21:15:11.907 361 18185.01 68.81 52706.20 88888.00 2006-12-27 21:15:12.407 361 18184.96 68.81 52706.18 88888.00 2006-12-27 21:15:12.907 361 18184.81 68.77 52706.20 88888.00 2006-12-27 21:15:13.407 361 18184.89 68.75 52706.21 88888.00 2006-12-27 21:15:13.907 361 18184.91 68.75 52706.20 88888.00 2006-12-27 21:15:14.407 361 18184.89 68.71 52706.14 88888.00 2006-12-27 21:15:14.907 361 18184.98 68.79 52706.13 88888.00 2006-12-27 21:15:15.407 361 18184.89 68.75 52706.13 88888.00 2006-12-27 21:15:15.907 361 18184.96 68.72 52706.09 88888.00 2006-12-27 21:15:16.407 361 18184.91 68.70 52706.22 88888.00 2006-12-27 21:15:16.907 361 18184.88 68.68 52706.24 88888.00 2006-12-27 21:15:17.407 361 18184.81 68.68 52706.26 88888.00 2006-12-27 21:15:17.907 361 18184.86 68.73 52706.29 88888.00 2006-12-27 21:15:18.407 361 18184.81 68.72 52706.32 88888.00 2006-12-27 21:15:18.907 361 18184.80 68.69 52706.41 88888.00 2006-12-27 21:15:19.407 361 18184.94 68.69 52706.31 88888.00 2006-12-27 21:15:19.907 361 18185.00 68.66 52706.23 88888.00 2006-12-27 21:15:20.407 361 18184.99 68.70 52706.21 88888.00 2006-12-27 21:15:20.907 361 18184.91 68.59 52706.21 88888.00 2006-12-27 21:15:21.407 361 18184.89 68.63 52706.26 88888.00 2006-12-27 21:15:21.907 361 18184.92 68.69 52706.29 88888.00 2006-12-27 21:15:22.407 361 18184.96 68.65 52706.29 88888.00 2006-12-27 21:15:22.907 361 18185.08 68.69 52706.35 88888.00 2006-12-27 21:15:23.407 361 18185.10 68.64 52706.32 88888.00 2006-12-27 21:15:23.907 361 18185.08 68.64 52706.29 88888.00 2006-12-27 21:15:24.407 361 18185.19 68.73 52706.37 88888.00 2006-12-27 21:15:24.907 361 18185.07 68.75 52706.35 88888.00 2006-12-27 21:15:25.407 361 18185.01 68.68 52706.31 88888.00 2006-12-27 21:15:25.907 361 18185.00 68.73 52706.22 88888.00 2006-12-27 21:15:26.407 361 18185.05 68.77 52706.19 88888.00 2006-12-27 21:15:26.907 361 18185.21 68.72 52706.09 88888.00 2006-12-27 21:15:27.407 361 18185.10 68.75 52706.07 88888.00 2006-12-27 21:15:27.907 361 18185.13 68.77 52706.26 88888.00 2006-12-27 21:15:28.407 361 18185.15 68.81 52706.19 88888.00 2006-12-27 21:15:28.907 361 18185.16 68.77 52706.06 88888.00 2006-12-27 21:15:29.407 361 18185.24 68.70 52706.04 88888.00 2006-12-27 21:15:29.907 361 18185.07 68.74 52706.01 88888.00 2006-12-27 21:15:30.407 361 18184.99 68.72 52705.92 88888.00 2006-12-27 21:15:30.907 361 18184.88 68.72 52705.85 88888.00 2006-12-27 21:15:31.407 361 18184.98 68.72 52705.88 88888.00 2006-12-27 21:15:31.907 361 18185.24 68.66 52705.99 88888.00 2006-12-27 21:15:32.407 361 18185.13 68.67 52706.01 88888.00 2006-12-27 21:15:32.907 361 18184.92 68.65 52706.02 88888.00 2006-12-27 21:15:33.407 361 18184.88 68.64 52706.02 88888.00 2006-12-27 21:15:33.907 361 18184.92 68.63 52705.95 88888.00 2006-12-27 21:15:34.407 361 18184.82 68.64 52706.04 88888.00 2006-12-27 21:15:34.907 361 18184.77 68.62 52706.06 88888.00 2006-12-27 21:15:35.407 361 18184.70 68.67 52706.06 88888.00 2006-12-27 21:15:35.907 361 18184.76 68.80 52706.07 88888.00 2006-12-27 21:15:36.407 361 18185.02 68.83 52706.07 88888.00 2006-12-27 21:15:36.907 361 18184.98 68.81 52706.15 88888.00 2006-12-27 21:15:37.407 361 18184.78 68.80 52706.07 88888.00 2006-12-27 21:15:37.907 361 18184.74 68.70 52706.11 88888.00 2006-12-27 21:15:38.407 361 18184.67 68.64 52706.04 88888.00 2006-12-27 21:15:38.907 361 18184.71 68.64 52706.07 88888.00 2006-12-27 21:15:39.407 361 18184.72 68.63 52706.07 88888.00 2006-12-27 21:15:39.907 361 18184.70 68.63 52705.95 88888.00 2006-12-27 21:15:40.407 361 18184.77 68.64 52705.89 88888.00 2006-12-27 21:15:40.907 361 18184.82 68.66 52705.92 88888.00 2006-12-27 21:15:41.407 361 18184.93 68.65 52705.88 88888.00 2006-12-27 21:15:41.907 361 18185.07 68.68 52706.00 88888.00 2006-12-27 21:15:42.407 361 18184.98 68.66 52705.96 88888.00 2006-12-27 21:15:42.907 361 18184.99 68.69 52706.07 88888.00 2006-12-27 21:15:43.407 361 18184.99 68.83 52706.14 88888.00 2006-12-27 21:15:43.907 361 18185.02 68.85 52706.19 88888.00 2006-12-27 21:15:44.407 361 18185.04 68.79 52706.06 88888.00 2006-12-27 21:15:44.907 361 18185.00 68.84 52705.99 88888.00 2006-12-27 21:15:45.407 361 18185.00 68.81 52706.01 88888.00 2006-12-27 21:15:45.907 361 18184.99 68.79 52706.04 88888.00 2006-12-27 21:15:46.407 361 18185.32 68.78 52706.11 88888.00 2006-12-27 21:15:46.907 361 18185.29 68.80 52706.11 88888.00 2006-12-27 21:15:47.407 361 18185.04 68.81 52706.09 88888.00 2006-12-27 21:15:47.907 361 18184.87 68.82 52706.10 88888.00 2006-12-27 21:15:48.407 361 18184.89 68.81 52706.23 88888.00 2006-12-27 21:15:48.907 361 18184.90 68.82 52706.32 88888.00 2006-12-27 21:15:49.407 361 18184.86 68.80 52706.30 88888.00 2006-12-27 21:15:49.907 361 18184.89 68.80 52706.25 88888.00 2006-12-27 21:15:50.407 361 18184.88 68.85 52706.20 88888.00 2006-12-27 21:15:50.907 361 18184.93 68.86 52706.18 88888.00 2006-12-27 21:15:51.407 361 18184.96 68.89 52706.13 88888.00 2006-12-27 21:15:51.907 361 18184.87 68.89 52706.08 88888.00 2006-12-27 21:15:52.407 361 18184.72 68.92 52706.11 88888.00 2006-12-27 21:15:52.907 361 18184.76 68.98 52706.08 88888.00 2006-12-27 21:15:53.407 361 18184.76 68.88 52706.15 88888.00 2006-12-27 21:15:53.907 361 18184.77 68.88 52706.18 88888.00 2006-12-27 21:15:54.407 361 18184.91 68.86 52706.19 88888.00 2006-12-27 21:15:54.907 361 18184.92 68.81 52706.10 88888.00 2006-12-27 21:15:55.407 361 18184.82 68.59 52706.06 88888.00 2006-12-27 21:15:55.907 361 18184.79 68.52 52706.02 88888.00 2006-12-27 21:15:56.407 361 18184.83 68.56 52706.06 88888.00 2006-12-27 21:15:56.907 361 18184.85 68.50 52706.11 88888.00 2006-12-27 21:15:57.407 361 18184.81 68.40 52706.09 88888.00 2006-12-27 21:15:57.907 361 18184.68 68.40 52705.98 88888.00 2006-12-27 21:15:58.407 361 18184.61 68.45 52705.99 88888.00 2006-12-27 21:15:58.907 361 18184.59 68.45 52706.00 88888.00 2006-12-27 21:15:59.407 361 18184.71 68.50 52706.01 88888.00 2006-12-27 21:15:59.907 361 18184.86 68.50 52706.01 88888.00 2006-12-27 21:16:00.407 361 18184.93 68.68 52706.08 88888.00 2006-12-27 21:16:00.907 361 18184.89 68.71 52706.03 88888.00 2006-12-27 21:16:01.407 361 18184.92 68.73 52706.00 88888.00 2006-12-27 21:16:01.907 361 18184.89 68.77 52705.91 88888.00 2006-12-27 21:16:02.407 361 18184.92 68.76 52705.99 88888.00 2006-12-27 21:16:02.907 361 18185.05 68.74 52706.00 88888.00 2006-12-27 21:16:03.407 361 18184.91 68.69 52706.00 88888.00 2006-12-27 21:16:03.907 361 18184.82 68.69 52706.11 88888.00 2006-12-27 21:16:04.407 361 18184.94 68.72 52706.13 88888.00 2006-12-27 21:16:04.907 361 18184.90 68.79 52706.14 88888.00 2006-12-27 21:16:05.407 361 18184.82 68.70 52706.13 88888.00 2006-12-27 21:16:05.907 361 18184.80 68.75 52706.04 88888.00 2006-12-27 21:16:06.407 361 18184.93 68.83 52706.10 88888.00 2006-12-27 21:16:06.907 361 18185.05 68.85 52706.19 88888.00 2006-12-27 21:16:07.407 361 18185.04 68.85 52706.20 88888.00 2006-12-27 21:16:07.907 361 18185.04 68.84 52706.19 88888.00 2006-12-27 21:16:08.407 361 18185.00 68.87 52706.20 88888.00 2006-12-27 21:16:08.907 361 18185.02 68.80 52706.10 88888.00 2006-12-27 21:16:09.407 361 18185.07 68.73 52706.06 88888.00 2006-12-27 21:16:09.907 361 18185.08 68.75 52706.14 88888.00 2006-12-27 21:16:10.407 361 18185.10 68.78 52706.21 88888.00 2006-12-27 21:16:10.907 361 18185.00 68.80 52706.06 88888.00 2006-12-27 21:16:11.407 361 18184.97 68.80 52706.00 88888.00 2006-12-27 21:16:11.907 361 18184.90 68.77 52705.95 88888.00 2006-12-27 21:16:12.407 361 18184.96 68.84 52705.85 88888.00 2006-12-27 21:16:12.907 361 18184.98 68.86 52705.88 88888.00 2006-12-27 21:16:13.407 361 18185.02 68.80 52705.87 88888.00 2006-12-27 21:16:13.907 361 18184.92 68.77 52705.85 88888.00 2006-12-27 21:16:14.407 361 18184.93 68.79 52705.84 88888.00 2006-12-27 21:16:14.907 361 18185.07 68.81 52705.86 88888.00 2006-12-27 21:16:15.407 361 18185.14 68.86 52705.92 88888.00 2006-12-27 21:16:15.907 361 18184.98 68.91 52705.86 88888.00 2006-12-27 21:16:16.407 361 18184.89 68.80 52705.95 88888.00 2006-12-27 21:16:16.907 361 18184.97 68.73 52705.96 88888.00 2006-12-27 21:16:17.407 361 18185.00 68.71 52705.97 88888.00 2006-12-27 21:16:17.907 361 18185.04 68.71 52705.99 88888.00 2006-12-27 21:16:18.407 361 18184.90 68.73 52705.92 88888.00 2006-12-27 21:16:18.907 361 18184.93 68.72 52705.83 88888.00 2006-12-27 21:16:19.407 361 18185.02 68.72 52705.81 88888.00 2006-12-27 21:16:19.907 361 18184.98 68.76 52705.89 88888.00 2006-12-27 21:16:20.407 361 18184.87 68.87 52705.95 88888.00 2006-12-27 21:16:20.907 361 18184.91 68.89 52705.83 88888.00 2006-12-27 21:16:21.407 361 18184.85 68.88 52705.91 88888.00 2006-12-27 21:16:21.907 361 18184.87 68.85 52705.96 88888.00 2006-12-27 21:16:22.407 361 18184.88 68.85 52705.84 88888.00 2006-12-27 21:16:22.907 361 18184.89 68.88 52705.83 88888.00 2006-12-27 21:16:23.407 361 18185.03 68.97 52705.89 88888.00 2006-12-27 21:16:23.907 361 18185.02 68.89 52705.86 88888.00 2006-12-27 21:16:24.407 361 18184.83 68.81 52705.84 88888.00 2006-12-27 21:16:24.907 361 18184.88 68.79 52705.90 88888.00 2006-12-27 21:16:25.407 361 18184.88 68.83 52705.90 88888.00 2006-12-27 21:16:25.907 361 18184.97 68.87 52705.81 88888.00 2006-12-27 21:16:26.407 361 18185.03 68.88 52705.87 88888.00 2006-12-27 21:16:26.907 361 18185.03 68.96 52705.89 88888.00 2006-12-27 21:16:27.407 361 18185.01 68.94 52705.98 88888.00 2006-12-27 21:16:27.907 361 18184.93 68.88 52706.01 88888.00 2006-12-27 21:16:28.407 361 18184.83 68.81 52706.10 88888.00 2006-12-27 21:16:28.907 361 18184.79 68.82 52706.11 88888.00 2006-12-27 21:16:29.407 361 18184.97 68.80 52706.04 88888.00 2006-12-27 21:16:29.907 361 18184.97 68.79 52706.08 88888.00 2006-12-27 21:16:30.404 361 18184.92 68.83 52706.06 88888.00 2006-12-27 21:16:30.904 361 18184.85 68.85 52705.96 88888.00 2006-12-27 21:16:31.404 361 18184.93 68.87 52705.90 88888.00 2006-12-27 21:16:31.904 361 18184.91 68.82 52705.80 88888.00 2006-12-27 21:16:32.404 361 18184.92 68.80 52705.86 88888.00 2006-12-27 21:16:32.904 361 18185.01 68.81 52705.76 88888.00 2006-12-27 21:16:33.404 361 18185.08 68.83 52705.72 88888.00 2006-12-27 21:16:33.904 361 18185.07 68.87 52705.74 88888.00 2006-12-27 21:16:34.404 361 18185.12 68.82 52705.75 88888.00 2006-12-27 21:16:34.904 361 18184.88 68.81 52705.64 88888.00 2006-12-27 21:16:35.404 361 18184.79 68.77 52705.73 88888.00 2006-12-27 21:16:35.904 361 18184.94 68.78 52705.80 88888.00 2006-12-27 21:16:36.404 361 18184.90 68.85 52705.77 88888.00 2006-12-27 21:16:36.904 361 18184.76 68.88 52705.81 88888.00 2006-12-27 21:16:37.404 361 18184.70 68.87 52705.79 88888.00 2006-12-27 21:16:37.904 361 18184.66 68.88 52705.81 88888.00 2006-12-27 21:16:38.404 361 18184.58 69.01 52705.85 88888.00 2006-12-27 21:16:38.904 361 18184.68 68.91 52705.96 88888.00 2006-12-27 21:16:39.404 361 18184.71 68.78 52706.00 88888.00 2006-12-27 21:16:39.904 361 18184.91 68.81 52706.01 88888.00 2006-12-27 21:16:40.404 361 18185.10 68.83 52706.02 88888.00 2006-12-27 21:16:40.904 361 18184.87 68.84 52706.01 88888.00 2006-12-27 21:16:41.404 361 18184.72 68.85 52705.95 88888.00 2006-12-27 21:16:41.904 361 18184.93 68.75 52706.02 88888.00 2006-12-27 21:16:42.404 361 18184.86 68.79 52706.09 88888.00 2006-12-27 21:16:42.904 361 18184.70 68.71 52706.02 88888.00 2006-12-27 21:16:43.404 361 18184.78 68.67 52705.98 88888.00 2006-12-27 21:16:43.904 361 18184.80 68.71 52705.97 88888.00 2006-12-27 21:16:44.404 361 18184.78 68.77 52705.92 88888.00 2006-12-27 21:16:44.904 361 18184.87 68.80 52706.00 88888.00 2006-12-27 21:16:45.404 361 18184.77 68.74 52705.97 88888.00 2006-12-27 21:16:45.904 361 18184.78 68.71 52705.88 88888.00 2006-12-27 21:16:46.404 361 18184.81 68.80 52705.90 88888.00 2006-12-27 21:16:46.904 361 18184.87 68.79 52705.88 88888.00 2006-12-27 21:16:47.404 361 18185.00 68.77 52705.87 88888.00 2006-12-27 21:16:47.904 361 18185.00 68.83 52705.99 88888.00 2006-12-27 21:16:48.404 361 18184.89 68.85 52706.06 88888.00 2006-12-27 21:16:48.904 361 18184.85 68.81 52705.96 88888.00 2006-12-27 21:16:49.404 361 18184.86 68.84 52705.96 88888.00 2006-12-27 21:16:49.904 361 18184.88 68.87 52706.06 88888.00 2006-12-27 21:16:50.404 361 18184.81 68.85 52706.06 88888.00 2006-12-27 21:16:50.904 361 18184.83 68.88 52706.06 88888.00 2006-12-27 21:16:51.404 361 18184.85 68.82 52706.06 88888.00 2006-12-27 21:16:51.904 361 18184.78 68.75 52706.11 88888.00 2006-12-27 21:16:52.404 361 18184.71 68.85 52706.12 88888.00 2006-12-27 21:16:52.904 361 18184.54 68.95 52706.12 88888.00 2006-12-27 21:16:53.404 361 18184.63 68.97 52706.21 88888.00 2006-12-27 21:16:53.904 361 18184.70 68.94 52706.15 88888.00 2006-12-27 21:16:54.404 361 18184.77 68.85 52706.10 88888.00 2006-12-27 21:16:54.904 361 18184.80 68.89 52706.04 88888.00 2006-12-27 21:16:55.404 361 18184.80 68.92 52706.04 88888.00 2006-12-27 21:16:55.904 361 18184.75 68.91 52706.01 88888.00 2006-12-27 21:16:56.404 361 18184.76 68.89 52706.03 88888.00 2006-12-27 21:16:56.904 361 18184.86 68.89 52706.06 88888.00 2006-12-27 21:16:57.404 361 18184.87 68.83 52706.00 88888.00 2006-12-27 21:16:57.904 361 18184.94 68.65 52705.94 88888.00 2006-12-27 21:16:58.404 361 18184.82 68.66 52705.97 88888.00 2006-12-27 21:16:58.904 361 18184.74 68.82 52705.89 88888.00 2006-12-27 21:16:59.404 361 18184.63 68.88 52705.94 88888.00 2006-12-27 21:16:59.904 361 18184.56 68.92 52705.91 88888.00 2006-12-27 21:17:00.404 361 18184.67 68.95 52705.89 88888.00 2006-12-27 21:17:00.904 361 18184.65 68.98 52705.98 88888.00 2006-12-27 21:17:01.404 361 18184.75 68.96 52706.02 88888.00 2006-12-27 21:17:01.904 361 18184.81 68.94 52705.96 88888.00 2006-12-27 21:17:02.404 361 18184.76 68.85 52705.87 88888.00 2006-12-27 21:17:02.904 361 18184.63 68.84 52705.98 88888.00 2006-12-27 21:17:03.404 361 18184.66 68.91 52706.01 88888.00 2006-12-27 21:17:03.904 361 18184.69 68.92 52706.03 88888.00 2006-12-27 21:17:04.404 361 18184.68 68.90 52706.03 88888.00 2006-12-27 21:17:04.904 361 18184.60 68.92 52706.06 88888.00 2006-12-27 21:17:05.404 361 18184.53 69.01 52705.99 88888.00 2006-12-27 21:17:05.904 361 18184.53 68.98 52705.91 88888.00 2006-12-27 21:17:06.404 361 18184.63 68.98 52705.94 88888.00 2006-12-27 21:17:06.904 361 18184.59 68.94 52705.81 88888.00 2006-12-27 21:17:07.404 361 18184.58 68.90 52705.85 88888.00 2006-12-27 21:17:07.904 361 18184.55 68.89 52705.88 88888.00 2006-12-27 21:17:08.404 361 18184.40 68.86 52705.85 88888.00 2006-12-27 21:17:08.904 361 18184.46 68.81 52705.87 88888.00 2006-12-27 21:17:09.404 361 18184.54 68.81 52705.81 88888.00 2006-12-27 21:17:09.904 361 18184.60 68.88 52705.94 88888.00 2006-12-27 21:17:10.404 361 18184.58 68.88 52705.88 88888.00 2006-12-27 21:17:10.904 361 18184.54 68.92 52705.81 88888.00 2006-12-27 21:17:11.404 361 18184.54 68.88 52705.85 88888.00 2006-12-27 21:17:11.904 361 18184.54 68.89 52705.79 88888.00 2006-12-27 21:17:12.404 361 18184.48 68.89 52705.77 88888.00 2006-12-27 21:17:12.904 361 18184.46 68.86 52705.78 88888.00 2006-12-27 21:17:13.404 361 18184.47 68.95 52705.71 88888.00 2006-12-27 21:17:13.904 361 18184.46 68.94 52705.73 88888.00 2006-12-27 21:17:14.404 361 18184.47 68.84 52705.77 88888.00 2006-12-27 21:17:14.904 361 18184.60 68.80 52705.83 88888.00 2006-12-27 21:17:15.404 361 18184.61 68.86 52705.74 88888.00 2006-12-27 21:17:15.904 361 18184.70 68.85 52705.83 88888.00 2006-12-27 21:17:16.404 361 18184.63 68.96 52705.87 88888.00 2006-12-27 21:17:16.904 361 18184.63 68.92 52705.86 88888.00 2006-12-27 21:17:17.404 361 18184.64 68.90 52705.88 88888.00 2006-12-27 21:17:17.904 361 18184.48 68.87 52705.80 88888.00 2006-12-27 21:17:18.404 361 18184.50 68.88 52705.94 88888.00 2006-12-27 21:17:18.904 361 18184.75 68.85 52706.01 88888.00 2006-12-27 21:17:19.404 361 18184.66 68.89 52705.94 88888.00 2006-12-27 21:17:19.904 361 18184.70 68.91 52705.96 88888.00 2006-12-27 21:17:20.404 361 18184.63 68.90 52705.84 88888.00 2006-12-27 21:17:20.904 361 18184.54 68.85 52705.81 88888.00 2006-12-27 21:17:21.404 361 18184.63 68.82 52705.90 88888.00 2006-12-27 21:17:21.904 361 18184.65 68.80 52705.94 88888.00 2006-12-27 21:17:22.404 361 18184.59 68.82 52705.89 88888.00 2006-12-27 21:17:22.904 361 18184.63 68.88 52705.92 88888.00 2006-12-27 21:17:23.404 361 18184.65 68.88 52705.81 88888.00 2006-12-27 21:17:23.904 361 18184.70 68.95 52705.83 88888.00 2006-12-27 21:17:24.404 361 18184.57 68.95 52705.84 88888.00 2006-12-27 21:17:24.904 361 18184.45 68.91 52705.69 88888.00 2006-12-27 21:17:25.404 361 18184.42 68.92 52705.73 88888.00 2006-12-27 21:17:25.904 361 18184.46 68.98 52705.80 88888.00 2006-12-27 21:17:26.404 361 18184.54 69.04 52705.91 88888.00 2006-12-27 21:17:26.904 361 18184.65 69.04 52705.94 88888.00 2006-12-27 21:17:27.404 361 18184.68 68.99 52705.87 88888.00 2006-12-27 21:17:27.904 361 18184.79 68.90 52705.92 88888.00 2006-12-27 21:17:28.404 361 18184.90 68.87 52705.98 88888.00 2006-12-27 21:17:28.904 361 18184.88 68.86 52706.01 88888.00 2006-12-27 21:17:29.404 361 18184.74 68.83 52705.94 88888.00 2006-12-27 21:17:29.904 361 18184.66 68.89 52705.83 88888.00 2006-12-27 21:17:30.404 361 18184.69 68.95 52705.79 88888.00 2006-12-27 21:17:30.904 361 18184.75 68.92 52705.66 88888.00 2006-12-27 21:17:31.404 361 18184.77 68.88 52705.68 88888.00 2006-12-27 21:17:31.904 361 18184.70 68.81 52705.69 88888.00 2006-12-27 21:17:32.404 361 18184.53 68.85 52705.73 88888.00 2006-12-27 21:17:32.904 361 18184.46 68.85 52705.76 88888.00 2006-12-27 21:17:33.404 361 18184.52 68.86 52705.78 88888.00 2006-12-27 21:17:33.904 361 18184.60 68.84 52705.76 88888.00 2006-12-27 21:17:34.404 361 18184.46 68.76 52705.72 88888.00 2006-12-27 21:17:34.904 361 18184.49 68.80 52705.76 88888.00 2006-12-27 21:17:35.404 361 18184.71 68.83 52705.74 88888.00 2006-12-27 21:17:35.904 361 18184.77 68.83 52705.77 88888.00 2006-12-27 21:17:36.404 361 18184.71 68.83 52705.83 88888.00 2006-12-27 21:17:36.904 361 18184.67 68.85 52705.81 88888.00 2006-12-27 21:17:37.404 361 18184.77 68.89 52705.64 88888.00 2006-12-27 21:17:37.904 361 18184.87 68.94 52705.54 88888.00 2006-12-27 21:17:38.404 361 18184.82 68.98 52705.59 88888.00 2006-12-27 21:17:38.904 361 18184.88 68.88 52705.56 88888.00 2006-12-27 21:17:39.404 361 18184.91 68.85 52705.65 88888.00 2006-12-27 21:17:39.904 361 18184.86 68.90 52705.69 88888.00 2006-12-27 21:17:40.404 361 18184.88 68.89 52705.81 88888.00 2006-12-27 21:17:40.904 361 18184.87 68.85 52705.83 88888.00 2006-12-27 21:17:41.404 361 18184.72 68.90 52705.71 88888.00 2006-12-27 21:17:41.904 361 18184.75 68.89 52705.72 88888.00 2006-12-27 21:17:42.404 361 18184.69 68.91 52705.60 88888.00 2006-12-27 21:17:42.904 361 18184.80 68.84 52705.54 88888.00 2006-12-27 21:17:43.404 361 18184.74 68.84 52705.56 88888.00 2006-12-27 21:17:43.904 361 18184.71 68.87 52705.64 88888.00 2006-12-27 21:17:44.404 361 18184.81 68.82 52705.69 88888.00 2006-12-27 21:17:44.904 361 18184.92 68.85 52705.67 88888.00 2006-12-27 21:17:45.404 361 18184.83 68.86 52705.59 88888.00 2006-12-27 21:17:45.904 361 18184.76 68.85 52705.62 88888.00 2006-12-27 21:17:46.404 361 18184.63 68.84 52705.67 88888.00 2006-12-27 21:17:46.904 361 18184.71 68.61 52705.69 88888.00 2006-12-27 21:17:47.404 361 18184.85 68.54 52705.63 88888.00 2006-12-27 21:17:47.904 361 18184.57 68.55 52705.65 88888.00 2006-12-27 21:17:48.404 361 18184.42 68.53 52705.65 88888.00 2006-12-27 21:17:48.904 361 18184.43 68.51 52705.67 88888.00 2006-12-27 21:17:49.404 361 18184.48 68.46 52705.71 88888.00 2006-12-27 21:17:49.904 361 18184.55 68.52 52705.85 88888.00 2006-12-27 21:17:50.404 361 18184.36 68.68 52705.86 88888.00 2006-12-27 21:17:50.904 361 18184.39 68.81 52705.88 88888.00 2006-12-27 21:17:51.404 361 18184.44 68.83 52705.96 88888.00 2006-12-27 21:17:51.904 361 18184.42 68.80 52705.89 88888.00 2006-12-27 21:17:52.404 361 18184.40 68.82 52705.86 88888.00 2006-12-27 21:17:52.904 361 18184.40 68.83 52705.80 88888.00 2006-12-27 21:17:53.404 361 18184.47 68.77 52705.73 88888.00 2006-12-27 21:17:53.904 361 18184.64 68.76 52705.69 88888.00 2006-12-27 21:17:54.404 361 18184.75 68.71 52705.76 88888.00 2006-12-27 21:17:54.904 361 18184.74 68.72 52705.79 88888.00 2006-12-27 21:17:55.404 361 18184.66 68.79 52705.73 88888.00 2006-12-27 21:17:55.904 361 18184.43 68.80 52705.74 88888.00 2006-12-27 21:17:56.404 361 18184.42 68.83 52705.85 88888.00 2006-12-27 21:17:56.904 361 18184.42 68.84 52705.88 88888.00 2006-12-27 21:17:57.404 361 18184.42 68.85 52705.90 88888.00 2006-12-27 21:17:57.904 361 18184.45 68.86 52705.89 88888.00 2006-12-27 21:17:58.404 361 18184.49 68.88 52705.91 88888.00 2006-12-27 21:17:58.904 361 18184.50 68.88 52705.94 88888.00 2006-12-27 21:17:59.404 361 18184.57 68.81 52705.83 88888.00 2006-12-27 21:17:59.904 361 18184.61 68.83 52705.75 88888.00 2006-12-27 21:18:00.404 361 18184.54 68.92 52705.68 88888.00 2006-12-27 21:18:00.904 361 18184.43 68.90 52705.69 88888.00 2006-12-27 21:18:01.404 361 18184.55 68.89 52705.69 88888.00 2006-12-27 21:18:01.904 361 18184.55 68.90 52705.72 88888.00 2006-12-27 21:18:02.404 361 18184.36 68.94 52705.62 88888.00 2006-12-27 21:18:02.904 361 18184.25 68.81 52705.63 88888.00 2006-12-27 21:18:03.404 361 18184.40 68.75 52705.59 88888.00 2006-12-27 21:18:03.904 361 18184.53 68.86 52705.51 88888.00 2006-12-27 21:18:04.404 361 18184.49 68.95 52705.49 88888.00 2006-12-27 21:18:04.904 361 18184.54 68.92 52705.60 88888.00 2006-12-27 21:18:05.404 361 18184.69 68.98 52705.64 88888.00 2006-12-27 21:18:05.904 361 18184.71 68.98 52705.56 88888.00 2006-12-27 21:18:06.404 361 18184.55 68.99 52705.55 88888.00 2006-12-27 21:18:06.904 361 18184.34 68.97 52705.63 88888.00 2006-12-27 21:18:07.404 361 18184.35 68.96 52705.53 88888.00 2006-12-27 21:18:07.904 361 18184.29 68.90 52705.60 88888.00 2006-12-27 21:18:08.404 361 18184.27 68.98 52705.69 88888.00 2006-12-27 21:18:08.904 361 18184.37 68.97 52705.75 88888.00 2006-12-27 21:18:09.404 361 18184.29 68.92 52705.60 88888.00 2006-12-27 21:18:09.904 361 18184.22 68.89 52705.54 88888.00 2006-12-27 21:18:10.404 361 18184.17 68.92 52705.56 88888.00 2006-12-27 21:18:10.904 361 18184.02 68.89 52705.51 88888.00 2006-12-27 21:18:11.404 361 18183.94 68.89 52705.56 88888.00 2006-12-27 21:18:11.904 361 18184.09 68.83 52705.67 88888.00 2006-12-27 21:18:12.404 361 18184.20 68.83 52705.71 88888.00 2006-12-27 21:18:12.904 361 18184.24 68.91 52705.72 88888.00 2006-12-27 21:18:13.404 361 18184.27 68.89 52705.76 88888.00 2006-12-27 21:18:13.904 361 18184.29 68.92 52705.72 88888.00 2006-12-27 21:18:14.404 361 18184.25 68.91 52705.77 88888.00 2006-12-27 21:18:14.904 361 18184.21 68.92 52705.66 88888.00 2006-12-27 21:18:15.404 361 18184.18 68.90 52705.73 88888.00 2006-12-27 21:18:15.904 361 18184.24 68.94 52705.79 88888.00 2006-12-27 21:18:16.404 361 18184.33 68.84 52705.73 88888.00 2006-12-27 21:18:16.904 361 18184.37 68.80 52705.76 88888.00 2006-12-27 21:18:17.404 361 18184.45 68.84 52705.77 88888.00 2006-12-27 21:18:17.904 361 18184.44 68.90 52705.77 88888.00 2006-12-27 21:18:18.404 361 18184.33 68.90 52705.66 88888.00 2006-12-27 21:18:18.904 361 18184.42 68.95 52705.53 88888.00 2006-12-27 21:18:19.404 361 18184.37 68.97 52705.54 88888.00 2006-12-27 21:18:19.904 361 18184.34 68.84 52705.69 88888.00 2006-12-27 21:18:20.404 361 18184.34 68.59 52705.59 88888.00 2006-12-27 21:18:20.904 361 18184.48 68.62 52705.53 88888.00 2006-12-27 21:18:21.404 361 18184.47 68.82 52705.65 88888.00 2006-12-27 21:18:21.904 361 18184.27 68.89 52705.69 88888.00 2006-12-27 21:18:22.404 361 18184.18 68.85 52705.67 88888.00 2006-12-27 21:18:22.904 361 18184.16 68.83 52705.66 88888.00 2006-12-27 21:18:23.404 361 18184.13 68.91 52705.67 88888.00 2006-12-27 21:18:23.904 361 18184.27 68.96 52705.75 88888.00 2006-12-27 21:18:24.404 361 18184.40 68.94 52705.86 88888.00 2006-12-27 21:18:24.904 361 18184.50 68.90 52705.92 88888.00 2006-12-27 21:18:25.404 361 18184.45 68.96 52705.95 88888.00 2006-12-27 21:18:25.904 361 18184.32 68.88 52705.99 88888.00 2006-12-27 21:18:26.404 361 18184.36 68.90 52706.00 88888.00 2006-12-27 21:18:26.904 361 18184.59 68.89 52705.81 88888.00 2006-12-27 21:18:27.404 361 18184.69 68.87 52705.80 88888.00 2006-12-27 21:18:27.904 361 18184.54 68.88 52705.64 88888.00 2006-12-27 21:18:28.404 361 18184.57 68.91 52705.66 88888.00 2006-12-27 21:18:28.904 361 18184.65 68.86 52705.81 88888.00 2006-12-27 21:18:29.404 361 18184.72 68.86 52705.73 88888.00 2006-12-27 21:18:29.904 361 18184.82 68.86 52705.72 88888.00 2006-12-27 21:18:30.404 361 18184.80 68.83 52705.74 88888.00 2006-12-27 21:18:30.904 361 18184.79 68.86 52705.62 88888.00 2006-12-27 21:18:31.404 361 18184.75 68.83 52705.62 88888.00 2006-12-27 21:18:31.904 361 18184.63 68.84 52705.65 88888.00 2006-12-27 21:18:32.404 361 18184.59 68.85 52705.53 88888.00 2006-12-27 21:18:32.904 361 18184.68 68.75 52705.56 88888.00 2006-12-27 21:18:33.404 361 18184.69 68.72 52705.57 88888.00 2006-12-27 21:18:33.904 361 18184.70 68.78 52705.65 88888.00 2006-12-27 21:18:34.404 361 18184.67 68.78 52705.67 88888.00 2006-12-27 21:18:34.904 361 18184.64 68.77 52705.60 88888.00 2006-12-27 21:18:35.404 361 18184.63 68.76 52705.60 88888.00 2006-12-27 21:18:35.904 361 18184.61 68.78 52705.73 88888.00 2006-12-27 21:18:36.404 361 18184.55 68.79 52705.77 88888.00 2006-12-27 21:18:36.904 361 18184.50 68.64 52705.73 88888.00 2006-12-27 21:18:37.404 361 18184.46 68.69 52705.71 88888.00 2006-12-27 21:18:37.904 361 18184.77 68.81 52705.61 88888.00 2006-12-27 21:18:38.404 361 18184.78 68.81 52705.76 88888.00 2006-12-27 21:18:38.904 361 18184.65 68.81 52705.84 88888.00 2006-12-27 21:18:39.404 361 18184.65 68.71 52705.84 88888.00 2006-12-27 21:18:39.904 361 18184.54 68.64 52705.77 88888.00 2006-12-27 21:18:40.404 361 18184.46 68.72 52705.75 88888.00 2006-12-27 21:18:40.904 361 18184.56 68.68 52705.67 88888.00 2006-12-27 21:18:41.404 361 18184.64 68.64 52705.63 88888.00 2006-12-27 21:18:41.904 361 18184.58 68.64 52705.59 88888.00 2006-12-27 21:18:42.404 361 18184.60 68.69 52705.63 88888.00 2006-12-27 21:18:42.904 361 18184.60 68.75 52705.79 88888.00 2006-12-27 21:18:43.404 361 18184.40 68.77 52705.76 88888.00 2006-12-27 21:18:43.904 361 18184.49 68.83 52705.68 88888.00 2006-12-27 21:18:44.404 361 18184.40 68.87 52705.83 88888.00 2006-12-27 21:18:44.904 361 18184.44 68.79 52705.78 88888.00 2006-12-27 21:18:45.404 361 18184.40 68.73 52705.76 88888.00 2006-12-27 21:18:45.904 361 18184.36 68.76 52705.86 88888.00 2006-12-27 21:18:46.404 361 18184.33 68.79 52705.77 88888.00 2006-12-27 21:18:46.904 361 18184.58 68.66 52705.80 88888.00 2006-12-27 21:18:47.404 361 18184.65 68.69 52705.71 88888.00 2006-12-27 21:18:47.904 361 18184.78 68.74 52705.55 88888.00 2006-12-27 21:18:48.404 361 18184.70 68.71 52705.62 88888.00 2006-12-27 21:18:48.904 361 18184.67 68.71 52705.59 88888.00 2006-12-27 21:18:49.404 361 18184.59 68.59 52705.53 88888.00 2006-12-27 21:18:49.904 361 18184.67 68.54 52705.45 88888.00 2006-12-27 21:18:50.404 361 18184.69 68.57 52705.53 88888.00 2006-12-27 21:18:50.904 361 18184.65 68.53 52705.49 88888.00 2006-12-27 21:18:51.404 361 18184.65 68.52 52705.55 88888.00 2006-12-27 21:18:51.904 361 18184.59 68.57 52705.56 88888.00 2006-12-27 21:18:52.404 361 18184.59 68.65 52705.57 88888.00 2006-12-27 21:18:52.904 361 18184.54 68.62 52705.61 88888.00 2006-12-27 21:18:53.404 361 18184.46 68.59 52705.55 88888.00 2006-12-27 21:18:53.904 361 18184.42 68.62 52705.55 88888.00 2006-12-27 21:18:54.404 361 18184.64 68.67 52705.61 88888.00 2006-12-27 21:18:54.904 361 18184.82 68.70 52705.59 88888.00 2006-12-27 21:18:55.404 361 18184.81 68.75 52705.59 88888.00 2006-12-27 21:18:55.904 361 18184.68 68.67 52705.61 88888.00 2006-12-27 21:18:56.404 361 18184.72 68.63 52705.63 88888.00 2006-12-27 21:18:56.904 361 18184.82 68.67 52705.57 88888.00 2006-12-27 21:18:57.404 361 18184.74 68.69 52705.57 88888.00 2006-12-27 21:18:57.904 361 18184.76 68.79 52705.56 88888.00 2006-12-27 21:18:58.404 361 18184.77 68.68 52705.65 88888.00 2006-12-27 21:18:58.904 361 18184.72 68.40 52705.75 88888.00 2006-12-27 21:18:59.404 361 18184.78 68.38 52705.85 88888.00 2006-12-27 21:18:59.904 361 18184.66 68.35 52705.77 88888.00 2006-12-27 21:19:00.404 361 18184.72 68.39 52705.75 88888.00 2006-12-27 21:19:00.904 361 18184.79 68.41 52705.72 88888.00 2006-12-27 21:19:01.404 361 18184.79 68.43 52705.68 88888.00 2006-12-27 21:19:01.904 361 18184.78 68.41 52705.69 88888.00 2006-12-27 21:19:02.404 361 18184.74 68.37 52705.68 88888.00 2006-12-27 21:19:02.904 361 18184.65 68.34 52705.62 88888.00 2006-12-27 21:19:03.404 361 18184.67 68.31 52705.62 88888.00 2006-12-27 21:19:03.904 361 18184.55 68.34 52705.71 88888.00 2006-12-27 21:19:04.404 361 18184.53 68.39 52705.76 88888.00 2006-12-27 21:19:04.904 361 18184.52 68.40 52705.72 88888.00 2006-12-27 21:19:05.404 361 18184.57 68.37 52705.73 88888.00 2006-12-27 21:19:05.904 361 18184.53 68.29 52705.83 88888.00 2006-12-27 21:19:06.404 361 18184.33 68.32 52705.90 88888.00 2006-12-27 21:19:06.904 361 18184.24 68.38 52705.88 88888.00 2006-12-27 21:19:07.404 361 18184.28 68.34 52705.79 88888.00 2006-12-27 21:19:07.904 361 18184.46 68.50 52705.83 88888.00 2006-12-27 21:19:08.404 361 18184.54 68.59 52705.76 88888.00 2006-12-27 21:19:08.904 361 18184.38 68.55 52705.74 88888.00 2006-12-27 21:19:09.404 361 18184.47 68.63 52705.78 88888.00 2006-12-27 21:19:09.904 361 18184.68 68.66 52705.79 88888.00 2006-12-27 21:19:10.404 361 18184.66 68.58 52705.77 88888.00 2006-12-27 21:19:10.904 361 18184.57 68.67 52705.68 88888.00 2006-12-27 21:19:11.404 361 18184.53 68.73 52705.85 88888.00 2006-12-27 21:19:11.904 361 18184.46 68.62 52705.78 88888.00 2006-12-27 21:19:12.404 361 18184.52 68.62 52705.76 88888.00 2006-12-27 21:19:12.904 361 18184.53 68.64 52705.78 88888.00 2006-12-27 21:19:13.404 361 18184.49 68.64 52705.81 88888.00 2006-12-27 21:19:13.904 361 18184.33 68.63 52705.85 88888.00 2006-12-27 21:19:14.404 361 18184.24 68.61 52705.85 88888.00 2006-12-27 21:19:14.904 361 18184.38 68.64 52705.81 88888.00 2006-12-27 21:19:15.404 361 18184.47 68.63 52705.83 88888.00 2006-12-27 21:19:15.904 361 18184.47 68.64 52705.87 88888.00 2006-12-27 21:19:16.404 361 18184.43 68.75 52705.84 88888.00 2006-12-27 21:19:16.904 361 18184.44 68.78 52705.84 88888.00 2006-12-27 21:19:17.404 361 18184.36 68.72 52705.84 88888.00 2006-12-27 21:19:17.904 361 18184.15 68.72 52705.80 88888.00 2006-12-27 21:19:18.404 361 18184.20 68.74 52705.67 88888.00 2006-12-27 21:19:18.904 361 18184.36 68.67 52705.72 88888.00 2006-12-27 21:19:19.404 361 18184.36 68.52 52705.69 88888.00 2006-12-27 21:19:19.904 361 18184.31 68.54 52705.81 88888.00 2006-12-27 21:19:20.404 361 18184.34 68.49 52705.84 88888.00 2006-12-27 21:19:20.904 361 18184.38 68.47 52705.83 88888.00 2006-12-27 21:19:21.404 361 18184.40 68.43 52705.83 88888.00 2006-12-27 21:19:21.904 361 18184.38 68.44 52705.84 88888.00 2006-12-27 21:19:22.404 361 18184.43 68.42 52705.63 88888.00 2006-12-27 21:19:22.904 361 18184.35 68.29 52705.66 88888.00 2006-12-27 21:19:23.404 361 18184.26 68.39 52705.65 88888.00 2006-12-27 21:19:23.904 361 18184.27 68.39 52705.64 88888.00 2006-12-27 21:19:24.404 361 18184.18 68.41 52705.72 88888.00 2006-12-27 21:19:24.904 361 18184.22 68.46 52705.73 88888.00 2006-12-27 21:19:25.404 361 18184.46 68.45 52705.80 88888.00 2006-12-27 21:19:25.904 361 18184.60 68.45 52705.98 88888.00 2006-12-27 21:19:26.404 361 18184.55 68.44 52705.92 88888.00 2006-12-27 21:19:26.904 361 18184.53 68.45 52705.84 88888.00 2006-12-27 21:19:27.404 361 18184.57 68.48 52705.79 88888.00 2006-12-27 21:19:27.904 361 18184.58 68.49 52705.77 88888.00 2006-12-27 21:19:28.404 361 18184.64 68.64 52705.74 88888.00 2006-12-27 21:19:28.904 361 18184.72 68.69 52705.76 88888.00 2006-12-27 21:19:29.404 361 18184.71 68.71 52705.74 88888.00 2006-12-27 21:19:29.904 361 18184.69 68.71 52705.75 88888.00 2006-12-27 21:19:30.404 361 18184.55 68.71 52705.71 88888.00 2006-12-27 21:19:30.904 361 18184.48 68.84 52705.68 88888.00 2006-12-27 21:19:31.404 361 18184.49 68.87 52705.71 88888.00 2006-12-27 21:19:31.904 361 18184.63 68.82 52705.72 88888.00 2006-12-27 21:19:32.404 361 18184.68 68.84 52705.76 88888.00 2006-12-27 21:19:32.904 361 18184.54 68.95 52705.73 88888.00 2006-12-27 21:19:33.404 361 18184.61 68.91 52705.71 88888.00 2006-12-27 21:19:33.904 361 18184.63 68.88 52705.62 88888.00 2006-12-27 21:19:34.404 361 18184.58 68.82 52705.60 88888.00 2006-12-27 21:19:34.904 361 18184.60 68.81 52705.56 88888.00 2006-12-27 21:19:35.404 361 18184.63 68.81 52705.51 88888.00 2006-12-27 21:19:35.904 361 18184.66 68.80 52705.48 88888.00 2006-12-27 21:19:36.404 361 18184.65 68.80 52705.43 88888.00 2006-12-27 21:19:36.904 361 18184.64 68.82 52705.53 88888.00 2006-12-27 21:19:37.404 361 18184.48 68.85 52705.66 88888.00 2006-12-27 21:19:37.904 361 18184.40 68.74 52705.72 88888.00 2006-12-27 21:19:38.404 361 18184.45 68.70 52705.79 88888.00 2006-12-27 21:19:38.904 361 18184.55 68.79 52705.71 88888.00 2006-12-27 21:19:39.404 361 18184.54 68.82 52705.72 88888.00 2006-12-27 21:19:39.904 361 18184.54 68.84 52705.71 88888.00 2006-12-27 21:19:40.404 361 18184.56 68.81 52705.78 88888.00 2006-12-27 21:19:40.904 361 18184.59 68.82 52705.88 88888.00 2006-12-27 21:19:41.404 361 18184.63 68.85 52705.77 88888.00 2006-12-27 21:19:41.904 361 18184.66 68.77 52705.72 88888.00 2006-12-27 21:19:42.404 361 18184.69 68.71 52705.80 88888.00 2006-12-27 21:19:42.904 361 18184.50 68.67 52705.85 88888.00 2006-12-27 21:19:43.404 361 18184.60 68.75 52705.89 88888.00 2006-12-27 21:19:43.904 361 18184.69 68.80 52705.91 88888.00 2006-12-27 21:19:44.404 361 18184.65 68.81 52706.11 88888.00 2006-12-27 21:19:44.904 361 18184.65 68.85 52706.21 88888.00 2006-12-27 21:19:45.404 361 18184.57 68.91 52706.19 88888.00 2006-12-27 21:19:45.904 361 18184.58 68.96 52706.07 88888.00 2006-12-27 21:19:46.404 361 18184.52 68.92 52705.89 88888.00 2006-12-27 21:19:46.904 361 18184.35 68.87 52705.79 88888.00 2006-12-27 21:19:47.404 361 18184.47 68.84 52705.76 88888.00 2006-12-27 21:19:47.904 361 18184.32 68.87 52705.76 88888.00 2006-12-27 21:19:48.404 361 18184.24 68.86 52705.74 88888.00 2006-12-27 21:19:48.904 361 18184.27 68.71 52705.72 88888.00 2006-12-27 21:19:49.404 361 18184.29 68.69 52705.79 88888.00 2006-12-27 21:19:49.904 361 18184.44 68.80 52705.85 88888.00 2006-12-27 21:19:50.404 361 18184.61 68.96 52705.88 88888.00 2006-12-27 21:19:50.904 361 18184.61 68.98 52705.86 88888.00 2006-12-27 21:19:51.404 361 18184.60 68.94 52706.00 88888.00 2006-12-27 21:19:51.904 361 18184.63 69.00 52706.10 88888.00 2006-12-27 21:19:52.404 361 18184.55 69.06 52706.15 88888.00 2006-12-27 21:19:52.904 361 18184.61 69.00 52706.04 88888.00 2006-12-27 21:19:53.404 361 18184.65 68.95 52705.98 88888.00 2006-12-27 21:19:53.904 361 18184.63 68.92 52705.80 88888.00 2006-12-27 21:19:54.404 361 18184.68 68.89 52705.88 88888.00 2006-12-27 21:19:54.904 361 18184.63 68.85 52705.89 88888.00 2006-12-27 21:19:55.404 361 18184.66 68.83 52705.89 88888.00 2006-12-27 21:19:55.904 361 18184.63 68.78 52705.99 88888.00 2006-12-27 21:19:56.404 361 18184.57 68.81 52705.98 88888.00 2006-12-27 21:19:56.904 361 18184.60 68.83 52705.95 88888.00 2006-12-27 21:19:57.404 361 18184.63 68.85 52705.91 88888.00 2006-12-27 21:19:57.904 361 18184.58 68.92 52705.89 88888.00 2006-12-27 21:19:58.404 361 18184.58 68.90 52705.73 88888.00 2006-12-27 21:19:58.904 361 18184.60 68.82 52705.72 88888.00 2006-12-27 21:19:59.404 361 18184.67 68.77 52705.75 88888.00 2006-12-27 21:19:59.904 361 18184.64 68.79 52705.76 88888.00 2006-12-27 21:20:00.404 361 18184.55 68.78 52705.75 88888.00 2006-12-27 21:20:00.904 361 18184.63 68.73 52705.79 88888.00 2006-12-27 21:20:01.404 361 18184.69 68.79 52705.90 88888.00 2006-12-27 21:20:01.904 361 18184.72 68.80 52705.92 88888.00 2006-12-27 21:20:02.404 361 18184.74 68.77 52705.98 88888.00 2006-12-27 21:20:02.904 361 18184.69 68.65 52705.94 88888.00 2006-12-27 21:20:03.404 361 18184.70 68.66 52705.91 88888.00 2006-12-27 21:20:03.904 361 18184.70 68.79 52705.91 88888.00 2006-12-27 21:20:04.404 361 18184.54 68.92 52705.88 88888.00 2006-12-27 21:20:04.904 361 18184.59 68.90 52705.89 88888.00 2006-12-27 21:20:05.404 361 18184.60 68.83 52705.95 88888.00 2006-12-27 21:20:05.904 361 18184.59 68.75 52705.85 88888.00 2006-12-27 21:20:06.404 361 18184.42 68.79 52705.89 88888.00 2006-12-27 21:20:06.904 361 18184.36 68.77 52706.00 88888.00 2006-12-27 21:20:07.404 361 18184.35 68.77 52706.09 88888.00 2006-12-27 21:20:07.904 361 18184.42 68.77 52706.02 88888.00 2006-12-27 21:20:08.404 361 18184.40 68.75 52705.86 88888.00 2006-12-27 21:20:08.904 361 18184.44 68.76 52705.86 88888.00 2006-12-27 21:20:09.404 361 18184.44 68.79 52705.83 88888.00 2006-12-27 21:20:09.904 361 18184.50 68.84 52705.88 88888.00 2006-12-27 21:20:10.404 361 18184.48 68.89 52706.00 88888.00 2006-12-27 21:20:10.904 361 18184.47 68.85 52706.00 88888.00 2006-12-27 21:20:11.404 361 18184.38 68.87 52705.88 88888.00 2006-12-27 21:20:11.904 361 18184.42 68.81 52705.81 88888.00 2006-12-27 21:20:12.404 361 18184.43 68.84 52705.78 88888.00 2006-12-27 21:20:12.904 361 18184.37 68.89 52705.76 88888.00 2006-12-27 21:20:13.404 361 18184.39 68.85 52705.81 88888.00 2006-12-27 21:20:13.904 361 18184.53 68.91 52705.91 88888.00 2006-12-27 21:20:14.404 361 18184.54 68.92 52705.88 88888.00 2006-12-27 21:20:14.904 361 18184.56 68.86 52705.73 88888.00 2006-12-27 21:20:15.404 361 18184.56 68.72 52705.71 88888.00 2006-12-27 21:20:15.904 361 18184.52 68.68 52705.78 88888.00 2006-12-27 21:20:16.404 361 18184.52 68.68 52705.83 88888.00 2006-12-27 21:20:16.904 361 18184.58 68.72 52705.84 88888.00 2006-12-27 21:20:17.404 361 18184.64 68.72 52705.86 88888.00 2006-12-27 21:20:17.904 361 18184.68 68.72 52705.77 88888.00 2006-12-27 21:20:18.404 361 18184.65 68.76 52705.71 88888.00 2006-12-27 21:20:18.904 361 18184.65 68.76 52705.76 88888.00 2006-12-27 21:20:19.404 361 18184.64 68.74 52705.78 88888.00 2006-12-27 21:20:19.904 361 18184.54 68.75 52705.66 88888.00 2006-12-27 21:20:20.404 361 18184.31 68.72 52705.67 88888.00 2006-12-27 21:20:20.904 361 18184.45 68.68 52705.64 88888.00 2006-12-27 21:20:21.404 361 18184.61 68.72 52705.81 88888.00 2006-12-27 21:20:21.904 361 18184.44 68.72 52705.90 88888.00 2006-12-27 21:20:22.404 361 18184.48 68.74 52705.79 88888.00 2006-12-27 21:20:22.904 361 18184.55 68.73 52705.74 88888.00 2006-12-27 21:20:23.404 361 18184.56 68.73 52705.80 88888.00 2006-12-27 21:20:23.904 361 18184.43 68.68 52705.87 88888.00 2006-12-27 21:20:24.404 361 18184.28 68.65 52705.88 88888.00 2006-12-27 21:20:24.904 361 18184.21 68.59 52705.88 88888.00 2006-12-27 21:20:25.404 361 18184.31 68.55 52705.87 88888.00 2006-12-27 21:20:25.904 361 18184.40 68.68 52705.86 88888.00 2006-12-27 21:20:26.404 361 18184.35 68.71 52705.88 88888.00 2006-12-27 21:20:26.904 361 18184.35 68.69 52705.86 88888.00 2006-12-27 21:20:27.404 361 18184.27 68.69 52705.81 88888.00 2006-12-27 21:20:27.904 361 18184.46 68.61 52705.83 88888.00 2006-12-27 21:20:28.404 361 18184.54 68.58 52705.83 88888.00 2006-12-27 21:20:28.904 361 18184.58 68.59 52705.81 88888.00 2006-12-27 21:20:29.404 361 18184.52 68.56 52705.72 88888.00 2006-12-27 21:20:29.904 361 18184.47 68.54 52705.75 88888.00 2006-12-27 21:20:30.404 361 18184.50 68.56 52705.81 88888.00 2006-12-27 21:20:30.904 361 18184.54 68.66 52705.88 88888.00 2006-12-27 21:20:31.404 361 18184.55 68.66 52705.91 88888.00 2006-12-27 21:20:31.904 361 18184.57 68.65 52705.84 88888.00 2006-12-27 21:20:32.404 361 18184.58 68.70 52705.85 88888.00 2006-12-27 21:20:32.904 361 18184.47 68.75 52705.80 88888.00 2006-12-27 21:20:33.404 361 18184.38 68.77 52705.85 88888.00 2006-12-27 21:20:33.904 361 18184.26 68.74 52705.96 88888.00 2006-12-27 21:20:34.404 361 18184.32 68.76 52705.89 88888.00 2006-12-27 21:20:34.904 361 18184.39 68.84 52705.84 88888.00 2006-12-27 21:20:35.404 361 18184.42 68.84 52705.97 88888.00 2006-12-27 21:20:35.904 361 18184.47 68.80 52705.99 88888.00 2006-12-27 21:20:36.404 361 18184.43 68.77 52706.03 88888.00 2006-12-27 21:20:36.904 361 18184.28 68.82 52706.04 88888.00 2006-12-27 21:20:37.404 361 18184.18 68.77 52705.90 88888.00 2006-12-27 21:20:37.904 361 18184.24 68.76 52705.96 88888.00 2006-12-27 21:20:38.404 361 18184.44 68.76 52705.90 88888.00 2006-12-27 21:20:38.904 361 18184.33 68.79 52705.77 88888.00 2006-12-27 21:20:39.404 361 18184.31 68.76 52705.73 88888.00 2006-12-27 21:20:39.904 361 18184.31 68.79 52705.77 88888.00 2006-12-27 21:20:40.404 361 18184.40 68.80 52705.85 88888.00 2006-12-27 21:20:40.904 361 18184.47 68.76 52705.86 88888.00 2006-12-27 21:20:41.404 361 18184.48 68.70 52705.88 88888.00 2006-12-27 21:20:41.904 361 18184.50 68.78 52705.83 88888.00 2006-12-27 21:20:42.404 361 18184.45 68.71 52705.83 88888.00 2006-12-27 21:20:42.904 361 18184.38 68.58 52705.94 88888.00 2006-12-27 21:20:43.404 361 18184.37 68.56 52706.00 88888.00 2006-12-27 21:20:43.904 361 18184.36 68.53 52705.76 88888.00 2006-12-27 21:20:44.404 361 18184.45 68.46 52705.78 88888.00 2006-12-27 21:20:44.904 361 18184.50 68.41 52705.76 88888.00 2006-12-27 21:20:45.404 361 18184.44 68.49 52705.73 88888.00 2006-12-27 21:20:45.904 361 18184.42 68.55 52705.79 88888.00 2006-12-27 21:20:46.404 361 18184.45 68.59 52705.84 88888.00 2006-12-27 21:20:46.904 361 18184.44 68.55 52705.78 88888.00 2006-12-27 21:20:47.404 361 18184.35 68.55 52705.78 88888.00 2006-12-27 21:20:47.904 361 18184.31 68.57 52705.80 88888.00 2006-12-27 21:20:48.404 361 18184.31 68.55 52705.55 88888.00 2006-12-27 21:20:48.904 361 18184.54 68.56 52705.50 88888.00 2006-12-27 21:20:49.404 361 18184.53 68.57 52705.62 88888.00 2006-12-27 21:20:49.904 361 18184.57 68.53 52705.74 88888.00 2006-12-27 21:20:50.404 361 18184.59 68.51 52705.71 88888.00 2006-12-27 21:20:50.904 361 18184.54 68.52 52705.79 88888.00 2006-12-27 21:20:51.404 361 18184.45 68.51 52705.94 88888.00 2006-12-27 21:20:51.904 361 18184.32 68.45 52705.95 88888.00 2006-12-27 21:20:52.404 361 18184.23 68.53 52705.90 88888.00 2006-12-27 21:20:52.904 361 18184.25 68.59 52705.83 88888.00 2006-12-27 21:20:53.404 361 18184.28 68.71 52705.76 88888.00 2006-12-27 21:20:53.904 361 18184.35 68.82 52705.73 88888.00 2006-12-27 21:20:54.404 361 18184.35 68.84 52705.77 88888.00 2006-12-27 21:20:54.904 361 18184.36 68.80 52705.79 88888.00 2006-12-27 21:20:55.404 361 18184.39 68.86 52705.84 88888.00 2006-12-27 21:20:55.904 361 18184.25 68.83 52705.76 88888.00 2006-12-27 21:20:56.404 361 18184.26 68.79 52705.75 88888.00 2006-12-27 21:20:56.904 361 18184.31 68.79 52705.79 88888.00 2006-12-27 21:20:57.404 361 18184.36 68.76 52705.88 88888.00 2006-12-27 21:20:57.904 361 18184.49 68.76 52705.92 88888.00 2006-12-27 21:20:58.404 361 18184.49 68.76 52705.89 88888.00 2006-12-27 21:20:58.904 361 18184.38 68.72 52705.87 88888.00 2006-12-27 21:20:59.404 361 18184.35 68.66 52705.80 88888.00 2006-12-27 21:20:59.904 361 18184.37 68.71 52705.75 88888.00 2006-12-27 21:21:00.404 361 18184.28 68.69 52705.71 88888.00 2006-12-27 21:21:00.904 361 18184.40 68.52 52705.85 88888.00 2006-12-27 21:21:01.404 361 18184.57 68.44 52705.89 88888.00 2006-12-27 21:21:01.904 361 18184.50 68.48 52705.90 88888.00 2006-12-27 21:21:02.404 361 18184.54 68.52 52705.87 88888.00 2006-12-27 21:21:02.904 361 18184.64 68.48 52705.87 88888.00 2006-12-27 21:21:03.404 361 18184.57 68.44 52705.95 88888.00 2006-12-27 21:21:03.904 361 18184.48 68.33 52705.99 88888.00 2006-12-27 21:21:04.404 361 18184.28 68.34 52705.90 88888.00 2006-12-27 21:21:04.904 361 18184.37 68.29 52705.90 88888.00 2006-12-27 21:21:05.404 361 18184.39 68.32 52705.95 88888.00 2006-12-27 21:21:05.904 361 18184.43 68.39 52706.00 88888.00 2006-12-27 21:21:06.404 361 18184.50 68.40 52705.92 88888.00 2006-12-27 21:21:06.904 361 18184.50 68.54 52705.78 88888.00 2006-12-27 21:21:07.404 361 18184.44 68.59 52705.78 88888.00 2006-12-27 21:21:07.904 361 18184.34 68.57 52705.73 88888.00 2006-12-27 21:21:08.404 361 18184.24 68.54 52705.73 88888.00 2006-12-27 21:21:08.904 361 18184.27 68.62 52705.71 88888.00 2006-12-27 21:21:09.404 361 18184.24 68.64 52705.72 88888.00 2006-12-27 21:21:09.904 361 18184.16 68.68 52705.80 88888.00 2006-12-27 21:21:10.404 361 18184.12 68.68 52705.78 88888.00 2006-12-27 21:21:10.904 361 18184.18 68.73 52705.68 88888.00 2006-12-27 21:21:11.404 361 18184.29 68.77 52705.61 88888.00 2006-12-27 21:21:11.904 361 18184.34 68.76 52705.74 88888.00 2006-12-27 21:21:12.404 361 18184.48 68.71 52705.79 88888.00 2006-12-27 21:21:12.904 361 18184.54 68.68 52705.73 88888.00 2006-12-27 21:21:13.404 361 18184.39 68.74 52705.72 88888.00 2006-12-27 21:21:13.904 361 18184.22 68.69 52705.84 88888.00 2006-12-27 21:21:14.404 361 18184.12 68.70 52705.79 88888.00 2006-12-27 21:21:14.904 361 18184.20 68.65 52705.78 88888.00 2006-12-27 21:21:15.404 361 18184.26 68.55 52705.78 88888.00 2006-12-27 21:21:15.904 361 18184.23 68.51 52705.87 88888.00 2006-12-27 21:21:16.404 361 18184.23 68.52 52705.79 88888.00 2006-12-27 21:21:16.904 361 18184.29 68.39 52705.79 88888.00 2006-12-27 21:21:17.404 361 18184.29 68.36 52705.88 88888.00 2006-12-27 21:21:17.904 361 18184.27 68.54 52705.76 88888.00 2006-12-27 21:21:18.404 361 18184.31 68.53 52705.83 88888.00 2006-12-27 21:21:18.904 361 18184.31 68.51 52705.90 88888.00 2006-12-27 21:21:19.404 361 18184.25 68.58 52705.90 88888.00 2006-12-27 21:21:19.904 361 18184.20 68.64 52705.90 88888.00 2006-12-27 21:21:20.404 361 18184.34 68.63 52705.87 88888.00 2006-12-27 21:21:20.904 361 18184.29 68.65 52705.77 88888.00 2006-12-27 21:21:21.404 361 18184.29 68.63 52705.77 88888.00 2006-12-27 21:21:21.904 361 18184.29 68.44 52705.83 88888.00 2006-12-27 21:21:22.404 361 18184.10 68.38 52705.68 88888.00 2006-12-27 21:21:22.904 361 18184.05 68.43 52705.56 88888.00 2006-12-27 21:21:23.404 361 18184.13 68.50 52705.77 88888.00 2006-12-27 21:21:23.904 361 18184.25 68.47 52705.90 88888.00 2006-12-27 21:21:24.404 361 18184.33 68.45 52705.86 88888.00 2006-12-27 21:21:24.904 361 18184.39 68.44 52705.84 88888.00 2006-12-27 21:21:25.404 361 18184.53 68.45 52705.81 88888.00 2006-12-27 21:21:25.904 361 18184.57 68.56 52705.81 88888.00 2006-12-27 21:21:26.404 361 18184.59 68.58 52705.80 88888.00 2006-12-27 21:21:26.904 361 18184.45 68.46 52705.94 88888.00 2006-12-27 21:21:27.404 361 18184.36 68.48 52706.01 88888.00 2006-12-27 21:21:27.904 361 18184.28 68.49 52705.96 88888.00 2006-12-27 21:21:28.404 361 18184.28 68.57 52705.79 88888.00 2006-12-27 21:21:28.904 361 18184.29 68.56 52705.74 88888.00 2006-12-27 21:21:29.404 361 18184.25 68.48 52705.73 88888.00 2006-12-27 21:21:29.904 361 18184.26 68.48 52705.86 88888.00 2006-12-27 21:21:30.404 361 18184.33 68.48 52705.90 88888.00 2006-12-27 21:21:30.904 361 18184.21 68.49 52705.80 88888.00 2006-12-27 21:21:31.404 361 18184.31 68.50 52705.69 88888.00 2006-12-27 21:21:31.904 361 18184.43 68.48 52705.80 88888.00 2006-12-27 21:21:32.404 361 18184.50 68.42 52705.95 88888.00 2006-12-27 21:21:32.904 361 18184.54 68.41 52705.91 88888.00 2006-12-27 21:21:33.404 361 18184.70 68.31 52705.90 88888.00 2006-12-27 21:21:33.904 361 18184.58 68.26 52705.90 88888.00 2006-12-27 21:21:34.404 361 18184.45 68.30 52705.86 88888.00 2006-12-27 21:21:34.904 361 18184.53 68.35 52705.76 88888.00 2006-12-27 21:21:35.404 361 18184.46 68.41 52705.85 88888.00 2006-12-27 21:21:35.904 361 18184.48 68.48 52705.87 88888.00 2006-12-27 21:21:36.404 361 18184.45 68.48 52705.86 88888.00 2006-12-27 21:21:36.904 361 18184.50 68.50 52705.90 88888.00 2006-12-27 21:21:37.404 361 18184.48 68.45 52705.81 88888.00 2006-12-27 21:21:37.904 361 18184.23 68.41 52705.90 88888.00 2006-12-27 21:21:38.404 361 18184.26 68.35 52705.95 88888.00 2006-12-27 21:21:38.904 361 18184.37 68.34 52705.99 88888.00 2006-12-27 21:21:39.404 361 18184.46 68.37 52705.92 88888.00 2006-12-27 21:21:39.904 361 18184.47 68.46 52705.85 88888.00 2006-12-27 21:21:40.404 361 18184.42 68.54 52705.88 88888.00 2006-12-27 21:21:40.904 361 18184.34 68.54 52705.90 88888.00 2006-12-27 21:21:41.404 361 18184.44 68.57 52705.84 88888.00 2006-12-27 21:21:41.904 361 18184.38 68.66 52705.91 88888.00 2006-12-27 21:21:42.404 361 18184.43 68.70 52705.98 88888.00 2006-12-27 21:21:42.904 361 18184.26 68.63 52705.98 88888.00 2006-12-27 21:21:43.404 361 18184.38 68.59 52705.89 88888.00 2006-12-27 21:21:43.904 361 18184.44 68.58 52705.90 88888.00 2006-12-27 21:21:44.404 361 18184.36 68.42 52705.91 88888.00 2006-12-27 21:21:44.904 361 18184.36 68.40 52705.95 88888.00 2006-12-27 21:21:45.404 361 18184.40 68.49 52705.91 88888.00 2006-12-27 21:21:45.904 361 18184.40 68.53 52705.87 88888.00 2006-12-27 21:21:46.404 361 18184.47 68.58 52705.76 88888.00 2006-12-27 21:21:46.904 361 18184.54 68.59 52705.87 88888.00 2006-12-27 21:21:47.404 361 18184.52 68.61 52705.78 88888.00 2006-12-27 21:21:47.904 361 18184.49 68.64 52705.75 88888.00 2006-12-27 21:21:48.404 361 18184.60 68.77 52705.74 88888.00 2006-12-27 21:21:48.904 361 18184.61 68.67 52705.68 88888.00 2006-12-27 21:21:49.404 361 18184.54 68.59 52705.69 88888.00 2006-12-27 21:21:49.904 361 18184.38 68.58 52705.78 88888.00 2006-12-27 21:21:50.404 361 18184.29 68.52 52705.86 88888.00 2006-12-27 21:21:50.904 361 18184.21 68.50 52706.00 88888.00 2006-12-27 21:21:51.404 361 18184.22 68.55 52706.01 88888.00 2006-12-27 21:21:51.904 361 18184.21 68.79 52705.80 88888.00 2006-12-27 21:21:52.404 361 18184.18 68.82 52705.73 88888.00 2006-12-27 21:21:52.904 361 18184.24 68.89 52705.77 88888.00 2006-12-27 21:21:53.404 361 18184.24 68.95 52705.79 88888.00 2006-12-27 21:21:53.904 361 18184.16 68.97 52705.90 88888.00 2006-12-27 21:21:54.404 361 18184.25 68.96 52705.94 88888.00 2006-12-27 21:21:54.904 361 18184.32 68.89 52705.86 88888.00 2006-12-27 21:21:55.404 361 18184.38 68.95 52705.86 88888.00 2006-12-27 21:21:55.904 361 18184.38 68.91 52705.88 88888.00 2006-12-27 21:21:56.404 361 18184.43 68.76 52705.76 88888.00 2006-12-27 21:21:56.904 361 18184.33 68.67 52705.63 88888.00 2006-12-27 21:21:57.404 361 18184.25 68.78 52705.74 88888.00 2006-12-27 21:21:57.904 361 18184.36 68.72 52705.78 88888.00 2006-12-27 21:21:58.404 361 18184.26 68.63 52705.75 88888.00 2006-12-27 21:21:58.904 361 18184.10 68.64 52705.76 88888.00 2006-12-27 21:21:59.404 361 18183.99 68.62 52705.71 88888.00 2006-12-27 21:21:59.904 361 18184.21 68.62 52705.75 88888.00 2006-12-27 21:22:00.404 361 18184.17 68.67 52705.73 88888.00 2006-12-27 21:22:00.904 361 18184.12 68.70 52705.78 88888.00 2006-12-27 21:22:01.404 361 18184.13 68.72 52705.76 88888.00 2006-12-27 21:22:01.904 361 18184.10 68.75 52705.62 88888.00 2006-12-27 21:22:02.404 361 18184.11 68.77 52705.53 88888.00 2006-12-27 21:22:02.904 361 18184.29 68.78 52705.55 88888.00 2006-12-27 21:22:03.404 361 18184.22 68.75 52705.56 88888.00 2006-12-27 21:22:03.904 361 18184.18 68.75 52705.45 88888.00 2006-12-27 21:22:04.404 361 18184.18 68.72 52705.50 88888.00 2006-12-27 21:22:04.904 361 18184.31 68.72 52705.52 88888.00 2006-12-27 21:22:05.404 361 18184.27 68.71 52705.49 88888.00 2006-12-27 21:22:05.904 361 18184.35 68.64 52705.57 88888.00 2006-12-27 21:22:06.404 361 18184.40 68.64 52705.59 88888.00 2006-12-27 21:22:06.904 361 18184.43 68.59 52705.53 88888.00 2006-12-27 21:22:07.404 361 18184.36 68.65 52705.44 88888.00 2006-12-27 21:22:07.904 361 18184.25 68.65 52705.49 88888.00 2006-12-27 21:22:08.404 361 18184.29 68.69 52705.55 88888.00 2006-12-27 21:22:08.904 361 18184.34 68.67 52705.44 88888.00 2006-12-27 21:22:09.404 361 18184.26 68.67 52705.44 88888.00 2006-12-27 21:22:09.904 361 18184.25 68.65 52705.48 88888.00 2006-12-27 21:22:10.404 361 18184.33 68.65 52705.52 88888.00 2006-12-27 21:22:10.904 361 18184.31 68.63 52705.52 88888.00 2006-12-27 21:22:11.404 361 18184.35 68.63 52705.46 88888.00 2006-12-27 21:22:11.904 361 18184.44 68.63 52705.43 88888.00 2006-12-27 21:22:12.404 361 18184.39 68.68 52705.48 88888.00 2006-12-27 21:22:12.904 361 18184.36 68.81 52705.50 88888.00 2006-12-27 21:22:13.404 361 18184.40 68.70 52705.44 88888.00 2006-12-27 21:22:13.904 361 18184.37 68.67 52705.40 88888.00 2006-12-27 21:22:14.404 361 18184.10 68.70 52705.41 88888.00 2006-12-27 21:22:14.904 361 18183.99 68.68 52705.56 88888.00 2006-12-27 21:22:15.404 361 18183.96 68.69 52705.62 88888.00 2006-12-27 21:22:15.904 361 18183.80 68.65 52705.55 88888.00 2006-12-27 21:22:16.404 361 18183.74 68.63 52705.61 88888.00 2006-12-27 21:22:16.904 361 18183.82 68.79 52705.55 88888.00 2006-12-27 21:22:17.404 361 18183.94 68.74 52705.53 88888.00 2006-12-27 21:22:17.904 361 18183.95 68.74 52705.51 88888.00 2006-12-27 21:22:18.404 361 18183.99 68.79 52705.57 88888.00 2006-12-27 21:22:18.904 361 18183.98 68.80 52705.54 88888.00 2006-12-27 21:22:19.404 361 18184.04 68.75 52705.52 88888.00 2006-12-27 21:22:19.904 361 18183.92 68.75 52705.63 88888.00 2006-12-27 21:22:20.404 361 18184.02 68.75 52705.52 88888.00 2006-12-27 21:22:20.904 361 18184.09 68.73 52705.53 88888.00 2006-12-27 21:22:21.404 361 18184.04 68.73 52705.49 88888.00 2006-12-27 21:22:21.904 361 18184.03 68.73 52705.54 88888.00 2006-12-27 21:22:22.404 361 18184.03 68.68 52705.54 88888.00 2006-12-27 21:22:22.904 361 18183.95 68.71 52705.59 88888.00 2006-12-27 21:22:23.404 361 18183.88 68.73 52705.59 88888.00 2006-12-27 21:22:23.904 361 18183.93 68.75 52705.63 88888.00 2006-12-27 21:22:24.404 361 18184.07 68.79 52705.63 88888.00 2006-12-27 21:22:24.904 361 18184.05 68.79 52705.53 88888.00 2006-12-27 21:22:25.404 361 18184.07 68.79 52705.55 88888.00 2006-12-27 21:22:25.904 361 18184.05 68.76 52705.63 88888.00 2006-12-27 21:22:26.404 361 18183.96 68.73 52705.52 88888.00 2006-12-27 21:22:26.904 361 18184.04 68.67 52705.45 88888.00 2006-12-27 21:22:27.404 361 18184.02 68.67 52705.39 88888.00 2006-12-27 21:22:27.904 361 18184.03 68.67 52705.46 88888.00 2006-12-27 21:22:28.404 361 18184.03 68.67 52705.52 88888.00 2006-12-27 21:22:28.904 361 18184.04 68.62 52705.68 88888.00 2006-12-27 21:22:29.404 361 18184.02 68.65 52705.71 88888.00 2006-12-27 21:22:29.904 361 18183.96 68.70 52705.77 88888.00 2006-12-27 21:22:30.404 361 18184.04 68.66 52705.68 88888.00 2006-12-27 21:22:30.904 361 18184.11 68.64 52705.68 88888.00 2006-12-27 21:22:31.404 361 18184.20 68.66 52705.66 88888.00 2006-12-27 21:22:31.904 361 18184.29 68.67 52705.57 88888.00 2006-12-27 21:22:32.404 361 18184.25 68.69 52705.57 88888.00 2006-12-27 21:22:32.904 361 18184.15 68.74 52705.64 88888.00 2006-12-27 21:22:33.404 361 18184.15 68.77 52705.61 88888.00 2006-12-27 21:22:33.904 361 18184.16 68.75 52705.57 88888.00 2006-12-27 21:22:34.404 361 18184.03 68.70 52705.60 88888.00 2006-12-27 21:22:34.904 361 18184.06 68.77 52705.56 88888.00 2006-12-27 21:22:35.404 361 18184.10 68.77 52705.55 88888.00 2006-12-27 21:22:35.904 361 18184.07 68.75 52705.49 88888.00 2006-12-27 21:22:36.404 361 18184.14 68.72 52705.57 88888.00 2006-12-27 21:22:36.904 361 18184.18 68.70 52705.46 88888.00 2006-12-27 21:22:37.404 361 18184.22 68.64 52705.45 88888.00 2006-12-27 21:22:37.904 361 18184.16 68.69 52705.43 88888.00 2006-12-27 21:22:38.404 361 18184.09 68.67 52705.41 88888.00 2006-12-27 21:22:38.904 361 18184.09 68.76 52705.33 88888.00 2006-12-27 21:22:39.404 361 18184.07 68.76 52705.36 88888.00 2006-12-27 21:22:39.904 361 18184.16 68.69 52705.39 88888.00 2006-12-27 21:22:40.404 361 18184.09 68.56 52705.44 88888.00 2006-12-27 21:22:40.904 361 18184.18 68.61 52705.38 88888.00 2006-12-27 21:22:41.404 361 18184.26 68.69 52705.37 88888.00 2006-12-27 21:22:41.904 361 18184.14 68.67 52705.48 88888.00 2006-12-27 21:22:42.404 361 18184.14 68.61 52705.53 88888.00 2006-12-27 21:22:42.904 361 18184.04 68.64 52705.62 88888.00 2006-12-27 21:22:43.404 361 18183.98 68.51 52705.61 88888.00 2006-12-27 21:22:43.904 361 18184.01 68.34 52705.56 88888.00 2006-12-27 21:22:44.404 361 18184.17 68.25 52705.54 88888.00 2006-12-27 21:22:44.904 361 18184.11 68.25 52705.51 88888.00 2006-12-27 21:22:45.404 361 18184.02 68.45 52705.54 88888.00 2006-12-27 21:22:45.904 361 18183.93 68.45 52705.72 88888.00 2006-12-27 21:22:46.404 361 18183.96 68.32 52705.67 88888.00 2006-12-27 21:22:46.904 361 18184.09 68.35 52705.49 88888.00 2006-12-27 21:22:47.404 361 18184.06 68.45 52705.53 88888.00 2006-12-27 21:22:47.904 361 18183.98 68.58 52705.59 88888.00 2006-12-27 21:22:48.404 361 18184.09 68.66 52705.64 88888.00 2006-12-27 21:22:48.904 361 18184.17 68.65 52705.63 88888.00 2006-12-27 21:22:49.404 361 18184.04 68.69 52705.55 88888.00 2006-12-27 21:22:49.904 361 18183.98 68.63 52705.46 88888.00 2006-12-27 21:22:50.404 361 18183.92 68.64 52705.41 88888.00 2006-12-27 21:22:50.904 361 18183.94 68.70 52705.41 88888.00 2006-12-27 21:22:51.404 361 18184.00 68.69 52705.41 88888.00 2006-12-27 21:22:51.904 361 18184.01 68.73 52705.33 88888.00 2006-12-27 21:22:52.404 361 18184.04 68.70 52705.33 88888.00 2006-12-27 21:22:52.904 361 18184.13 68.69 52705.36 88888.00 2006-12-27 21:22:53.404 361 18184.13 68.72 52705.32 88888.00 2006-12-27 21:22:53.904 361 18184.09 68.68 52705.32 88888.00 2006-12-27 21:22:54.404 361 18183.98 68.62 52705.32 88888.00 2006-12-27 21:22:54.904 361 18183.92 68.56 52705.30 88888.00 2006-12-27 21:22:55.404 361 18184.01 68.59 52705.33 88888.00 2006-12-27 21:22:55.904 361 18183.93 68.71 52705.38 88888.00 2006-12-27 21:22:56.404 361 18183.87 68.75 52705.45 88888.00 2006-12-27 21:22:56.904 361 18183.88 68.80 52705.39 88888.00 2006-12-27 21:22:57.404 361 18184.01 68.81 52705.39 88888.00 2006-12-27 21:22:57.904 361 18184.10 68.80 52705.40 88888.00 2006-12-27 21:22:58.404 361 18184.20 68.74 52705.38 88888.00 2006-12-27 21:22:58.904 361 18184.13 68.66 52705.38 88888.00 2006-12-27 21:22:59.404 361 18184.07 68.75 52705.41 88888.00 2006-12-27 21:22:59.904 361 18184.01 68.80 52705.46 88888.00 2006-12-27 21:23:00.404 361 18184.01 68.79 52705.46 88888.00 2006-12-27 21:23:00.904 361 18184.01 68.75 52705.44 88888.00 2006-12-27 21:23:01.404 361 18184.01 68.70 52705.49 88888.00 2006-12-27 21:23:01.904 361 18183.94 68.77 52705.38 88888.00 2006-12-27 21:23:02.404 361 18184.01 68.83 52705.32 88888.00 2006-12-27 21:23:02.904 361 18184.05 68.78 52705.39 88888.00 2006-12-27 21:23:03.404 361 18184.05 68.78 52705.38 88888.00 2006-12-27 21:23:03.904 361 18183.87 68.70 52705.36 88888.00 2006-12-27 21:23:04.404 361 18183.88 68.63 52705.33 88888.00 2006-12-27 21:23:04.904 361 18184.02 68.55 52705.30 88888.00 2006-12-27 21:23:05.404 361 18184.20 68.48 52705.32 88888.00 2006-12-27 21:23:05.904 361 18184.20 68.49 52705.32 88888.00 2006-12-27 21:23:06.404 361 18184.20 68.46 52705.39 88888.00 2006-12-27 21:23:06.904 361 18184.16 68.47 52705.39 88888.00 2006-12-27 21:23:07.404 361 18184.36 68.48 52705.33 88888.00 2006-12-27 21:23:07.904 361 18184.42 68.47 52705.45 88888.00 2006-12-27 21:23:08.404 361 18184.45 68.66 52705.59 88888.00 2006-12-27 21:23:08.904 361 18184.46 68.73 52705.49 88888.00 2006-12-27 21:23:09.404 361 18184.48 68.70 52705.42 88888.00 2006-12-27 21:23:09.904 361 18184.37 68.74 52705.53 88888.00 2006-12-27 21:23:10.404 361 18184.13 68.71 52705.50 88888.00 2006-12-27 21:23:10.904 361 18184.13 68.67 52705.43 88888.00 2006-12-27 21:23:11.404 361 18184.35 68.77 52705.48 88888.00 2006-12-27 21:23:11.904 361 18184.46 68.91 52705.43 88888.00 2006-12-27 21:23:12.404 361 18184.36 68.92 52705.45 88888.00 2006-12-27 21:23:12.904 361 18184.20 68.86 52705.61 88888.00 2006-12-27 21:23:13.404 361 18184.23 68.86 52705.56 88888.00 2006-12-27 21:23:13.904 361 18184.18 68.87 52705.64 88888.00 2006-12-27 21:23:14.404 361 18184.15 68.86 52705.64 88888.00 2006-12-27 21:23:14.904 361 18184.20 68.72 52705.65 88888.00 2006-12-27 21:23:15.404 361 18184.15 68.70 52705.60 88888.00 2006-12-27 21:23:15.904 361 18184.10 68.79 52705.45 88888.00 2006-12-27 21:23:16.404 361 18184.02 68.78 52705.46 88888.00 2006-12-27 21:23:16.904 361 18184.11 68.72 52705.59 88888.00 2006-12-27 21:23:17.404 361 18184.18 68.68 52705.61 88888.00 2006-12-27 21:23:17.904 361 18184.28 68.77 52705.49 88888.00 2006-12-27 21:23:18.404 361 18184.26 68.89 52705.54 88888.00 2006-12-27 21:23:18.904 361 18184.37 68.91 52705.60 88888.00 2006-12-27 21:23:19.404 361 18184.43 68.89 52705.55 88888.00 2006-12-27 21:23:19.904 361 18184.36 68.88 52705.57 88888.00 2006-12-27 21:23:20.404 361 18184.42 68.83 52705.65 88888.00 2006-12-27 21:23:20.904 361 18184.45 68.90 52705.67 88888.00 2006-12-27 21:23:21.404 361 18184.52 68.97 52705.62 88888.00 2006-12-27 21:23:21.904 361 18184.36 68.90 52705.56 88888.00 2006-12-27 21:23:22.404 361 18184.27 68.89 52705.55 88888.00 2006-12-27 21:23:22.904 361 18184.23 68.96 52705.50 88888.00 2006-12-27 21:23:23.404 361 18184.21 68.98 52705.41 88888.00 2006-12-27 21:23:23.904 361 18184.36 68.91 52705.43 88888.00 2006-12-27 21:23:24.404 361 18184.27 68.78 52705.41 88888.00 2006-12-27 21:23:24.904 361 18184.22 68.76 52705.44 88888.00 2006-12-27 21:23:25.404 361 18184.25 68.77 52705.39 88888.00 2006-12-27 21:23:25.904 361 18184.43 68.74 52705.37 88888.00 2006-12-27 21:23:26.404 361 18184.45 68.72 52705.44 88888.00 2006-12-27 21:23:26.904 361 18184.54 68.73 52705.43 88888.00 2006-12-27 21:23:27.404 361 18184.48 68.74 52705.49 88888.00 2006-12-27 21:23:27.904 361 18184.53 68.70 52705.51 88888.00 2006-12-27 21:23:28.404 361 18184.54 68.84 52705.61 88888.00 2006-12-27 21:23:28.904 361 18184.49 68.88 52705.57 88888.00 2006-12-27 21:23:29.404 361 18184.48 68.86 52705.48 88888.00 2006-12-27 21:23:29.904 361 18184.36 68.88 52705.52 88888.00 2006-12-27 21:23:30.404 361 18184.50 68.91 52705.43 88888.00 2006-12-27 21:23:30.904 361 18184.55 68.87 52705.44 88888.00 2006-12-27 21:23:31.404 361 18184.59 68.85 52705.41 88888.00 2006-12-27 21:23:31.904 361 18184.54 68.84 52705.41 88888.00 2006-12-27 21:23:32.404 361 18184.38 68.85 52705.38 88888.00 2006-12-27 21:23:32.904 361 18184.36 68.80 52705.44 88888.00 2006-12-27 21:23:33.404 361 18184.43 68.79 52705.55 88888.00 2006-12-27 21:23:33.904 361 18184.44 68.80 52705.49 88888.00 2006-12-27 21:23:34.404 361 18184.47 68.80 52705.45 88888.00 2006-12-27 21:23:34.904 361 18184.60 68.77 52705.46 88888.00 2006-12-27 21:23:35.404 361 18184.32 68.77 52705.54 88888.00 2006-12-27 21:23:35.904 361 18184.16 68.79 52705.60 88888.00 2006-12-27 21:23:36.404 361 18184.10 68.78 52705.67 88888.00 2006-12-27 21:23:36.904 361 18184.13 68.77 52705.53 88888.00 2006-12-27 21:23:37.404 361 18184.14 68.70 52705.48 88888.00 2006-12-27 21:23:37.904 361 18184.18 68.71 52705.66 88888.00 2006-12-27 21:23:38.404 361 18184.33 68.76 52705.59 88888.00 2006-12-27 21:23:38.904 361 18184.44 68.81 52705.55 88888.00 2006-12-27 21:23:39.404 361 18184.21 68.79 52705.55 88888.00 2006-12-27 21:23:39.904 361 18184.17 68.76 52705.57 88888.00 2006-12-27 21:23:40.401 361 18184.23 68.73 52705.62 88888.00 2006-12-27 21:23:40.901 361 18184.46 68.73 52705.52 88888.00 2006-12-27 21:23:41.401 361 18184.39 68.71 52705.38 88888.00 2006-12-27 21:23:41.901 361 18184.42 68.71 52705.43 88888.00 2006-12-27 21:23:42.401 361 18184.25 68.70 52705.52 88888.00 2006-12-27 21:23:42.901 361 18184.12 68.70 52705.61 88888.00 2006-12-27 21:23:43.401 361 18184.13 68.73 52705.52 88888.00 2006-12-27 21:23:43.901 361 18184.17 68.72 52705.52 88888.00 2006-12-27 21:23:44.401 361 18184.10 68.79 52705.56 88888.00 2006-12-27 21:23:44.901 361 18184.06 68.81 52705.56 88888.00 2006-12-27 21:23:45.401 361 18184.00 68.74 52705.52 88888.00 2006-12-27 21:23:45.901 361 18184.09 68.82 52705.60 88888.00 2006-12-27 21:23:46.401 361 18184.03 68.85 52705.57 88888.00 2006-12-27 21:23:46.901 361 18183.99 68.84 52705.54 88888.00 2006-12-27 21:23:47.401 361 18183.95 68.86 52705.53 88888.00 2006-12-27 21:23:47.901 361 18183.93 68.85 52705.56 88888.00 2006-12-27 21:23:48.401 361 18184.07 68.81 52705.61 88888.00 2006-12-27 21:23:48.901 361 18184.23 68.79 52705.56 88888.00 2006-12-27 21:23:49.401 361 18184.27 68.85 52705.60 88888.00 2006-12-27 21:23:49.901 361 18184.46 68.81 52705.67 88888.00 2006-12-27 21:23:50.401 361 18184.45 68.69 52705.76 88888.00 2006-12-27 21:23:50.901 361 18184.48 68.74 52705.66 88888.00 2006-12-27 21:23:51.401 361 18184.55 68.81 52705.67 88888.00 2006-12-27 21:23:51.901 361 18184.34 68.80 52705.67 88888.00 2006-12-27 21:23:52.401 361 18184.27 68.80 52705.53 88888.00 2006-12-27 21:23:52.901 361 18184.53 68.81 52705.59 88888.00 2006-12-27 21:23:53.401 361 18184.49 68.75 52705.67 88888.00 2006-12-27 21:23:53.901 361 18184.35 68.70 52705.78 88888.00 2006-12-27 21:23:54.401 361 18184.27 68.72 52705.69 88888.00 2006-12-27 21:23:54.901 361 18184.26 68.72 52705.67 88888.00 2006-12-27 21:23:55.401 361 18184.24 68.78 52705.64 88888.00 2006-12-27 21:23:55.901 361 18184.21 68.81 52705.57 88888.00 2006-12-27 21:23:56.401 361 18184.34 68.90 52705.57 88888.00 2006-12-27 21:23:56.901 361 18184.39 68.81 52705.60 88888.00 2006-12-27 21:23:57.401 361 18184.27 68.77 52705.61 88888.00 2006-12-27 21:23:57.901 361 18184.38 68.76 52705.60 88888.00 2006-12-27 21:23:58.401 361 18184.46 68.79 52705.66 88888.00 2006-12-27 21:23:58.901 361 18184.45 68.80 52705.65 88888.00 2006-12-27 21:23:59.401 361 18184.46 68.75 52705.61 88888.00 2006-12-27 21:23:59.901 361 18184.46 68.74 52705.66 88888.00 2006-12-27 21:24:00.401 361 18184.54 68.73 52705.61 88888.00 2006-12-27 21:24:00.901 361 18184.55 68.68 52705.52 88888.00 2006-12-27 21:24:01.401 361 18184.44 68.66 52705.61 88888.00 2006-12-27 21:24:01.901 361 18184.15 68.66 52705.54 88888.00 2006-12-27 21:24:02.401 361 18183.92 68.62 52705.50 88888.00 2006-12-27 21:24:02.901 361 18183.93 68.64 52705.52 88888.00 2006-12-27 21:24:03.401 361 18184.09 68.55 52705.65 88888.00 2006-12-27 21:24:03.901 361 18184.04 68.55 52705.61 88888.00 2006-12-27 21:24:04.401 361 18184.00 68.57 52705.54 88888.00 2006-12-27 21:24:04.901 361 18184.10 68.59 52705.45 88888.00 2006-12-27 21:24:05.401 361 18184.12 68.50 52705.41 88888.00 2006-12-27 21:24:05.901 361 18184.07 68.59 52705.55 88888.00 2006-12-27 21:24:06.401 361 18184.00 68.65 52705.60 88888.00 2006-12-27 21:24:06.901 361 18184.01 68.63 52705.48 88888.00 2006-12-27 21:24:07.401 361 18184.10 68.63 52705.42 88888.00 2006-12-27 21:24:07.901 361 18184.15 68.74 52705.44 88888.00 2006-12-27 21:24:08.401 361 18184.24 68.76 52705.53 88888.00 2006-12-27 21:24:08.901 361 18184.22 68.74 52705.53 88888.00 2006-12-27 21:24:09.401 361 18184.11 68.75 52705.55 88888.00 2006-12-27 21:24:09.901 361 18184.06 68.75 52705.60 88888.00 2006-12-27 21:24:10.401 361 18183.94 68.77 52705.63 88888.00 2006-12-27 21:24:10.901 361 18184.09 68.74 52705.59 88888.00 2006-12-27 21:24:11.401 361 18184.21 68.58 52705.56 88888.00 2006-12-27 21:24:11.901 361 18184.33 68.64 52705.51 88888.00 2006-12-27 21:24:12.401 361 18184.33 68.64 52705.38 88888.00 2006-12-27 21:24:12.901 361 18184.36 68.63 52705.41 88888.00 2006-12-27 21:24:13.401 361 18184.23 68.62 52705.48 88888.00 2006-12-27 21:24:13.901 361 18184.12 68.69 52705.61 88888.00 2006-12-27 21:24:14.401 361 18184.10 68.68 52705.65 88888.00 2006-12-27 21:24:14.901 361 18184.14 68.71 52705.64 88888.00 2006-12-27 21:24:15.401 361 18184.27 68.64 52705.53 88888.00 2006-12-27 21:24:15.901 361 18184.23 68.64 52705.57 88888.00 2006-12-27 21:24:16.401 361 18184.33 68.68 52705.44 88888.00 2006-12-27 21:24:16.901 361 18184.39 68.74 52705.49 88888.00 2006-12-27 21:24:17.401 361 18184.54 68.72 52705.48 88888.00 2006-12-27 21:24:17.901 361 18184.60 68.73 52705.51 88888.00 2006-12-27 21:24:18.401 361 18184.53 68.78 52705.57 88888.00 2006-12-27 21:24:18.901 361 18184.33 68.75 52705.59 88888.00 2006-12-27 21:24:19.401 361 18184.21 68.80 52705.56 88888.00 2006-12-27 21:24:19.901 361 18184.27 68.84 52705.64 88888.00 2006-12-27 21:24:20.401 361 18184.31 68.88 52705.67 88888.00 2006-12-27 21:24:20.901 361 18184.12 68.94 52705.68 88888.00 2006-12-27 21:24:21.401 361 18184.05 68.92 52705.65 88888.00 2006-12-27 21:24:21.901 361 18184.07 68.89 52705.61 88888.00 2006-12-27 21:24:22.401 361 18184.10 68.83 52705.62 88888.00 2006-12-27 21:24:22.901 361 18184.10 68.85 52705.66 88888.00 2006-12-27 21:24:23.401 361 18184.24 68.86 52705.66 88888.00 2006-12-27 21:24:23.901 361 18184.28 68.87 52705.59 88888.00 2006-12-27 21:24:24.401 361 18184.24 68.85 52705.52 88888.00 2006-12-27 21:24:24.901 361 18184.15 68.83 52705.50 88888.00 2006-12-27 21:24:25.401 361 18184.13 68.79 52705.57 88888.00 2006-12-27 21:24:25.901 361 18184.31 68.71 52705.62 88888.00 2006-12-27 21:24:26.401 361 18184.22 68.65 52705.64 88888.00 2006-12-27 21:24:26.901 361 18184.24 68.68 52705.65 88888.00 2006-12-27 21:24:27.401 361 18184.21 68.69 52705.65 88888.00 2006-12-27 21:24:27.901 361 18184.04 68.72 52705.74 88888.00 2006-12-27 21:24:28.401 361 18184.01 68.76 52705.69 88888.00 2006-12-27 21:24:28.901 361 18184.02 68.70 52705.65 88888.00 2006-12-27 21:24:29.401 361 18184.14 68.65 52705.59 88888.00 2006-12-27 21:24:29.901 361 18184.35 68.64 52705.66 88888.00 2006-12-27 21:24:30.401 361 18184.38 68.64 52705.54 88888.00 2006-12-27 21:24:30.901 361 18184.20 68.64 52705.46 88888.00 2006-12-27 21:24:31.401 361 18184.07 68.67 52705.52 88888.00 2006-12-27 21:24:31.901 361 18184.01 68.70 52705.61 88888.00 2006-12-27 21:24:32.401 361 18184.00 68.79 52705.64 88888.00 2006-12-27 21:24:32.901 361 18183.99 68.83 52705.63 88888.00 2006-12-27 21:24:33.401 361 18184.06 68.77 52705.65 88888.00 2006-12-27 21:24:33.901 361 18183.99 68.73 52705.63 88888.00 2006-12-27 21:24:34.401 361 18184.04 68.69 52705.65 88888.00 2006-12-27 21:24:34.901 361 18184.20 68.66 52705.63 88888.00 2006-12-27 21:24:35.401 361 18184.26 68.71 52705.72 88888.00 2006-12-27 21:24:35.901 361 18184.27 68.78 52705.74 88888.00 2006-12-27 21:24:36.401 361 18184.35 68.75 52705.76 88888.00 2006-12-27 21:24:36.901 361 18184.43 68.79 52705.74 88888.00 2006-12-27 21:24:37.401 361 18184.32 68.78 52705.73 88888.00 2006-12-27 21:24:37.901 361 18184.25 68.83 52705.74 88888.00 2006-12-27 21:24:38.401 361 18184.24 68.79 52705.71 88888.00 2006-12-27 21:24:38.901 361 18184.24 68.88 52705.66 88888.00 2006-12-27 21:24:39.401 361 18184.05 68.84 52705.74 88888.00 2006-12-27 21:24:39.901 361 18183.98 68.70 52705.74 88888.00 2006-12-27 21:24:40.401 361 18183.95 68.72 52705.56 88888.00 2006-12-27 21:24:40.901 361 18183.89 68.74 52705.61 88888.00 2006-12-27 21:24:41.401 361 18184.01 68.74 52705.62 88888.00 2006-12-27 21:24:41.901 361 18184.11 68.78 52705.57 88888.00 2006-12-27 21:24:42.401 361 18184.16 68.80 52705.69 88888.00 2006-12-27 21:24:42.901 361 18184.16 68.82 52705.73 88888.00 2006-12-27 21:24:43.401 361 18184.03 68.85 52705.71 88888.00 2006-12-27 21:24:43.901 361 18184.07 68.85 52705.73 88888.00 2006-12-27 21:24:44.401 361 18183.95 68.87 52705.69 88888.00 2006-12-27 21:24:44.901 361 18183.84 68.94 52705.63 88888.00 2006-12-27 21:24:45.401 361 18183.90 68.95 52705.65 88888.00 2006-12-27 21:24:45.901 361 18183.98 68.96 52705.59 88888.00 2006-12-27 21:24:46.401 361 18183.89 68.95 52705.59 88888.00 2006-12-27 21:24:46.901 361 18183.85 68.96 52705.65 88888.00 2006-12-27 21:24:47.401 361 18183.85 68.85 52705.72 88888.00 2006-12-27 21:24:47.901 361 18183.89 68.84 52705.60 88888.00 2006-12-27 21:24:48.401 361 18183.92 68.81 52705.68 88888.00 2006-12-27 21:24:48.901 361 18183.91 68.80 52705.56 88888.00 2006-12-27 21:24:49.401 361 18183.95 68.80 52705.59 88888.00 2006-12-27 21:24:49.901 361 18184.03 68.87 52705.62 88888.00 2006-12-27 21:24:50.401 361 18184.02 68.89 52705.57 88888.00 2006-12-27 21:24:50.901 361 18183.96 68.87 52705.56 88888.00 2006-12-27 21:24:51.401 361 18183.77 68.86 52705.46 88888.00 2006-12-27 21:24:51.901 361 18183.63 69.00 52705.51 88888.00 2006-12-27 21:24:52.401 361 18183.58 68.99 52705.53 88888.00 2006-12-27 21:24:52.901 361 18183.64 68.97 52705.50 88888.00 2006-12-27 21:24:53.401 361 18183.57 69.02 52705.57 88888.00 2006-12-27 21:24:53.901 361 18183.76 69.04 52705.62 88888.00 2006-12-27 21:24:54.401 361 18183.74 68.95 52705.44 88888.00 2006-12-27 21:24:54.901 361 18183.56 68.92 52705.45 88888.00 2006-12-27 21:24:55.401 361 18183.56 68.91 52705.64 88888.00 2006-12-27 21:24:55.901 361 18183.53 68.91 52705.74 88888.00 2006-12-27 21:24:56.401 361 18183.74 68.84 52705.63 88888.00 2006-12-27 21:24:56.901 361 18183.98 68.80 52705.55 88888.00 2006-12-27 21:24:57.401 361 18184.09 68.87 52705.66 88888.00 2006-12-27 21:24:57.901 361 18183.99 68.95 52705.64 88888.00 2006-12-27 21:24:58.401 361 18183.83 69.01 52705.64 88888.00 2006-12-27 21:24:58.901 361 18183.77 69.02 52705.72 88888.00 2006-12-27 21:24:59.401 361 18183.78 68.97 52705.65 88888.00 2006-12-27 21:24:59.901 361 18183.78 68.83 52705.64 88888.00 2006-12-27 21:25:00.401 361 18183.77 68.85 52705.61 88888.00 2006-12-27 21:25:00.901 361 18183.74 68.84 52705.56 88888.00 2006-12-27 21:25:01.401 361 18183.82 68.85 52705.52 88888.00 2006-12-27 21:25:01.901 361 18183.84 68.86 52705.60 88888.00 2006-12-27 21:25:02.401 361 18183.72 68.92 52705.66 88888.00 2006-12-27 21:25:02.901 361 18183.77 68.91 52705.68 88888.00 2006-12-27 21:25:03.401 361 18183.78 68.95 52705.66 88888.00 2006-12-27 21:25:03.901 361 18183.84 68.98 52705.66 88888.00 2006-12-27 21:25:04.401 361 18183.89 68.88 52705.59 88888.00 2006-12-27 21:25:04.901 361 18183.87 68.85 52705.56 88888.00 2006-12-27 21:25:05.401 361 18183.71 68.92 52705.75 88888.00 2006-12-27 21:25:05.901 361 18183.62 68.83 52705.76 88888.00 2006-12-27 21:25:06.401 361 18183.60 68.76 52705.64 88888.00 2006-12-27 21:25:06.901 361 18183.70 68.74 52705.77 88888.00 2006-12-27 21:25:07.401 361 18183.66 68.82 52705.86 88888.00 2006-12-27 21:25:07.901 361 18183.57 68.79 52705.78 88888.00 2006-12-27 21:25:08.401 361 18183.64 68.76 52705.86 88888.00 2006-12-27 21:25:08.901 361 18183.76 68.85 52705.84 88888.00 2006-12-27 21:25:09.401 361 18183.73 68.88 52705.81 88888.00 2006-12-27 21:25:09.901 361 18183.70 68.85 52705.90 88888.00 2006-12-27 21:25:10.401 361 18183.68 68.80 52705.74 88888.00 2006-12-27 21:25:10.901 361 18183.67 68.81 52705.72 88888.00 2006-12-27 21:25:11.401 361 18183.64 68.82 52705.76 88888.00 2006-12-27 21:25:11.901 361 18183.70 68.73 52705.78 88888.00 2006-12-27 21:25:12.401 361 18183.88 68.61 52705.87 88888.00 2006-12-27 21:25:12.901 361 18183.94 68.64 52705.80 88888.00 2006-12-27 21:25:13.401 361 18183.94 68.71 52705.81 88888.00 2006-12-27 21:25:13.901 361 18183.90 68.67 52705.81 88888.00 2006-12-27 21:25:14.401 361 18183.98 68.69 52705.76 88888.00 2006-12-27 21:25:14.901 361 18183.95 68.71 52705.78 88888.00 2006-12-27 21:25:15.401 361 18183.91 68.65 52705.61 88888.00 2006-12-27 21:25:15.901 361 18183.87 68.81 52705.52 88888.00 2006-12-27 21:25:16.401 361 18183.92 68.91 52705.55 88888.00 2006-12-27 21:25:16.901 361 18183.94 68.98 52705.59 88888.00 2006-12-27 21:25:17.401 361 18183.89 69.01 52705.57 88888.00 2006-12-27 21:25:17.901 361 18183.84 68.86 52705.60 88888.00 2006-12-27 21:25:18.401 361 18183.78 68.90 52705.68 88888.00 2006-12-27 21:25:18.901 361 18183.77 69.03 52705.60 88888.00 2006-12-27 21:25:19.401 361 18183.71 69.06 52705.53 88888.00 2006-12-27 21:25:19.901 361 18183.68 69.03 52705.71 88888.00 2006-12-27 21:25:20.401 361 18183.58 68.90 52705.69 88888.00 2006-12-27 21:25:20.901 361 18183.52 68.90 52705.67 88888.00 2006-12-27 21:25:21.401 361 18183.57 68.95 52705.72 88888.00 2006-12-27 21:25:21.901 361 18183.64 68.95 52705.66 88888.00 2006-12-27 21:25:22.401 361 18183.78 68.85 52705.56 88888.00 2006-12-27 21:25:22.901 361 18183.88 68.78 52705.57 88888.00 2006-12-27 21:25:23.401 361 18183.87 68.78 52705.72 88888.00 2006-12-27 21:25:23.901 361 18183.89 68.77 52705.77 88888.00 2006-12-27 21:25:24.401 361 18183.95 68.70 52705.76 88888.00 2006-12-27 21:25:24.901 361 18183.90 68.68 52705.67 88888.00 2006-12-27 21:25:25.401 361 18183.83 68.65 52705.56 88888.00 2006-12-27 21:25:25.901 361 18183.88 68.74 52705.66 88888.00 2006-12-27 21:25:26.401 361 18183.95 68.86 52705.65 88888.00 2006-12-27 21:25:26.901 361 18183.94 68.88 52705.54 88888.00 2006-12-27 21:25:27.401 361 18183.87 68.87 52705.64 88888.00 2006-12-27 21:25:27.901 361 18183.73 68.92 52705.69 88888.00 2006-12-27 21:25:28.401 361 18183.74 68.98 52705.71 88888.00 2006-12-27 21:25:28.901 361 18183.78 69.00 52705.64 88888.00 2006-12-27 21:25:29.401 361 18183.74 68.97 52705.55 88888.00 2006-12-27 21:25:29.901 361 18183.59 69.05 52705.43 88888.00 2006-12-27 21:25:30.401 361 18183.53 69.10 52705.52 88888.00 2006-12-27 21:25:30.901 361 18183.52 69.06 52705.57 88888.00 2006-12-27 21:25:31.401 361 18183.47 69.06 52705.57 88888.00 2006-12-27 21:25:31.901 361 18183.53 68.99 52705.56 88888.00 2006-12-27 21:25:32.401 361 18183.53 68.92 52705.67 88888.00 2006-12-27 21:25:32.901 361 18183.49 68.88 52705.64 88888.00 2006-12-27 21:25:33.401 361 18183.64 68.87 52705.64 88888.00 2006-12-27 21:25:33.901 361 18183.49 68.87 52705.66 88888.00 2006-12-27 21:25:34.401 361 18183.46 68.81 52705.67 88888.00 2006-12-27 21:25:34.901 361 18183.44 68.88 52705.62 88888.00 2006-12-27 21:25:35.401 361 18183.48 68.88 52705.50 88888.00 2006-12-27 21:25:35.901 361 18183.55 68.90 52705.56 88888.00 2006-12-27 21:25:36.401 361 18183.52 68.97 52705.50 88888.00 2006-12-27 21:25:36.901 361 18183.55 68.86 52705.38 88888.00 2006-12-27 21:25:37.401 361 18183.48 68.80 52705.42 88888.00 2006-12-27 21:25:37.901 361 18183.58 68.81 52705.52 88888.00 2006-12-27 21:25:38.401 361 18183.68 68.86 52705.59 88888.00 2006-12-27 21:25:38.901 361 18183.78 68.94 52705.61 88888.00 2006-12-27 21:25:39.401 361 18183.66 68.88 52705.55 88888.00 2006-12-27 21:25:39.901 361 18183.59 68.88 52705.57 88888.00 2006-12-27 21:25:40.401 361 18183.63 68.85 52705.60 88888.00 2006-12-27 21:25:40.901 361 18183.77 68.78 52705.56 88888.00 2006-12-27 21:25:41.401 361 18183.74 68.72 52705.59 88888.00 2006-12-27 21:25:41.901 361 18183.62 68.73 52705.62 88888.00 2006-12-27 21:25:42.401 361 18183.58 68.70 52705.72 88888.00 2006-12-27 21:25:42.901 361 18183.60 68.69 52705.64 88888.00 2006-12-27 21:25:43.401 361 18183.53 68.72 52705.60 88888.00 2006-12-27 21:25:43.901 361 18183.66 68.80 52705.53 88888.00 2006-12-27 21:25:44.401 361 18183.62 68.83 52705.44 88888.00 2006-12-27 21:25:44.901 361 18183.61 68.82 52705.38 88888.00 2006-12-27 21:25:45.401 361 18183.55 68.85 52705.44 88888.00 2006-12-27 21:25:45.901 361 18183.57 68.87 52705.53 88888.00 2006-12-27 21:25:46.401 361 18183.76 68.88 52705.59 88888.00 2006-12-27 21:25:46.901 361 18183.61 68.88 52705.46 88888.00 2006-12-27 21:25:47.401 361 18183.41 68.94 52705.40 88888.00 2006-12-27 21:25:47.901 361 18183.40 68.78 52705.40 88888.00 2006-12-27 21:25:48.401 361 18183.47 68.64 52705.30 88888.00 2006-12-27 21:25:48.901 361 18183.50 68.58 52705.30 88888.00 2006-12-27 21:25:49.401 361 18183.50 68.62 52705.31 88888.00 2006-12-27 21:25:49.901 361 18183.51 68.59 52705.36 88888.00 2006-12-27 21:25:50.401 361 18183.44 68.61 52705.41 88888.00 2006-12-27 21:25:50.901 361 18183.55 68.58 52705.34 88888.00 2006-12-27 21:25:51.401 361 18183.73 68.59 52705.33 88888.00 2006-12-27 21:25:51.901 361 18183.62 68.70 52705.37 88888.00 2006-12-27 21:25:52.401 361 18183.77 68.73 52705.46 88888.00 2006-12-27 21:25:52.901 361 18183.67 68.76 52705.43 88888.00 2006-12-27 21:25:53.401 361 18183.66 68.89 52705.46 88888.00 2006-12-27 21:25:53.901 361 18183.81 68.99 52705.40 88888.00 2006-12-27 21:25:54.401 361 18183.90 68.97 52705.40 88888.00 2006-12-27 21:25:54.901 361 18183.73 68.96 52705.38 88888.00 2006-12-27 21:25:55.401 361 18183.92 68.94 52705.32 88888.00 2006-12-27 21:25:55.901 361 18184.07 68.98 52705.22 88888.00 2006-12-27 21:25:56.401 361 18184.10 68.95 52705.28 88888.00 2006-12-27 21:25:56.901 361 18184.07 68.89 52705.28 88888.00 2006-12-27 21:25:57.401 361 18183.94 68.87 52705.38 88888.00 2006-12-27 21:25:57.901 361 18183.99 68.87 52705.45 88888.00 2006-12-27 21:25:58.401 361 18184.15 68.80 52705.48 88888.00 2006-12-27 21:25:58.901 361 18184.00 68.83 52705.54 88888.00 2006-12-27 21:25:59.401 361 18184.05 68.89 52705.42 88888.00 2006-12-27 21:25:59.901 361 18184.13 68.97 52705.44 88888.00 2006-12-27 21:26:00.401 361 18184.18 68.97 52705.32 88888.00 2006-12-27 21:26:00.901 361 18184.15 69.01 52705.33 88888.00 2006-12-27 21:26:01.401 361 18184.11 69.02 52705.37 88888.00 2006-12-27 21:26:01.901 361 18184.04 69.00 52705.38 88888.00 2006-12-27 21:26:02.401 361 18184.04 68.89 52705.30 88888.00 2006-12-27 21:26:02.901 361 18184.09 68.86 52705.31 88888.00 2006-12-27 21:26:03.401 361 18184.07 68.90 52705.29 88888.00 2006-12-27 21:26:03.901 361 18184.09 68.88 52705.31 88888.00 2006-12-27 21:26:04.401 361 18184.13 68.88 52705.26 88888.00 2006-12-27 21:26:04.901 361 18184.09 68.95 52705.31 88888.00 2006-12-27 21:26:05.401 361 18184.07 68.98 52705.30 88888.00 2006-12-27 21:26:05.901 361 18184.10 68.98 52705.28 88888.00 2006-12-27 21:26:06.401 361 18184.18 68.96 52705.25 88888.00 2006-12-27 21:26:06.901 361 18184.25 68.88 52705.30 88888.00 2006-12-27 21:26:07.401 361 18184.22 68.87 52705.19 88888.00 2006-12-27 21:26:07.901 361 18184.24 68.94 52705.26 88888.00 2006-12-27 21:26:08.401 361 18184.23 68.92 52705.31 88888.00 2006-12-27 21:26:08.901 361 18184.29 68.96 52705.18 88888.00 2006-12-27 21:26:09.401 361 18184.27 68.98 52705.10 88888.00 2006-12-27 21:26:09.901 361 18184.27 68.97 52705.20 88888.00 2006-12-27 21:26:10.401 361 18184.31 68.95 52705.22 88888.00 2006-12-27 21:26:10.901 361 18184.23 69.02 52705.29 88888.00 2006-12-27 21:26:11.401 361 18184.32 69.01 52705.15 88888.00 2006-12-27 21:26:11.901 361 18184.33 69.04 52705.08 88888.00 2006-12-27 21:26:12.401 361 18184.31 68.99 52705.09 88888.00 2006-12-27 21:26:12.901 361 18184.22 68.96 52705.08 88888.00 2006-12-27 21:26:13.401 361 18184.18 68.96 52705.17 88888.00 2006-12-27 21:26:13.901 361 18184.31 68.98 52705.23 88888.00 2006-12-27 21:26:14.401 361 18184.12 68.98 52705.33 88888.00 2006-12-27 21:26:14.901 361 18184.25 68.96 52705.36 88888.00 2006-12-27 21:26:15.401 361 18184.24 69.02 52705.34 88888.00 2006-12-27 21:26:15.901 361 18184.14 69.03 52705.32 88888.00 2006-12-27 21:26:16.401 361 18184.18 69.03 52705.38 88888.00 2006-12-27 21:26:16.901 361 18184.20 69.03 52705.36 88888.00 2006-12-27 21:26:17.401 361 18184.20 68.94 52705.34 88888.00 2006-12-27 21:26:17.901 361 18184.16 69.01 52705.34 88888.00 2006-12-27 21:26:18.401 361 18184.16 69.06 52705.44 88888.00 2006-12-27 21:26:18.901 361 18184.11 68.98 52705.34 88888.00 2006-12-27 21:26:19.401 361 18184.10 68.86 52705.34 88888.00 2006-12-27 21:26:19.901 361 18184.18 68.76 52705.36 88888.00 2006-12-27 21:26:20.401 361 18184.11 68.70 52705.39 88888.00 2006-12-27 21:26:20.901 361 18183.96 68.63 52705.37 88888.00 2006-12-27 21:26:21.401 361 18184.01 68.55 52705.33 88888.00 2006-12-27 21:26:21.901 361 18184.11 68.50 52705.30 88888.00 2006-12-27 21:26:22.401 361 18183.98 68.54 52705.36 88888.00 2006-12-27 21:26:22.901 361 18184.04 68.58 52705.36 88888.00 2006-12-27 21:26:23.401 361 18184.09 68.69 52705.20 88888.00 2006-12-27 21:26:23.901 361 18184.10 68.71 52705.22 88888.00 2006-12-27 21:26:24.401 361 18183.92 68.88 52705.26 88888.00 2006-12-27 21:26:24.901 361 18184.01 68.97 52705.27 88888.00 2006-12-27 21:26:25.401 361 18184.13 68.85 52705.18 88888.00 2006-12-27 21:26:25.901 361 18184.14 68.75 52705.10 88888.00 2006-12-27 21:26:26.401 361 18184.28 68.67 52705.06 88888.00 2006-12-27 21:26:26.901 361 18184.18 68.59 52705.05 88888.00 2006-12-27 21:26:27.401 361 18184.12 68.82 52705.05 88888.00 2006-12-27 21:26:27.901 361 18184.12 68.99 52705.06 88888.00 2006-12-27 21:26:28.401 361 18184.22 68.92 52705.13 88888.00 2006-12-27 21:26:28.901 361 18184.31 68.89 52705.27 88888.00 2006-12-27 21:26:29.401 361 18184.28 68.95 52705.28 88888.00 2006-12-27 21:26:29.901 361 18184.25 69.01 52705.25 88888.00 2006-12-27 21:26:30.401 361 18184.17 69.06 52705.25 88888.00 2006-12-27 21:26:30.901 361 18184.13 69.05 52705.22 88888.00 2006-12-27 21:26:31.401 361 18184.20 69.08 52705.23 88888.00 2006-12-27 21:26:31.901 361 18184.22 69.08 52705.22 88888.00 2006-12-27 21:26:32.401 361 18184.18 69.05 52705.21 88888.00 2006-12-27 21:26:32.901 361 18184.24 68.98 52705.26 88888.00 2006-12-27 21:26:33.401 361 18184.27 69.02 52705.27 88888.00 2006-12-27 21:26:33.901 361 18184.31 69.06 52705.14 88888.00 2006-12-27 21:26:34.401 361 18184.13 69.05 52705.09 88888.00 2006-12-27 21:26:34.901 361 18184.12 69.06 52705.09 88888.00 2006-12-27 21:26:35.401 361 18184.25 69.08 52705.09 88888.00 2006-12-27 21:26:35.901 361 18184.29 69.12 52705.20 88888.00 2006-12-27 21:26:36.401 361 18184.29 69.19 52705.22 88888.00 2006-12-27 21:26:36.901 361 18184.27 69.14 52705.26 88888.00 2006-12-27 21:26:37.401 361 18184.09 69.11 52705.28 88888.00 2006-12-27 21:26:37.901 361 18184.17 69.11 52705.33 88888.00 2006-12-27 21:26:38.401 361 18184.05 69.14 52705.15 88888.00 2006-12-27 21:26:38.901 361 18184.11 69.15 52705.06 88888.00 2006-12-27 21:26:39.401 361 18184.23 69.16 52705.14 88888.00 2006-12-27 21:26:39.901 361 18184.21 69.08 52705.20 88888.00 2006-12-27 21:26:40.401 361 18184.18 69.10 52705.28 88888.00 2006-12-27 21:26:40.901 361 18184.24 69.16 52705.32 88888.00 2006-12-27 21:26:41.401 361 18184.36 69.22 52705.30 88888.00 2006-12-27 21:26:41.901 361 18184.38 69.14 52705.33 88888.00 2006-12-27 21:26:42.401 361 18184.26 69.10 52705.34 88888.00 2006-12-27 21:26:42.901 361 18184.28 69.10 52705.41 88888.00 2006-12-27 21:26:43.401 361 18184.57 69.10 52705.36 88888.00 2006-12-27 21:26:43.901 361 18184.65 69.10 52705.45 88888.00 2006-12-27 21:26:44.401 361 18184.45 69.14 52705.50 88888.00 2006-12-27 21:26:44.901 361 18184.31 69.09 52705.37 88888.00 2006-12-27 21:26:45.401 361 18184.38 69.08 52705.26 88888.00 2006-12-27 21:26:45.901 361 18184.38 69.12 52705.37 88888.00 2006-12-27 21:26:46.401 361 18184.32 69.07 52705.49 88888.00 2006-12-27 21:26:46.901 361 18184.50 69.05 52705.50 88888.00 2006-12-27 21:26:47.401 361 18184.39 69.09 52705.55 88888.00 2006-12-27 21:26:47.901 361 18184.43 69.10 52705.49 88888.00 2006-12-27 21:26:48.401 361 18184.46 69.15 52705.44 88888.00 2006-12-27 21:26:48.901 361 18184.47 69.14 52705.41 88888.00 2006-12-27 21:26:49.401 361 18184.44 69.04 52705.38 88888.00 2006-12-27 21:26:49.901 361 18184.37 68.95 52705.30 88888.00 2006-12-27 21:26:50.401 361 18184.55 68.94 52705.30 88888.00 2006-12-27 21:26:50.901 361 18184.54 69.14 52705.41 88888.00 2006-12-27 21:26:51.401 361 18184.43 69.16 52705.42 88888.00 2006-12-27 21:26:51.901 361 18184.53 69.03 52705.37 88888.00 2006-12-27 21:26:52.401 361 18184.54 68.90 52705.37 88888.00 2006-12-27 21:26:52.901 361 18184.68 68.86 52705.42 88888.00 2006-12-27 21:26:53.401 361 18184.67 68.84 52705.60 88888.00 2006-12-27 21:26:53.901 361 18184.59 68.84 52705.59 88888.00 2006-12-27 21:26:54.401 361 18184.60 68.84 52705.46 88888.00 2006-12-27 21:26:54.901 361 18184.58 68.95 52705.41 88888.00 2006-12-27 21:26:55.401 361 18184.55 68.98 52705.33 88888.00 2006-12-27 21:26:55.901 361 18184.55 68.97 52705.32 88888.00 2006-12-27 21:26:56.401 361 18184.55 69.03 52705.31 88888.00 2006-12-27 21:26:56.901 361 18184.53 68.97 52705.29 88888.00 2006-12-27 21:26:57.401 361 18184.54 68.99 52705.42 88888.00 2006-12-27 21:26:57.901 361 18184.48 69.01 52705.52 88888.00 2006-12-27 21:26:58.401 361 18184.52 69.05 52705.46 88888.00 2006-12-27 21:26:58.901 361 18184.59 69.10 52705.43 88888.00 2006-12-27 21:26:59.401 361 18184.61 69.16 52705.40 88888.00 2006-12-27 21:26:59.901 361 18184.61 69.13 52705.39 88888.00 2006-12-27 21:27:00.401 361 18184.67 69.13 52705.50 88888.00 2006-12-27 21:27:00.901 361 18184.60 69.10 52705.53 88888.00 2006-12-27 21:27:01.401 361 18184.56 69.05 52705.56 88888.00 2006-12-27 21:27:01.901 361 18184.52 69.07 52705.50 88888.00 2006-12-27 21:27:02.401 361 18184.45 69.11 52705.45 88888.00 2006-12-27 21:27:02.901 361 18184.46 69.13 52705.59 88888.00 2006-12-27 21:27:03.401 361 18184.42 69.15 52705.53 88888.00 2006-12-27 21:27:03.901 361 18184.49 69.14 52705.60 88888.00 2006-12-27 21:27:04.401 361 18184.46 69.10 52705.61 88888.00 2006-12-27 21:27:04.901 361 18184.56 69.10 52705.59 88888.00 2006-12-27 21:27:05.401 361 18184.50 69.09 52705.66 88888.00 2006-12-27 21:27:05.901 361 18184.48 69.17 52705.65 88888.00 2006-12-27 21:27:06.401 361 18184.33 69.21 52705.54 88888.00 2006-12-27 21:27:06.901 361 18184.34 69.17 52705.42 88888.00 2006-12-27 21:27:07.401 361 18184.44 69.10 52705.51 88888.00 2006-12-27 21:27:07.901 361 18184.45 69.12 52705.63 88888.00 2006-12-27 21:27:08.401 361 18184.72 69.11 52705.55 88888.00 2006-12-27 21:27:08.901 361 18184.77 69.12 52705.39 88888.00 2006-12-27 21:27:09.401 361 18184.63 69.13 52705.38 88888.00 2006-12-27 21:27:09.901 361 18184.44 69.16 52705.40 88888.00 2006-12-27 21:27:10.401 361 18184.42 69.16 52705.38 88888.00 2006-12-27 21:27:10.901 361 18184.37 69.13 52705.39 88888.00 2006-12-27 21:27:11.401 361 18184.39 69.15 52705.48 88888.00 2006-12-27 21:27:11.901 361 18184.38 69.02 52705.50 88888.00 2006-12-27 21:27:12.401 361 18184.48 69.03 52705.62 88888.00 2006-12-27 21:27:12.901 361 18184.48 69.00 52705.55 88888.00 2006-12-27 21:27:13.401 361 18184.43 68.99 52705.48 88888.00 2006-12-27 21:27:13.901 361 18184.42 69.17 52705.48 88888.00 2006-12-27 21:27:14.401 361 18184.39 69.30 52705.49 88888.00 2006-12-27 21:27:14.901 361 18184.44 69.19 52705.53 88888.00 2006-12-27 21:27:15.401 361 18184.66 69.14 52705.38 88888.00 2006-12-27 21:27:15.901 361 18184.78 69.13 52705.30 88888.00 2006-12-27 21:27:16.401 361 18184.72 69.09 52705.38 88888.00 2006-12-27 21:27:16.901 361 18184.66 69.14 52705.37 88888.00 2006-12-27 21:27:17.401 361 18184.54 69.24 52705.43 88888.00 2006-12-27 21:27:17.901 361 18184.63 69.24 52705.46 88888.00 2006-12-27 21:27:18.401 361 18184.54 69.24 52705.41 88888.00 2006-12-27 21:27:18.901 361 18184.59 69.21 52705.28 88888.00 2006-12-27 21:27:19.401 361 18184.66 69.18 52705.31 88888.00 2006-12-27 21:27:19.901 361 18184.55 69.20 52705.34 88888.00 2006-12-27 21:27:20.401 361 18184.46 69.24 52705.40 88888.00 2006-12-27 21:27:20.901 361 18184.45 69.22 52705.37 88888.00 2006-12-27 21:27:21.401 361 18184.52 69.22 52705.29 88888.00 2006-12-27 21:27:21.901 361 18184.44 69.19 52705.32 88888.00 2006-12-27 21:27:22.401 361 18184.59 69.14 52705.34 88888.00 2006-12-27 21:27:22.901 361 18184.72 69.09 52705.19 88888.00 2006-12-27 21:27:23.401 361 18184.54 69.12 52705.23 88888.00 2006-12-27 21:27:23.901 361 18184.47 69.20 52705.30 88888.00 2006-12-27 21:27:24.401 361 18184.48 69.21 52705.27 88888.00 2006-12-27 21:27:24.901 361 18184.47 69.17 52705.26 88888.00 2006-12-27 21:27:25.401 361 18184.43 69.30 52705.23 88888.00 2006-12-27 21:27:25.901 361 18184.47 69.31 52705.28 88888.00 2006-12-27 21:27:26.401 361 18184.46 69.25 52705.33 88888.00 2006-12-27 21:27:26.901 361 18184.43 69.28 52705.41 88888.00 2006-12-27 21:27:27.401 361 18184.39 69.33 52705.39 88888.00 2006-12-27 21:27:27.901 361 18184.44 69.37 52705.38 88888.00 2006-12-27 21:27:28.401 361 18184.46 69.29 52705.45 88888.00 2006-12-27 21:27:28.901 361 18184.54 69.29 52705.50 88888.00 2006-12-27 21:27:29.401 361 18184.57 69.24 52705.45 88888.00 2006-12-27 21:27:29.901 361 18184.56 69.23 52705.42 88888.00 2006-12-27 21:27:30.401 361 18184.42 69.25 52705.40 88888.00 2006-12-27 21:27:30.901 361 18184.53 69.15 52705.46 88888.00 2006-12-27 21:27:31.401 361 18184.61 69.14 52705.51 88888.00 2006-12-27 21:27:31.901 361 18184.52 69.24 52705.48 88888.00 2006-12-27 21:27:32.401 361 18184.53 69.25 52705.45 88888.00 2006-12-27 21:27:32.901 361 18184.70 69.26 52705.45 88888.00 2006-12-27 21:27:33.401 361 18184.79 69.25 52705.41 88888.00 2006-12-27 21:27:33.901 361 18184.79 69.23 52705.38 88888.00 2006-12-27 21:27:34.401 361 18184.71 69.18 52705.37 88888.00 2006-12-27 21:27:34.901 361 18184.67 69.13 52705.43 88888.00 2006-12-27 21:27:35.401 361 18184.75 69.09 52705.44 88888.00 2006-12-27 21:27:35.901 361 18184.71 69.24 52705.49 88888.00 2006-12-27 21:27:36.401 361 18184.65 69.29 52705.43 88888.00 2006-12-27 21:27:36.901 361 18184.71 69.26 52705.34 88888.00 2006-12-27 21:27:37.401 361 18184.63 69.26 52705.39 88888.00 2006-12-27 21:27:37.901 361 18184.46 69.21 52705.49 88888.00 2006-12-27 21:27:38.401 361 18184.45 69.26 52705.43 88888.00 2006-12-27 21:27:38.901 361 18184.72 69.33 52705.40 88888.00 2006-12-27 21:27:39.401 361 18184.71 69.37 52705.53 88888.00 2006-12-27 21:27:39.901 361 18184.59 69.37 52705.60 88888.00 2006-12-27 21:27:40.401 361 18184.46 69.39 52705.50 88888.00 2006-12-27 21:27:40.901 361 18184.52 69.38 52705.51 88888.00 2006-12-27 21:27:41.401 361 18184.48 69.37 52705.44 88888.00 2006-12-27 21:27:41.901 361 18184.60 69.31 52705.33 88888.00 2006-12-27 21:27:42.401 361 18184.63 69.32 52705.36 88888.00 2006-12-27 21:27:42.901 361 18184.66 69.40 52705.37 88888.00 2006-12-27 21:27:43.401 361 18184.68 69.39 52705.44 88888.00 2006-12-27 21:27:43.901 361 18184.67 69.37 52705.37 88888.00 2006-12-27 21:27:44.401 361 18184.64 69.35 52705.37 88888.00 2006-12-27 21:27:44.901 361 18184.74 69.44 52705.46 88888.00 2006-12-27 21:27:45.401 361 18184.71 69.48 52705.34 88888.00 2006-12-27 21:27:45.901 361 18184.74 69.45 52705.33 88888.00 2006-12-27 21:27:46.401 361 18184.80 69.41 52705.33 88888.00 2006-12-27 21:27:46.901 361 18184.82 69.38 52705.20 88888.00 2006-12-27 21:27:47.401 361 18184.78 69.37 52705.14 88888.00 2006-12-27 21:27:47.901 361 18184.92 69.38 52705.22 88888.00 2006-12-27 21:27:48.401 361 18184.86 69.38 52705.20 88888.00 2006-12-27 21:27:48.901 361 18184.76 69.33 52705.13 88888.00 2006-12-27 21:27:49.401 361 18184.63 69.36 52705.05 88888.00 2006-12-27 21:27:49.901 361 18184.64 69.39 52705.05 88888.00 2006-12-27 21:27:50.401 361 18184.61 69.47 52705.10 88888.00 2006-12-27 21:27:50.901 361 18184.56 69.43 52705.13 88888.00 2006-12-27 21:27:51.401 361 18184.58 69.44 52705.16 88888.00 2006-12-27 21:27:51.901 361 18184.56 69.46 52705.16 88888.00 2006-12-27 21:27:52.401 361 18184.47 69.47 52705.23 88888.00 2006-12-27 21:27:52.901 361 18184.45 69.39 52705.22 88888.00 2006-12-27 21:27:53.401 361 18184.54 69.34 52705.20 88888.00 2006-12-27 21:27:53.901 361 18184.58 69.32 52705.27 88888.00 2006-12-27 21:27:54.401 361 18184.63 69.38 52705.36 88888.00 2006-12-27 21:27:54.901 361 18184.60 69.46 52705.39 88888.00 2006-12-27 21:27:55.401 361 18184.74 69.55 52705.27 88888.00 2006-12-27 21:27:55.901 361 18184.70 69.53 52705.37 88888.00 2006-12-27 21:27:56.401 361 18184.61 69.52 52705.36 88888.00 2006-12-27 21:27:56.901 361 18184.71 69.54 52705.23 88888.00 2006-12-27 21:27:57.401 361 18184.67 69.62 52705.27 88888.00 2006-12-27 21:27:57.901 361 18184.57 69.62 52705.21 88888.00 2006-12-27 21:27:58.401 361 18184.69 69.54 52705.16 88888.00 2006-12-27 21:27:58.901 361 18184.68 69.47 52705.19 88888.00 2006-12-27 21:27:59.401 361 18184.66 69.45 52705.14 88888.00 2006-12-27 21:27:59.901 361 18184.68 69.38 52705.10 88888.00 2006-12-27 21:28:00.401 361 18184.69 69.37 52705.18 88888.00 2006-12-27 21:28:00.901 361 18184.56 69.43 52705.17 88888.00 2006-12-27 21:28:01.401 361 18184.69 69.50 52705.19 88888.00 2006-12-27 21:28:01.901 361 18184.61 69.53 52705.18 88888.00 2006-12-27 21:28:02.401 361 18184.48 69.50 52705.15 88888.00 2006-12-27 21:28:02.901 361 18184.63 69.47 52705.19 88888.00 2006-12-27 21:28:03.401 361 18184.89 69.46 52705.25 88888.00 2006-12-27 21:28:03.901 361 18184.88 69.44 52705.16 88888.00 2006-12-27 21:28:04.401 361 18184.81 69.39 52705.15 88888.00 2006-12-27 21:28:04.901 361 18184.72 69.40 52705.26 88888.00 2006-12-27 21:28:05.401 361 18184.60 69.43 52705.15 88888.00 2006-12-27 21:28:05.901 361 18184.72 69.42 52705.13 88888.00 2006-12-27 21:28:06.401 361 18184.86 69.45 52705.13 88888.00 2006-12-27 21:28:06.901 361 18184.93 69.45 52705.09 88888.00 2006-12-27 21:28:07.401 361 18184.88 69.52 52705.15 88888.00 2006-12-27 21:28:07.901 361 18184.61 69.51 52705.19 88888.00 2006-12-27 21:28:08.401 361 18184.53 69.48 52705.27 88888.00 2006-12-27 21:28:08.901 361 18184.48 69.43 52705.13 88888.00 2006-12-27 21:28:09.401 361 18184.69 69.50 52705.07 88888.00 2006-12-27 21:28:09.901 361 18184.64 69.47 52705.09 88888.00 2006-12-27 21:28:10.401 361 18184.52 69.50 52705.17 88888.00 2006-12-27 21:28:10.901 361 18184.57 69.57 52705.16 88888.00 2006-12-27 21:28:11.401 361 18184.54 69.54 52705.15 88888.00 2006-12-27 21:28:11.901 361 18184.43 69.61 52705.08 88888.00 2006-12-27 21:28:12.401 361 18184.49 69.56 52705.03 88888.00 2006-12-27 21:28:12.901 361 18184.44 69.58 52705.14 88888.00 2006-12-27 21:28:13.401 361 18184.37 69.67 52705.19 88888.00 2006-12-27 21:28:13.901 361 18184.54 69.64 52705.25 88888.00 2006-12-27 21:28:14.401 361 18184.59 69.58 52705.20 88888.00 2006-12-27 21:28:14.901 361 18184.59 69.58 52705.19 88888.00 2006-12-27 21:28:15.401 361 18184.60 69.63 52705.19 88888.00 2006-12-27 21:28:15.901 361 18184.72 69.57 52705.23 88888.00 2006-12-27 21:28:16.401 361 18184.70 69.41 52705.21 88888.00 2006-12-27 21:28:16.901 361 18184.69 69.29 52705.04 88888.00 2006-12-27 21:28:17.401 361 18184.65 69.30 52705.08 88888.00 2006-12-27 21:28:17.901 361 18184.61 69.30 52705.11 88888.00 2006-12-27 21:28:18.401 361 18184.57 69.37 52705.03 88888.00 2006-12-27 21:28:18.901 361 18184.57 69.41 52705.02 88888.00 2006-12-27 21:28:19.401 361 18184.54 69.45 52704.96 88888.00 2006-12-27 21:28:19.901 361 18184.47 69.40 52704.93 88888.00 2006-12-27 21:28:20.401 361 18184.57 69.39 52704.92 88888.00 2006-12-27 21:28:20.901 361 18184.50 69.39 52704.95 88888.00 2006-12-27 21:28:21.401 361 18184.49 69.53 52704.97 88888.00 2006-12-27 21:28:21.901 361 18184.54 69.62 52704.91 88888.00 2006-12-27 21:28:22.401 361 18184.67 69.61 52704.99 88888.00 2006-12-27 21:28:22.901 361 18184.65 69.56 52704.91 88888.00 2006-12-27 21:28:23.401 361 18184.63 69.69 52704.98 88888.00 2006-12-27 21:28:23.901 361 18184.70 69.69 52705.09 88888.00 2006-12-27 21:28:24.401 361 18184.81 69.56 52705.09 88888.00 2006-12-27 21:28:24.901 361 18184.79 69.53 52705.16 88888.00 2006-12-27 21:28:25.401 361 18184.75 69.49 52705.20 88888.00 2006-12-27 21:28:25.901 361 18184.61 69.50 52705.07 88888.00 2006-12-27 21:28:26.401 361 18184.64 69.53 52705.13 88888.00 2006-12-27 21:28:26.901 361 18184.71 69.50 52705.09 88888.00 2006-12-27 21:28:27.401 361 18184.75 69.48 52705.05 88888.00 2006-12-27 21:28:27.901 361 18184.83 69.53 52705.07 88888.00 2006-12-27 21:28:28.401 361 18184.85 69.57 52705.02 88888.00 2006-12-27 21:28:28.901 361 18184.89 69.56 52705.01 88888.00 2006-12-27 21:28:29.401 361 18184.81 69.54 52705.04 88888.00 2006-12-27 21:28:29.901 361 18184.89 69.52 52705.14 88888.00 2006-12-27 21:28:30.401 361 18184.86 69.56 52705.16 88888.00 2006-12-27 21:28:30.901 361 18184.98 69.58 52705.21 88888.00 2006-12-27 21:28:31.401 361 18184.92 69.63 52705.21 88888.00 2006-12-27 21:28:31.901 361 18184.94 69.69 52705.23 88888.00 2006-12-27 21:28:32.401 361 18184.87 69.70 52705.21 88888.00 2006-12-27 21:28:32.901 361 18184.92 69.68 52705.27 88888.00 2006-12-27 21:28:33.401 361 18184.98 69.66 52705.19 88888.00 2006-12-27 21:28:33.901 361 18184.75 69.66 52705.13 88888.00 2006-12-27 21:28:34.401 361 18184.75 69.68 52705.02 88888.00 2006-12-27 21:28:34.901 361 18184.69 69.63 52704.88 88888.00 2006-12-27 21:28:35.401 361 18184.70 69.63 52704.90 88888.00 2006-12-27 21:28:35.901 361 18184.78 69.70 52705.06 88888.00 2006-12-27 21:28:36.401 361 18184.76 69.70 52705.20 88888.00 2006-12-27 21:28:36.901 361 18184.82 69.75 52705.25 88888.00 2006-12-27 21:28:37.401 361 18184.79 69.71 52705.28 88888.00 2006-12-27 21:28:37.901 361 18184.63 69.67 52705.29 88888.00 2006-12-27 21:28:38.401 361 18184.65 69.63 52705.26 88888.00 2006-12-27 21:28:38.901 361 18184.65 69.67 52705.27 88888.00 2006-12-27 21:28:39.401 361 18184.68 69.69 52705.19 88888.00 2006-12-27 21:28:39.901 361 18184.77 69.75 52705.25 88888.00 2006-12-27 21:28:40.401 361 18184.89 69.74 52705.32 88888.00 2006-12-27 21:28:40.901 361 18184.97 69.69 52705.34 88888.00 2006-12-27 21:28:41.401 361 18184.88 69.63 52705.34 88888.00 2006-12-27 21:28:41.901 361 18184.71 69.68 52705.33 88888.00 2006-12-27 21:28:42.401 361 18184.60 69.78 52705.33 88888.00 2006-12-27 21:28:42.901 361 18184.63 69.84 52705.28 88888.00 2006-12-27 21:28:43.401 361 18184.66 69.85 52705.28 88888.00 2006-12-27 21:28:43.901 361 18184.76 69.89 52705.27 88888.00 2006-12-27 21:28:44.401 361 18184.82 69.86 52705.25 88888.00 2006-12-27 21:28:44.901 361 18184.71 69.77 52705.18 88888.00 2006-12-27 21:28:45.401 361 18184.52 69.77 52705.14 88888.00 2006-12-27 21:28:45.901 361 18184.42 69.88 52705.09 88888.00 2006-12-27 21:28:46.401 361 18184.36 69.86 52705.14 88888.00 2006-12-27 21:28:46.901 361 18184.38 69.82 52705.19 88888.00 2006-12-27 21:28:47.401 361 18184.47 69.79 52705.21 88888.00 2006-12-27 21:28:47.901 361 18184.37 69.83 52705.16 88888.00 2006-12-27 21:28:48.401 361 18184.26 69.83 52705.17 88888.00 2006-12-27 21:28:48.901 361 18184.34 69.87 52705.18 88888.00 2006-12-27 21:28:49.401 361 18184.58 69.97 52705.13 88888.00 2006-12-27 21:28:49.901 361 18184.65 69.96 52705.06 88888.00 2006-12-27 21:28:50.401 361 18184.85 69.90 52705.04 88888.00 2006-12-27 21:28:50.901 361 18184.74 69.97 52705.05 88888.00 2006-12-27 21:28:51.401 361 18184.65 69.95 52705.07 88888.00 2006-12-27 21:28:51.901 361 18184.71 69.96 52705.23 88888.00 2006-12-27 21:28:52.401 361 18184.68 69.90 52705.20 88888.00 2006-12-27 21:28:52.901 361 18184.68 69.94 52705.11 88888.00 2006-12-27 21:28:53.401 361 18184.77 69.89 52705.09 88888.00 2006-12-27 21:28:53.901 361 18184.69 69.92 52705.02 88888.00 2006-12-27 21:28:54.401 361 18184.71 69.92 52705.09 88888.00 2006-12-27 21:28:54.901 361 18184.83 69.92 52705.09 88888.00 2006-12-27 21:28:55.401 361 18184.71 69.88 52705.10 88888.00 2006-12-27 21:28:55.901 361 18184.65 69.72 52705.19 88888.00 2006-12-27 21:28:56.401 361 18184.64 69.57 52705.17 88888.00 2006-12-27 21:28:56.901 361 18184.65 69.57 52705.08 88888.00 2006-12-27 21:28:57.401 361 18184.70 69.77 52705.11 88888.00 2006-12-27 21:28:57.901 361 18184.82 69.86 52705.14 88888.00 2006-12-27 21:28:58.401 361 18184.79 69.87 52705.07 88888.00 2006-12-27 21:28:58.901 361 18184.66 69.77 52705.20 88888.00 2006-12-27 21:28:59.401 361 18184.59 69.75 52705.19 88888.00 2006-12-27 21:28:59.901 361 18184.65 69.82 52705.11 88888.00 2006-12-27 21:29:00.401 361 18184.58 69.83 52705.11 88888.00 2006-12-27 21:29:00.901 361 18184.57 69.82 52705.11 88888.00 2006-12-27 21:29:01.401 361 18184.57 69.80 52705.10 88888.00 2006-12-27 21:29:01.901 361 18184.52 69.78 52705.19 88888.00 2006-12-27 21:29:02.401 361 18184.52 69.73 52705.18 88888.00 2006-12-27 21:29:02.901 361 18184.60 69.78 52705.21 88888.00 2006-12-27 21:29:03.401 361 18184.69 69.78 52705.22 88888.00 2006-12-27 21:29:03.901 361 18184.68 69.78 52705.22 88888.00 2006-12-27 21:29:04.401 361 18184.54 69.70 52705.08 88888.00 2006-12-27 21:29:04.901 361 18184.39 69.78 52705.04 88888.00 2006-12-27 21:29:05.401 361 18184.33 69.78 52705.15 88888.00 2006-12-27 21:29:05.901 361 18184.44 69.78 52705.25 88888.00 2006-12-27 21:29:06.401 361 18184.57 69.79 52705.17 88888.00 2006-12-27 21:29:06.901 361 18184.54 69.77 52705.18 88888.00 2006-12-27 21:29:07.401 361 18184.56 69.73 52705.30 88888.00 2006-12-27 21:29:07.901 361 18184.54 69.63 52705.36 88888.00 2006-12-27 21:29:08.401 361 18184.47 69.66 52705.22 88888.00 2006-12-27 21:29:08.901 361 18184.70 69.68 52705.19 88888.00 2006-12-27 21:29:09.401 361 18184.77 69.59 52705.15 88888.00 2006-12-27 21:29:09.901 361 18184.52 69.49 52705.17 88888.00 2006-12-27 21:29:10.401 361 18184.40 69.46 52705.29 88888.00 2006-12-27 21:29:10.901 361 18184.42 69.43 52705.38 88888.00 2006-12-27 21:29:11.401 361 18184.45 69.51 52705.43 88888.00 2006-12-27 21:29:11.901 361 18184.65 69.64 52705.33 88888.00 2006-12-27 21:29:12.401 361 18184.76 69.67 52705.31 88888.00 2006-12-27 21:29:12.901 361 18184.71 69.65 52705.28 88888.00 2006-12-27 21:29:13.401 361 18184.68 69.64 52705.27 88888.00 2006-12-27 21:29:13.901 361 18184.53 69.61 52705.32 88888.00 2006-12-27 21:29:14.401 361 18184.59 69.64 52705.32 88888.00 2006-12-27 21:29:14.901 361 18184.59 69.75 52705.26 88888.00 2006-12-27 21:29:15.401 361 18184.56 69.69 52705.32 88888.00 2006-12-27 21:29:15.901 361 18184.53 69.72 52705.41 88888.00 2006-12-27 21:29:16.401 361 18184.54 69.81 52705.50 88888.00 2006-12-27 21:29:16.901 361 18184.49 69.83 52705.39 88888.00 2006-12-27 21:29:17.401 361 18184.46 69.78 52705.45 88888.00 2006-12-27 21:29:17.901 361 18184.53 69.77 52705.46 88888.00 2006-12-27 21:29:18.401 361 18184.69 69.73 52705.41 88888.00 2006-12-27 21:29:18.901 361 18184.71 69.69 52705.34 88888.00 2006-12-27 21:29:19.401 361 18184.54 69.75 52705.36 88888.00 2006-12-27 21:29:19.901 361 18184.45 69.72 52705.36 88888.00 2006-12-27 21:29:20.401 361 18184.40 69.69 52705.31 88888.00 2006-12-27 21:29:20.901 361 18184.42 69.69 52705.30 88888.00 2006-12-27 21:29:21.401 361 18184.26 69.67 52705.22 88888.00 2006-12-27 21:29:21.901 361 18184.23 69.68 52705.21 88888.00 2006-12-27 21:29:22.401 361 18184.45 69.70 52705.37 88888.00 2006-12-27 21:29:22.901 361 18184.47 69.76 52705.39 88888.00 2006-12-27 21:29:23.401 361 18184.49 69.74 52705.31 88888.00 2006-12-27 21:29:23.901 361 18184.63 69.71 52705.20 88888.00 2006-12-27 21:29:24.401 361 18184.55 69.76 52705.25 88888.00 2006-12-27 21:29:24.901 361 18184.58 69.72 52705.31 88888.00 2006-12-27 21:29:25.401 361 18184.55 69.73 52705.33 88888.00 2006-12-27 21:29:25.901 361 18184.54 69.76 52705.41 88888.00 2006-12-27 21:29:26.401 361 18184.57 69.79 52705.41 88888.00 2006-12-27 21:29:26.901 361 18184.56 69.83 52705.31 88888.00 2006-12-27 21:29:27.401 361 18184.46 69.87 52705.27 88888.00 2006-12-27 21:29:27.901 361 18184.54 69.86 52705.31 88888.00 2006-12-27 21:29:28.401 361 18184.54 69.79 52705.31 88888.00 2006-12-27 21:29:28.901 361 18184.61 69.73 52705.36 88888.00 2006-12-27 21:29:29.401 361 18184.66 69.70 52705.42 88888.00 2006-12-27 21:29:29.901 361 18184.59 69.74 52705.44 88888.00 2006-12-27 21:29:30.401 361 18184.61 69.70 52705.44 88888.00 2006-12-27 21:29:30.901 361 18184.60 69.56 52705.41 88888.00 2006-12-27 21:29:31.401 361 18184.50 69.57 52705.42 88888.00 2006-12-27 21:29:31.901 361 18184.56 69.59 52705.41 88888.00 2006-12-27 21:29:32.401 361 18184.53 69.53 52705.45 88888.00 2006-12-27 21:29:32.901 361 18184.55 69.54 52705.42 88888.00 2006-12-27 21:29:33.401 361 18184.69 69.49 52705.45 88888.00 2006-12-27 21:29:33.901 361 18184.66 69.49 52705.59 88888.00 2006-12-27 21:29:34.401 361 18184.53 69.53 52705.54 88888.00 2006-12-27 21:29:34.901 361 18184.46 69.53 52705.44 88888.00 2006-12-27 21:29:35.401 361 18184.52 69.61 52705.44 88888.00 2006-12-27 21:29:35.901 361 18184.53 69.49 52705.32 88888.00 2006-12-27 21:29:36.401 361 18184.58 69.47 52705.22 88888.00 2006-12-27 21:29:36.901 361 18184.64 69.49 52705.37 88888.00 2006-12-27 21:29:37.401 361 18184.56 69.51 52705.46 88888.00 2006-12-27 21:29:37.901 361 18184.54 69.75 52705.44 88888.00 2006-12-27 21:29:38.401 361 18184.33 69.81 52705.45 88888.00 2006-12-27 21:29:38.901 361 18184.26 69.86 52705.40 88888.00 2006-12-27 21:29:39.401 361 18184.32 69.87 52705.36 88888.00 2006-12-27 21:29:39.901 361 18184.31 69.82 52705.39 88888.00 2006-12-27 21:29:40.401 361 18184.32 69.83 52705.45 88888.00 2006-12-27 21:29:40.901 361 18184.48 69.79 52705.42 88888.00 2006-12-27 21:29:41.401 361 18184.54 69.76 52705.44 88888.00 2006-12-27 21:29:41.901 361 18184.33 69.78 52705.45 88888.00 2006-12-27 21:29:42.401 361 18184.36 69.79 52705.46 88888.00 2006-12-27 21:29:42.901 361 18184.40 69.83 52705.42 88888.00 2006-12-27 21:29:43.401 361 18184.52 69.87 52705.41 88888.00 2006-12-27 21:29:43.901 361 18184.57 69.84 52705.42 88888.00 2006-12-27 21:29:44.401 361 18184.67 69.77 52705.45 88888.00 2006-12-27 21:29:44.901 361 18184.72 69.81 52705.41 88888.00 2006-12-27 21:29:45.401 361 18184.63 69.90 52705.44 88888.00 2006-12-27 21:29:45.901 361 18184.47 69.99 52705.46 88888.00 2006-12-27 21:29:46.401 361 18184.48 69.89 52705.40 88888.00 2006-12-27 21:29:46.901 361 18184.52 69.95 52705.39 88888.00 2006-12-27 21:29:47.401 361 18184.52 69.96 52705.37 88888.00 2006-12-27 21:29:47.901 361 18184.45 69.97 52705.23 88888.00 2006-12-27 21:29:48.401 361 18184.53 69.96 52705.30 88888.00 2006-12-27 21:29:48.901 361 18184.49 69.96 52705.32 88888.00 2006-12-27 21:29:49.401 361 18184.44 69.84 52705.30 88888.00 2006-12-27 21:29:49.901 361 18184.42 69.88 52705.37 88888.00 2006-12-27 21:29:50.401 361 18184.36 69.86 52705.37 88888.00 2006-12-27 21:29:50.901 361 18184.42 69.79 52705.45 88888.00 2006-12-27 21:29:51.401 361 18184.53 69.78 52705.50 88888.00 2006-12-27 21:29:51.901 361 18184.49 69.88 52705.54 88888.00 2006-12-27 21:29:52.401 361 18184.36 69.92 52705.64 88888.00 2006-12-27 21:29:52.901 361 18184.50 69.94 52705.62 88888.00 2006-12-27 21:29:53.401 361 18184.45 69.94 52705.54 88888.00 2006-12-27 21:29:53.901 361 18184.39 69.96 52705.42 88888.00 2006-12-27 21:29:54.401 361 18184.47 69.96 52705.41 88888.00 2006-12-27 21:29:54.901 361 18184.50 69.98 52705.46 88888.00 2006-12-27 21:29:55.401 361 18184.44 69.97 52705.52 88888.00 2006-12-27 21:29:55.901 361 18184.36 69.95 52705.50 88888.00 2006-12-27 21:29:56.401 361 18184.38 69.87 52705.56 88888.00 2006-12-27 21:29:56.901 361 18184.54 69.90 52705.50 88888.00 2006-12-27 21:29:57.401 361 18184.57 69.88 52705.54 88888.00 2006-12-27 21:29:57.901 361 18184.58 69.95 52705.61 88888.00 2006-12-27 21:29:58.401 361 18184.52 69.94 52705.56 88888.00 2006-12-27 21:29:58.901 361 18184.48 69.91 52705.54 88888.00 2006-12-27 21:29:59.401 361 18184.52 70.06 52705.59 88888.00 2006-12-27 21:29:59.901 361 18184.48 70.06 52705.52 88888.00 2006-12-27 21:30:00.401 361 18184.58 70.04 52705.51 88888.00 2006-12-27 21:30:00.901 361 18184.50 70.02 52705.46 88888.00 2006-12-27 21:30:01.401 361 18184.38 70.04 52705.41 88888.00 2006-12-27 21:30:01.901 361 18184.39 69.99 52705.52 88888.00 2006-12-27 21:30:02.401 361 18184.38 69.96 52705.59 88888.00 2006-12-27 21:30:02.901 361 18184.36 70.05 52705.67 88888.00 2006-12-27 21:30:03.401 361 18184.35 70.00 52705.57 88888.00 2006-12-27 21:30:03.901 361 18184.34 69.99 52705.48 88888.00 2006-12-27 21:30:04.401 361 18184.43 69.90 52705.45 88888.00 2006-12-27 21:30:04.901 361 18184.49 69.83 52705.49 88888.00 2006-12-27 21:30:05.401 361 18184.46 69.82 52705.41 88888.00 2006-12-27 21:30:05.901 361 18184.42 69.87 52705.50 88888.00 2006-12-27 21:30:06.401 361 18184.45 69.91 52705.48 88888.00 2006-12-27 21:30:06.901 361 18184.48 69.87 52705.41 88888.00 2006-12-27 21:30:07.401 361 18184.49 69.90 52705.39 88888.00 2006-12-27 21:30:07.901 361 18184.37 69.87 52705.31 88888.00 2006-12-27 21:30:08.401 361 18184.37 69.69 52705.27 88888.00 2006-12-27 21:30:08.901 361 18184.34 69.61 52705.26 88888.00 2006-12-27 21:30:09.401 361 18184.45 69.59 52705.39 88888.00 2006-12-27 21:30:09.901 361 18184.33 69.58 52705.38 88888.00 2006-12-27 21:30:10.401 361 18184.22 69.59 52705.28 88888.00 2006-12-27 21:30:10.901 361 18184.24 69.72 52705.30 88888.00 2006-12-27 21:30:11.401 361 18184.21 69.84 52705.36 88888.00 2006-12-27 21:30:11.901 361 18184.31 69.90 52705.32 88888.00 2006-12-27 21:30:12.401 361 18184.33 69.90 52705.31 88888.00 2006-12-27 21:30:12.901 361 18184.32 69.88 52705.33 88888.00 2006-12-27 21:30:13.401 361 18184.42 69.87 52705.36 88888.00 2006-12-27 21:30:13.901 361 18184.32 69.85 52705.41 88888.00 2006-12-27 21:30:14.401 361 18184.16 69.76 52705.41 88888.00 2006-12-27 21:30:14.901 361 18184.22 69.80 52705.34 88888.00 2006-12-27 21:30:15.401 361 18184.25 69.83 52705.32 88888.00 2006-12-27 21:30:15.901 361 18184.36 69.88 52705.31 88888.00 2006-12-27 21:30:16.401 361 18184.31 69.92 52705.29 88888.00 2006-12-27 21:30:16.901 361 18184.29 69.86 52705.34 88888.00 2006-12-27 21:30:17.401 361 18184.33 69.88 52705.45 88888.00 2006-12-27 21:30:17.901 361 18184.38 69.83 52705.45 88888.00 2006-12-27 21:30:18.401 361 18184.24 69.82 52705.42 88888.00 2006-12-27 21:30:18.901 361 18184.27 69.82 52705.38 88888.00 2006-12-27 21:30:19.401 361 18184.34 69.86 52705.33 88888.00 2006-12-27 21:30:19.901 361 18184.43 69.76 52705.38 88888.00 2006-12-27 21:30:20.401 361 18184.39 69.75 52705.52 88888.00 2006-12-27 21:30:20.901 361 18184.12 69.80 52705.50 88888.00 2006-12-27 21:30:21.401 361 18183.99 69.84 52705.57 88888.00 2006-12-27 21:30:21.901 361 18184.03 69.82 52705.45 88888.00 2006-12-27 21:30:22.401 361 18184.00 69.79 52705.34 88888.00 2006-12-27 21:30:22.901 361 18184.15 69.88 52705.33 88888.00 2006-12-27 21:30:23.401 361 18184.24 69.92 52705.28 88888.00 2006-12-27 21:30:23.901 361 18184.22 69.85 52705.42 88888.00 2006-12-27 21:30:24.401 361 18184.18 69.80 52705.40 88888.00 2006-12-27 21:30:24.901 361 18184.28 69.79 52705.41 88888.00 2006-12-27 21:30:25.401 361 18184.43 69.80 52705.33 88888.00 2006-12-27 21:30:25.901 361 18184.32 69.76 52705.29 88888.00 2006-12-27 21:30:26.401 361 18184.37 69.83 52705.31 88888.00 2006-12-27 21:30:26.901 361 18184.36 69.89 52705.27 88888.00 2006-12-27 21:30:27.401 361 18184.36 69.90 52705.30 88888.00 2006-12-27 21:30:27.901 361 18184.29 69.85 52705.38 88888.00 2006-12-27 21:30:28.401 361 18184.32 69.86 52705.49 88888.00 2006-12-27 21:30:28.901 361 18184.28 69.95 52705.46 88888.00 2006-12-27 21:30:29.401 361 18184.12 69.90 52705.34 88888.00 2006-12-27 21:30:29.901 361 18184.25 69.84 52705.37 88888.00 2006-12-27 21:30:30.401 361 18184.36 69.88 52705.41 88888.00 2006-12-27 21:30:30.901 361 18184.39 69.80 52705.45 88888.00 2006-12-27 21:30:31.401 361 18184.33 69.76 52705.32 88888.00 2006-12-27 21:30:31.901 361 18184.40 69.87 52705.21 88888.00 2006-12-27 21:30:32.401 361 18184.32 69.95 52705.27 88888.00 2006-12-27 21:30:32.901 361 18184.28 70.02 52705.32 88888.00 2006-12-27 21:30:33.401 361 18184.32 69.96 52705.29 88888.00 2006-12-27 21:30:33.901 361 18184.46 69.92 52705.29 88888.00 2006-12-27 21:30:34.401 361 18184.45 69.89 52705.25 88888.00 2006-12-27 21:30:34.901 361 18184.38 69.80 52705.21 88888.00 2006-12-27 21:30:35.401 361 18184.31 69.88 52705.28 88888.00 2006-12-27 21:30:35.901 361 18184.16 69.91 52705.33 88888.00 2006-12-27 21:30:36.401 361 18184.09 69.95 52705.25 88888.00 2006-12-27 21:30:36.901 361 18184.07 69.92 52705.30 88888.00 2006-12-27 21:30:37.401 361 18184.26 69.88 52705.36 88888.00 2006-12-27 21:30:37.901 361 18184.28 69.90 52705.34 88888.00 2006-12-27 21:30:38.401 361 18184.06 69.84 52705.26 88888.00 2006-12-27 21:30:38.901 361 18184.00 69.80 52705.28 88888.00 2006-12-27 21:30:39.401 361 18184.18 69.83 52705.32 88888.00 2006-12-27 21:30:39.901 361 18184.17 69.91 52705.32 88888.00 2006-12-27 21:30:40.401 361 18184.06 69.94 52705.32 88888.00 2006-12-27 21:30:40.901 361 18184.13 69.91 52705.37 88888.00 2006-12-27 21:30:41.401 361 18184.05 69.88 52705.39 88888.00 2006-12-27 21:30:41.901 361 18184.00 69.81 52705.43 88888.00 2006-12-27 21:30:42.401 361 18183.83 69.95 52705.39 88888.00 2006-12-27 21:30:42.901 361 18183.66 69.95 52705.36 88888.00 2006-12-27 21:30:43.401 361 18183.68 69.95 52705.39 88888.00 2006-12-27 21:30:43.901 361 18183.69 69.87 52705.32 88888.00 2006-12-27 21:30:44.401 361 18183.71 69.82 52705.25 88888.00 2006-12-27 21:30:44.901 361 18183.67 69.83 52705.34 88888.00 2006-12-27 21:30:45.401 361 18183.93 69.91 52705.36 88888.00 2006-12-27 21:30:45.901 361 18184.00 69.85 52705.36 88888.00 2006-12-27 21:30:46.401 361 18183.95 69.82 52705.23 88888.00 2006-12-27 21:30:46.901 361 18183.89 69.82 52705.18 88888.00 2006-12-27 21:30:47.401 361 18183.92 69.83 52705.17 88888.00 2006-12-27 21:30:47.901 361 18183.94 69.88 52705.23 88888.00 2006-12-27 21:30:48.401 361 18183.93 69.86 52705.32 88888.00 2006-12-27 21:30:48.901 361 18183.91 69.82 52705.37 88888.00 2006-12-27 21:30:49.401 361 18183.95 69.78 52705.32 88888.00 2006-12-27 21:30:49.901 361 18184.04 69.74 52705.38 88888.00 2006-12-27 21:30:50.401 361 18183.96 69.72 52705.51 88888.00 2006-12-27 21:30:50.901 361 18183.96 69.70 52705.48 88888.00 2006-12-27 21:30:51.401 361 18183.79 69.70 52705.37 88888.00 2006-12-27 21:30:51.901 361 18183.83 69.73 52705.34 88888.00 2006-12-27 21:30:52.401 361 18183.82 69.68 52705.42 88888.00 2006-12-27 21:30:52.901 361 18183.76 69.79 52705.38 88888.00 2006-12-27 21:30:53.401 361 18183.71 69.81 52705.38 88888.00 2006-12-27 21:30:53.901 361 18183.64 69.78 52705.45 88888.00 2006-12-27 21:30:54.401 361 18183.71 69.66 52705.27 88888.00 2006-12-27 21:30:54.901 361 18183.66 69.66 52705.17 88888.00 2006-12-27 21:30:55.398 361 18183.63 69.62 52705.28 88888.00 2006-12-27 21:30:55.908 361 18183.70 69.62 52705.33 88888.00 2006-12-27 21:30:56.408 361 18183.88 69.71 52705.32 88888.00 2006-12-27 21:30:56.908 361 18184.01 69.69 52705.28 88888.00 2006-12-27 21:30:57.408 361 18183.91 69.74 52705.23 88888.00 2006-12-27 21:30:57.908 361 18183.93 69.82 52705.32 88888.00 2006-12-27 21:30:58.408 361 18183.93 69.78 52705.36 88888.00 2006-12-27 21:30:58.908 361 18183.89 69.75 52705.30 88888.00 2006-12-27 21:30:59.408 361 18183.89 69.79 52705.32 88888.00 2006-12-27 21:30:59.908 361 18183.88 69.87 52705.32 88888.00 2006-12-27 21:31:00.408 361 18183.90 69.82 52705.30 88888.00 2006-12-27 21:31:00.908 361 18183.89 69.80 52705.26 88888.00 2006-12-27 21:31:01.408 361 18183.83 69.76 52705.40 88888.00 2006-12-27 21:31:01.908 361 18183.89 69.77 52705.40 88888.00 2006-12-27 21:31:02.408 361 18183.76 69.68 52705.34 88888.00 2006-12-27 21:31:02.908 361 18183.49 69.59 52705.38 88888.00 2006-12-27 21:31:03.408 361 18183.62 69.52 52705.43 88888.00 2006-12-27 21:31:03.908 361 18183.89 69.56 52705.41 88888.00 2006-12-27 21:31:04.408 361 18183.91 69.64 52705.33 88888.00 2006-12-27 21:31:04.908 361 18183.89 69.67 52705.33 88888.00 2006-12-27 21:31:05.408 361 18183.95 69.65 52705.27 88888.00 2006-12-27 21:31:05.908 361 18184.01 69.73 52705.27 88888.00 2006-12-27 21:31:06.408 361 18184.13 69.86 52705.16 88888.00 2006-12-27 21:31:06.908 361 18184.13 69.83 52705.09 88888.00 2006-12-27 21:31:07.408 361 18184.04 69.75 52705.09 88888.00 2006-12-27 21:31:07.908 361 18184.05 69.74 52705.23 88888.00 2006-12-27 21:31:08.408 361 18184.07 69.76 52705.21 88888.00 2006-12-27 21:31:08.908 361 18184.07 69.75 52705.25 88888.00 2006-12-27 21:31:09.408 361 18183.96 69.71 52705.31 88888.00 2006-12-27 21:31:09.908 361 18183.91 69.69 52705.14 88888.00 2006-12-27 21:31:10.408 361 18184.01 69.70 52705.09 88888.00 2006-12-27 21:31:10.908 361 18184.01 69.68 52705.09 88888.00 2006-12-27 21:31:11.408 361 18183.99 69.76 52705.07 88888.00 2006-12-27 21:31:11.908 361 18184.09 69.77 52705.08 88888.00 2006-12-27 21:31:12.408 361 18184.11 69.76 52705.07 88888.00 2006-12-27 21:31:12.908 361 18183.98 69.76 52705.11 88888.00 2006-12-27 21:31:13.408 361 18184.07 69.76 52705.19 88888.00 2006-12-27 21:31:13.908 361 18184.05 69.75 52705.16 88888.00 2006-12-27 21:31:14.408 361 18184.01 69.71 52705.10 88888.00 2006-12-27 21:31:14.908 361 18183.94 69.65 52705.13 88888.00 2006-12-27 21:31:15.408 361 18183.94 69.66 52705.11 88888.00 2006-12-27 21:31:15.908 361 18183.93 69.68 52705.15 88888.00 2006-12-27 21:31:16.408 361 18183.99 69.71 52705.19 88888.00 2006-12-27 21:31:16.908 361 18183.93 69.70 52705.15 88888.00 2006-12-27 21:31:17.408 361 18184.01 69.75 52705.09 88888.00 2006-12-27 21:31:17.908 361 18184.06 69.71 52705.14 88888.00 2006-12-27 21:31:18.408 361 18183.99 69.67 52705.16 88888.00 2006-12-27 21:31:18.908 361 18183.90 69.68 52705.17 88888.00 2006-12-27 21:31:19.408 361 18183.94 69.73 52705.16 88888.00 2006-12-27 21:31:19.908 361 18183.91 69.73 52705.29 88888.00 2006-12-27 21:31:20.408 361 18183.94 69.74 52705.23 88888.00 2006-12-27 21:31:20.908 361 18184.10 69.66 52705.07 88888.00 2006-12-27 21:31:21.408 361 18184.06 69.69 52705.07 88888.00 2006-12-27 21:31:21.908 361 18184.07 69.68 52705.09 88888.00 2006-12-27 21:31:22.408 361 18184.09 69.69 52705.25 88888.00 2006-12-27 21:31:22.908 361 18184.14 69.77 52705.31 88888.00 2006-12-27 21:31:23.408 361 18184.10 69.72 52705.15 88888.00 2006-12-27 21:31:23.908 361 18184.04 69.72 52704.98 88888.00 2006-12-27 21:31:24.408 361 18184.20 69.78 52704.97 88888.00 2006-12-27 21:31:24.908 361 18184.32 69.70 52705.08 88888.00 2006-12-27 21:31:25.408 361 18184.29 69.64 52705.11 88888.00 2006-12-27 21:31:25.908 361 18184.13 69.75 52705.04 88888.00 2006-12-27 21:31:26.408 361 18183.96 69.82 52704.95 88888.00 2006-12-27 21:31:26.908 361 18183.93 69.75 52704.94 88888.00 2006-12-27 21:31:27.408 361 18183.95 69.75 52705.01 88888.00 2006-12-27 21:31:27.908 361 18183.84 69.67 52705.01 88888.00 2006-12-27 21:31:28.408 361 18183.66 69.73 52704.96 88888.00 2006-12-27 21:31:28.908 361 18183.69 69.78 52704.92 88888.00 2006-12-27 21:31:29.408 361 18183.92 69.75 52705.07 88888.00 2006-12-27 21:31:29.908 361 18183.85 69.76 52705.04 88888.00 2006-12-27 21:31:30.408 361 18183.76 69.73 52705.15 88888.00 2006-12-27 21:31:30.908 361 18183.80 69.74 52705.19 88888.00 2006-12-27 21:31:31.408 361 18183.79 69.77 52705.13 88888.00 2006-12-27 21:31:31.908 361 18183.62 69.70 52705.16 88888.00 2006-12-27 21:31:32.408 361 18183.62 69.65 52705.10 88888.00 2006-12-27 21:31:32.908 361 18183.57 69.70 52705.09 88888.00 2006-12-27 21:31:33.408 361 18183.48 69.73 52705.14 88888.00 2006-12-27 21:31:33.908 361 18183.44 69.80 52705.15 88888.00 2006-12-27 21:31:34.408 361 18183.47 69.78 52705.09 88888.00 2006-12-27 21:31:34.908 361 18183.51 69.79 52705.11 88888.00 2006-12-27 21:31:35.408 361 18183.61 69.84 52705.20 88888.00 2006-12-27 21:31:35.908 361 18183.81 69.98 52705.25 88888.00 2006-12-27 21:31:36.408 361 18183.92 69.96 52705.20 88888.00 2006-12-27 21:31:36.908 361 18183.85 69.96 52705.08 88888.00 2006-12-27 21:31:37.408 361 18184.09 69.91 52705.13 88888.00 2006-12-27 21:31:37.908 361 18184.13 69.84 52705.14 88888.00 2006-12-27 21:31:38.408 361 18184.14 69.85 52705.20 88888.00 2006-12-27 21:31:38.908 361 18184.22 69.91 52705.15 88888.00 2006-12-27 21:31:39.408 361 18184.28 69.96 52705.10 88888.00 2006-12-27 21:31:39.908 361 18184.32 69.94 52705.11 88888.00 2006-12-27 21:31:40.408 361 18184.24 69.92 52705.18 88888.00 2006-12-27 21:31:40.908 361 18184.09 69.91 52705.11 88888.00 2006-12-27 21:31:41.408 361 18184.02 69.94 52705.03 88888.00 2006-12-27 21:31:41.908 361 18184.09 69.99 52705.08 88888.00 2006-12-27 21:31:42.408 361 18184.20 69.97 52705.05 88888.00 2006-12-27 21:31:42.908 361 18184.17 70.01 52705.04 88888.00 2006-12-27 21:31:43.408 361 18184.20 70.04 52705.09 88888.00 2006-12-27 21:31:43.908 361 18184.23 70.06 52705.17 88888.00 2006-12-27 21:31:44.408 361 18184.18 70.12 52705.16 88888.00 2006-12-27 21:31:44.908 361 18184.13 70.11 52705.14 88888.00 2006-12-27 21:31:45.408 361 18184.02 70.09 52705.09 88888.00 2006-12-27 21:31:45.908 361 18184.03 70.06 52705.09 88888.00 2006-12-27 21:31:46.408 361 18184.03 70.01 52705.02 88888.00 2006-12-27 21:31:46.908 361 18183.99 70.02 52705.14 88888.00 2006-12-27 21:31:47.408 361 18184.03 70.00 52705.19 88888.00 2006-12-27 21:31:47.908 361 18184.17 70.00 52705.14 88888.00 2006-12-27 21:31:48.408 361 18184.22 70.04 52705.13 88888.00 2006-12-27 21:31:48.908 361 18184.15 70.03 52705.05 88888.00 2006-12-27 21:31:49.408 361 18184.20 69.95 52705.06 88888.00 2006-12-27 21:31:49.908 361 18184.06 69.79 52704.97 88888.00 2006-12-27 21:31:50.408 361 18184.10 69.79 52705.06 88888.00 2006-12-27 21:31:50.908 361 18184.14 69.80 52705.17 88888.00 2006-12-27 21:31:51.408 361 18184.12 69.79 52705.13 88888.00 2006-12-27 21:31:51.908 361 18184.04 69.96 52705.03 88888.00 2006-12-27 21:31:52.408 361 18184.16 70.02 52705.07 88888.00 2006-12-27 21:31:52.908 361 18184.22 69.99 52705.13 88888.00 2006-12-27 21:31:53.408 361 18184.22 69.95 52705.16 88888.00 2006-12-27 21:31:53.908 361 18184.36 69.98 52705.20 88888.00 2006-12-27 21:31:54.408 361 18184.25 69.96 52705.21 88888.00 2006-12-27 21:31:54.908 361 18184.18 69.87 52705.26 88888.00 2006-12-27 21:31:55.408 361 18184.18 69.83 52705.19 88888.00 2006-12-27 21:31:55.908 361 18184.34 69.78 52705.03 88888.00 2006-12-27 21:31:56.408 361 18184.25 69.68 52704.96 88888.00 2006-12-27 21:31:56.908 361 18184.24 69.58 52705.02 88888.00 2006-12-27 21:31:57.408 361 18184.24 69.56 52705.02 88888.00 2006-12-27 21:31:57.908 361 18184.17 69.65 52705.05 88888.00 2006-12-27 21:31:58.408 361 18184.09 69.68 52705.14 88888.00 2006-12-27 21:31:58.908 361 18184.07 69.73 52705.06 88888.00 2006-12-27 21:31:59.408 361 18184.14 69.71 52705.07 88888.00 2006-12-27 21:31:59.908 361 18184.09 69.83 52705.10 88888.00 2006-12-27 21:32:00.408 361 18184.09 69.92 52705.08 88888.00 2006-12-27 21:32:00.908 361 18184.25 69.98 52705.04 88888.00 2006-12-27 21:32:01.408 361 18184.34 70.02 52704.99 88888.00 2006-12-27 21:32:01.908 361 18184.36 70.02 52705.06 88888.00 2006-12-27 21:32:02.408 361 18184.17 69.98 52705.13 88888.00 2006-12-27 21:32:02.908 361 18184.26 69.80 52705.18 88888.00 2006-12-27 21:32:03.408 361 18184.32 69.71 52705.13 88888.00 2006-12-27 21:32:03.908 361 18184.27 69.68 52705.16 88888.00 2006-12-27 21:32:04.408 361 18184.26 69.70 52705.15 88888.00 2006-12-27 21:32:04.908 361 18184.31 69.73 52705.16 88888.00 2006-12-27 21:32:05.408 361 18184.37 69.81 52705.14 88888.00 2006-12-27 21:32:05.908 361 18184.35 69.90 52705.20 88888.00 2006-12-27 21:32:06.408 361 18184.28 69.96 52705.23 88888.00 2006-12-27 21:32:06.908 361 18184.34 69.97 52705.25 88888.00 2006-12-27 21:32:07.408 361 18184.38 69.96 52705.15 88888.00 2006-12-27 21:32:07.908 361 18184.37 69.99 52705.18 88888.00 2006-12-27 21:32:08.408 361 18184.31 69.88 52705.13 88888.00 2006-12-27 21:32:08.908 361 18184.10 69.95 52705.06 88888.00 2006-12-27 21:32:09.408 361 18184.06 69.96 52705.14 88888.00 2006-12-27 21:32:09.908 361 18184.07 69.96 52705.18 88888.00 2006-12-27 21:32:10.408 361 18184.09 69.96 52705.13 88888.00 2006-12-27 21:32:10.908 361 18184.07 69.79 52705.04 88888.00 2006-12-27 21:32:11.408 361 18184.06 69.62 52705.09 88888.00 2006-12-27 21:32:11.908 361 18184.06 69.71 52705.09 88888.00 2006-12-27 21:32:12.408 361 18183.99 69.90 52705.08 88888.00 2006-12-27 21:32:12.908 361 18184.00 69.92 52705.10 88888.00 2006-12-27 21:32:13.408 361 18184.03 69.91 52705.04 88888.00 2006-12-27 21:32:13.908 361 18184.17 69.97 52704.97 88888.00 2006-12-27 21:32:14.408 361 18184.28 69.98 52704.99 88888.00 2006-12-27 21:32:14.908 361 18184.34 70.00 52704.88 88888.00 2006-12-27 21:32:15.408 361 18184.33 70.08 52704.92 88888.00 2006-12-27 21:32:15.908 361 18184.38 70.14 52704.97 88888.00 2006-12-27 21:32:16.408 361 18184.38 70.15 52704.94 88888.00 2006-12-27 21:32:16.908 361 18184.29 70.15 52704.92 88888.00 2006-12-27 21:32:17.408 361 18184.20 70.08 52704.91 88888.00 2006-12-27 21:32:17.908 361 18184.17 70.06 52704.97 88888.00 2006-12-27 21:32:18.408 361 18184.22 70.05 52705.08 88888.00 2006-12-27 21:32:18.908 361 18184.15 70.10 52705.03 88888.00 2006-12-27 21:32:19.408 361 18184.26 70.07 52704.92 88888.00 2006-12-27 21:32:19.908 361 18184.25 70.06 52704.91 88888.00 2006-12-27 21:32:20.408 361 18184.16 70.09 52704.88 88888.00 2006-12-27 21:32:20.908 361 18184.04 70.05 52704.80 88888.00 2006-12-27 21:32:21.408 361 18184.17 70.04 52704.83 88888.00 2006-12-27 21:32:21.908 361 18184.34 70.01 52705.01 88888.00 2006-12-27 21:32:22.408 361 18184.53 70.04 52704.92 88888.00 2006-12-27 21:32:22.908 361 18184.54 70.04 52704.93 88888.00 2006-12-27 21:32:23.408 361 18184.48 70.04 52704.90 88888.00 2006-12-27 21:32:23.908 361 18184.52 70.02 52704.95 88888.00 2006-12-27 21:32:24.408 361 18184.47 69.99 52704.97 88888.00 2006-12-27 21:32:24.908 361 18184.44 70.07 52704.85 88888.00 2006-12-27 21:32:25.408 361 18184.48 70.15 52704.94 88888.00 2006-12-27 21:32:25.908 361 18184.50 70.21 52704.96 88888.00 2006-12-27 21:32:26.408 361 18184.58 70.28 52705.01 88888.00 2006-12-27 21:32:26.908 361 18184.47 70.26 52705.01 88888.00 2006-12-27 21:32:27.408 361 18184.39 70.29 52705.04 88888.00 2006-12-27 21:32:27.908 361 18184.23 70.29 52705.09 88888.00 2006-12-27 21:32:28.408 361 18184.15 70.23 52705.08 88888.00 2006-12-27 21:32:28.908 361 18184.20 70.20 52705.03 88888.00 2006-12-27 21:32:29.408 361 18184.26 70.23 52704.95 88888.00 2006-12-27 21:32:29.908 361 18184.40 70.22 52704.87 88888.00 2006-12-27 21:32:30.408 361 18184.56 70.26 52704.87 88888.00 2006-12-27 21:32:30.908 361 18184.64 70.30 52704.88 88888.00 2006-12-27 21:32:31.408 361 18184.64 70.31 52704.86 88888.00 2006-12-27 21:32:31.908 361 18184.55 70.33 52704.86 88888.00 2006-12-27 21:32:32.408 361 18184.60 70.28 52704.90 88888.00 2006-12-27 21:32:32.908 361 18184.50 70.23 52704.84 88888.00 2006-12-27 21:32:33.408 361 18184.61 70.24 52704.85 88888.00 2006-12-27 21:32:33.908 361 18184.58 70.19 52704.97 88888.00 2006-12-27 21:32:34.408 361 18184.54 70.15 52704.87 88888.00 2006-12-27 21:32:34.908 361 18184.61 70.14 52704.80 88888.00 2006-12-27 21:32:35.408 361 18184.59 70.18 52704.73 88888.00 2006-12-27 21:32:35.908 361 18184.61 70.23 52704.76 88888.00 2006-12-27 21:32:36.408 361 18184.57 70.23 52704.79 88888.00 2006-12-27 21:32:36.908 361 18184.59 70.20 52704.86 88888.00 2006-12-27 21:32:37.408 361 18184.69 70.22 52704.86 88888.00 2006-12-27 21:32:37.908 361 18184.83 70.29 52704.86 88888.00 2006-12-27 21:32:38.408 361 18184.72 70.30 52704.85 88888.00 2006-12-27 21:32:38.908 361 18184.71 70.32 52704.92 88888.00 2006-12-27 21:32:39.408 361 18184.77 70.36 52704.88 88888.00 2006-12-27 21:32:39.908 361 18184.80 70.30 52704.91 88888.00 2006-12-27 21:32:40.408 361 18184.71 70.31 52704.94 88888.00 2006-12-27 21:32:40.908 361 18184.67 70.29 52704.97 88888.00 2006-12-27 21:32:41.408 361 18184.67 70.30 52704.98 88888.00 2006-12-27 21:32:41.908 361 18184.66 70.33 52705.01 88888.00 2006-12-27 21:32:42.408 361 18184.75 70.41 52704.99 88888.00 2006-12-27 21:32:42.908 361 18184.68 70.44 52705.01 88888.00 2006-12-27 21:32:43.408 361 18184.61 70.33 52705.09 88888.00 2006-12-27 21:32:43.908 361 18184.63 70.36 52705.05 88888.00 2006-12-27 21:32:44.408 361 18184.68 70.47 52704.97 88888.00 2006-12-27 21:32:44.908 361 18184.58 70.50 52704.91 88888.00 2006-12-27 21:32:45.408 361 18184.61 70.43 52704.93 88888.00 2006-12-27 21:32:45.908 361 18184.50 70.45 52705.02 88888.00 2006-12-27 21:32:46.408 361 18184.45 70.49 52704.94 88888.00 2006-12-27 21:32:46.908 361 18184.56 70.49 52704.98 88888.00 2006-12-27 21:32:47.408 361 18184.69 70.47 52704.99 88888.00 2006-12-27 21:32:47.908 361 18184.58 70.50 52704.96 88888.00 2006-12-27 21:32:48.408 361 18184.47 70.45 52705.08 88888.00 2006-12-27 21:32:48.908 361 18184.45 70.47 52705.09 88888.00 2006-12-27 21:32:49.408 361 18184.48 70.44 52705.13 88888.00 2006-12-27 21:32:49.908 361 18184.33 70.43 52705.09 88888.00 2006-12-27 21:32:50.408 361 18184.33 70.45 52705.11 88888.00 2006-12-27 21:32:50.908 361 18184.50 70.49 52705.07 88888.00 2006-12-27 21:32:51.408 361 18184.54 70.48 52705.06 88888.00 2006-12-27 21:32:51.908 361 18184.46 70.52 52705.09 88888.00 2006-12-27 21:32:52.408 361 18184.54 70.55 52705.19 88888.00 2006-12-27 21:32:52.908 361 18184.66 70.52 52705.14 88888.00 2006-12-27 21:32:53.408 361 18184.75 70.50 52705.15 88888.00 2006-12-27 21:32:53.908 361 18184.61 70.58 52705.09 88888.00 2006-12-27 21:32:54.408 361 18184.54 70.57 52704.95 88888.00 2006-12-27 21:32:54.908 361 18184.71 70.53 52704.96 88888.00 2006-12-27 21:32:55.408 361 18184.83 70.31 52705.11 88888.00 2006-12-27 21:32:55.908 361 18184.77 70.19 52705.20 88888.00 2006-12-27 21:32:56.408 361 18184.69 70.28 52705.20 88888.00 2006-12-27 21:32:56.908 361 18184.52 70.53 52705.09 88888.00 2006-12-27 21:32:57.408 361 18184.36 70.58 52705.08 88888.00 2006-12-27 21:32:57.908 361 18184.33 70.57 52705.14 88888.00 2006-12-27 21:32:58.408 361 18184.35 70.58 52705.07 88888.00 2006-12-27 21:32:58.908 361 18184.36 70.62 52705.08 88888.00 2006-12-27 21:32:59.408 361 18184.56 70.58 52705.09 88888.00 2006-12-27 21:32:59.908 361 18184.65 70.57 52704.95 88888.00 2006-12-27 21:33:00.408 361 18184.70 70.54 52704.95 88888.00 2006-12-27 21:33:00.908 361 18184.63 70.56 52705.06 88888.00 2006-12-27 21:33:01.408 361 18184.53 70.57 52705.09 88888.00 2006-12-27 21:33:01.908 361 18184.55 70.54 52705.08 88888.00 2006-12-27 21:33:02.408 361 18184.47 70.58 52705.07 88888.00 2006-12-27 21:33:02.908 361 18184.33 70.62 52705.09 88888.00 2006-12-27 21:33:03.408 361 18184.35 70.55 52705.01 88888.00 2006-12-27 21:33:03.908 361 18184.47 70.54 52705.02 88888.00 2006-12-27 21:33:04.408 361 18184.34 70.55 52705.15 88888.00 2006-12-27 21:33:04.908 361 18184.38 70.49 52705.29 88888.00 2006-12-27 21:33:05.408 361 18184.38 70.37 52705.29 88888.00 2006-12-27 21:33:05.908 361 18184.47 70.40 52705.23 88888.00 2006-12-27 21:33:06.408 361 18184.45 70.42 52705.27 88888.00 2006-12-27 21:33:06.908 361 18184.40 70.46 52705.21 88888.00 2006-12-27 21:33:07.408 361 18184.34 70.45 52705.07 88888.00 2006-12-27 21:33:07.908 361 18184.43 70.43 52705.05 88888.00 2006-12-27 21:33:08.408 361 18184.34 70.37 52705.02 88888.00 2006-12-27 21:33:08.908 361 18184.28 70.33 52705.13 88888.00 2006-12-27 21:33:09.408 361 18184.52 70.30 52705.22 88888.00 2006-12-27 21:33:09.908 361 18184.74 70.35 52705.23 88888.00 2006-12-27 21:33:10.408 361 18184.72 70.36 52705.25 88888.00 2006-12-27 21:33:10.908 361 18184.80 70.36 52705.16 88888.00 2006-12-27 21:33:11.408 361 18184.77 70.41 52705.25 88888.00 2006-12-27 21:33:11.908 361 18184.78 70.41 52705.34 88888.00 2006-12-27 21:33:12.408 361 18184.58 70.34 52705.36 88888.00 2006-12-27 21:33:12.908 361 18184.61 70.31 52705.30 88888.00 2006-12-27 21:33:13.408 361 18184.69 70.31 52705.32 88888.00 2006-12-27 21:33:13.908 361 18184.91 70.37 52705.33 88888.00 2006-12-27 21:33:14.408 361 18184.86 70.45 52705.39 88888.00 2006-12-27 21:33:14.908 361 18184.69 70.40 52705.42 88888.00 2006-12-27 21:33:15.408 361 18184.66 70.31 52705.36 88888.00 2006-12-27 21:33:15.908 361 18184.70 70.34 52705.32 88888.00 2006-12-27 21:33:16.408 361 18184.60 70.36 52705.29 88888.00 2006-12-27 21:33:16.908 361 18184.55 70.41 52705.29 88888.00 2006-12-27 21:33:17.408 361 18184.61 70.39 52705.23 88888.00 2006-12-27 21:33:17.908 361 18184.63 70.42 52705.15 88888.00 2006-12-27 21:33:18.408 361 18184.63 70.45 52705.19 88888.00 2006-12-27 21:33:18.908 361 18184.69 70.45 52705.18 88888.00 2006-12-27 21:33:19.408 361 18184.66 70.45 52705.18 88888.00 2006-12-27 21:33:19.908 361 18184.56 70.37 52705.09 88888.00 2006-12-27 21:33:20.408 361 18184.61 70.40 52705.05 88888.00 2006-12-27 21:33:20.908 361 18184.76 70.45 52704.94 88888.00 2006-12-27 21:33:21.408 361 18184.79 70.45 52704.98 88888.00 2006-12-27 21:33:21.908 361 18184.86 70.47 52705.06 88888.00 2006-12-27 21:33:22.408 361 18184.93 70.46 52705.06 88888.00 2006-12-27 21:33:22.908 361 18184.81 70.43 52705.11 88888.00 2006-12-27 21:33:23.408 361 18184.85 70.37 52705.11 88888.00 2006-12-27 21:33:23.908 361 18184.80 70.37 52705.15 88888.00 2006-12-27 21:33:24.408 361 18184.71 70.40 52705.20 88888.00 2006-12-27 21:33:24.908 361 18184.64 70.44 52705.18 88888.00 2006-12-27 21:33:25.408 361 18184.59 70.43 52705.20 88888.00 2006-12-27 21:33:25.908 361 18184.69 70.37 52705.29 88888.00 2006-12-27 21:33:26.408 361 18184.70 70.37 52705.15 88888.00 2006-12-27 21:33:26.908 361 18184.68 70.35 52705.15 88888.00 2006-12-27 21:33:27.408 361 18184.52 70.34 52705.22 88888.00 2006-12-27 21:33:27.908 361 18184.44 70.34 52705.26 88888.00 2006-12-27 21:33:28.408 361 18184.38 70.40 52705.17 88888.00 2006-12-27 21:33:28.908 361 18184.32 70.42 52705.16 88888.00 2006-12-27 21:33:29.408 361 18184.37 70.44 52705.06 88888.00 2006-12-27 21:33:29.908 361 18184.65 70.42 52705.09 88888.00 2006-12-27 21:33:30.408 361 18184.70 70.34 52705.26 88888.00 2006-12-27 21:33:30.908 361 18184.58 70.41 52705.23 88888.00 2006-12-27 21:33:31.408 361 18184.54 70.43 52705.30 88888.00 2006-12-27 21:33:31.908 361 18184.58 70.41 52705.25 88888.00 2006-12-27 21:33:32.408 361 18184.39 70.39 52705.20 88888.00 2006-12-27 21:33:32.908 361 18184.32 70.38 52705.28 88888.00 2006-12-27 21:33:33.408 361 18184.40 70.37 52705.21 88888.00 2006-12-27 21:33:33.908 361 18184.44 70.39 52705.16 88888.00 2006-12-27 21:33:34.408 361 18184.57 70.36 52705.16 88888.00 2006-12-27 21:33:34.908 361 18184.66 70.42 52705.16 88888.00 2006-12-27 21:33:35.408 361 18184.68 70.41 52705.26 88888.00 2006-12-27 21:33:35.908 361 18184.70 70.31 52705.18 88888.00 2006-12-27 21:33:36.408 361 18184.74 70.25 52705.13 88888.00 2006-12-27 21:33:36.908 361 18184.63 70.12 52705.11 88888.00 2006-12-27 21:33:37.408 361 18184.54 70.05 52705.07 88888.00 2006-12-27 21:33:37.908 361 18184.48 69.97 52705.05 88888.00 2006-12-27 21:33:38.408 361 18184.45 69.91 52704.96 88888.00 2006-12-27 21:33:38.908 361 18184.66 69.95 52705.04 88888.00 2006-12-27 21:33:39.408 361 18184.69 70.01 52705.03 88888.00 2006-12-27 21:33:39.908 361 18184.59 69.94 52704.91 88888.00 2006-12-27 21:33:40.408 361 18184.56 69.98 52705.04 88888.00 2006-12-27 21:33:40.908 361 18184.59 70.03 52705.18 88888.00 2006-12-27 21:33:41.408 361 18184.70 70.05 52705.23 88888.00 2006-12-27 21:33:41.908 361 18184.77 70.04 52705.14 88888.00 2006-12-27 21:33:42.408 361 18184.85 69.99 52705.21 88888.00 2006-12-27 21:33:42.908 361 18184.89 69.96 52705.22 88888.00 2006-12-27 21:33:43.408 361 18184.98 69.96 52705.14 88888.00 2006-12-27 21:33:43.908 361 18184.87 69.96 52705.18 88888.00 2006-12-27 21:33:44.408 361 18184.79 69.98 52705.22 88888.00 2006-12-27 21:33:44.908 361 18184.92 70.00 52705.16 88888.00 2006-12-27 21:33:45.408 361 18185.01 70.06 52705.21 88888.00 2006-12-27 21:33:45.908 361 18184.97 70.08 52705.23 88888.00 2006-12-27 21:33:46.408 361 18184.85 70.10 52705.19 88888.00 2006-12-27 21:33:46.908 361 18184.79 70.10 52705.18 88888.00 2006-12-27 21:33:47.408 361 18184.82 70.07 52705.19 88888.00 2006-12-27 21:33:47.908 361 18184.78 70.09 52705.16 88888.00 2006-12-27 21:33:48.408 361 18184.76 70.04 52705.26 88888.00 2006-12-27 21:33:48.908 361 18184.68 70.16 52705.20 88888.00 2006-12-27 21:33:49.408 361 18184.80 70.26 52705.15 88888.00 2006-12-27 21:33:49.908 361 18184.83 70.32 52705.13 88888.00 2006-12-27 21:33:50.408 361 18184.90 70.32 52705.06 88888.00 2006-12-27 21:33:50.908 361 18184.92 70.32 52705.02 88888.00 2006-12-27 21:33:51.408 361 18185.05 70.32 52705.14 88888.00 2006-12-27 21:33:51.908 361 18185.07 70.29 52705.28 88888.00 2006-12-27 21:33:52.408 361 18184.93 70.37 52705.32 88888.00 2006-12-27 21:33:52.908 361 18185.02 70.28 52705.18 88888.00 2006-12-27 21:33:53.408 361 18185.14 70.19 52705.11 88888.00 2006-12-27 21:33:53.908 361 18185.13 70.17 52705.11 88888.00 2006-12-27 21:33:54.408 361 18185.18 70.19 52705.14 88888.00 2006-12-27 21:33:54.908 361 18185.28 70.19 52705.20 88888.00 2006-12-27 21:33:55.408 361 18185.20 70.17 52705.15 88888.00 2006-12-27 21:33:55.908 361 18185.16 70.30 52705.11 88888.00 2006-12-27 21:33:56.408 361 18185.16 70.43 52705.13 88888.00 2006-12-27 21:33:56.908 361 18185.09 70.40 52705.15 88888.00 2006-12-27 21:33:57.408 361 18185.07 70.45 52705.01 88888.00 2006-12-27 21:33:57.908 361 18185.11 70.50 52705.13 88888.00 2006-12-27 21:33:58.408 361 18185.23 70.46 52705.11 88888.00 2006-12-27 21:33:58.908 361 18185.16 70.37 52704.97 88888.00 2006-12-27 21:33:59.408 361 18185.22 70.38 52704.90 88888.00 2006-12-27 21:33:59.908 361 18185.19 70.42 52704.95 88888.00 2006-12-27 21:34:00.408 361 18185.32 70.47 52704.84 88888.00 2006-12-27 21:34:00.908 361 18185.31 70.43 52704.80 88888.00 2006-12-27 21:34:01.408 361 18185.31 70.37 52704.85 88888.00 2006-12-27 21:34:01.908 361 18185.34 70.26 52704.91 88888.00 2006-12-27 21:34:02.408 361 18185.26 70.26 52704.97 88888.00 2006-12-27 21:34:02.908 361 18185.08 70.24 52704.92 88888.00 2006-12-27 21:34:03.408 361 18185.02 70.24 52704.84 88888.00 2006-12-27 21:34:03.908 361 18185.11 70.29 52704.93 88888.00 2006-12-27 21:34:04.408 361 18185.13 70.21 52704.99 88888.00 2006-12-27 21:34:04.908 361 18184.94 70.15 52704.92 88888.00 2006-12-27 21:34:05.408 361 18184.80 70.09 52704.84 88888.00 2006-12-27 21:34:05.908 361 18184.98 69.96 52704.95 88888.00 2006-12-27 21:34:06.408 361 18185.12 69.92 52704.95 88888.00 2006-12-27 21:34:06.908 361 18185.13 70.12 52704.95 88888.00 2006-12-27 21:34:07.408 361 18185.22 70.17 52704.85 88888.00 2006-12-27 21:34:07.908 361 18185.13 70.13 52704.83 88888.00 2006-12-27 21:34:08.408 361 18185.14 70.12 52704.79 88888.00 2006-12-27 21:34:08.908 361 18185.13 70.16 52704.80 88888.00 2006-12-27 21:34:09.408 361 18185.14 70.20 52704.80 88888.00 2006-12-27 21:34:09.908 361 18185.07 70.14 52704.84 88888.00 2006-12-27 21:34:10.408 361 18185.10 70.07 52704.91 88888.00 2006-12-27 21:34:10.908 361 18185.10 70.13 52704.82 88888.00 2006-12-27 21:34:11.408 361 18185.12 70.18 52704.87 88888.00 2006-12-27 21:34:11.908 361 18185.18 70.22 52704.94 88888.00 2006-12-27 21:34:12.408 361 18185.11 70.24 52704.91 88888.00 2006-12-27 21:34:12.908 361 18185.26 70.23 52704.86 88888.00 2006-12-27 21:34:13.408 361 18185.25 70.20 52704.93 88888.00 2006-12-27 21:34:13.908 361 18185.11 70.22 52704.98 88888.00 2006-12-27 21:34:14.408 361 18185.19 70.30 52704.93 88888.00 2006-12-27 21:34:14.908 361 18185.25 70.21 52704.94 88888.00 2006-12-27 21:34:15.408 361 18185.35 70.08 52704.98 88888.00 2006-12-27 21:34:15.908 361 18185.73 70.09 52705.06 88888.00 2006-12-27 21:34:16.408 361 18185.68 70.13 52705.02 88888.00 2006-12-27 21:34:16.908 361 18185.20 70.10 52704.87 88888.00 2006-12-27 21:34:17.408 361 18185.16 70.10 52704.96 88888.00 2006-12-27 21:34:17.908 361 18185.31 70.19 52705.10 88888.00 2006-12-27 21:34:18.408 361 18185.40 70.17 52705.09 88888.00 2006-12-27 21:34:18.908 361 18185.26 70.16 52705.10 88888.00 2006-12-27 21:34:19.408 361 18185.07 69.99 52705.06 88888.00 2006-12-27 21:34:19.908 361 18185.02 69.89 52705.15 88888.00 2006-12-27 21:34:20.408 361 18184.78 69.97 52705.13 88888.00 2006-12-27 21:34:20.908 361 18184.76 70.11 52705.02 88888.00 2006-12-27 21:34:21.408 361 18184.80 70.23 52704.91 88888.00 2006-12-27 21:34:21.908 361 18184.91 70.23 52704.85 88888.00 2006-12-27 21:34:22.408 361 18184.76 70.23 52704.84 88888.00 2006-12-27 21:34:22.908 361 18184.74 70.28 52704.93 88888.00 2006-12-27 21:34:23.408 361 18184.65 70.26 52705.01 88888.00 2006-12-27 21:34:23.908 361 18184.74 70.26 52704.92 88888.00 2006-12-27 21:34:24.408 361 18184.97 70.23 52704.93 88888.00 2006-12-27 21:34:24.908 361 18184.87 70.24 52704.98 88888.00 2006-12-27 21:34:25.408 361 18184.78 70.35 52704.96 88888.00 2006-12-27 21:34:25.908 361 18184.87 70.40 52704.88 88888.00 2006-12-27 21:34:26.408 361 18184.96 70.29 52704.82 88888.00 2006-12-27 21:34:26.908 361 18184.98 70.15 52704.78 88888.00 2006-12-27 21:34:27.408 361 18184.89 70.03 52704.79 88888.00 2006-12-27 21:34:27.908 361 18184.88 69.88 52704.76 88888.00 2006-12-27 21:34:28.408 361 18184.82 69.87 52704.79 88888.00 2006-12-27 21:34:28.908 361 18184.90 69.83 52704.82 88888.00 2006-12-27 21:34:29.408 361 18184.91 69.81 52704.90 88888.00 2006-12-27 21:34:29.908 361 18184.86 69.79 52704.98 88888.00 2006-12-27 21:34:30.408 361 18184.97 69.72 52705.04 88888.00 2006-12-27 21:34:30.908 361 18185.15 69.76 52704.95 88888.00 2006-12-27 21:34:31.408 361 18185.29 69.82 52704.87 88888.00 2006-12-27 21:34:31.908 361 18185.41 69.89 52704.76 88888.00 2006-12-27 21:34:32.408 361 18185.18 69.82 52704.70 88888.00 2006-12-27 21:34:32.908 361 18185.10 69.95 52704.73 88888.00 2006-12-27 21:34:33.408 361 18185.08 70.06 52704.80 88888.00 2006-12-27 21:34:33.908 361 18185.10 70.15 52704.84 88888.00 2006-12-27 21:34:34.408 361 18185.05 70.16 52704.85 88888.00 2006-12-27 21:34:34.908 361 18185.11 70.14 52704.78 88888.00 2006-12-27 21:34:35.408 361 18185.12 70.16 52704.86 88888.00 2006-12-27 21:34:35.908 361 18185.04 70.17 52704.98 88888.00 2006-12-27 21:34:36.408 361 18185.10 70.16 52705.01 88888.00 2006-12-27 21:34:36.908 361 18185.16 70.16 52705.06 88888.00 2006-12-27 21:34:37.408 361 18185.11 70.16 52704.92 88888.00 2006-12-27 21:34:37.908 361 18185.10 70.12 52704.86 88888.00 2006-12-27 21:34:38.408 361 18185.11 70.19 52704.82 88888.00 2006-12-27 21:34:38.908 361 18185.11 70.23 52704.83 88888.00 2006-12-27 21:34:39.408 361 18185.10 70.19 52704.92 88888.00 2006-12-27 21:34:39.908 361 18185.16 70.29 52704.97 88888.00 2006-12-27 21:34:40.408 361 18185.15 70.36 52704.91 88888.00 2006-12-27 21:34:40.908 361 18185.15 70.33 52704.96 88888.00 2006-12-27 21:34:41.408 361 18185.09 70.35 52705.02 88888.00 2006-12-27 21:34:41.908 361 18185.16 70.37 52704.98 88888.00 2006-12-27 21:34:42.408 361 18185.04 70.35 52704.99 88888.00 2006-12-27 21:34:42.908 361 18185.08 70.32 52704.99 88888.00 2006-12-27 21:34:43.408 361 18185.11 70.28 52705.04 88888.00 2006-12-27 21:34:43.908 361 18185.14 70.25 52705.15 88888.00 2006-12-27 21:34:44.408 361 18185.07 70.34 52705.09 88888.00 2006-12-27 21:34:44.908 361 18185.11 70.39 52704.99 88888.00 2006-12-27 21:34:45.408 361 18185.09 70.36 52705.09 88888.00 2006-12-27 21:34:45.908 361 18185.05 70.34 52705.03 88888.00 2006-12-27 21:34:46.408 361 18185.15 70.23 52705.02 88888.00 2006-12-27 21:34:46.908 361 18185.16 70.24 52705.05 88888.00 2006-12-27 21:34:47.408 361 18185.23 70.25 52705.06 88888.00 2006-12-27 21:34:47.908 361 18185.23 70.30 52705.07 88888.00 2006-12-27 21:34:48.408 361 18185.20 70.29 52705.01 88888.00 2006-12-27 21:34:48.908 361 18185.20 70.28 52705.01 88888.00 2006-12-27 21:34:49.408 361 18184.99 70.24 52704.92 88888.00 2006-12-27 21:34:49.908 361 18184.91 70.18 52704.96 88888.00 2006-12-27 21:34:50.408 361 18185.12 70.20 52704.96 88888.00 2006-12-27 21:34:50.908 361 18185.24 70.22 52704.92 88888.00 2006-12-27 21:34:51.408 361 18185.20 70.28 52704.90 88888.00 2006-12-27 21:34:51.908 361 18185.26 70.12 52704.91 88888.00 2006-12-27 21:34:52.408 361 18185.31 69.94 52704.98 88888.00 2006-12-27 21:34:52.908 361 18185.15 69.87 52705.01 88888.00 2006-12-27 21:34:53.408 361 18184.97 69.87 52705.03 88888.00 2006-12-27 21:34:53.908 361 18185.05 69.87 52705.08 88888.00 2006-12-27 21:34:54.408 361 18185.07 69.87 52705.23 88888.00 2006-12-27 21:34:54.908 361 18185.24 69.83 52705.20 88888.00 2006-12-27 21:34:55.408 361 18185.29 69.92 52705.10 88888.00 2006-12-27 21:34:55.908 361 18185.04 69.99 52705.22 88888.00 2006-12-27 21:34:56.408 361 18185.01 69.91 52705.25 88888.00 2006-12-27 21:34:56.908 361 18185.19 69.92 52705.10 88888.00 2006-12-27 21:34:57.408 361 18185.25 69.99 52705.13 88888.00 2006-12-27 21:34:57.908 361 18185.16 70.04 52705.20 88888.00 2006-12-27 21:34:58.408 361 18185.05 70.06 52705.17 88888.00 2006-12-27 21:34:58.908 361 18185.07 70.03 52705.15 88888.00 2006-12-27 21:34:59.408 361 18185.10 70.04 52705.27 88888.00 2006-12-27 21:34:59.908 361 18185.02 70.09 52705.15 88888.00 2006-12-27 21:35:00.408 361 18185.13 70.14 52705.09 88888.00 2006-12-27 21:35:00.908 361 18184.92 70.14 52705.07 88888.00 2006-12-27 21:35:01.408 361 18184.91 70.12 52705.18 88888.00 2006-12-27 21:35:01.908 361 18185.00 70.15 52705.09 88888.00 2006-12-27 21:35:02.408 361 18184.89 70.13 52705.03 88888.00 2006-12-27 21:35:02.908 361 18184.79 70.10 52704.94 88888.00 2006-12-27 21:35:03.408 361 18184.80 70.03 52704.84 88888.00 2006-12-27 21:35:03.908 361 18184.82 70.06 52704.88 88888.00 2006-12-27 21:35:04.408 361 18184.80 70.11 52704.90 88888.00 2006-12-27 21:35:04.908 361 18184.83 70.13 52704.93 88888.00 2006-12-27 21:35:05.408 361 18185.08 70.18 52705.08 88888.00 2006-12-27 21:35:05.908 361 18185.23 70.14 52705.03 88888.00 2006-12-27 21:35:06.408 361 18185.13 70.17 52704.92 88888.00 2006-12-27 21:35:06.908 361 18185.13 70.31 52704.78 88888.00 2006-12-27 21:35:07.408 361 18185.07 70.22 52704.90 88888.00 2006-12-27 21:35:07.908 361 18184.99 70.21 52704.94 88888.00 2006-12-27 21:35:08.408 361 18185.12 70.16 52704.94 88888.00 2006-12-27 21:35:08.908 361 18185.00 70.18 52704.85 88888.00 2006-12-27 21:35:09.408 361 18185.00 70.21 52704.81 88888.00 2006-12-27 21:35:09.908 361 18184.97 70.22 52704.82 88888.00 2006-12-27 21:35:10.408 361 18184.98 70.20 52704.85 88888.00 2006-12-27 21:35:10.908 361 18185.11 70.20 52704.93 88888.00 2006-12-27 21:35:11.408 361 18185.08 70.13 52704.96 88888.00 2006-12-27 21:35:11.908 361 18184.91 70.14 52704.98 88888.00 2006-12-27 21:35:12.408 361 18184.75 70.18 52705.04 88888.00 2006-12-27 21:35:12.908 361 18184.71 70.19 52705.09 88888.00 2006-12-27 21:35:13.408 361 18184.76 70.17 52705.06 88888.00 2006-12-27 21:35:13.908 361 18184.87 70.19 52704.88 88888.00 2006-12-27 21:35:14.408 361 18184.99 70.21 52704.79 88888.00 2006-12-27 21:35:14.908 361 18185.12 70.18 52704.87 88888.00 2006-12-27 21:35:15.408 361 18185.20 70.21 52704.90 88888.00 2006-12-27 21:35:15.908 361 18185.10 70.31 52704.93 88888.00 2006-12-27 21:35:16.408 361 18185.19 70.36 52705.01 88888.00 2006-12-27 21:35:16.908 361 18185.07 70.28 52705.05 88888.00 2006-12-27 21:35:17.408 361 18184.87 70.23 52705.04 88888.00 2006-12-27 21:35:17.908 361 18184.89 70.22 52705.20 88888.00 2006-12-27 21:35:18.408 361 18184.78 70.18 52705.20 88888.00 2006-12-27 21:35:18.908 361 18184.75 70.12 52705.04 88888.00 2006-12-27 21:35:19.408 361 18184.74 70.05 52705.05 88888.00 2006-12-27 21:35:19.908 361 18184.70 70.13 52705.14 88888.00 2006-12-27 21:35:20.408 361 18184.72 70.22 52704.99 88888.00 2006-12-27 21:35:20.908 361 18184.83 70.26 52704.97 88888.00 2006-12-27 21:35:21.408 361 18184.97 70.14 52705.04 88888.00 2006-12-27 21:35:21.908 361 18184.98 70.11 52705.06 88888.00 2006-12-27 21:35:22.408 361 18185.03 70.07 52705.15 88888.00 2006-12-27 21:35:22.908 361 18185.11 70.06 52705.09 88888.00 2006-12-27 21:35:23.408 361 18185.00 70.05 52705.16 88888.00 2006-12-27 21:35:23.908 361 18184.97 70.04 52705.15 88888.00 2006-12-27 21:35:24.408 361 18184.93 70.09 52705.16 88888.00 2006-12-27 21:35:24.908 361 18184.85 70.14 52705.14 88888.00 2006-12-27 21:35:25.408 361 18184.88 70.37 52705.07 88888.00 2006-12-27 21:35:25.908 361 18184.94 70.47 52705.11 88888.00 2006-12-27 21:35:26.408 361 18185.01 70.41 52705.14 88888.00 2006-12-27 21:35:26.908 361 18185.00 70.41 52705.03 88888.00 2006-12-27 21:35:27.408 361 18185.00 70.47 52705.04 88888.00 2006-12-27 21:35:27.908 361 18185.04 70.45 52705.04 88888.00 2006-12-27 21:35:28.408 361 18184.82 70.43 52704.98 88888.00 2006-12-27 21:35:28.908 361 18184.74 70.47 52705.06 88888.00 2006-12-27 21:35:29.408 361 18184.78 70.51 52705.09 88888.00 2006-12-27 21:35:29.908 361 18184.69 70.55 52705.09 88888.00 2006-12-27 21:35:30.408 361 18184.83 70.48 52705.09 88888.00 2006-12-27 21:35:30.908 361 18184.87 70.45 52705.03 88888.00 2006-12-27 21:35:31.408 361 18185.00 70.47 52705.03 88888.00 2006-12-27 21:35:31.908 361 18185.09 70.47 52705.10 88888.00 2006-12-27 21:35:32.408 361 18185.21 70.47 52705.07 88888.00 2006-12-27 21:35:32.908 361 18185.08 70.54 52705.09 88888.00 2006-12-27 21:35:33.408 361 18185.07 70.52 52705.18 88888.00 2006-12-27 21:35:33.908 361 18185.11 70.46 52705.16 88888.00 2006-12-27 21:35:34.408 361 18185.05 70.47 52705.27 88888.00 2006-12-27 21:35:34.908 361 18184.96 70.54 52705.15 88888.00 2006-12-27 21:35:35.408 361 18184.97 70.57 52705.02 88888.00 2006-12-27 21:35:35.908 361 18185.04 70.54 52705.06 88888.00 2006-12-27 21:35:36.408 361 18185.05 70.55 52705.03 88888.00 2006-12-27 21:35:36.908 361 18185.08 70.54 52705.04 88888.00 2006-12-27 21:35:37.408 361 18184.96 70.53 52705.04 88888.00 2006-12-27 21:35:37.908 361 18184.90 70.53 52704.91 88888.00 2006-12-27 21:35:38.408 361 18184.96 70.53 52704.91 88888.00 2006-12-27 21:35:38.908 361 18184.96 70.53 52704.99 88888.00 2006-12-27 21:35:39.408 361 18184.98 70.53 52705.07 88888.00 2006-12-27 21:35:39.908 361 18184.89 70.58 52705.07 88888.00 2006-12-27 21:35:40.408 361 18184.86 70.59 52705.04 88888.00 2006-12-27 21:35:40.908 361 18185.00 70.51 52705.11 88888.00 2006-12-27 21:35:41.408 361 18184.97 70.50 52705.14 88888.00 2006-12-27 21:35:41.908 361 18185.00 70.41 52705.07 88888.00 2006-12-27 21:35:42.408 361 18184.99 70.46 52705.18 88888.00 2006-12-27 21:35:42.908 361 18185.07 70.47 52705.19 88888.00 2006-12-27 21:35:43.408 361 18185.02 70.48 52705.14 88888.00 2006-12-27 21:35:43.908 361 18185.00 70.51 52705.04 88888.00 2006-12-27 21:35:44.408 361 18184.99 70.53 52705.07 88888.00 2006-12-27 21:35:44.908 361 18184.81 70.51 52705.11 88888.00 2006-12-27 21:35:45.408 361 18184.87 70.54 52705.14 88888.00 2006-12-27 21:35:45.908 361 18184.82 70.53 52705.06 88888.00 2006-12-27 21:35:46.408 361 18184.64 70.47 52705.02 88888.00 2006-12-27 21:35:46.908 361 18184.59 70.51 52705.03 88888.00 2006-12-27 21:35:47.408 361 18184.55 70.50 52705.17 88888.00 2006-12-27 21:35:47.908 361 18184.59 70.56 52705.25 88888.00 2006-12-27 21:35:48.408 361 18184.58 70.53 52705.23 88888.00 2006-12-27 21:35:48.908 361 18184.60 70.45 52705.25 88888.00 2006-12-27 21:35:49.408 361 18184.64 70.41 52705.11 88888.00 2006-12-27 21:35:49.908 361 18184.61 70.41 52705.15 88888.00 2006-12-27 21:35:50.408 361 18184.72 70.49 52705.06 88888.00 2006-12-27 21:35:50.908 361 18184.88 70.47 52705.10 88888.00 2006-12-27 21:35:51.408 361 18184.86 70.43 52705.07 88888.00 2006-12-27 21:35:51.908 361 18184.81 70.42 52704.97 88888.00 2006-12-27 21:35:52.408 361 18184.89 70.30 52705.04 88888.00 2006-12-27 21:35:52.908 361 18184.91 70.23 52704.94 88888.00 2006-12-27 21:35:53.408 361 18184.93 70.22 52704.94 88888.00 2006-12-27 21:35:53.908 361 18184.86 70.23 52704.90 88888.00 2006-12-27 21:35:54.408 361 18184.81 70.25 52705.08 88888.00 2006-12-27 21:35:54.908 361 18184.91 70.31 52705.14 88888.00 2006-12-27 21:35:55.408 361 18184.96 70.30 52705.15 88888.00 2006-12-27 21:35:55.908 361 18184.78 70.24 52705.07 88888.00 2006-12-27 21:35:56.408 361 18184.74 70.13 52704.95 88888.00 2006-12-27 21:35:56.908 361 18184.67 70.06 52704.94 88888.00 2006-12-27 21:35:57.408 361 18184.81 70.05 52704.92 88888.00 2006-12-27 21:35:57.908 361 18184.81 70.10 52704.95 88888.00 2006-12-27 21:35:58.408 361 18184.74 70.06 52705.02 88888.00 2006-12-27 21:35:58.908 361 18184.70 70.01 52704.91 88888.00 2006-12-27 21:35:59.408 361 18184.70 70.02 52704.90 88888.00 2006-12-27 21:35:59.908 361 18184.80 70.08 52704.94 88888.00 2006-12-27 21:36:00.408 361 18184.69 70.20 52704.99 88888.00 2006-12-27 21:36:00.908 361 18184.59 70.20 52704.85 88888.00 2006-12-27 21:36:01.408 361 18184.68 70.21 52704.93 88888.00 2006-12-27 21:36:01.908 361 18184.65 70.29 52705.07 88888.00 2006-12-27 21:36:02.408 361 18184.87 70.29 52705.06 88888.00 2006-12-27 21:36:02.908 361 18184.88 70.30 52704.99 88888.00 2006-12-27 21:36:03.408 361 18184.76 70.23 52704.98 88888.00 2006-12-27 21:36:03.908 361 18184.72 70.22 52705.05 88888.00 2006-12-27 21:36:04.408 361 18184.81 70.22 52705.14 88888.00 2006-12-27 21:36:04.908 361 18184.82 70.23 52705.21 88888.00 2006-12-27 21:36:05.408 361 18184.79 70.22 52705.17 88888.00 2006-12-27 21:36:05.908 361 18184.85 70.19 52705.11 88888.00 2006-12-27 21:36:06.408 361 18184.91 70.19 52705.15 88888.00 2006-12-27 21:36:06.908 361 18184.88 70.14 52705.11 88888.00 2006-12-27 21:36:07.408 361 18184.92 70.20 52704.97 88888.00 2006-12-27 21:36:07.908 361 18184.86 70.14 52705.03 88888.00 2006-12-27 21:36:08.408 361 18184.97 70.13 52705.04 88888.00 2006-12-27 21:36:08.908 361 18185.02 70.09 52705.14 88888.00 2006-12-27 21:36:09.408 361 18184.92 70.04 52705.21 88888.00 2006-12-27 21:36:09.908 361 18184.79 70.09 52705.13 88888.00 2006-12-27 21:36:10.408 361 18184.70 70.12 52705.06 88888.00 2006-12-27 21:36:10.908 361 18184.89 70.13 52704.90 88888.00 2006-12-27 21:36:11.408 361 18184.77 70.19 52704.93 88888.00 2006-12-27 21:36:11.908 361 18184.79 70.21 52704.95 88888.00 2006-12-27 21:36:12.408 361 18184.90 70.14 52704.86 88888.00 2006-12-27 21:36:12.908 361 18184.79 70.15 52704.91 88888.00 2006-12-27 21:36:13.408 361 18184.59 70.10 52704.94 88888.00 2006-12-27 21:36:13.908 361 18184.59 70.04 52704.92 88888.00 2006-12-27 21:36:14.408 361 18184.68 70.06 52704.92 88888.00 2006-12-27 21:36:14.908 361 18185.00 70.10 52704.90 88888.00 2006-12-27 21:36:15.408 361 18185.08 70.09 52704.86 88888.00 2006-12-27 21:36:15.908 361 18185.00 70.11 52704.86 88888.00 2006-12-27 21:36:16.408 361 18185.00 70.09 52704.93 88888.00 2006-12-27 21:36:16.908 361 18184.99 70.05 52705.03 88888.00 2006-12-27 21:36:17.408 361 18184.97 70.05 52705.03 88888.00 2006-12-27 21:36:17.908 361 18184.97 70.07 52705.02 88888.00 2006-12-27 21:36:18.408 361 18184.85 70.10 52705.04 88888.00 2006-12-27 21:36:18.908 361 18184.88 70.09 52705.06 88888.00 2006-12-27 21:36:19.408 361 18184.91 70.10 52705.02 88888.00 2006-12-27 21:36:19.908 361 18184.89 70.12 52705.02 88888.00 2006-12-27 21:36:20.408 361 18184.83 70.09 52705.02 88888.00 2006-12-27 21:36:20.908 361 18184.91 70.03 52704.95 88888.00 2006-12-27 21:36:21.408 361 18185.09 69.91 52704.99 88888.00 2006-12-27 21:36:21.908 361 18185.03 69.87 52705.15 88888.00 2006-12-27 21:36:22.408 361 18184.99 69.86 52705.14 88888.00 2006-12-27 21:36:22.908 361 18184.93 69.85 52704.92 88888.00 2006-12-27 21:36:23.408 361 18184.98 69.84 52704.97 88888.00 2006-12-27 21:36:23.908 361 18184.97 69.90 52705.10 88888.00 2006-12-27 21:36:24.408 361 18185.00 70.08 52705.16 88888.00 2006-12-27 21:36:24.908 361 18185.09 70.12 52705.19 88888.00 2006-12-27 21:36:25.408 361 18185.01 70.16 52705.07 88888.00 2006-12-27 21:36:25.908 361 18184.93 70.15 52704.98 88888.00 2006-12-27 21:36:26.408 361 18185.02 70.19 52704.98 88888.00 2006-12-27 21:36:26.908 361 18184.96 70.20 52704.93 88888.00 2006-12-27 21:36:27.408 361 18185.08 70.03 52704.92 88888.00 2006-12-27 21:36:27.908 361 18185.16 69.98 52704.96 88888.00 2006-12-27 21:36:28.408 361 18185.16 69.99 52705.01 88888.00 2006-12-27 21:36:28.908 361 18185.14 69.94 52705.09 88888.00 2006-12-27 21:36:29.408 361 18185.08 69.91 52705.09 88888.00 2006-12-27 21:36:29.908 361 18185.23 69.92 52704.95 88888.00 2006-12-27 21:36:30.408 361 18185.28 69.98 52704.92 88888.00 2006-12-27 21:36:30.908 361 18185.22 70.01 52705.01 88888.00 2006-12-27 21:36:31.408 361 18185.24 70.03 52705.01 88888.00 2006-12-27 21:36:31.908 361 18185.20 70.04 52705.05 88888.00 2006-12-27 21:36:32.408 361 18185.23 70.07 52705.10 88888.00 2006-12-27 21:36:32.908 361 18185.30 70.15 52705.11 88888.00 2006-12-27 21:36:33.408 361 18185.15 70.12 52705.11 88888.00 2006-12-27 21:36:33.908 361 18185.12 70.08 52705.17 88888.00 2006-12-27 21:36:34.408 361 18185.19 70.04 52705.05 88888.00 2006-12-27 21:36:34.908 361 18185.15 70.07 52704.92 88888.00 2006-12-27 21:36:35.408 361 18185.10 70.19 52704.88 88888.00 2006-12-27 21:36:35.908 361 18185.08 70.17 52704.91 88888.00 2006-12-27 21:36:36.408 361 18185.14 70.23 52704.90 88888.00 2006-12-27 21:36:36.908 361 18185.12 70.31 52704.92 88888.00 2006-12-27 21:36:37.408 361 18185.23 70.21 52704.97 88888.00 2006-12-27 21:36:37.908 361 18185.28 70.20 52705.03 88888.00 2006-12-27 21:36:38.408 361 18185.41 70.28 52705.17 88888.00 2006-12-27 21:36:38.908 361 18185.19 70.35 52705.15 88888.00 2006-12-27 21:36:39.408 361 18185.05 70.26 52705.04 88888.00 2006-12-27 21:36:39.908 361 18185.14 70.24 52705.04 88888.00 2006-12-27 21:36:40.408 361 18185.20 70.26 52705.03 88888.00 2006-12-27 21:36:40.908 361 18185.31 70.22 52704.98 88888.00 2006-12-27 21:36:41.408 361 18185.32 70.25 52704.96 88888.00 2006-12-27 21:36:41.908 361 18185.20 70.19 52704.99 88888.00 2006-12-27 21:36:42.408 361 18185.13 70.25 52705.08 88888.00 2006-12-27 21:36:42.908 361 18185.10 70.23 52705.09 88888.00 2006-12-27 21:36:43.408 361 18185.18 70.18 52705.10 88888.00 2006-12-27 21:36:43.908 361 18185.18 70.18 52705.01 88888.00 2006-12-27 21:36:44.408 361 18185.04 70.09 52704.86 88888.00 2006-12-27 21:36:44.908 361 18185.03 70.15 52704.96 88888.00 2006-12-27 21:36:45.408 361 18185.08 70.31 52705.03 88888.00 2006-12-27 21:36:45.908 361 18185.20 70.29 52704.94 88888.00 2006-12-27 21:36:46.408 361 18185.24 70.19 52705.01 88888.00 2006-12-27 21:36:46.908 361 18185.31 70.17 52704.99 88888.00 2006-12-27 21:36:47.408 361 18185.19 70.12 52705.04 88888.00 2006-12-27 21:36:47.908 361 18185.29 70.19 52705.01 88888.00 2006-12-27 21:36:48.408 361 18185.18 70.22 52704.98 88888.00 2006-12-27 21:36:48.908 361 18185.07 70.19 52704.90 88888.00 2006-12-27 21:36:49.408 361 18185.09 70.08 52704.92 88888.00 2006-12-27 21:36:49.908 361 18185.15 69.95 52705.14 88888.00 2006-12-27 21:36:50.408 361 18185.15 69.85 52705.21 88888.00 2006-12-27 21:36:50.908 361 18185.21 69.88 52705.09 88888.00 2006-12-27 21:36:51.408 361 18185.16 69.97 52705.09 88888.00 2006-12-27 21:36:51.908 361 18185.09 70.02 52705.07 88888.00 2006-12-27 21:36:52.408 361 18185.01 69.94 52705.06 88888.00 2006-12-27 21:36:52.908 361 18185.04 69.94 52705.03 88888.00 2006-12-27 21:36:53.408 361 18185.10 69.91 52705.06 88888.00 2006-12-27 21:36:53.908 361 18185.13 69.92 52705.06 88888.00 2006-12-27 21:36:54.408 361 18185.07 70.08 52705.09 88888.00 2006-12-27 21:36:54.908 361 18185.03 70.19 52705.17 88888.00 2006-12-27 21:36:55.408 361 18184.96 70.23 52705.19 88888.00 2006-12-27 21:36:55.908 361 18184.86 70.25 52705.03 88888.00 2006-12-27 21:36:56.408 361 18184.86 70.25 52705.07 88888.00 2006-12-27 21:36:56.908 361 18184.87 70.20 52705.15 88888.00 2006-12-27 21:36:57.408 361 18184.82 70.32 52705.14 88888.00 2006-12-27 21:36:57.908 361 18184.75 70.38 52705.19 88888.00 2006-12-27 21:36:58.408 361 18184.70 70.35 52705.15 88888.00 2006-12-27 21:36:58.908 361 18184.74 70.36 52705.09 88888.00 2006-12-27 21:36:59.408 361 18184.80 70.36 52705.04 88888.00 2006-12-27 21:36:59.908 361 18184.94 70.29 52704.97 88888.00 2006-12-27 21:37:00.408 361 18185.10 70.28 52704.97 88888.00 2006-12-27 21:37:00.908 361 18185.18 70.26 52704.95 88888.00 2006-12-27 21:37:01.408 361 18185.35 70.11 52705.01 88888.00 2006-12-27 21:37:01.908 361 18185.36 70.02 52705.08 88888.00 2006-12-27 21:37:02.408 361 18185.33 70.05 52705.06 88888.00 2006-12-27 21:37:02.908 361 18185.40 70.10 52705.03 88888.00 2006-12-27 21:37:03.408 361 18185.28 70.12 52705.03 88888.00 2006-12-27 21:37:03.908 361 18185.33 70.11 52705.03 88888.00 2006-12-27 21:37:04.408 361 18185.34 70.11 52705.01 88888.00 2006-12-27 21:37:04.908 361 18185.33 70.21 52705.05 88888.00 2006-12-27 21:37:05.408 361 18185.36 70.25 52705.17 88888.00 2006-12-27 21:37:05.908 361 18185.36 70.31 52705.28 88888.00 2006-12-27 21:37:06.408 361 18185.43 70.29 52705.27 88888.00 2006-12-27 21:37:06.908 361 18185.47 70.37 52705.21 88888.00 2006-12-27 21:37:07.408 361 18185.40 70.40 52705.13 88888.00 2006-12-27 21:37:07.908 361 18185.32 70.45 52705.11 88888.00 2006-12-27 21:37:08.408 361 18185.31 70.35 52705.09 88888.00 2006-12-27 21:37:08.908 361 18185.32 70.33 52705.06 88888.00 2006-12-27 21:37:09.408 361 18185.28 70.31 52705.18 88888.00 2006-12-27 21:37:09.908 361 18185.18 70.29 52705.19 88888.00 2006-12-27 21:37:10.408 361 18185.10 70.34 52705.23 88888.00 2006-12-27 21:37:10.908 361 18185.13 70.40 52705.15 88888.00 2006-12-27 21:37:11.408 361 18185.24 70.44 52705.08 88888.00 2006-12-27 21:37:11.908 361 18185.26 70.39 52705.10 88888.00 2006-12-27 21:37:12.408 361 18185.22 70.38 52705.21 88888.00 2006-12-27 21:37:12.908 361 18185.15 70.37 52705.29 88888.00 2006-12-27 21:37:13.408 361 18185.00 70.38 52705.23 88888.00 2006-12-27 21:37:13.908 361 18185.24 70.39 52705.16 88888.00 2006-12-27 21:37:14.408 361 18185.45 70.46 52705.10 88888.00 2006-12-27 21:37:14.908 361 18185.44 70.45 52705.05 88888.00 2006-12-27 21:37:15.408 361 18185.35 70.44 52705.08 88888.00 2006-12-27 21:37:15.908 361 18185.22 70.45 52705.05 88888.00 2006-12-27 21:37:16.408 361 18185.11 70.47 52705.15 88888.00 2006-12-27 21:37:16.908 361 18185.14 70.44 52705.08 88888.00 2006-12-27 21:37:17.408 361 18185.15 70.48 52705.05 88888.00 2006-12-27 21:37:17.908 361 18185.11 70.48 52705.10 88888.00 2006-12-27 21:37:18.408 361 18185.04 70.42 52705.21 88888.00 2006-12-27 21:37:18.908 361 18184.98 70.41 52705.19 88888.00 2006-12-27 21:37:19.408 361 18184.94 70.43 52705.14 88888.00 2006-12-27 21:37:19.908 361 18185.03 70.46 52705.20 88888.00 2006-12-27 21:37:20.408 361 18185.03 70.42 52705.21 88888.00 2006-12-27 21:37:20.908 361 18185.10 70.34 52705.28 88888.00 2006-12-27 21:37:21.408 361 18185.16 70.31 52705.16 88888.00 2006-12-27 21:37:21.908 361 18185.34 70.29 52705.08 88888.00 2006-12-27 21:37:22.408 361 18185.32 70.28 52705.07 88888.00 2006-12-27 21:37:22.908 361 18185.33 70.29 52705.17 88888.00 2006-12-27 21:37:23.408 361 18185.54 70.35 52705.32 88888.00 2006-12-27 21:37:23.908 361 18185.63 70.35 52705.32 88888.00 2006-12-27 21:37:24.408 361 18185.63 70.38 52705.21 88888.00 2006-12-27 21:37:24.908 361 18185.47 70.37 52705.27 88888.00 2006-12-27 21:37:25.408 361 18185.40 70.30 52705.20 88888.00 2006-12-27 21:37:25.908 361 18185.35 70.34 52705.19 88888.00 2006-12-27 21:37:26.408 361 18185.34 70.37 52705.18 88888.00 2006-12-27 21:37:26.908 361 18185.46 70.40 52705.18 88888.00 2006-12-27 21:37:27.408 361 18185.65 70.35 52705.23 88888.00 2006-12-27 21:37:27.908 361 18185.70 70.35 52705.31 88888.00 2006-12-27 21:37:28.408 361 18185.63 70.15 52705.38 88888.00 2006-12-27 21:37:28.908 361 18185.61 69.95 52705.33 88888.00 2006-12-27 21:37:29.408 361 18185.52 69.89 52705.32 88888.00 2006-12-27 21:37:29.908 361 18185.37 69.87 52705.33 88888.00 2006-12-27 21:37:30.408 361 18185.33 69.92 52705.34 88888.00 2006-12-27 21:37:30.908 361 18185.36 70.01 52705.27 88888.00 2006-12-27 21:37:31.408 361 18185.28 70.04 52705.30 88888.00 2006-12-27 21:37:31.908 361 18185.32 70.00 52705.32 88888.00 2006-12-27 21:37:32.408 361 18185.41 69.96 52705.31 88888.00 2006-12-27 21:37:32.908 361 18185.37 69.90 52705.21 88888.00 2006-12-27 21:37:33.408 361 18185.33 69.84 52705.28 88888.00 2006-12-27 21:37:33.908 361 18185.43 69.92 52705.27 88888.00 2006-12-27 21:37:34.408 361 18185.44 69.94 52705.28 88888.00 2006-12-27 21:37:34.908 361 18185.44 69.96 52705.25 88888.00 2006-12-27 21:37:35.408 361 18185.39 69.99 52705.20 88888.00 2006-12-27 21:37:35.908 361 18185.42 70.05 52705.16 88888.00 2006-12-27 21:37:36.408 361 18185.44 70.09 52705.18 88888.00 2006-12-27 21:37:36.908 361 18185.42 70.15 52705.06 88888.00 2006-12-27 21:37:37.408 361 18185.46 70.09 52705.04 88888.00 2006-12-27 21:37:37.908 361 18185.59 70.04 52705.11 88888.00 2006-12-27 21:37:38.408 361 18185.54 69.99 52705.22 88888.00 2006-12-27 21:37:38.908 361 18185.52 70.09 52705.23 88888.00 2006-12-27 21:37:39.408 361 18185.50 70.11 52705.18 88888.00 2006-12-27 21:37:39.908 361 18185.28 70.07 52705.18 88888.00 2006-12-27 21:37:40.408 361 18185.23 70.03 52705.28 88888.00 2006-12-27 21:37:40.908 361 18185.35 70.06 52705.26 88888.00 2006-12-27 21:37:41.408 361 18185.46 70.02 52705.21 88888.00 2006-12-27 21:37:41.908 361 18185.52 70.00 52705.25 88888.00 2006-12-27 21:37:42.408 361 18185.51 70.00 52705.13 88888.00 2006-12-27 21:37:42.908 361 18185.65 70.01 52705.17 88888.00 2006-12-27 21:37:43.408 361 18185.61 70.07 52705.26 88888.00 2006-12-27 21:37:43.908 361 18185.54 70.28 52705.31 88888.00 2006-12-27 21:37:44.408 361 18185.48 70.38 52705.32 88888.00 2006-12-27 21:37:44.908 361 18185.53 70.33 52705.28 88888.00 2006-12-27 21:37:45.408 361 18185.42 70.31 52705.16 88888.00 2006-12-27 21:37:45.908 361 18185.45 70.30 52705.13 88888.00 2006-12-27 21:37:46.408 361 18185.51 70.37 52705.22 88888.00 2006-12-27 21:37:46.908 361 18185.51 70.34 52705.25 88888.00 2006-12-27 21:37:47.408 361 18185.51 70.42 52705.25 88888.00 2006-12-27 21:37:47.908 361 18185.52 70.46 52705.25 88888.00 2006-12-27 21:37:48.408 361 18185.42 70.42 52705.25 88888.00 2006-12-27 21:37:48.908 361 18185.57 70.44 52705.14 88888.00 2006-12-27 21:37:49.408 361 18185.59 70.42 52705.15 88888.00 2006-12-27 21:37:49.908 361 18185.44 70.43 52705.37 88888.00 2006-12-27 21:37:50.408 361 18185.40 70.31 52705.26 88888.00 2006-12-27 21:37:50.908 361 18185.36 70.18 52705.15 88888.00 2006-12-27 21:37:51.408 361 18185.36 70.22 52705.17 88888.00 2006-12-27 21:37:51.908 361 18185.39 70.25 52705.22 88888.00 2006-12-27 21:37:52.408 361 18185.53 70.29 52705.25 88888.00 2006-12-27 21:37:52.908 361 18185.56 70.25 52705.22 88888.00 2006-12-27 21:37:53.408 361 18185.45 70.33 52705.22 88888.00 2006-12-27 21:37:53.908 361 18185.33 70.38 52705.20 88888.00 2006-12-27 21:37:54.408 361 18185.42 70.53 52705.25 88888.00 2006-12-27 21:37:54.908 361 18185.58 70.62 52705.22 88888.00 2006-12-27 21:37:55.408 361 18185.58 70.61 52705.29 88888.00 2006-12-27 21:37:55.908 361 18185.53 70.49 52705.38 88888.00 2006-12-27 21:37:56.408 361 18185.54 70.43 52705.40 88888.00 2006-12-27 21:37:56.908 361 18185.64 70.34 52705.38 88888.00 2006-12-27 21:37:57.408 361 18185.48 70.37 52705.33 88888.00 2006-12-27 21:37:57.908 361 18185.37 70.42 52705.23 88888.00 2006-12-27 21:37:58.408 361 18185.43 70.46 52705.13 88888.00 2006-12-27 21:37:58.908 361 18185.53 70.41 52705.08 88888.00 2006-12-27 21:37:59.408 361 18185.40 70.41 52705.19 88888.00 2006-12-27 21:37:59.908 361 18185.40 70.48 52705.22 88888.00 2006-12-27 21:38:00.408 361 18185.32 70.43 52705.26 88888.00 2006-12-27 21:38:00.908 361 18185.26 70.42 52705.30 88888.00 2006-12-27 21:38:01.408 361 18185.25 70.49 52705.29 88888.00 2006-12-27 21:38:01.908 361 18185.19 70.52 52705.26 88888.00 2006-12-27 21:38:02.408 361 18185.20 70.48 52705.32 88888.00 2006-12-27 21:38:02.908 361 18184.91 70.48 52705.34 88888.00 2006-12-27 21:38:03.408 361 18184.87 70.45 52705.39 88888.00 2006-12-27 21:38:03.908 361 18184.94 70.46 52705.45 88888.00 2006-12-27 21:38:04.408 361 18185.21 70.50 52705.43 88888.00 2006-12-27 21:38:04.908 361 18185.32 70.48 52705.42 88888.00 2006-12-27 21:38:05.408 361 18185.34 70.41 52705.39 88888.00 2006-12-27 21:38:05.908 361 18185.32 70.46 52705.32 88888.00 2006-12-27 21:38:06.408 361 18185.25 70.55 52705.25 88888.00 2006-12-27 21:38:06.908 361 18185.33 70.56 52705.37 88888.00 2006-12-27 21:38:07.408 361 18185.33 70.56 52705.34 88888.00 2006-12-27 21:38:07.908 361 18185.22 70.69 52705.28 88888.00 2006-12-27 21:38:08.408 361 18185.19 70.70 52705.31 88888.00 2006-12-27 21:38:08.908 361 18185.35 70.75 52705.30 88888.00 2006-12-27 21:38:09.408 361 18185.37 70.83 52705.29 88888.00 2006-12-27 21:38:09.908 361 18185.39 70.78 52705.38 88888.00 2006-12-27 21:38:10.405 361 18185.30 70.80 52705.48 88888.00 2006-12-27 21:38:10.905 361 18185.34 70.82 52705.48 88888.00 2006-12-27 21:38:11.405 361 18185.35 70.76 52705.42 88888.00 2006-12-27 21:38:11.905 361 18185.22 70.66 52705.51 88888.00 2006-12-27 21:38:12.405 361 18185.26 70.59 52705.56 88888.00 2006-12-27 21:38:12.905 361 18185.40 70.62 52705.56 88888.00 2006-12-27 21:38:13.405 361 18185.41 70.69 52705.55 88888.00 2006-12-27 21:38:13.905 361 18185.28 70.69 52705.42 88888.00 2006-12-27 21:38:14.405 361 18185.23 70.63 52705.41 88888.00 2006-12-27 21:38:14.905 361 18185.22 70.67 52705.51 88888.00 2006-12-27 21:38:15.405 361 18185.24 70.66 52705.52 88888.00 2006-12-27 21:38:15.905 361 18185.33 70.61 52705.54 88888.00 2006-12-27 21:38:16.405 361 18185.41 70.47 52705.54 88888.00 2006-12-27 21:38:16.905 361 18185.51 70.45 52705.43 88888.00 2006-12-27 21:38:17.405 361 18185.36 70.46 52705.42 88888.00 2006-12-27 21:38:17.905 361 18185.37 70.50 52705.51 88888.00 2006-12-27 21:38:18.405 361 18185.66 70.51 52705.38 88888.00 2006-12-27 21:38:18.905 361 18185.68 70.46 52705.28 88888.00 2006-12-27 21:38:19.405 361 18185.76 70.44 52705.34 88888.00 2006-12-27 21:38:19.905 361 18185.75 70.49 52705.31 88888.00 2006-12-27 21:38:20.405 361 18185.73 70.57 52705.27 88888.00 2006-12-27 21:38:20.905 361 18185.70 70.52 52705.32 88888.00 2006-12-27 21:38:21.405 361 18185.62 70.53 52705.39 88888.00 2006-12-27 21:38:21.905 361 18185.52 70.57 52705.45 88888.00 2006-12-27 21:38:22.405 361 18185.45 70.53 52705.49 88888.00 2006-12-27 21:38:22.905 361 18185.52 70.43 52705.48 88888.00 2006-12-27 21:38:23.405 361 18185.55 70.44 52705.43 88888.00 2006-12-27 21:38:23.905 361 18185.55 70.49 52705.32 88888.00 2006-12-27 21:38:24.405 361 18185.55 70.47 52705.28 88888.00 2006-12-27 21:38:24.905 361 18185.29 70.41 52705.21 88888.00 2006-12-27 21:38:25.405 361 18185.23 70.41 52705.15 88888.00 2006-12-27 21:38:25.905 361 18185.15 70.49 52705.28 88888.00 2006-12-27 21:38:26.405 361 18185.07 70.48 52705.39 88888.00 2006-12-27 21:38:26.905 361 18185.12 70.48 52705.38 88888.00 2006-12-27 21:38:27.405 361 18185.28 70.45 52705.34 88888.00 2006-12-27 21:38:27.905 361 18185.25 70.47 52705.26 88888.00 2006-12-27 21:38:28.405 361 18185.34 70.38 52705.30 88888.00 2006-12-27 21:38:28.905 361 18185.33 70.37 52705.31 88888.00 2006-12-27 21:38:29.405 361 18185.30 70.30 52705.23 88888.00 2006-12-27 21:38:29.905 361 18185.20 70.22 52705.29 88888.00 2006-12-27 21:38:30.405 361 18185.23 70.11 52705.19 88888.00 2006-12-27 21:38:30.905 361 18185.14 70.06 52705.06 88888.00 2006-12-27 21:38:31.405 361 18185.13 70.14 52704.99 88888.00 2006-12-27 21:38:31.905 361 18185.28 70.07 52704.97 88888.00 2006-12-27 21:38:32.405 361 18185.37 70.02 52704.95 88888.00 2006-12-27 21:38:32.905 361 18185.51 70.04 52704.98 88888.00 2006-12-27 21:38:33.405 361 18185.56 70.08 52705.03 88888.00 2006-12-27 21:38:33.905 361 18185.37 70.06 52705.10 88888.00 2006-12-27 21:38:34.405 361 18185.16 70.06 52705.13 88888.00 2006-12-27 21:38:34.905 361 18185.14 70.06 52705.16 88888.00 2006-12-27 21:38:35.405 361 18185.15 70.05 52705.20 88888.00 2006-12-27 21:38:35.905 361 18185.18 70.03 52705.13 88888.00 2006-12-27 21:38:36.405 361 18185.16 70.04 52705.17 88888.00 2006-12-27 21:38:36.905 361 18185.22 70.06 52705.25 88888.00 2006-12-27 21:38:37.405 361 18185.24 70.06 52705.16 88888.00 2006-12-27 21:38:37.905 361 18185.23 70.03 52705.21 88888.00 2006-12-27 21:38:38.405 361 18185.26 70.03 52705.17 88888.00 2006-12-27 21:38:38.905 361 18185.30 70.05 52705.09 88888.00 2006-12-27 21:38:39.405 361 18185.44 70.03 52705.15 88888.00 2006-12-27 21:38:39.905 361 18185.51 69.96 52705.26 88888.00 2006-12-27 21:38:40.405 361 18185.43 69.95 52705.21 88888.00 2006-12-27 21:38:40.905 361 18185.47 70.03 52705.21 88888.00 2006-12-27 21:38:41.405 361 18185.55 70.08 52705.20 88888.00 2006-12-27 21:38:41.905 361 18185.47 70.14 52705.26 88888.00 2006-12-27 21:38:42.405 361 18185.35 70.15 52705.41 88888.00 2006-12-27 21:38:42.905 361 18185.35 70.16 52705.38 88888.00 2006-12-27 21:38:43.405 361 18185.36 70.09 52705.26 88888.00 2006-12-27 21:38:43.905 361 18185.36 70.04 52705.18 88888.00 2006-12-27 21:38:44.405 361 18185.43 70.01 52705.27 88888.00 2006-12-27 21:38:44.905 361 18185.54 70.00 52705.16 88888.00 2006-12-27 21:38:45.405 361 18185.36 70.09 52705.19 88888.00 2006-12-27 21:38:45.905 361 18185.41 70.12 52705.23 88888.00 2006-12-27 21:38:46.405 361 18185.46 70.12 52705.34 88888.00 2006-12-27 21:38:46.905 361 18185.36 70.09 52705.36 88888.00 2006-12-27 21:38:47.405 361 18185.18 70.02 52705.19 88888.00 2006-12-27 21:38:47.905 361 18185.21 69.99 52705.10 88888.00 2006-12-27 21:38:48.405 361 18185.14 70.01 52705.09 88888.00 2006-12-27 21:38:48.905 361 18185.12 70.01 52705.05 88888.00 2006-12-27 21:38:49.405 361 18185.23 70.02 52705.04 88888.00 2006-12-27 21:38:49.905 361 18185.45 70.07 52704.96 88888.00 2006-12-27 21:38:50.405 361 18185.54 70.01 52704.98 88888.00 2006-12-27 21:38:50.905 361 18185.56 69.89 52705.04 88888.00 2006-12-27 21:38:51.405 361 18185.47 69.92 52705.15 88888.00 2006-12-27 21:38:51.905 361 18185.52 69.96 52705.14 88888.00 2006-12-27 21:38:52.405 361 18185.59 70.13 52705.05 88888.00 2006-12-27 21:38:52.905 361 18185.65 70.14 52705.10 88888.00 2006-12-27 21:38:53.405 361 18185.69 70.17 52705.21 88888.00 2006-12-27 21:38:53.905 361 18185.63 70.19 52705.28 88888.00 2006-12-27 21:38:54.405 361 18185.48 70.23 52705.26 88888.00 2006-12-27 21:38:54.905 361 18185.42 70.30 52705.20 88888.00 2006-12-27 21:38:55.405 361 18185.41 70.34 52705.11 88888.00 2006-12-27 21:38:55.905 361 18185.59 70.34 52705.03 88888.00 2006-12-27 21:38:56.405 361 18185.74 70.36 52704.92 88888.00 2006-12-27 21:38:56.905 361 18185.70 70.37 52704.97 88888.00 2006-12-27 21:38:57.405 361 18185.47 70.29 52704.99 88888.00 2006-12-27 21:38:57.905 361 18185.35 70.29 52705.09 88888.00 2006-12-27 21:38:58.405 361 18185.29 70.25 52705.13 88888.00 2006-12-27 21:38:58.905 361 18185.28 70.21 52705.14 88888.00 2006-12-27 21:38:59.405 361 18185.22 70.36 52705.23 88888.00 2006-12-27 21:38:59.905 361 18185.22 70.43 52705.27 88888.00 2006-12-27 21:39:00.405 361 18185.13 70.39 52705.18 88888.00 2006-12-27 21:39:00.905 361 18185.21 70.33 52705.11 88888.00 2006-12-27 21:39:01.405 361 18185.30 70.30 52705.17 88888.00 2006-12-27 21:39:01.905 361 18185.23 70.33 52705.10 88888.00 2006-12-27 21:39:02.405 361 18185.28 70.34 52705.17 88888.00 2006-12-27 21:39:02.905 361 18185.42 70.34 52705.20 88888.00 2006-12-27 21:39:03.405 361 18185.59 70.32 52705.08 88888.00 2006-12-27 21:39:03.905 361 18185.52 70.31 52704.95 88888.00 2006-12-27 21:39:04.405 361 18185.54 70.16 52704.94 88888.00 2006-12-27 21:39:04.905 361 18185.68 70.11 52704.98 88888.00 2006-12-27 21:39:05.405 361 18185.72 70.11 52705.15 88888.00 2006-12-27 21:39:05.905 361 18185.53 70.13 52705.17 88888.00 2006-12-27 21:39:06.405 361 18185.33 70.12 52705.13 88888.00 2006-12-27 21:39:06.905 361 18185.24 70.13 52705.16 88888.00 2006-12-27 21:39:07.405 361 18185.33 70.13 52705.21 88888.00 2006-12-27 21:39:07.905 361 18185.31 70.09 52705.27 88888.00 2006-12-27 21:39:08.405 361 18185.32 70.15 52705.33 88888.00 2006-12-27 21:39:08.905 361 18185.16 70.12 52705.26 88888.00 2006-12-27 21:39:09.405 361 18185.15 70.06 52705.26 88888.00 2006-12-27 21:39:09.905 361 18185.34 70.07 52705.23 88888.00 2006-12-27 21:39:10.405 361 18185.48 70.12 52705.18 88888.00 2006-12-27 21:39:10.905 361 18185.45 70.16 52705.20 88888.00 2006-12-27 21:39:11.405 361 18185.26 70.29 52705.16 88888.00 2006-12-27 21:39:11.905 361 18185.22 70.40 52705.14 88888.00 2006-12-27 21:39:12.405 361 18185.33 70.39 52705.14 88888.00 2006-12-27 21:39:12.905 361 18185.37 70.31 52705.07 88888.00 2006-12-27 21:39:13.405 361 18185.25 70.29 52705.05 88888.00 2006-12-27 21:39:13.905 361 18185.28 70.33 52705.14 88888.00 2006-12-27 21:39:14.405 361 18185.23 70.28 52705.16 88888.00 2006-12-27 21:39:14.905 361 18185.14 70.35 52705.22 88888.00 2006-12-27 21:39:15.405 361 18185.15 70.36 52705.23 88888.00 2006-12-27 21:39:15.905 361 18185.18 70.19 52705.27 88888.00 2006-12-27 21:39:16.405 361 18185.22 70.30 52705.37 88888.00 2006-12-27 21:39:16.905 361 18185.19 70.37 52705.49 88888.00 2006-12-27 21:39:17.405 361 18185.08 70.29 52705.45 88888.00 2006-12-27 21:39:17.905 361 18185.11 70.33 52705.34 88888.00 2006-12-27 21:39:18.405 361 18185.31 70.42 52705.33 88888.00 2006-12-27 21:39:18.905 361 18185.24 70.49 52705.34 88888.00 2006-12-27 21:39:19.405 361 18185.13 70.42 52705.33 88888.00 2006-12-27 21:39:19.905 361 18185.12 70.43 52705.37 88888.00 2006-12-27 21:39:20.405 361 18185.16 70.44 52705.31 88888.00 2006-12-27 21:39:20.905 361 18185.34 70.35 52705.22 88888.00 2006-12-27 21:39:21.405 361 18185.24 70.33 52705.19 88888.00 2006-12-27 21:39:21.905 361 18185.19 70.28 52705.17 88888.00 2006-12-27 21:39:22.405 361 18185.08 70.17 52705.19 88888.00 2006-12-27 21:39:22.905 361 18185.08 70.23 52705.19 88888.00 2006-12-27 21:39:23.405 361 18185.03 70.30 52705.10 88888.00 2006-12-27 21:39:23.905 361 18185.14 70.30 52705.01 88888.00 2006-12-27 21:39:24.405 361 18185.15 70.33 52705.07 88888.00 2006-12-27 21:39:24.905 361 18185.13 70.36 52705.22 88888.00 2006-12-27 21:39:25.405 361 18185.07 70.33 52705.11 88888.00 2006-12-27 21:39:25.905 361 18185.19 70.30 52705.19 88888.00 2006-12-27 21:39:26.405 361 18185.36 70.09 52705.23 88888.00 2006-12-27 21:39:26.905 361 18185.28 70.04 52705.21 88888.00 2006-12-27 21:39:27.405 361 18185.45 70.09 52705.22 88888.00 2006-12-27 21:39:27.905 361 18185.35 70.13 52705.22 88888.00 2006-12-27 21:39:28.405 361 18185.35 70.14 52705.30 88888.00 2006-12-27 21:39:28.905 361 18185.43 70.04 52705.26 88888.00 2006-12-27 21:39:29.405 361 18185.35 70.07 52705.21 88888.00 2006-12-27 21:39:29.905 361 18185.35 70.14 52705.23 88888.00 2006-12-27 21:39:30.405 361 18185.25 70.15 52705.21 88888.00 2006-12-27 21:39:30.905 361 18185.24 70.16 52705.13 88888.00 2006-12-27 21:39:31.405 361 18185.26 70.21 52705.05 88888.00 2006-12-27 21:39:31.905 361 18185.21 70.22 52704.99 88888.00 2006-12-27 21:39:32.405 361 18185.35 70.35 52705.16 88888.00 2006-12-27 21:39:32.905 361 18185.37 70.37 52705.18 88888.00 2006-12-27 21:39:33.405 361 18185.32 70.42 52705.13 88888.00 2006-12-27 21:39:33.905 361 18185.35 70.37 52705.16 88888.00 2006-12-27 21:39:34.405 361 18185.33 70.44 52705.14 88888.00 2006-12-27 21:39:34.905 361 18185.29 70.48 52705.03 88888.00 2006-12-27 21:39:35.405 361 18185.10 70.49 52704.99 88888.00 2006-12-27 21:39:35.905 361 18185.12 70.47 52705.05 88888.00 2006-12-27 21:39:36.405 361 18185.01 70.43 52705.06 88888.00 2006-12-27 21:39:36.905 361 18184.98 70.38 52705.07 88888.00 2006-12-27 21:39:37.405 361 18185.09 70.37 52704.98 88888.00 2006-12-27 21:39:37.905 361 18185.03 70.34 52704.91 88888.00 2006-12-27 21:39:38.405 361 18185.04 70.33 52704.95 88888.00 2006-12-27 21:39:38.905 361 18185.11 70.24 52704.88 88888.00 2006-12-27 21:39:39.405 361 18185.09 70.28 52704.82 88888.00 2006-12-27 21:39:39.905 361 18185.07 70.31 52704.93 88888.00 2006-12-27 21:39:40.405 361 18185.08 70.37 52704.99 88888.00 2006-12-27 21:39:40.905 361 18185.13 70.35 52704.85 88888.00 2006-12-27 21:39:41.405 361 18185.13 70.33 52704.79 88888.00 2006-12-27 21:39:41.905 361 18185.14 70.36 52704.79 88888.00 2006-12-27 21:39:42.405 361 18185.08 70.32 52704.81 88888.00 2006-12-27 21:39:42.905 361 18185.05 70.32 52704.79 88888.00 2006-12-27 21:39:43.405 361 18185.14 70.37 52704.76 88888.00 2006-12-27 21:39:43.905 361 18185.23 70.37 52704.80 88888.00 2006-12-27 21:39:44.405 361 18185.22 70.36 52704.83 88888.00 2006-12-27 21:39:44.905 361 18185.24 70.33 52704.64 88888.00 2006-12-27 21:39:45.405 361 18185.21 70.45 52704.58 88888.00 2006-12-27 21:39:45.905 361 18185.12 70.36 52704.63 88888.00 2006-12-27 21:39:46.405 361 18185.09 70.33 52704.60 88888.00 2006-12-27 21:39:46.905 361 18185.24 70.31 52704.65 88888.00 2006-12-27 21:39:47.405 361 18185.25 70.32 52704.76 88888.00 2006-12-27 21:39:47.905 361 18185.09 70.33 52704.74 88888.00 2006-12-27 21:39:48.405 361 18185.12 70.31 52704.78 88888.00 2006-12-27 21:39:48.905 361 18185.30 70.33 52704.82 88888.00 2006-12-27 21:39:49.405 361 18185.30 70.33 52704.71 88888.00 2006-12-27 21:39:49.905 361 18185.29 70.35 52704.78 88888.00 2006-12-27 21:39:50.405 361 18185.26 70.35 52704.86 88888.00 2006-12-27 21:39:50.905 361 18185.41 70.30 52704.91 88888.00 2006-12-27 21:39:51.405 361 18185.40 70.32 52704.98 88888.00 2006-12-27 21:39:51.905 361 18185.32 70.28 52705.03 88888.00 2006-12-27 21:39:52.405 361 18185.29 70.28 52705.10 88888.00 2006-12-27 21:39:52.905 361 18185.19 70.32 52705.07 88888.00 2006-12-27 21:39:53.405 361 18185.12 70.29 52704.91 88888.00 2006-12-27 21:39:53.905 361 18185.08 70.26 52704.88 88888.00 2006-12-27 21:39:54.405 361 18185.10 70.25 52704.98 88888.00 2006-12-27 21:39:54.905 361 18185.00 70.29 52705.03 88888.00 2006-12-27 21:39:55.405 361 18185.03 70.30 52705.03 88888.00 2006-12-27 21:39:55.905 361 18185.09 70.28 52705.05 88888.00 2006-12-27 21:39:56.405 361 18185.11 70.33 52705.10 88888.00 2006-12-27 21:39:56.905 361 18185.09 70.32 52705.10 88888.00 2006-12-27 21:39:57.405 361 18184.92 70.32 52705.16 88888.00 2006-12-27 21:39:57.905 361 18184.97 70.31 52705.13 88888.00 2006-12-27 21:39:58.405 361 18185.01 70.26 52705.17 88888.00 2006-12-27 21:39:58.905 361 18184.98 70.23 52705.13 88888.00 2006-12-27 21:39:59.405 361 18185.01 70.19 52705.16 88888.00 2006-12-27 21:39:59.905 361 18184.99 70.12 52705.21 88888.00 2006-12-27 21:40:00.405 361 18184.99 70.10 52705.25 88888.00 2006-12-27 21:40:00.905 361 18184.85 70.19 52705.26 88888.00 2006-12-27 21:40:01.405 361 18184.88 70.20 52705.23 88888.00 2006-12-27 21:40:01.905 361 18184.91 70.19 52705.20 88888.00 2006-12-27 21:40:02.405 361 18184.90 70.18 52705.23 88888.00 2006-12-27 21:40:02.905 361 18184.93 70.18 52705.18 88888.00 2006-12-27 21:40:03.405 361 18184.99 70.11 52705.14 88888.00 2006-12-27 21:40:03.905 361 18184.99 70.17 52705.05 88888.00 2006-12-27 21:40:04.405 361 18185.01 70.26 52705.16 88888.00 2006-12-27 21:40:04.905 361 18185.09 70.30 52705.11 88888.00 2006-12-27 21:40:05.405 361 18185.15 70.30 52705.15 88888.00 2006-12-27 21:40:05.905 361 18185.09 70.32 52705.18 88888.00 2006-12-27 21:40:06.405 361 18185.09 70.24 52705.16 88888.00 2006-12-27 21:40:06.905 361 18185.13 70.07 52705.17 88888.00 2006-12-27 21:40:07.405 361 18185.19 70.13 52705.26 88888.00 2006-12-27 21:40:07.905 361 18185.20 70.12 52705.25 88888.00 2006-12-27 21:40:08.405 361 18185.12 70.08 52705.15 88888.00 2006-12-27 21:40:08.905 361 18184.98 69.96 52705.22 88888.00 2006-12-27 21:40:09.405 361 18184.96 69.98 52705.14 88888.00 2006-12-27 21:40:09.905 361 18184.91 70.02 52705.09 88888.00 2006-12-27 21:40:10.405 361 18185.02 70.03 52705.06 88888.00 2006-12-27 21:40:10.905 361 18184.98 70.12 52705.22 88888.00 2006-12-27 21:40:11.405 361 18184.94 70.03 52705.14 88888.00 2006-12-27 21:40:11.905 361 18184.91 69.97 52705.06 88888.00 2006-12-27 21:40:12.405 361 18185.00 70.07 52705.04 88888.00 2006-12-27 21:40:12.905 361 18185.05 70.01 52705.07 88888.00 2006-12-27 21:40:13.405 361 18185.07 69.97 52705.10 88888.00 2006-12-27 21:40:13.905 361 18185.00 70.06 52705.06 88888.00 2006-12-27 21:40:14.405 361 18185.04 70.04 52705.03 88888.00 2006-12-27 21:40:14.905 361 18185.05 70.07 52704.98 88888.00 2006-12-27 21:40:15.405 361 18185.11 70.12 52705.05 88888.00 2006-12-27 21:40:15.905 361 18185.23 70.12 52705.14 88888.00 2006-12-27 21:40:16.405 361 18185.32 70.08 52705.10 88888.00 2006-12-27 21:40:16.905 361 18185.30 70.04 52704.96 88888.00 2006-12-27 21:40:17.405 361 18185.28 70.04 52705.01 88888.00 2006-12-27 21:40:17.905 361 18185.36 70.05 52705.01 88888.00 2006-12-27 21:40:18.405 361 18185.45 70.10 52704.90 88888.00 2006-12-27 21:40:18.905 361 18185.44 70.08 52704.94 88888.00 2006-12-27 21:40:19.405 361 18185.42 69.85 52705.02 88888.00 2006-12-27 21:40:19.905 361 18185.28 69.76 52705.02 88888.00 2006-12-27 21:40:20.405 361 18185.24 69.85 52704.94 88888.00 2006-12-27 21:40:20.905 361 18185.21 70.00 52704.95 88888.00 2006-12-27 21:40:21.405 361 18185.37 70.04 52705.05 88888.00 2006-12-27 21:40:21.905 361 18185.42 70.05 52704.98 88888.00 2006-12-27 21:40:22.405 361 18185.18 70.01 52704.91 88888.00 2006-12-27 21:40:22.905 361 18184.92 69.94 52705.07 88888.00 2006-12-27 21:40:23.405 361 18185.10 69.92 52705.04 88888.00 2006-12-27 21:40:23.905 361 18185.15 69.99 52705.06 88888.00 2006-12-27 21:40:24.405 361 18185.16 69.98 52705.01 88888.00 2006-12-27 21:40:24.905 361 18185.21 70.04 52705.01 88888.00 2006-12-27 21:40:25.405 361 18185.16 69.97 52704.92 88888.00 2006-12-27 21:40:25.905 361 18185.24 70.03 52705.02 88888.00 2006-12-27 21:40:26.405 361 18185.36 70.04 52705.02 88888.00 2006-12-27 21:40:26.905 361 18185.35 70.03 52705.09 88888.00 2006-12-27 21:40:27.405 361 18185.22 70.11 52705.15 88888.00 2006-12-27 21:40:27.905 361 18185.23 70.07 52705.13 88888.00 2006-12-27 21:40:28.405 361 18185.20 70.05 52705.16 88888.00 2006-12-27 21:40:28.905 361 18185.24 70.03 52705.10 88888.00 2006-12-27 21:40:29.405 361 18185.22 70.06 52705.01 88888.00 2006-12-27 21:40:29.905 361 18185.26 70.12 52705.02 88888.00 2006-12-27 21:40:30.405 361 18185.26 70.22 52705.04 88888.00 2006-12-27 21:40:30.905 361 18185.21 70.19 52705.14 88888.00 2006-12-27 21:40:31.405 361 18185.20 70.16 52705.13 88888.00 2006-12-27 21:40:31.905 361 18185.28 70.15 52705.10 88888.00 2006-12-27 21:40:32.405 361 18185.34 70.16 52705.13 88888.00 2006-12-27 21:40:32.905 361 18185.45 70.22 52704.95 88888.00 2006-12-27 21:40:33.405 361 18185.41 70.19 52704.91 88888.00 2006-12-27 21:40:33.905 361 18185.40 70.21 52704.96 88888.00 2006-12-27 21:40:34.405 361 18185.48 70.24 52704.98 88888.00 2006-12-27 21:40:34.905 361 18185.62 70.09 52704.88 88888.00 2006-12-27 21:40:35.405 361 18185.58 70.02 52704.99 88888.00 2006-12-27 21:40:35.905 361 18185.54 69.99 52705.06 88888.00 2006-12-27 21:40:36.405 361 18185.51 69.98 52705.08 88888.00 2006-12-27 21:40:36.905 361 18185.58 70.02 52705.10 88888.00 2006-12-27 21:40:37.405 361 18185.69 69.99 52705.06 88888.00 2006-12-27 21:40:37.905 361 18185.68 69.97 52705.07 88888.00 2006-12-27 21:40:38.405 361 18185.68 70.03 52705.07 88888.00 2006-12-27 21:40:38.905 361 18185.72 70.12 52705.15 88888.00 2006-12-27 21:40:39.405 361 18185.65 70.14 52705.09 88888.00 2006-12-27 21:40:39.905 361 18185.47 70.11 52705.06 88888.00 2006-12-27 21:40:40.405 361 18185.41 70.19 52704.99 88888.00 2006-12-27 21:40:40.905 361 18185.42 70.20 52705.15 88888.00 2006-12-27 21:40:41.405 361 18185.29 70.20 52705.20 88888.00 2006-12-27 21:40:41.905 361 18185.28 70.25 52705.23 88888.00 2006-12-27 21:40:42.405 361 18185.51 70.22 52705.18 88888.00 2006-12-27 21:40:42.905 361 18185.58 70.20 52705.13 88888.00 2006-12-27 21:40:43.405 361 18185.53 70.22 52705.20 88888.00 2006-12-27 21:40:43.905 361 18185.54 70.20 52705.13 88888.00 2006-12-27 21:40:44.405 361 18185.46 70.11 52705.17 88888.00 2006-12-27 21:40:44.905 361 18185.43 70.14 52705.10 88888.00 2006-12-27 21:40:45.405 361 18185.54 70.12 52704.97 88888.00 2006-12-27 21:40:45.905 361 18185.51 70.13 52705.04 88888.00 2006-12-27 21:40:46.405 361 18185.59 70.15 52705.16 88888.00 2006-12-27 21:40:46.905 361 18185.46 70.12 52705.26 88888.00 2006-12-27 21:40:47.405 361 18185.46 70.10 52705.30 88888.00 2006-12-27 21:40:47.905 361 18185.43 70.05 52705.32 88888.00 2006-12-27 21:40:48.405 361 18185.44 70.12 52705.21 88888.00 2006-12-27 21:40:48.905 361 18185.47 70.16 52705.10 88888.00 2006-12-27 21:40:49.405 361 18185.42 70.17 52705.13 88888.00 2006-12-27 21:40:49.905 361 18185.31 70.21 52705.09 88888.00 2006-12-27 21:40:50.405 361 18185.28 70.21 52704.94 88888.00 2006-12-27 21:40:50.905 361 18185.36 70.21 52705.01 88888.00 2006-12-27 21:40:51.405 361 18185.32 70.17 52705.05 88888.00 2006-12-27 21:40:51.905 361 18185.40 70.07 52705.02 88888.00 2006-12-27 21:40:52.405 361 18185.30 70.04 52704.91 88888.00 2006-12-27 21:40:52.905 361 18185.28 70.12 52704.90 88888.00 2006-12-27 21:40:53.405 361 18185.29 70.07 52704.91 88888.00 2006-12-27 21:40:53.905 361 18185.26 70.07 52704.93 88888.00 2006-12-27 21:40:54.405 361 18185.19 70.08 52704.98 88888.00 2006-12-27 21:40:54.905 361 18185.08 70.12 52705.04 88888.00 2006-12-27 21:40:55.405 361 18184.92 70.12 52705.08 88888.00 2006-12-27 21:40:55.905 361 18185.05 70.10 52705.09 88888.00 2006-12-27 21:40:56.405 361 18185.08 70.07 52705.07 88888.00 2006-12-27 21:40:56.905 361 18185.20 70.06 52705.01 88888.00 2006-12-27 21:40:57.405 361 18185.10 70.12 52705.07 88888.00 2006-12-27 21:40:57.905 361 18185.10 70.10 52705.19 88888.00 2006-12-27 21:40:58.405 361 18185.07 70.10 52705.21 88888.00 2006-12-27 21:40:58.905 361 18185.12 70.08 52705.08 88888.00 2006-12-27 21:40:59.405 361 18185.20 70.11 52705.10 88888.00 2006-12-27 21:40:59.905 361 18185.19 70.09 52705.07 88888.00 2006-12-27 21:41:00.405 361 18185.31 70.07 52704.99 88888.00 2006-12-27 21:41:00.905 361 18185.36 70.06 52704.96 88888.00 2006-12-27 21:41:01.405 361 18185.31 70.11 52704.90 88888.00 2006-12-27 21:41:01.905 361 18185.24 70.11 52704.84 88888.00 2006-12-27 21:41:02.405 361 18185.19 70.05 52704.83 88888.00 2006-12-27 21:41:02.905 361 18185.26 70.01 52704.97 88888.00 2006-12-27 21:41:03.405 361 18185.24 69.99 52704.97 88888.00 2006-12-27 21:41:03.905 361 18185.29 70.12 52704.95 88888.00 2006-12-27 21:41:04.405 361 18185.24 70.14 52704.93 88888.00 2006-12-27 21:41:04.905 361 18185.31 70.15 52705.02 88888.00 2006-12-27 21:41:05.405 361 18185.30 70.10 52705.05 88888.00 2006-12-27 21:41:05.905 361 18185.31 70.17 52705.04 88888.00 2006-12-27 21:41:06.405 361 18185.36 70.15 52705.02 88888.00 2006-12-27 21:41:06.905 361 18185.23 70.17 52704.93 88888.00 2006-12-27 21:41:07.405 361 18185.12 70.20 52705.03 88888.00 2006-12-27 21:41:07.905 361 18185.14 70.10 52704.97 88888.00 2006-12-27 21:41:08.405 361 18185.28 70.12 52704.91 88888.00 2006-12-27 21:41:08.905 361 18185.29 70.11 52704.95 88888.00 2006-12-27 21:41:09.405 361 18185.18 70.04 52704.97 88888.00 2006-12-27 21:41:09.905 361 18185.31 70.06 52704.98 88888.00 2006-12-27 21:41:10.405 361 18185.21 70.17 52704.95 88888.00 2006-12-27 21:41:10.905 361 18185.28 70.19 52705.09 88888.00 2006-12-27 21:41:11.405 361 18185.13 70.16 52705.06 88888.00 2006-12-27 21:41:11.905 361 18185.05 70.11 52705.07 88888.00 2006-12-27 21:41:12.405 361 18185.29 70.09 52704.97 88888.00 2006-12-27 21:41:12.905 361 18185.24 70.08 52704.90 88888.00 2006-12-27 21:41:13.405 361 18185.09 70.08 52704.93 88888.00 2006-12-27 21:41:13.905 361 18185.07 70.05 52705.10 88888.00 2006-12-27 21:41:14.405 361 18185.09 70.03 52705.07 88888.00 2006-12-27 21:41:14.905 361 18185.03 70.06 52704.93 88888.00 2006-12-27 21:41:15.405 361 18184.98 70.10 52704.97 88888.00 2006-12-27 21:41:15.905 361 18185.01 70.14 52704.99 88888.00 2006-12-27 21:41:16.405 361 18184.98 70.16 52704.99 88888.00 2006-12-27 21:41:16.905 361 18184.94 70.17 52705.08 88888.00 2006-12-27 21:41:17.405 361 18185.04 70.21 52705.06 88888.00 2006-12-27 21:41:17.905 361 18185.03 70.21 52705.01 88888.00 2006-12-27 21:41:18.405 361 18184.97 70.18 52704.95 88888.00 2006-12-27 21:41:18.905 361 18184.76 70.19 52704.92 88888.00 2006-12-27 21:41:19.405 361 18184.75 70.17 52704.93 88888.00 2006-12-27 21:41:19.905 361 18184.75 70.14 52705.02 88888.00 2006-12-27 21:41:20.405 361 18184.77 70.17 52704.98 88888.00 2006-12-27 21:41:20.905 361 18184.70 70.22 52705.01 88888.00 2006-12-27 21:41:21.405 361 18184.66 70.24 52705.03 88888.00 2006-12-27 21:41:21.905 361 18184.69 70.19 52704.98 88888.00 2006-12-27 21:41:22.405 361 18184.63 70.06 52705.04 88888.00 2006-12-27 21:41:22.905 361 18184.58 69.94 52705.18 88888.00 2006-12-27 21:41:23.405 361 18184.50 69.97 52705.08 88888.00 2006-12-27 21:41:23.905 361 18184.55 69.98 52705.02 88888.00 2006-12-27 21:41:24.405 361 18184.59 69.85 52704.99 88888.00 2006-12-27 21:41:24.905 361 18184.58 69.84 52705.02 88888.00 2006-12-27 21:41:25.405 361 18184.59 69.82 52705.15 88888.00 2006-12-27 21:41:25.905 361 18184.60 69.82 52705.01 88888.00 2006-12-27 21:41:26.405 361 18184.55 69.88 52705.02 88888.00 2006-12-27 21:41:26.905 361 18184.63 69.83 52705.01 88888.00 2006-12-27 21:41:27.405 361 18184.70 69.78 52705.07 88888.00 2006-12-27 21:41:27.905 361 18184.71 69.74 52705.16 88888.00 2006-12-27 21:41:28.405 361 18184.55 69.75 52705.13 88888.00 2006-12-27 21:41:28.905 361 18184.50 69.74 52705.01 88888.00 2006-12-27 21:41:29.405 361 18184.80 69.73 52705.13 88888.00 2006-12-27 21:41:29.905 361 18184.86 69.78 52705.11 88888.00 2006-12-27 21:41:30.405 361 18184.87 70.04 52705.08 88888.00 2006-12-27 21:41:30.905 361 18184.83 70.20 52705.09 88888.00 2006-12-27 21:41:31.405 361 18184.87 70.15 52705.17 88888.00 2006-12-27 21:41:31.905 361 18184.88 70.19 52705.13 88888.00 2006-12-27 21:41:32.405 361 18184.90 70.14 52704.96 88888.00 2006-12-27 21:41:32.905 361 18185.05 70.13 52704.94 88888.00 2006-12-27 21:41:33.405 361 18185.11 70.12 52704.87 88888.00 2006-12-27 21:41:33.905 361 18185.07 70.10 52704.87 88888.00 2006-12-27 21:41:34.405 361 18184.99 70.08 52704.94 88888.00 2006-12-27 21:41:34.905 361 18185.00 70.03 52704.97 88888.00 2006-12-27 21:41:35.405 361 18185.09 69.94 52704.97 88888.00 2006-12-27 21:41:35.905 361 18185.08 69.92 52704.97 88888.00 2006-12-27 21:41:36.405 361 18185.10 69.94 52704.99 88888.00 2006-12-27 21:41:36.905 361 18185.21 70.06 52705.08 88888.00 2006-12-27 21:41:37.405 361 18185.14 70.13 52705.17 88888.00 2006-12-27 21:41:37.905 361 18185.15 70.10 52705.08 88888.00 2006-12-27 21:41:38.405 361 18185.20 70.13 52705.09 88888.00 2006-12-27 21:41:38.905 361 18185.16 70.10 52705.13 88888.00 2006-12-27 21:41:39.405 361 18185.15 70.03 52705.13 88888.00 2006-12-27 21:41:39.905 361 18185.14 70.07 52705.20 88888.00 2006-12-27 21:41:40.405 361 18185.26 70.10 52705.33 88888.00 2006-12-27 21:41:40.905 361 18185.09 70.08 52705.29 88888.00 2006-12-27 21:41:41.405 361 18185.01 70.12 52705.08 88888.00 2006-12-27 21:41:41.905 361 18185.03 70.16 52705.14 88888.00 2006-12-27 21:41:42.405 361 18185.00 70.15 52705.19 88888.00 2006-12-27 21:41:42.905 361 18185.07 70.13 52705.25 88888.00 2006-12-27 21:41:43.405 361 18185.09 70.15 52705.18 88888.00 2006-12-27 21:41:43.905 361 18185.10 70.22 52705.16 88888.00 2006-12-27 21:41:44.405 361 18185.19 70.21 52705.17 88888.00 2006-12-27 21:41:44.905 361 18185.09 70.19 52705.19 88888.00 2006-12-27 21:41:45.405 361 18185.15 70.23 52705.15 88888.00 2006-12-27 21:41:45.905 361 18185.14 70.24 52705.13 88888.00 2006-12-27 21:41:46.405 361 18185.10 70.21 52705.16 88888.00 2006-12-27 21:41:46.905 361 18184.98 70.32 52705.19 88888.00 2006-12-27 21:41:47.405 361 18185.10 70.29 52705.22 88888.00 2006-12-27 21:41:47.905 361 18185.10 70.23 52705.25 88888.00 2006-12-27 21:41:48.405 361 18184.97 70.23 52705.25 88888.00 2006-12-27 21:41:48.905 361 18184.80 70.25 52705.30 88888.00 2006-12-27 21:41:49.405 361 18184.83 70.29 52705.32 88888.00 2006-12-27 21:41:49.905 361 18184.86 70.18 52705.31 88888.00 2006-12-27 21:41:50.405 361 18184.86 70.17 52705.36 88888.00 2006-12-27 21:41:50.905 361 18184.96 70.20 52705.34 88888.00 2006-12-27 21:41:51.405 361 18184.94 70.23 52705.28 88888.00 2006-12-27 21:41:51.905 361 18184.91 70.30 52705.23 88888.00 2006-12-27 21:41:52.405 361 18184.94 70.36 52705.29 88888.00 2006-12-27 21:41:52.905 361 18184.77 70.32 52705.32 88888.00 2006-12-27 21:41:53.405 361 18184.85 70.18 52705.25 88888.00 2006-12-27 21:41:53.905 361 18184.97 70.18 52705.18 88888.00 2006-12-27 21:41:54.405 361 18184.88 70.15 52705.15 88888.00 2006-12-27 21:41:54.905 361 18184.80 70.20 52705.05 88888.00 2006-12-27 21:41:55.405 361 18184.78 70.35 52705.08 88888.00 2006-12-27 21:41:55.905 361 18184.78 70.42 52705.14 88888.00 2006-12-27 21:41:56.405 361 18184.69 70.41 52705.17 88888.00 2006-12-27 21:41:56.905 361 18184.74 70.39 52705.06 88888.00 2006-12-27 21:41:57.405 361 18184.79 70.43 52705.07 88888.00 2006-12-27 21:41:57.905 361 18184.80 70.44 52705.17 88888.00 2006-12-27 21:41:58.405 361 18184.87 70.38 52705.08 88888.00 2006-12-27 21:41:58.905 361 18184.86 70.37 52705.07 88888.00 2006-12-27 21:41:59.405 361 18184.81 70.40 52705.02 88888.00 2006-12-27 21:41:59.905 361 18184.74 70.42 52705.01 88888.00 2006-12-27 21:42:00.405 361 18184.69 70.39 52705.04 88888.00 2006-12-27 21:42:00.905 361 18184.70 70.36 52705.04 88888.00 2006-12-27 21:42:01.405 361 18184.70 70.36 52704.97 88888.00 2006-12-27 21:42:01.905 361 18184.68 70.31 52705.02 88888.00 2006-12-27 21:42:02.405 361 18184.79 70.30 52705.05 88888.00 2006-12-27 21:42:02.905 361 18184.76 70.29 52705.07 88888.00 2006-12-27 21:42:03.405 361 18184.76 70.32 52705.06 88888.00 2006-12-27 21:42:03.905 361 18184.87 70.29 52705.16 88888.00 2006-12-27 21:42:04.405 361 18184.92 70.23 52705.23 88888.00 2006-12-27 21:42:04.905 361 18184.87 70.15 52705.11 88888.00 2006-12-27 21:42:05.405 361 18184.89 70.12 52704.94 88888.00 2006-12-27 21:42:05.905 361 18184.88 70.11 52704.97 88888.00 2006-12-27 21:42:06.405 361 18184.70 70.09 52704.98 88888.00 2006-12-27 21:42:06.905 361 18184.64 70.05 52704.94 88888.00 2006-12-27 21:42:07.405 361 18184.57 70.04 52704.90 88888.00 2006-12-27 21:42:07.905 361 18184.49 70.06 52704.94 88888.00 2006-12-27 21:42:08.405 361 18184.55 70.10 52704.94 88888.00 2006-12-27 21:42:08.905 361 18184.68 70.10 52705.01 88888.00 2006-12-27 21:42:09.405 361 18184.64 70.04 52704.98 88888.00 2006-12-27 21:42:09.905 361 18184.57 70.00 52704.85 88888.00 2006-12-27 21:42:10.405 361 18184.46 70.05 52704.86 88888.00 2006-12-27 21:42:10.905 361 18184.54 70.05 52704.94 88888.00 2006-12-27 21:42:11.405 361 18184.48 70.12 52704.93 88888.00 2006-12-27 21:42:11.905 361 18184.48 70.08 52704.96 88888.00 2006-12-27 21:42:12.405 361 18184.53 70.15 52704.98 88888.00 2006-12-27 21:42:12.905 361 18184.71 70.20 52705.08 88888.00 2006-12-27 21:42:13.405 361 18184.79 70.11 52705.09 88888.00 2006-12-27 21:42:13.905 361 18184.82 70.18 52705.07 88888.00 2006-12-27 21:42:14.405 361 18184.82 70.25 52704.97 88888.00 2006-12-27 21:42:14.905 361 18184.82 70.30 52705.06 88888.00 2006-12-27 21:42:15.405 361 18184.82 70.30 52705.02 88888.00 2006-12-27 21:42:15.905 361 18184.92 70.25 52704.95 88888.00 2006-12-27 21:42:16.405 361 18184.91 70.29 52705.03 88888.00 2006-12-27 21:42:16.905 361 18184.94 70.29 52705.03 88888.00 2006-12-27 21:42:17.405 361 18184.89 70.33 52705.04 88888.00 2006-12-27 21:42:17.905 361 18184.74 70.33 52705.07 88888.00 2006-12-27 21:42:18.405 361 18184.88 70.36 52705.03 88888.00 2006-12-27 21:42:18.905 361 18184.87 70.33 52705.14 88888.00 2006-12-27 21:42:19.405 361 18184.76 70.29 52705.07 88888.00 2006-12-27 21:42:19.905 361 18184.72 70.26 52705.06 88888.00 2006-12-27 21:42:20.405 361 18184.82 70.31 52705.10 88888.00 2006-12-27 21:42:20.905 361 18184.78 70.32 52705.17 88888.00 2006-12-27 21:42:21.405 361 18184.72 70.28 52705.14 88888.00 2006-12-27 21:42:21.905 361 18184.69 70.16 52705.16 88888.00 2006-12-27 21:42:22.405 361 18184.68 70.06 52705.17 88888.00 2006-12-27 21:42:22.905 361 18184.77 70.00 52705.20 88888.00 2006-12-27 21:42:23.405 361 18184.81 69.99 52705.20 88888.00 2006-12-27 21:42:23.905 361 18184.71 69.87 52705.19 88888.00 2006-12-27 21:42:24.405 361 18184.77 69.84 52705.17 88888.00 2006-12-27 21:42:24.905 361 18184.76 70.01 52705.19 88888.00 2006-12-27 21:42:25.405 361 18184.71 70.16 52705.16 88888.00 2006-12-27 21:42:25.905 361 18184.60 70.09 52705.13 88888.00 2006-12-27 21:42:26.405 361 18184.63 69.96 52705.10 88888.00 2006-12-27 21:42:26.905 361 18184.72 70.06 52704.94 88888.00 2006-12-27 21:42:27.405 361 18184.68 70.25 52704.88 88888.00 2006-12-27 21:42:27.905 361 18184.64 70.29 52704.99 88888.00 2006-12-27 21:42:28.405 361 18184.63 70.24 52705.08 88888.00 2006-12-27 21:42:28.905 361 18184.65 70.21 52705.19 88888.00 2006-12-27 21:42:29.405 361 18184.49 70.15 52705.11 88888.00 2006-12-27 21:42:29.905 361 18184.37 70.19 52705.09 88888.00 2006-12-27 21:42:30.405 361 18184.46 70.21 52705.06 88888.00 2006-12-27 21:42:30.905 361 18184.54 70.13 52705.02 88888.00 2006-12-27 21:42:31.405 361 18184.37 70.07 52704.96 88888.00 2006-12-27 21:42:31.905 361 18184.53 70.06 52704.92 88888.00 2006-12-27 21:42:32.405 361 18184.59 70.02 52705.05 88888.00 2006-12-27 21:42:32.905 361 18184.52 70.04 52705.13 88888.00 2006-12-27 21:42:33.405 361 18184.49 70.02 52705.07 88888.00 2006-12-27 21:42:33.905 361 18184.43 70.04 52705.02 88888.00 2006-12-27 21:42:34.405 361 18184.38 69.80 52704.97 88888.00 2006-12-27 21:42:34.905 361 18184.47 69.70 52704.98 88888.00 2006-12-27 21:42:35.405 361 18184.56 69.69 52705.06 88888.00 2006-12-27 21:42:35.905 361 18184.53 69.76 52705.08 88888.00 2006-12-27 21:42:36.405 361 18184.46 69.95 52705.09 88888.00 2006-12-27 21:42:36.905 361 18184.45 69.98 52705.15 88888.00 2006-12-27 21:42:37.405 361 18184.65 70.06 52705.21 88888.00 2006-12-27 21:42:37.905 361 18184.65 70.07 52705.19 88888.00 2006-12-27 21:42:38.405 361 18184.55 70.05 52705.08 88888.00 2006-12-27 21:42:38.905 361 18184.50 70.00 52705.09 88888.00 2006-12-27 21:42:39.405 361 18184.52 69.96 52705.16 88888.00 2006-12-27 21:42:39.905 361 18184.54 70.04 52705.13 88888.00 2006-12-27 21:42:40.405 361 18184.53 70.04 52705.06 88888.00 2006-12-27 21:42:40.905 361 18184.45 70.00 52705.06 88888.00 2006-12-27 21:42:41.405 361 18184.45 69.95 52704.98 88888.00 2006-12-27 21:42:41.905 361 18184.47 70.02 52705.06 88888.00 2006-12-27 21:42:42.405 361 18184.45 70.03 52705.05 88888.00 2006-12-27 21:42:42.905 361 18184.39 70.04 52704.94 88888.00 2006-12-27 21:42:43.405 361 18184.43 70.10 52704.84 88888.00 2006-12-27 21:42:43.905 361 18184.34 70.08 52704.88 88888.00 2006-12-27 21:42:44.405 361 18184.38 70.08 52704.97 88888.00 2006-12-27 21:42:44.905 361 18184.36 70.08 52704.91 88888.00 2006-12-27 21:42:45.405 361 18184.34 70.07 52704.95 88888.00 2006-12-27 21:42:45.905 361 18184.31 70.07 52705.09 88888.00 2006-12-27 21:42:46.405 361 18184.26 70.08 52705.14 88888.00 2006-12-27 21:42:46.905 361 18184.32 70.12 52705.10 88888.00 2006-12-27 21:42:47.405 361 18184.35 70.05 52705.09 88888.00 2006-12-27 21:42:47.905 361 18184.40 70.05 52705.09 88888.00 2006-12-27 21:42:48.405 361 18184.42 70.11 52705.05 88888.00 2006-12-27 21:42:48.905 361 18184.39 70.09 52705.07 88888.00 2006-12-27 21:42:49.405 361 18184.46 70.07 52705.11 88888.00 2006-12-27 21:42:49.905 361 18184.53 70.15 52704.98 88888.00 2006-12-27 21:42:50.405 361 18184.52 70.13 52704.95 88888.00 2006-12-27 21:42:50.905 361 18184.36 69.98 52704.93 88888.00 2006-12-27 21:42:51.405 361 18184.34 69.88 52704.93 88888.00 2006-12-27 21:42:51.905 361 18184.34 69.88 52704.90 88888.00 2006-12-27 21:42:52.405 361 18184.47 69.83 52704.95 88888.00 2006-12-27 21:42:52.905 361 18184.42 69.80 52704.94 88888.00 2006-12-27 21:42:53.405 361 18184.31 69.97 52704.98 88888.00 2006-12-27 21:42:53.905 361 18184.28 70.00 52704.96 88888.00 2006-12-27 21:42:54.405 361 18184.28 69.96 52704.98 88888.00 2006-12-27 21:42:54.905 361 18184.45 70.04 52704.98 88888.00 2006-12-27 21:42:55.405 361 18184.63 70.14 52704.86 88888.00 2006-12-27 21:42:55.905 361 18184.58 70.07 52704.85 88888.00 2006-12-27 21:42:56.405 361 18184.54 70.04 52704.86 88888.00 2006-12-27 21:42:56.905 361 18184.50 70.10 52704.88 88888.00 2006-12-27 21:42:57.405 361 18184.42 70.06 52704.80 88888.00 2006-12-27 21:42:57.905 361 18184.39 70.00 52704.84 88888.00 2006-12-27 21:42:58.405 361 18184.46 69.98 52704.92 88888.00 2006-12-27 21:42:58.905 361 18184.54 69.98 52704.97 88888.00 2006-12-27 21:42:59.405 361 18184.50 70.06 52705.01 88888.00 2006-12-27 21:42:59.905 361 18184.47 70.07 52705.01 88888.00 2006-12-27 21:43:00.405 361 18184.43 70.09 52705.01 88888.00 2006-12-27 21:43:00.905 361 18184.50 70.03 52704.93 88888.00 2006-12-27 21:43:01.405 361 18184.53 70.04 52704.88 88888.00 2006-12-27 21:43:01.905 361 18184.48 70.09 52704.84 88888.00 2006-12-27 21:43:02.405 361 18184.40 70.09 52704.82 88888.00 2006-12-27 21:43:02.905 361 18184.39 70.17 52704.79 88888.00 2006-12-27 21:43:03.405 361 18184.45 70.10 52704.78 88888.00 2006-12-27 21:43:03.905 361 18184.53 70.06 52704.88 88888.00 2006-12-27 21:43:04.405 361 18184.59 70.08 52704.93 88888.00 2006-12-27 21:43:04.905 361 18184.60 70.09 52704.78 88888.00 2006-12-27 21:43:05.405 361 18184.56 70.09 52704.75 88888.00 2006-12-27 21:43:05.905 361 18184.55 70.11 52704.84 88888.00 2006-12-27 21:43:06.405 361 18184.59 70.13 52704.88 88888.00 2006-12-27 21:43:06.905 361 18184.57 69.95 52704.80 88888.00 2006-12-27 21:43:07.405 361 18184.63 69.79 52704.80 88888.00 2006-12-27 21:43:07.905 361 18184.60 69.79 52704.85 88888.00 2006-12-27 21:43:08.405 361 18184.75 69.70 52704.88 88888.00 2006-12-27 21:43:08.905 361 18184.66 69.67 52704.80 88888.00 2006-12-27 21:43:09.405 361 18184.59 69.69 52704.71 88888.00 2006-12-27 21:43:09.905 361 18184.49 69.63 52704.81 88888.00 2006-12-27 21:43:10.405 361 18184.49 69.68 52704.90 88888.00 2006-12-27 21:43:10.905 361 18184.55 69.73 52704.85 88888.00 2006-12-27 21:43:11.405 361 18184.50 69.72 52704.82 88888.00 2006-12-27 21:43:11.905 361 18184.52 69.71 52704.80 88888.00 2006-12-27 21:43:12.405 361 18184.66 69.66 52704.80 88888.00 2006-12-27 21:43:12.905 361 18184.63 69.65 52704.94 88888.00 2006-12-27 21:43:13.405 361 18184.63 69.69 52704.99 88888.00 2006-12-27 21:43:13.905 361 18184.61 69.80 52704.97 88888.00 2006-12-27 21:43:14.405 361 18184.54 69.88 52704.88 88888.00 2006-12-27 21:43:14.905 361 18184.56 69.81 52704.87 88888.00 2006-12-27 21:43:15.405 361 18184.59 69.64 52704.87 88888.00 2006-12-27 21:43:15.905 361 18184.58 69.50 52704.83 88888.00 2006-12-27 21:43:16.405 361 18184.49 69.49 52704.90 88888.00 2006-12-27 21:43:16.905 361 18184.45 69.45 52704.73 88888.00 2006-12-27 21:43:17.405 361 18184.48 69.46 52704.71 88888.00 2006-12-27 21:43:17.905 361 18184.68 69.52 52704.84 88888.00 2006-12-27 21:43:18.405 361 18184.66 69.55 52704.93 88888.00 2006-12-27 21:43:18.905 361 18184.59 69.70 52704.97 88888.00 2006-12-27 21:43:19.405 361 18184.65 69.81 52704.96 88888.00 2006-12-27 21:43:19.905 361 18184.57 69.89 52705.07 88888.00 2006-12-27 21:43:20.405 361 18184.64 69.89 52705.08 88888.00 2006-12-27 21:43:20.905 361 18184.70 69.83 52705.10 88888.00 2006-12-27 21:43:21.405 361 18184.71 69.73 52704.97 88888.00 2006-12-27 21:43:21.905 361 18184.77 69.61 52704.92 88888.00 2006-12-27 21:43:22.405 361 18184.85 69.54 52704.82 88888.00 2006-12-27 21:43:22.905 361 18184.77 69.47 52704.83 88888.00 2006-12-27 21:43:23.405 361 18184.58 69.47 52704.87 88888.00 2006-12-27 21:43:23.905 361 18184.63 69.49 52704.87 88888.00 2006-12-27 21:43:24.405 361 18184.65 69.45 52704.88 88888.00 2006-12-27 21:43:24.905 361 18184.80 69.44 52704.96 88888.00 2006-12-27 21:43:25.405 361 18184.86 69.47 52704.96 88888.00 2006-12-27 21:43:25.905 361 18184.71 69.49 52704.92 88888.00 2006-12-27 21:43:26.405 361 18184.76 69.51 52704.93 88888.00 2006-12-27 21:43:26.905 361 18184.79 69.53 52704.93 88888.00 2006-12-27 21:43:27.405 361 18184.83 69.63 52704.82 88888.00 2006-12-27 21:43:27.905 361 18184.81 69.71 52704.87 88888.00 2006-12-27 21:43:28.405 361 18184.91 69.66 52704.80 88888.00 2006-12-27 21:43:28.905 361 18184.91 69.69 52704.81 88888.00 2006-12-27 21:43:29.405 361 18184.66 69.59 52704.93 88888.00 2006-12-27 21:43:29.905 361 18184.57 69.53 52704.90 88888.00 2006-12-27 21:43:30.405 361 18184.53 69.68 52704.86 88888.00 2006-12-27 21:43:30.905 361 18184.58 69.64 52704.85 88888.00 2006-12-27 21:43:31.405 361 18184.59 69.63 52704.82 88888.00 2006-12-27 21:43:31.905 361 18184.46 69.68 52704.81 88888.00 2006-12-27 21:43:32.405 361 18184.37 69.64 52704.82 88888.00 2006-12-27 21:43:32.905 361 18184.48 69.70 52704.88 88888.00 2006-12-27 21:43:33.405 361 18184.58 69.73 52704.86 88888.00 2006-12-27 21:43:33.905 361 18184.75 69.72 52704.84 88888.00 2006-12-27 21:43:34.405 361 18184.91 69.68 52704.90 88888.00 2006-12-27 21:43:34.905 361 18184.86 69.62 52704.92 88888.00 2006-12-27 21:43:35.405 361 18184.75 69.59 52704.83 88888.00 2006-12-27 21:43:35.905 361 18184.63 69.64 52704.81 88888.00 2006-12-27 21:43:36.405 361 18184.59 69.73 52704.85 88888.00 2006-12-27 21:43:36.905 361 18184.58 69.66 52704.93 88888.00 2006-12-27 21:43:37.405 361 18184.64 69.87 52704.94 88888.00 2006-12-27 21:43:37.905 361 18184.67 69.92 52704.97 88888.00 2006-12-27 21:43:38.405 361 18184.75 69.92 52705.01 88888.00 2006-12-27 21:43:38.905 361 18184.74 70.04 52704.91 88888.00 2006-12-27 21:43:39.405 361 18184.75 70.06 52704.82 88888.00 2006-12-27 21:43:39.905 361 18184.91 70.05 52704.80 88888.00 2006-12-27 21:43:40.405 361 18184.98 70.02 52704.86 88888.00 2006-12-27 21:43:40.905 361 18185.01 70.04 52704.85 88888.00 2006-12-27 21:43:41.405 361 18185.01 70.06 52704.78 88888.00 2006-12-27 21:43:41.905 361 18184.94 70.05 52704.83 88888.00 2006-12-27 21:43:42.405 361 18185.08 70.03 52704.96 88888.00 2006-12-27 21:43:42.905 361 18185.11 70.10 52704.97 88888.00 2006-12-27 21:43:43.405 361 18185.03 70.11 52704.97 88888.00 2006-12-27 21:43:43.905 361 18185.08 69.99 52704.95 88888.00 2006-12-27 21:43:44.405 361 18185.10 69.87 52704.93 88888.00 2006-12-27 21:43:44.905 361 18185.30 69.87 52704.84 88888.00 2006-12-27 21:43:45.405 361 18185.36 69.88 52704.85 88888.00 2006-12-27 21:43:45.905 361 18185.31 69.94 52704.94 88888.00 2006-12-27 21:43:46.405 361 18185.25 70.07 52705.02 88888.00 2006-12-27 21:43:46.905 361 18185.30 70.15 52705.04 88888.00 2006-12-27 21:43:47.405 361 18185.15 70.15 52705.01 88888.00 2006-12-27 21:43:47.905 361 18185.08 70.09 52705.06 88888.00 2006-12-27 21:43:48.405 361 18185.05 70.06 52705.07 88888.00 2006-12-27 21:43:48.905 361 18185.07 70.11 52705.14 88888.00 2006-12-27 21:43:49.405 361 18185.03 70.09 52705.08 88888.00 2006-12-27 21:43:49.905 361 18185.10 70.02 52705.09 88888.00 2006-12-27 21:43:50.405 361 18185.23 69.86 52705.06 88888.00 2006-12-27 21:43:50.905 361 18185.08 69.94 52705.14 88888.00 2006-12-27 21:43:51.405 361 18184.89 69.96 52705.20 88888.00 2006-12-27 21:43:51.905 361 18184.93 69.87 52705.20 88888.00 2006-12-27 21:43:52.405 361 18184.83 69.88 52705.21 88888.00 2006-12-27 21:43:52.905 361 18184.94 69.88 52705.26 88888.00 2006-12-27 21:43:53.405 361 18185.08 69.81 52705.31 88888.00 2006-12-27 21:43:53.905 361 18185.03 69.84 52705.37 88888.00 2006-12-27 21:43:54.405 361 18185.02 69.91 52705.26 88888.00 2006-12-27 21:43:54.905 361 18184.91 70.00 52705.23 88888.00 2006-12-27 21:43:55.405 361 18184.99 69.99 52705.27 88888.00 2006-12-27 21:43:55.905 361 18185.04 69.95 52705.29 88888.00 2006-12-27 21:43:56.405 361 18184.97 69.96 52705.20 88888.00 2006-12-27 21:43:56.905 361 18184.98 70.03 52705.25 88888.00 2006-12-27 21:43:57.405 361 18184.98 70.12 52705.21 88888.00 2006-12-27 21:43:57.905 361 18184.93 70.23 52705.11 88888.00 2006-12-27 21:43:58.405 361 18185.03 70.26 52705.03 88888.00 2006-12-27 21:43:58.905 361 18185.11 70.21 52705.15 88888.00 2006-12-27 21:43:59.405 361 18185.08 70.29 52705.20 88888.00 2006-12-27 21:43:59.905 361 18184.97 70.34 52705.18 88888.00 2006-12-27 21:44:00.405 361 18184.96 70.33 52705.20 88888.00 2006-12-27 21:44:00.905 361 18184.98 70.23 52705.19 88888.00 2006-12-27 21:44:01.405 361 18184.94 70.09 52705.22 88888.00 2006-12-27 21:44:01.905 361 18184.98 70.16 52705.22 88888.00 2006-12-27 21:44:02.405 361 18184.87 70.28 52705.27 88888.00 2006-12-27 21:44:02.905 361 18184.93 70.32 52705.26 88888.00 2006-12-27 21:44:03.405 361 18184.92 70.35 52705.09 88888.00 2006-12-27 21:44:03.905 361 18184.79 70.29 52704.97 88888.00 2006-12-27 21:44:04.405 361 18184.75 70.24 52704.98 88888.00 2006-12-27 21:44:04.905 361 18184.71 70.23 52705.05 88888.00 2006-12-27 21:44:05.405 361 18184.74 70.33 52705.06 88888.00 2006-12-27 21:44:05.905 361 18184.78 70.31 52705.19 88888.00 2006-12-27 21:44:06.405 361 18184.83 70.26 52705.08 88888.00 2006-12-27 21:44:06.905 361 18184.85 70.30 52705.04 88888.00 2006-12-27 21:44:07.405 361 18184.75 70.22 52705.11 88888.00 2006-12-27 21:44:07.905 361 18184.64 70.17 52705.05 88888.00 2006-12-27 21:44:08.405 361 18184.77 70.17 52704.98 88888.00 2006-12-27 21:44:08.905 361 18184.91 70.18 52704.97 88888.00 2006-12-27 21:44:09.405 361 18184.89 70.17 52705.05 88888.00 2006-12-27 21:44:09.905 361 18184.83 70.12 52705.14 88888.00 2006-12-27 21:44:10.405 361 18184.77 70.10 52705.06 88888.00 2006-12-27 21:44:10.905 361 18184.82 70.06 52705.06 88888.00 2006-12-27 21:44:11.405 361 18184.85 70.07 52705.09 88888.00 2006-12-27 21:44:11.905 361 18184.88 70.09 52705.11 88888.00 2006-12-27 21:44:12.405 361 18184.94 70.07 52704.98 88888.00 2006-12-27 21:44:12.905 361 18184.86 70.06 52704.85 88888.00 2006-12-27 21:44:13.405 361 18184.83 70.07 52704.83 88888.00 2006-12-27 21:44:13.905 361 18184.87 70.02 52704.84 88888.00 2006-12-27 21:44:14.405 361 18184.91 69.98 52704.95 88888.00 2006-12-27 21:44:14.905 361 18184.75 69.98 52705.01 88888.00 2006-12-27 21:44:15.405 361 18184.71 69.98 52704.99 88888.00 2006-12-27 21:44:15.905 361 18184.75 69.91 52704.97 88888.00 2006-12-27 21:44:16.405 361 18184.78 69.97 52704.99 88888.00 2006-12-27 21:44:16.905 361 18184.89 70.02 52704.99 88888.00 2006-12-27 21:44:17.405 361 18184.85 69.99 52705.18 88888.00 2006-12-27 21:44:17.905 361 18184.90 69.89 52705.20 88888.00 2006-12-27 21:44:18.405 361 18184.82 69.89 52705.17 88888.00 2006-12-27 21:44:18.905 361 18184.80 69.88 52705.07 88888.00 2006-12-27 21:44:19.405 361 18184.94 69.83 52704.94 88888.00 2006-12-27 21:44:19.905 361 18184.97 69.78 52705.06 88888.00 2006-12-27 21:44:20.405 361 18184.92 69.79 52705.05 88888.00 2006-12-27 21:44:20.905 361 18185.02 69.85 52705.02 88888.00 2006-12-27 21:44:21.405 361 18185.07 69.86 52704.88 88888.00 2006-12-27 21:44:21.905 361 18185.10 69.95 52704.97 88888.00 2006-12-27 21:44:22.405 361 18185.14 70.01 52704.94 88888.00 2006-12-27 21:44:22.905 361 18185.08 70.09 52704.87 88888.00 2006-12-27 21:44:23.405 361 18185.01 69.98 52704.86 88888.00 2006-12-27 21:44:23.905 361 18185.08 70.00 52704.81 88888.00 2006-12-27 21:44:24.405 361 18185.24 70.03 52704.70 88888.00 2006-12-27 21:44:24.905 361 18185.36 70.07 52704.65 88888.00 2006-12-27 21:44:25.405 361 18185.39 70.04 52704.60 88888.00 2006-12-27 21:44:25.905 361 18185.25 70.09 52704.65 88888.00 2006-12-27 21:44:26.405 361 18185.31 70.17 52704.75 88888.00 2006-12-27 21:44:26.905 361 18185.26 70.21 52704.75 88888.00 2006-12-27 21:44:27.405 361 18185.28 70.14 52704.78 88888.00 2006-12-27 21:44:27.905 361 18185.67 70.08 52704.81 88888.00 2006-12-27 21:44:28.405 361 18185.91 70.02 52704.73 88888.00 2006-12-27 21:44:28.905 361 18185.61 70.00 52704.75 88888.00 2006-12-27 21:44:29.405 361 18185.43 70.05 52704.82 88888.00 2006-12-27 21:44:29.905 361 18185.48 70.09 52704.90 88888.00 2006-12-27 21:44:30.405 361 18185.53 70.09 52704.93 88888.00 2006-12-27 21:44:30.905 361 18185.57 70.12 52704.97 88888.00 2006-12-27 21:44:31.405 361 18185.52 70.17 52704.96 88888.00 2006-12-27 21:44:31.905 361 18185.51 70.24 52704.95 88888.00 2006-12-27 21:44:32.405 361 18185.51 70.26 52705.01 88888.00 2006-12-27 21:44:32.905 361 18185.44 70.22 52704.87 88888.00 2006-12-27 21:44:33.405 361 18185.54 70.20 52704.82 88888.00 2006-12-27 21:44:33.905 361 18185.58 70.22 52704.87 88888.00 2006-12-27 21:44:34.405 361 18185.46 70.24 52704.91 88888.00 2006-12-27 21:44:34.905 361 18185.52 70.23 52704.68 88888.00 2006-12-27 21:44:35.405 361 18185.43 70.37 52704.70 88888.00 2006-12-27 21:44:35.905 361 18185.30 70.35 52704.84 88888.00 2006-12-27 21:44:36.405 361 18185.56 70.36 52704.85 88888.00 2006-12-27 21:44:36.905 361 18185.54 70.47 52704.82 88888.00 2006-12-27 21:44:37.405 361 18185.48 70.43 52704.76 88888.00 2006-12-27 21:44:37.905 361 18185.54 70.26 52704.68 88888.00 2006-12-27 21:44:38.405 361 18185.64 70.28 52704.74 88888.00 2006-12-27 21:44:38.905 361 18185.64 70.43 52704.78 88888.00 2006-12-27 21:44:39.405 361 18185.56 70.47 52704.82 88888.00 2006-12-27 21:44:39.905 361 18185.56 70.43 52704.84 88888.00 2006-12-27 21:44:40.405 361 18185.55 70.39 52704.78 88888.00 2006-12-27 21:44:40.905 361 18185.55 70.41 52704.81 88888.00 2006-12-27 21:44:41.405 361 18185.55 70.37 52704.94 88888.00 2006-12-27 21:44:41.905 361 18185.51 70.43 52704.91 88888.00 2006-12-27 21:44:42.405 361 18185.37 70.52 52704.83 88888.00 2006-12-27 21:44:42.905 361 18185.41 70.52 52704.87 88888.00 2006-12-27 21:44:43.405 361 18185.44 70.42 52704.98 88888.00 2006-12-27 21:44:43.905 361 18185.34 70.45 52705.07 88888.00 2006-12-27 21:44:44.405 361 18185.33 70.43 52705.09 88888.00 2006-12-27 21:44:44.905 361 18185.37 70.47 52704.99 88888.00 2006-12-27 21:44:45.405 361 18185.37 70.47 52704.93 88888.00 2006-12-27 21:44:45.905 361 18185.28 70.45 52704.87 88888.00 2006-12-27 21:44:46.405 361 18185.22 70.39 52704.84 88888.00 2006-12-27 21:44:46.905 361 18185.21 70.41 52704.86 88888.00 2006-12-27 21:44:47.405 361 18185.18 70.42 52704.84 88888.00 2006-12-27 21:44:47.905 361 18185.11 70.34 52704.79 88888.00 2006-12-27 21:44:48.405 361 18185.10 70.34 52704.76 88888.00 2006-12-27 21:44:48.905 361 18185.12 70.41 52704.90 88888.00 2006-12-27 21:44:49.405 361 18185.04 70.43 52704.86 88888.00 2006-12-27 21:44:49.905 361 18185.03 70.39 52704.88 88888.00 2006-12-27 21:44:50.405 361 18185.01 70.34 52704.83 88888.00 2006-12-27 21:44:50.905 361 18184.92 70.29 52704.74 88888.00 2006-12-27 21:44:51.405 361 18184.94 70.32 52704.74 88888.00 2006-12-27 21:44:51.905 361 18185.05 70.34 52704.75 88888.00 2006-12-27 21:44:52.405 361 18185.12 70.33 52704.75 88888.00 2006-12-27 21:44:52.905 361 18185.02 70.34 52704.76 88888.00 2006-12-27 21:44:53.405 361 18184.93 70.22 52704.73 88888.00 2006-12-27 21:44:53.905 361 18184.96 70.22 52704.84 88888.00 2006-12-27 21:44:54.405 361 18184.99 70.22 52704.81 88888.00 2006-12-27 21:44:54.905 361 18184.92 70.21 52704.85 88888.00 2006-12-27 21:44:55.405 361 18184.99 70.20 52704.88 88888.00 2006-12-27 21:44:55.905 361 18184.92 70.22 52704.85 88888.00 2006-12-27 21:44:56.405 361 18184.98 70.24 52704.82 88888.00 2006-12-27 21:44:56.905 361 18184.88 70.18 52704.74 88888.00 2006-12-27 21:44:57.405 361 18184.92 70.12 52704.79 88888.00 2006-12-27 21:44:57.905 361 18184.99 70.13 52704.82 88888.00 2006-12-27 21:44:58.405 361 18185.03 70.17 52704.74 88888.00 2006-12-27 21:44:58.905 361 18185.01 70.17 52704.63 88888.00 2006-12-27 21:44:59.405 361 18184.99 70.13 52704.68 88888.00 2006-12-27 21:44:59.905 361 18185.04 70.11 52704.72 88888.00 2006-12-27 21:45:00.405 361 18185.04 70.11 52704.65 88888.00 2006-12-27 21:45:00.905 361 18185.02 70.15 52704.71 88888.00 2006-12-27 21:45:01.405 361 18185.07 70.13 52704.62 88888.00 2006-12-27 21:45:01.905 361 18185.16 70.22 52704.56 88888.00 2006-12-27 21:45:02.405 361 18185.02 70.24 52704.79 88888.00 2006-12-27 21:45:02.905 361 18185.00 70.18 52704.82 88888.00 2006-12-27 21:45:03.405 361 18184.89 70.13 52704.81 88888.00 2006-12-27 21:45:03.905 361 18184.93 70.09 52704.85 88888.00 2006-12-27 21:45:04.405 361 18184.96 70.06 52704.83 88888.00 2006-12-27 21:45:04.905 361 18185.04 70.10 52704.82 88888.00 2006-12-27 21:45:05.405 361 18185.16 70.07 52704.74 88888.00 2006-12-27 21:45:05.905 361 18185.08 70.06 52704.74 88888.00 2006-12-27 21:45:06.405 361 18185.03 70.17 52704.74 88888.00 2006-12-27 21:45:06.905 361 18184.99 70.17 52704.81 88888.00 2006-12-27 21:45:07.405 361 18185.10 70.12 52704.82 88888.00 2006-12-27 21:45:07.905 361 18185.10 70.15 52704.81 88888.00 2006-12-27 21:45:08.405 361 18184.97 70.12 52704.90 88888.00 2006-12-27 21:45:08.905 361 18184.90 70.12 52704.91 88888.00 2006-12-27 21:45:09.405 361 18185.01 70.03 52704.86 88888.00 2006-12-27 21:45:09.905 361 18185.14 70.06 52704.88 88888.00 2006-12-27 21:45:10.405 361 18185.08 70.11 52704.86 88888.00 2006-12-27 21:45:10.905 361 18185.11 70.11 52704.75 88888.00 2006-12-27 21:45:11.405 361 18185.08 70.12 52704.82 88888.00 2006-12-27 21:45:11.905 361 18185.02 70.13 52704.71 88888.00 2006-12-27 21:45:12.405 361 18184.99 70.09 52704.64 88888.00 2006-12-27 21:45:12.905 361 18184.98 70.00 52704.68 88888.00 2006-12-27 21:45:13.405 361 18185.01 70.10 52704.67 88888.00 2006-12-27 21:45:13.905 361 18185.11 70.10 52704.68 88888.00 2006-12-27 21:45:14.405 361 18185.18 70.11 52704.73 88888.00 2006-12-27 21:45:14.905 361 18185.13 70.14 52704.75 88888.00 2006-12-27 21:45:15.405 361 18185.14 70.20 52704.80 88888.00 2006-12-27 21:45:15.905 361 18185.08 70.17 52704.80 88888.00 2006-12-27 21:45:16.405 361 18184.97 70.18 52704.83 88888.00 2006-12-27 21:45:16.905 361 18185.03 70.20 52704.82 88888.00 2006-12-27 21:45:17.405 361 18185.14 70.24 52704.82 88888.00 2006-12-27 21:45:17.905 361 18185.22 70.26 52704.90 88888.00 2006-12-27 21:45:18.405 361 18185.20 70.28 52704.84 88888.00 2006-12-27 21:45:18.905 361 18185.12 70.17 52704.82 88888.00 2006-12-27 21:45:19.405 361 18185.19 70.03 52704.74 88888.00 2006-12-27 21:45:19.905 361 18185.32 70.10 52704.73 88888.00 2006-12-27 21:45:20.405 361 18185.45 70.16 52704.85 88888.00 2006-12-27 21:45:20.905 361 18185.23 70.34 52704.91 88888.00 2006-12-27 21:45:21.405 361 18185.20 70.42 52704.88 88888.00 2006-12-27 21:45:21.905 361 18185.30 70.39 52704.82 88888.00 2006-12-27 21:45:22.405 361 18185.28 70.39 52704.75 88888.00 2006-12-27 21:45:22.905 361 18185.31 70.40 52704.65 88888.00 2006-12-27 21:45:23.405 361 18185.37 70.47 52704.64 88888.00 2006-12-27 21:45:23.905 361 18185.47 70.48 52704.73 88888.00 2006-12-27 21:45:24.402 361 18185.41 70.49 52704.81 88888.00 2006-12-27 21:45:24.902 361 18185.34 70.53 52704.85 88888.00 2006-12-27 21:45:25.402 361 18185.32 70.50 52704.87 88888.00 2006-12-27 21:45:25.902 361 18185.24 70.53 52704.90 88888.00 2006-12-27 21:45:26.402 361 18185.31 70.51 52704.87 88888.00 2006-12-27 21:45:26.902 361 18185.35 70.51 52704.86 88888.00 2006-12-27 21:45:27.402 361 18185.34 70.58 52704.94 88888.00 2006-12-27 21:45:27.902 361 18185.42 70.57 52704.93 88888.00 2006-12-27 21:45:28.402 361 18185.42 70.52 52704.86 88888.00 2006-12-27 21:45:28.902 361 18185.35 70.52 52704.75 88888.00 2006-12-27 21:45:29.402 361 18185.33 70.49 52704.80 88888.00 2006-12-27 21:45:29.902 361 18185.40 70.50 52704.84 88888.00 2006-12-27 21:45:30.402 361 18185.37 70.49 52704.84 88888.00 2006-12-27 21:45:30.902 361 18185.30 70.51 52704.82 88888.00 2006-12-27 21:45:31.402 361 18185.20 70.43 52704.85 88888.00 2006-12-27 21:45:31.902 361 18185.23 70.37 52704.87 88888.00 2006-12-27 21:45:32.402 361 18185.29 70.38 52704.87 88888.00 2006-12-27 21:45:32.902 361 18185.39 70.41 52704.90 88888.00 2006-12-27 21:45:33.402 361 18185.32 70.43 52704.84 88888.00 2006-12-27 21:45:33.902 361 18185.13 70.50 52704.82 88888.00 2006-12-27 21:45:34.402 361 18185.20 70.56 52704.80 88888.00 2006-12-27 21:45:34.902 361 18185.20 70.57 52704.80 88888.00 2006-12-27 21:45:35.402 361 18185.19 70.66 52704.87 88888.00 2006-12-27 21:45:35.902 361 18185.09 70.65 52704.87 88888.00 2006-12-27 21:45:36.402 361 18185.01 70.54 52704.91 88888.00 2006-12-27 21:45:36.902 361 18185.01 70.56 52704.91 88888.00 2006-12-27 21:45:37.402 361 18185.08 70.57 52704.83 88888.00 2006-12-27 21:45:37.902 361 18185.05 70.48 52704.83 88888.00 2006-12-27 21:45:38.402 361 18184.97 70.47 52704.76 88888.00 2006-12-27 21:45:38.902 361 18185.02 70.45 52704.69 88888.00 2006-12-27 21:45:39.402 361 18184.96 70.45 52704.61 88888.00 2006-12-27 21:45:39.902 361 18184.85 70.48 52704.71 88888.00 2006-12-27 21:45:40.402 361 18184.85 70.50 52704.83 88888.00 2006-12-27 21:45:40.902 361 18184.87 70.48 52704.80 88888.00 2006-12-27 21:45:41.402 361 18184.85 70.47 52704.76 88888.00 2006-12-27 21:45:41.902 361 18184.90 70.54 52704.84 88888.00 2006-12-27 21:45:42.402 361 18184.89 70.51 52704.83 88888.00 2006-12-27 21:45:42.902 361 18184.94 70.43 52704.80 88888.00 2006-12-27 21:45:43.402 361 18184.99 70.44 52704.91 88888.00 2006-12-27 21:45:43.902 361 18184.99 70.49 52704.87 88888.00 2006-12-27 21:45:44.402 361 18184.90 70.46 52704.86 88888.00 2006-12-27 21:45:44.902 361 18184.93 70.47 52704.92 88888.00 2006-12-27 21:45:45.402 361 18184.89 70.45 52704.86 88888.00 2006-12-27 21:45:45.902 361 18184.82 70.48 52704.81 88888.00 2006-12-27 21:45:46.402 361 18184.80 70.52 52704.88 88888.00 2006-12-27 21:45:46.902 361 18184.79 70.52 52704.74 88888.00 2006-12-27 21:45:47.402 361 18184.85 70.45 52704.67 88888.00 2006-12-27 21:45:47.902 361 18184.92 70.46 52704.73 88888.00 2006-12-27 21:45:48.402 361 18184.85 70.36 52704.78 88888.00 2006-12-27 21:45:48.902 361 18184.75 70.18 52704.83 88888.00 2006-12-27 21:45:49.402 361 18184.90 70.21 52704.75 88888.00 2006-12-27 21:45:49.902 361 18184.94 70.30 52704.78 88888.00 2006-12-27 21:45:50.402 361 18184.92 70.40 52704.96 88888.00 2006-12-27 21:45:50.902 361 18184.83 70.47 52704.99 88888.00 2006-12-27 21:45:51.402 361 18184.86 70.43 52705.04 88888.00 2006-12-27 21:45:51.902 361 18184.86 70.39 52704.95 88888.00 2006-12-27 21:45:52.402 361 18184.77 70.39 52704.93 88888.00 2006-12-27 21:45:52.902 361 18184.74 70.39 52704.81 88888.00 2006-12-27 21:45:53.402 361 18184.82 70.40 52704.78 88888.00 2006-12-27 21:45:53.902 361 18184.75 70.35 52704.82 88888.00 2006-12-27 21:45:54.402 361 18184.65 70.35 52704.90 88888.00 2006-12-27 21:45:54.902 361 18184.68 70.34 52704.90 88888.00 2006-12-27 21:45:55.402 361 18184.57 70.36 52704.84 88888.00 2006-12-27 21:45:55.902 361 18184.57 70.33 52704.90 88888.00 2006-12-27 21:45:56.402 361 18184.66 70.36 52705.04 88888.00 2006-12-27 21:45:56.902 361 18184.66 70.37 52704.94 88888.00 2006-12-27 21:45:57.402 361 18184.60 70.31 52705.01 88888.00 2006-12-27 21:45:57.902 361 18184.60 70.26 52704.96 88888.00 2006-12-27 21:45:58.402 361 18184.66 70.39 52705.05 88888.00 2006-12-27 21:45:58.902 361 18184.72 70.30 52705.10 88888.00 2006-12-27 21:45:59.402 361 18184.75 70.25 52705.03 88888.00 2006-12-27 21:45:59.902 361 18184.76 70.32 52705.04 88888.00 2006-12-27 21:46:00.402 361 18184.77 70.40 52704.96 88888.00 2006-12-27 21:46:00.902 361 18184.67 70.41 52704.91 88888.00 2006-12-27 21:46:01.402 361 18184.74 70.39 52704.94 88888.00 2006-12-27 21:46:01.902 361 18184.64 70.35 52704.96 88888.00 2006-12-27 21:46:02.402 361 18184.59 70.24 52704.92 88888.00 2006-12-27 21:46:02.902 361 18184.56 70.30 52705.05 88888.00 2006-12-27 21:46:03.402 361 18184.46 70.34 52705.10 88888.00 2006-12-27 21:46:03.902 361 18184.38 70.34 52704.99 88888.00 2006-12-27 21:46:04.402 361 18184.44 70.49 52704.83 88888.00 2006-12-27 21:46:04.902 361 18184.70 70.42 52704.69 88888.00 2006-12-27 21:46:05.402 361 18184.85 70.36 52704.63 88888.00 2006-12-27 21:46:05.902 361 18184.90 70.39 52704.61 88888.00 2006-12-27 21:46:06.402 361 18184.96 70.36 52704.67 88888.00 2006-12-27 21:46:06.902 361 18184.76 70.36 52704.80 88888.00 2006-12-27 21:46:07.402 361 18184.76 70.36 52704.87 88888.00 2006-12-27 21:46:07.902 361 18184.75 70.36 52704.83 88888.00 2006-12-27 21:46:08.402 361 18184.66 70.39 52704.93 88888.00 2006-12-27 21:46:08.902 361 18184.56 70.40 52704.92 88888.00 2006-12-27 21:46:09.402 361 18184.53 70.46 52704.74 88888.00 2006-12-27 21:46:09.902 361 18184.67 70.38 52704.69 88888.00 2006-12-27 21:46:10.402 361 18184.71 70.38 52704.80 88888.00 2006-12-27 21:46:10.902 361 18184.66 70.37 52704.68 88888.00 2006-12-27 21:46:11.402 361 18184.64 70.37 52704.62 88888.00 2006-12-27 21:46:11.902 361 18184.67 70.32 52704.73 88888.00 2006-12-27 21:46:12.402 361 18184.78 70.29 52704.76 88888.00 2006-12-27 21:46:12.902 361 18184.79 70.24 52704.64 88888.00 2006-12-27 21:46:13.402 361 18184.79 70.33 52704.72 88888.00 2006-12-27 21:46:13.902 361 18184.76 70.37 52704.69 88888.00 2006-12-27 21:46:14.402 361 18184.68 70.40 52704.76 88888.00 2006-12-27 21:46:14.902 361 18184.77 70.45 52704.84 88888.00 2006-12-27 21:46:15.402 361 18184.93 70.53 52704.91 88888.00 2006-12-27 21:46:15.902 361 18184.85 70.51 52704.93 88888.00 2006-12-27 21:46:16.402 361 18184.78 70.51 52705.02 88888.00 2006-12-27 21:46:16.902 361 18184.77 70.58 52705.15 88888.00 2006-12-27 21:46:17.402 361 18184.80 70.54 52705.07 88888.00 2006-12-27 21:46:17.902 361 18184.87 70.50 52705.05 88888.00 2006-12-27 21:46:18.402 361 18184.86 70.51 52705.06 88888.00 2006-12-27 21:46:18.902 361 18184.82 70.46 52705.03 88888.00 2006-12-27 21:46:19.402 361 18184.87 70.42 52704.93 88888.00 2006-12-27 21:46:19.902 361 18184.80 70.51 52704.87 88888.00 2006-12-27 21:46:20.402 361 18184.75 70.55 52704.91 88888.00 2006-12-27 21:46:20.902 361 18184.72 70.52 52705.08 88888.00 2006-12-27 21:46:21.402 361 18184.85 70.49 52705.04 88888.00 2006-12-27 21:46:21.902 361 18184.97 70.52 52705.01 88888.00 2006-12-27 21:46:22.402 361 18185.03 70.57 52705.04 88888.00 2006-12-27 21:46:22.902 361 18185.02 70.58 52705.02 88888.00 2006-12-27 21:46:23.402 361 18184.97 70.49 52705.05 88888.00 2006-12-27 21:46:23.902 361 18184.94 70.49 52705.15 88888.00 2006-12-27 21:46:24.402 361 18184.74 70.46 52705.04 88888.00 2006-12-27 21:46:24.902 361 18184.90 70.43 52704.96 88888.00 2006-12-27 21:46:25.402 361 18184.91 70.39 52704.93 88888.00 2006-12-27 21:46:25.902 361 18184.86 70.37 52705.02 88888.00 2006-12-27 21:46:26.402 361 18184.82 70.35 52705.15 88888.00 2006-12-27 21:46:26.902 361 18184.91 70.40 52705.13 88888.00 2006-12-27 21:46:27.402 361 18184.89 70.39 52705.08 88888.00 2006-12-27 21:46:27.902 361 18184.76 70.34 52705.03 88888.00 2006-12-27 21:46:28.402 361 18184.87 70.34 52704.94 88888.00 2006-12-27 21:46:28.902 361 18184.86 70.38 52704.85 88888.00 2006-12-27 21:46:29.402 361 18184.83 70.30 52704.94 88888.00 2006-12-27 21:46:29.902 361 18184.94 70.28 52704.87 88888.00 2006-12-27 21:46:30.402 361 18184.90 70.24 52704.88 88888.00 2006-12-27 21:46:30.902 361 18184.74 70.32 52704.79 88888.00 2006-12-27 21:46:31.402 361 18184.68 70.36 52704.71 88888.00 2006-12-27 21:46:31.902 361 18184.63 70.28 52704.75 88888.00 2006-12-27 21:46:32.402 361 18184.69 70.21 52704.82 88888.00 2006-12-27 21:46:32.902 361 18184.74 70.15 52704.84 88888.00 2006-12-27 21:46:33.402 361 18184.83 70.12 52704.91 88888.00 2006-12-27 21:46:33.902 361 18184.75 70.12 52704.97 88888.00 2006-12-27 21:46:34.402 361 18184.86 70.12 52704.98 88888.00 2006-12-27 21:46:34.902 361 18184.88 70.13 52704.80 88888.00 2006-12-27 21:46:35.402 361 18184.83 70.28 52704.88 88888.00 2006-12-27 21:46:35.902 361 18184.71 70.40 52704.91 88888.00 2006-12-27 21:46:36.402 361 18184.66 70.35 52705.01 88888.00 2006-12-27 21:46:36.902 361 18184.71 70.39 52704.79 88888.00 2006-12-27 21:46:37.402 361 18184.69 70.42 52704.75 88888.00 2006-12-27 21:46:37.902 361 18184.75 70.47 52704.82 88888.00 2006-12-27 21:46:38.402 361 18184.68 70.56 52704.79 88888.00 2006-12-27 21:46:38.902 361 18184.71 70.43 52704.72 88888.00 2006-12-27 21:46:39.402 361 18184.91 70.36 52704.73 88888.00 2006-12-27 21:46:39.902 361 18185.10 70.39 52704.75 88888.00 2006-12-27 21:46:40.402 361 18185.13 70.42 52704.84 88888.00 2006-12-27 21:46:40.902 361 18185.01 70.41 52704.78 88888.00 2006-12-27 21:46:41.402 361 18185.03 70.40 52704.74 88888.00 2006-12-27 21:46:41.902 361 18185.00 70.43 52704.81 88888.00 2006-12-27 21:46:42.402 361 18184.98 70.44 52704.80 88888.00 2006-12-27 21:46:42.902 361 18184.89 70.45 52704.88 88888.00 2006-12-27 21:46:43.402 361 18184.85 70.51 52704.86 88888.00 2006-12-27 21:46:43.902 361 18184.90 70.56 52704.81 88888.00 2006-12-27 21:46:44.402 361 18185.10 70.54 52704.84 88888.00 2006-12-27 21:46:44.902 361 18185.01 70.58 52704.82 88888.00 2006-12-27 21:46:45.402 361 18185.01 70.64 52704.83 88888.00 2006-12-27 21:46:45.902 361 18184.96 70.56 52704.85 88888.00 2006-12-27 21:46:46.402 361 18184.90 70.61 52704.84 88888.00 2006-12-27 21:46:46.902 361 18184.97 70.68 52704.88 88888.00 2006-12-27 21:46:47.402 361 18184.96 70.70 52704.88 88888.00 2006-12-27 21:46:47.902 361 18184.92 70.68 52704.86 88888.00 2006-12-27 21:46:48.402 361 18184.90 70.70 52704.95 88888.00 2006-12-27 21:46:48.902 361 18185.00 70.72 52705.01 88888.00 2006-12-27 21:46:49.402 361 18185.00 70.65 52704.97 88888.00 2006-12-27 21:46:49.902 361 18185.03 70.57 52704.97 88888.00 2006-12-27 21:46:50.402 361 18184.98 70.59 52704.94 88888.00 2006-12-27 21:46:50.902 361 18185.00 70.73 52704.92 88888.00 2006-12-27 21:46:51.402 361 18185.07 70.77 52704.85 88888.00 2006-12-27 21:46:51.902 361 18185.07 70.74 52704.88 88888.00 2006-12-27 21:46:52.402 361 18185.10 70.69 52704.78 88888.00 2006-12-27 21:46:52.902 361 18185.10 70.61 52704.74 88888.00 2006-12-27 21:46:53.402 361 18184.99 70.65 52704.75 88888.00 2006-12-27 21:46:53.902 361 18184.87 70.70 52704.81 88888.00 2006-12-27 21:46:54.402 361 18184.86 70.64 52704.83 88888.00 2006-12-27 21:46:54.902 361 18184.89 70.62 52704.80 88888.00 2006-12-27 21:46:55.402 361 18184.93 70.65 52704.87 88888.00 2006-12-27 21:46:55.902 361 18185.01 70.59 52704.75 88888.00 2006-12-27 21:46:56.402 361 18184.98 70.57 52704.79 88888.00 2006-12-27 21:46:56.902 361 18184.94 70.54 52704.82 88888.00 2006-12-27 21:46:57.402 361 18184.94 70.50 52704.85 88888.00 2006-12-27 21:46:57.902 361 18184.85 70.54 52704.97 88888.00 2006-12-27 21:46:58.402 361 18184.83 70.53 52704.99 88888.00 2006-12-27 21:46:58.902 361 18184.83 70.55 52704.94 88888.00 2006-12-27 21:46:59.402 361 18184.85 70.59 52704.98 88888.00 2006-12-27 21:46:59.902 361 18184.92 70.58 52704.96 88888.00 2006-12-27 21:47:00.402 361 18184.80 70.63 52704.91 88888.00 2006-12-27 21:47:00.902 361 18184.83 70.64 52704.98 88888.00 2006-12-27 21:47:01.402 361 18184.89 70.72 52705.07 88888.00 2006-12-27 21:47:01.902 361 18184.81 70.70 52704.99 88888.00 2006-12-27 21:47:02.402 361 18184.85 70.76 52705.01 88888.00 2006-12-27 21:47:02.902 361 18184.98 70.70 52704.94 88888.00 2006-12-27 21:47:03.402 361 18185.07 70.69 52704.86 88888.00 2006-12-27 21:47:03.902 361 18185.07 70.67 52704.84 88888.00 2006-12-27 21:47:04.402 361 18185.09 70.70 52704.83 88888.00 2006-12-27 21:47:04.902 361 18185.12 70.77 52704.85 88888.00 2006-12-27 21:47:05.402 361 18185.08 70.79 52704.76 88888.00 2006-12-27 21:47:05.902 361 18185.08 70.83 52704.82 88888.00 2006-12-27 21:47:06.402 361 18185.18 70.84 52704.84 88888.00 2006-12-27 21:47:06.902 361 18185.20 70.87 52704.78 88888.00 2006-12-27 21:47:07.402 361 18185.16 70.87 52704.85 88888.00 2006-12-27 21:47:07.902 361 18185.15 70.72 52704.88 88888.00 2006-12-27 21:47:08.402 361 18185.05 70.69 52704.83 88888.00 2006-12-27 21:47:08.902 361 18184.99 70.70 52704.90 88888.00 2006-12-27 21:47:09.402 361 18185.07 70.70 52704.94 88888.00 2006-12-27 21:47:09.902 361 18185.03 70.70 52704.90 88888.00 2006-12-27 21:47:10.402 361 18185.05 70.69 52704.99 88888.00 2006-12-27 21:47:10.902 361 18185.10 70.62 52704.95 88888.00 2006-12-27 21:47:11.402 361 18185.21 70.61 52704.95 88888.00 2006-12-27 21:47:11.902 361 18185.25 70.73 52704.81 88888.00 2006-12-27 21:47:12.402 361 18185.18 70.78 52704.83 88888.00 2006-12-27 21:47:12.902 361 18185.21 70.79 52704.76 88888.00 2006-12-27 21:47:13.402 361 18185.10 70.69 52704.72 88888.00 2006-12-27 21:47:13.902 361 18185.22 70.66 52704.71 88888.00 2006-12-27 21:47:14.402 361 18185.31 70.72 52704.82 88888.00 2006-12-27 21:47:14.902 361 18185.31 70.73 52704.87 88888.00 2006-12-27 21:47:15.402 361 18185.31 70.59 52704.81 88888.00 2006-12-27 21:47:15.902 361 18185.24 70.55 52704.81 88888.00 2006-12-27 21:47:16.402 361 18185.16 70.54 52704.93 88888.00 2006-12-27 21:47:16.902 361 18185.24 70.62 52704.82 88888.00 2006-12-27 21:47:17.402 361 18185.19 70.67 52704.76 88888.00 2006-12-27 21:47:17.902 361 18185.15 70.65 52704.73 88888.00 2006-12-27 21:47:18.402 361 18185.26 70.59 52704.74 88888.00 2006-12-27 21:47:18.902 361 18185.30 70.53 52704.75 88888.00 2006-12-27 21:47:19.402 361 18185.23 70.53 52704.67 88888.00 2006-12-27 21:47:19.902 361 18185.22 70.54 52704.56 88888.00 2006-12-27 21:47:20.402 361 18185.26 70.56 52704.63 88888.00 2006-12-27 21:47:20.902 361 18185.24 70.55 52704.83 88888.00 2006-12-27 21:47:21.402 361 18185.28 70.73 52704.95 88888.00 2006-12-27 21:47:21.902 361 18185.24 70.76 52704.90 88888.00 2006-12-27 21:47:22.402 361 18185.24 70.73 52704.96 88888.00 2006-12-27 21:47:22.902 361 18185.20 70.74 52704.92 88888.00 2006-12-27 21:47:23.402 361 18185.07 70.75 52704.79 88888.00 2006-12-27 21:47:23.902 361 18184.98 70.73 52704.81 88888.00 2006-12-27 21:47:24.402 361 18184.97 70.80 52704.79 88888.00 2006-12-27 21:47:24.902 361 18185.12 70.79 52704.78 88888.00 2006-12-27 21:47:25.402 361 18185.07 70.78 52704.74 88888.00 2006-12-27 21:47:25.902 361 18185.01 70.82 52704.79 88888.00 2006-12-27 21:47:26.402 361 18184.89 70.72 52704.75 88888.00 2006-12-27 21:47:26.902 361 18184.89 70.64 52704.86 88888.00 2006-12-27 21:47:27.402 361 18184.88 70.57 52704.93 88888.00 2006-12-27 21:47:27.902 361 18185.01 70.63 52704.85 88888.00 2006-12-27 21:47:28.402 361 18184.90 70.64 52704.84 88888.00 2006-12-27 21:47:28.902 361 18184.81 70.61 52704.82 88888.00 2006-12-27 21:47:29.402 361 18184.83 70.62 52704.83 88888.00 2006-12-27 21:47:29.902 361 18184.96 70.55 52704.83 88888.00 2006-12-27 21:47:30.402 361 18184.91 70.53 52704.75 88888.00 2006-12-27 21:47:30.902 361 18184.82 70.59 52704.82 88888.00 2006-12-27 21:47:31.402 361 18184.82 70.53 52704.81 88888.00 2006-12-27 21:47:31.902 361 18184.88 70.54 52704.81 88888.00 2006-12-27 21:47:32.402 361 18184.80 70.51 52704.97 88888.00 2006-12-27 21:47:32.902 361 18184.78 70.47 52705.01 88888.00 2006-12-27 21:47:33.402 361 18184.81 70.47 52704.97 88888.00 2006-12-27 21:47:33.902 361 18184.82 70.52 52705.01 88888.00 2006-12-27 21:47:34.402 361 18184.86 70.55 52704.98 88888.00 2006-12-27 21:47:34.902 361 18184.89 70.49 52704.97 88888.00 2006-12-27 21:47:35.402 361 18184.67 70.48 52705.02 88888.00 2006-12-27 21:47:35.902 361 18184.56 70.49 52705.04 88888.00 2006-12-27 21:47:36.402 361 18184.54 70.48 52704.97 88888.00 2006-12-27 21:47:36.902 361 18184.67 70.63 52704.93 88888.00 2006-12-27 21:47:37.402 361 18184.53 70.66 52704.74 88888.00 2006-12-27 21:47:37.902 361 18184.39 70.59 52704.82 88888.00 2006-12-27 21:47:38.402 361 18184.43 70.57 52704.86 88888.00 2006-12-27 21:47:38.902 361 18184.46 70.59 52704.91 88888.00 2006-12-27 21:47:39.402 361 18184.43 70.62 52704.95 88888.00 2006-12-27 21:47:39.902 361 18184.48 70.67 52704.96 88888.00 2006-12-27 21:47:40.402 361 18184.65 70.72 52704.88 88888.00 2006-12-27 21:47:40.902 361 18184.75 70.69 52704.91 88888.00 2006-12-27 21:47:41.402 361 18184.63 70.67 52704.95 88888.00 2006-12-27 21:47:41.902 361 18184.60 70.70 52704.99 88888.00 2006-12-27 21:47:42.402 361 18184.56 70.65 52705.03 88888.00 2006-12-27 21:47:42.902 361 18184.48 70.63 52705.01 88888.00 2006-12-27 21:47:43.402 361 18184.35 70.55 52705.01 88888.00 2006-12-27 21:47:43.902 361 18184.28 70.57 52704.94 88888.00 2006-12-27 21:47:44.402 361 18184.29 70.51 52704.96 88888.00 2006-12-27 21:47:44.902 361 18184.56 70.46 52704.90 88888.00 2006-12-27 21:47:45.402 361 18184.74 70.53 52704.88 88888.00 2006-12-27 21:47:45.902 361 18184.93 70.54 52704.87 88888.00 2006-12-27 21:47:46.402 361 18184.94 70.54 52704.82 88888.00 2006-12-27 21:47:46.902 361 18184.78 70.54 52704.75 88888.00 2006-12-27 21:47:47.402 361 18184.50 70.62 52704.70 88888.00 2006-12-27 21:47:47.902 361 18184.53 70.62 52704.82 88888.00 2006-12-27 21:47:48.402 361 18184.56 70.69 52704.80 88888.00 2006-12-27 21:47:48.902 361 18184.74 70.69 52704.73 88888.00 2006-12-27 21:47:49.402 361 18184.76 70.67 52704.76 88888.00 2006-12-27 21:47:49.902 361 18184.76 70.68 52704.79 88888.00 2006-12-27 21:47:50.402 361 18184.88 70.63 52704.82 88888.00 2006-12-27 21:47:50.902 361 18184.89 70.62 52704.87 88888.00 2006-12-27 21:47:51.402 361 18184.90 70.67 52704.91 88888.00 2006-12-27 21:47:51.902 361 18184.99 70.70 52704.84 88888.00 2006-12-27 21:47:52.402 361 18185.08 70.65 52704.82 88888.00 2006-12-27 21:47:52.902 361 18184.90 70.53 52704.86 88888.00 2006-12-27 21:47:53.402 361 18184.80 70.49 52704.84 88888.00 2006-12-27 21:47:53.902 361 18184.71 70.46 52704.80 88888.00 2006-12-27 21:47:54.402 361 18184.74 70.47 52704.79 88888.00 2006-12-27 21:47:54.902 361 18184.65 70.41 52704.74 88888.00 2006-12-27 21:47:55.402 361 18184.66 70.52 52704.74 88888.00 2006-12-27 21:47:55.902 361 18184.76 70.58 52704.65 88888.00 2006-12-27 21:47:56.402 361 18184.80 70.65 52704.57 88888.00 2006-12-27 21:47:56.902 361 18184.85 70.63 52704.67 88888.00 2006-12-27 21:47:57.402 361 18184.80 70.63 52704.64 88888.00 2006-12-27 21:47:57.902 361 18184.86 70.66 52704.76 88888.00 2006-12-27 21:47:58.402 361 18184.90 70.67 52704.81 88888.00 2006-12-27 21:47:58.902 361 18184.90 70.67 52704.90 88888.00 2006-12-27 21:47:59.402 361 18184.85 70.68 52704.91 88888.00 2006-12-27 21:47:59.902 361 18184.81 70.69 52704.96 88888.00 2006-12-27 21:48:00.402 361 18184.75 70.73 52704.85 88888.00 2006-12-27 21:48:00.902 361 18184.69 70.78 52704.82 88888.00 2006-12-27 21:48:01.402 361 18184.79 70.71 52704.75 88888.00 2006-12-27 21:48:01.902 361 18184.79 70.69 52704.73 88888.00 2006-12-27 21:48:02.402 361 18184.69 70.70 52704.74 88888.00 2006-12-27 21:48:02.902 361 18184.65 70.72 52704.75 88888.00 2006-12-27 21:48:03.402 361 18184.69 70.70 52704.81 88888.00 2006-12-27 21:48:03.902 361 18184.64 70.70 52704.80 88888.00 2006-12-27 21:48:04.402 361 18184.64 70.74 52704.91 88888.00 2006-12-27 21:48:04.902 361 18184.63 70.78 52704.91 88888.00 2006-12-27 21:48:05.402 361 18184.54 70.81 52704.83 88888.00 2006-12-27 21:48:05.902 361 18184.59 70.86 52704.78 88888.00 2006-12-27 21:48:06.402 361 18184.74 70.77 52704.73 88888.00 2006-12-27 21:48:06.902 361 18184.79 70.72 52704.81 88888.00 2006-12-27 21:48:07.402 361 18184.72 70.75 52704.76 88888.00 2006-12-27 21:48:07.902 361 18184.69 70.77 52704.80 88888.00 2006-12-27 21:48:08.402 361 18184.83 70.78 52704.69 88888.00 2006-12-27 21:48:08.902 361 18184.80 70.83 52704.76 88888.00 2006-12-27 21:48:09.402 361 18184.71 70.89 52704.82 88888.00 2006-12-27 21:48:09.902 361 18184.64 70.88 52704.95 88888.00 2006-12-27 21:48:10.402 361 18184.65 70.86 52704.86 88888.00 2006-12-27 21:48:10.902 361 18184.56 70.91 52704.79 88888.00 2006-12-27 21:48:11.402 361 18184.61 70.91 52704.78 88888.00 2006-12-27 21:48:11.902 361 18184.66 70.86 52704.78 88888.00 2006-12-27 21:48:12.402 361 18184.77 70.72 52704.82 88888.00 2006-12-27 21:48:12.902 361 18184.78 70.68 52704.81 88888.00 2006-12-27 21:48:13.402 361 18184.69 70.70 52704.83 88888.00 2006-12-27 21:48:13.902 361 18184.81 70.68 52704.85 88888.00 2006-12-27 21:48:14.402 361 18184.85 70.68 52704.86 88888.00 2006-12-27 21:48:14.902 361 18184.80 70.68 52704.84 88888.00 2006-12-27 21:48:15.402 361 18184.72 70.69 52704.79 88888.00 2006-12-27 21:48:15.902 361 18184.71 70.71 52704.78 88888.00 2006-12-27 21:48:16.402 361 18184.65 70.80 52704.70 88888.00 2006-12-27 21:48:16.902 361 18184.65 70.95 52704.70 88888.00 2006-12-27 21:48:17.402 361 18184.64 70.92 52704.69 88888.00 2006-12-27 21:48:17.902 361 18184.65 70.92 52704.75 88888.00 2006-12-27 21:48:18.402 361 18184.66 70.90 52704.80 88888.00 2006-12-27 21:48:18.902 361 18184.75 70.87 52704.86 88888.00 2006-12-27 21:48:19.402 361 18184.63 70.76 52704.80 88888.00 2006-12-27 21:48:19.902 361 18184.55 70.71 52704.84 88888.00 2006-12-27 21:48:20.402 361 18184.64 70.82 52704.81 88888.00 2006-12-27 21:48:20.902 361 18184.72 70.80 52704.84 88888.00 2006-12-27 21:48:21.402 361 18184.80 70.75 52704.82 88888.00 2006-12-27 21:48:21.902 361 18184.77 70.78 52704.78 88888.00 2006-12-27 21:48:22.402 361 18184.82 70.82 52704.86 88888.00 2006-12-27 21:48:22.902 361 18184.81 70.78 52704.96 88888.00 2006-12-27 21:48:23.402 361 18184.75 70.76 52704.88 88888.00 2006-12-27 21:48:23.902 361 18184.72 70.79 52704.81 88888.00 2006-12-27 21:48:24.402 361 18184.68 70.92 52704.81 88888.00 2006-12-27 21:48:24.902 361 18184.86 70.94 52704.92 88888.00 2006-12-27 21:48:25.402 361 18184.80 70.85 52704.97 88888.00 2006-12-27 21:48:25.902 361 18184.63 70.82 52704.95 88888.00 2006-12-27 21:48:26.402 361 18184.63 70.81 52704.91 88888.00 2006-12-27 21:48:26.902 361 18184.63 70.79 52704.93 88888.00 2006-12-27 21:48:27.402 361 18184.59 70.87 52704.92 88888.00 2006-12-27 21:48:27.902 361 18184.50 70.86 52704.97 88888.00 2006-12-27 21:48:28.402 361 18184.44 70.83 52705.05 88888.00 2006-12-27 21:48:28.902 361 18184.57 70.77 52704.98 88888.00 2006-12-27 21:48:29.402 361 18184.65 70.77 52705.03 88888.00 2006-12-27 21:48:29.902 361 18184.64 70.83 52704.98 88888.00 2006-12-27 21:48:30.402 361 18184.54 70.83 52704.88 88888.00 2006-12-27 21:48:30.902 361 18184.52 70.82 52704.80 88888.00 2006-12-27 21:48:31.402 361 18184.46 70.70 52704.71 88888.00 2006-12-27 21:48:31.902 361 18184.44 70.57 52704.75 88888.00 2006-12-27 21:48:32.402 361 18184.36 70.57 52704.73 88888.00 2006-12-27 21:48:32.902 361 18184.40 70.55 52704.67 88888.00 2006-12-27 21:48:33.402 361 18184.31 70.54 52704.62 88888.00 2006-12-27 21:48:33.902 361 18184.28 70.45 52704.57 88888.00 2006-12-27 21:48:34.402 361 18184.32 70.49 52704.60 88888.00 2006-12-27 21:48:34.902 361 18184.35 70.46 52704.76 88888.00 2006-12-27 21:48:35.402 361 18184.44 70.46 52704.65 88888.00 2006-12-27 21:48:35.902 361 18184.45 70.40 52704.65 88888.00 2006-12-27 21:48:36.402 361 18184.38 70.36 52704.64 88888.00 2006-12-27 21:48:36.902 361 18184.37 70.38 52704.70 88888.00 2006-12-27 21:48:37.402 361 18184.23 70.41 52704.75 88888.00 2006-12-27 21:48:37.902 361 18184.28 70.40 52704.79 88888.00 2006-12-27 21:48:38.402 361 18184.27 70.43 52704.73 88888.00 2006-12-27 21:48:38.902 361 18184.36 70.40 52704.75 88888.00 2006-12-27 21:48:39.402 361 18184.40 70.41 52704.75 88888.00 2006-12-27 21:48:39.902 361 18184.36 70.54 52704.80 88888.00 2006-12-27 21:48:40.402 361 18184.34 70.62 52704.71 88888.00 2006-12-27 21:48:40.902 361 18184.31 70.54 52704.68 88888.00 2006-12-27 21:48:41.402 361 18184.25 70.53 52704.69 88888.00 2006-12-27 21:48:41.902 361 18184.21 70.57 52704.83 88888.00 2006-12-27 21:48:42.402 361 18184.22 70.54 52704.85 88888.00 2006-12-27 21:48:42.902 361 18184.35 70.61 52704.82 88888.00 2006-12-27 21:48:43.402 361 18184.38 70.57 52704.85 88888.00 2006-12-27 21:48:43.902 361 18184.53 70.51 52704.79 88888.00 2006-12-27 21:48:44.402 361 18184.53 70.44 52704.71 88888.00 2006-12-27 21:48:44.902 361 18184.57 70.32 52704.80 88888.00 2006-12-27 21:48:45.402 361 18184.63 70.26 52704.73 88888.00 2006-12-27 21:48:45.902 361 18184.75 70.31 52704.76 88888.00 2006-12-27 21:48:46.402 361 18184.66 70.30 52704.85 88888.00 2006-12-27 21:48:46.902 361 18184.65 70.21 52704.94 88888.00 2006-12-27 21:48:47.402 361 18184.77 70.18 52704.96 88888.00 2006-12-27 21:48:47.902 361 18184.78 70.15 52704.94 88888.00 2006-12-27 21:48:48.402 361 18184.77 70.22 52704.92 88888.00 2006-12-27 21:48:48.902 361 18184.60 70.31 52704.87 88888.00 2006-12-27 21:48:49.402 361 18184.64 70.31 52704.79 88888.00 2006-12-27 21:48:49.902 361 18184.61 70.33 52704.75 88888.00 2006-12-27 21:48:50.402 361 18184.65 70.35 52704.88 88888.00 2006-12-27 21:48:50.902 361 18184.50 70.39 52704.88 88888.00 2006-12-27 21:48:51.402 361 18184.47 70.35 52704.90 88888.00 2006-12-27 21:48:51.902 361 18184.54 70.40 52704.90 88888.00 2006-12-27 21:48:52.402 361 18184.54 70.45 52704.84 88888.00 2006-12-27 21:48:52.902 361 18184.36 70.52 52704.88 88888.00 2006-12-27 21:48:53.402 361 18184.42 70.49 52704.80 88888.00 2006-12-27 21:48:53.902 361 18184.56 70.51 52704.90 88888.00 2006-12-27 21:48:54.402 361 18184.61 70.46 52705.01 88888.00 2006-12-27 21:48:54.902 361 18184.52 70.43 52704.84 88888.00 2006-12-27 21:48:55.402 361 18184.52 70.45 52704.73 88888.00 2006-12-27 21:48:55.902 361 18184.53 70.50 52704.68 88888.00 2006-12-27 21:48:56.402 361 18184.63 70.52 52704.67 88888.00 2006-12-27 21:48:56.902 361 18184.56 70.51 52704.79 88888.00 2006-12-27 21:48:57.402 361 18184.60 70.42 52704.85 88888.00 2006-12-27 21:48:57.902 361 18184.55 70.38 52704.80 88888.00 2006-12-27 21:48:58.402 361 18184.55 70.40 52704.88 88888.00 2006-12-27 21:48:58.902 361 18184.36 70.41 52704.96 88888.00 2006-12-27 21:48:59.402 361 18184.35 70.37 52704.99 88888.00 2006-12-27 21:48:59.902 361 18184.36 70.35 52704.96 88888.00 2006-12-27 21:49:00.402 361 18184.42 70.39 52704.97 88888.00 2006-12-27 21:49:00.902 361 18184.45 70.40 52705.03 88888.00 2006-12-27 21:49:01.402 361 18184.39 70.41 52704.95 88888.00 2006-12-27 21:49:01.902 361 18184.42 70.43 52705.04 88888.00 2006-12-27 21:49:02.402 361 18184.46 70.42 52704.91 88888.00 2006-12-27 21:49:02.902 361 18184.40 70.40 52704.91 88888.00 2006-12-27 21:49:03.402 361 18184.40 70.47 52704.90 88888.00 2006-12-27 21:49:03.902 361 18184.29 70.49 52704.84 88888.00 2006-12-27 21:49:04.402 361 18184.38 70.67 52704.86 88888.00 2006-12-27 21:49:04.902 361 18184.33 70.79 52704.86 88888.00 2006-12-27 21:49:05.402 361 18184.05 70.77 52704.94 88888.00 2006-12-27 21:49:05.902 361 18183.90 70.78 52704.97 88888.00 2006-12-27 21:49:06.402 361 18183.93 70.81 52705.04 88888.00 2006-12-27 21:49:06.902 361 18184.02 70.80 52705.09 88888.00 2006-12-27 21:49:07.402 361 18183.92 70.75 52705.04 88888.00 2006-12-27 21:49:07.902 361 18183.90 70.68 52705.01 88888.00 2006-12-27 21:49:08.402 361 18183.90 70.65 52705.03 88888.00 2006-12-27 21:49:08.902 361 18183.89 70.68 52705.01 88888.00 2006-12-27 21:49:09.402 361 18183.84 70.70 52705.03 88888.00 2006-12-27 21:49:09.902 361 18183.82 70.73 52705.11 88888.00 2006-12-27 21:49:10.402 361 18183.70 70.73 52705.16 88888.00 2006-12-27 21:49:10.902 361 18183.87 70.66 52705.14 88888.00 2006-12-27 21:49:11.402 361 18183.92 70.54 52705.03 88888.00 2006-12-27 21:49:11.902 361 18183.92 70.54 52704.98 88888.00 2006-12-27 21:49:12.402 361 18183.92 70.58 52704.91 88888.00 2006-12-27 21:49:12.902 361 18183.99 70.65 52704.92 88888.00 2006-12-27 21:49:13.402 361 18184.04 70.62 52704.93 88888.00 2006-12-27 21:49:13.902 361 18184.11 70.56 52704.94 88888.00 2006-12-27 21:49:14.402 361 18184.02 70.59 52704.91 88888.00 2006-12-27 21:49:14.902 361 18183.87 70.62 52704.85 88888.00 2006-12-27 21:49:15.402 361 18183.84 70.61 52704.88 88888.00 2006-12-27 21:49:15.902 361 18183.96 70.62 52704.87 88888.00 2006-12-27 21:49:16.402 361 18183.96 70.63 52704.87 88888.00 2006-12-27 21:49:16.902 361 18184.10 70.55 52704.80 88888.00 2006-12-27 21:49:17.402 361 18184.15 70.53 52704.73 88888.00 2006-12-27 21:49:17.902 361 18184.10 70.54 52704.82 88888.00 2006-12-27 21:49:18.402 361 18184.05 70.57 52704.79 88888.00 2006-12-27 21:49:18.902 361 18184.03 70.59 52704.88 88888.00 2006-12-27 21:49:19.402 361 18184.14 70.51 52704.87 88888.00 2006-12-27 21:49:19.902 361 18184.06 70.54 52704.82 88888.00 2006-12-27 21:49:20.402 361 18183.96 70.63 52704.86 88888.00 2006-12-27 21:49:20.902 361 18183.96 70.58 52704.94 88888.00 2006-12-27 21:49:21.402 361 18184.00 70.56 52704.91 88888.00 2006-12-27 21:49:21.902 361 18184.03 70.54 52704.80 88888.00 2006-12-27 21:49:22.402 361 18184.13 70.62 52704.80 88888.00 2006-12-27 21:49:22.902 361 18184.13 70.55 52704.94 88888.00 2006-12-27 21:49:23.402 361 18184.11 70.54 52704.93 88888.00 2006-12-27 21:49:23.902 361 18184.04 70.58 52704.93 88888.00 2006-12-27 21:49:24.402 361 18184.06 70.51 52704.96 88888.00 2006-12-27 21:49:24.902 361 18184.11 70.43 52704.90 88888.00 2006-12-27 21:49:25.402 361 18184.03 70.39 52704.88 88888.00 2006-12-27 21:49:25.902 361 18184.05 70.28 52704.87 88888.00 2006-12-27 21:49:26.402 361 18184.11 70.23 52704.79 88888.00 2006-12-27 21:49:26.902 361 18184.09 70.34 52704.75 88888.00 2006-12-27 21:49:27.402 361 18184.09 70.38 52704.84 88888.00 2006-12-27 21:49:27.902 361 18184.02 70.45 52704.99 88888.00 2006-12-27 21:49:28.402 361 18184.11 70.37 52705.04 88888.00 2006-12-27 21:49:28.902 361 18184.04 70.38 52705.03 88888.00 2006-12-27 21:49:29.402 361 18184.01 70.41 52704.87 88888.00 2006-12-27 21:49:29.902 361 18184.05 70.35 52704.90 88888.00 2006-12-27 21:49:30.402 361 18184.17 70.35 52704.84 88888.00 2006-12-27 21:49:30.902 361 18184.23 70.24 52704.94 88888.00 2006-12-27 21:49:31.402 361 18184.15 70.29 52704.91 88888.00 2006-12-27 21:49:31.902 361 18184.23 70.30 52704.80 88888.00 2006-12-27 21:49:32.402 361 18184.03 70.32 52704.79 88888.00 2006-12-27 21:49:32.902 361 18183.91 70.37 52704.74 88888.00 2006-12-27 21:49:33.402 361 18183.96 70.38 52704.75 88888.00 2006-12-27 21:49:33.902 361 18184.13 70.39 52704.84 88888.00 2006-12-27 21:49:34.402 361 18184.27 70.39 52704.95 88888.00 2006-12-27 21:49:34.902 361 18184.18 70.38 52704.80 88888.00 2006-12-27 21:49:35.402 361 18184.26 70.39 52704.72 88888.00 2006-12-27 21:49:35.902 361 18184.24 70.44 52704.71 88888.00 2006-12-27 21:49:36.402 361 18184.18 70.40 52704.62 88888.00 2006-12-27 21:49:36.902 361 18184.25 70.36 52704.53 88888.00 2006-12-27 21:49:37.402 361 18184.28 70.31 52704.60 88888.00 2006-12-27 21:49:37.902 361 18184.42 70.41 52704.68 88888.00 2006-12-27 21:49:38.402 361 18184.39 70.52 52704.75 88888.00 2006-12-27 21:49:38.902 361 18184.42 70.50 52704.80 88888.00 2006-12-27 21:49:39.402 361 18184.44 70.46 52704.79 88888.00 2006-12-27 21:49:39.902 361 18184.34 70.50 52704.73 88888.00 2006-12-27 21:49:40.402 361 18184.29 70.55 52704.67 88888.00 2006-12-27 21:49:40.902 361 18184.31 70.54 52704.80 88888.00 2006-12-27 21:49:41.402 361 18184.22 70.59 52704.85 88888.00 2006-12-27 21:49:41.902 361 18184.27 70.58 52704.82 88888.00 2006-12-27 21:49:42.402 361 18184.35 70.55 52704.78 88888.00 2006-12-27 21:49:42.902 361 18184.35 70.62 52704.71 88888.00 2006-12-27 21:49:43.402 361 18184.35 70.68 52704.63 88888.00 2006-12-27 21:49:43.902 361 18184.42 70.68 52704.55 88888.00 2006-12-27 21:49:44.402 361 18184.48 70.65 52704.56 88888.00 2006-12-27 21:49:44.902 361 18184.38 70.58 52704.67 88888.00 2006-12-27 21:49:45.402 361 18184.46 70.62 52704.78 88888.00 2006-12-27 21:49:45.902 361 18184.40 70.71 52704.84 88888.00 2006-12-27 21:49:46.402 361 18184.45 70.71 52704.86 88888.00 2006-12-27 21:49:46.902 361 18184.54 70.70 52704.78 88888.00 2006-12-27 21:49:47.402 361 18184.56 70.69 52704.71 88888.00 2006-12-27 21:49:47.902 361 18184.69 70.58 52704.70 88888.00 2006-12-27 21:49:48.402 361 18184.80 70.58 52704.64 88888.00 2006-12-27 21:49:48.902 361 18184.80 70.69 52704.59 88888.00 2006-12-27 21:49:49.402 361 18184.74 70.71 52704.65 88888.00 2006-12-27 21:49:49.902 361 18184.79 70.65 52704.70 88888.00 2006-12-27 21:49:50.402 361 18184.75 70.53 52704.74 88888.00 2006-12-27 21:49:50.902 361 18184.78 70.49 52704.73 88888.00 2006-12-27 21:49:51.402 361 18184.74 70.51 52704.70 88888.00 2006-12-27 21:49:51.902 361 18184.65 70.58 52704.68 88888.00 2006-12-27 21:49:52.402 361 18184.61 70.57 52704.57 88888.00 2006-12-27 21:49:52.902 361 18184.56 70.55 52704.60 88888.00 2006-12-27 21:49:53.402 361 18184.64 70.48 52704.70 88888.00 2006-12-27 21:49:53.902 361 18184.75 70.42 52704.71 88888.00 2006-12-27 21:49:54.402 361 18184.72 70.50 52704.67 88888.00 2006-12-27 21:49:54.902 361 18184.66 70.48 52704.60 88888.00 2006-12-27 21:49:55.402 361 18184.71 70.45 52704.58 88888.00 2006-12-27 21:49:55.902 361 18184.64 70.62 52704.63 88888.00 2006-12-27 21:49:56.402 361 18184.63 70.72 52704.69 88888.00 2006-12-27 21:49:56.902 361 18184.56 70.74 52704.67 88888.00 2006-12-27 21:49:57.402 361 18184.53 70.71 52704.75 88888.00 2006-12-27 21:49:57.902 361 18184.53 70.69 52704.73 88888.00 2006-12-27 21:49:58.402 361 18184.59 70.67 52704.80 88888.00 2006-12-27 21:49:58.902 361 18184.53 70.70 52704.75 88888.00 2006-12-27 21:49:59.402 361 18184.42 70.71 52704.76 88888.00 2006-12-27 21:49:59.902 361 18184.44 70.68 52704.84 88888.00 2006-12-27 21:50:00.402 361 18184.48 70.67 52704.79 88888.00 2006-12-27 21:50:00.902 361 18184.43 70.68 52704.72 88888.00 2006-12-27 21:50:01.402 361 18184.45 70.67 52704.73 88888.00 2006-12-27 21:50:01.902 361 18184.54 70.68 52704.65 88888.00 2006-12-27 21:50:02.402 361 18184.54 70.67 52704.68 88888.00 2006-12-27 21:50:02.902 361 18184.57 70.70 52704.70 88888.00 2006-12-27 21:50:03.402 361 18184.57 70.72 52704.75 88888.00 2006-12-27 21:50:03.902 361 18184.48 70.74 52704.78 88888.00 2006-12-27 21:50:04.402 361 18184.35 70.75 52704.80 88888.00 2006-12-27 21:50:04.902 361 18184.33 70.73 52704.79 88888.00 2006-12-27 21:50:05.402 361 18184.50 70.67 52704.74 88888.00 2006-12-27 21:50:05.902 361 18184.55 70.64 52704.79 88888.00 2006-12-27 21:50:06.402 361 18184.61 70.59 52704.78 88888.00 2006-12-27 21:50:06.902 361 18184.46 70.62 52704.76 88888.00 2006-12-27 21:50:07.402 361 18184.44 70.64 52704.70 88888.00 2006-12-27 21:50:07.902 361 18184.54 70.69 52704.74 88888.00 2006-12-27 21:50:08.402 361 18184.53 70.74 52704.84 88888.00 2006-12-27 21:50:08.902 361 18184.45 70.70 52704.93 88888.00 2006-12-27 21:50:09.402 361 18184.32 70.74 52704.83 88888.00 2006-12-27 21:50:09.902 361 18184.36 70.73 52704.70 88888.00 2006-12-27 21:50:10.402 361 18184.37 70.72 52704.73 88888.00 2006-12-27 21:50:10.902 361 18184.39 70.73 52704.72 88888.00 2006-12-27 21:50:11.402 361 18184.37 70.76 52704.70 88888.00 2006-12-27 21:50:11.902 361 18184.35 70.72 52704.67 88888.00 2006-12-27 21:50:12.402 361 18184.32 70.62 52704.70 88888.00 2006-12-27 21:50:12.902 361 18184.36 70.62 52704.73 88888.00 2006-12-27 21:50:13.402 361 18184.35 70.50 52704.76 88888.00 2006-12-27 21:50:13.902 361 18184.26 70.52 52704.84 88888.00 2006-12-27 21:50:14.402 361 18184.28 70.58 52704.80 88888.00 2006-12-27 21:50:14.902 361 18184.10 70.65 52704.72 88888.00 2006-12-27 21:50:15.402 361 18183.98 70.66 52704.74 88888.00 2006-12-27 21:50:15.902 361 18184.01 70.54 52704.71 88888.00 2006-12-27 21:50:16.402 361 18184.13 70.54 52704.65 88888.00 2006-12-27 21:50:16.902 361 18184.16 70.44 52704.68 88888.00 2006-12-27 21:50:17.402 361 18184.14 70.46 52704.70 88888.00 2006-12-27 21:50:17.902 361 18184.16 70.43 52704.60 88888.00 2006-12-27 21:50:18.402 361 18184.07 70.32 52704.67 88888.00 2006-12-27 21:50:18.902 361 18184.27 70.37 52704.67 88888.00 2006-12-27 21:50:19.402 361 18184.31 70.47 52704.70 88888.00 2006-12-27 21:50:19.902 361 18184.26 70.51 52704.71 88888.00 2006-12-27 21:50:20.402 361 18184.26 70.53 52704.74 88888.00 2006-12-27 21:50:20.902 361 18184.38 70.71 52704.70 88888.00 2006-12-27 21:50:21.402 361 18184.43 70.85 52704.69 88888.00 2006-12-27 21:50:21.902 361 18184.47 70.88 52704.65 88888.00 2006-12-27 21:50:22.402 361 18184.46 70.89 52704.65 88888.00 2006-12-27 21:50:22.902 361 18184.44 70.84 52704.67 88888.00 2006-12-27 21:50:23.402 361 18184.48 70.91 52704.73 88888.00 2006-12-27 21:50:23.902 361 18184.52 70.89 52704.59 88888.00 2006-12-27 21:50:24.402 361 18184.50 70.84 52704.69 88888.00 2006-12-27 21:50:24.902 361 18184.55 70.78 52704.65 88888.00 2006-12-27 21:50:25.402 361 18184.52 70.74 52704.64 88888.00 2006-12-27 21:50:25.902 361 18184.63 70.69 52704.62 88888.00 2006-12-27 21:50:26.402 361 18184.67 70.69 52704.73 88888.00 2006-12-27 21:50:26.902 361 18184.59 70.72 52704.67 88888.00 2006-12-27 21:50:27.402 361 18184.61 70.73 52704.60 88888.00 2006-12-27 21:50:27.902 361 18184.57 70.70 52704.73 88888.00 2006-12-27 21:50:28.402 361 18184.26 70.72 52704.83 88888.00 2006-12-27 21:50:28.902 361 18184.16 70.69 52704.82 88888.00 2006-12-27 21:50:29.402 361 18184.18 70.69 52704.85 88888.00 2006-12-27 21:50:29.902 361 18184.27 70.81 52704.80 88888.00 2006-12-27 21:50:30.402 361 18184.47 70.85 52704.70 88888.00 2006-12-27 21:50:30.902 361 18184.53 70.84 52704.68 88888.00 2006-12-27 21:50:31.402 361 18184.52 70.86 52704.81 88888.00 2006-12-27 21:50:31.902 361 18184.65 70.82 52704.83 88888.00 2006-12-27 21:50:32.402 361 18184.67 70.81 52704.84 88888.00 2006-12-27 21:50:32.902 361 18184.64 70.82 52704.75 88888.00 2006-12-27 21:50:33.402 361 18184.60 70.72 52704.71 88888.00 2006-12-27 21:50:33.902 361 18184.59 70.70 52704.60 88888.00 2006-12-27 21:50:34.402 361 18184.57 70.71 52704.65 88888.00 2006-12-27 21:50:34.902 361 18184.42 70.65 52704.74 88888.00 2006-12-27 21:50:35.402 361 18184.45 70.62 52704.73 88888.00 2006-12-27 21:50:35.902 361 18184.44 70.58 52704.65 88888.00 2006-12-27 21:50:36.402 361 18184.32 70.70 52704.71 88888.00 2006-12-27 21:50:36.902 361 18184.38 70.75 52704.70 88888.00 2006-12-27 21:50:37.402 361 18184.36 70.73 52704.62 88888.00 2006-12-27 21:50:37.902 361 18184.36 70.73 52704.75 88888.00 2006-12-27 21:50:38.402 361 18184.34 70.73 52704.71 88888.00 2006-12-27 21:50:38.902 361 18184.48 70.76 52704.69 88888.00 2006-12-27 21:50:39.402 361 18184.64 70.74 52704.68 88888.00 2006-12-27 21:50:39.902 361 18184.75 70.76 52704.71 88888.00 2006-12-27 21:50:40.402 361 18184.81 70.77 52704.71 88888.00 2006-12-27 21:50:40.902 361 18184.76 70.75 52704.78 88888.00 2006-12-27 21:50:41.402 361 18184.66 70.68 52704.72 88888.00 2006-12-27 21:50:41.902 361 18184.65 70.65 52704.72 88888.00 2006-12-27 21:50:42.402 361 18184.54 70.45 52704.81 88888.00 2006-12-27 21:50:42.902 361 18184.69 70.40 52704.74 88888.00 2006-12-27 21:50:43.402 361 18184.67 70.41 52704.69 88888.00 2006-12-27 21:50:43.902 361 18184.76 70.42 52704.67 88888.00 2006-12-27 21:50:44.402 361 18184.77 70.42 52704.63 88888.00 2006-12-27 21:50:44.902 361 18184.77 70.39 52704.64 88888.00 2006-12-27 21:50:45.402 361 18184.82 70.41 52704.65 88888.00 2006-12-27 21:50:45.902 361 18184.75 70.39 52704.60 88888.00 2006-12-27 21:50:46.402 361 18184.70 70.49 52704.62 88888.00 2006-12-27 21:50:46.902 361 18184.71 70.44 52704.67 88888.00 2006-12-27 21:50:47.402 361 18184.68 70.36 52704.71 88888.00 2006-12-27 21:50:47.902 361 18184.76 70.33 52704.73 88888.00 2006-12-27 21:50:48.402 361 18184.80 70.31 52704.65 88888.00 2006-12-27 21:50:48.902 361 18184.71 70.44 52704.68 88888.00 2006-12-27 21:50:49.402 361 18184.78 70.56 52704.64 88888.00 2006-12-27 21:50:49.902 361 18184.85 70.62 52704.71 88888.00 2006-12-27 21:50:50.402 361 18184.89 70.61 52704.64 88888.00 2006-12-27 21:50:50.902 361 18184.86 70.53 52704.68 88888.00 2006-12-27 21:50:51.402 361 18184.89 70.50 52704.79 88888.00 2006-12-27 21:50:51.902 361 18184.88 70.55 52704.83 88888.00 2006-12-27 21:50:52.402 361 18184.80 70.54 52704.79 88888.00 2006-12-27 21:50:52.902 361 18184.89 70.59 52704.80 88888.00 2006-12-27 21:50:53.402 361 18184.87 70.74 52704.75 88888.00 2006-12-27 21:50:53.902 361 18184.93 70.70 52704.76 88888.00 2006-12-27 21:50:54.402 361 18184.86 70.67 52704.72 88888.00 2006-12-27 21:50:54.902 361 18184.77 70.66 52704.74 88888.00 2006-12-27 21:50:55.402 361 18184.76 70.64 52704.79 88888.00 2006-12-27 21:50:55.902 361 18184.76 70.59 52704.84 88888.00 2006-12-27 21:50:56.402 361 18184.72 70.52 52704.78 88888.00 2006-12-27 21:50:56.902 361 18184.57 70.52 52704.76 88888.00 2006-12-27 21:50:57.402 361 18184.66 70.54 52704.82 88888.00 2006-12-27 21:50:57.902 361 18184.83 70.59 52704.81 88888.00 2006-12-27 21:50:58.402 361 18184.83 70.59 52704.76 88888.00 2006-12-27 21:50:58.902 361 18184.77 70.62 52704.72 88888.00 2006-12-27 21:50:59.402 361 18184.94 70.67 52704.81 88888.00 2006-12-27 21:50:59.902 361 18184.92 70.71 52704.73 88888.00 2006-12-27 21:51:00.402 361 18184.96 70.75 52704.72 88888.00 2006-12-27 21:51:00.902 361 18185.00 70.71 52704.68 88888.00 2006-12-27 21:51:01.402 361 18184.85 70.75 52704.70 88888.00 2006-12-27 21:51:01.902 361 18184.77 70.80 52704.68 88888.00 2006-12-27 21:51:02.402 361 18184.90 70.79 52704.70 88888.00 2006-12-27 21:51:02.902 361 18185.00 70.78 52704.80 88888.00 2006-12-27 21:51:03.402 361 18185.00 70.73 52704.87 88888.00 2006-12-27 21:51:03.902 361 18185.07 70.76 52704.95 88888.00 2006-12-27 21:51:04.402 361 18185.10 70.80 52704.87 88888.00 2006-12-27 21:51:04.902 361 18185.05 70.79 52704.79 88888.00 2006-12-27 21:51:05.402 361 18184.88 70.76 52704.75 88888.00 2006-12-27 21:51:05.902 361 18184.79 70.81 52704.80 88888.00 2006-12-27 21:51:06.402 361 18184.89 70.82 52704.79 88888.00 2006-12-27 21:51:06.902 361 18185.02 70.81 52704.80 88888.00 2006-12-27 21:51:07.402 361 18184.91 70.71 52704.74 88888.00 2006-12-27 21:51:07.902 361 18184.72 70.66 52704.79 88888.00 2006-12-27 21:51:08.402 361 18184.80 70.68 52704.86 88888.00 2006-12-27 21:51:08.902 361 18184.66 70.61 52704.87 88888.00 2006-12-27 21:51:09.402 361 18184.57 70.56 52704.98 88888.00 2006-12-27 21:51:09.902 361 18184.61 70.57 52704.90 88888.00 2006-12-27 21:51:10.402 361 18184.69 70.53 52704.61 88888.00 2006-12-27 21:51:10.902 361 18184.67 70.55 52704.53 88888.00 2006-12-27 21:51:11.402 361 18184.82 70.56 52704.67 88888.00 2006-12-27 21:51:11.902 361 18184.76 70.59 52704.78 88888.00 2006-12-27 21:51:12.402 361 18184.70 70.59 52704.72 88888.00 2006-12-27 21:51:12.902 361 18184.63 70.56 52704.71 88888.00 2006-12-27 21:51:13.402 361 18184.81 70.61 52704.62 88888.00 2006-12-27 21:51:13.902 361 18184.86 70.62 52704.60 88888.00 2006-12-27 21:51:14.402 361 18184.83 70.66 52704.67 88888.00 2006-12-27 21:51:14.902 361 18184.61 70.65 52704.73 88888.00 2006-12-27 21:51:15.402 361 18184.55 70.69 52704.75 88888.00 2006-12-27 21:51:15.902 361 18184.45 70.66 52704.81 88888.00 2006-12-27 21:51:16.402 361 18184.45 70.62 52704.88 88888.00 2006-12-27 21:51:16.902 361 18184.61 70.56 52704.76 88888.00 2006-12-27 21:51:17.402 361 18184.79 70.61 52704.81 88888.00 2006-12-27 21:51:17.902 361 18184.82 70.73 52704.90 88888.00 2006-12-27 21:51:18.402 361 18184.81 70.83 52704.76 88888.00 2006-12-27 21:51:18.902 361 18184.65 70.80 52704.63 88888.00 2006-12-27 21:51:19.402 361 18184.64 70.86 52704.74 88888.00 2006-12-27 21:51:19.902 361 18184.71 70.78 52704.67 88888.00 2006-12-27 21:51:20.402 361 18184.76 70.77 52704.68 88888.00 2006-12-27 21:51:20.902 361 18184.80 70.86 52704.67 88888.00 2006-12-27 21:51:21.402 361 18184.79 70.86 52704.70 88888.00 2006-12-27 21:51:21.902 361 18184.77 70.86 52704.73 88888.00 2006-12-27 21:51:22.402 361 18184.67 70.97 52704.73 88888.00 2006-12-27 21:51:22.902 361 18184.57 71.00 52704.70 88888.00 2006-12-27 21:51:23.402 361 18184.57 71.00 52704.73 88888.00 2006-12-27 21:51:23.902 361 18184.72 71.06 52704.73 88888.00 2006-12-27 21:51:24.402 361 18184.81 71.03 52704.80 88888.00 2006-12-27 21:51:24.902 361 18184.98 70.97 52704.94 88888.00 2006-12-27 21:51:25.402 361 18184.67 70.90 52704.76 88888.00 2006-12-27 21:51:25.902 361 18184.45 70.90 52704.74 88888.00 2006-12-27 21:51:26.402 361 18184.45 70.84 52704.69 88888.00 2006-12-27 21:51:26.902 361 18184.37 70.86 52704.75 88888.00 2006-12-27 21:51:27.402 361 18184.10 70.90 52704.69 88888.00 2006-12-27 21:51:27.902 361 18184.21 70.86 52704.72 88888.00 2006-12-27 21:51:28.402 361 18184.32 70.84 52704.67 88888.00 2006-12-27 21:51:28.902 361 18184.16 70.86 52704.64 88888.00 2006-12-27 21:51:29.402 361 18184.16 70.88 52704.62 88888.00 2006-12-27 21:51:29.902 361 18184.12 70.92 52704.68 88888.00 2006-12-27 21:51:30.402 361 18184.13 70.90 52704.71 88888.00 2006-12-27 21:51:30.902 361 18184.34 70.89 52704.75 88888.00 2006-12-27 21:51:31.402 361 18184.46 70.86 52704.74 88888.00 2006-12-27 21:51:31.902 361 18184.45 70.85 52704.70 88888.00 2006-12-27 21:51:32.402 361 18184.34 70.84 52704.76 88888.00 2006-12-27 21:51:32.902 361 18184.36 70.80 52704.79 88888.00 2006-12-27 21:51:33.402 361 18184.39 70.86 52704.86 88888.00 2006-12-27 21:51:33.902 361 18184.28 70.88 52704.83 88888.00 2006-12-27 21:51:34.402 361 18184.23 70.97 52704.74 88888.00 2006-12-27 21:51:34.902 361 18184.10 70.96 52704.69 88888.00 2006-12-27 21:51:35.402 361 18183.98 70.97 52704.62 88888.00 2006-12-27 21:51:35.902 361 18184.11 70.96 52704.56 88888.00 2006-12-27 21:51:36.402 361 18184.35 70.90 52704.56 88888.00 2006-12-27 21:51:36.902 361 18184.37 70.91 52704.72 88888.00 2006-12-27 21:51:37.402 361 18184.52 70.87 52704.63 88888.00 2006-12-27 21:51:37.902 361 18184.53 70.75 52704.60 88888.00 2006-12-27 21:51:38.402 361 18184.45 70.68 52704.65 88888.00 2006-12-27 21:51:38.902 361 18184.48 70.62 52704.70 88888.00 2006-12-27 21:51:39.402 361 18184.48 70.54 52704.72 88888.00 2006-12-27 21:51:39.902 361 18184.34 70.67 52704.75 88888.00 2006-12-27 21:51:40.402 361 18184.36 70.62 52704.70 88888.00 2006-12-27 21:51:40.902 361 18184.32 70.58 52704.72 88888.00 2006-12-27 21:51:41.402 361 18184.13 70.58 52704.70 88888.00 2006-12-27 21:51:41.902 361 18184.12 70.55 52704.71 88888.00 2006-12-27 21:51:42.402 361 18184.17 70.54 52704.79 88888.00 2006-12-27 21:51:42.902 361 18184.37 70.63 52704.73 88888.00 2006-12-27 21:51:43.402 361 18184.44 70.67 52704.64 88888.00 2006-12-27 21:51:43.902 361 18184.46 70.58 52704.70 88888.00 2006-12-27 21:51:44.402 361 18184.36 70.78 52704.65 88888.00 2006-12-27 21:51:44.902 361 18184.28 70.91 52704.59 88888.00 2006-12-27 21:51:45.402 361 18184.28 70.86 52704.62 88888.00 2006-12-27 21:51:45.902 361 18184.35 70.81 52704.67 88888.00 2006-12-27 21:51:46.402 361 18184.36 70.71 52704.59 88888.00 2006-12-27 21:51:46.902 361 18184.36 70.64 52704.70 88888.00 2006-12-27 21:51:47.402 361 18184.24 70.61 52704.57 88888.00 2006-12-27 21:51:47.902 361 18184.35 70.53 52704.61 88888.00 2006-12-27 21:51:48.402 361 18184.25 70.49 52704.65 88888.00 2006-12-27 21:51:48.902 361 18184.29 70.54 52704.53 88888.00 2006-12-27 21:51:49.402 361 18184.35 70.57 52704.50 88888.00 2006-12-27 21:51:49.902 361 18184.32 70.61 52704.56 88888.00 2006-12-27 21:51:50.402 361 18184.28 70.56 52704.59 88888.00 2006-12-27 21:51:50.902 361 18184.10 70.57 52704.59 88888.00 2006-12-27 21:51:51.402 361 18184.00 70.58 52704.57 88888.00 2006-12-27 21:51:51.902 361 18184.16 70.54 52704.55 88888.00 2006-12-27 21:51:52.402 361 18184.38 70.51 52704.67 88888.00 2006-12-27 21:51:52.902 361 18184.34 70.53 52704.60 88888.00 2006-12-27 21:51:53.402 361 18184.21 70.50 52704.56 88888.00 2006-12-27 21:51:53.902 361 18184.37 70.47 52704.60 88888.00 2006-12-27 21:51:54.402 361 18184.42 70.47 52704.62 88888.00 2006-12-27 21:51:54.902 361 18184.58 70.42 52704.62 88888.00 2006-12-27 21:51:55.402 361 18184.63 70.48 52704.61 88888.00 2006-12-27 21:51:55.902 361 18184.52 70.51 52704.61 88888.00 2006-12-27 21:51:56.402 361 18184.36 70.45 52704.63 88888.00 2006-12-27 21:51:56.902 361 18184.36 70.41 52704.53 88888.00 2006-12-27 21:51:57.402 361 18184.29 70.32 52704.38 88888.00 2006-12-27 21:51:57.902 361 18184.28 70.30 52704.38 88888.00 2006-12-27 21:51:58.402 361 18184.29 70.28 52704.35 88888.00 2006-12-27 21:51:58.902 361 18184.39 70.33 52704.36 88888.00 2006-12-27 21:51:59.402 361 18184.37 70.33 52704.47 88888.00 2006-12-27 21:51:59.902 361 18184.31 70.44 52704.46 88888.00 2006-12-27 21:52:00.402 361 18184.26 70.45 52704.43 88888.00 2006-12-27 21:52:00.902 361 18184.10 70.43 52704.48 88888.00 2006-12-27 21:52:01.402 361 18184.14 70.37 52704.38 88888.00 2006-12-27 21:52:01.902 361 18184.26 70.36 52704.46 88888.00 2006-12-27 21:52:02.402 361 18184.31 70.31 52704.56 88888.00 2006-12-27 21:52:02.902 361 18184.24 70.30 52704.56 88888.00 2006-12-27 21:52:03.402 361 18184.25 70.41 52704.59 88888.00 2006-12-27 21:52:03.902 361 18184.34 70.43 52704.51 88888.00 2006-12-27 21:52:04.402 361 18184.27 70.44 52704.47 88888.00 2006-12-27 21:52:04.902 361 18184.32 70.48 52704.47 88888.00 2006-12-27 21:52:05.402 361 18184.45 70.51 52704.40 88888.00 2006-12-27 21:52:05.902 361 18184.49 70.62 52704.43 88888.00 2006-12-27 21:52:06.402 361 18184.42 70.72 52704.35 88888.00 2006-12-27 21:52:06.902 361 18184.26 70.72 52704.27 88888.00 2006-12-27 21:52:07.402 361 18184.10 70.80 52704.35 88888.00 2006-12-27 21:52:07.902 361 18184.03 70.82 52704.37 88888.00 2006-12-27 21:52:08.402 361 18183.99 70.77 52704.45 88888.00 2006-12-27 21:52:08.902 361 18184.13 70.63 52704.61 88888.00 2006-12-27 21:52:09.402 361 18184.24 70.64 52704.45 88888.00 2006-12-27 21:52:09.902 361 18184.24 70.66 52704.45 88888.00 2006-12-27 21:52:10.402 361 18184.32 70.68 52704.53 88888.00 2006-12-27 21:52:10.902 361 18184.21 70.76 52704.53 88888.00 2006-12-27 21:52:11.402 361 18184.24 70.72 52704.51 88888.00 2006-12-27 21:52:11.902 361 18184.34 70.62 52704.40 88888.00 2006-12-27 21:52:12.402 361 18184.21 70.62 52704.41 88888.00 2006-12-27 21:52:12.902 361 18184.17 70.62 52704.55 88888.00 2006-12-27 21:52:13.402 361 18184.14 70.54 52704.67 88888.00 2006-12-27 21:52:13.902 361 18184.10 70.58 52704.78 88888.00 2006-12-27 21:52:14.402 361 18183.98 70.70 52704.73 88888.00 2006-12-27 21:52:14.902 361 18184.02 70.72 52704.71 88888.00 2006-12-27 21:52:15.402 361 18183.92 70.68 52704.64 88888.00 2006-12-27 21:52:15.902 361 18184.03 70.67 52704.72 88888.00 2006-12-27 21:52:16.402 361 18184.18 70.73 52704.78 88888.00 2006-12-27 21:52:16.902 361 18184.20 70.74 52704.79 88888.00 2006-12-27 21:52:17.402 361 18184.16 70.72 52704.72 88888.00 2006-12-27 21:52:17.902 361 18184.09 70.70 52704.68 88888.00 2006-12-27 21:52:18.402 361 18183.94 70.70 52704.57 88888.00 2006-12-27 21:52:18.902 361 18183.94 70.64 52704.61 88888.00 2006-12-27 21:52:19.402 361 18184.01 70.61 52704.57 88888.00 2006-12-27 21:52:19.902 361 18184.07 70.70 52704.46 88888.00 2006-12-27 21:52:20.402 361 18184.20 70.77 52704.45 88888.00 2006-12-27 21:52:20.902 361 18184.15 70.67 52704.41 88888.00 2006-12-27 21:52:21.402 361 18184.05 70.69 52704.43 88888.00 2006-12-27 21:52:21.902 361 18184.18 70.73 52704.43 88888.00 2006-12-27 21:52:22.402 361 18184.18 70.73 52704.41 88888.00 2006-12-27 21:52:22.902 361 18184.10 70.75 52704.46 88888.00 2006-12-27 21:52:23.402 361 18184.13 70.70 52704.44 88888.00 2006-12-27 21:52:23.902 361 18184.23 70.79 52704.35 88888.00 2006-12-27 21:52:24.402 361 18184.12 70.97 52704.25 88888.00 2006-12-27 21:52:24.902 361 18184.13 70.95 52704.26 88888.00 2006-12-27 21:52:25.402 361 18184.12 70.87 52704.24 88888.00 2006-12-27 21:52:25.902 361 18184.21 70.91 52704.28 88888.00 2006-12-27 21:52:26.402 361 18184.18 70.92 52704.37 88888.00 2006-12-27 21:52:26.902 361 18184.02 70.95 52704.40 88888.00 2006-12-27 21:52:27.402 361 18184.03 70.87 52704.29 88888.00 2006-12-27 21:52:27.902 361 18184.05 70.88 52704.27 88888.00 2006-12-27 21:52:28.402 361 18184.01 70.81 52704.44 88888.00 2006-12-27 21:52:28.902 361 18184.10 70.67 52704.48 88888.00 2006-12-27 21:52:29.402 361 18184.11 70.59 52704.57 88888.00 2006-12-27 21:52:29.902 361 18184.03 70.54 52704.53 88888.00 2006-12-27 21:52:30.402 361 18184.15 70.55 52704.63 88888.00 2006-12-27 21:52:30.902 361 18184.32 70.51 52704.64 88888.00 2006-12-27 21:52:31.402 361 18184.28 70.45 52704.63 88888.00 2006-12-27 21:52:31.902 361 18184.18 70.49 52704.62 88888.00 2006-12-27 21:52:32.402 361 18184.18 70.53 52704.51 88888.00 2006-12-27 21:52:32.902 361 18184.20 70.58 52704.53 88888.00 2006-12-27 21:52:33.399 361 18184.17 70.65 52704.69 88888.00 2006-12-27 21:52:33.909 361 18184.17 70.78 52704.71 88888.00 2006-12-27 21:52:34.409 361 18184.17 70.82 52704.81 88888.00 2006-12-27 21:52:34.909 361 18184.12 70.78 52704.71 88888.00 2006-12-27 21:52:35.409 361 18184.05 70.78 52704.70 88888.00 2006-12-27 21:52:35.909 361 18184.11 70.81 52704.73 88888.00 2006-12-27 21:52:36.409 361 18184.15 70.80 52704.76 88888.00 2006-12-27 21:52:36.909 361 18184.18 70.80 52704.78 88888.00 2006-12-27 21:52:37.409 361 18184.28 70.80 52704.75 88888.00 2006-12-27 21:52:37.909 361 18184.21 70.76 52704.68 88888.00 2006-12-27 21:52:38.409 361 18184.07 70.76 52704.60 88888.00 2006-12-27 21:52:38.909 361 18183.99 70.78 52704.68 88888.00 2006-12-27 21:52:39.409 361 18183.94 70.73 52704.63 88888.00 2006-12-27 21:52:39.909 361 18184.11 70.70 52704.64 88888.00 2006-12-27 21:52:40.409 361 18184.25 70.82 52704.60 88888.00 2006-12-27 21:52:40.909 361 18184.36 70.85 52704.71 88888.00 2006-12-27 21:52:41.409 361 18184.33 70.79 52704.82 88888.00 2006-12-27 21:52:41.909 361 18184.36 70.78 52704.82 88888.00 2006-12-27 21:52:42.409 361 18184.43 70.68 52704.75 88888.00 2006-12-27 21:52:42.909 361 18184.53 70.72 52704.79 88888.00 2006-12-27 21:52:43.409 361 18184.44 70.85 52704.81 88888.00 2006-12-27 21:52:43.909 361 18184.36 70.86 52704.84 88888.00 2006-12-27 21:52:44.409 361 18184.50 70.91 52704.70 88888.00 2006-12-27 21:52:44.909 361 18184.39 71.01 52704.71 88888.00 2006-12-27 21:52:45.409 361 18184.38 71.02 52704.78 88888.00 2006-12-27 21:52:45.909 361 18184.43 70.98 52704.71 88888.00 2006-12-27 21:52:46.409 361 18184.39 70.92 52704.62 88888.00 2006-12-27 21:52:46.909 361 18184.56 71.11 52704.58 88888.00 2006-12-27 21:52:47.409 361 18184.65 71.31 52704.55 88888.00 2006-12-27 21:52:47.909 361 18184.53 71.36 52704.63 88888.00 2006-12-27 21:52:48.409 361 18184.45 71.37 52704.69 88888.00 2006-12-27 21:52:48.909 361 18184.45 71.35 52704.69 88888.00 2006-12-27 21:52:49.409 361 18184.47 71.24 52704.75 88888.00 2006-12-27 21:52:49.909 361 18184.54 71.20 52704.73 88888.00 2006-12-27 21:52:50.409 361 18184.54 71.26 52704.71 88888.00 2006-12-27 21:52:50.909 361 18184.58 71.28 52704.69 88888.00 2006-12-27 21:52:51.409 361 18184.63 71.25 52704.74 88888.00 2006-12-27 21:52:51.909 361 18184.63 71.30 52704.73 88888.00 2006-12-27 21:52:52.409 361 18184.50 71.43 52704.67 88888.00 2006-12-27 21:52:52.909 361 18184.63 71.48 52704.62 88888.00 2006-12-27 21:52:53.409 361 18184.65 71.34 52704.57 88888.00 2006-12-27 21:52:53.909 361 18184.68 71.29 52704.63 88888.00 2006-12-27 21:52:54.409 361 18184.69 71.28 52704.74 88888.00 2006-12-27 21:52:54.909 361 18184.54 71.30 52704.78 88888.00 2006-12-27 21:52:55.409 361 18184.63 71.36 52704.75 88888.00 2006-12-27 21:52:55.909 361 18184.69 71.37 52704.57 88888.00 2006-12-27 21:52:56.409 361 18184.78 71.38 52704.65 88888.00 2006-12-27 21:52:56.909 361 18184.77 71.40 52704.69 88888.00 2006-12-27 21:52:57.409 361 18184.71 71.42 52704.59 88888.00 2006-12-27 21:52:57.909 361 18184.81 71.43 52704.52 88888.00 2006-12-27 21:52:58.409 361 18184.93 71.44 52704.67 88888.00 2006-12-27 21:52:58.909 361 18184.97 71.45 52704.79 88888.00 2006-12-27 21:52:59.409 361 18184.82 71.44 52704.72 88888.00 2006-12-27 21:52:59.909 361 18184.82 71.47 52704.67 88888.00 2006-12-27 21:53:00.409 361 18184.82 71.50 52704.63 88888.00 2006-12-27 21:53:00.909 361 18184.96 71.43 52704.57 88888.00 2006-12-27 21:53:01.409 361 18184.96 71.41 52704.56 88888.00 2006-12-27 21:53:01.909 361 18184.80 71.48 52704.49 88888.00 2006-12-27 21:53:02.409 361 18184.74 71.46 52704.43 88888.00 2006-12-27 21:53:02.909 361 18184.76 71.40 52704.49 88888.00 2006-12-27 21:53:03.409 361 18184.77 71.32 52704.55 88888.00 2006-12-27 21:53:03.909 361 18184.75 71.34 52704.48 88888.00 2006-12-27 21:53:04.409 361 18184.60 71.38 52704.60 88888.00 2006-12-27 21:53:04.909 361 18184.55 71.34 52704.72 88888.00 2006-12-27 21:53:05.409 361 18184.66 71.32 52704.78 88888.00 2006-12-27 21:53:05.909 361 18184.58 71.37 52704.75 88888.00 2006-12-27 21:53:06.409 361 18184.61 71.40 52704.73 88888.00 2006-12-27 21:53:06.909 361 18184.68 71.33 52704.68 88888.00 2006-12-27 21:53:07.409 361 18184.63 71.29 52704.58 88888.00 2006-12-27 21:53:07.909 361 18184.65 71.28 52704.44 88888.00 2006-12-27 21:53:08.409 361 18184.87 71.20 52704.46 88888.00 2006-12-27 21:53:08.909 361 18184.92 71.23 52704.55 88888.00 2006-12-27 21:53:09.409 361 18185.07 71.25 52704.63 88888.00 2006-12-27 21:53:09.909 361 18185.02 71.26 52704.71 88888.00 2006-12-27 21:53:10.409 361 18185.00 71.23 52704.69 88888.00 2006-12-27 21:53:10.909 361 18185.05 71.05 52704.64 88888.00 2006-12-27 21:53:11.409 361 18185.13 70.98 52704.78 88888.00 2006-12-27 21:53:11.909 361 18185.05 70.97 52704.69 88888.00 2006-12-27 21:53:12.409 361 18185.12 71.01 52704.55 88888.00 2006-12-27 21:53:12.909 361 18185.07 71.00 52704.47 88888.00 2006-12-27 21:53:13.409 361 18185.12 71.05 52704.48 88888.00 2006-12-27 21:53:13.909 361 18185.10 71.06 52704.51 88888.00 2006-12-27 21:53:14.409 361 18185.04 71.09 52704.51 88888.00 2006-12-27 21:53:14.909 361 18185.02 71.11 52704.51 88888.00 2006-12-27 21:53:15.409 361 18185.00 71.01 52704.59 88888.00 2006-12-27 21:53:15.909 361 18184.89 71.06 52704.61 88888.00 2006-12-27 21:53:16.409 361 18184.72 71.16 52704.52 88888.00 2006-12-27 21:53:16.909 361 18184.59 71.29 52704.52 88888.00 2006-12-27 21:53:17.409 361 18184.56 71.40 52704.60 88888.00 2006-12-27 21:53:17.909 361 18184.64 71.43 52704.57 88888.00 2006-12-27 21:53:18.409 361 18184.83 71.45 52704.51 88888.00 2006-12-27 21:53:18.909 361 18185.12 71.45 52704.56 88888.00 2006-12-27 21:53:19.409 361 18185.04 71.44 52704.53 88888.00 2006-12-27 21:53:19.909 361 18185.07 71.48 52704.55 88888.00 2006-12-27 21:53:20.409 361 18185.15 71.52 52704.57 88888.00 2006-12-27 21:53:20.909 361 18185.07 71.53 52704.60 88888.00 2006-12-27 21:53:21.409 361 18185.05 71.56 52704.61 88888.00 2006-12-27 21:53:21.909 361 18185.15 71.59 52704.63 88888.00 2006-12-27 21:53:22.409 361 18185.25 71.65 52704.62 88888.00 2006-12-27 21:53:22.909 361 18185.10 71.61 52704.53 88888.00 2006-12-27 21:53:23.409 361 18184.94 71.58 52704.64 88888.00 2006-12-27 21:53:23.909 361 18184.99 71.61 52704.52 88888.00 2006-12-27 21:53:24.409 361 18184.99 71.62 52704.58 88888.00 2006-12-27 21:53:24.909 361 18184.96 71.58 52704.48 88888.00 2006-12-27 21:53:25.409 361 18185.11 71.63 52704.41 88888.00 2006-12-27 21:53:25.909 361 18185.07 71.58 52704.55 88888.00 2006-12-27 21:53:26.409 361 18185.15 71.62 52704.60 88888.00 2006-12-27 21:53:26.909 361 18185.32 71.47 52704.52 88888.00 2006-12-27 21:53:27.409 361 18185.14 71.50 52704.44 88888.00 2006-12-27 21:53:27.909 361 18185.08 71.59 52704.48 88888.00 2006-12-27 21:53:28.409 361 18185.08 71.56 52704.52 88888.00 2006-12-27 21:53:28.909 361 18185.30 71.61 52704.45 88888.00 2006-12-27 21:53:29.409 361 18185.28 71.53 52704.36 88888.00 2006-12-27 21:53:29.909 361 18185.07 71.39 52704.38 88888.00 2006-12-27 21:53:30.409 361 18185.20 71.45 52704.45 88888.00 2006-12-27 21:53:30.909 361 18185.39 71.61 52704.34 88888.00 2006-12-27 21:53:31.409 361 18185.26 71.66 52704.46 88888.00 2006-12-27 21:53:31.909 361 18185.34 71.65 52704.55 88888.00 2006-12-27 21:53:32.409 361 18185.30 71.70 52704.51 88888.00 2006-12-27 21:53:32.909 361 18185.23 71.64 52704.48 88888.00 2006-12-27 21:53:33.409 361 18185.21 71.64 52704.49 88888.00 2006-12-27 21:53:33.909 361 18185.22 71.50 52704.49 88888.00 2006-12-27 21:53:34.409 361 18185.11 71.48 52704.55 88888.00 2006-12-27 21:53:34.909 361 18185.14 71.53 52704.63 88888.00 2006-12-27 21:53:35.409 361 18185.18 71.55 52704.60 88888.00 2006-12-27 21:53:35.909 361 18185.04 71.52 52704.58 88888.00 2006-12-27 21:53:36.409 361 18185.25 71.52 52704.63 88888.00 2006-12-27 21:53:36.909 361 18185.22 71.63 52704.51 88888.00 2006-12-27 21:53:37.409 361 18185.18 71.67 52704.61 88888.00 2006-12-27 21:53:37.909 361 18185.18 71.65 52704.64 88888.00 2006-12-27 21:53:38.409 361 18185.12 71.69 52704.74 88888.00 2006-12-27 21:53:38.909 361 18185.09 71.68 52704.76 88888.00 2006-12-27 21:53:39.409 361 18185.02 71.72 52704.67 88888.00 2006-12-27 21:53:39.909 361 18184.97 71.81 52704.74 88888.00 2006-12-27 21:53:40.409 361 18184.89 71.82 52704.69 88888.00 2006-12-27 21:53:40.909 361 18184.81 71.84 52704.57 88888.00 2006-12-27 21:53:41.409 361 18185.01 71.84 52704.56 88888.00 2006-12-27 21:53:41.909 361 18185.09 71.86 52704.60 88888.00 2006-12-27 21:53:42.409 361 18185.05 71.88 52704.71 88888.00 2006-12-27 21:53:42.909 361 18185.03 71.88 52704.71 88888.00 2006-12-27 21:53:43.409 361 18185.05 71.92 52704.71 88888.00 2006-12-27 21:53:43.909 361 18185.22 71.88 52704.73 88888.00 2006-12-27 21:53:44.409 361 18185.33 71.66 52704.76 88888.00 2006-12-27 21:53:44.909 361 18185.09 71.58 52704.86 88888.00 2006-12-27 21:53:45.409 361 18184.89 71.61 52704.75 88888.00 2006-12-27 21:53:45.909 361 18184.85 71.59 52704.72 88888.00 2006-12-27 21:53:46.409 361 18184.78 71.54 52704.73 88888.00 2006-12-27 21:53:46.909 361 18184.70 71.47 52704.71 88888.00 2006-12-27 21:53:47.409 361 18184.68 71.51 52704.69 88888.00 2006-12-27 21:53:47.909 361 18184.88 71.51 52704.71 88888.00 2006-12-27 21:53:48.409 361 18184.98 71.55 52704.71 88888.00 2006-12-27 21:53:48.909 361 18185.10 71.56 52704.65 88888.00 2006-12-27 21:53:49.409 361 18185.18 71.54 52704.62 88888.00 2006-12-27 21:53:49.909 361 18185.04 71.63 52704.59 88888.00 2006-12-27 21:53:50.409 361 18185.02 71.56 52704.63 88888.00 2006-12-27 21:53:50.909 361 18185.09 71.57 52704.60 88888.00 2006-12-27 21:53:51.409 361 18185.14 71.66 52704.70 88888.00 2006-12-27 21:53:51.909 361 18185.16 71.61 52704.80 88888.00 2006-12-27 21:53:52.409 361 18185.15 71.62 52704.75 88888.00 2006-12-27 21:53:52.909 361 18185.07 71.69 52704.71 88888.00 2006-12-27 21:53:53.409 361 18185.09 71.74 52704.84 88888.00 2006-12-27 21:53:53.909 361 18185.14 71.92 52704.84 88888.00 2006-12-27 21:53:54.409 361 18185.12 71.98 52704.88 88888.00 2006-12-27 21:53:54.909 361 18185.16 72.02 52704.98 88888.00 2006-12-27 21:53:55.409 361 18185.11 71.99 52704.97 88888.00 2006-12-27 21:53:55.909 361 18185.19 71.95 52704.98 88888.00 2006-12-27 21:53:56.409 361 18185.08 71.99 52704.90 88888.00 2006-12-27 21:53:56.909 361 18185.04 71.90 52704.86 88888.00 2006-12-27 21:53:57.409 361 18185.09 71.84 52704.84 88888.00 2006-12-27 21:53:57.909 361 18185.15 71.85 52704.80 88888.00 2006-12-27 21:53:58.409 361 18185.15 71.80 52704.85 88888.00 2006-12-27 21:53:58.909 361 18185.12 71.86 52704.80 88888.00 2006-12-27 21:53:59.409 361 18185.16 71.89 52704.72 88888.00 2006-12-27 21:53:59.909 361 18185.23 71.89 52704.67 88888.00 2006-12-27 21:54:00.409 361 18185.16 71.82 52704.88 88888.00 2006-12-27 21:54:00.909 361 18185.24 71.65 52704.86 88888.00 2006-12-27 21:54:01.409 361 18185.25 71.57 52704.85 88888.00 2006-12-27 21:54:01.909 361 18185.05 71.51 52704.84 88888.00 2006-12-27 21:54:02.409 361 18185.02 71.44 52704.88 88888.00 2006-12-27 21:54:02.909 361 18185.08 71.51 52704.93 88888.00 2006-12-27 21:54:03.409 361 18185.00 71.51 52705.04 88888.00 2006-12-27 21:54:03.909 361 18184.92 71.44 52705.01 88888.00 2006-12-27 21:54:04.409 361 18184.80 71.44 52704.95 88888.00 2006-12-27 21:54:04.909 361 18184.78 71.40 52704.92 88888.00 2006-12-27 21:54:05.409 361 18184.85 71.39 52704.88 88888.00 2006-12-27 21:54:05.909 361 18184.96 71.31 52704.97 88888.00 2006-12-27 21:54:06.409 361 18185.32 71.28 52704.95 88888.00 2006-12-27 21:54:06.909 361 18185.15 71.32 52704.93 88888.00 2006-12-27 21:54:07.409 361 18185.03 71.28 52704.93 88888.00 2006-12-27 21:54:07.909 361 18185.02 71.23 52704.93 88888.00 2006-12-27 21:54:08.409 361 18184.99 71.25 52704.87 88888.00 2006-12-27 21:54:08.909 361 18184.86 71.32 52704.84 88888.00 2006-12-27 21:54:09.409 361 18184.98 71.33 52704.76 88888.00 2006-12-27 21:54:09.909 361 18185.05 71.33 52704.70 88888.00 2006-12-27 21:54:10.409 361 18184.87 71.29 52704.74 88888.00 2006-12-27 21:54:10.909 361 18184.87 71.28 52704.82 88888.00 2006-12-27 21:54:11.409 361 18184.87 71.33 52704.98 88888.00 2006-12-27 21:54:11.909 361 18184.76 71.34 52704.97 88888.00 2006-12-27 21:54:12.409 361 18184.97 71.26 52704.97 88888.00 2006-12-27 21:54:12.909 361 18185.14 71.26 52704.95 88888.00 2006-12-27 21:54:13.409 361 18185.28 71.28 52704.93 88888.00 2006-12-27 21:54:13.909 361 18185.19 71.28 52704.83 88888.00 2006-12-27 21:54:14.409 361 18185.16 71.28 52704.80 88888.00 2006-12-27 21:54:14.909 361 18185.41 71.29 52704.78 88888.00 2006-12-27 21:54:15.409 361 18185.41 71.24 52704.69 88888.00 2006-12-27 21:54:15.909 361 18185.21 71.21 52704.72 88888.00 2006-12-27 21:54:16.409 361 18185.10 71.19 52704.80 88888.00 2006-12-27 21:54:16.909 361 18185.08 71.17 52704.92 88888.00 2006-12-27 21:54:17.409 361 18185.02 71.24 52704.87 88888.00 2006-12-27 21:54:17.909 361 18185.08 71.32 52704.82 88888.00 2006-12-27 21:54:18.409 361 18185.14 71.26 52704.79 88888.00 2006-12-27 21:54:18.909 361 18185.21 71.36 52704.75 88888.00 2006-12-27 21:54:19.409 361 18185.12 71.42 52704.73 88888.00 2006-12-27 21:54:19.909 361 18185.09 71.48 52704.68 88888.00 2006-12-27 21:54:20.409 361 18185.04 71.52 52704.76 88888.00 2006-12-27 21:54:20.909 361 18185.12 71.54 52704.76 88888.00 2006-12-27 21:54:21.409 361 18185.25 71.53 52704.64 88888.00 2006-12-27 21:54:21.909 361 18185.25 71.63 52704.67 88888.00 2006-12-27 21:54:22.409 361 18185.23 71.61 52704.71 88888.00 2006-12-27 21:54:22.909 361 18185.18 71.64 52704.76 88888.00 2006-12-27 21:54:23.409 361 18185.25 71.67 52704.68 88888.00 2006-12-27 21:54:23.909 361 18185.12 71.70 52704.62 88888.00 2006-12-27 21:54:24.409 361 18185.25 71.58 52704.68 88888.00 2006-12-27 21:54:24.909 361 18185.39 71.64 52704.69 88888.00 2006-12-27 21:54:25.409 361 18185.18 71.79 52704.53 88888.00 2006-12-27 21:54:25.909 361 18185.22 71.71 52704.51 88888.00 2006-12-27 21:54:26.409 361 18185.24 71.65 52704.55 88888.00 2006-12-27 21:54:26.909 361 18185.31 71.66 52704.46 88888.00 2006-12-27 21:54:27.409 361 18185.31 71.80 52704.70 88888.00 2006-12-27 21:54:27.909 361 18185.25 71.85 52704.75 88888.00 2006-12-27 21:54:28.409 361 18185.15 71.82 52704.84 88888.00 2006-12-27 21:54:28.909 361 18185.13 71.82 52704.80 88888.00 2006-12-27 21:54:29.409 361 18185.14 71.83 52704.74 88888.00 2006-12-27 21:54:29.909 361 18185.11 71.78 52704.78 88888.00 2006-12-27 21:54:30.409 361 18185.04 71.73 52704.71 88888.00 2006-12-27 21:54:30.909 361 18185.20 71.72 52704.70 88888.00 2006-12-27 21:54:31.409 361 18185.20 71.57 52704.81 88888.00 2006-12-27 21:54:31.909 361 18185.22 71.56 52704.80 88888.00 2006-12-27 21:54:32.409 361 18185.24 71.62 52704.72 88888.00 2006-12-27 21:54:32.909 361 18185.25 71.62 52704.75 88888.00 2006-12-27 21:54:33.409 361 18185.25 71.62 52704.83 88888.00 2006-12-27 21:54:33.909 361 18185.07 71.59 52704.84 88888.00 2006-12-27 21:54:34.409 361 18185.01 71.63 52704.81 88888.00 2006-12-27 21:54:34.909 361 18185.00 71.64 52704.86 88888.00 2006-12-27 21:54:35.409 361 18185.14 71.64 52704.94 88888.00 2006-12-27 21:54:35.909 361 18185.22 71.55 52705.03 88888.00 2006-12-27 21:54:36.409 361 18185.19 71.52 52704.88 88888.00 2006-12-27 21:54:36.909 361 18185.21 71.63 52704.78 88888.00 2006-12-27 21:54:37.409 361 18185.28 71.70 52704.78 88888.00 2006-12-27 21:54:37.909 361 18185.07 71.76 52704.71 88888.00 2006-12-27 21:54:38.409 361 18185.15 71.70 52704.74 88888.00 2006-12-27 21:54:38.909 361 18185.15 71.71 52704.82 88888.00 2006-12-27 21:54:39.409 361 18185.11 71.79 52704.81 88888.00 2006-12-27 21:54:39.909 361 18185.25 71.78 52704.81 88888.00 2006-12-27 21:54:40.409 361 18185.18 71.76 52704.86 88888.00 2006-12-27 21:54:40.909 361 18185.22 71.86 52704.92 88888.00 2006-12-27 21:54:41.409 361 18185.16 71.86 52704.88 88888.00 2006-12-27 21:54:41.909 361 18185.14 71.85 52704.96 88888.00 2006-12-27 21:54:42.409 361 18185.15 71.85 52704.95 88888.00 2006-12-27 21:54:42.909 361 18185.19 71.89 52704.91 88888.00 2006-12-27 21:54:43.409 361 18185.18 71.84 52704.91 88888.00 2006-12-27 21:54:43.909 361 18185.15 71.74 52704.96 88888.00 2006-12-27 21:54:44.409 361 18185.18 71.75 52704.97 88888.00 2006-12-27 21:54:44.909 361 18185.15 71.70 52705.05 88888.00 2006-12-27 21:54:45.409 361 18185.25 71.65 52705.05 88888.00 2006-12-27 21:54:45.909 361 18185.10 71.69 52705.08 88888.00 2006-12-27 21:54:46.409 361 18184.80 71.73 52705.03 88888.00 2006-12-27 21:54:46.909 361 18184.68 71.72 52704.97 88888.00 2006-12-27 21:54:47.409 361 18184.74 71.58 52704.94 88888.00 2006-12-27 21:54:47.909 361 18184.75 71.58 52704.93 88888.00 2006-12-27 21:54:48.409 361 18184.80 71.66 52704.87 88888.00 2006-12-27 21:54:48.909 361 18184.92 71.59 52704.72 88888.00 2006-12-27 21:54:49.409 361 18184.99 71.54 52704.94 88888.00 2006-12-27 21:54:49.909 361 18184.92 71.56 52704.94 88888.00 2006-12-27 21:54:50.409 361 18184.91 71.58 52704.90 88888.00 2006-12-27 21:54:50.909 361 18184.96 71.65 52704.93 88888.00 2006-12-27 21:54:51.409 361 18184.96 71.73 52704.96 88888.00 2006-12-27 21:54:51.909 361 18185.02 71.73 52704.95 88888.00 2006-12-27 21:54:52.409 361 18185.07 71.75 52704.91 88888.00 2006-12-27 21:54:52.909 361 18184.87 71.74 52704.80 88888.00 2006-12-27 21:54:53.409 361 18184.79 71.72 52704.78 88888.00 2006-12-27 21:54:53.909 361 18184.91 71.74 52704.72 88888.00 2006-12-27 21:54:54.409 361 18185.00 71.75 52704.73 88888.00 2006-12-27 21:54:54.909 361 18185.01 71.72 52704.86 88888.00 2006-12-27 21:54:55.409 361 18185.15 71.77 52704.84 88888.00 2006-12-27 21:54:55.909 361 18185.19 71.74 52704.83 88888.00 2006-12-27 21:54:56.409 361 18185.19 71.73 52704.76 88888.00 2006-12-27 21:54:56.909 361 18184.97 71.73 52704.86 88888.00 2006-12-27 21:54:57.409 361 18184.87 71.83 52704.88 88888.00 2006-12-27 21:54:57.909 361 18184.86 71.78 52704.93 88888.00 2006-12-27 21:54:58.409 361 18184.90 71.78 52704.92 88888.00 2006-12-27 21:54:58.909 361 18184.90 71.86 52704.79 88888.00 2006-12-27 21:54:59.409 361 18184.88 71.90 52704.80 88888.00 2006-12-27 21:54:59.909 361 18184.77 71.86 52704.73 88888.00 2006-12-27 21:55:00.409 361 18184.91 71.81 52704.64 88888.00 2006-12-27 21:55:00.909 361 18184.90 71.77 52704.67 88888.00 2006-12-27 21:55:01.409 361 18185.04 71.77 52704.71 88888.00 2006-12-27 21:55:01.909 361 18184.97 71.80 52704.71 88888.00 2006-12-27 21:55:02.409 361 18184.87 71.82 52704.62 88888.00 2006-12-27 21:55:02.909 361 18185.04 71.83 52704.76 88888.00 2006-12-27 21:55:03.409 361 18185.14 71.81 52704.82 88888.00 2006-12-27 21:55:03.909 361 18185.11 71.76 52704.78 88888.00 2006-12-27 21:55:04.409 361 18185.01 71.75 52704.78 88888.00 2006-12-27 21:55:04.909 361 18185.15 71.77 52704.73 88888.00 2006-12-27 21:55:05.409 361 18185.11 71.80 52704.69 88888.00 2006-12-27 21:55:05.909 361 18184.98 71.80 52704.67 88888.00 2006-12-27 21:55:06.409 361 18184.94 71.78 52704.68 88888.00 2006-12-27 21:55:06.909 361 18185.10 71.89 52704.68 88888.00 2006-12-27 21:55:07.409 361 18184.86 71.96 52704.61 88888.00 2006-12-27 21:55:07.909 361 18184.81 72.03 52704.71 88888.00 2006-12-27 21:55:08.409 361 18184.87 72.08 52704.75 88888.00 2006-12-27 21:55:08.909 361 18184.96 72.07 52704.72 88888.00 2006-12-27 21:55:09.409 361 18185.07 72.04 52704.72 88888.00 2006-12-27 21:55:09.909 361 18185.03 72.05 52704.72 88888.00 2006-12-27 21:55:10.409 361 18185.03 72.07 52704.68 88888.00 2006-12-27 21:55:10.909 361 18185.09 72.03 52704.68 88888.00 2006-12-27 21:55:11.409 361 18185.16 72.11 52704.71 88888.00 2006-12-27 21:55:11.909 361 18185.13 72.10 52704.90 88888.00 2006-12-27 21:55:12.409 361 18185.19 72.05 52705.05 88888.00 2006-12-27 21:55:12.909 361 18185.14 72.05 52704.97 88888.00 2006-12-27 21:55:13.409 361 18185.00 72.05 52704.91 88888.00 2006-12-27 21:55:13.909 361 18184.98 72.10 52704.93 88888.00 2006-12-27 21:55:14.409 361 18184.87 72.12 52704.98 88888.00 2006-12-27 21:55:14.909 361 18184.94 72.02 52705.01 88888.00 2006-12-27 21:55:15.409 361 18185.02 72.02 52704.85 88888.00 2006-12-27 21:55:15.909 361 18185.15 72.04 52704.81 88888.00 2006-12-27 21:55:16.409 361 18185.00 72.08 52704.84 88888.00 2006-12-27 21:55:16.909 361 18185.07 72.00 52704.92 88888.00 2006-12-27 21:55:17.409 361 18184.93 71.92 52704.86 88888.00 2006-12-27 21:55:17.909 361 18184.77 71.80 52704.81 88888.00 2006-12-27 21:55:18.409 361 18184.77 71.81 52704.73 88888.00 2006-12-27 21:55:18.909 361 18184.92 71.88 52704.73 88888.00 2006-12-27 21:55:19.409 361 18185.05 72.01 52704.72 88888.00 2006-12-27 21:55:19.909 361 18185.20 72.06 52704.72 88888.00 2006-12-27 21:55:20.409 361 18185.33 72.04 52704.73 88888.00 2006-12-27 21:55:20.909 361 18185.31 72.03 52704.71 88888.00 2006-12-27 21:55:21.409 361 18185.07 72.00 52704.65 88888.00 2006-12-27 21:55:21.909 361 18184.92 71.98 52704.64 88888.00 2006-12-27 21:55:22.409 361 18184.94 72.06 52704.80 88888.00 2006-12-27 21:55:22.909 361 18184.85 72.00 52704.74 88888.00 2006-12-27 21:55:23.409 361 18184.81 72.01 52704.67 88888.00 2006-12-27 21:55:23.909 361 18184.97 71.95 52704.60 88888.00 2006-12-27 21:55:24.409 361 18185.12 71.83 52704.58 88888.00 2006-12-27 21:55:24.909 361 18185.50 71.85 52704.76 88888.00 2006-12-27 21:55:25.409 361 18185.48 71.85 52704.80 88888.00 2006-12-27 21:55:25.909 361 18185.42 71.82 52704.70 88888.00 2006-12-27 21:55:26.409 361 18185.32 71.80 52704.79 88888.00 2006-12-27 21:55:26.909 361 18185.35 71.78 52704.84 88888.00 2006-12-27 21:55:27.409 361 18185.36 71.75 52704.90 88888.00 2006-12-27 21:55:27.909 361 18185.37 71.84 52704.88 88888.00 2006-12-27 21:55:28.409 361 18185.28 71.80 52704.73 88888.00 2006-12-27 21:55:28.909 361 18185.26 71.80 52704.71 88888.00 2006-12-27 21:55:29.409 361 18185.32 71.76 52704.80 88888.00 2006-12-27 21:55:29.909 361 18185.32 71.79 52704.86 88888.00 2006-12-27 21:55:30.409 361 18185.34 71.87 52704.97 88888.00 2006-12-27 21:55:30.909 361 18185.47 71.94 52705.01 88888.00 2006-12-27 21:55:31.409 361 18185.52 71.92 52704.93 88888.00 2006-12-27 21:55:31.909 361 18185.43 71.81 52704.88 88888.00 2006-12-27 21:55:32.409 361 18185.25 71.80 52704.78 88888.00 2006-12-27 21:55:32.909 361 18185.14 71.97 52704.72 88888.00 2006-12-27 21:55:33.409 361 18185.33 72.01 52704.83 88888.00 2006-12-27 21:55:33.909 361 18185.24 72.00 52704.76 88888.00 2006-12-27 21:55:34.409 361 18185.07 71.95 52704.85 88888.00 2006-12-27 21:55:34.909 361 18185.01 71.86 52704.75 88888.00 2006-12-27 21:55:35.409 361 18185.14 71.98 52704.84 88888.00 2006-12-27 21:55:35.909 361 18185.36 72.05 52704.90 88888.00 2006-12-27 21:55:36.409 361 18185.41 72.09 52704.93 88888.00 2006-12-27 21:55:36.909 361 18185.55 72.11 52704.93 88888.00 2006-12-27 21:55:37.409 361 18185.50 72.09 52704.86 88888.00 2006-12-27 21:55:37.909 361 18185.48 72.05 52704.79 88888.00 2006-12-27 21:55:38.409 361 18185.59 72.05 52704.80 88888.00 2006-12-27 21:55:38.909 361 18185.59 72.03 52704.82 88888.00 2006-12-27 21:55:39.409 361 18185.47 71.99 52704.72 88888.00 2006-12-27 21:55:39.909 361 18185.40 71.97 52704.64 88888.00 2006-12-27 21:55:40.409 361 18185.28 71.88 52704.67 88888.00 2006-12-27 21:55:40.909 361 18185.29 71.84 52704.61 88888.00 2006-12-27 21:55:41.409 361 18185.48 71.81 52704.74 88888.00 2006-12-27 21:55:41.909 361 18185.51 71.88 52704.76 88888.00 2006-12-27 21:55:42.409 361 18185.54 71.97 52704.72 88888.00 2006-12-27 21:55:42.909 361 18185.55 71.98 52704.60 88888.00 2006-12-27 21:55:43.409 361 18185.50 71.99 52704.69 88888.00 2006-12-27 21:55:43.909 361 18185.45 71.96 52704.59 88888.00 2006-12-27 21:55:44.409 361 18185.55 71.90 52704.65 88888.00 2006-12-27 21:55:44.909 361 18185.43 71.89 52704.65 88888.00 2006-12-27 21:55:45.409 361 18185.44 71.89 52704.68 88888.00 2006-12-27 21:55:45.909 361 18185.42 71.87 52704.67 88888.00 2006-12-27 21:55:46.409 361 18185.35 71.86 52704.67 88888.00 2006-12-27 21:55:46.909 361 18185.23 71.87 52704.71 88888.00 2006-12-27 21:55:47.409 361 18185.18 71.77 52704.59 88888.00 2006-12-27 21:55:47.909 361 18185.13 71.66 52704.60 88888.00 2006-12-27 21:55:48.409 361 18185.07 71.63 52704.62 88888.00 2006-12-27 21:55:48.909 361 18185.14 71.66 52704.64 88888.00 2006-12-27 21:55:49.409 361 18185.10 71.61 52704.61 88888.00 2006-12-27 21:55:49.909 361 18185.22 71.63 52704.61 88888.00 2006-12-27 21:55:50.409 361 18185.31 71.84 52704.59 88888.00 2006-12-27 21:55:50.909 361 18185.16 71.90 52704.62 88888.00 2006-12-27 21:55:51.409 361 18185.41 71.95 52704.56 88888.00 2006-12-27 21:55:51.909 361 18185.30 71.91 52704.56 88888.00 2006-12-27 21:55:52.409 361 18185.33 71.92 52704.59 88888.00 2006-12-27 21:55:52.909 361 18185.35 71.94 52704.63 88888.00 2006-12-27 21:55:53.409 361 18185.42 71.94 52704.73 88888.00 2006-12-27 21:55:53.909 361 18185.39 71.86 52704.71 88888.00 2006-12-27 21:55:54.409 361 18185.21 71.98 52704.71 88888.00 2006-12-27 21:55:54.909 361 18185.09 72.06 52704.71 88888.00 2006-12-27 21:55:55.409 361 18185.07 72.08 52704.74 88888.00 2006-12-27 21:55:55.909 361 18185.29 72.10 52704.73 88888.00 2006-12-27 21:55:56.409 361 18185.45 72.06 52704.64 88888.00 2006-12-27 21:55:56.909 361 18185.15 72.08 52704.69 88888.00 2006-12-27 21:55:57.409 361 18184.94 72.08 52704.69 88888.00 2006-12-27 21:55:57.909 361 18185.10 72.04 52704.78 88888.00 2006-12-27 21:55:58.409 361 18185.28 71.99 52704.70 88888.00 2006-12-27 21:55:58.909 361 18185.37 72.04 52704.63 88888.00 2006-12-27 21:55:59.409 361 18185.59 72.07 52704.65 88888.00 2006-12-27 21:55:59.909 361 18185.53 72.06 52704.67 88888.00 2006-12-27 21:56:00.409 361 18185.11 72.09 52704.58 88888.00 2006-12-27 21:56:00.909 361 18184.98 72.12 52704.49 88888.00 2006-12-27 21:56:01.409 361 18184.94 72.11 52704.55 88888.00 2006-12-27 21:56:01.909 361 18184.92 72.14 52704.60 88888.00 2006-12-27 21:56:02.409 361 18185.04 72.09 52704.62 88888.00 2006-12-27 21:56:02.909 361 18185.13 72.08 52704.69 88888.00 2006-12-27 21:56:03.409 361 18185.16 72.03 52704.62 88888.00 2006-12-27 21:56:03.909 361 18185.16 72.12 52704.61 88888.00 2006-12-27 21:56:04.409 361 18185.04 72.15 52704.64 88888.00 2006-12-27 21:56:04.909 361 18185.21 72.14 52704.63 88888.00 2006-12-27 21:56:05.409 361 18185.22 72.18 52704.67 88888.00 2006-12-27 21:56:05.909 361 18185.03 72.12 52704.75 88888.00 2006-12-27 21:56:06.409 361 18184.96 72.08 52704.62 88888.00 2006-12-27 21:56:06.909 361 18184.97 72.16 52704.56 88888.00 2006-12-27 21:56:07.409 361 18184.96 72.26 52704.57 88888.00 2006-12-27 21:56:07.909 361 18185.07 72.25 52704.68 88888.00 2006-12-27 21:56:08.409 361 18185.24 72.24 52704.53 88888.00 2006-12-27 21:56:08.909 361 18185.13 72.26 52704.52 88888.00 2006-12-27 21:56:09.409 361 18185.28 72.29 52704.56 88888.00 2006-12-27 21:56:09.909 361 18185.31 72.22 52704.63 88888.00 2006-12-27 21:56:10.409 361 18185.24 72.25 52704.67 88888.00 2006-12-27 21:56:10.909 361 18185.15 72.20 52704.65 88888.00 2006-12-27 21:56:11.409 361 18185.02 72.18 52704.63 88888.00 2006-12-27 21:56:11.909 361 18185.02 72.23 52704.68 88888.00 2006-12-27 21:56:12.409 361 18185.31 72.24 52704.60 88888.00 2006-12-27 21:56:12.909 361 18185.33 72.14 52704.63 88888.00 2006-12-27 21:56:13.409 361 18185.05 72.10 52704.62 88888.00 2006-12-27 21:56:13.909 361 18184.87 72.13 52704.60 88888.00 2006-12-27 21:56:14.409 361 18184.81 72.12 52704.56 88888.00 2006-12-27 21:56:14.909 361 18184.96 72.07 52704.46 88888.00 2006-12-27 21:56:15.409 361 18185.16 72.10 52704.45 88888.00 2006-12-27 21:56:15.909 361 18185.15 72.10 52704.51 88888.00 2006-12-27 21:56:16.409 361 18185.16 72.13 52704.55 88888.00 2006-12-27 21:56:16.909 361 18185.24 72.18 52704.55 88888.00 2006-12-27 21:56:17.409 361 18185.25 72.16 52704.56 88888.00 2006-12-27 21:56:17.909 361 18185.22 72.10 52704.56 88888.00 2006-12-27 21:56:18.409 361 18185.02 72.08 52704.53 88888.00 2006-12-27 21:56:18.909 361 18184.99 72.09 52704.50 88888.00 2006-12-27 21:56:19.409 361 18184.85 72.11 52704.59 88888.00 2006-12-27 21:56:19.909 361 18184.98 72.06 52704.62 88888.00 2006-12-27 21:56:20.409 361 18185.15 72.06 52704.55 88888.00 2006-12-27 21:56:20.909 361 18185.15 72.05 52704.58 88888.00 2006-12-27 21:56:21.409 361 18185.13 72.05 52704.60 88888.00 2006-12-27 21:56:21.909 361 18185.20 72.08 52704.59 88888.00 2006-12-27 21:56:22.409 361 18185.12 72.10 52704.57 88888.00 2006-12-27 21:56:22.909 361 18185.12 72.09 52704.64 88888.00 2006-12-27 21:56:23.409 361 18185.18 72.05 52704.78 88888.00 2006-12-27 21:56:23.909 361 18185.25 72.00 52704.70 88888.00 2006-12-27 21:56:24.409 361 18185.26 71.94 52704.71 88888.00 2006-12-27 21:56:24.909 361 18185.24 71.96 52704.63 88888.00 2006-12-27 21:56:25.409 361 18185.16 72.02 52704.55 88888.00 2006-12-27 21:56:25.909 361 18185.20 72.04 52704.48 88888.00 2006-12-27 21:56:26.409 361 18185.09 72.10 52704.62 88888.00 2006-12-27 21:56:26.909 361 18185.02 72.02 52704.79 88888.00 2006-12-27 21:56:27.409 361 18184.86 71.99 52704.70 88888.00 2006-12-27 21:56:27.909 361 18184.88 72.03 52704.53 88888.00 2006-12-27 21:56:28.409 361 18184.80 72.02 52704.60 88888.00 2006-12-27 21:56:28.909 361 18184.79 71.97 52704.48 88888.00 2006-12-27 21:56:29.409 361 18184.92 72.06 52704.40 88888.00 2006-12-27 21:56:29.909 361 18184.74 72.05 52704.51 88888.00 2006-12-27 21:56:30.409 361 18184.86 72.12 52704.65 88888.00 2006-12-27 21:56:30.909 361 18184.86 72.15 52704.53 88888.00 2006-12-27 21:56:31.409 361 18184.89 72.21 52704.40 88888.00 2006-12-27 21:56:31.909 361 18184.96 72.13 52704.37 88888.00 2006-12-27 21:56:32.409 361 18184.97 72.05 52704.41 88888.00 2006-12-27 21:56:32.909 361 18185.08 72.03 52704.35 88888.00 2006-12-27 21:56:33.409 361 18185.01 72.09 52704.34 88888.00 2006-12-27 21:56:33.909 361 18184.98 72.10 52704.34 88888.00 2006-12-27 21:56:34.409 361 18185.03 72.18 52704.44 88888.00 2006-12-27 21:56:34.909 361 18185.01 72.15 52704.39 88888.00 2006-12-27 21:56:35.409 361 18185.26 72.24 52704.40 88888.00 2006-12-27 21:56:35.909 361 18185.25 72.21 52704.57 88888.00 2006-12-27 21:56:36.409 361 18185.15 72.17 52704.59 88888.00 2006-12-27 21:56:36.909 361 18185.16 72.21 52704.61 88888.00 2006-12-27 21:56:37.409 361 18185.20 72.22 52704.55 88888.00 2006-12-27 21:56:37.909 361 18185.19 72.26 52704.56 88888.00 2006-12-27 21:56:38.409 361 18185.33 72.30 52704.51 88888.00 2006-12-27 21:56:38.909 361 18185.24 72.25 52704.52 88888.00 2006-12-27 21:56:39.409 361 18185.22 72.15 52704.56 88888.00 2006-12-27 21:56:39.909 361 18185.31 72.14 52704.63 88888.00 2006-12-27 21:56:40.409 361 18185.31 72.21 52704.73 88888.00 2006-12-27 21:56:40.909 361 18185.18 72.25 52704.74 88888.00 2006-12-27 21:56:41.409 361 18185.21 72.13 52704.60 88888.00 2006-12-27 21:56:41.909 361 18185.36 72.11 52704.61 88888.00 2006-12-27 21:56:42.409 361 18185.29 72.15 52704.63 88888.00 2006-12-27 21:56:42.909 361 18185.24 72.15 52704.63 88888.00 2006-12-27 21:56:43.409 361 18185.12 72.17 52704.52 88888.00 2006-12-27 21:56:43.909 361 18185.18 72.14 52704.45 88888.00 2006-12-27 21:56:44.409 361 18185.36 72.08 52704.45 88888.00 2006-12-27 21:56:44.909 361 18185.35 72.09 52704.47 88888.00 2006-12-27 21:56:45.409 361 18185.33 72.09 52704.41 88888.00 2006-12-27 21:56:45.909 361 18185.25 72.03 52704.47 88888.00 2006-12-27 21:56:46.409 361 18185.25 72.05 52704.51 88888.00 2006-12-27 21:56:46.909 361 18185.24 72.03 52704.56 88888.00 2006-12-27 21:56:47.409 361 18185.42 71.91 52704.56 88888.00 2006-12-27 21:56:47.909 361 18185.39 71.95 52704.50 88888.00 2006-12-27 21:56:48.409 361 18185.31 71.91 52704.50 88888.00 2006-12-27 21:56:48.909 361 18185.25 71.87 52704.62 88888.00 2006-12-27 21:56:49.409 361 18185.26 71.94 52704.69 88888.00 2006-12-27 21:56:49.909 361 18185.44 72.03 52704.78 88888.00 2006-12-27 21:56:50.409 361 18185.52 72.08 52704.67 88888.00 2006-12-27 21:56:50.909 361 18185.55 72.10 52704.59 88888.00 2006-12-27 21:56:51.409 361 18185.59 72.10 52704.60 88888.00 2006-12-27 21:56:51.909 361 18185.66 72.06 52704.58 88888.00 2006-12-27 21:56:52.409 361 18185.50 72.02 52704.52 88888.00 2006-12-27 21:56:52.909 361 18185.28 72.11 52704.47 88888.00 2006-12-27 21:56:53.409 361 18185.40 72.13 52704.47 88888.00 2006-12-27 21:56:53.909 361 18185.53 72.10 52704.48 88888.00 2006-12-27 21:56:54.409 361 18185.56 72.08 52704.58 88888.00 2006-12-27 21:56:54.909 361 18185.66 72.07 52704.41 88888.00 2006-12-27 21:56:55.409 361 18185.54 72.00 52704.39 88888.00 2006-12-27 21:56:55.909 361 18185.56 71.95 52704.30 88888.00 2006-12-27 21:56:56.409 361 18185.68 71.96 52704.34 88888.00 2006-12-27 21:56:56.909 361 18185.64 71.98 52704.30 88888.00 2006-12-27 21:56:57.409 361 18185.62 72.02 52704.22 88888.00 2006-12-27 21:56:57.909 361 18185.59 72.02 52704.16 88888.00 2006-12-27 21:56:58.409 361 18185.61 71.99 52704.24 88888.00 2006-12-27 21:56:58.909 361 18185.52 72.06 52704.24 88888.00 2006-12-27 21:56:59.409 361 18185.51 72.05 52704.20 88888.00 2006-12-27 21:56:59.909 361 18185.67 72.06 52704.15 88888.00 2006-12-27 21:57:00.409 361 18185.67 72.12 52704.16 88888.00 2006-12-27 21:57:00.909 361 18185.67 72.09 52704.33 88888.00 2006-12-27 21:57:01.409 361 18185.67 72.04 52704.44 88888.00 2006-12-27 21:57:01.909 361 18185.69 71.94 52704.46 88888.00 2006-12-27 21:57:02.409 361 18185.57 71.84 52704.46 88888.00 2006-12-27 21:57:02.909 361 18185.44 71.86 52704.44 88888.00 2006-12-27 21:57:03.409 361 18185.52 71.94 52704.50 88888.00 2006-12-27 21:57:03.909 361 18185.44 71.97 52704.51 88888.00 2006-12-27 21:57:04.409 361 18185.42 71.99 52704.50 88888.00 2006-12-27 21:57:04.909 361 18185.32 72.05 52704.44 88888.00 2006-12-27 21:57:05.409 361 18185.48 72.02 52704.56 88888.00 2006-12-27 21:57:05.909 361 18185.53 72.01 52704.45 88888.00 2006-12-27 21:57:06.409 361 18185.50 72.05 52704.49 88888.00 2006-12-27 21:57:06.909 361 18185.63 72.02 52704.55 88888.00 2006-12-27 21:57:07.409 361 18185.75 72.01 52704.44 88888.00 2006-12-27 21:57:07.909 361 18185.66 71.96 52704.48 88888.00 2006-12-27 21:57:08.409 361 18185.53 71.99 52704.61 88888.00 2006-12-27 21:57:08.909 361 18185.41 72.01 52704.37 88888.00 2006-12-27 21:57:09.409 361 18185.46 72.03 52704.27 88888.00 2006-12-27 21:57:09.909 361 18185.52 72.05 52704.45 88888.00 2006-12-27 21:57:10.409 361 18185.58 72.09 52704.57 88888.00 2006-12-27 21:57:10.909 361 18185.56 72.08 52704.43 88888.00 2006-12-27 21:57:11.409 361 18185.62 71.97 52704.45 88888.00 2006-12-27 21:57:11.909 361 18185.72 71.94 52704.57 88888.00 2006-12-27 21:57:12.409 361 18185.57 71.98 52704.51 88888.00 2006-12-27 21:57:12.909 361 18185.51 71.97 52704.32 88888.00 2006-12-27 21:57:13.409 361 18185.51 72.07 52704.14 88888.00 2006-12-27 21:57:13.909 361 18185.57 72.13 52704.15 88888.00 2006-12-27 21:57:14.409 361 18185.63 72.10 52704.14 88888.00 2006-12-27 21:57:14.909 361 18185.55 72.15 52704.23 88888.00 2006-12-27 21:57:15.409 361 18185.29 72.04 52704.24 88888.00 2006-12-27 21:57:15.909 361 18185.16 72.02 52704.32 88888.00 2006-12-27 21:57:16.409 361 18185.26 72.01 52704.38 88888.00 2006-12-27 21:57:16.909 361 18185.26 72.04 52704.48 88888.00 2006-12-27 21:57:17.409 361 18185.42 72.04 52704.49 88888.00 2006-12-27 21:57:17.909 361 18185.42 72.09 52704.40 88888.00 2006-12-27 21:57:18.409 361 18185.31 72.14 52704.30 88888.00 2006-12-27 21:57:18.909 361 18185.28 72.10 52704.27 88888.00 2006-12-27 21:57:19.409 361 18185.24 72.07 52704.29 88888.00 2006-12-27 21:57:19.909 361 18185.23 72.03 52704.29 88888.00 2006-12-27 21:57:20.409 361 18185.24 72.08 52704.39 88888.00 2006-12-27 21:57:20.909 361 18185.21 72.11 52704.37 88888.00 2006-12-27 21:57:21.409 361 18185.19 72.10 52704.35 88888.00 2006-12-27 21:57:21.909 361 18185.18 72.05 52704.44 88888.00 2006-12-27 21:57:22.409 361 18185.23 71.98 52704.49 88888.00 2006-12-27 21:57:22.909 361 18185.24 71.99 52704.40 88888.00 2006-12-27 21:57:23.409 361 18185.16 72.00 52704.28 88888.00 2006-12-27 21:57:23.909 361 18185.22 72.02 52704.30 88888.00 2006-12-27 21:57:24.409 361 18185.13 72.08 52704.26 88888.00 2006-12-27 21:57:24.909 361 18185.02 72.13 52704.21 88888.00 2006-12-27 21:57:25.409 361 18185.05 72.13 52704.28 88888.00 2006-12-27 21:57:25.909 361 18185.07 72.11 52704.30 88888.00 2006-12-27 21:57:26.409 361 18185.20 72.21 52704.28 88888.00 2006-12-27 21:57:26.909 361 18185.25 72.20 52704.27 88888.00 2006-12-27 21:57:27.409 361 18185.30 72.20 52704.43 88888.00 2006-12-27 21:57:27.909 361 18185.26 72.21 52704.45 88888.00 2006-12-27 21:57:28.409 361 18185.19 72.22 52704.48 88888.00 2006-12-27 21:57:28.909 361 18185.16 72.21 52704.46 88888.00 2006-12-27 21:57:29.409 361 18185.19 72.31 52704.45 88888.00 2006-12-27 21:57:29.909 361 18185.32 72.28 52704.36 88888.00 2006-12-27 21:57:30.409 361 18185.53 72.31 52704.36 88888.00 2006-12-27 21:57:30.909 361 18185.57 72.30 52704.38 88888.00 2006-12-27 21:57:31.409 361 18185.54 72.32 52704.35 88888.00 2006-12-27 21:57:31.909 361 18185.59 72.36 52704.40 88888.00 2006-12-27 21:57:32.409 361 18185.63 72.36 52704.38 88888.00 2006-12-27 21:57:32.909 361 18185.66 72.37 52704.35 88888.00 2006-12-27 21:57:33.409 361 18185.65 72.36 52704.37 88888.00 2006-12-27 21:57:33.909 361 18185.57 72.44 52704.40 88888.00 2006-12-27 21:57:34.409 361 18185.62 72.40 52704.51 88888.00 2006-12-27 21:57:34.909 361 18185.59 72.35 52704.51 88888.00 2006-12-27 21:57:35.409 361 18185.46 72.39 52704.45 88888.00 2006-12-27 21:57:35.909 361 18185.51 72.41 52704.38 88888.00 2006-12-27 21:57:36.409 361 18185.56 72.38 52704.38 88888.00 2006-12-27 21:57:36.909 361 18185.45 72.41 52704.43 88888.00 2006-12-27 21:57:37.409 361 18185.44 72.36 52704.37 88888.00 2006-12-27 21:57:37.909 361 18185.42 72.24 52704.21 88888.00 2006-12-27 21:57:38.409 361 18185.36 72.22 52704.14 88888.00 2006-12-27 21:57:38.909 361 18185.45 72.34 52704.22 88888.00 2006-12-27 21:57:39.409 361 18185.43 72.30 52704.32 88888.00 2006-12-27 21:57:39.909 361 18185.42 72.24 52704.39 88888.00 2006-12-27 21:57:40.409 361 18185.33 72.25 52704.33 88888.00 2006-12-27 21:57:40.909 361 18185.40 72.24 52704.28 88888.00 2006-12-27 21:57:41.409 361 18185.42 72.30 52704.25 88888.00 2006-12-27 21:57:41.909 361 18185.33 72.30 52704.39 88888.00 2006-12-27 21:57:42.409 361 18185.18 72.31 52704.39 88888.00 2006-12-27 21:57:42.909 361 18185.09 72.31 52704.35 88888.00 2006-12-27 21:57:43.409 361 18185.32 72.33 52704.28 88888.00 2006-12-27 21:57:43.909 361 18185.28 72.34 52704.29 88888.00 2006-12-27 21:57:44.409 361 18185.29 72.41 52704.33 88888.00 2006-12-27 21:57:44.909 361 18185.33 72.38 52704.25 88888.00 2006-12-27 21:57:45.409 361 18185.34 72.26 52704.29 88888.00 2006-12-27 21:57:45.909 361 18185.26 72.23 52704.27 88888.00 2006-12-27 21:57:46.409 361 18185.33 72.19 52704.28 88888.00 2006-12-27 21:57:46.909 361 18185.36 72.13 52704.43 88888.00 2006-12-27 21:57:47.409 361 18185.42 72.07 52704.47 88888.00 2006-12-27 21:57:47.909 361 18185.55 72.11 52704.48 88888.00 2006-12-27 21:57:48.409 361 18185.47 72.16 52704.46 88888.00 2006-12-27 21:57:48.909 361 18185.52 72.18 52704.32 88888.00 2006-12-27 21:57:49.409 361 18185.51 72.19 52704.29 88888.00 2006-12-27 21:57:49.909 361 18185.55 72.24 52704.25 88888.00 2006-12-27 21:57:50.409 361 18185.65 72.14 52704.45 88888.00 2006-12-27 21:57:50.909 361 18185.62 72.11 52704.55 88888.00 2006-12-27 21:57:51.409 361 18185.52 72.24 52704.39 88888.00 2006-12-27 21:57:51.909 361 18185.51 72.22 52704.34 88888.00 2006-12-27 21:57:52.409 361 18185.42 72.20 52704.36 88888.00 2006-12-27 21:57:52.909 361 18185.45 72.33 52704.37 88888.00 2006-12-27 21:57:53.409 361 18185.45 72.37 52704.51 88888.00 2006-12-27 21:57:53.909 361 18185.37 72.35 52704.59 88888.00 2006-12-27 21:57:54.409 361 18185.25 72.30 52704.58 88888.00 2006-12-27 21:57:54.909 361 18185.19 72.35 52704.56 88888.00 2006-12-27 21:57:55.409 361 18185.07 72.37 52704.49 88888.00 2006-12-27 21:57:55.909 361 18185.07 72.37 52704.45 88888.00 2006-12-27 21:57:56.409 361 18185.20 72.29 52704.36 88888.00 2006-12-27 21:57:56.909 361 18185.36 72.18 52704.32 88888.00 2006-12-27 21:57:57.409 361 18185.45 72.05 52704.44 88888.00 2006-12-27 21:57:57.909 361 18185.31 72.08 52704.38 88888.00 2006-12-27 21:57:58.409 361 18185.25 72.25 52704.33 88888.00 2006-12-27 21:57:58.909 361 18185.36 72.30 52704.32 88888.00 2006-12-27 21:57:59.409 361 18185.37 72.32 52704.39 88888.00 2006-12-27 21:57:59.909 361 18185.18 72.30 52704.38 88888.00 2006-12-27 21:58:00.409 361 18185.04 72.28 52704.46 88888.00 2006-12-27 21:58:00.909 361 18185.24 72.30 52704.56 88888.00 2006-12-27 21:58:01.409 361 18185.39 72.30 52704.64 88888.00 2006-12-27 21:58:01.909 361 18185.26 72.38 52704.59 88888.00 2006-12-27 21:58:02.409 361 18185.24 72.37 52704.47 88888.00 2006-12-27 21:58:02.909 361 18185.18 72.34 52704.47 88888.00 2006-12-27 21:58:03.409 361 18185.05 72.35 52704.48 88888.00 2006-12-27 21:58:03.909 361 18185.08 72.26 52704.50 88888.00 2006-12-27 21:58:04.409 361 18185.11 72.25 52704.46 88888.00 2006-12-27 21:58:04.909 361 18185.13 72.16 52704.45 88888.00 2006-12-27 21:58:05.409 361 18185.15 72.24 52704.53 88888.00 2006-12-27 21:58:05.909 361 18185.19 72.26 52704.52 88888.00 2006-12-27 21:58:06.409 361 18185.16 72.29 52704.35 88888.00 2006-12-27 21:58:06.909 361 18185.15 72.25 52704.33 88888.00 2006-12-27 21:58:07.409 361 18185.11 72.25 52704.33 88888.00 2006-12-27 21:58:07.909 361 18185.15 72.24 52704.18 88888.00 2006-12-27 21:58:08.409 361 18185.16 72.20 52704.22 88888.00 2006-12-27 21:58:08.909 361 18185.14 72.28 52704.33 88888.00 2006-12-27 21:58:09.409 361 18185.15 72.25 52704.44 88888.00 2006-12-27 21:58:09.909 361 18185.20 72.26 52704.57 88888.00 2006-12-27 21:58:10.409 361 18185.15 72.24 52704.53 88888.00 2006-12-27 21:58:10.909 361 18185.00 72.29 52704.57 88888.00 2006-12-27 21:58:11.409 361 18184.85 72.35 52704.50 88888.00 2006-12-27 21:58:11.909 361 18184.75 72.36 52704.38 88888.00 2006-12-27 21:58:12.409 361 18184.79 72.40 52704.38 88888.00 2006-12-27 21:58:12.909 361 18184.68 72.40 52704.40 88888.00 2006-12-27 21:58:13.409 361 18184.63 72.34 52704.48 88888.00 2006-12-27 21:58:13.909 361 18184.69 72.31 52704.48 88888.00 2006-12-27 21:58:14.409 361 18184.71 72.32 52704.44 88888.00 2006-12-27 21:58:14.909 361 18184.70 72.40 52704.40 88888.00 2006-12-27 21:58:15.409 361 18184.60 72.37 52704.45 88888.00 2006-12-27 21:58:15.909 361 18184.64 72.33 52704.49 88888.00 2006-12-27 21:58:16.409 361 18184.69 72.32 52704.58 88888.00 2006-12-27 21:58:16.909 361 18184.61 72.25 52704.61 88888.00 2006-12-27 21:58:17.409 361 18184.52 72.26 52704.36 88888.00 2006-12-27 21:58:17.909 361 18184.61 72.34 52704.40 88888.00 2006-12-27 21:58:18.409 361 18184.72 72.36 52704.45 88888.00 2006-12-27 21:58:18.909 361 18184.74 72.34 52704.44 88888.00 2006-12-27 21:58:19.409 361 18184.87 72.37 52704.55 88888.00 2006-12-27 21:58:19.909 361 18184.88 72.34 52704.60 88888.00 2006-12-27 21:58:20.409 361 18184.81 72.40 52704.55 88888.00 2006-12-27 21:58:20.909 361 18184.87 72.43 52704.53 88888.00 2006-12-27 21:58:21.409 361 18184.97 72.37 52704.59 88888.00 2006-12-27 21:58:21.909 361 18185.08 72.35 52704.57 88888.00 2006-12-27 21:58:22.409 361 18184.98 72.32 52704.52 88888.00 2006-12-27 21:58:22.909 361 18185.02 72.26 52704.43 88888.00 2006-12-27 21:58:23.409 361 18184.86 72.21 52704.43 88888.00 2006-12-27 21:58:23.909 361 18184.74 72.19 52704.45 88888.00 2006-12-27 21:58:24.409 361 18184.69 72.22 52704.47 88888.00 2006-12-27 21:58:24.909 361 18184.61 72.26 52704.59 88888.00 2006-12-27 21:58:25.409 361 18184.49 72.26 52704.65 88888.00 2006-12-27 21:58:25.909 361 18184.44 72.25 52704.62 88888.00 2006-12-27 21:58:26.409 361 18184.69 72.32 52704.57 88888.00 2006-12-27 21:58:26.909 361 18184.86 72.31 52704.53 88888.00 2006-12-27 21:58:27.409 361 18184.82 72.29 52704.59 88888.00 2006-12-27 21:58:27.909 361 18184.63 72.29 52704.58 88888.00 2006-12-27 21:58:28.409 361 18184.53 72.29 52704.60 88888.00 2006-12-27 21:58:28.909 361 18184.53 72.25 52704.60 88888.00 2006-12-27 21:58:29.409 361 18184.44 72.20 52704.59 88888.00 2006-12-27 21:58:29.909 361 18184.45 72.18 52704.58 88888.00 2006-12-27 21:58:30.409 361 18184.49 72.19 52704.43 88888.00 2006-12-27 21:58:30.909 361 18184.56 72.18 52704.35 88888.00 2006-12-27 21:58:31.409 361 18184.53 72.23 52704.59 88888.00 2006-12-27 21:58:31.909 361 18184.56 72.26 52704.63 88888.00 2006-12-27 21:58:32.409 361 18184.71 72.29 52704.61 88888.00 2006-12-27 21:58:32.909 361 18184.56 72.34 52704.62 88888.00 2006-12-27 21:58:33.409 361 18184.46 72.31 52704.51 88888.00 2006-12-27 21:58:33.909 361 18184.60 72.30 52704.55 88888.00 2006-12-27 21:58:34.409 361 18184.70 72.30 52704.55 88888.00 2006-12-27 21:58:34.909 361 18184.59 72.36 52704.47 88888.00 2006-12-27 21:58:35.409 361 18184.55 72.33 52704.55 88888.00 2006-12-27 21:58:35.909 361 18184.47 72.33 52704.64 88888.00 2006-12-27 21:58:36.409 361 18184.28 72.35 52704.57 88888.00 2006-12-27 21:58:36.909 361 18184.31 72.40 52704.49 88888.00 2006-12-27 21:58:37.409 361 18184.35 72.45 52704.51 88888.00 2006-12-27 21:58:37.909 361 18184.37 72.43 52704.50 88888.00 2006-12-27 21:58:38.409 361 18184.29 72.44 52704.51 88888.00 2006-12-27 21:58:38.909 361 18184.27 72.45 52704.53 88888.00 2006-12-27 21:58:39.409 361 18184.45 72.43 52704.46 88888.00 2006-12-27 21:58:39.909 361 18184.47 72.40 52704.40 88888.00 2006-12-27 21:58:40.409 361 18184.57 72.48 52704.32 88888.00 2006-12-27 21:58:40.909 361 18184.57 72.48 52704.38 88888.00 2006-12-27 21:58:41.409 361 18184.59 72.51 52704.41 88888.00 2006-12-27 21:58:41.909 361 18184.43 72.46 52704.36 88888.00 2006-12-27 21:58:42.409 361 18184.53 72.47 52704.27 88888.00 2006-12-27 21:58:42.909 361 18184.63 72.45 52704.33 88888.00 2006-12-27 21:58:43.409 361 18184.69 72.42 52704.34 88888.00 2006-12-27 21:58:43.909 361 18184.61 72.43 52704.33 88888.00 2006-12-27 21:58:44.409 361 18184.37 72.40 52704.30 88888.00 2006-12-27 21:58:44.909 361 18184.37 72.36 52704.34 88888.00 2006-12-27 21:58:45.409 361 18184.35 72.41 52704.43 88888.00 2006-12-27 21:58:45.909 361 18184.45 72.39 52704.45 88888.00 2006-12-27 21:58:46.409 361 18184.54 72.35 52704.49 88888.00 2006-12-27 21:58:46.909 361 18184.49 72.36 52704.38 88888.00 2006-12-27 21:58:47.409 361 18184.37 72.33 52704.35 88888.00 2006-12-27 21:58:47.909 361 18184.44 72.32 52704.40 88888.00 2006-12-27 21:58:48.409 361 18184.59 72.25 52704.46 88888.00 2006-12-27 21:58:48.909 361 18184.60 72.28 52704.57 88888.00 2006-12-27 21:58:49.409 361 18184.44 72.29 52704.55 88888.00 2006-12-27 21:58:49.909 361 18184.40 72.39 52704.49 88888.00 2006-12-27 21:58:50.409 361 18184.35 72.38 52704.46 88888.00 2006-12-27 21:58:50.909 361 18184.28 72.30 52704.53 88888.00 2006-12-27 21:58:51.409 361 18184.21 72.32 52704.53 88888.00 2006-12-27 21:58:51.909 361 18184.34 72.31 52704.50 88888.00 2006-12-27 21:58:52.409 361 18184.44 72.38 52704.49 88888.00 2006-12-27 21:58:52.909 361 18184.53 72.44 52704.63 88888.00 2006-12-27 21:58:53.409 361 18184.61 72.37 52704.64 88888.00 2006-12-27 21:58:53.909 361 18184.61 72.44 52704.50 88888.00 2006-12-27 21:58:54.409 361 18184.72 72.48 52704.41 88888.00 2006-12-27 21:58:54.909 361 18184.71 72.50 52704.52 88888.00 2006-12-27 21:58:55.409 361 18184.66 72.48 52704.60 88888.00 2006-12-27 21:58:55.909 361 18184.57 72.49 52704.62 88888.00 2006-12-27 21:58:56.409 361 18184.78 72.50 52704.50 88888.00 2006-12-27 21:58:56.909 361 18184.81 72.47 52704.58 88888.00 2006-12-27 21:58:57.409 361 18184.92 72.46 52704.49 88888.00 2006-12-27 21:58:57.909 361 18184.91 72.43 52704.38 88888.00 2006-12-27 21:58:58.409 361 18184.69 72.42 52704.30 88888.00 2006-12-27 21:58:58.909 361 18184.65 72.35 52704.26 88888.00 2006-12-27 21:58:59.409 361 18184.74 72.39 52704.33 88888.00 2006-12-27 21:58:59.909 361 18184.80 72.41 52704.45 88888.00 2006-12-27 21:59:00.409 361 18184.79 72.44 52704.39 88888.00 2006-12-27 21:59:00.909 361 18184.79 72.38 52704.33 88888.00 2006-12-27 21:59:01.409 361 18184.67 72.33 52704.30 88888.00 2006-12-27 21:59:01.909 361 18184.67 72.26 52704.26 88888.00 2006-12-27 21:59:02.409 361 18184.69 72.34 52704.36 88888.00 2006-12-27 21:59:02.909 361 18184.68 72.41 52704.43 88888.00 2006-12-27 21:59:03.409 361 18184.72 72.39 52704.39 88888.00 2006-12-27 21:59:03.909 361 18184.98 72.40 52704.32 88888.00 2006-12-27 21:59:04.409 361 18185.05 72.39 52704.33 88888.00 2006-12-27 21:59:04.909 361 18184.83 72.25 52704.26 88888.00 2006-12-27 21:59:05.409 361 18184.88 72.22 52704.35 88888.00 2006-12-27 21:59:05.909 361 18184.94 72.30 52704.36 88888.00 2006-12-27 21:59:06.409 361 18184.88 72.28 52704.39 88888.00 2006-12-27 21:59:06.909 361 18184.78 72.25 52704.30 88888.00 2006-12-27 21:59:07.409 361 18184.80 72.26 52704.34 88888.00 2006-12-27 21:59:07.909 361 18184.60 72.37 52704.26 88888.00 2006-12-27 21:59:08.409 361 18184.55 72.33 52704.36 88888.00 2006-12-27 21:59:08.909 361 18184.52 72.28 52704.37 88888.00 2006-12-27 21:59:09.409 361 18184.60 72.23 52704.40 88888.00 2006-12-27 21:59:09.909 361 18184.81 72.26 52704.40 88888.00 2006-12-27 21:59:10.409 361 18184.91 72.45 52704.34 88888.00 2006-12-27 21:59:10.909 361 18184.90 72.50 52704.34 88888.00 2006-12-27 21:59:11.409 361 18184.70 72.49 52704.41 88888.00 2006-12-27 21:59:11.909 361 18184.65 72.39 52704.35 88888.00 2006-12-27 21:59:12.409 361 18184.75 72.43 52704.33 88888.00 2006-12-27 21:59:12.909 361 18184.71 72.48 52704.35 88888.00 2006-12-27 21:59:13.409 361 18184.67 72.53 52704.40 88888.00 2006-12-27 21:59:13.909 361 18184.58 72.56 52704.40 88888.00 2006-12-27 21:59:14.409 361 18184.56 72.51 52704.34 88888.00 2006-12-27 21:59:14.909 361 18184.50 72.47 52704.40 88888.00 2006-12-27 21:59:15.409 361 18184.64 72.46 52704.37 88888.00 2006-12-27 21:59:15.909 361 18184.65 72.44 52704.29 88888.00 2006-12-27 21:59:16.409 361 18184.68 72.42 52704.29 88888.00 2006-12-27 21:59:16.909 361 18184.65 72.36 52704.45 88888.00 2006-12-27 21:59:17.409 361 18184.49 72.36 52704.49 88888.00 2006-12-27 21:59:17.909 361 18184.38 72.24 52704.47 88888.00 2006-12-27 21:59:18.409 361 18184.42 72.21 52704.48 88888.00 2006-12-27 21:59:18.909 361 18184.49 72.37 52704.51 88888.00 2006-12-27 21:59:19.409 361 18184.55 72.34 52704.53 88888.00 2006-12-27 21:59:19.909 361 18184.63 72.28 52704.44 88888.00 2006-12-27 21:59:20.409 361 18184.50 72.24 52704.36 88888.00 2006-12-27 21:59:20.909 361 18184.40 72.23 52704.35 88888.00 2006-12-27 21:59:21.409 361 18184.38 72.30 52704.41 88888.00 2006-12-27 21:59:21.909 361 18184.48 72.22 52704.43 88888.00 2006-12-27 21:59:22.409 361 18184.35 72.13 52704.30 88888.00 2006-12-27 21:59:22.909 361 18184.33 72.16 52704.28 88888.00 2006-12-27 21:59:23.409 361 18184.36 72.20 52704.35 88888.00 2006-12-27 21:59:23.909 361 18184.23 72.21 52704.48 88888.00 2006-12-27 21:59:24.409 361 18184.22 72.13 52704.51 88888.00 2006-12-27 21:59:24.909 361 18184.29 72.12 52704.45 88888.00 2006-12-27 21:59:25.409 361 18184.23 71.99 52704.39 88888.00 2006-12-27 21:59:25.909 361 18184.18 71.97 52704.38 88888.00 2006-12-27 21:59:26.409 361 18184.27 72.05 52704.55 88888.00 2006-12-27 21:59:26.909 361 18184.37 72.14 52704.57 88888.00 2006-12-27 21:59:27.409 361 18184.29 72.08 52704.57 88888.00 2006-12-27 21:59:27.909 361 18184.31 72.06 52704.53 88888.00 2006-12-27 21:59:28.409 361 18184.34 72.04 52704.46 88888.00 2006-12-27 21:59:28.909 361 18184.37 71.97 52704.46 88888.00 2006-12-27 21:59:29.409 361 18184.31 72.00 52704.33 88888.00 2006-12-27 21:59:29.909 361 18184.38 72.00 52704.30 88888.00 2006-12-27 21:59:30.409 361 18184.29 72.02 52704.36 88888.00 2006-12-27 21:59:30.909 361 18184.24 72.07 52704.37 88888.00 2006-12-27 21:59:31.409 361 18184.31 72.15 52704.32 88888.00 2006-12-27 21:59:31.909 361 18184.22 72.11 52704.27 88888.00 2006-12-27 21:59:32.409 361 18184.39 72.10 52704.26 88888.00 2006-12-27 21:59:32.909 361 18184.53 72.08 52704.32 88888.00 2006-12-27 21:59:33.409 361 18184.47 72.02 52704.27 88888.00 2006-12-27 21:59:33.909 361 18184.55 72.06 52704.27 88888.00 2006-12-27 21:59:34.409 361 18184.52 72.07 52704.32 88888.00 2006-12-27 21:59:34.909 361 18184.44 72.04 52704.20 88888.00 2006-12-27 21:59:35.409 361 18184.34 72.08 52704.10 88888.00 2006-12-27 21:59:35.909 361 18184.36 72.13 52704.10 88888.00 2006-12-27 21:59:36.409 361 18184.40 72.14 52704.12 88888.00 2006-12-27 21:59:36.909 361 18184.32 72.11 52704.20 88888.00 2006-12-27 21:59:37.409 361 18184.37 72.02 52704.18 88888.00 2006-12-27 21:59:37.909 361 18184.37 72.12 52704.18 88888.00 2006-12-27 21:59:38.409 361 18184.34 72.11 52704.24 88888.00 2006-12-27 21:59:38.909 361 18184.27 72.07 52704.29 88888.00 2006-12-27 21:59:39.409 361 18184.31 72.05 52704.27 88888.00 2006-12-27 21:59:39.909 361 18184.32 72.02 52704.35 88888.00 2006-12-27 21:59:40.409 361 18184.26 71.99 52704.37 88888.00 2006-12-27 21:59:40.909 361 18184.26 72.09 52704.34 88888.00 2006-12-27 21:59:41.409 361 18184.17 72.09 52704.24 88888.00 2006-12-27 21:59:41.909 361 18184.07 72.12 52704.32 88888.00 2006-12-27 21:59:42.406 361 18184.06 72.08 52704.36 88888.00 2006-12-27 21:59:42.906 361 18183.95 72.06 52704.34 88888.00 2006-12-27 21:59:43.406 361 18183.90 72.06 52704.27 88888.00 2006-12-27 21:59:43.906 361 18184.01 72.12 52704.26 88888.00 2006-12-27 21:59:44.406 361 18184.07 72.16 52704.18 88888.00 2006-12-27 21:59:44.906 361 18184.04 72.21 52704.18 88888.00 2006-12-27 21:59:45.406 361 18184.06 72.28 52704.24 88888.00 2006-12-27 21:59:45.906 361 18184.15 72.26 52704.35 88888.00 2006-12-27 21:59:46.406 361 18184.17 72.28 52704.46 88888.00 2006-12-27 21:59:46.906 361 18184.10 72.33 52704.38 88888.00 2006-12-27 21:59:47.406 361 18184.04 72.38 52704.32 88888.00 2006-12-27 21:59:47.906 361 18184.06 72.33 52704.22 88888.00 2006-12-27 21:59:48.406 361 18184.24 72.25 52704.36 88888.00 2006-12-27 21:59:48.906 361 18184.25 72.26 52704.39 88888.00 2006-12-27 21:59:49.406 361 18184.20 72.20 52704.45 88888.00 2006-12-27 21:59:49.906 361 18184.18 72.22 52704.43 88888.00 2006-12-27 21:59:50.406 361 18184.23 72.23 52704.20 88888.00 2006-12-27 21:59:50.906 361 18184.10 72.25 52704.21 88888.00 2006-12-27 21:59:51.406 361 18184.01 72.26 52704.29 88888.00 2006-12-27 21:59:51.906 361 18184.00 72.29 52704.36 88888.00 2006-12-27 21:59:52.406 361 18183.95 72.40 52704.47 88888.00 2006-12-27 21:59:52.906 361 18184.00 72.38 52704.44 88888.00 2006-12-27 21:59:53.406 361 18183.91 72.28 52704.35 88888.00 2006-12-27 21:59:53.906 361 18183.90 72.22 52704.22 88888.00 2006-12-27 21:59:54.406 361 18183.93 72.28 52704.32 88888.00 2006-12-27 21:59:54.906 361 18183.94 72.34 52704.34 88888.00 2006-12-27 21:59:55.406 361 18184.01 72.32 52704.35 88888.00 2006-12-27 21:59:55.906 361 18183.99 72.28 52704.38 88888.00 2006-12-27 21:59:56.406 361 18183.98 72.33 52704.30 88888.00 2006-12-27 21:59:56.906 361 18184.05 72.37 52704.33 88888.00 2006-12-27 21:59:57.406 361 18183.92 72.23 52704.47 88888.00 2006-12-27 21:59:57.906 361 18184.10 72.07 52704.41 88888.00 2006-12-27 21:59:58.406 361 18184.27 71.96 52704.36 88888.00 2006-12-27 21:59:58.906 361 18184.33 72.04 52704.46 88888.00 2006-12-27 21:59:59.406 361 18184.34 72.24 52704.48 88888.00 2006-12-27 21:59:59.906 361 18184.34 72.37 52704.34 88888.00 2006-12-27 22:00:00.406 361 18184.34 72.35 52704.33 88888.00 2006-12-27 22:00:00.906 361 18184.35 72.47 52704.32 88888.00 2006-12-27 22:00:01.406 361 18184.36 72.50 52704.32 88888.00 2006-12-27 22:00:01.906 361 18184.36 72.49 52704.30 88888.00 2006-12-27 22:00:02.406 361 18184.45 72.46 52704.36 88888.00 2006-12-27 22:00:02.906 361 18184.36 72.47 52704.38 88888.00 2006-12-27 22:00:03.406 361 18184.26 72.43 52704.47 88888.00 2006-12-27 22:00:03.906 361 18184.13 72.41 52704.40 88888.00 2006-12-27 22:00:04.406 361 18184.15 72.45 52704.40 88888.00 2006-12-27 22:00:04.906 361 18184.10 72.51 52704.38 88888.00 2006-12-27 22:00:05.406 361 18183.98 72.49 52704.37 88888.00 2006-12-27 22:00:05.906 361 18184.12 72.38 52704.38 88888.00 2006-12-27 22:00:06.406 361 18184.07 72.39 52704.51 88888.00 2006-12-27 22:00:06.906 361 18184.33 72.47 52704.53 88888.00 2006-12-27 22:00:07.406 361 18184.47 72.49 52704.45 88888.00 2006-12-27 22:00:07.906 361 18184.42 72.41 52704.41 88888.00 2006-12-27 22:00:08.406 361 18184.45 72.37 52704.36 88888.00 2006-12-27 22:00:08.906 361 18184.40 72.39 52704.40 88888.00 2006-12-27 22:00:09.406 361 18184.40 72.40 52704.49 88888.00 2006-12-27 22:00:09.906 361 18184.45 72.40 52704.53 88888.00 2006-12-27 22:00:10.406 361 18184.36 72.35 52704.45 88888.00 2006-12-27 22:00:10.906 361 18184.42 72.26 52704.41 88888.00 2006-12-27 22:00:11.406 361 18184.45 72.26 52704.37 88888.00 2006-12-27 22:00:11.906 361 18184.43 72.21 52704.35 88888.00 2006-12-27 22:00:12.406 361 18184.40 72.22 52704.26 88888.00 2006-12-27 22:00:12.906 361 18184.40 72.32 52704.22 88888.00 2006-12-27 22:00:13.406 361 18184.42 72.36 52704.30 88888.00 2006-12-27 22:00:13.906 361 18184.45 72.35 52704.37 88888.00 2006-12-27 22:00:14.406 361 18184.53 72.33 52704.39 88888.00 2006-12-27 22:00:14.906 361 18184.52 72.23 52704.40 88888.00 2006-12-27 22:00:15.406 361 18184.49 72.17 52704.33 88888.00 2006-12-27 22:00:15.906 361 18184.23 72.19 52704.32 88888.00 2006-12-27 22:00:16.406 361 18184.23 72.17 52704.43 88888.00 2006-12-27 22:00:16.906 361 18184.21 72.16 52704.35 88888.00 2006-12-27 22:00:17.406 361 18184.23 72.18 52704.37 88888.00 2006-12-27 22:00:17.906 361 18184.23 72.20 52704.28 88888.00 2006-12-27 22:00:18.406 361 18184.23 72.24 52704.32 88888.00 2006-12-27 22:00:18.906 361 18184.17 72.13 52704.37 88888.00 2006-12-27 22:00:19.406 361 18184.16 72.11 52704.36 88888.00 2006-12-27 22:00:19.906 361 18184.18 72.10 52704.35 88888.00 2006-12-27 22:00:20.406 361 18184.49 72.09 52704.37 88888.00 2006-12-27 22:00:20.906 361 18184.56 72.03 52704.36 88888.00 2006-12-27 22:00:21.406 361 18184.54 71.99 52704.38 88888.00 2006-12-27 22:00:21.906 361 18184.63 72.02 52704.49 88888.00 2006-12-27 22:00:22.406 361 18184.50 72.06 52704.39 88888.00 2006-12-27 22:00:22.906 361 18184.56 71.99 52704.37 88888.00 2006-12-27 22:00:23.406 361 18184.61 72.03 52704.33 88888.00 2006-12-27 22:00:23.906 361 18184.61 72.16 52704.34 88888.00 2006-12-27 22:00:24.406 361 18184.63 72.19 52704.41 88888.00 2006-12-27 22:00:24.906 361 18184.63 72.21 52704.43 88888.00 2006-12-27 22:00:25.406 361 18184.69 72.19 52704.27 88888.00 2006-12-27 22:00:25.906 361 18184.70 72.18 52704.21 88888.00 2006-12-27 22:00:26.406 361 18184.66 72.22 52704.25 88888.00 2006-12-27 22:00:26.906 361 18184.47 72.20 52704.24 88888.00 2006-12-27 22:00:27.406 361 18184.35 72.11 52704.20 88888.00 2006-12-27 22:00:27.906 361 18184.34 72.09 52704.17 88888.00 2006-12-27 22:00:28.406 361 18184.21 72.04 52704.20 88888.00 2006-12-27 22:00:28.906 361 18184.24 71.97 52704.17 88888.00 2006-12-27 22:00:29.406 361 18184.20 71.97 52704.15 88888.00 2006-12-27 22:00:29.906 361 18184.27 72.07 52704.25 88888.00 2006-12-27 22:00:30.406 361 18184.52 72.07 52704.30 88888.00 2006-12-27 22:00:30.906 361 18184.46 72.12 52704.36 88888.00 2006-12-27 22:00:31.406 361 18184.47 72.19 52704.43 88888.00 2006-12-27 22:00:31.906 361 18184.38 72.25 52704.32 88888.00 2006-12-27 22:00:32.406 361 18184.45 72.22 52704.20 88888.00 2006-12-27 22:00:32.906 361 18184.69 72.19 52704.30 88888.00 2006-12-27 22:00:33.406 361 18184.61 72.14 52704.22 88888.00 2006-12-27 22:00:33.906 361 18184.46 72.11 52704.11 88888.00 2006-12-27 22:00:34.406 361 18184.48 72.16 52704.24 88888.00 2006-12-27 22:00:34.906 361 18184.46 72.13 52704.27 88888.00 2006-12-27 22:00:35.406 361 18184.46 72.11 52704.34 88888.00 2006-12-27 22:00:35.906 361 18184.43 72.16 52704.28 88888.00 2006-12-27 22:00:36.406 361 18184.40 72.17 52704.35 88888.00 2006-12-27 22:00:36.906 361 18184.48 72.14 52704.30 88888.00 2006-12-27 22:00:37.406 361 18184.49 72.20 52704.36 88888.00 2006-12-27 22:00:37.906 361 18184.50 72.19 52704.41 88888.00 2006-12-27 22:00:38.406 361 18184.49 72.17 52704.25 88888.00 2006-12-27 22:00:38.906 361 18184.58 72.09 52704.17 88888.00 2006-12-27 22:00:39.406 361 18184.49 72.15 52704.27 88888.00 2006-12-27 22:00:39.906 361 18184.38 72.15 52704.43 88888.00 2006-12-27 22:00:40.406 361 18184.31 72.12 52704.39 88888.00 2006-12-27 22:00:40.906 361 18184.25 72.17 52704.28 88888.00 2006-12-27 22:00:41.406 361 18184.26 72.18 52704.29 88888.00 2006-12-27 22:00:41.906 361 18184.32 72.13 52704.35 88888.00 2006-12-27 22:00:42.406 361 18184.29 72.10 52704.41 88888.00 2006-12-27 22:00:42.906 361 18184.20 72.14 52704.26 88888.00 2006-12-27 22:00:43.406 361 18184.31 72.11 52704.23 88888.00 2006-12-27 22:00:43.906 361 18184.45 72.16 52704.30 88888.00 2006-12-27 22:00:44.406 361 18184.42 72.16 52704.27 88888.00 2006-12-27 22:00:44.906 361 18184.27 72.19 52704.29 88888.00 2006-12-27 22:00:45.406 361 18184.36 72.24 52704.37 88888.00 2006-12-27 22:00:45.906 361 18184.46 72.26 52704.44 88888.00 2006-12-27 22:00:46.406 361 18184.57 72.24 52704.50 88888.00 2006-12-27 22:00:46.906 361 18184.55 72.24 52704.53 88888.00 2006-12-27 22:00:47.406 361 18184.42 72.22 52704.48 88888.00 2006-12-27 22:00:47.906 361 18184.33 71.98 52704.47 88888.00 2006-12-27 22:00:48.406 361 18184.23 71.94 52704.48 88888.00 2006-12-27 22:00:48.906 361 18184.27 71.96 52704.46 88888.00 2006-12-27 22:00:49.406 361 18184.38 72.03 52704.47 88888.00 2006-12-27 22:00:49.906 361 18184.24 72.02 52704.47 88888.00 2006-12-27 22:00:50.406 361 18184.10 72.06 52704.40 88888.00 2006-12-27 22:00:50.906 361 18184.34 72.10 52704.33 88888.00 2006-12-27 22:00:51.406 361 18184.26 72.08 52704.28 88888.00 2006-12-27 22:00:51.906 361 18184.17 72.07 52704.22 88888.00 2006-12-27 22:00:52.406 361 18184.36 72.05 52704.14 88888.00 2006-12-27 22:00:52.906 361 18184.28 72.07 52704.24 88888.00 2006-12-27 22:00:53.406 361 18184.21 72.25 52704.28 88888.00 2006-12-27 22:00:53.906 361 18184.23 72.40 52704.30 88888.00 2006-12-27 22:00:54.406 361 18184.18 72.33 52704.27 88888.00 2006-12-27 22:00:54.906 361 18184.22 72.31 52704.37 88888.00 2006-12-27 22:00:55.406 361 18184.27 72.34 52704.29 88888.00 2006-12-27 22:00:55.906 361 18184.25 72.45 52704.29 88888.00 2006-12-27 22:00:56.406 361 18184.28 72.41 52704.13 88888.00 2006-12-27 22:00:56.906 361 18184.38 72.36 52704.16 88888.00 2006-12-27 22:00:57.406 361 18184.27 72.37 52704.07 88888.00 2006-12-27 22:00:57.906 361 18184.18 72.33 52704.16 88888.00 2006-12-27 22:00:58.406 361 18184.18 72.43 52704.29 88888.00 2006-12-27 22:00:58.906 361 18184.23 72.38 52704.28 88888.00 2006-12-27 22:00:59.406 361 18184.37 72.39 52704.35 88888.00 2006-12-27 22:00:59.906 361 18184.42 72.42 52704.36 88888.00 2006-12-27 22:01:00.406 361 18184.50 72.35 52704.38 88888.00 2006-12-27 22:01:00.906 361 18184.50 72.34 52704.35 88888.00 2006-12-27 22:01:01.406 361 18184.37 72.39 52704.32 88888.00 2006-12-27 22:01:01.906 361 18184.38 72.41 52704.47 88888.00 2006-12-27 22:01:02.406 361 18184.44 72.43 52704.40 88888.00 2006-12-27 22:01:02.906 361 18184.45 72.33 52704.47 88888.00 2006-12-27 22:01:03.406 361 18184.45 72.24 52704.46 88888.00 2006-12-27 22:01:03.906 361 18184.49 72.22 52704.39 88888.00 2006-12-27 22:01:04.406 361 18184.45 72.33 52704.40 88888.00 2006-12-27 22:01:04.906 361 18184.46 72.50 52704.37 88888.00 2006-12-27 22:01:05.406 361 18184.46 72.42 52704.40 88888.00 2006-12-27 22:01:05.906 361 18184.55 72.36 52704.45 88888.00 2006-12-27 22:01:06.406 361 18184.45 72.39 52704.51 88888.00 2006-12-27 22:01:06.906 361 18184.45 72.33 52704.35 88888.00 2006-12-27 22:01:07.406 361 18184.39 72.29 52704.24 88888.00 2006-12-27 22:01:07.906 361 18184.32 72.25 52704.27 88888.00 2006-12-27 22:01:08.406 361 18184.36 72.13 52704.33 88888.00 2006-12-27 22:01:08.906 361 18184.33 72.12 52704.32 88888.00 2006-12-27 22:01:09.406 361 18184.34 72.20 52704.33 88888.00 2006-12-27 22:01:09.906 361 18184.37 72.18 52704.24 88888.00 2006-12-27 22:01:10.406 361 18184.38 72.08 52704.25 88888.00 2006-12-27 22:01:10.906 361 18184.45 72.16 52704.28 88888.00 2006-12-27 22:01:11.406 361 18184.38 72.22 52704.27 88888.00 2006-12-27 22:01:11.906 361 18184.45 72.29 52704.23 88888.00 2006-12-27 22:01:12.406 361 18184.32 72.28 52704.27 88888.00 2006-12-27 22:01:12.906 361 18184.10 72.32 52704.41 88888.00 2006-12-27 22:01:13.406 361 18184.09 72.33 52704.45 88888.00 2006-12-27 22:01:13.906 361 18184.03 72.29 52704.27 88888.00 2006-12-27 22:01:14.406 361 18184.04 72.30 52704.12 88888.00 2006-12-27 22:01:14.906 361 18184.11 72.32 52704.18 88888.00 2006-12-27 22:01:15.406 361 18184.10 72.21 52704.27 88888.00 2006-12-27 22:01:15.906 361 18184.10 72.20 52704.23 88888.00 2006-12-27 22:01:16.406 361 18184.09 72.23 52704.20 88888.00 2006-12-27 22:01:16.906 361 18183.99 72.25 52704.25 88888.00 2006-12-27 22:01:17.406 361 18184.10 72.23 52704.30 88888.00 2006-12-27 22:01:17.906 361 18184.11 72.22 52704.25 88888.00 2006-12-27 22:01:18.406 361 18184.10 72.25 52704.22 88888.00 2006-12-27 22:01:18.906 361 18184.09 72.28 52704.28 88888.00 2006-12-27 22:01:19.406 361 18183.98 72.35 52704.43 88888.00 2006-12-27 22:01:19.906 361 18184.14 72.33 52704.47 88888.00 2006-12-27 22:01:20.406 361 18184.27 72.29 52704.33 88888.00 2006-12-27 22:01:20.906 361 18184.10 72.31 52704.22 88888.00 2006-12-27 22:01:21.406 361 18183.96 72.34 52704.32 88888.00 2006-12-27 22:01:21.906 361 18183.94 72.34 52704.30 88888.00 2006-12-27 22:01:22.406 361 18184.03 72.35 52704.24 88888.00 2006-12-27 22:01:22.906 361 18184.02 72.26 52704.30 88888.00 2006-12-27 22:01:23.406 361 18184.02 72.25 52704.28 88888.00 2006-12-27 22:01:23.906 361 18184.03 72.28 52704.34 88888.00 2006-12-27 22:01:24.406 361 18184.09 72.30 52704.48 88888.00 2006-12-27 22:01:24.906 361 18184.24 72.32 52704.45 88888.00 2006-12-27 22:01:25.406 361 18184.10 72.26 52704.48 88888.00 2006-12-27 22:01:25.906 361 18184.05 72.32 52704.48 88888.00 2006-12-27 22:01:26.406 361 18183.99 72.31 52704.50 88888.00 2006-12-27 22:01:26.906 361 18184.06 72.28 52704.60 88888.00 2006-12-27 22:01:27.406 361 18184.03 72.23 52704.50 88888.00 2006-12-27 22:01:27.906 361 18183.94 72.18 52704.40 88888.00 2006-12-27 22:01:28.406 361 18184.01 72.13 52704.30 88888.00 2006-12-27 22:01:28.906 361 18184.15 72.11 52704.27 88888.00 2006-12-27 22:01:29.406 361 18184.25 72.11 52704.30 88888.00 2006-12-27 22:01:29.906 361 18184.34 72.06 52704.34 88888.00 2006-12-27 22:01:30.406 361 18184.27 72.08 52704.44 88888.00 2006-12-27 22:01:30.906 361 18184.40 72.10 52704.46 88888.00 2006-12-27 22:01:31.406 361 18184.46 72.10 52704.48 88888.00 2006-12-27 22:01:31.906 361 18184.45 72.07 52704.49 88888.00 2006-12-27 22:01:32.406 361 18184.33 72.00 52704.41 88888.00 2006-12-27 22:01:32.906 361 18184.28 71.95 52704.38 88888.00 2006-12-27 22:01:33.406 361 18184.37 72.01 52704.32 88888.00 2006-12-27 22:01:33.906 361 18184.39 72.04 52704.24 88888.00 2006-12-27 22:01:34.406 361 18184.45 72.03 52704.14 88888.00 2006-12-27 22:01:34.906 361 18184.52 72.07 52704.17 88888.00 2006-12-27 22:01:35.406 361 18184.32 72.07 52704.15 88888.00 2006-12-27 22:01:35.906 361 18184.26 72.04 52704.02 88888.00 2006-12-27 22:01:36.406 361 18184.43 71.98 52703.98 88888.00 2006-12-27 22:01:36.906 361 18184.44 72.00 52704.12 88888.00 2006-12-27 22:01:37.406 361 18184.35 71.98 52704.18 88888.00 2006-12-27 22:01:37.906 361 18184.32 72.02 52704.03 88888.00 2006-12-27 22:01:38.406 361 18184.36 72.01 52704.09 88888.00 2006-12-27 22:01:38.906 361 18184.40 71.99 52704.01 88888.00 2006-12-27 22:01:39.406 361 18184.53 72.00 52704.04 88888.00 2006-12-27 22:01:39.906 361 18184.45 71.94 52704.18 88888.00 2006-12-27 22:01:40.406 361 18184.49 72.02 52704.15 88888.00 2006-12-27 22:01:40.906 361 18184.55 72.02 52704.13 88888.00 2006-12-27 22:01:41.406 361 18184.63 71.98 52704.11 88888.00 2006-12-27 22:01:41.906 361 18184.55 72.02 52703.99 88888.00 2006-12-27 22:01:42.406 361 18184.40 71.94 52704.02 88888.00 2006-12-27 22:01:42.906 361 18184.42 71.97 52704.01 88888.00 2006-12-27 22:01:43.406 361 18184.35 71.95 52704.06 88888.00 2006-12-27 22:01:43.906 361 18184.16 71.97 52704.16 88888.00 2006-12-27 22:01:44.406 361 18184.24 71.97 52704.13 88888.00 2006-12-27 22:01:44.906 361 18184.25 71.85 52704.14 88888.00 2006-12-27 22:01:45.406 361 18184.32 71.82 52704.13 88888.00 2006-12-27 22:01:45.906 361 18184.23 71.88 52704.26 88888.00 2006-12-27 22:01:46.406 361 18184.18 71.83 52704.29 88888.00 2006-12-27 22:01:46.906 361 18184.32 71.74 52704.21 88888.00 2006-12-27 22:01:47.406 361 18184.54 71.78 52704.10 88888.00 2006-12-27 22:01:47.906 361 18184.58 71.86 52704.09 88888.00 2006-12-27 22:01:48.406 361 18184.64 71.92 52704.20 88888.00 2006-12-27 22:01:48.906 361 18184.55 71.90 52704.17 88888.00 2006-12-27 22:01:49.406 361 18184.50 71.81 52704.15 88888.00 2006-12-27 22:01:49.906 361 18184.52 71.86 52704.21 88888.00 2006-12-27 22:01:50.406 361 18184.61 71.89 52704.27 88888.00 2006-12-27 22:01:50.906 361 18184.57 71.89 52704.16 88888.00 2006-12-27 22:01:51.406 361 18184.47 71.85 52704.11 88888.00 2006-12-27 22:01:51.906 361 18184.49 71.88 52704.16 88888.00 2006-12-27 22:01:52.406 361 18184.56 71.84 52704.04 88888.00 2006-12-27 22:01:52.906 361 18184.63 71.82 52704.06 88888.00 2006-12-27 22:01:53.406 361 18184.76 71.84 52704.10 88888.00 2006-12-27 22:01:53.906 361 18184.80 71.87 52704.12 88888.00 2006-12-27 22:01:54.406 361 18184.65 71.82 52704.09 88888.00 2006-12-27 22:01:54.906 361 18184.64 71.75 52704.12 88888.00 2006-12-27 22:01:55.406 361 18184.69 71.72 52704.18 88888.00 2006-12-27 22:01:55.906 361 18184.79 71.72 52704.14 88888.00 2006-12-27 22:01:56.406 361 18184.79 71.68 52704.22 88888.00 2006-12-27 22:01:56.906 361 18184.71 71.73 52704.21 88888.00 2006-12-27 22:01:57.406 361 18184.67 71.78 52704.04 88888.00 2006-12-27 22:01:57.906 361 18184.66 71.74 52704.05 88888.00 2006-12-27 22:01:58.406 361 18184.60 71.72 52704.11 88888.00 2006-12-27 22:01:58.906 361 18184.56 71.80 52704.15 88888.00 2006-12-27 22:01:59.406 361 18184.55 71.73 52704.11 88888.00 2006-12-27 22:01:59.906 361 18184.63 71.70 52704.12 88888.00 2006-12-27 22:02:00.406 361 18184.47 71.77 52704.03 88888.00 2006-12-27 22:02:00.906 361 18184.38 71.78 52704.14 88888.00 2006-12-27 22:02:01.406 361 18184.39 71.75 52704.21 88888.00 2006-12-27 22:02:01.906 361 18184.36 71.72 52704.14 88888.00 2006-12-27 22:02:02.406 361 18184.46 71.76 52704.07 88888.00 2006-12-27 22:02:02.906 361 18184.47 71.77 52704.13 88888.00 2006-12-27 22:02:03.406 361 18184.49 71.84 52704.12 88888.00 2006-12-27 22:02:03.906 361 18184.53 71.85 52704.10 88888.00 2006-12-27 22:02:04.406 361 18184.52 71.83 52704.10 88888.00 2006-12-27 22:02:04.906 361 18184.43 71.81 52704.17 88888.00 2006-12-27 22:02:05.406 361 18184.43 71.77 52704.30 88888.00 2006-12-27 22:02:05.906 361 18184.48 71.75 52704.32 88888.00 2006-12-27 22:02:06.406 361 18184.45 71.81 52704.22 88888.00 2006-12-27 22:02:06.906 361 18184.39 71.83 52704.21 88888.00 2006-12-27 22:02:07.406 361 18184.34 71.80 52704.23 88888.00 2006-12-27 22:02:07.906 361 18184.28 71.76 52704.33 88888.00 2006-12-27 22:02:08.406 361 18184.29 71.53 52704.43 88888.00 2006-12-27 22:02:08.906 361 18184.43 71.61 52704.38 88888.00 2006-12-27 22:02:09.406 361 18184.43 71.82 52704.32 88888.00 2006-12-27 22:02:09.906 361 18184.37 71.83 52704.38 88888.00 2006-12-27 22:02:10.406 361 18184.36 71.81 52704.39 88888.00 2006-12-27 22:02:10.906 361 18184.38 71.82 52704.41 88888.00 2006-12-27 22:02:11.406 361 18184.38 71.85 52704.56 88888.00 2006-12-27 22:02:11.906 361 18184.32 71.88 52704.51 88888.00 2006-12-27 22:02:12.406 361 18184.29 71.97 52704.40 88888.00 2006-12-27 22:02:12.906 361 18184.43 72.02 52704.41 88888.00 2006-12-27 22:02:13.406 361 18184.44 71.99 52704.48 88888.00 2006-12-27 22:02:13.906 361 18184.29 72.02 52704.38 88888.00 2006-12-27 22:02:14.406 361 18184.26 72.02 52704.28 88888.00 2006-12-27 22:02:14.906 361 18184.37 71.95 52704.25 88888.00 2006-12-27 22:02:15.406 361 18184.43 71.88 52704.17 88888.00 2006-12-27 22:02:15.906 361 18184.37 71.89 52704.18 88888.00 2006-12-27 22:02:16.406 361 18184.25 71.95 52704.39 88888.00 2006-12-27 22:02:16.906 361 18184.20 71.91 52704.35 88888.00 2006-12-27 22:02:17.406 361 18184.06 71.88 52704.29 88888.00 2006-12-27 22:02:17.906 361 18184.02 71.99 52704.27 88888.00 2006-12-27 22:02:18.406 361 18184.00 71.94 52704.25 88888.00 2006-12-27 22:02:18.906 361 18183.90 71.95 52704.28 88888.00 2006-12-27 22:02:19.406 361 18183.96 71.94 52704.25 88888.00 2006-12-27 22:02:19.906 361 18184.02 71.88 52704.44 88888.00 2006-12-27 22:02:20.406 361 18184.01 71.95 52704.44 88888.00 2006-12-27 22:02:20.906 361 18184.03 71.99 52704.33 88888.00 2006-12-27 22:02:21.406 361 18184.06 72.02 52704.27 88888.00 2006-12-27 22:02:21.906 361 18184.01 72.05 52704.22 88888.00 2006-12-27 22:02:22.406 361 18184.09 72.06 52704.27 88888.00 2006-12-27 22:02:22.906 361 18184.18 71.96 52704.30 88888.00 2006-12-27 22:02:23.406 361 18184.14 71.91 52704.36 88888.00 2006-12-27 22:02:23.906 361 18184.04 71.92 52704.40 88888.00 2006-12-27 22:02:24.406 361 18184.15 71.91 52704.41 88888.00 2006-12-27 22:02:24.906 361 18184.14 72.00 52704.32 88888.00 2006-12-27 22:02:25.406 361 18184.03 72.11 52704.39 88888.00 2006-12-27 22:02:25.906 361 18183.93 72.17 52704.30 88888.00 2006-12-27 22:02:26.406 361 18183.91 72.08 52704.29 88888.00 2006-12-27 22:02:26.906 361 18183.89 72.05 52704.45 88888.00 2006-12-27 22:02:27.406 361 18183.96 72.05 52704.45 88888.00 2006-12-27 22:02:27.906 361 18184.09 72.05 52704.33 88888.00 2006-12-27 22:02:28.406 361 18184.06 72.09 52704.23 88888.00 2006-12-27 22:02:28.906 361 18183.92 72.11 52704.20 88888.00 2006-12-27 22:02:29.406 361 18183.82 72.10 52704.22 88888.00 2006-12-27 22:02:29.906 361 18183.80 72.10 52704.27 88888.00 2006-12-27 22:02:30.406 361 18183.84 72.20 52704.25 88888.00 2006-12-27 22:02:30.906 361 18183.73 72.15 52704.32 88888.00 2006-12-27 22:02:31.406 361 18183.70 72.15 52704.28 88888.00 2006-12-27 22:02:31.906 361 18183.66 72.19 52704.37 88888.00 2006-12-27 22:02:32.406 361 18183.61 72.16 52704.35 88888.00 2006-12-27 22:02:32.906 361 18183.53 72.07 52704.23 88888.00 2006-12-27 22:02:33.406 361 18183.67 72.11 52704.18 88888.00 2006-12-27 22:02:33.906 361 18183.59 72.09 52704.16 88888.00 2006-12-27 22:02:34.406 361 18183.56 72.13 52704.20 88888.00 2006-12-27 22:02:34.906 361 18183.53 72.12 52704.22 88888.00 2006-12-27 22:02:35.406 361 18183.59 72.12 52704.21 88888.00 2006-12-27 22:02:35.906 361 18183.57 72.19 52704.30 88888.00 2006-12-27 22:02:36.406 361 18183.60 72.13 52704.29 88888.00 2006-12-27 22:02:36.906 361 18183.55 72.09 52704.26 88888.00 2006-12-27 22:02:37.406 361 18183.60 72.08 52704.30 88888.00 2006-12-27 22:02:37.906 361 18183.62 72.10 52704.35 88888.00 2006-12-27 22:02:38.406 361 18183.56 72.15 52704.30 88888.00 2006-12-27 22:02:38.906 361 18183.58 72.18 52704.27 88888.00 2006-12-27 22:02:39.406 361 18183.71 72.18 52704.25 88888.00 2006-12-27 22:02:39.906 361 18183.73 72.15 52704.22 88888.00 2006-12-27 22:02:40.406 361 18183.83 72.12 52704.27 88888.00 2006-12-27 22:02:40.906 361 18183.93 72.19 52704.09 88888.00 2006-12-27 22:02:41.406 361 18183.91 72.22 52704.15 88888.00 2006-12-27 22:02:41.906 361 18183.76 72.21 52704.23 88888.00 2006-12-27 22:02:42.406 361 18183.81 72.19 52704.36 88888.00 2006-12-27 22:02:42.906 361 18183.83 72.13 52704.45 88888.00 2006-12-27 22:02:43.406 361 18183.82 72.15 52704.35 88888.00 2006-12-27 22:02:43.906 361 18183.73 72.15 52704.46 88888.00 2006-12-27 22:02:44.406 361 18183.69 72.17 52704.56 88888.00 2006-12-27 22:02:44.906 361 18183.61 72.18 52704.46 88888.00 2006-12-27 22:02:45.406 361 18183.66 72.17 52704.47 88888.00 2006-12-27 22:02:45.906 361 18183.74 72.10 52704.48 88888.00 2006-12-27 22:02:46.406 361 18183.76 72.13 52704.45 88888.00 2006-12-27 22:02:46.906 361 18183.83 72.10 52704.44 88888.00 2006-12-27 22:02:47.406 361 18183.92 72.12 52704.26 88888.00 2006-12-27 22:02:47.906 361 18183.78 72.00 52704.28 88888.00 2006-12-27 22:02:48.406 361 18183.74 71.98 52704.26 88888.00 2006-12-27 22:02:48.906 361 18183.77 71.97 52704.27 88888.00 2006-12-27 22:02:49.406 361 18183.82 71.88 52704.26 88888.00 2006-12-27 22:02:49.906 361 18183.83 71.84 52704.18 88888.00 2006-12-27 22:02:50.406 361 18183.74 71.90 52704.13 88888.00 2006-12-27 22:02:50.906 361 18183.80 71.91 52704.12 88888.00 2006-12-27 22:02:51.406 361 18183.84 71.86 52704.17 88888.00 2006-12-27 22:02:51.906 361 18183.90 71.89 52704.18 88888.00 2006-12-27 22:02:52.406 361 18183.92 71.92 52704.28 88888.00 2006-12-27 22:02:52.906 361 18183.92 71.84 52704.35 88888.00 2006-12-27 22:02:53.406 361 18183.87 71.78 52704.38 88888.00 2006-12-27 22:02:53.906 361 18183.84 71.81 52704.34 88888.00 2006-12-27 22:02:54.406 361 18183.93 71.85 52704.22 88888.00 2006-12-27 22:02:54.906 361 18183.92 71.85 52704.33 88888.00 2006-12-27 22:02:55.406 361 18183.93 71.84 52704.29 88888.00 2006-12-27 22:02:55.906 361 18184.03 71.87 52704.37 88888.00 2006-12-27 22:02:56.406 361 18184.00 71.85 52704.36 88888.00 2006-12-27 22:02:56.906 361 18183.90 71.87 52704.30 88888.00 2006-12-27 22:02:57.406 361 18183.78 71.88 52704.24 88888.00 2006-12-27 22:02:57.906 361 18183.76 71.89 52704.27 88888.00 2006-12-27 22:02:58.406 361 18183.80 71.91 52704.23 88888.00 2006-12-27 22:02:58.906 361 18183.84 71.95 52704.32 88888.00 2006-12-27 22:02:59.406 361 18183.83 71.85 52704.46 88888.00 2006-12-27 22:02:59.906 361 18183.78 71.83 52704.39 88888.00 2006-12-27 22:03:00.406 361 18183.78 71.79 52704.21 88888.00 2006-12-27 22:03:00.906 361 18183.84 71.78 52704.24 88888.00 2006-12-27 22:03:01.406 361 18183.96 71.86 52704.32 88888.00 2006-12-27 22:03:01.906 361 18184.01 71.92 52704.34 88888.00 2006-12-27 22:03:02.406 361 18184.04 71.95 52704.25 88888.00 2006-12-27 22:03:02.906 361 18184.11 71.88 52704.28 88888.00 2006-12-27 22:03:03.406 361 18184.02 71.84 52704.39 88888.00 2006-12-27 22:03:03.906 361 18183.95 71.84 52704.49 88888.00 2006-12-27 22:03:04.406 361 18183.99 71.86 52704.48 88888.00 2006-12-27 22:03:04.906 361 18183.99 71.87 52704.39 88888.00 2006-12-27 22:03:05.406 361 18183.95 71.87 52704.27 88888.00 2006-12-27 22:03:05.906 361 18183.91 71.89 52704.02 88888.00 2006-12-27 22:03:06.406 361 18183.93 71.94 52703.92 88888.00 2006-12-27 22:03:06.906 361 18183.90 71.90 52704.02 88888.00 2006-12-27 22:03:07.406 361 18183.92 71.83 52704.03 88888.00 2006-12-27 22:03:07.906 361 18183.89 71.81 52704.05 88888.00 2006-12-27 22:03:08.406 361 18183.95 71.77 52704.09 88888.00 2006-12-27 22:03:08.906 361 18183.99 71.81 52704.18 88888.00 2006-12-27 22:03:09.406 361 18183.91 71.81 52704.18 88888.00 2006-12-27 22:03:09.906 361 18183.91 71.81 52704.21 88888.00 2006-12-27 22:03:10.406 361 18183.95 71.85 52704.21 88888.00 2006-12-27 22:03:10.906 361 18184.06 71.92 52704.12 88888.00 2006-12-27 22:03:11.406 361 18184.06 71.97 52704.15 88888.00 2006-12-27 22:03:11.906 361 18184.02 71.92 52704.09 88888.00 2006-12-27 22:03:12.406 361 18184.02 71.98 52704.01 88888.00 2006-12-27 22:03:12.906 361 18184.06 71.91 52704.00 88888.00 2006-12-27 22:03:13.406 361 18184.13 71.88 52703.93 88888.00 2006-12-27 22:03:13.906 361 18184.01 71.98 52703.92 88888.00 2006-12-27 22:03:14.406 361 18184.01 72.01 52703.88 88888.00 2006-12-27 22:03:14.906 361 18183.99 71.97 52704.01 88888.00 2006-12-27 22:03:15.406 361 18184.01 71.87 52703.99 88888.00 2006-12-27 22:03:15.906 361 18184.05 71.74 52703.94 88888.00 2006-12-27 22:03:16.406 361 18184.06 71.75 52703.92 88888.00 2006-12-27 22:03:16.906 361 18184.07 71.86 52704.01 88888.00 2006-12-27 22:03:17.406 361 18184.05 72.01 52704.04 88888.00 2006-12-27 22:03:17.906 361 18184.04 71.99 52704.10 88888.00 2006-12-27 22:03:18.406 361 18184.16 71.92 52704.12 88888.00 2006-12-27 22:03:18.906 361 18184.31 71.92 52704.11 88888.00 2006-12-27 22:03:19.406 361 18184.24 71.94 52703.99 88888.00 2006-12-27 22:03:19.906 361 18184.27 71.92 52703.95 88888.00 2006-12-27 22:03:20.406 361 18184.23 71.96 52703.99 88888.00 2006-12-27 22:03:20.906 361 18184.27 72.02 52704.04 88888.00 2006-12-27 22:03:21.406 361 18184.27 71.90 52704.01 88888.00 2006-12-27 22:03:21.906 361 18184.44 71.86 52703.99 88888.00 2006-12-27 22:03:22.406 361 18184.46 71.84 52703.94 88888.00 2006-12-27 22:03:22.906 361 18184.37 71.82 52703.93 88888.00 2006-12-27 22:03:23.406 361 18184.22 71.86 52703.86 88888.00 2006-12-27 22:03:23.906 361 18184.18 71.87 52703.87 88888.00 2006-12-27 22:03:24.406 361 18184.10 71.86 52703.99 88888.00 2006-12-27 22:03:24.906 361 18184.02 71.88 52704.07 88888.00 2006-12-27 22:03:25.406 361 18184.03 71.88 52704.10 88888.00 2006-12-27 22:03:25.906 361 18183.99 71.98 52703.98 88888.00 2006-12-27 22:03:26.406 361 18184.01 71.99 52704.00 88888.00 2006-12-27 22:03:26.906 361 18184.04 72.03 52704.01 88888.00 2006-12-27 22:03:27.406 361 18184.12 71.98 52703.97 88888.00 2006-12-27 22:03:27.906 361 18184.15 71.99 52703.93 88888.00 2006-12-27 22:03:28.406 361 18184.12 72.05 52704.05 88888.00 2006-12-27 22:03:28.906 361 18184.23 72.05 52704.12 88888.00 2006-12-27 22:03:29.406 361 18184.17 72.05 52704.00 88888.00 2006-12-27 22:03:29.906 361 18184.04 72.00 52703.95 88888.00 2006-12-27 22:03:30.406 361 18184.03 72.06 52704.02 88888.00 2006-12-27 22:03:30.906 361 18184.09 72.08 52704.01 88888.00 2006-12-27 22:03:31.406 361 18184.01 72.05 52703.95 88888.00 2006-12-27 22:03:31.906 361 18183.95 72.05 52704.00 88888.00 2006-12-27 22:03:32.406 361 18183.95 72.08 52703.92 88888.00 2006-12-27 22:03:32.906 361 18183.95 72.08 52703.83 88888.00 2006-12-27 22:03:33.406 361 18183.89 72.12 52703.86 88888.00 2006-12-27 22:03:33.906 361 18183.90 72.09 52703.92 88888.00 2006-12-27 22:03:34.406 361 18184.00 72.07 52704.01 88888.00 2006-12-27 22:03:34.906 361 18184.12 72.06 52703.92 88888.00 2006-12-27 22:03:35.406 361 18184.25 72.10 52703.97 88888.00 2006-12-27 22:03:35.906 361 18184.17 72.06 52704.01 88888.00 2006-12-27 22:03:36.406 361 18184.20 72.04 52703.95 88888.00 2006-12-27 22:03:36.906 361 18184.18 72.10 52703.92 88888.00 2006-12-27 22:03:37.406 361 18184.16 72.08 52703.89 88888.00 2006-12-27 22:03:37.906 361 18184.10 72.02 52703.88 88888.00 2006-12-27 22:03:38.406 361 18184.03 72.02 52703.91 88888.00 2006-12-27 22:03:38.906 361 18184.25 71.99 52703.86 88888.00 2006-12-27 22:03:39.406 361 18184.33 71.96 52703.89 88888.00 2006-12-27 22:03:39.906 361 18184.28 72.06 52703.87 88888.00 2006-12-27 22:03:40.406 361 18184.33 72.12 52703.92 88888.00 2006-12-27 22:03:40.906 361 18184.27 72.18 52703.99 88888.00 2006-12-27 22:03:41.406 361 18184.33 72.20 52704.01 88888.00 2006-12-27 22:03:41.906 361 18184.40 72.17 52703.94 88888.00 2006-12-27 22:03:42.406 361 18184.37 72.10 52703.98 88888.00 2006-12-27 22:03:42.906 361 18184.37 72.03 52703.91 88888.00 2006-12-27 22:03:43.406 361 18184.44 72.01 52703.81 88888.00 2006-12-27 22:03:43.906 361 18184.54 72.05 52703.70 88888.00 2006-12-27 22:03:44.406 361 18184.56 72.02 52703.71 88888.00 2006-12-27 22:03:44.906 361 18184.31 72.02 52703.78 88888.00 2006-12-27 22:03:45.406 361 18184.05 72.01 52703.78 88888.00 2006-12-27 22:03:45.906 361 18184.04 72.05 52703.79 88888.00 2006-12-27 22:03:46.406 361 18184.14 72.10 52703.81 88888.00 2006-12-27 22:03:46.906 361 18184.10 72.03 52703.86 88888.00 2006-12-27 22:03:47.406 361 18184.10 71.95 52703.87 88888.00 2006-12-27 22:03:47.906 361 18184.02 71.96 52703.94 88888.00 2006-12-27 22:03:48.406 361 18184.02 72.02 52703.97 88888.00 2006-12-27 22:03:48.906 361 18184.03 72.06 52704.07 88888.00 2006-12-27 22:03:49.406 361 18184.06 72.05 52704.03 88888.00 2006-12-27 22:03:49.906 361 18183.96 72.01 52703.89 88888.00 2006-12-27 22:03:50.406 361 18183.96 71.90 52703.97 88888.00 2006-12-27 22:03:50.906 361 18183.99 71.88 52704.02 88888.00 2006-12-27 22:03:51.406 361 18184.13 71.91 52703.94 88888.00 2006-12-27 22:03:51.906 361 18184.15 71.95 52704.00 88888.00 2006-12-27 22:03:52.406 361 18184.00 72.01 52704.03 88888.00 2006-12-27 22:03:52.906 361 18183.85 72.02 52704.00 88888.00 2006-12-27 22:03:53.406 361 18183.77 72.04 52704.00 88888.00 2006-12-27 22:03:53.906 361 18183.88 72.06 52703.87 88888.00 2006-12-27 22:03:54.406 361 18183.96 72.07 52703.98 88888.00 2006-12-27 22:03:54.906 361 18184.01 72.08 52703.98 88888.00 2006-12-27 22:03:55.406 361 18183.92 72.17 52703.95 88888.00 2006-12-27 22:03:55.906 361 18183.87 72.19 52703.87 88888.00 2006-12-27 22:03:56.406 361 18183.90 72.22 52703.89 88888.00 2006-12-27 22:03:56.906 361 18183.94 72.16 52703.86 88888.00 2006-12-27 22:03:57.406 361 18183.98 72.10 52703.90 88888.00 2006-12-27 22:03:57.906 361 18184.02 72.07 52704.00 88888.00 2006-12-27 22:03:58.406 361 18184.09 72.09 52703.99 88888.00 2006-12-27 22:03:58.906 361 18184.00 72.14 52704.04 88888.00 2006-12-27 22:03:59.406 361 18183.96 72.10 52704.12 88888.00 2006-12-27 22:03:59.906 361 18183.99 72.13 52704.05 88888.00 2006-12-27 22:04:00.406 361 18183.88 72.15 52703.97 88888.00 2006-12-27 22:04:00.906 361 18183.88 72.18 52703.92 88888.00 2006-12-27 22:04:01.406 361 18183.84 72.19 52703.90 88888.00 2006-12-27 22:04:01.906 361 18183.78 72.18 52703.98 88888.00 2006-12-27 22:04:02.406 361 18183.83 72.16 52704.00 88888.00 2006-12-27 22:04:02.906 361 18183.88 72.15 52704.01 88888.00 2006-12-27 22:04:03.406 361 18183.81 72.11 52704.03 88888.00 2006-12-27 22:04:03.906 361 18183.84 72.09 52704.03 88888.00 2006-12-27 22:04:04.406 361 18183.99 72.03 52704.16 88888.00 2006-12-27 22:04:04.906 361 18184.15 71.96 52704.23 88888.00 2006-12-27 22:04:05.406 361 18184.16 71.94 52704.13 88888.00 2006-12-27 22:04:05.906 361 18184.14 72.04 52704.06 88888.00 2006-12-27 22:04:06.406 361 18184.09 72.10 52703.92 88888.00 2006-12-27 22:04:06.906 361 18184.02 72.11 52703.80 88888.00 2006-12-27 22:04:07.406 361 18184.14 72.12 52703.91 88888.00 2006-12-27 22:04:07.906 361 18184.09 72.16 52703.97 88888.00 2006-12-27 22:04:08.406 361 18184.04 72.13 52703.90 88888.00 2006-12-27 22:04:08.906 361 18183.99 72.10 52703.91 88888.00 2006-12-27 22:04:09.406 361 18184.00 72.09 52703.97 88888.00 2006-12-27 22:04:09.906 361 18184.17 72.00 52703.92 88888.00 2006-12-27 22:04:10.406 361 18184.18 72.03 52703.89 88888.00 2006-12-27 22:04:10.906 361 18184.13 72.12 52704.00 88888.00 2006-12-27 22:04:11.406 361 18183.95 72.08 52704.11 88888.00 2006-12-27 22:04:11.906 361 18183.83 72.10 52704.13 88888.00 2006-12-27 22:04:12.406 361 18183.93 72.09 52704.06 88888.00 2006-12-27 22:04:12.906 361 18183.94 72.03 52703.88 88888.00 2006-12-27 22:04:13.406 361 18183.90 72.03 52703.81 88888.00 2006-12-27 22:04:13.906 361 18183.91 72.04 52703.88 88888.00 2006-12-27 22:04:14.406 361 18183.85 72.04 52703.91 88888.00 2006-12-27 22:04:14.906 361 18183.85 72.02 52703.91 88888.00 2006-12-27 22:04:15.406 361 18184.03 72.04 52703.85 88888.00 2006-12-27 22:04:15.906 361 18184.18 72.03 52703.77 88888.00 2006-12-27 22:04:16.406 361 18184.01 71.98 52703.88 88888.00 2006-12-27 22:04:16.906 361 18183.87 71.97 52703.90 88888.00 2006-12-27 22:04:17.406 361 18184.02 72.01 52703.93 88888.00 2006-12-27 22:04:17.906 361 18184.07 72.01 52703.87 88888.00 2006-12-27 22:04:18.406 361 18184.18 72.04 52703.82 88888.00 2006-12-27 22:04:18.906 361 18184.31 72.05 52703.78 88888.00 2006-12-27 22:04:19.406 361 18184.26 72.08 52703.75 88888.00 2006-12-27 22:04:19.906 361 18184.17 72.15 52703.71 88888.00 2006-12-27 22:04:20.406 361 18184.21 72.15 52703.74 88888.00 2006-12-27 22:04:20.906 361 18184.23 72.08 52703.81 88888.00 2006-12-27 22:04:21.406 361 18184.20 71.94 52703.85 88888.00 2006-12-27 22:04:21.906 361 18184.10 71.92 52703.81 88888.00 2006-12-27 22:04:22.406 361 18184.23 71.98 52703.76 88888.00 2006-12-27 22:04:22.906 361 18184.35 71.98 52703.83 88888.00 2006-12-27 22:04:23.406 361 18184.32 72.02 52703.85 88888.00 2006-12-27 22:04:23.906 361 18184.27 72.01 52703.75 88888.00 2006-12-27 22:04:24.406 361 18184.28 72.02 52703.95 88888.00 2006-12-27 22:04:24.906 361 18184.25 72.05 52703.98 88888.00 2006-12-27 22:04:25.406 361 18184.24 72.05 52703.94 88888.00 2006-12-27 22:04:25.906 361 18184.12 72.03 52703.97 88888.00 2006-12-27 22:04:26.406 361 18184.27 72.00 52703.92 88888.00 2006-12-27 22:04:26.906 361 18184.16 71.96 52703.89 88888.00 2006-12-27 22:04:27.406 361 18184.13 71.97 52703.85 88888.00 2006-12-27 22:04:27.906 361 18184.14 71.96 52703.88 88888.00 2006-12-27 22:04:28.406 361 18184.23 71.97 52703.93 88888.00 2006-12-27 22:04:28.906 361 18184.24 71.95 52703.88 88888.00 2006-12-27 22:04:29.406 361 18184.21 71.94 52703.81 88888.00 2006-12-27 22:04:29.906 361 18184.11 71.94 52703.90 88888.00 2006-12-27 22:04:30.406 361 18184.01 71.94 52703.93 88888.00 2006-12-27 22:04:30.906 361 18184.15 71.92 52703.90 88888.00 2006-12-27 22:04:31.406 361 18184.34 72.01 52703.88 88888.00 2006-12-27 22:04:31.906 361 18184.33 71.98 52703.81 88888.00 2006-12-27 22:04:32.406 361 18184.25 71.94 52703.90 88888.00 2006-12-27 22:04:32.906 361 18184.37 71.97 52703.97 88888.00 2006-12-27 22:04:33.406 361 18184.35 71.87 52703.92 88888.00 2006-12-27 22:04:33.906 361 18184.35 71.91 52703.85 88888.00 2006-12-27 22:04:34.406 361 18184.23 71.95 52703.94 88888.00 2006-12-27 22:04:34.906 361 18184.24 71.91 52703.91 88888.00 2006-12-27 22:04:35.406 361 18184.17 71.88 52703.90 88888.00 2006-12-27 22:04:35.906 361 18184.26 71.91 52703.93 88888.00 2006-12-27 22:04:36.406 361 18184.48 71.96 52703.97 88888.00 2006-12-27 22:04:36.906 361 18184.35 71.98 52704.09 88888.00 2006-12-27 22:04:37.406 361 18184.20 71.94 52704.05 88888.00 2006-12-27 22:04:37.906 361 18184.43 71.94 52703.92 88888.00 2006-12-27 22:04:38.406 361 18184.42 71.94 52703.91 88888.00 2006-12-27 22:04:38.906 361 18184.33 71.96 52703.85 88888.00 2006-12-27 22:04:39.406 361 18184.15 71.96 52703.88 88888.00 2006-12-27 22:04:39.906 361 18184.10 71.89 52703.91 88888.00 2006-12-27 22:04:40.406 361 18184.01 71.83 52703.91 88888.00 2006-12-27 22:04:40.906 361 18184.02 71.86 52703.79 88888.00 2006-12-27 22:04:41.406 361 18184.10 71.96 52703.65 88888.00 2006-12-27 22:04:41.906 361 18184.09 71.90 52703.78 88888.00 2006-12-27 22:04:42.406 361 18184.00 71.96 52703.92 88888.00 2006-12-27 22:04:42.906 361 18184.04 71.92 52703.91 88888.00 2006-12-27 22:04:43.406 361 18184.07 71.84 52703.91 88888.00 2006-12-27 22:04:43.906 361 18184.00 71.87 52703.93 88888.00 2006-12-27 22:04:44.406 361 18184.10 71.89 52703.92 88888.00 2006-12-27 22:04:44.906 361 18184.13 72.02 52703.91 88888.00 2006-12-27 22:04:45.406 361 18184.12 72.04 52703.89 88888.00 2006-12-27 22:04:45.906 361 18184.11 72.03 52703.91 88888.00 2006-12-27 22:04:46.406 361 18184.18 72.04 52703.98 88888.00 2006-12-27 22:04:46.906 361 18184.21 71.96 52703.92 88888.00 2006-12-27 22:04:47.406 361 18184.29 71.92 52703.98 88888.00 2006-12-27 22:04:47.906 361 18184.37 71.94 52703.98 88888.00 2006-12-27 22:04:48.406 361 18184.33 71.94 52703.92 88888.00 2006-12-27 22:04:48.906 361 18184.24 71.88 52703.94 88888.00 2006-12-27 22:04:49.406 361 18184.21 71.85 52704.02 88888.00 2006-12-27 22:04:49.906 361 18184.14 71.89 52704.03 88888.00 2006-12-27 22:04:50.406 361 18184.01 71.91 52704.00 88888.00 2006-12-27 22:04:50.906 361 18184.00 71.95 52704.05 88888.00 2006-12-27 22:04:51.406 361 18184.09 71.94 52704.01 88888.00 2006-12-27 22:04:51.906 361 18184.11 71.88 52704.01 88888.00 2006-12-27 22:04:52.406 361 18184.10 71.87 52704.00 88888.00 2006-12-27 22:04:52.906 361 18184.11 72.00 52704.01 88888.00 2006-12-27 22:04:53.406 361 18184.22 72.05 52703.86 88888.00 2006-12-27 22:04:53.906 361 18184.23 72.02 52703.74 88888.00 2006-12-27 22:04:54.406 361 18184.14 71.92 52703.95 88888.00 2006-12-27 22:04:54.906 361 18184.09 71.86 52704.06 88888.00 2006-12-27 22:04:55.406 361 18184.01 71.88 52704.10 88888.00 2006-12-27 22:04:55.906 361 18184.00 71.96 52704.14 88888.00 2006-12-27 22:04:56.406 361 18184.03 71.98 52704.07 88888.00 2006-12-27 22:04:56.906 361 18184.14 71.94 52703.98 88888.00 2006-12-27 22:04:57.406 361 18184.17 71.82 52703.98 88888.00 2006-12-27 22:04:57.906 361 18184.10 71.84 52704.09 88888.00 2006-12-27 22:04:58.406 361 18184.10 71.80 52704.12 88888.00 2006-12-27 22:04:58.906 361 18184.16 71.73 52703.98 88888.00 2006-12-27 22:04:59.406 361 18184.12 71.81 52703.87 88888.00 2006-12-27 22:04:59.906 361 18183.94 71.87 52703.77 88888.00 2006-12-27 22:05:00.406 361 18184.05 71.85 52703.83 88888.00 2006-12-27 22:05:00.906 361 18184.03 71.88 52703.78 88888.00 2006-12-27 22:05:01.406 361 18184.10 71.90 52703.86 88888.00 2006-12-27 22:05:01.906 361 18184.13 71.98 52703.85 88888.00 2006-12-27 22:05:02.406 361 18184.11 71.82 52703.80 88888.00 2006-12-27 22:05:02.906 361 18184.20 71.78 52703.82 88888.00 2006-12-27 22:05:03.406 361 18184.32 71.83 52703.82 88888.00 2006-12-27 22:05:03.906 361 18184.25 71.86 52703.89 88888.00 2006-12-27 22:05:04.406 361 18184.15 71.97 52703.91 88888.00 2006-12-27 22:05:04.906 361 18184.21 71.88 52703.77 88888.00 2006-12-27 22:05:05.406 361 18184.27 71.90 52703.63 88888.00 2006-12-27 22:05:05.906 361 18184.24 71.88 52703.58 88888.00 2006-12-27 22:05:06.406 361 18184.14 71.89 52703.66 88888.00 2006-12-27 22:05:06.906 361 18184.04 71.87 52703.72 88888.00 2006-12-27 22:05:07.406 361 18184.09 71.87 52703.71 88888.00 2006-12-27 22:05:07.906 361 18183.96 71.82 52703.80 88888.00 2006-12-27 22:05:08.406 361 18184.03 71.79 52703.80 88888.00 2006-12-27 22:05:08.906 361 18184.02 71.59 52703.74 88888.00 2006-12-27 22:05:09.406 361 18184.10 71.56 52703.80 88888.00 2006-12-27 22:05:09.906 361 18184.13 71.69 52703.69 88888.00 2006-12-27 22:05:10.406 361 18184.03 71.69 52703.57 88888.00 2006-12-27 22:05:10.906 361 18183.94 71.66 52703.56 88888.00 2006-12-27 22:05:11.406 361 18183.93 71.66 52703.67 88888.00 2006-12-27 22:05:11.906 361 18184.00 71.69 52703.77 88888.00 2006-12-27 22:05:12.406 361 18184.07 71.69 52703.77 88888.00 2006-12-27 22:05:12.906 361 18184.23 71.67 52703.81 88888.00 2006-12-27 22:05:13.406 361 18184.27 71.61 52703.82 88888.00 2006-12-27 22:05:13.906 361 18184.35 71.61 52703.98 88888.00 2006-12-27 22:05:14.406 361 18184.45 71.71 52703.98 88888.00 2006-12-27 22:05:14.906 361 18184.40 71.78 52703.78 88888.00 2006-12-27 22:05:15.406 361 18184.34 71.79 52703.82 88888.00 2006-12-27 22:05:15.906 361 18184.33 71.76 52703.83 88888.00 2006-12-27 22:05:16.406 361 18184.26 71.76 52703.75 88888.00 2006-12-27 22:05:16.906 361 18184.32 71.82 52703.70 88888.00 2006-12-27 22:05:17.406 361 18184.26 71.83 52703.70 88888.00 2006-12-27 22:05:17.906 361 18184.18 71.85 52703.83 88888.00 2006-12-27 22:05:18.406 361 18184.06 71.82 52703.83 88888.00 2006-12-27 22:05:18.906 361 18184.03 71.86 52703.83 88888.00 2006-12-27 22:05:19.406 361 18184.16 71.95 52703.77 88888.00 2006-12-27 22:05:19.906 361 18184.10 71.99 52703.71 88888.00 2006-12-27 22:05:20.406 361 18184.01 71.90 52703.75 88888.00 2006-12-27 22:05:20.906 361 18184.04 71.82 52703.79 88888.00 2006-12-27 22:05:21.406 361 18184.18 71.68 52703.78 88888.00 2006-12-27 22:05:21.906 361 18184.00 71.61 52703.71 88888.00 2006-12-27 22:05:22.406 361 18183.87 71.54 52703.75 88888.00 2006-12-27 22:05:22.906 361 18183.84 71.52 52703.81 88888.00 2006-12-27 22:05:23.406 361 18183.70 71.50 52703.83 88888.00 2006-12-27 22:05:23.906 361 18183.70 71.50 52703.91 88888.00 2006-12-27 22:05:24.406 361 18183.73 71.47 52703.98 88888.00 2006-12-27 22:05:24.906 361 18183.91 71.45 52703.88 88888.00 2006-12-27 22:05:25.406 361 18183.92 71.58 52703.72 88888.00 2006-12-27 22:05:25.906 361 18183.83 71.65 52703.76 88888.00 2006-12-27 22:05:26.406 361 18183.85 71.77 52704.01 88888.00 2006-12-27 22:05:26.906 361 18183.91 71.74 52704.10 88888.00 2006-12-27 22:05:27.406 361 18183.98 71.59 52704.04 88888.00 2006-12-27 22:05:27.906 361 18183.94 71.57 52704.03 88888.00 2006-12-27 22:05:28.406 361 18183.98 71.56 52704.04 88888.00 2006-12-27 22:05:28.906 361 18183.96 71.64 52704.03 88888.00 2006-12-27 22:05:29.406 361 18184.00 71.59 52703.86 88888.00 2006-12-27 22:05:29.906 361 18183.95 71.49 52703.76 88888.00 2006-12-27 22:05:30.406 361 18183.88 71.45 52703.80 88888.00 2006-12-27 22:05:30.906 361 18183.89 71.61 52703.92 88888.00 2006-12-27 22:05:31.406 361 18183.84 71.74 52704.13 88888.00 2006-12-27 22:05:31.906 361 18183.82 71.77 52703.98 88888.00 2006-12-27 22:05:32.406 361 18183.88 71.85 52703.95 88888.00 2006-12-27 22:05:32.906 361 18183.98 71.81 52703.93 88888.00 2006-12-27 22:05:33.406 361 18183.98 71.76 52703.89 88888.00 2006-12-27 22:05:33.906 361 18184.02 71.70 52703.90 88888.00 2006-12-27 22:05:34.406 361 18183.84 71.71 52703.83 88888.00 2006-12-27 22:05:34.906 361 18183.82 71.71 52703.78 88888.00 2006-12-27 22:05:35.406 361 18183.93 71.71 52703.86 88888.00 2006-12-27 22:05:35.906 361 18183.92 71.75 52703.85 88888.00 2006-12-27 22:05:36.406 361 18183.88 71.79 52703.75 88888.00 2006-12-27 22:05:36.906 361 18183.81 71.82 52703.79 88888.00 2006-12-27 22:05:37.406 361 18183.84 71.81 52703.86 88888.00 2006-12-27 22:05:37.906 361 18183.83 71.77 52703.82 88888.00 2006-12-27 22:05:38.406 361 18183.84 71.71 52703.79 88888.00 2006-12-27 22:05:38.906 361 18183.84 71.72 52703.86 88888.00 2006-12-27 22:05:39.406 361 18183.92 71.74 52703.91 88888.00 2006-12-27 22:05:39.906 361 18183.92 71.77 52703.94 88888.00 2006-12-27 22:05:40.406 361 18183.98 71.75 52703.97 88888.00 2006-12-27 22:05:40.906 361 18184.01 71.72 52703.94 88888.00 2006-12-27 22:05:41.406 361 18183.95 71.69 52703.94 88888.00 2006-12-27 22:05:41.906 361 18183.89 71.71 52704.03 88888.00 2006-12-27 22:05:42.406 361 18183.82 71.73 52704.13 88888.00 2006-12-27 22:05:42.906 361 18183.91 71.77 52703.97 88888.00 2006-12-27 22:05:43.406 361 18183.89 71.82 52703.97 88888.00 2006-12-27 22:05:43.906 361 18183.89 71.75 52704.07 88888.00 2006-12-27 22:05:44.406 361 18183.80 71.69 52704.14 88888.00 2006-12-27 22:05:44.906 361 18183.83 71.69 52704.00 88888.00 2006-12-27 22:05:45.406 361 18183.87 71.73 52703.92 88888.00 2006-12-27 22:05:45.906 361 18183.77 71.68 52703.90 88888.00 2006-12-27 22:05:46.406 361 18183.70 71.70 52703.93 88888.00 2006-12-27 22:05:46.906 361 18183.79 71.71 52703.92 88888.00 2006-12-27 22:05:47.406 361 18183.84 71.75 52703.89 88888.00 2006-12-27 22:05:47.906 361 18183.76 71.77 52703.88 88888.00 2006-12-27 22:05:48.406 361 18183.69 71.77 52703.89 88888.00 2006-12-27 22:05:48.906 361 18183.68 71.76 52703.85 88888.00 2006-12-27 22:05:49.406 361 18183.71 71.77 52703.82 88888.00 2006-12-27 22:05:49.906 361 18183.81 71.76 52703.80 88888.00 2006-12-27 22:05:50.406 361 18183.70 71.75 52703.83 88888.00 2006-12-27 22:05:50.906 361 18183.79 71.73 52703.92 88888.00 2006-12-27 22:05:51.406 361 18183.76 71.76 52703.94 88888.00 2006-12-27 22:05:51.906 361 18183.74 71.83 52703.88 88888.00 2006-12-27 22:05:52.406 361 18183.64 71.80 52703.90 88888.00 2006-12-27 22:05:52.906 361 18183.63 71.70 52704.00 88888.00 2006-12-27 22:05:53.406 361 18183.66 71.69 52703.92 88888.00 2006-12-27 22:05:53.906 361 18183.72 71.65 52703.92 88888.00 2006-12-27 22:05:54.406 361 18183.70 71.61 52704.01 88888.00 2006-12-27 22:05:54.906 361 18183.63 71.57 52704.07 88888.00 2006-12-27 22:05:55.406 361 18183.60 71.51 52703.92 88888.00 2006-12-27 22:05:55.906 361 18183.77 71.65 52703.91 88888.00 2006-12-27 22:05:56.406 361 18183.73 71.63 52703.85 88888.00 2006-12-27 22:05:56.906 361 18183.59 71.65 52703.78 88888.00 2006-12-27 22:05:57.406 361 18183.59 71.61 52703.76 88888.00 2006-12-27 22:05:57.906 361 18183.64 71.64 52703.69 88888.00 2006-12-27 22:05:58.406 361 18183.63 71.58 52703.59 88888.00 2006-12-27 22:05:58.906 361 18183.53 71.55 52703.66 88888.00 2006-12-27 22:05:59.406 361 18183.42 71.57 52703.69 88888.00 2006-12-27 22:05:59.906 361 18183.38 71.63 52703.71 88888.00 2006-12-27 22:06:00.406 361 18183.39 71.70 52703.75 88888.00 2006-12-27 22:06:00.906 361 18183.38 71.69 52703.85 88888.00 2006-12-27 22:06:01.406 361 18183.34 71.69 52703.85 88888.00 2006-12-27 22:06:01.906 361 18183.44 71.70 52704.09 88888.00 2006-12-27 22:06:02.406 361 18183.57 71.69 52703.99 88888.00 2006-12-27 22:06:02.906 361 18183.66 71.64 52703.91 88888.00 2006-12-27 22:06:03.406 361 18183.69 71.57 52703.87 88888.00 2006-12-27 22:06:03.906 361 18183.69 71.57 52703.78 88888.00 2006-12-27 22:06:04.406 361 18183.73 71.49 52703.77 88888.00 2006-12-27 22:06:04.906 361 18183.72 71.56 52703.88 88888.00 2006-12-27 22:06:05.406 361 18183.74 71.52 52703.70 88888.00 2006-12-27 22:06:05.906 361 18183.74 71.58 52703.54 88888.00 2006-12-27 22:06:06.406 361 18183.77 71.70 52703.60 88888.00 2006-12-27 22:06:06.906 361 18183.71 71.71 52703.65 88888.00 2006-12-27 22:06:07.406 361 18183.62 71.73 52703.77 88888.00 2006-12-27 22:06:07.906 361 18183.66 71.87 52703.82 88888.00 2006-12-27 22:06:08.406 361 18183.69 71.91 52703.72 88888.00 2006-12-27 22:06:08.906 361 18183.68 71.89 52703.68 88888.00 2006-12-27 22:06:09.406 361 18183.74 71.85 52703.63 88888.00 2006-12-27 22:06:09.906 361 18183.72 71.75 52703.65 88888.00 2006-12-27 22:06:10.406 361 18183.63 71.83 52703.58 88888.00 2006-12-27 22:06:10.906 361 18183.56 71.81 52703.59 88888.00 2006-12-27 22:06:11.406 361 18183.66 71.80 52703.62 88888.00 2006-12-27 22:06:11.906 361 18183.70 71.83 52703.66 88888.00 2006-12-27 22:06:12.406 361 18183.66 71.83 52703.77 88888.00 2006-12-27 22:06:12.906 361 18183.82 71.80 52703.71 88888.00 2006-12-27 22:06:13.406 361 18183.79 71.84 52703.64 88888.00 2006-12-27 22:06:13.906 361 18183.76 71.80 52703.60 88888.00 2006-12-27 22:06:14.406 361 18183.72 71.73 52703.58 88888.00 2006-12-27 22:06:14.906 361 18183.77 71.63 52703.59 88888.00 2006-12-27 22:06:15.406 361 18183.78 71.53 52703.75 88888.00 2006-12-27 22:06:15.906 361 18183.84 71.56 52703.74 88888.00 2006-12-27 22:06:16.406 361 18183.82 71.55 52703.66 88888.00 2006-12-27 22:06:16.906 361 18183.77 71.51 52703.59 88888.00 2006-12-27 22:06:17.406 361 18183.73 71.47 52703.68 88888.00 2006-12-27 22:06:17.906 361 18183.79 71.51 52703.82 88888.00 2006-12-27 22:06:18.406 361 18183.82 71.54 52703.81 88888.00 2006-12-27 22:06:18.906 361 18183.88 71.51 52703.87 88888.00 2006-12-27 22:06:19.406 361 18183.76 71.58 52703.82 88888.00 2006-12-27 22:06:19.906 361 18183.73 71.62 52703.77 88888.00 2006-12-27 22:06:20.406 361 18183.78 71.61 52703.70 88888.00 2006-12-27 22:06:20.906 361 18183.85 71.62 52703.71 88888.00 2006-12-27 22:06:21.406 361 18183.83 71.64 52703.79 88888.00 2006-12-27 22:06:21.906 361 18183.94 71.64 52703.75 88888.00 2006-12-27 22:06:22.406 361 18183.92 71.69 52703.70 88888.00 2006-12-27 22:06:22.906 361 18183.92 71.73 52703.75 88888.00 2006-12-27 22:06:23.406 361 18183.80 71.78 52703.72 88888.00 2006-12-27 22:06:23.906 361 18183.72 71.85 52703.68 88888.00 2006-12-27 22:06:24.406 361 18183.71 71.82 52703.64 88888.00 2006-12-27 22:06:24.906 361 18183.71 71.84 52703.62 88888.00 2006-12-27 22:06:25.406 361 18183.69 71.84 52703.55 88888.00 2006-12-27 22:06:25.906 361 18183.73 71.83 52703.57 88888.00 2006-12-27 22:06:26.406 361 18183.66 71.88 52703.45 88888.00 2006-12-27 22:06:26.906 361 18183.57 71.88 52703.54 88888.00 2006-12-27 22:06:27.406 361 18183.51 71.88 52703.65 88888.00 2006-12-27 22:06:27.906 361 18183.48 71.94 52703.75 88888.00 2006-12-27 22:06:28.406 361 18183.52 71.94 52703.63 88888.00 2006-12-27 22:06:28.906 361 18183.59 71.98 52703.68 88888.00 2006-12-27 22:06:29.406 361 18183.60 71.95 52703.69 88888.00 2006-12-27 22:06:29.906 361 18183.66 71.91 52703.68 88888.00 2006-12-27 22:06:30.406 361 18183.79 71.96 52703.75 88888.00 2006-12-27 22:06:30.906 361 18183.68 72.01 52703.80 88888.00 2006-12-27 22:06:31.406 361 18183.66 71.94 52703.75 88888.00 2006-12-27 22:06:31.906 361 18183.82 71.83 52703.66 88888.00 2006-12-27 22:06:32.406 361 18183.73 71.74 52703.60 88888.00 2006-12-27 22:06:32.906 361 18183.68 71.70 52703.80 88888.00 2006-12-27 22:06:33.406 361 18183.76 71.70 52703.70 88888.00 2006-12-27 22:06:33.906 361 18183.74 71.71 52703.65 88888.00 2006-12-27 22:06:34.406 361 18183.81 71.76 52703.57 88888.00 2006-12-27 22:06:34.906 361 18183.74 71.79 52703.47 88888.00 2006-12-27 22:06:35.406 361 18183.76 71.83 52703.41 88888.00 2006-12-27 22:06:35.906 361 18183.81 71.86 52703.49 88888.00 2006-12-27 22:06:36.406 361 18183.88 71.96 52703.57 88888.00 2006-12-27 22:06:36.906 361 18183.88 72.00 52703.74 88888.00 2006-12-27 22:06:37.406 361 18183.84 71.98 52703.85 88888.00 2006-12-27 22:06:37.906 361 18183.82 71.89 52703.90 88888.00 2006-12-27 22:06:38.406 361 18183.92 71.86 52703.91 88888.00 2006-12-27 22:06:38.906 361 18183.96 71.80 52703.83 88888.00 2006-12-27 22:06:39.406 361 18183.88 71.59 52703.76 88888.00 2006-12-27 22:06:39.906 361 18183.84 71.62 52703.69 88888.00 2006-12-27 22:06:40.406 361 18183.88 71.65 52703.70 88888.00 2006-12-27 22:06:40.906 361 18183.81 71.70 52703.83 88888.00 2006-12-27 22:06:41.406 361 18183.85 71.69 52703.86 88888.00 2006-12-27 22:06:41.906 361 18183.78 71.71 52703.75 88888.00 2006-12-27 22:06:42.406 361 18183.94 71.69 52703.71 88888.00 2006-12-27 22:06:42.906 361 18184.06 71.73 52703.69 88888.00 2006-12-27 22:06:43.406 361 18184.13 71.74 52703.71 88888.00 2006-12-27 22:06:43.906 361 18184.16 71.77 52703.56 88888.00 2006-12-27 22:06:44.406 361 18184.20 71.80 52703.35 88888.00 2006-12-27 22:06:44.906 361 18184.10 71.82 52703.22 88888.00 2006-12-27 22:06:45.406 361 18184.12 71.80 52703.34 88888.00 2006-12-27 22:06:45.906 361 18184.16 71.77 52703.51 88888.00 2006-12-27 22:06:46.406 361 18184.17 71.76 52703.49 88888.00 2006-12-27 22:06:46.906 361 18184.06 71.78 52703.46 88888.00 2006-12-27 22:06:47.406 361 18184.00 71.80 52703.48 88888.00 2006-12-27 22:06:47.906 361 18183.95 71.74 52703.40 88888.00 2006-12-27 22:06:48.406 361 18183.90 71.72 52703.42 88888.00 2006-12-27 22:06:48.906 361 18183.93 71.70 52703.44 88888.00 2006-12-27 22:06:49.406 361 18183.93 71.67 52703.33 88888.00 2006-12-27 22:06:49.906 361 18183.88 71.80 52703.40 88888.00 2006-12-27 22:06:50.406 361 18183.79 71.90 52703.55 88888.00 2006-12-27 22:06:50.906 361 18183.82 71.88 52703.58 88888.00 2006-12-27 22:06:51.406 361 18183.85 71.85 52703.57 88888.00 2006-12-27 22:06:51.906 361 18183.91 71.77 52703.58 88888.00 2006-12-27 22:06:52.406 361 18183.94 71.81 52703.62 88888.00 2006-12-27 22:06:52.906 361 18183.99 71.94 52703.64 88888.00 2006-12-27 22:06:53.406 361 18184.06 71.94 52703.64 88888.00 2006-12-27 22:06:53.906 361 18184.12 71.95 52703.54 88888.00 2006-12-27 22:06:54.406 361 18184.02 71.99 52703.56 88888.00 2006-12-27 22:06:54.906 361 18183.99 72.05 52703.58 88888.00 2006-12-27 22:06:55.406 361 18183.96 71.98 52703.57 88888.00 2006-12-27 22:06:55.906 361 18183.93 72.01 52703.51 88888.00 2006-12-27 22:06:56.403 361 18184.17 72.03 52703.57 88888.00 2006-12-27 22:06:56.903 361 18184.11 71.99 52703.54 88888.00 2006-12-27 22:06:57.403 361 18183.90 71.94 52703.59 88888.00 2006-12-27 22:06:57.903 361 18183.93 71.96 52703.72 88888.00 2006-12-27 22:06:58.403 361 18184.05 71.99 52703.62 88888.00 2006-12-27 22:06:58.903 361 18184.09 72.02 52703.59 88888.00 2006-12-27 22:06:59.403 361 18184.06 72.01 52703.62 88888.00 2006-12-27 22:06:59.903 361 18183.96 72.01 52703.56 88888.00 2006-12-27 22:07:00.403 361 18183.89 72.04 52703.43 88888.00 2006-12-27 22:07:00.903 361 18183.93 72.04 52703.40 88888.00 2006-12-27 22:07:01.403 361 18184.15 72.06 52703.48 88888.00 2006-12-27 22:07:01.903 361 18184.34 72.04 52703.54 88888.00 2006-12-27 22:07:02.403 361 18184.27 71.97 52703.53 88888.00 2006-12-27 22:07:02.903 361 18184.23 71.94 52703.42 88888.00 2006-12-27 22:07:03.403 361 18184.14 71.91 52703.45 88888.00 2006-12-27 22:07:03.903 361 18184.23 71.96 52703.31 88888.00 2006-12-27 22:07:04.403 361 18184.24 71.95 52703.25 88888.00 2006-12-27 22:07:04.903 361 18184.15 71.94 52703.45 88888.00 2006-12-27 22:07:05.403 361 18184.14 71.96 52703.35 88888.00 2006-12-27 22:07:05.903 361 18184.23 72.02 52703.34 88888.00 2006-12-27 22:07:06.403 361 18184.21 71.96 52703.30 88888.00 2006-12-27 22:07:06.903 361 18184.28 71.97 52703.33 88888.00 2006-12-27 22:07:07.403 361 18184.29 71.98 52703.33 88888.00 2006-12-27 22:07:07.903 361 18184.22 72.02 52703.40 88888.00 2006-12-27 22:07:08.403 361 18184.20 71.91 52703.31 88888.00 2006-12-27 22:07:08.903 361 18184.21 71.81 52703.30 88888.00 2006-12-27 22:07:09.403 361 18184.23 71.74 52703.28 88888.00 2006-12-27 22:07:09.903 361 18184.21 71.72 52703.23 88888.00 2006-12-27 22:07:10.403 361 18184.26 71.73 52703.39 88888.00 2006-12-27 22:07:10.903 361 18184.17 71.69 52703.51 88888.00 2006-12-27 22:07:11.403 361 18184.16 71.76 52703.53 88888.00 2006-12-27 22:07:11.903 361 18184.10 71.82 52703.55 88888.00 2006-12-27 22:07:12.403 361 18184.04 71.85 52703.56 88888.00 2006-12-27 22:07:12.903 361 18184.12 71.78 52703.46 88888.00 2006-12-27 22:07:13.403 361 18184.20 71.78 52703.39 88888.00 2006-12-27 22:07:13.903 361 18184.20 71.82 52703.22 88888.00 2006-12-27 22:07:14.403 361 18184.21 71.80 52703.35 88888.00 2006-12-27 22:07:14.903 361 18184.20 71.84 52703.47 88888.00 2006-12-27 22:07:15.403 361 18184.18 71.84 52703.44 88888.00 2006-12-27 22:07:15.903 361 18184.11 71.91 52703.47 88888.00 2006-12-27 22:07:16.403 361 18184.14 71.91 52703.46 88888.00 2006-12-27 22:07:16.903 361 18184.07 71.96 52703.39 88888.00 2006-12-27 22:07:17.403 361 18183.95 72.08 52703.41 88888.00 2006-12-27 22:07:17.903 361 18184.10 72.09 52703.53 88888.00 2006-12-27 22:07:18.403 361 18184.20 72.09 52703.60 88888.00 2006-12-27 22:07:18.903 361 18184.14 72.04 52703.58 88888.00 2006-12-27 22:07:19.403 361 18184.21 71.91 52703.62 88888.00 2006-12-27 22:07:19.903 361 18184.12 71.87 52703.60 88888.00 2006-12-27 22:07:20.403 361 18184.11 71.87 52703.54 88888.00 2006-12-27 22:07:20.903 361 18184.13 71.79 52703.54 88888.00 2006-12-27 22:07:21.403 361 18184.10 71.64 52703.47 88888.00 2006-12-27 22:07:21.903 361 18184.07 71.85 52703.41 88888.00 2006-12-27 22:07:22.403 361 18184.13 71.92 52703.47 88888.00 2006-12-27 22:07:22.903 361 18184.31 71.85 52703.46 88888.00 2006-12-27 22:07:23.403 361 18184.23 71.97 52703.43 88888.00 2006-12-27 22:07:23.903 361 18184.18 72.10 52703.39 88888.00 2006-12-27 22:07:24.403 361 18184.25 72.11 52703.33 88888.00 2006-12-27 22:07:24.903 361 18184.29 72.20 52703.48 88888.00 2006-12-27 22:07:25.403 361 18184.23 72.34 52703.56 88888.00 2006-12-27 22:07:25.903 361 18184.23 72.37 52703.57 88888.00 2006-12-27 22:07:26.403 361 18184.15 72.35 52703.55 88888.00 2006-12-27 22:07:26.903 361 18184.31 72.35 52703.51 88888.00 2006-12-27 22:07:27.403 361 18184.37 72.33 52703.43 88888.00 2006-12-27 22:07:27.903 361 18184.36 72.30 52703.35 88888.00 2006-12-27 22:07:28.403 361 18184.22 72.31 52703.40 88888.00 2006-12-27 22:07:28.903 361 18184.26 72.21 52703.43 88888.00 2006-12-27 22:07:29.403 361 18184.20 72.29 52703.43 88888.00 2006-12-27 22:07:29.903 361 18184.26 72.31 52703.47 88888.00 2006-12-27 22:07:30.403 361 18184.24 72.24 52703.53 88888.00 2006-12-27 22:07:30.903 361 18184.31 72.26 52703.56 88888.00 2006-12-27 22:07:31.403 361 18184.23 72.32 52703.56 88888.00 2006-12-27 22:07:31.903 361 18184.25 72.26 52703.59 88888.00 2006-12-27 22:07:32.403 361 18184.11 72.30 52703.57 88888.00 2006-12-27 22:07:32.903 361 18184.14 72.35 52703.57 88888.00 2006-12-27 22:07:33.403 361 18184.20 72.34 52703.62 88888.00 2006-12-27 22:07:33.903 361 18184.18 72.35 52703.65 88888.00 2006-12-27 22:07:34.403 361 18184.15 72.40 52703.64 88888.00 2006-12-27 22:07:34.903 361 18184.22 72.31 52703.63 88888.00 2006-12-27 22:07:35.403 361 18184.21 72.33 52703.69 88888.00 2006-12-27 22:07:35.903 361 18184.27 72.45 52703.65 88888.00 2006-12-27 22:07:36.403 361 18184.32 72.39 52703.72 88888.00 2006-12-27 22:07:36.903 361 18184.37 72.32 52703.65 88888.00 2006-12-27 22:07:37.403 361 18184.40 72.35 52703.60 88888.00 2006-12-27 22:07:37.903 361 18184.38 72.41 52703.59 88888.00 2006-12-27 22:07:38.403 361 18184.34 72.38 52703.59 88888.00 2006-12-27 22:07:38.903 361 18184.25 72.34 52703.56 88888.00 2006-12-27 22:07:39.403 361 18184.10 72.35 52703.53 88888.00 2006-12-27 22:07:39.903 361 18183.99 72.35 52703.52 88888.00 2006-12-27 22:07:40.403 361 18184.10 72.43 52703.56 88888.00 2006-12-27 22:07:40.903 361 18184.27 72.44 52703.46 88888.00 2006-12-27 22:07:41.403 361 18184.28 72.45 52703.44 88888.00 2006-12-27 22:07:41.903 361 18184.15 72.25 52703.53 88888.00 2006-12-27 22:07:42.403 361 18184.27 72.17 52703.67 88888.00 2006-12-27 22:07:42.903 361 18184.26 72.11 52703.74 88888.00 2006-12-27 22:07:43.403 361 18184.29 72.09 52703.70 88888.00 2006-12-27 22:07:43.903 361 18184.31 72.08 52703.66 88888.00 2006-12-27 22:07:44.403 361 18184.37 72.10 52703.59 88888.00 2006-12-27 22:07:44.903 361 18184.42 72.05 52703.58 88888.00 2006-12-27 22:07:45.403 361 18184.46 72.09 52703.56 88888.00 2006-12-27 22:07:45.903 361 18184.35 72.11 52703.62 88888.00 2006-12-27 22:07:46.403 361 18184.36 72.14 52703.62 88888.00 2006-12-27 22:07:46.903 361 18184.47 72.16 52703.62 88888.00 2006-12-27 22:07:47.403 361 18184.44 72.16 52703.64 88888.00 2006-12-27 22:07:47.903 361 18184.39 72.14 52703.64 88888.00 2006-12-27 22:07:48.403 361 18184.43 72.12 52703.69 88888.00 2006-12-27 22:07:48.903 361 18184.45 72.10 52703.64 88888.00 2006-12-27 22:07:49.403 361 18184.47 72.13 52703.65 88888.00 2006-12-27 22:07:49.903 361 18184.47 72.11 52703.59 88888.00 2006-12-27 22:07:50.403 361 18184.49 72.06 52703.68 88888.00 2006-12-27 22:07:50.903 361 18184.45 72.15 52703.79 88888.00 2006-12-27 22:07:51.403 361 18184.39 72.15 52703.69 88888.00 2006-12-27 22:07:51.903 361 18184.45 72.19 52703.74 88888.00 2006-12-27 22:07:52.403 361 18184.42 72.21 52703.79 88888.00 2006-12-27 22:07:52.903 361 18184.38 72.18 52703.80 88888.00 2006-12-27 22:07:53.403 361 18184.57 72.19 52703.74 88888.00 2006-12-27 22:07:53.903 361 18184.50 72.30 52703.77 88888.00 2006-12-27 22:07:54.403 361 18184.50 72.30 52703.76 88888.00 2006-12-27 22:07:54.903 361 18184.38 72.30 52703.64 88888.00 2006-12-27 22:07:55.403 361 18184.28 72.30 52703.71 88888.00 2006-12-27 22:07:55.903 361 18184.33 72.29 52703.69 88888.00 2006-12-27 22:07:56.403 361 18184.45 72.28 52703.66 88888.00 2006-12-27 22:07:56.903 361 18184.39 72.34 52703.67 88888.00 2006-12-27 22:07:57.403 361 18184.39 72.35 52703.54 88888.00 2006-12-27 22:07:57.903 361 18184.45 72.29 52703.56 88888.00 2006-12-27 22:07:58.403 361 18184.46 72.30 52703.70 88888.00 2006-12-27 22:07:58.903 361 18184.43 72.32 52703.70 88888.00 2006-12-27 22:07:59.403 361 18184.46 72.36 52703.58 88888.00 2006-12-27 22:07:59.903 361 18184.52 72.42 52703.57 88888.00 2006-12-27 22:08:00.403 361 18184.42 72.35 52703.60 88888.00 2006-12-27 22:08:00.903 361 18184.45 72.32 52703.55 88888.00 2006-12-27 22:08:01.403 361 18184.39 72.29 52703.54 88888.00 2006-12-27 22:08:01.903 361 18184.49 72.34 52703.57 88888.00 2006-12-27 22:08:02.403 361 18184.43 72.35 52703.57 88888.00 2006-12-27 22:08:02.903 361 18184.33 72.29 52703.59 88888.00 2006-12-27 22:08:03.403 361 18184.36 72.28 52703.58 88888.00 2006-12-27 22:08:03.903 361 18184.42 72.24 52703.48 88888.00 2006-12-27 22:08:04.403 361 18184.53 72.15 52703.40 88888.00 2006-12-27 22:08:04.903 361 18184.46 72.18 52703.29 88888.00 2006-12-27 22:08:05.403 361 18184.35 72.13 52703.27 88888.00 2006-12-27 22:08:05.903 361 18184.24 72.13 52703.22 88888.00 2006-12-27 22:08:06.403 361 18184.36 72.09 52703.17 88888.00 2006-12-27 22:08:06.903 361 18184.32 72.10 52703.36 88888.00 2006-12-27 22:08:07.403 361 18184.27 72.18 52703.39 88888.00 2006-12-27 22:08:07.903 361 18184.27 72.21 52703.27 88888.00 2006-12-27 22:08:08.403 361 18184.24 72.17 52703.34 88888.00 2006-12-27 22:08:08.903 361 18184.23 72.25 52703.32 88888.00 2006-12-27 22:08:09.403 361 18184.27 72.28 52703.40 88888.00 2006-12-27 22:08:09.903 361 18184.33 72.26 52703.46 88888.00 2006-12-27 22:08:10.403 361 18184.32 72.21 52703.60 88888.00 2006-12-27 22:08:10.903 361 18184.29 72.21 52703.64 88888.00 2006-12-27 22:08:11.403 361 18184.14 72.15 52703.56 88888.00 2006-12-27 22:08:11.903 361 18184.14 72.20 52703.56 88888.00 2006-12-27 22:08:12.403 361 18184.07 72.20 52703.59 88888.00 2006-12-27 22:08:12.903 361 18184.01 72.18 52703.53 88888.00 2006-12-27 22:08:13.403 361 18184.01 72.15 52703.58 88888.00 2006-12-27 22:08:13.903 361 18184.01 72.17 52703.69 88888.00 2006-12-27 22:08:14.403 361 18184.04 72.03 52703.57 88888.00 2006-12-27 22:08:14.903 361 18184.01 71.88 52703.54 88888.00 2006-12-27 22:08:15.403 361 18184.03 71.88 52703.54 88888.00 2006-12-27 22:08:15.903 361 18184.17 71.97 52703.62 88888.00 2006-12-27 22:08:16.403 361 18184.15 72.13 52703.58 88888.00 2006-12-27 22:08:16.903 361 18184.05 72.21 52703.62 88888.00 2006-12-27 22:08:17.403 361 18184.10 72.19 52703.63 88888.00 2006-12-27 22:08:17.903 361 18184.05 72.25 52703.42 88888.00 2006-12-27 22:08:18.403 361 18184.14 72.24 52703.46 88888.00 2006-12-27 22:08:18.903 361 18184.50 72.26 52703.45 88888.00 2006-12-27 22:08:19.403 361 18184.50 72.25 52703.44 88888.00 2006-12-27 22:08:19.903 361 18184.39 72.26 52703.48 88888.00 2006-12-27 22:08:20.403 361 18184.46 72.21 52703.45 88888.00 2006-12-27 22:08:20.903 361 18184.57 72.16 52703.39 88888.00 2006-12-27 22:08:21.403 361 18184.46 72.11 52703.43 88888.00 2006-12-27 22:08:21.903 361 18184.43 71.96 52703.40 88888.00 2006-12-27 22:08:22.403 361 18184.54 71.91 52703.45 88888.00 2006-12-27 22:08:22.903 361 18184.56 71.86 52703.48 88888.00 2006-12-27 22:08:23.403 361 18184.53 71.87 52703.32 88888.00 2006-12-27 22:08:23.903 361 18184.54 71.86 52703.16 88888.00 2006-12-27 22:08:24.403 361 18184.53 71.83 52703.16 88888.00 2006-12-27 22:08:24.903 361 18184.56 71.83 52703.21 88888.00 2006-12-27 22:08:25.403 361 18184.59 71.88 52703.33 88888.00 2006-12-27 22:08:25.903 361 18184.60 71.95 52703.34 88888.00 2006-12-27 22:08:26.403 361 18184.55 72.05 52703.32 88888.00 2006-12-27 22:08:26.903 361 18184.44 72.02 52703.27 88888.00 2006-12-27 22:08:27.403 361 18184.44 72.06 52703.23 88888.00 2006-12-27 22:08:27.903 361 18184.34 72.25 52703.30 88888.00 2006-12-27 22:08:28.403 361 18184.42 72.22 52703.27 88888.00 2006-12-27 22:08:28.903 361 18184.55 72.24 52703.19 88888.00 2006-12-27 22:08:29.403 361 18184.55 72.34 52703.27 88888.00 2006-12-27 22:08:29.903 361 18184.40 72.35 52703.39 88888.00 2006-12-27 22:08:30.403 361 18184.32 72.34 52703.39 88888.00 2006-12-27 22:08:30.903 361 18184.32 72.47 52703.40 88888.00 2006-12-27 22:08:31.403 361 18184.27 72.42 52703.37 88888.00 2006-12-27 22:08:31.903 361 18184.39 72.38 52703.40 88888.00 2006-12-27 22:08:32.403 361 18184.38 72.39 52703.40 88888.00 2006-12-27 22:08:32.903 361 18184.25 72.48 52703.39 88888.00 2006-12-27 22:08:33.403 361 18184.15 72.49 52703.34 88888.00 2006-12-27 22:08:33.903 361 18184.14 72.46 52703.29 88888.00 2006-12-27 22:08:34.403 361 18184.16 72.54 52703.35 88888.00 2006-12-27 22:08:34.903 361 18184.12 72.61 52703.39 88888.00 2006-12-27 22:08:35.403 361 18184.27 72.55 52703.47 88888.00 2006-12-27 22:08:35.903 361 18184.47 72.44 52703.51 88888.00 2006-12-27 22:08:36.403 361 18184.29 72.36 52703.40 88888.00 2006-12-27 22:08:36.903 361 18184.24 72.24 52703.25 88888.00 2006-12-27 22:08:37.403 361 18184.46 72.23 52703.17 88888.00 2006-12-27 22:08:37.903 361 18184.59 72.31 52703.28 88888.00 2006-12-27 22:08:38.403 361 18184.43 72.23 52703.27 88888.00 2006-12-27 22:08:38.903 361 18184.49 72.23 52703.30 88888.00 2006-12-27 22:08:39.403 361 18184.46 72.30 52703.20 88888.00 2006-12-27 22:08:39.903 361 18184.25 72.32 52703.07 88888.00 2006-12-27 22:08:40.403 361 18184.33 72.26 52703.11 88888.00 2006-12-27 22:08:40.903 361 18184.54 72.23 52703.16 88888.00 2006-12-27 22:08:41.403 361 18184.63 72.31 52703.18 88888.00 2006-12-27 22:08:41.903 361 18184.54 72.40 52703.27 88888.00 2006-12-27 22:08:42.403 361 18184.37 72.43 52703.22 88888.00 2006-12-27 22:08:42.903 361 18184.25 72.37 52703.16 88888.00 2006-12-27 22:08:43.403 361 18184.18 72.36 52703.12 88888.00 2006-12-27 22:08:43.903 361 18184.25 72.41 52703.35 88888.00 2006-12-27 22:08:44.403 361 18184.27 72.40 52703.54 88888.00 2006-12-27 22:08:44.903 361 18184.34 72.32 52703.48 88888.00 2006-12-27 22:08:45.403 361 18184.43 72.41 52703.48 88888.00 2006-12-27 22:08:45.903 361 18184.39 72.64 52703.39 88888.00 2006-12-27 22:08:46.403 361 18184.33 72.69 52703.27 88888.00 2006-12-27 22:08:46.903 361 18184.39 72.63 52703.28 88888.00 2006-12-27 22:08:47.403 361 18184.57 72.66 52703.30 88888.00 2006-12-27 22:08:47.903 361 18184.52 72.69 52703.37 88888.00 2006-12-27 22:08:48.403 361 18184.39 72.70 52703.48 88888.00 2006-12-27 22:08:48.903 361 18184.45 72.70 52703.48 88888.00 2006-12-27 22:08:49.403 361 18184.46 72.74 52703.44 88888.00 2006-12-27 22:08:49.903 361 18184.45 72.74 52703.44 88888.00 2006-12-27 22:08:50.403 361 18184.40 72.65 52703.34 88888.00 2006-12-27 22:08:50.903 361 18184.44 72.48 52703.22 88888.00 2006-12-27 22:08:51.403 361 18184.33 72.39 52703.22 88888.00 2006-12-27 22:08:51.903 361 18184.42 72.34 52703.25 88888.00 2006-12-27 22:08:52.403 361 18184.48 72.33 52703.40 88888.00 2006-12-27 22:08:52.903 361 18184.38 72.29 52703.48 88888.00 2006-12-27 22:08:53.403 361 18184.47 72.26 52703.53 88888.00 2006-12-27 22:08:53.903 361 18184.33 72.28 52703.53 88888.00 2006-12-27 22:08:54.403 361 18184.37 72.34 52703.65 88888.00 2006-12-27 22:08:54.903 361 18184.29 72.46 52703.64 88888.00 2006-12-27 22:08:55.403 361 18184.27 72.49 52703.58 88888.00 2006-12-27 22:08:55.903 361 18184.23 72.51 52703.56 88888.00 2006-12-27 22:08:56.403 361 18184.18 72.61 52703.62 88888.00 2006-12-27 22:08:56.903 361 18184.24 72.65 52703.47 88888.00 2006-12-27 22:08:57.403 361 18184.21 72.66 52703.47 88888.00 2006-12-27 22:08:57.903 361 18184.22 72.58 52703.47 88888.00 2006-12-27 22:08:58.403 361 18184.33 72.46 52703.29 88888.00 2006-12-27 22:08:58.903 361 18184.22 72.34 52703.51 88888.00 2006-12-27 22:08:59.403 361 18184.33 72.36 52703.55 88888.00 2006-12-27 22:08:59.903 361 18184.28 72.30 52703.48 88888.00 2006-12-27 22:09:00.403 361 18184.29 72.29 52703.40 88888.00 2006-12-27 22:09:00.903 361 18184.28 72.39 52703.44 88888.00 2006-12-27 22:09:01.403 361 18184.34 72.36 52703.47 88888.00 2006-12-27 22:09:01.903 361 18184.27 72.38 52703.54 88888.00 2006-12-27 22:09:02.403 361 18184.33 72.28 52703.70 88888.00 2006-12-27 22:09:02.903 361 18184.28 72.40 52703.58 88888.00 2006-12-27 22:09:03.403 361 18184.35 72.45 52703.41 88888.00 2006-12-27 22:09:03.903 361 18184.37 72.45 52703.44 88888.00 2006-12-27 22:09:04.403 361 18184.44 72.41 52703.53 88888.00 2006-12-27 22:09:04.903 361 18184.32 72.39 52703.54 88888.00 2006-12-27 22:09:05.403 361 18184.26 72.41 52703.54 88888.00 2006-12-27 22:09:05.903 361 18184.31 72.46 52703.53 88888.00 2006-12-27 22:09:06.403 361 18184.33 72.55 52703.55 88888.00 2006-12-27 22:09:06.903 361 18184.35 72.68 52703.53 88888.00 2006-12-27 22:09:07.403 361 18184.29 72.74 52703.56 88888.00 2006-12-27 22:09:07.903 361 18184.27 72.71 52703.55 88888.00 2006-12-27 22:09:08.403 361 18184.26 72.54 52703.54 88888.00 2006-12-27 22:09:08.903 361 18184.28 72.57 52703.56 88888.00 2006-12-27 22:09:09.403 361 18184.29 72.41 52703.58 88888.00 2006-12-27 22:09:09.903 361 18184.33 72.32 52703.49 88888.00 2006-12-27 22:09:10.403 361 18184.31 72.24 52703.39 88888.00 2006-12-27 22:09:10.903 361 18184.27 72.18 52703.43 88888.00 2006-12-27 22:09:11.403 361 18184.35 72.21 52703.63 88888.00 2006-12-27 22:09:11.903 361 18184.36 72.25 52703.67 88888.00 2006-12-27 22:09:12.403 361 18184.37 72.36 52703.57 88888.00 2006-12-27 22:09:12.903 361 18184.52 72.56 52703.49 88888.00 2006-12-27 22:09:13.403 361 18184.58 72.58 52703.47 88888.00 2006-12-27 22:09:13.903 361 18184.64 72.52 52703.65 88888.00 2006-12-27 22:09:14.403 361 18184.63 72.50 52703.57 88888.00 2006-12-27 22:09:14.903 361 18184.46 72.40 52703.49 88888.00 2006-12-27 22:09:15.403 361 18184.43 72.42 52703.53 88888.00 2006-12-27 22:09:15.903 361 18184.42 72.53 52703.55 88888.00 2006-12-27 22:09:16.403 361 18184.42 72.61 52703.60 88888.00 2006-12-27 22:09:16.903 361 18184.39 72.61 52703.57 88888.00 2006-12-27 22:09:17.403 361 18184.53 72.64 52703.54 88888.00 2006-12-27 22:09:17.903 361 18184.47 72.55 52703.53 88888.00 2006-12-27 22:09:18.403 361 18184.47 72.59 52703.55 88888.00 2006-12-27 22:09:18.903 361 18184.50 72.55 52703.58 88888.00 2006-12-27 22:09:19.403 361 18184.61 72.52 52703.54 88888.00 2006-12-27 22:09:19.903 361 18184.56 72.33 52703.66 88888.00 2006-12-27 22:09:20.403 361 18184.55 72.22 52703.60 88888.00 2006-12-27 22:09:20.903 361 18184.64 72.30 52703.62 88888.00 2006-12-27 22:09:21.403 361 18184.55 72.35 52703.57 88888.00 2006-12-27 22:09:21.903 361 18184.53 72.38 52703.56 88888.00 2006-12-27 22:09:22.403 361 18184.43 72.43 52703.64 88888.00 2006-12-27 22:09:22.903 361 18184.36 72.48 52703.56 88888.00 2006-12-27 22:09:23.403 361 18184.47 72.58 52703.47 88888.00 2006-12-27 22:09:23.903 361 18184.50 72.57 52703.52 88888.00 2006-12-27 22:09:24.403 361 18184.45 72.53 52703.47 88888.00 2006-12-27 22:09:24.903 361 18184.45 72.39 52703.40 88888.00 2006-12-27 22:09:25.403 361 18184.38 72.36 52703.36 88888.00 2006-12-27 22:09:25.903 361 18184.33 72.31 52703.51 88888.00 2006-12-27 22:09:26.403 361 18184.47 72.28 52703.49 88888.00 2006-12-27 22:09:26.903 361 18184.50 72.24 52703.51 88888.00 2006-12-27 22:09:27.403 361 18184.52 72.21 52703.54 88888.00 2006-12-27 22:09:27.903 361 18184.45 72.11 52703.58 88888.00 2006-12-27 22:09:28.403 361 18184.38 72.10 52703.53 88888.00 2006-12-27 22:09:28.903 361 18184.45 72.09 52703.54 88888.00 2006-12-27 22:09:29.403 361 18184.52 72.16 52703.60 88888.00 2006-12-27 22:09:29.903 361 18184.45 72.21 52703.59 88888.00 2006-12-27 22:09:30.403 361 18184.42 72.23 52703.57 88888.00 2006-12-27 22:09:30.903 361 18184.56 72.21 52703.57 88888.00 2006-12-27 22:09:31.403 361 18184.68 72.26 52703.56 88888.00 2006-12-27 22:09:31.903 361 18184.58 72.31 52703.57 88888.00 2006-12-27 22:09:32.403 361 18184.57 72.24 52703.53 88888.00 2006-12-27 22:09:32.903 361 18184.63 72.22 52703.57 88888.00 2006-12-27 22:09:33.403 361 18184.65 72.17 52703.57 88888.00 2006-12-27 22:09:33.903 361 18184.69 72.20 52703.57 88888.00 2006-12-27 22:09:34.403 361 18184.63 72.31 52703.48 88888.00 2006-12-27 22:09:34.903 361 18184.31 72.38 52703.35 88888.00 2006-12-27 22:09:35.403 361 18184.27 72.41 52703.35 88888.00 2006-12-27 22:09:35.903 361 18184.21 72.33 52703.33 88888.00 2006-12-27 22:09:36.403 361 18184.10 72.34 52703.23 88888.00 2006-12-27 22:09:36.903 361 18184.16 72.34 52703.28 88888.00 2006-12-27 22:09:37.403 361 18184.17 72.28 52703.27 88888.00 2006-12-27 22:09:37.903 361 18184.16 72.29 52703.37 88888.00 2006-12-27 22:09:38.403 361 18184.15 72.18 52703.36 88888.00 2006-12-27 22:09:38.903 361 18184.25 72.21 52703.42 88888.00 2006-12-27 22:09:39.403 361 18184.36 72.22 52703.48 88888.00 2006-12-27 22:09:39.903 361 18184.54 72.29 52703.45 88888.00 2006-12-27 22:09:40.403 361 18184.60 72.43 52703.41 88888.00 2006-12-27 22:09:40.903 361 18184.54 72.48 52703.39 88888.00 2006-12-27 22:09:41.403 361 18184.53 72.47 52703.43 88888.00 2006-12-27 22:09:41.903 361 18184.59 72.45 52703.53 88888.00 2006-12-27 22:09:42.403 361 18184.60 72.30 52703.51 88888.00 2006-12-27 22:09:42.903 361 18184.61 72.20 52703.57 88888.00 2006-12-27 22:09:43.403 361 18184.65 72.37 52703.52 88888.00 2006-12-27 22:09:43.903 361 18184.75 72.56 52703.46 88888.00 2006-12-27 22:09:44.403 361 18184.69 72.57 52703.47 88888.00 2006-12-27 22:09:44.903 361 18184.67 72.58 52703.34 88888.00 2006-12-27 22:09:45.403 361 18184.68 72.61 52703.34 88888.00 2006-12-27 22:09:45.903 361 18184.64 72.58 52703.36 88888.00 2006-12-27 22:09:46.403 361 18184.57 72.64 52703.40 88888.00 2006-12-27 22:09:46.903 361 18184.53 72.69 52703.44 88888.00 2006-12-27 22:09:47.403 361 18184.57 72.68 52703.45 88888.00 2006-12-27 22:09:47.903 361 18184.39 72.62 52703.40 88888.00 2006-12-27 22:09:48.403 361 18184.44 72.61 52703.34 88888.00 2006-12-27 22:09:48.903 361 18184.50 72.59 52703.42 88888.00 2006-12-27 22:09:49.403 361 18184.56 72.63 52703.54 88888.00 2006-12-27 22:09:49.903 361 18184.50 72.59 52703.45 88888.00 2006-12-27 22:09:50.403 361 18184.52 72.57 52703.39 88888.00 2006-12-27 22:09:50.903 361 18184.57 72.58 52703.39 88888.00 2006-12-27 22:09:51.403 361 18184.65 72.52 52703.29 88888.00 2006-12-27 22:09:51.903 361 18184.61 72.50 52703.25 88888.00 2006-12-27 22:09:52.403 361 18184.58 72.49 52703.22 88888.00 2006-12-27 22:09:52.903 361 18184.47 72.53 52703.34 88888.00 2006-12-27 22:09:53.403 361 18184.45 72.53 52703.42 88888.00 2006-12-27 22:09:53.903 361 18184.44 72.57 52703.41 88888.00 2006-12-27 22:09:54.403 361 18184.39 72.64 52703.51 88888.00 2006-12-27 22:09:54.903 361 18184.37 72.64 52703.53 88888.00 2006-12-27 22:09:55.403 361 18184.23 72.69 52703.53 88888.00 2006-12-27 22:09:55.903 361 18184.24 72.71 52703.49 88888.00 2006-12-27 22:09:56.403 361 18184.15 72.61 52703.56 88888.00 2006-12-27 22:09:56.903 361 18184.14 72.56 52703.53 88888.00 2006-12-27 22:09:57.403 361 18184.12 72.54 52703.47 88888.00 2006-12-27 22:09:57.903 361 18184.16 72.59 52703.45 88888.00 2006-12-27 22:09:58.403 361 18184.26 72.67 52703.51 88888.00 2006-12-27 22:09:58.903 361 18184.50 72.59 52703.53 88888.00 2006-12-27 22:09:59.403 361 18184.53 72.59 52703.41 88888.00 2006-12-27 22:09:59.903 361 18184.52 72.61 52703.29 88888.00 2006-12-27 22:10:00.403 361 18184.59 72.58 52703.34 88888.00 2006-12-27 22:10:00.903 361 18184.65 72.58 52703.41 88888.00 2006-12-27 22:10:01.403 361 18184.56 72.59 52703.33 88888.00 2006-12-27 22:10:01.903 361 18184.60 72.58 52703.34 88888.00 2006-12-27 22:10:02.403 361 18184.68 72.52 52703.31 88888.00 2006-12-27 22:10:02.903 361 18184.66 72.51 52703.28 88888.00 2006-12-27 22:10:03.403 361 18184.67 72.58 52703.28 88888.00 2006-12-27 22:10:03.903 361 18184.69 72.59 52703.35 88888.00 2006-12-27 22:10:04.403 361 18184.56 72.52 52703.43 88888.00 2006-12-27 22:10:04.903 361 18184.58 72.57 52703.36 88888.00 2006-12-27 22:10:05.403 361 18184.65 72.55 52703.40 88888.00 2006-12-27 22:10:05.903 361 18184.54 72.48 52703.49 88888.00 2006-12-27 22:10:06.403 361 18184.35 72.55 52703.51 88888.00 2006-12-27 22:10:06.903 361 18184.17 72.58 52703.60 88888.00 2006-12-27 22:10:07.403 361 18184.39 72.68 52703.68 88888.00 2006-12-27 22:10:07.903 361 18184.52 72.63 52703.57 88888.00 2006-12-27 22:10:08.403 361 18184.48 72.62 52703.57 88888.00 2006-12-27 22:10:08.903 361 18184.32 72.61 52703.60 88888.00 2006-12-27 22:10:09.403 361 18184.27 72.58 52703.53 88888.00 2006-12-27 22:10:09.903 361 18184.49 72.54 52703.51 88888.00 2006-12-27 22:10:10.403 361 18184.54 72.47 52703.54 88888.00 2006-12-27 22:10:10.903 361 18184.45 72.52 52703.59 88888.00 2006-12-27 22:10:11.403 361 18184.40 72.54 52703.56 88888.00 2006-12-27 22:10:11.903 361 18184.37 72.52 52703.46 88888.00 2006-12-27 22:10:12.403 361 18184.43 72.51 52703.40 88888.00 2006-12-27 22:10:12.903 361 18184.57 72.53 52703.32 88888.00 2006-12-27 22:10:13.403 361 18184.60 72.53 52703.48 88888.00 2006-12-27 22:10:13.903 361 18184.60 72.53 52703.48 88888.00 2006-12-27 22:10:14.403 361 18184.72 72.42 52703.44 88888.00 2006-12-27 22:10:14.903 361 18184.58 72.29 52703.53 88888.00 2006-12-27 22:10:15.403 361 18184.59 72.25 52703.57 88888.00 2006-12-27 22:10:15.903 361 18184.35 72.23 52703.51 88888.00 2006-12-27 22:10:16.403 361 18184.25 72.25 52703.53 88888.00 2006-12-27 22:10:16.903 361 18184.27 72.31 52703.62 88888.00 2006-12-27 22:10:17.403 361 18184.31 72.55 52703.53 88888.00 2006-12-27 22:10:17.903 361 18184.27 72.63 52703.54 88888.00 2006-12-27 22:10:18.403 361 18184.42 72.57 52703.58 88888.00 2006-12-27 22:10:18.903 361 18184.56 72.62 52703.69 88888.00 2006-12-27 22:10:19.403 361 18184.50 72.59 52703.66 88888.00 2006-12-27 22:10:19.903 361 18184.57 72.69 52703.54 88888.00 2006-12-27 22:10:20.403 361 18184.58 72.65 52703.48 88888.00 2006-12-27 22:10:20.903 361 18184.59 72.59 52703.57 88888.00 2006-12-27 22:10:21.403 361 18184.59 72.58 52703.53 88888.00 2006-12-27 22:10:21.903 361 18184.59 72.49 52703.44 88888.00 2006-12-27 22:10:22.403 361 18184.45 72.48 52703.49 88888.00 2006-12-27 22:10:22.903 361 18184.49 72.55 52703.52 88888.00 2006-12-27 22:10:23.403 361 18184.46 72.53 52703.72 88888.00 2006-12-27 22:10:23.903 361 18184.54 72.51 52703.82 88888.00 2006-12-27 22:10:24.403 361 18184.50 72.50 52703.71 88888.00 2006-12-27 22:10:24.903 361 18184.42 72.62 52703.68 88888.00 2006-12-27 22:10:25.403 361 18184.45 72.68 52703.67 88888.00 2006-12-27 22:10:25.903 361 18184.54 72.66 52703.74 88888.00 2006-12-27 22:10:26.403 361 18184.52 72.65 52703.76 88888.00 2006-12-27 22:10:26.903 361 18184.42 72.59 52703.75 88888.00 2006-12-27 22:10:27.403 361 18184.42 72.58 52703.70 88888.00 2006-12-27 22:10:27.903 361 18184.39 72.55 52703.62 88888.00 2006-12-27 22:10:28.403 361 18184.39 72.55 52703.58 88888.00 2006-12-27 22:10:28.903 361 18184.20 72.57 52703.56 88888.00 2006-12-27 22:10:29.403 361 18184.14 72.63 52703.57 88888.00 2006-12-27 22:10:29.903 361 18184.11 72.66 52703.57 88888.00 2006-12-27 22:10:30.403 361 18184.01 72.57 52703.52 88888.00 2006-12-27 22:10:30.903 361 18184.07 72.61 52703.58 88888.00 2006-12-27 22:10:31.403 361 18184.09 72.65 52703.62 88888.00 2006-12-27 22:10:31.903 361 18184.06 72.69 52703.68 88888.00 2006-12-27 22:10:32.403 361 18184.23 72.64 52703.67 88888.00 2006-12-27 22:10:32.903 361 18184.44 72.66 52703.65 88888.00 2006-12-27 22:10:33.403 361 18184.55 72.61 52703.58 88888.00 2006-12-27 22:10:33.903 361 18184.64 72.57 52703.65 88888.00 2006-12-27 22:10:34.403 361 18184.64 72.57 52703.83 88888.00 2006-12-27 22:10:34.903 361 18184.57 72.64 52703.79 88888.00 2006-12-27 22:10:35.403 361 18184.47 72.63 52703.79 88888.00 2006-12-27 22:10:35.903 361 18184.44 72.61 52703.71 88888.00 2006-12-27 22:10:36.403 361 18184.52 72.64 52703.81 88888.00 2006-12-27 22:10:36.903 361 18184.57 72.59 52703.74 88888.00 2006-12-27 22:10:37.403 361 18184.57 72.62 52703.56 88888.00 2006-12-27 22:10:37.903 361 18184.48 72.69 52703.60 88888.00 2006-12-27 22:10:38.403 361 18184.54 72.67 52703.71 88888.00 2006-12-27 22:10:38.903 361 18184.45 72.65 52703.69 88888.00 2006-12-27 22:10:39.403 361 18184.35 72.64 52703.60 88888.00 2006-12-27 22:10:39.903 361 18184.26 72.62 52703.51 88888.00 2006-12-27 22:10:40.403 361 18184.24 72.55 52703.48 88888.00 2006-12-27 22:10:40.903 361 18184.24 72.61 52703.49 88888.00 2006-12-27 22:10:41.403 361 18184.32 72.59 52703.42 88888.00 2006-12-27 22:10:41.903 361 18184.42 72.54 52703.47 88888.00 2006-12-27 22:10:42.403 361 18184.31 72.58 52703.39 88888.00 2006-12-27 22:10:42.903 361 18184.31 72.64 52703.36 88888.00 2006-12-27 22:10:43.403 361 18184.34 72.59 52703.59 88888.00 2006-12-27 22:10:43.903 361 18184.24 72.57 52703.66 88888.00 2006-12-27 22:10:44.403 361 18184.22 72.54 52703.58 88888.00 2006-12-27 22:10:44.903 361 18184.27 72.57 52703.65 88888.00 2006-12-27 22:10:45.403 361 18184.31 72.59 52703.49 88888.00 2006-12-27 22:10:45.903 361 18184.36 72.58 52703.17 88888.00 2006-12-27 22:10:46.403 361 18184.36 72.51 52703.18 88888.00 2006-12-27 22:10:46.903 361 18184.33 72.52 52703.23 88888.00 2006-12-27 22:10:47.403 361 18184.38 72.56 52703.20 88888.00 2006-12-27 22:10:47.903 361 18184.55 72.53 52703.18 88888.00 2006-12-27 22:10:48.403 361 18184.46 72.59 52703.18 88888.00 2006-12-27 22:10:48.903 361 18184.46 72.64 52703.10 88888.00 2006-12-27 22:10:49.403 361 18184.48 72.61 52703.13 88888.00 2006-12-27 22:10:49.903 361 18184.36 72.55 52703.09 88888.00 2006-12-27 22:10:50.403 361 18184.37 72.51 52703.05 88888.00 2006-12-27 22:10:50.903 361 18184.48 72.51 52703.28 88888.00 2006-12-27 22:10:51.403 361 18184.48 72.51 52703.33 88888.00 2006-12-27 22:10:51.903 361 18184.39 72.46 52703.28 88888.00 2006-12-27 22:10:52.403 361 18184.48 72.48 52703.22 88888.00 2006-12-27 22:10:52.903 361 18184.57 72.45 52703.14 88888.00 2006-12-27 22:10:53.403 361 18184.49 72.55 52703.22 88888.00 2006-12-27 22:10:53.903 361 18184.40 72.64 52703.28 88888.00 2006-12-27 22:10:54.403 361 18184.34 72.64 52703.22 88888.00 2006-12-27 22:10:54.903 361 18184.35 72.61 52703.16 88888.00 2006-12-27 22:10:55.403 361 18184.39 72.61 52703.13 88888.00 2006-12-27 22:10:55.903 361 18184.40 72.53 52703.09 88888.00 2006-12-27 22:10:56.403 361 18184.44 72.51 52703.10 88888.00 2006-12-27 22:10:56.903 361 18184.46 72.52 52703.18 88888.00 2006-12-27 22:10:57.403 361 18184.40 72.57 52703.31 88888.00 2006-12-27 22:10:57.903 361 18184.48 72.55 52703.41 88888.00 2006-12-27 22:10:58.403 361 18184.48 72.59 52703.53 88888.00 2006-12-27 22:10:58.903 361 18184.48 72.52 52703.54 88888.00 2006-12-27 22:10:59.403 361 18184.40 72.43 52703.54 88888.00 2006-12-27 22:10:59.903 361 18184.40 72.36 52703.42 88888.00 2006-12-27 22:11:00.403 361 18184.40 72.39 52703.24 88888.00 2006-12-27 22:11:00.903 361 18184.39 72.30 52703.22 88888.00 2006-12-27 22:11:01.403 361 18184.44 72.20 52703.37 88888.00 2006-12-27 22:11:01.903 361 18184.40 72.17 52703.41 88888.00 2006-12-27 22:11:02.403 361 18184.37 72.23 52703.34 88888.00 2006-12-27 22:11:02.903 361 18184.27 72.17 52703.29 88888.00 2006-12-27 22:11:03.403 361 18184.28 72.11 52703.46 88888.00 2006-12-27 22:11:03.903 361 18184.37 72.12 52703.63 88888.00 2006-12-27 22:11:04.403 361 18184.33 72.15 52703.60 88888.00 2006-12-27 22:11:04.903 361 18184.35 72.19 52703.60 88888.00 2006-12-27 22:11:05.403 361 18184.34 72.21 52703.56 88888.00 2006-12-27 22:11:05.903 361 18184.28 72.25 52703.59 88888.00 2006-12-27 22:11:06.403 361 18184.27 72.16 52703.53 88888.00 2006-12-27 22:11:06.903 361 18184.37 72.11 52703.53 88888.00 2006-12-27 22:11:07.403 361 18184.50 72.34 52703.51 88888.00 2006-12-27 22:11:07.903 361 18184.47 72.40 52703.52 88888.00 2006-12-27 22:11:08.403 361 18184.32 72.34 52703.52 88888.00 2006-12-27 22:11:08.903 361 18184.32 72.41 52703.48 88888.00 2006-12-27 22:11:09.403 361 18184.38 72.51 52703.58 88888.00 2006-12-27 22:11:09.903 361 18184.37 72.61 52703.68 88888.00 2006-12-27 22:11:10.403 361 18184.40 72.61 52703.67 88888.00 2006-12-27 22:11:10.903 361 18184.40 72.68 52703.68 88888.00 2006-12-27 22:11:11.403 361 18184.40 72.65 52703.75 88888.00 2006-12-27 22:11:11.903 361 18184.53 72.59 52703.66 88888.00 2006-12-27 22:11:12.403 361 18184.44 72.53 52703.54 88888.00 2006-12-27 22:11:12.903 361 18184.39 72.55 52703.53 88888.00 2006-12-27 22:11:13.403 361 18184.40 72.52 52703.55 88888.00 2006-12-27 22:11:13.903 361 18184.26 72.57 52703.68 88888.00 2006-12-27 22:11:14.403 361 18184.25 72.54 52703.75 88888.00 2006-12-27 22:11:14.903 361 18184.36 72.52 52703.66 88888.00 2006-12-27 22:11:15.403 361 18184.28 72.55 52703.62 88888.00 2006-12-27 22:11:15.903 361 18184.32 72.58 52703.67 88888.00 2006-12-27 22:11:16.403 361 18184.43 72.54 52703.68 88888.00 2006-12-27 22:11:16.903 361 18184.18 72.48 52703.60 88888.00 2006-12-27 22:11:17.403 361 18184.18 72.46 52703.59 88888.00 2006-12-27 22:11:17.903 361 18184.31 72.48 52703.64 88888.00 2006-12-27 22:11:18.403 361 18184.23 72.44 52703.54 88888.00 2006-12-27 22:11:18.903 361 18184.16 72.44 52703.43 88888.00 2006-12-27 22:11:19.403 361 18184.07 72.43 52703.44 88888.00 2006-12-27 22:11:19.903 361 18184.20 72.37 52703.45 88888.00 2006-12-27 22:11:20.403 361 18184.09 72.35 52703.47 88888.00 2006-12-27 22:11:20.903 361 18184.03 72.41 52703.44 88888.00 2006-12-27 22:11:21.403 361 18184.10 72.32 52703.42 88888.00 2006-12-27 22:11:21.903 361 18184.07 72.32 52703.39 88888.00 2006-12-27 22:11:22.403 361 18184.24 72.36 52703.43 88888.00 2006-12-27 22:11:22.903 361 18184.31 72.35 52703.51 88888.00 2006-12-27 22:11:23.403 361 18184.35 72.35 52703.43 88888.00 2006-12-27 22:11:23.903 361 18184.15 72.39 52703.36 88888.00 2006-12-27 22:11:24.403 361 18184.22 72.34 52703.28 88888.00 2006-12-27 22:11:24.903 361 18184.33 72.41 52703.28 88888.00 2006-12-27 22:11:25.403 361 18184.34 72.41 52703.40 88888.00 2006-12-27 22:11:25.903 361 18184.34 72.35 52703.33 88888.00 2006-12-27 22:11:26.403 361 18184.28 72.37 52703.33 88888.00 2006-12-27 22:11:26.903 361 18184.25 72.46 52703.54 88888.00 2006-12-27 22:11:27.403 361 18184.18 72.43 52703.57 88888.00 2006-12-27 22:11:27.903 361 18184.00 72.39 52703.49 88888.00 2006-12-27 22:11:28.403 361 18184.12 72.43 52703.54 88888.00 2006-12-27 22:11:28.903 361 18184.15 72.43 52703.46 88888.00 2006-12-27 22:11:29.403 361 18184.21 72.44 52703.52 88888.00 2006-12-27 22:11:29.903 361 18184.28 72.43 52703.47 88888.00 2006-12-27 22:11:30.403 361 18184.24 72.39 52703.40 88888.00 2006-12-27 22:11:30.903 361 18184.18 72.38 52703.45 88888.00 2006-12-27 22:11:31.403 361 18184.12 72.34 52703.43 88888.00 2006-12-27 22:11:31.903 361 18183.90 72.34 52703.41 88888.00 2006-12-27 22:11:32.403 361 18183.91 72.35 52703.39 88888.00 2006-12-27 22:11:32.903 361 18183.88 72.28 52703.45 88888.00 2006-12-27 22:11:33.403 361 18183.95 72.24 52703.44 88888.00 2006-12-27 22:11:33.903 361 18184.00 72.23 52703.44 88888.00 2006-12-27 22:11:34.403 361 18184.01 72.24 52703.36 88888.00 2006-12-27 22:11:34.903 361 18183.95 72.28 52703.35 88888.00 2006-12-27 22:11:35.403 361 18183.91 72.24 52703.37 88888.00 2006-12-27 22:11:35.903 361 18183.99 72.23 52703.35 88888.00 2006-12-27 22:11:36.403 361 18183.99 72.26 52703.29 88888.00 2006-12-27 22:11:36.903 361 18184.06 72.31 52703.18 88888.00 2006-12-27 22:11:37.403 361 18184.03 72.33 52703.13 88888.00 2006-12-27 22:11:37.903 361 18184.01 72.30 52703.16 88888.00 2006-12-27 22:11:38.403 361 18184.05 72.20 52703.20 88888.00 2006-12-27 22:11:38.903 361 18184.11 72.19 52703.27 88888.00 2006-12-27 22:11:39.403 361 18184.12 72.30 52703.35 88888.00 2006-12-27 22:11:39.903 361 18184.12 72.34 52703.53 88888.00 2006-12-27 22:11:40.403 361 18184.07 72.43 52703.41 88888.00 2006-12-27 22:11:40.903 361 18184.03 72.47 52703.28 88888.00 2006-12-27 22:11:41.403 361 18183.87 72.41 52703.23 88888.00 2006-12-27 22:11:41.903 361 18183.87 72.39 52703.28 88888.00 2006-12-27 22:11:42.403 361 18183.95 72.29 52703.21 88888.00 2006-12-27 22:11:42.903 361 18183.83 72.34 52703.20 88888.00 2006-12-27 22:11:43.403 361 18183.93 72.37 52703.22 88888.00 2006-12-27 22:11:43.903 361 18183.92 72.32 52703.13 88888.00 2006-12-27 22:11:44.403 361 18183.88 72.23 52703.25 88888.00 2006-12-27 22:11:44.903 361 18183.84 72.26 52703.28 88888.00 2006-12-27 22:11:45.403 361 18183.87 72.30 52703.24 88888.00 2006-12-27 22:11:45.903 361 18183.82 72.25 52703.27 88888.00 2006-12-27 22:11:46.403 361 18183.83 72.30 52703.37 88888.00 2006-12-27 22:11:46.903 361 18183.93 72.32 52703.48 88888.00 2006-12-27 22:11:47.403 361 18183.92 72.32 52703.47 88888.00 2006-12-27 22:11:47.903 361 18183.92 72.39 52703.49 88888.00 2006-12-27 22:11:48.403 361 18184.01 72.41 52703.32 88888.00 2006-12-27 22:11:48.903 361 18183.92 72.35 52703.30 88888.00 2006-12-27 22:11:49.403 361 18183.80 72.39 52703.36 88888.00 2006-12-27 22:11:49.903 361 18183.89 72.38 52703.29 88888.00 2006-12-27 22:11:50.403 361 18184.00 72.33 52703.30 88888.00 2006-12-27 22:11:50.903 361 18184.00 72.30 52703.31 88888.00 2006-12-27 22:11:51.403 361 18183.99 72.23 52703.35 88888.00 2006-12-27 22:11:51.903 361 18183.92 72.22 52703.28 88888.00 2006-12-27 22:11:52.403 361 18183.98 72.32 52703.29 88888.00 2006-12-27 22:11:52.903 361 18183.95 72.35 52703.32 88888.00 2006-12-27 22:11:53.403 361 18184.04 72.32 52703.40 88888.00 2006-12-27 22:11:53.903 361 18183.98 72.28 52703.40 88888.00 2006-12-27 22:11:54.403 361 18184.00 72.23 52703.34 88888.00 2006-12-27 22:11:54.903 361 18184.15 72.20 52703.28 88888.00 2006-12-27 22:11:55.403 361 18184.07 72.16 52703.23 88888.00 2006-12-27 22:11:55.903 361 18184.06 72.15 52703.16 88888.00 2006-12-27 22:11:56.403 361 18184.05 72.21 52703.12 88888.00 2006-12-27 22:11:56.903 361 18184.00 72.31 52703.23 88888.00 2006-12-27 22:11:57.403 361 18184.00 72.22 52703.34 88888.00 2006-12-27 22:11:57.903 361 18183.85 72.25 52703.25 88888.00 2006-12-27 22:11:58.403 361 18183.87 72.26 52703.30 88888.00 2006-12-27 22:11:58.903 361 18183.89 72.24 52703.35 88888.00 2006-12-27 22:11:59.403 361 18183.89 72.18 52703.47 88888.00 2006-12-27 22:11:59.903 361 18183.83 72.23 52703.43 88888.00 2006-12-27 22:12:00.403 361 18183.84 72.26 52703.28 88888.00 2006-12-27 22:12:00.903 361 18183.81 72.29 52703.23 88888.00 2006-12-27 22:12:01.403 361 18183.88 72.33 52703.29 88888.00 2006-12-27 22:12:01.903 361 18183.90 72.35 52703.37 88888.00 2006-12-27 22:12:02.403 361 18183.85 72.36 52703.37 88888.00 2006-12-27 22:12:02.903 361 18183.92 72.34 52703.36 88888.00 2006-12-27 22:12:03.403 361 18183.95 72.33 52703.40 88888.00 2006-12-27 22:12:03.903 361 18183.91 72.34 52703.33 88888.00 2006-12-27 22:12:04.403 361 18183.82 72.35 52703.27 88888.00 2006-12-27 22:12:04.903 361 18183.89 72.37 52703.25 88888.00 2006-12-27 22:12:05.403 361 18183.89 72.29 52703.34 88888.00 2006-12-27 22:12:05.903 361 18183.92 72.22 52703.37 88888.00 2006-12-27 22:12:06.403 361 18183.95 72.28 52703.37 88888.00 2006-12-27 22:12:06.903 361 18183.94 72.29 52703.34 88888.00 2006-12-27 22:12:07.403 361 18183.83 72.31 52703.32 88888.00 2006-12-27 22:12:07.903 361 18183.84 72.25 52703.37 88888.00 2006-12-27 22:12:08.403 361 18183.93 72.23 52703.32 88888.00 2006-12-27 22:12:08.903 361 18183.90 72.29 52703.31 88888.00 2006-12-27 22:12:09.403 361 18183.80 72.31 52703.18 88888.00 2006-12-27 22:12:09.903 361 18183.73 72.32 52703.22 88888.00 2006-12-27 22:12:10.403 361 18183.73 72.28 52703.24 88888.00 2006-12-27 22:12:10.903 361 18183.83 72.35 52703.29 88888.00 2006-12-27 22:12:11.403 361 18183.88 72.36 52703.36 88888.00 2006-12-27 22:12:11.903 361 18183.79 72.35 52703.29 88888.00 2006-12-27 22:12:12.403 361 18183.85 72.40 52703.36 88888.00 2006-12-27 22:12:12.903 361 18183.84 72.34 52703.35 88888.00 2006-12-27 22:12:13.403 361 18183.85 72.23 52703.39 88888.00 2006-12-27 22:12:13.903 361 18183.85 72.18 52703.42 88888.00 2006-12-27 22:12:14.403 361 18183.89 72.21 52703.40 88888.00 2006-12-27 22:12:14.903 361 18183.88 72.12 52703.40 88888.00 2006-12-27 22:12:15.403 361 18183.82 72.21 52703.41 88888.00 2006-12-27 22:12:15.903 361 18183.76 72.19 52703.28 88888.00 2006-12-27 22:12:16.403 361 18183.82 72.05 52703.30 88888.00 2006-12-27 22:12:16.903 361 18183.91 71.98 52703.42 88888.00 2006-12-27 22:12:17.403 361 18183.88 71.99 52703.32 88888.00 2006-12-27 22:12:17.903 361 18183.91 71.96 52703.17 88888.00 2006-12-27 22:12:18.403 361 18183.96 71.94 52703.17 88888.00 2006-12-27 22:12:18.903 361 18183.89 71.91 52703.17 88888.00 2006-12-27 22:12:19.403 361 18183.88 71.91 52703.14 88888.00 2006-12-27 22:12:19.903 361 18183.88 72.03 52703.24 88888.00 2006-12-27 22:12:20.403 361 18183.92 72.01 52703.40 88888.00 2006-12-27 22:12:20.903 361 18183.87 72.00 52703.31 88888.00 2006-12-27 22:12:21.403 361 18183.83 72.11 52703.29 88888.00 2006-12-27 22:12:21.903 361 18183.77 72.29 52703.30 88888.00 2006-12-27 22:12:22.403 361 18183.84 72.25 52703.23 88888.00 2006-12-27 22:12:22.903 361 18183.95 72.24 52703.22 88888.00 2006-12-27 22:12:23.403 361 18183.93 72.30 52703.25 88888.00 2006-12-27 22:12:23.903 361 18183.72 72.35 52703.32 88888.00 2006-12-27 22:12:24.403 361 18183.67 72.37 52703.31 88888.00 2006-12-27 22:12:24.903 361 18183.81 72.39 52703.28 88888.00 2006-12-27 22:12:25.403 361 18183.88 72.37 52703.23 88888.00 2006-12-27 22:12:25.903 361 18183.89 72.35 52703.30 88888.00 2006-12-27 22:12:26.403 361 18183.87 72.25 52703.18 88888.00 2006-12-27 22:12:26.903 361 18183.73 72.31 52703.22 88888.00 2006-12-27 22:12:27.403 361 18183.77 72.42 52703.27 88888.00 2006-12-27 22:12:27.903 361 18183.70 72.43 52703.22 88888.00 2006-12-27 22:12:28.403 361 18183.84 72.42 52703.18 88888.00 2006-12-27 22:12:28.903 361 18183.76 72.43 52703.25 88888.00 2006-12-27 22:12:29.403 361 18183.90 72.44 52703.23 88888.00 2006-12-27 22:12:29.903 361 18183.90 72.47 52703.13 88888.00 2006-12-27 22:12:30.403 361 18183.95 72.42 52703.20 88888.00 2006-12-27 22:12:30.903 361 18184.05 72.41 52703.16 88888.00 2006-12-27 22:12:31.403 361 18184.02 72.37 52703.13 88888.00 2006-12-27 22:12:31.903 361 18184.01 72.38 52703.30 88888.00 2006-12-27 22:12:32.403 361 18183.96 72.40 52703.42 88888.00 2006-12-27 22:12:32.903 361 18183.82 72.34 52703.41 88888.00 2006-12-27 22:12:33.403 361 18183.82 72.33 52703.42 88888.00 2006-12-27 22:12:33.903 361 18183.90 72.31 52703.39 88888.00 2006-12-27 22:12:34.403 361 18184.01 72.29 52703.33 88888.00 2006-12-27 22:12:34.903 361 18184.00 72.40 52703.35 88888.00 2006-12-27 22:12:35.403 361 18183.90 72.46 52703.23 88888.00 2006-12-27 22:12:35.903 361 18183.92 72.42 52703.25 88888.00 2006-12-27 22:12:36.403 361 18183.90 72.43 52703.24 88888.00 2006-12-27 22:12:36.903 361 18183.87 72.45 52703.22 88888.00 2006-12-27 22:12:37.403 361 18183.98 72.44 52703.22 88888.00 2006-12-27 22:12:37.903 361 18183.91 72.44 52703.23 88888.00 2006-12-27 22:12:38.403 361 18183.91 72.42 52703.18 88888.00 2006-12-27 22:12:38.903 361 18183.93 72.40 52703.19 88888.00 2006-12-27 22:12:39.403 361 18183.95 72.40 52703.11 88888.00 2006-12-27 22:12:39.903 361 18183.90 72.43 52703.28 88888.00 2006-12-27 22:12:40.403 361 18183.79 72.44 52703.22 88888.00 2006-12-27 22:12:40.903 361 18183.88 72.43 52703.17 88888.00 2006-12-27 22:12:41.403 361 18183.94 72.42 52703.21 88888.00 2006-12-27 22:12:41.903 361 18183.91 72.39 52703.05 88888.00 2006-12-27 22:12:42.403 361 18183.77 72.34 52702.99 88888.00 2006-12-27 22:12:42.903 361 18183.77 72.31 52703.10 88888.00 2006-12-27 22:12:43.403 361 18183.78 72.35 52703.23 88888.00 2006-12-27 22:12:43.903 361 18183.74 72.31 52703.28 88888.00 2006-12-27 22:12:44.403 361 18183.56 72.24 52703.32 88888.00 2006-12-27 22:12:44.903 361 18183.56 72.28 52703.30 88888.00 2006-12-27 22:12:45.403 361 18183.67 72.35 52703.33 88888.00 2006-12-27 22:12:45.903 361 18183.62 72.44 52703.32 88888.00 2006-12-27 22:12:46.403 361 18183.57 72.45 52703.33 88888.00 2006-12-27 22:12:46.903 361 18183.61 72.43 52703.34 88888.00 2006-12-27 22:12:47.403 361 18183.59 72.32 52703.29 88888.00 2006-12-27 22:12:47.903 361 18183.71 72.26 52703.23 88888.00 2006-12-27 22:12:48.403 361 18183.58 72.32 52703.18 88888.00 2006-12-27 22:12:48.903 361 18183.60 72.32 52703.27 88888.00 2006-12-27 22:12:49.403 361 18183.59 72.20 52703.39 88888.00 2006-12-27 22:12:49.903 361 18183.55 72.34 52703.32 88888.00 2006-12-27 22:12:50.403 361 18183.49 72.40 52703.35 88888.00 2006-12-27 22:12:50.903 361 18183.50 72.32 52703.40 88888.00 2006-12-27 22:12:51.403 361 18183.74 72.31 52703.33 88888.00 2006-12-27 22:12:51.903 361 18183.82 72.30 52703.28 88888.00 2006-12-27 22:12:52.403 361 18183.73 72.26 52703.22 88888.00 2006-12-27 22:12:52.903 361 18183.78 72.37 52703.35 88888.00 2006-12-27 22:12:53.403 361 18183.79 72.34 52703.33 88888.00 2006-12-27 22:12:53.903 361 18183.92 72.42 52703.30 88888.00 2006-12-27 22:12:54.403 361 18183.87 72.40 52703.21 88888.00 2006-12-27 22:12:54.903 361 18183.70 72.40 52703.31 88888.00 2006-12-27 22:12:55.403 361 18183.85 72.38 52703.27 88888.00 2006-12-27 22:12:55.903 361 18183.85 72.37 52703.19 88888.00 2006-12-27 22:12:56.403 361 18183.93 72.31 52703.21 88888.00 2006-12-27 22:12:56.903 361 18184.00 72.18 52703.24 88888.00 2006-12-27 22:12:57.403 361 18183.91 72.12 52703.41 88888.00 2006-12-27 22:12:57.903 361 18183.93 72.06 52703.46 88888.00 2006-12-27 22:12:58.403 361 18183.95 71.97 52703.40 88888.00 2006-12-27 22:12:58.903 361 18183.72 71.91 52703.36 88888.00 2006-12-27 22:12:59.403 361 18183.66 71.91 52703.39 88888.00 2006-12-27 22:12:59.903 361 18183.85 72.05 52703.36 88888.00 2006-12-27 22:13:00.403 361 18183.99 72.10 52703.34 88888.00 2006-12-27 22:13:00.903 361 18184.04 72.09 52703.35 88888.00 2006-12-27 22:13:01.403 361 18184.05 72.18 52703.33 88888.00 2006-12-27 22:13:01.903 361 18183.93 72.23 52703.31 88888.00 2006-12-27 22:13:02.403 361 18183.88 72.25 52703.34 88888.00 2006-12-27 22:13:02.903 361 18183.92 72.21 52703.48 88888.00 2006-12-27 22:13:03.403 361 18183.98 72.20 52703.43 88888.00 2006-12-27 22:13:03.903 361 18183.92 72.26 52703.41 88888.00 2006-12-27 22:13:04.403 361 18183.99 72.28 52703.36 88888.00 2006-12-27 22:13:04.903 361 18184.05 72.28 52703.35 88888.00 2006-12-27 22:13:05.403 361 18184.04 72.25 52703.39 88888.00 2006-12-27 22:13:05.903 361 18184.10 72.31 52703.36 88888.00 2006-12-27 22:13:06.403 361 18184.11 72.36 52703.47 88888.00 2006-12-27 22:13:06.903 361 18184.12 72.34 52703.55 88888.00 2006-12-27 22:13:07.403 361 18184.12 72.30 52703.46 88888.00 2006-12-27 22:13:07.903 361 18184.06 72.28 52703.35 88888.00 2006-12-27 22:13:08.403 361 18184.12 72.33 52703.41 88888.00 2006-12-27 22:13:08.903 361 18184.17 72.35 52703.40 88888.00 2006-12-27 22:13:09.403 361 18184.11 72.30 52703.31 88888.00 2006-12-27 22:13:09.903 361 18184.18 72.24 52703.41 88888.00 2006-12-27 22:13:10.403 361 18184.07 72.22 52703.53 88888.00 2006-12-27 22:13:10.903 361 18183.96 72.23 52703.56 88888.00 2006-12-27 22:13:11.403 361 18184.05 72.23 52703.54 88888.00 2006-12-27 22:13:11.903 361 18184.06 72.20 52703.42 88888.00 2006-12-27 22:13:12.403 361 18184.09 72.19 52703.41 88888.00 2006-12-27 22:13:12.903 361 18184.11 72.21 52703.45 88888.00 2006-12-27 22:13:13.403 361 18183.98 72.25 52703.40 88888.00 2006-12-27 22:13:13.903 361 18183.78 72.22 52703.36 88888.00 2006-12-27 22:13:14.403 361 18183.72 72.18 52703.27 88888.00 2006-12-27 22:13:14.903 361 18183.77 72.19 52703.18 88888.00 2006-12-27 22:13:15.403 361 18183.77 72.21 52703.22 88888.00 2006-12-27 22:13:15.903 361 18183.79 72.23 52703.25 88888.00 2006-12-27 22:13:16.403 361 18183.72 72.21 52703.31 88888.00 2006-12-27 22:13:16.903 361 18183.81 72.28 52703.42 88888.00 2006-12-27 22:13:17.403 361 18183.91 72.22 52703.37 88888.00 2006-12-27 22:13:17.903 361 18184.03 72.22 52703.36 88888.00 2006-12-27 22:13:18.403 361 18184.21 72.25 52703.40 88888.00 2006-12-27 22:13:18.903 361 18184.17 72.30 52703.31 88888.00 2006-12-27 22:13:19.403 361 18184.13 72.26 52703.20 88888.00 2006-12-27 22:13:19.903 361 18184.06 72.29 52703.20 88888.00 2006-12-27 22:13:20.403 361 18184.02 72.34 52703.40 88888.00 2006-12-27 22:13:20.903 361 18184.00 72.39 52703.48 88888.00 2006-12-27 22:13:21.403 361 18184.02 72.39 52703.41 88888.00 2006-12-27 22:13:21.903 361 18184.07 72.43 52703.39 88888.00 2006-12-27 22:13:22.403 361 18184.13 72.44 52703.31 88888.00 2006-12-27 22:13:22.903 361 18184.18 72.42 52703.19 88888.00 2006-12-27 22:13:23.403 361 18184.23 72.35 52703.21 88888.00 2006-12-27 22:13:23.903 361 18184.22 72.35 52703.25 88888.00 2006-12-27 22:13:24.403 361 18184.16 72.41 52703.32 88888.00 2006-12-27 22:13:24.903 361 18184.22 72.43 52703.43 88888.00 2006-12-27 22:13:25.403 361 18184.25 72.42 52703.46 88888.00 2006-12-27 22:13:25.903 361 18184.18 72.43 52703.52 88888.00 2006-12-27 22:13:26.403 361 18184.02 72.47 52703.56 88888.00 2006-12-27 22:13:26.903 361 18183.89 72.54 52703.56 88888.00 2006-12-27 22:13:27.403 361 18183.91 72.52 52703.52 88888.00 2006-12-27 22:13:27.903 361 18183.93 72.41 52703.47 88888.00 2006-12-27 22:13:28.403 361 18183.92 72.44 52703.54 88888.00 2006-12-27 22:13:28.903 361 18183.87 72.44 52703.74 88888.00 2006-12-27 22:13:29.403 361 18183.92 72.44 52703.69 88888.00 2006-12-27 22:13:29.903 361 18183.90 72.43 52703.60 88888.00 2006-12-27 22:13:30.403 361 18184.07 72.35 52703.42 88888.00 2006-12-27 22:13:30.903 361 18184.14 72.38 52703.28 88888.00 2006-12-27 22:13:31.403 361 18184.27 72.41 52703.28 88888.00 2006-12-27 22:13:31.903 361 18184.13 72.44 52703.34 88888.00 2006-12-27 22:13:32.403 361 18184.27 72.36 52703.33 88888.00 2006-12-27 22:13:32.903 361 18184.28 72.36 52703.43 88888.00 2006-12-27 22:13:33.403 361 18184.22 72.42 52703.36 88888.00 2006-12-27 22:13:33.903 361 18184.17 72.43 52703.35 88888.00 2006-12-27 22:13:34.403 361 18184.27 72.40 52703.32 88888.00 2006-12-27 22:13:34.903 361 18184.27 72.36 52703.25 88888.00 2006-12-27 22:13:35.403 361 18184.36 72.40 52703.21 88888.00 2006-12-27 22:13:35.903 361 18184.31 72.26 52703.29 88888.00 2006-12-27 22:13:36.403 361 18184.21 72.18 52703.40 88888.00 2006-12-27 22:13:36.903 361 18184.31 72.15 52703.42 88888.00 2006-12-27 22:13:37.403 361 18184.26 72.10 52703.40 88888.00 2006-12-27 22:13:37.903 361 18184.29 72.10 52703.28 88888.00 2006-12-27 22:13:38.403 361 18184.34 72.07 52703.28 88888.00 2006-12-27 22:13:38.903 361 18184.37 72.09 52703.29 88888.00 2006-12-27 22:13:39.403 361 18184.25 72.08 52703.32 88888.00 2006-12-27 22:13:39.903 361 18184.31 72.10 52703.46 88888.00 2006-12-27 22:13:40.403 361 18184.17 72.13 52703.36 88888.00 2006-12-27 22:13:40.903 361 18184.21 72.08 52703.42 88888.00 2006-12-27 22:13:41.403 361 18184.18 72.07 52703.39 88888.00 2006-12-27 22:13:41.903 361 18184.21 72.07 52703.23 88888.00 2006-12-27 22:13:42.403 361 18184.22 72.14 52703.17 88888.00 2006-12-27 22:13:42.903 361 18184.22 72.12 52703.17 88888.00 2006-12-27 22:13:43.403 361 18184.32 72.03 52703.23 88888.00 2006-12-27 22:13:43.903 361 18184.32 72.03 52703.18 88888.00 2006-12-27 22:13:44.403 361 18184.28 72.02 52703.23 88888.00 2006-12-27 22:13:44.903 361 18184.38 72.00 52703.21 88888.00 2006-12-27 22:13:45.403 361 18184.27 72.02 52703.28 88888.00 2006-12-27 22:13:45.903 361 18184.20 71.99 52703.24 88888.00 2006-12-27 22:13:46.403 361 18184.21 71.95 52703.22 88888.00 2006-12-27 22:13:46.903 361 18184.23 72.02 52703.29 88888.00 2006-12-27 22:13:47.403 361 18184.32 72.12 52703.39 88888.00 2006-12-27 22:13:47.903 361 18184.24 72.07 52703.30 88888.00 2006-12-27 22:13:48.403 361 18184.26 72.10 52703.30 88888.00 2006-12-27 22:13:48.903 361 18184.25 72.10 52703.31 88888.00 2006-12-27 22:13:49.403 361 18184.31 72.14 52703.19 88888.00 2006-12-27 22:13:49.903 361 18184.40 72.14 52703.14 88888.00 2006-12-27 22:13:50.403 361 18184.43 72.15 52703.21 88888.00 2006-12-27 22:13:50.903 361 18184.31 72.14 52703.17 88888.00 2006-12-27 22:13:51.403 361 18184.26 72.15 52703.21 88888.00 2006-12-27 22:13:51.903 361 18184.37 72.17 52703.28 88888.00 2006-12-27 22:13:52.403 361 18184.34 72.31 52703.27 88888.00 2006-12-27 22:13:52.903 361 18184.22 72.34 52703.16 88888.00 2006-12-27 22:13:53.403 361 18184.04 72.41 52703.12 88888.00 2006-12-27 22:13:53.903 361 18184.14 72.35 52703.16 88888.00 2006-12-27 22:13:54.403 361 18184.27 72.35 52703.24 88888.00 2006-12-27 22:13:54.903 361 18184.25 72.37 52703.34 88888.00 2006-12-27 22:13:55.403 361 18184.16 72.41 52703.32 88888.00 2006-12-27 22:13:55.903 361 18184.12 72.52 52703.23 88888.00 2006-12-27 22:13:56.403 361 18184.06 72.42 52703.22 88888.00 2006-12-27 22:13:56.903 361 18184.03 72.28 52703.34 88888.00 2006-12-27 22:13:57.403 361 18184.01 72.19 52703.29 88888.00 2006-12-27 22:13:57.903 361 18184.05 72.16 52703.20 88888.00 2006-12-27 22:13:58.403 361 18184.15 72.19 52703.18 88888.00 2006-12-27 22:13:58.903 361 18184.22 72.24 52703.12 88888.00 2006-12-27 22:13:59.403 361 18184.26 72.23 52703.11 88888.00 2006-12-27 22:13:59.903 361 18184.24 72.33 52703.14 88888.00 2006-12-27 22:14:00.403 361 18184.24 72.30 52703.14 88888.00 2006-12-27 22:14:00.903 361 18184.27 72.24 52703.08 88888.00 2006-12-27 22:14:01.403 361 18184.25 72.21 52703.04 88888.00 2006-12-27 22:14:01.903 361 18184.28 72.35 52703.10 88888.00 2006-12-27 22:14:02.403 361 18184.27 72.44 52703.17 88888.00 2006-12-27 22:14:02.903 361 18184.36 72.38 52703.06 88888.00 2006-12-27 22:14:03.403 361 18184.38 72.43 52703.14 88888.00 2006-12-27 22:14:03.903 361 18184.32 72.48 52703.18 88888.00 2006-12-27 22:14:04.403 361 18184.44 72.50 52703.08 88888.00 2006-12-27 22:14:04.903 361 18184.43 72.51 52703.07 88888.00 2006-12-27 22:14:05.403 361 18184.29 72.50 52703.13 88888.00 2006-12-27 22:14:05.903 361 18184.25 72.46 52703.17 88888.00 2006-12-27 22:14:06.403 361 18184.27 72.50 52703.11 88888.00 2006-12-27 22:14:06.903 361 18184.22 72.40 52703.19 88888.00 2006-12-27 22:14:07.403 361 18184.26 72.41 52703.16 88888.00 2006-12-27 22:14:07.903 361 18184.27 72.35 52703.00 88888.00 2006-12-27 22:14:08.403 361 18184.27 72.37 52703.08 88888.00 2006-12-27 22:14:08.903 361 18184.20 72.34 52703.19 88888.00 2006-12-27 22:14:09.403 361 18184.27 72.26 52703.22 88888.00 2006-12-27 22:14:09.903 361 18184.33 72.21 52703.20 88888.00 2006-12-27 22:14:10.403 361 18184.35 72.17 52703.23 88888.00 2006-12-27 22:14:10.903 361 18184.32 72.21 52703.13 88888.00 2006-12-27 22:14:11.400 361 18184.20 72.21 52703.13 88888.00 2006-12-27 22:14:11.900 361 18184.18 72.15 52703.14 88888.00 2006-12-27 22:14:12.400 361 18184.20 72.14 52703.11 88888.00 2006-12-27 22:14:12.900 361 18184.25 72.32 52703.17 88888.00 2006-12-27 22:14:13.400 361 18184.38 72.44 52703.19 88888.00 2006-12-27 22:14:13.900 361 18184.34 72.48 52703.21 88888.00 2006-12-27 22:14:14.400 361 18184.25 72.46 52703.18 88888.00 2006-12-27 22:14:14.900 361 18184.27 72.44 52703.18 88888.00 2006-12-27 22:14:15.400 361 18184.34 72.43 52703.28 88888.00 2006-12-27 22:14:15.900 361 18184.28 72.45 52703.29 88888.00 2006-12-27 22:14:16.400 361 18184.21 72.50 52703.17 88888.00 2006-12-27 22:14:16.900 361 18184.42 72.51 52703.16 88888.00 2006-12-27 22:14:17.400 361 18184.57 72.51 52703.31 88888.00 2006-12-27 22:14:17.900 361 18184.50 72.51 52703.47 88888.00 2006-12-27 22:14:18.400 361 18184.53 72.57 52703.43 88888.00 2006-12-27 22:14:18.900 361 18184.63 72.56 52703.40 88888.00 2006-12-27 22:14:19.400 361 18184.66 72.63 52703.39 88888.00 2006-12-27 22:14:19.900 361 18184.63 72.64 52703.28 88888.00 2006-12-27 22:14:20.400 361 18184.53 72.45 52703.31 88888.00 2006-12-27 22:14:20.900 361 18184.55 72.33 52703.36 88888.00 2006-12-27 22:14:21.400 361 18184.56 72.31 52703.40 88888.00 2006-12-27 22:14:21.900 361 18184.60 72.26 52703.39 88888.00 2006-12-27 22:14:22.400 361 18184.57 72.23 52703.36 88888.00 2006-12-27 22:14:22.900 361 18184.56 72.26 52703.51 88888.00 2006-12-27 22:14:23.400 361 18184.48 72.38 52703.62 88888.00 2006-12-27 22:14:23.900 361 18184.55 72.39 52703.52 88888.00 2006-12-27 22:14:24.400 361 18184.54 72.35 52703.27 88888.00 2006-12-27 22:14:24.900 361 18184.52 72.43 52703.21 88888.00 2006-12-27 22:14:25.400 361 18184.40 72.50 52703.27 88888.00 2006-12-27 22:14:25.900 361 18184.36 72.47 52703.23 88888.00 2006-12-27 22:14:26.400 361 18184.44 72.40 52703.25 88888.00 2006-12-27 22:14:26.900 361 18184.64 72.41 52703.22 88888.00 2006-12-27 22:14:27.400 361 18184.61 72.62 52703.31 88888.00 2006-12-27 22:14:27.900 361 18184.46 72.71 52703.34 88888.00 2006-12-27 22:14:28.400 361 18184.36 72.59 52703.36 88888.00 2006-12-27 22:14:28.900 361 18184.45 72.55 52703.44 88888.00 2006-12-27 22:14:29.400 361 18184.63 72.54 52703.35 88888.00 2006-12-27 22:14:29.900 361 18184.65 72.49 52703.32 88888.00 2006-12-27 22:14:30.400 361 18184.65 72.50 52703.36 88888.00 2006-12-27 22:14:30.900 361 18184.66 72.57 52703.37 88888.00 2006-12-27 22:14:31.400 361 18184.52 72.61 52703.20 88888.00 2006-12-27 22:14:31.900 361 18184.37 72.69 52703.25 88888.00 2006-12-27 22:14:32.400 361 18184.32 72.65 52703.16 88888.00 2006-12-27 22:14:32.900 361 18184.40 72.62 52703.16 88888.00 2006-12-27 22:14:33.400 361 18184.55 72.69 52703.16 88888.00 2006-12-27 22:14:33.900 361 18184.53 72.68 52703.19 88888.00 2006-12-27 22:14:34.400 361 18184.53 72.71 52703.22 88888.00 2006-12-27 22:14:34.900 361 18184.47 72.71 52703.22 88888.00 2006-12-27 22:14:35.400 361 18184.47 72.68 52703.21 88888.00 2006-12-27 22:14:35.900 361 18184.50 72.66 52703.22 88888.00 2006-12-27 22:14:36.400 361 18184.46 72.61 52703.18 88888.00 2006-12-27 22:14:36.900 361 18184.39 72.68 52703.18 88888.00 2006-12-27 22:14:37.400 361 18184.44 72.71 52703.08 88888.00 2006-12-27 22:14:37.900 361 18184.42 72.76 52703.07 88888.00 2006-12-27 22:14:38.400 361 18184.39 72.76 52703.10 88888.00 2006-12-27 22:14:38.900 361 18184.49 72.78 52703.11 88888.00 2006-12-27 22:14:39.400 361 18184.48 72.83 52703.05 88888.00 2006-12-27 22:14:39.900 361 18184.46 72.83 52703.09 88888.00 2006-12-27 22:14:40.400 361 18184.57 72.81 52703.11 88888.00 2006-12-27 22:14:40.900 361 18184.54 72.76 52703.14 88888.00 2006-12-27 22:14:41.400 361 18184.46 72.64 52703.04 88888.00 2006-12-27 22:14:41.900 361 18184.44 72.52 52703.11 88888.00 2006-12-27 22:14:42.400 361 18184.49 72.42 52703.10 88888.00 2006-12-27 22:14:42.900 361 18184.64 72.42 52703.19 88888.00 2006-12-27 22:14:43.400 361 18184.66 72.49 52703.16 88888.00 2006-12-27 22:14:43.900 361 18184.65 72.48 52703.08 88888.00 2006-12-27 22:14:44.400 361 18184.77 72.38 52702.95 88888.00 2006-12-27 22:14:44.900 361 18184.77 72.31 52703.08 88888.00 2006-12-27 22:14:45.400 361 18184.61 72.31 52703.16 88888.00 2006-12-27 22:14:45.900 361 18184.57 72.35 52703.20 88888.00 2006-12-27 22:14:46.400 361 18184.63 72.40 52703.24 88888.00 2006-12-27 22:14:46.900 361 18184.70 72.57 52703.31 88888.00 2006-12-27 22:14:47.400 361 18184.74 72.68 52703.33 88888.00 2006-12-27 22:14:47.900 361 18184.63 72.68 52703.29 88888.00 2006-12-27 22:14:48.400 361 18184.72 72.68 52703.19 88888.00 2006-12-27 22:14:48.900 361 18184.69 72.66 52703.17 88888.00 2006-12-27 22:14:49.400 361 18184.76 72.48 52703.11 88888.00 2006-12-27 22:14:49.900 361 18184.70 72.50 52703.18 88888.00 2006-12-27 22:14:50.400 361 18184.68 72.64 52703.23 88888.00 2006-12-27 22:14:50.900 361 18184.72 72.65 52703.20 88888.00 2006-12-27 22:14:51.400 361 18184.83 72.64 52703.20 88888.00 2006-12-27 22:14:51.900 361 18184.92 72.63 52703.22 88888.00 2006-12-27 22:14:52.400 361 18184.86 72.62 52703.23 88888.00 2006-12-27 22:14:52.900 361 18184.82 72.59 52703.11 88888.00 2006-12-27 22:14:53.400 361 18184.81 72.59 52703.12 88888.00 2006-12-27 22:14:53.900 361 18184.80 72.68 52703.16 88888.00 2006-12-27 22:14:54.400 361 18184.75 72.70 52703.08 88888.00 2006-12-27 22:14:54.900 361 18184.71 72.63 52703.11 88888.00 2006-12-27 22:14:55.400 361 18184.76 72.65 52703.10 88888.00 2006-12-27 22:14:55.900 361 18184.81 72.72 52703.08 88888.00 2006-12-27 22:14:56.400 361 18184.88 72.77 52703.07 88888.00 2006-12-27 22:14:56.900 361 18184.83 72.78 52702.99 88888.00 2006-12-27 22:14:57.400 361 18184.78 72.74 52702.97 88888.00 2006-12-27 22:14:57.900 361 18184.74 72.78 52703.02 88888.00 2006-12-27 22:14:58.400 361 18184.79 72.62 52703.09 88888.00 2006-12-27 22:14:58.900 361 18184.76 72.51 52703.08 88888.00 2006-12-27 22:14:59.400 361 18184.72 72.46 52703.05 88888.00 2006-12-27 22:14:59.900 361 18184.69 72.46 52703.07 88888.00 2006-12-27 22:15:00.400 361 18184.67 72.47 52703.05 88888.00 2006-12-27 22:15:00.900 361 18184.63 72.45 52703.13 88888.00 2006-12-27 22:15:01.400 361 18184.48 72.39 52703.23 88888.00 2006-12-27 22:15:01.900 361 18184.45 72.43 52703.17 88888.00 2006-12-27 22:15:02.400 361 18184.52 72.37 52703.19 88888.00 2006-12-27 22:15:02.900 361 18184.47 72.41 52703.39 88888.00 2006-12-27 22:15:03.400 361 18184.65 72.46 52703.39 88888.00 2006-12-27 22:15:03.900 361 18184.76 72.46 52703.41 88888.00 2006-12-27 22:15:04.400 361 18184.82 72.37 52703.53 88888.00 2006-12-27 22:15:04.900 361 18184.77 72.41 52703.36 88888.00 2006-12-27 22:15:05.400 361 18184.81 72.46 52703.19 88888.00 2006-12-27 22:15:05.900 361 18184.66 72.49 52703.29 88888.00 2006-12-27 22:15:06.400 361 18184.61 72.50 52703.25 88888.00 2006-12-27 22:15:06.900 361 18184.57 72.56 52703.22 88888.00 2006-12-27 22:15:07.400 361 18184.56 72.64 52703.31 88888.00 2006-12-27 22:15:07.900 361 18184.48 72.71 52703.29 88888.00 2006-12-27 22:15:08.400 361 18184.58 72.83 52703.27 88888.00 2006-12-27 22:15:08.900 361 18184.81 72.83 52703.30 88888.00 2006-12-27 22:15:09.400 361 18184.88 72.81 52703.23 88888.00 2006-12-27 22:15:09.900 361 18184.79 72.76 52703.08 88888.00 2006-12-27 22:15:10.400 361 18184.87 72.77 52702.89 88888.00 2006-12-27 22:15:10.900 361 18184.92 72.74 52703.04 88888.00 2006-12-27 22:15:11.400 361 18184.83 72.74 52703.17 88888.00 2006-12-27 22:15:11.900 361 18184.79 72.76 52703.13 88888.00 2006-12-27 22:15:12.400 361 18184.85 72.79 52703.20 88888.00 2006-12-27 22:15:12.900 361 18184.85 72.86 52703.31 88888.00 2006-12-27 22:15:13.400 361 18184.82 72.74 52703.29 88888.00 2006-12-27 22:15:13.900 361 18184.82 72.73 52703.23 88888.00 2006-12-27 22:15:14.400 361 18184.79 72.71 52703.21 88888.00 2006-12-27 22:15:14.900 361 18184.76 72.74 52703.23 88888.00 2006-12-27 22:15:15.400 361 18184.71 72.76 52703.16 88888.00 2006-12-27 22:15:15.900 361 18184.65 72.83 52703.23 88888.00 2006-12-27 22:15:16.400 361 18184.77 72.90 52703.27 88888.00 2006-12-27 22:15:16.900 361 18184.85 72.90 52703.22 88888.00 2006-12-27 22:15:17.400 361 18184.78 72.88 52703.19 88888.00 2006-12-27 22:15:17.900 361 18184.82 72.85 52703.12 88888.00 2006-12-27 22:15:18.400 361 18184.87 72.84 52703.12 88888.00 2006-12-27 22:15:18.900 361 18184.87 72.92 52703.20 88888.00 2006-12-27 22:15:19.400 361 18184.87 73.00 52703.30 88888.00 2006-12-27 22:15:19.900 361 18184.80 73.01 52703.31 88888.00 2006-12-27 22:15:20.400 361 18184.72 72.91 52703.33 88888.00 2006-12-27 22:15:20.900 361 18184.71 72.76 52703.31 88888.00 2006-12-27 22:15:21.400 361 18184.66 72.75 52703.27 88888.00 2006-12-27 22:15:21.900 361 18184.67 72.75 52703.30 88888.00 2006-12-27 22:15:22.400 361 18184.75 72.78 52703.24 88888.00 2006-12-27 22:15:22.900 361 18184.78 72.73 52703.34 88888.00 2006-12-27 22:15:23.400 361 18184.87 72.83 52703.33 88888.00 2006-12-27 22:15:23.900 361 18184.78 72.84 52703.41 88888.00 2006-12-27 22:15:24.400 361 18184.80 72.81 52703.48 88888.00 2006-12-27 22:15:24.900 361 18184.83 72.77 52703.47 88888.00 2006-12-27 22:15:25.400 361 18184.74 72.81 52703.32 88888.00 2006-12-27 22:15:25.900 361 18184.85 72.80 52703.34 88888.00 2006-12-27 22:15:26.400 361 18184.96 72.81 52703.36 88888.00 2006-12-27 22:15:26.900 361 18184.87 72.76 52703.49 88888.00 2006-12-27 22:15:27.400 361 18184.69 72.85 52703.55 88888.00 2006-12-27 22:15:27.900 361 18184.69 72.85 52703.42 88888.00 2006-12-27 22:15:28.400 361 18184.79 72.82 52703.34 88888.00 2006-12-27 22:15:28.900 361 18184.82 72.86 52703.35 88888.00 2006-12-27 22:15:29.400 361 18184.79 72.86 52703.22 88888.00 2006-12-27 22:15:29.900 361 18184.74 72.88 52703.10 88888.00 2006-12-27 22:15:30.400 361 18184.80 72.92 52703.10 88888.00 2006-12-27 22:15:30.900 361 18184.81 72.97 52703.22 88888.00 2006-12-27 22:15:31.400 361 18184.72 72.91 52703.34 88888.00 2006-12-27 22:15:31.900 361 18184.64 72.84 52703.24 88888.00 2006-12-27 22:15:32.400 361 18184.59 72.85 52703.29 88888.00 2006-12-27 22:15:32.900 361 18184.59 72.87 52703.43 88888.00 2006-12-27 22:15:33.400 361 18184.65 72.90 52703.37 88888.00 2006-12-27 22:15:33.900 361 18184.59 72.95 52703.20 88888.00 2006-12-27 22:15:34.400 361 18184.54 73.04 52703.19 88888.00 2006-12-27 22:15:34.900 361 18184.48 73.00 52703.17 88888.00 2006-12-27 22:15:35.400 361 18184.45 72.94 52703.21 88888.00 2006-12-27 22:15:35.900 361 18184.38 72.94 52703.22 88888.00 2006-12-27 22:15:36.400 361 18184.48 72.94 52703.22 88888.00 2006-12-27 22:15:36.900 361 18184.55 72.89 52703.25 88888.00 2006-12-27 22:15:37.400 361 18184.58 72.79 52703.33 88888.00 2006-12-27 22:15:37.900 361 18184.53 72.81 52703.34 88888.00 2006-12-27 22:15:38.400 361 18184.48 72.87 52703.35 88888.00 2006-12-27 22:15:38.900 361 18184.65 72.84 52703.31 88888.00 2006-12-27 22:15:39.400 361 18184.88 72.80 52703.29 88888.00 2006-12-27 22:15:39.900 361 18184.93 72.84 52703.23 88888.00 2006-12-27 22:15:40.400 361 18184.87 72.89 52703.22 88888.00 2006-12-27 22:15:40.900 361 18184.80 72.90 52703.23 88888.00 2006-12-27 22:15:41.400 361 18184.77 72.87 52703.32 88888.00 2006-12-27 22:15:41.900 361 18184.72 72.88 52703.32 88888.00 2006-12-27 22:15:42.400 361 18184.83 72.85 52703.34 88888.00 2006-12-27 22:15:42.900 361 18184.77 72.86 52703.48 88888.00 2006-12-27 22:15:43.400 361 18184.66 72.89 52703.53 88888.00 2006-12-27 22:15:43.900 361 18184.64 72.88 52703.48 88888.00 2006-12-27 22:15:44.400 361 18184.63 72.84 52703.47 88888.00 2006-12-27 22:15:44.900 361 18184.50 72.70 52703.33 88888.00 2006-12-27 22:15:45.400 361 18184.35 72.55 52703.23 88888.00 2006-12-27 22:15:45.900 361 18184.44 72.61 52703.31 88888.00 2006-12-27 22:15:46.400 361 18184.55 72.69 52703.42 88888.00 2006-12-27 22:15:46.900 361 18184.50 72.62 52703.28 88888.00 2006-12-27 22:15:47.400 361 18184.52 72.67 52703.13 88888.00 2006-12-27 22:15:47.900 361 18184.68 72.76 52703.16 88888.00 2006-12-27 22:15:48.400 361 18184.71 72.72 52703.14 88888.00 2006-12-27 22:15:48.900 361 18184.58 72.76 52703.14 88888.00 2006-12-27 22:15:49.400 361 18184.48 72.76 52703.08 88888.00 2006-12-27 22:15:49.900 361 18184.60 72.73 52703.02 88888.00 2006-12-27 22:15:50.400 361 18184.42 72.72 52703.18 88888.00 2006-12-27 22:15:50.900 361 18184.36 72.73 52703.29 88888.00 2006-12-27 22:15:51.400 361 18184.45 72.74 52703.25 88888.00 2006-12-27 22:15:51.900 361 18184.55 72.75 52703.22 88888.00 2006-12-27 22:15:52.400 361 18184.55 72.88 52703.22 88888.00 2006-12-27 22:15:52.900 361 18184.39 72.80 52703.19 88888.00 2006-12-27 22:15:53.400 361 18184.55 72.77 52703.14 88888.00 2006-12-27 22:15:53.900 361 18184.70 72.69 52703.24 88888.00 2006-12-27 22:15:54.400 361 18184.77 72.71 52703.27 88888.00 2006-12-27 22:15:54.900 361 18184.78 72.92 52703.28 88888.00 2006-12-27 22:15:55.400 361 18184.80 72.92 52703.31 88888.00 2006-12-27 22:15:55.900 361 18184.85 72.97 52703.28 88888.00 2006-12-27 22:15:56.400 361 18184.83 72.94 52703.25 88888.00 2006-12-27 22:15:56.900 361 18184.76 73.01 52703.22 88888.00 2006-12-27 22:15:57.400 361 18184.72 73.01 52703.23 88888.00 2006-12-27 22:15:57.900 361 18184.72 72.95 52703.19 88888.00 2006-12-27 22:15:58.400 361 18184.74 72.98 52703.13 88888.00 2006-12-27 22:15:58.900 361 18184.79 73.02 52703.16 88888.00 2006-12-27 22:15:59.400 361 18184.64 72.99 52703.22 88888.00 2006-12-27 22:15:59.900 361 18184.53 72.97 52703.14 88888.00 2006-12-27 22:16:00.400 361 18184.40 73.00 52703.06 88888.00 2006-12-27 22:16:00.900 361 18184.36 72.90 52703.13 88888.00 2006-12-27 22:16:01.400 361 18184.45 72.83 52703.09 88888.00 2006-12-27 22:16:01.900 361 18184.52 72.87 52703.08 88888.00 2006-12-27 22:16:02.400 361 18184.43 72.91 52703.05 88888.00 2006-12-27 22:16:02.900 361 18184.39 72.94 52703.02 88888.00 2006-12-27 22:16:03.400 361 18184.65 72.94 52702.89 88888.00 2006-12-27 22:16:03.900 361 18184.78 72.94 52702.95 88888.00 2006-12-27 22:16:04.400 361 18184.77 72.94 52703.05 88888.00 2006-12-27 22:16:04.900 361 18184.78 72.91 52703.00 88888.00 2006-12-27 22:16:05.400 361 18184.72 72.97 52703.05 88888.00 2006-12-27 22:16:05.900 361 18184.83 72.95 52703.05 88888.00 2006-12-27 22:16:06.400 361 18184.71 72.89 52703.01 88888.00 2006-12-27 22:16:06.900 361 18184.58 72.83 52703.05 88888.00 2006-12-27 22:16:07.400 361 18184.67 72.89 52702.98 88888.00 2006-12-27 22:16:07.900 361 18184.56 72.94 52702.91 88888.00 2006-12-27 22:16:08.400 361 18184.54 72.87 52702.89 88888.00 2006-12-27 22:16:08.900 361 18184.68 72.84 52703.05 88888.00 2006-12-27 22:16:09.400 361 18184.85 72.84 52703.01 88888.00 2006-12-27 22:16:09.900 361 18184.72 72.89 52702.99 88888.00 2006-12-27 22:16:10.400 361 18184.69 72.91 52702.94 88888.00 2006-12-27 22:16:10.900 361 18184.77 72.90 52702.87 88888.00 2006-12-27 22:16:11.400 361 18184.69 72.89 52703.08 88888.00 2006-12-27 22:16:11.900 361 18184.56 72.85 52702.99 88888.00 2006-12-27 22:16:12.400 361 18184.47 72.81 52702.96 88888.00 2006-12-27 22:16:12.900 361 18184.55 72.76 52703.00 88888.00 2006-12-27 22:16:13.400 361 18184.49 72.68 52702.94 88888.00 2006-12-27 22:16:13.900 361 18184.39 72.71 52703.08 88888.00 2006-12-27 22:16:14.400 361 18184.45 72.75 52703.23 88888.00 2006-12-27 22:16:14.900 361 18184.57 72.78 52703.16 88888.00 2006-12-27 22:16:15.400 361 18184.76 72.80 52703.10 88888.00 2006-12-27 22:16:15.900 361 18184.83 72.75 52703.13 88888.00 2006-12-27 22:16:16.400 361 18184.71 72.81 52703.13 88888.00 2006-12-27 22:16:16.900 361 18184.65 72.82 52703.20 88888.00 2006-12-27 22:16:17.400 361 18184.63 72.84 52703.20 88888.00 2006-12-27 22:16:17.900 361 18184.66 72.85 52703.27 88888.00 2006-12-27 22:16:18.400 361 18184.71 72.87 52703.29 88888.00 2006-12-27 22:16:18.900 361 18184.74 72.90 52703.31 88888.00 2006-12-27 22:16:19.400 361 18184.74 72.89 52703.27 88888.00 2006-12-27 22:16:19.900 361 18184.63 72.89 52703.33 88888.00 2006-12-27 22:16:20.400 361 18184.65 72.92 52703.31 88888.00 2006-12-27 22:16:20.900 361 18184.69 72.90 52703.40 88888.00 2006-12-27 22:16:21.400 361 18184.50 72.84 52703.31 88888.00 2006-12-27 22:16:21.900 361 18184.26 72.80 52703.35 88888.00 2006-12-27 22:16:22.400 361 18184.27 72.72 52703.40 88888.00 2006-12-27 22:16:22.900 361 18184.39 72.82 52703.39 88888.00 2006-12-27 22:16:23.400 361 18184.35 72.83 52703.35 88888.00 2006-12-27 22:16:23.900 361 18184.22 72.66 52703.40 88888.00 2006-12-27 22:16:24.400 361 18184.27 72.72 52703.37 88888.00 2006-12-27 22:16:24.900 361 18184.27 72.90 52703.36 88888.00 2006-12-27 22:16:25.400 361 18184.17 72.91 52703.37 88888.00 2006-12-27 22:16:25.900 361 18184.34 72.97 52703.34 88888.00 2006-12-27 22:16:26.400 361 18184.44 73.01 52703.33 88888.00 2006-12-27 22:16:26.900 361 18184.28 72.95 52703.46 88888.00 2006-12-27 22:16:27.400 361 18184.35 72.91 52703.36 88888.00 2006-12-27 22:16:27.900 361 18184.42 72.97 52703.27 88888.00 2006-12-27 22:16:28.400 361 18184.40 72.98 52703.25 88888.00 2006-12-27 22:16:28.900 361 18184.50 72.96 52703.25 88888.00 2006-12-27 22:16:29.400 361 18184.55 72.87 52703.22 88888.00 2006-12-27 22:16:29.900 361 18184.72 72.88 52703.23 88888.00 2006-12-27 22:16:30.400 361 18184.75 72.92 52703.12 88888.00 2006-12-27 22:16:30.900 361 18184.79 72.88 52703.06 88888.00 2006-12-27 22:16:31.400 361 18184.54 72.86 52703.07 88888.00 2006-12-27 22:16:31.900 361 18184.36 72.82 52703.11 88888.00 2006-12-27 22:16:32.400 361 18184.27 72.89 52703.00 88888.00 2006-12-27 22:16:32.900 361 18184.36 72.95 52703.04 88888.00 2006-12-27 22:16:33.400 361 18184.43 72.92 52703.12 88888.00 2006-12-27 22:16:33.900 361 18184.37 72.97 52703.17 88888.00 2006-12-27 22:16:34.400 361 18184.44 73.01 52703.27 88888.00 2006-12-27 22:16:34.900 361 18184.49 73.00 52703.31 88888.00 2006-12-27 22:16:35.400 361 18184.52 73.09 52703.27 88888.00 2006-12-27 22:16:35.900 361 18184.45 73.03 52703.21 88888.00 2006-12-27 22:16:36.400 361 18184.50 72.96 52703.25 88888.00 2006-12-27 22:16:36.900 361 18184.63 72.88 52703.31 88888.00 2006-12-27 22:16:37.400 361 18184.64 72.83 52703.36 88888.00 2006-12-27 22:16:37.900 361 18184.59 72.83 52703.29 88888.00 2006-12-27 22:16:38.400 361 18184.54 72.83 52703.29 88888.00 2006-12-27 22:16:38.900 361 18184.53 72.82 52703.28 88888.00 2006-12-27 22:16:39.400 361 18184.55 72.83 52703.17 88888.00 2006-12-27 22:16:39.900 361 18184.52 72.83 52703.10 88888.00 2006-12-27 22:16:40.400 361 18184.55 72.94 52703.17 88888.00 2006-12-27 22:16:40.900 361 18184.61 72.92 52703.25 88888.00 2006-12-27 22:16:41.400 361 18184.58 72.92 52703.17 88888.00 2006-12-27 22:16:41.900 361 18184.49 72.89 52703.17 88888.00 2006-12-27 22:16:42.400 361 18184.52 72.87 52703.12 88888.00 2006-12-27 22:16:42.900 361 18184.69 72.89 52703.20 88888.00 2006-12-27 22:16:43.400 361 18184.61 72.91 52703.11 88888.00 2006-12-27 22:16:43.900 361 18184.45 72.92 52703.05 88888.00 2006-12-27 22:16:44.400 361 18184.48 72.85 52703.05 88888.00 2006-12-27 22:16:44.900 361 18184.57 72.81 52703.21 88888.00 2006-12-27 22:16:45.400 361 18184.57 72.82 52703.21 88888.00 2006-12-27 22:16:45.900 361 18184.63 72.86 52703.22 88888.00 2006-12-27 22:16:46.400 361 18184.46 72.87 52703.28 88888.00 2006-12-27 22:16:46.900 361 18184.39 72.91 52703.24 88888.00 2006-12-27 22:16:47.400 361 18184.35 72.90 52703.25 88888.00 2006-12-27 22:16:47.900 361 18184.38 72.92 52703.24 88888.00 2006-12-27 22:16:48.400 361 18184.39 72.98 52703.22 88888.00 2006-12-27 22:16:48.900 361 18184.54 72.97 52703.33 88888.00 2006-12-27 22:16:49.400 361 18184.55 73.04 52703.40 88888.00 2006-12-27 22:16:49.900 361 18184.53 73.06 52703.40 88888.00 2006-12-27 22:16:50.400 361 18184.59 73.00 52703.42 88888.00 2006-12-27 22:16:50.900 361 18184.76 72.92 52703.36 88888.00 2006-12-27 22:16:51.400 361 18184.74 72.95 52703.30 88888.00 2006-12-27 22:16:51.900 361 18184.69 73.00 52703.35 88888.00 2006-12-27 22:16:52.400 361 18184.69 73.00 52703.34 88888.00 2006-12-27 22:16:52.900 361 18184.66 73.01 52703.25 88888.00 2006-12-27 22:16:53.400 361 18184.68 73.00 52703.19 88888.00 2006-12-27 22:16:53.900 361 18184.64 73.04 52703.18 88888.00 2006-12-27 22:16:54.400 361 18184.61 73.03 52703.08 88888.00 2006-12-27 22:16:54.900 361 18184.58 73.01 52703.07 88888.00 2006-12-27 22:16:55.400 361 18184.60 72.97 52703.13 88888.00 2006-12-27 22:16:55.900 361 18184.59 72.90 52703.08 88888.00 2006-12-27 22:16:56.400 361 18184.65 72.95 52703.11 88888.00 2006-12-27 22:16:56.900 361 18184.61 72.97 52703.09 88888.00 2006-12-27 22:16:57.400 361 18184.55 72.96 52703.11 88888.00 2006-12-27 22:16:57.900 361 18184.68 72.96 52703.07 88888.00 2006-12-27 22:16:58.400 361 18184.65 73.01 52703.00 88888.00 2006-12-27 22:16:58.900 361 18184.53 73.00 52703.01 88888.00 2006-12-27 22:16:59.400 361 18184.55 72.94 52703.17 88888.00 2006-12-27 22:16:59.900 361 18184.60 72.95 52703.11 88888.00 2006-12-27 22:17:00.400 361 18184.60 72.89 52703.07 88888.00 2006-12-27 22:17:00.900 361 18184.63 72.92 52703.06 88888.00 2006-12-27 22:17:01.400 361 18184.52 72.96 52703.11 88888.00 2006-12-27 22:17:01.900 361 18184.60 72.91 52703.13 88888.00 2006-12-27 22:17:02.400 361 18184.58 72.88 52703.05 88888.00 2006-12-27 22:17:02.900 361 18184.45 72.92 52703.14 88888.00 2006-12-27 22:17:03.400 361 18184.53 72.95 52703.17 88888.00 2006-12-27 22:17:03.900 361 18184.54 72.91 52703.20 88888.00 2006-12-27 22:17:04.400 361 18184.55 72.92 52703.28 88888.00 2006-12-27 22:17:04.900 361 18184.65 72.92 52703.37 88888.00 2006-12-27 22:17:05.400 361 18184.71 72.97 52703.33 88888.00 2006-12-27 22:17:05.900 361 18184.71 72.98 52703.24 88888.00 2006-12-27 22:17:06.400 361 18184.76 72.94 52703.11 88888.00 2006-12-27 22:17:06.900 361 18184.70 72.92 52703.00 88888.00 2006-12-27 22:17:07.400 361 18184.79 72.97 52703.05 88888.00 2006-12-27 22:17:07.900 361 18184.71 72.95 52703.07 88888.00 2006-12-27 22:17:08.400 361 18184.64 72.89 52703.04 88888.00 2006-12-27 22:17:08.900 361 18184.71 72.92 52703.04 88888.00 2006-12-27 22:17:09.400 361 18184.68 72.91 52703.05 88888.00 2006-12-27 22:17:09.900 361 18184.64 72.91 52703.16 88888.00 2006-12-27 22:17:10.400 361 18184.57 72.98 52703.16 88888.00 2006-12-27 22:17:10.900 361 18184.64 73.00 52703.13 88888.00 2006-12-27 22:17:11.400 361 18184.77 72.92 52703.07 88888.00 2006-12-27 22:17:11.900 361 18184.81 72.88 52703.06 88888.00 2006-12-27 22:17:12.400 361 18184.75 72.84 52703.21 88888.00 2006-12-27 22:17:12.900 361 18184.65 72.84 52703.31 88888.00 2006-12-27 22:17:13.400 361 18184.63 72.82 52703.29 88888.00 2006-12-27 22:17:13.900 361 18184.65 72.82 52703.22 88888.00 2006-12-27 22:17:14.400 361 18184.69 72.85 52703.14 88888.00 2006-12-27 22:17:14.900 361 18184.77 72.86 52703.09 88888.00 2006-12-27 22:17:15.400 361 18184.65 72.84 52703.09 88888.00 2006-12-27 22:17:15.900 361 18184.57 72.77 52703.09 88888.00 2006-12-27 22:17:16.400 361 18184.67 72.77 52703.10 88888.00 2006-12-27 22:17:16.900 361 18184.63 72.88 52703.09 88888.00 2006-12-27 22:17:17.400 361 18184.54 72.88 52703.19 88888.00 2006-12-27 22:17:17.900 361 18184.63 72.89 52703.17 88888.00 2006-12-27 22:17:18.400 361 18184.72 72.84 52703.17 88888.00 2006-12-27 22:17:18.900 361 18184.60 72.88 52703.29 88888.00 2006-12-27 22:17:19.400 361 18184.74 72.88 52703.12 88888.00 2006-12-27 22:17:19.900 361 18184.77 72.85 52703.06 88888.00 2006-12-27 22:17:20.400 361 18184.72 72.86 52703.20 88888.00 2006-12-27 22:17:20.900 361 18184.86 72.84 52703.21 88888.00 2006-12-27 22:17:21.400 361 18184.81 72.86 52703.16 88888.00 2006-12-27 22:17:21.900 361 18184.74 72.74 52703.19 88888.00 2006-12-27 22:17:22.400 361 18184.77 72.66 52703.05 88888.00 2006-12-27 22:17:22.900 361 18184.77 72.64 52703.07 88888.00 2006-12-27 22:17:23.400 361 18184.70 72.56 52703.00 88888.00 2006-12-27 22:17:23.900 361 18184.77 72.59 52703.00 88888.00 2006-12-27 22:17:24.400 361 18184.76 72.76 52703.01 88888.00 2006-12-27 22:17:24.900 361 18184.76 72.76 52703.16 88888.00 2006-12-27 22:17:25.400 361 18184.89 72.73 52703.12 88888.00 2006-12-27 22:17:25.900 361 18184.97 72.76 52703.19 88888.00 2006-12-27 22:17:26.400 361 18184.87 72.74 52703.17 88888.00 2006-12-27 22:17:26.900 361 18184.96 72.70 52703.06 88888.00 2006-12-27 22:17:27.400 361 18185.03 72.68 52703.10 88888.00 2006-12-27 22:17:27.900 361 18185.00 72.70 52703.12 88888.00 2006-12-27 22:17:28.400 361 18184.96 72.68 52703.11 88888.00 2006-12-27 22:17:28.900 361 18184.87 72.70 52703.10 88888.00 2006-12-27 22:17:29.400 361 18184.78 72.70 52703.10 88888.00 2006-12-27 22:17:29.900 361 18184.74 72.63 52703.13 88888.00 2006-12-27 22:17:30.400 361 18184.93 72.63 52703.22 88888.00 2006-12-27 22:17:30.900 361 18185.02 72.61 52703.13 88888.00 2006-12-27 22:17:31.400 361 18185.14 72.71 52703.17 88888.00 2006-12-27 22:17:31.900 361 18184.93 72.69 52703.25 88888.00 2006-12-27 22:17:32.400 361 18184.72 72.67 52703.21 88888.00 2006-12-27 22:17:32.900 361 18184.88 72.84 52703.20 88888.00 2006-12-27 22:17:33.400 361 18184.89 72.88 52703.19 88888.00 2006-12-27 22:17:33.900 361 18184.86 72.91 52703.22 88888.00 2006-12-27 22:17:34.400 361 18184.88 72.90 52703.28 88888.00 2006-12-27 22:17:34.900 361 18184.82 72.91 52703.31 88888.00 2006-12-27 22:17:35.400 361 18184.71 72.97 52703.39 88888.00 2006-12-27 22:17:35.900 361 18184.70 72.95 52703.32 88888.00 2006-12-27 22:17:36.400 361 18184.87 72.95 52703.11 88888.00 2006-12-27 22:17:36.900 361 18184.87 72.98 52703.16 88888.00 2006-12-27 22:17:37.400 361 18184.75 72.99 52703.18 88888.00 2006-12-27 22:17:37.900 361 18184.82 72.99 52703.11 88888.00 2006-12-27 22:17:38.400 361 18184.79 73.01 52703.07 88888.00 2006-12-27 22:17:38.900 361 18184.71 72.97 52703.04 88888.00 2006-12-27 22:17:39.400 361 18184.67 72.82 52703.06 88888.00 2006-12-27 22:17:39.900 361 18184.60 72.79 52703.12 88888.00 2006-12-27 22:17:40.400 361 18184.57 72.83 52703.13 88888.00 2006-12-27 22:17:40.900 361 18184.61 72.98 52703.05 88888.00 2006-12-27 22:17:41.400 361 18184.57 73.04 52703.08 88888.00 2006-12-27 22:17:41.900 361 18184.59 72.98 52703.12 88888.00 2006-12-27 22:17:42.400 361 18184.55 72.97 52703.16 88888.00 2006-12-27 22:17:42.900 361 18184.71 72.87 52703.16 88888.00 2006-12-27 22:17:43.400 361 18184.65 72.80 52703.13 88888.00 2006-12-27 22:17:43.900 361 18184.65 72.85 52703.21 88888.00 2006-12-27 22:17:44.400 361 18184.75 72.92 52703.12 88888.00 2006-12-27 22:17:44.900 361 18184.64 73.01 52703.14 88888.00 2006-12-27 22:17:45.400 361 18184.64 72.99 52703.13 88888.00 2006-12-27 22:17:45.900 361 18184.71 72.88 52703.16 88888.00 2006-12-27 22:17:46.400 361 18184.72 72.82 52703.06 88888.00 2006-12-27 22:17:46.900 361 18184.68 72.77 52703.02 88888.00 2006-12-27 22:17:47.400 361 18184.75 72.83 52703.14 88888.00 2006-12-27 22:17:47.900 361 18184.65 72.86 52703.19 88888.00 2006-12-27 22:17:48.400 361 18184.58 73.06 52703.13 88888.00 2006-12-27 22:17:48.900 361 18184.58 73.07 52703.06 88888.00 2006-12-27 22:17:49.400 361 18184.52 73.08 52703.04 88888.00 2006-12-27 22:17:49.900 361 18184.53 73.02 52703.11 88888.00 2006-12-27 22:17:50.400 361 18184.54 73.06 52703.22 88888.00 2006-12-27 22:17:50.900 361 18184.56 73.09 52703.22 88888.00 2006-12-27 22:17:51.400 361 18184.66 73.08 52703.14 88888.00 2006-12-27 22:17:51.900 361 18184.78 73.09 52703.12 88888.00 2006-12-27 22:17:52.400 361 18184.77 73.03 52703.17 88888.00 2006-12-27 22:17:52.900 361 18184.81 72.98 52703.14 88888.00 2006-12-27 22:17:53.400 361 18184.76 72.97 52703.07 88888.00 2006-12-27 22:17:53.900 361 18184.75 72.94 52702.98 88888.00 2006-12-27 22:17:54.400 361 18184.75 73.00 52703.05 88888.00 2006-12-27 22:17:54.900 361 18184.89 73.06 52703.11 88888.00 2006-12-27 22:17:55.400 361 18184.85 73.02 52703.10 88888.00 2006-12-27 22:17:55.900 361 18184.86 72.98 52703.07 88888.00 2006-12-27 22:17:56.400 361 18184.86 72.98 52703.08 88888.00 2006-12-27 22:17:56.900 361 18184.71 72.94 52703.16 88888.00 2006-12-27 22:17:57.400 361 18184.68 73.04 52703.23 88888.00 2006-12-27 22:17:57.900 361 18184.83 73.09 52703.28 88888.00 2006-12-27 22:17:58.400 361 18184.72 73.13 52703.23 88888.00 2006-12-27 22:17:58.900 361 18184.75 73.20 52703.25 88888.00 2006-12-27 22:17:59.400 361 18184.57 73.11 52703.22 88888.00 2006-12-27 22:17:59.900 361 18184.35 73.13 52703.25 88888.00 2006-12-27 22:18:00.400 361 18184.46 73.17 52703.29 88888.00 2006-12-27 22:18:00.900 361 18184.53 73.18 52703.24 88888.00 2006-12-27 22:18:01.400 361 18184.49 73.17 52703.22 88888.00 2006-12-27 22:18:01.900 361 18184.52 73.16 52703.19 88888.00 2006-12-27 22:18:02.400 361 18184.48 73.15 52703.24 88888.00 2006-12-27 22:18:02.900 361 18184.47 73.16 52703.20 88888.00 2006-12-27 22:18:03.400 361 18184.52 73.09 52703.23 88888.00 2006-12-27 22:18:03.900 361 18184.61 73.09 52703.27 88888.00 2006-12-27 22:18:04.400 361 18184.71 73.09 52703.21 88888.00 2006-12-27 22:18:04.900 361 18184.76 73.14 52703.28 88888.00 2006-12-27 22:18:05.400 361 18184.66 73.19 52703.13 88888.00 2006-12-27 22:18:05.900 361 18184.53 73.11 52703.22 88888.00 2006-12-27 22:18:06.400 361 18184.58 72.94 52703.23 88888.00 2006-12-27 22:18:06.900 361 18184.68 72.88 52703.18 88888.00 2006-12-27 22:18:07.400 361 18184.74 72.88 52703.16 88888.00 2006-12-27 22:18:07.900 361 18184.83 72.87 52703.02 88888.00 2006-12-27 22:18:08.400 361 18184.69 72.85 52703.02 88888.00 2006-12-27 22:18:08.900 361 18184.67 72.99 52702.95 88888.00 2006-12-27 22:18:09.400 361 18184.74 72.96 52702.88 88888.00 2006-12-27 22:18:09.900 361 18184.69 72.86 52702.77 88888.00 2006-12-27 22:18:10.400 361 18184.49 72.88 52702.88 88888.00 2006-12-27 22:18:10.900 361 18184.39 72.94 52702.94 88888.00 2006-12-27 22:18:11.400 361 18184.50 72.98 52702.86 88888.00 2006-12-27 22:18:11.900 361 18184.50 72.98 52702.85 88888.00 2006-12-27 22:18:12.400 361 18184.43 72.92 52702.82 88888.00 2006-12-27 22:18:12.900 361 18184.37 72.84 52702.89 88888.00 2006-12-27 22:18:13.400 361 18184.50 72.82 52702.87 88888.00 2006-12-27 22:18:13.900 361 18184.60 72.84 52702.91 88888.00 2006-12-27 22:18:14.400 361 18184.43 72.90 52702.95 88888.00 2006-12-27 22:18:14.900 361 18184.45 72.88 52703.05 88888.00 2006-12-27 22:18:15.400 361 18184.34 72.84 52703.07 88888.00 2006-12-27 22:18:15.900 361 18184.37 73.04 52703.01 88888.00 2006-12-27 22:18:16.400 361 18184.38 73.06 52703.01 88888.00 2006-12-27 22:18:16.900 361 18184.39 73.07 52703.04 88888.00 2006-12-27 22:18:17.400 361 18184.42 73.07 52703.06 88888.00 2006-12-27 22:18:17.900 361 18184.47 73.08 52703.11 88888.00 2006-12-27 22:18:18.400 361 18184.52 73.11 52703.11 88888.00 2006-12-27 22:18:18.900 361 18184.52 73.13 52703.08 88888.00 2006-12-27 22:18:19.400 361 18184.53 73.17 52703.05 88888.00 2006-12-27 22:18:19.900 361 18184.46 73.22 52703.09 88888.00 2006-12-27 22:18:20.400 361 18184.50 73.18 52703.14 88888.00 2006-12-27 22:18:20.900 361 18184.54 73.20 52703.21 88888.00 2006-12-27 22:18:21.400 361 18184.70 73.20 52703.24 88888.00 2006-12-27 22:18:21.900 361 18184.69 73.24 52703.17 88888.00 2006-12-27 22:18:22.400 361 18184.69 73.25 52703.18 88888.00 2006-12-27 22:18:22.900 361 18184.81 73.18 52703.12 88888.00 2006-12-27 22:18:23.400 361 18184.86 73.17 52703.13 88888.00 2006-12-27 22:18:23.900 361 18184.70 73.17 52703.02 88888.00 2006-12-27 22:18:24.400 361 18184.48 73.18 52703.00 88888.00 2006-12-27 22:18:24.900 361 18184.44 73.16 52703.16 88888.00 2006-12-27 22:18:25.400 361 18184.48 73.13 52703.07 88888.00 2006-12-27 22:18:25.900 361 18184.27 73.15 52703.05 88888.00 2006-12-27 22:18:26.400 361 18184.18 73.17 52703.09 88888.00 2006-12-27 22:18:26.900 361 18184.27 73.13 52702.93 88888.00 2006-12-27 22:18:27.400 361 18184.34 73.00 52702.94 88888.00 2006-12-27 22:18:27.900 361 18184.54 73.05 52702.98 88888.00 2006-12-27 22:18:28.400 361 18184.58 73.08 52702.98 88888.00 2006-12-27 22:18:28.900 361 18184.56 73.00 52703.16 88888.00 2006-12-27 22:18:29.400 361 18184.55 73.00 52703.19 88888.00 2006-12-27 22:18:29.900 361 18184.55 72.96 52703.13 88888.00 2006-12-27 22:18:30.400 361 18184.60 72.86 52702.98 88888.00 2006-12-27 22:18:30.900 361 18184.53 72.88 52703.13 88888.00 2006-12-27 22:18:31.400 361 18184.59 72.98 52703.13 88888.00 2006-12-27 22:18:31.900 361 18184.52 72.94 52703.02 88888.00 2006-12-27 22:18:32.400 361 18184.59 72.89 52702.93 88888.00 2006-12-27 22:18:32.900 361 18184.61 72.92 52702.95 88888.00 2006-12-27 22:18:33.400 361 18184.65 73.00 52702.96 88888.00 2006-12-27 22:18:33.900 361 18184.69 72.97 52702.95 88888.00 2006-12-27 22:18:34.400 361 18184.67 72.97 52702.93 88888.00 2006-12-27 22:18:34.900 361 18184.65 72.98 52702.90 88888.00 2006-12-27 22:18:35.400 361 18184.61 73.04 52702.98 88888.00 2006-12-27 22:18:35.900 361 18184.63 73.03 52702.98 88888.00 2006-12-27 22:18:36.400 361 18184.38 72.92 52702.97 88888.00 2006-12-27 22:18:36.900 361 18184.27 72.97 52703.00 88888.00 2006-12-27 22:18:37.400 361 18184.29 73.01 52702.95 88888.00 2006-12-27 22:18:37.900 361 18184.23 73.01 52702.87 88888.00 2006-12-27 22:18:38.400 361 18184.40 72.99 52702.90 88888.00 2006-12-27 22:18:38.900 361 18184.46 72.97 52702.89 88888.00 2006-12-27 22:18:39.400 361 18184.33 72.87 52703.07 88888.00 2006-12-27 22:18:39.900 361 18184.25 72.78 52703.08 88888.00 2006-12-27 22:18:40.400 361 18184.31 72.79 52703.02 88888.00 2006-12-27 22:18:40.900 361 18184.20 72.73 52703.05 88888.00 2006-12-27 22:18:41.400 361 18184.47 72.71 52703.00 88888.00 2006-12-27 22:18:41.900 361 18184.59 72.73 52702.96 88888.00 2006-12-27 22:18:42.400 361 18184.58 72.75 52702.87 88888.00 2006-12-27 22:18:42.900 361 18184.63 72.75 52702.84 88888.00 2006-12-27 22:18:43.400 361 18184.49 72.70 52703.05 88888.00 2006-12-27 22:18:43.900 361 18184.45 72.68 52703.02 88888.00 2006-12-27 22:18:44.400 361 18184.40 72.65 52702.96 88888.00 2006-12-27 22:18:44.900 361 18184.45 72.62 52702.95 88888.00 2006-12-27 22:18:45.400 361 18184.46 72.65 52703.00 88888.00 2006-12-27 22:18:45.900 361 18184.45 72.76 52702.89 88888.00 2006-12-27 22:18:46.400 361 18184.35 72.84 52702.85 88888.00 2006-12-27 22:18:46.900 361 18184.17 72.87 52702.85 88888.00 2006-12-27 22:18:47.400 361 18184.16 72.83 52702.97 88888.00 2006-12-27 22:18:47.900 361 18184.20 72.83 52703.05 88888.00 2006-12-27 22:18:48.400 361 18184.31 72.84 52702.95 88888.00 2006-12-27 22:18:48.900 361 18184.18 72.86 52702.85 88888.00 2006-12-27 22:18:49.400 361 18184.31 72.84 52702.89 88888.00 2006-12-27 22:18:49.900 361 18184.53 72.84 52702.93 88888.00 2006-12-27 22:18:50.400 361 18184.53 72.86 52702.87 88888.00 2006-12-27 22:18:50.900 361 18184.58 72.79 52702.88 88888.00 2006-12-27 22:18:51.400 361 18184.64 72.74 52702.83 88888.00 2006-12-27 22:18:51.900 361 18184.67 72.81 52702.96 88888.00 2006-12-27 22:18:52.400 361 18184.69 72.84 52703.09 88888.00 2006-12-27 22:18:52.900 361 18184.60 72.91 52703.04 88888.00 2006-12-27 22:18:53.400 361 18184.47 72.99 52703.08 88888.00 2006-12-27 22:18:53.900 361 18184.38 72.95 52703.13 88888.00 2006-12-27 22:18:54.400 361 18184.40 72.96 52703.02 88888.00 2006-12-27 22:18:54.900 361 18184.42 73.00 52703.09 88888.00 2006-12-27 22:18:55.400 361 18184.40 73.00 52703.10 88888.00 2006-12-27 22:18:55.900 361 18184.40 72.99 52702.98 88888.00 2006-12-27 22:18:56.400 361 18184.38 73.04 52702.97 88888.00 2006-12-27 22:18:56.900 361 18184.44 73.08 52702.96 88888.00 2006-12-27 22:18:57.400 361 18184.48 73.18 52703.00 88888.00 2006-12-27 22:18:57.900 361 18184.50 73.12 52703.13 88888.00 2006-12-27 22:18:58.400 361 18184.46 73.10 52703.11 88888.00 2006-12-27 22:18:58.900 361 18184.40 73.04 52703.04 88888.00 2006-12-27 22:18:59.400 361 18184.35 73.06 52703.09 88888.00 2006-12-27 22:18:59.900 361 18184.36 73.00 52703.05 88888.00 2006-12-27 22:19:00.400 361 18184.36 73.04 52703.08 88888.00 2006-12-27 22:19:00.900 361 18184.39 73.12 52703.01 88888.00 2006-12-27 22:19:01.400 361 18184.34 73.08 52702.91 88888.00 2006-12-27 22:19:01.900 361 18184.44 73.00 52703.08 88888.00 2006-12-27 22:19:02.400 361 18184.46 73.02 52703.13 88888.00 2006-12-27 22:19:02.900 361 18184.45 73.06 52702.94 88888.00 2006-12-27 22:19:03.400 361 18184.32 72.95 52702.93 88888.00 2006-12-27 22:19:03.900 361 18184.34 72.80 52702.97 88888.00 2006-12-27 22:19:04.400 361 18184.28 72.76 52702.93 88888.00 2006-12-27 22:19:04.900 361 18184.42 72.80 52702.96 88888.00 2006-12-27 22:19:05.400 361 18184.39 72.84 52702.87 88888.00 2006-12-27 22:19:05.900 361 18184.50 72.87 52702.84 88888.00 2006-12-27 22:19:06.400 361 18184.49 72.86 52702.88 88888.00 2006-12-27 22:19:06.900 361 18184.38 72.85 52702.96 88888.00 2006-12-27 22:19:07.400 361 18184.35 72.88 52702.99 88888.00 2006-12-27 22:19:07.900 361 18184.47 72.88 52703.08 88888.00 2006-12-27 22:19:08.400 361 18184.40 72.85 52703.07 88888.00 2006-12-27 22:19:08.900 361 18184.42 72.87 52703.00 88888.00 2006-12-27 22:19:09.400 361 18184.43 73.03 52703.06 88888.00 2006-12-27 22:19:09.900 361 18184.44 73.06 52703.14 88888.00 2006-12-27 22:19:10.400 361 18184.56 73.10 52703.11 88888.00 2006-12-27 22:19:10.900 361 18184.45 73.11 52703.28 88888.00 2006-12-27 22:19:11.400 361 18184.53 73.12 52703.36 88888.00 2006-12-27 22:19:11.900 361 18184.56 73.12 52703.25 88888.00 2006-12-27 22:19:12.400 361 18184.50 73.12 52703.21 88888.00 2006-12-27 22:19:12.900 361 18184.59 73.02 52703.21 88888.00 2006-12-27 22:19:13.400 361 18184.54 72.94 52703.16 88888.00 2006-12-27 22:19:13.900 361 18184.49 72.86 52703.04 88888.00 2006-12-27 22:19:14.400 361 18184.31 72.81 52703.12 88888.00 2006-12-27 22:19:14.900 361 18184.17 72.79 52703.22 88888.00 2006-12-27 22:19:15.400 361 18184.15 72.95 52703.28 88888.00 2006-12-27 22:19:15.900 361 18184.23 73.00 52703.21 88888.00 2006-12-27 22:19:16.400 361 18184.31 72.97 52703.21 88888.00 2006-12-27 22:19:16.900 361 18184.39 73.08 52703.27 88888.00 2006-12-27 22:19:17.400 361 18184.40 73.12 52703.25 88888.00 2006-12-27 22:19:17.900 361 18184.35 73.04 52703.22 88888.00 2006-12-27 22:19:18.400 361 18184.43 73.04 52703.20 88888.00 2006-12-27 22:19:18.900 361 18184.37 73.01 52703.14 88888.00 2006-12-27 22:19:19.400 361 18184.37 73.01 52703.19 88888.00 2006-12-27 22:19:19.900 361 18184.27 73.04 52703.16 88888.00 2006-12-27 22:19:20.400 361 18184.23 73.05 52703.21 88888.00 2006-12-27 22:19:20.900 361 18184.18 73.10 52703.28 88888.00 2006-12-27 22:19:21.400 361 18184.18 73.08 52703.30 88888.00 2006-12-27 22:19:21.900 361 18184.25 73.04 52703.21 88888.00 2006-12-27 22:19:22.400 361 18184.16 73.03 52703.20 88888.00 2006-12-27 22:19:22.900 361 18184.13 73.04 52703.10 88888.00 2006-12-27 22:19:23.400 361 18184.16 72.97 52703.13 88888.00 2006-12-27 22:19:23.900 361 18184.21 73.02 52703.18 88888.00 2006-12-27 22:19:24.400 361 18184.16 73.04 52703.09 88888.00 2006-12-27 22:19:24.900 361 18184.18 72.90 52703.07 88888.00 2006-12-27 22:19:25.400 361 18184.12 72.84 52703.05 88888.00 2006-12-27 22:19:25.900 361 18184.12 72.82 52703.14 88888.00 2006-12-27 22:19:26.400 361 18184.22 72.96 52703.29 88888.00 2006-12-27 22:19:26.900 361 18184.24 73.06 52703.31 88888.00 2006-12-27 22:19:27.400 361 18184.10 72.98 52703.23 88888.00 2006-12-27 22:19:27.900 361 18184.11 72.96 52703.22 88888.00 2006-12-27 22:19:28.400 361 18184.17 73.00 52703.22 88888.00 2006-12-27 22:19:28.900 361 18184.21 72.97 52703.19 88888.00 2006-12-27 22:19:29.400 361 18184.12 72.96 52703.23 88888.00 2006-12-27 22:19:29.900 361 18184.17 72.99 52703.20 88888.00 2006-12-27 22:19:30.400 361 18184.20 72.91 52703.21 88888.00 2006-12-27 22:19:30.900 361 18184.16 72.89 52703.17 88888.00 2006-12-27 22:19:31.400 361 18184.21 72.91 52703.23 88888.00 2006-12-27 22:19:31.900 361 18184.15 72.92 52703.18 88888.00 2006-12-27 22:19:32.400 361 18184.16 72.92 52703.18 88888.00 2006-12-27 22:19:32.900 361 18184.13 72.87 52703.16 88888.00 2006-12-27 22:19:33.400 361 18184.13 72.85 52703.21 88888.00 2006-12-27 22:19:33.900 361 18184.14 72.78 52703.28 88888.00 2006-12-27 22:19:34.400 361 18184.02 72.76 52703.28 88888.00 2006-12-27 22:19:34.900 361 18184.01 72.80 52703.21 88888.00 2006-12-27 22:19:35.400 361 18184.27 72.81 52703.19 88888.00 2006-12-27 22:19:35.900 361 18184.32 72.79 52703.08 88888.00 2006-12-27 22:19:36.400 361 18184.18 72.77 52703.16 88888.00 2006-12-27 22:19:36.900 361 18184.43 72.82 52703.20 88888.00 2006-12-27 22:19:37.400 361 18184.47 72.64 52703.18 88888.00 2006-12-27 22:19:37.900 361 18184.38 72.46 52703.18 88888.00 2006-12-27 22:19:38.400 361 18184.44 72.44 52703.13 88888.00 2006-12-27 22:19:38.900 361 18184.56 72.61 52703.16 88888.00 2006-12-27 22:19:39.400 361 18184.54 72.75 52703.18 88888.00 2006-12-27 22:19:39.900 361 18184.49 72.85 52703.21 88888.00 2006-12-27 22:19:40.400 361 18184.35 72.82 52703.24 88888.00 2006-12-27 22:19:40.900 361 18184.31 72.82 52703.23 88888.00 2006-12-27 22:19:41.400 361 18184.32 72.80 52703.23 88888.00 2006-12-27 22:19:41.900 361 18184.48 72.80 52703.36 88888.00 2006-12-27 22:19:42.400 361 18184.32 72.85 52703.31 88888.00 2006-12-27 22:19:42.900 361 18184.27 72.90 52703.27 88888.00 2006-12-27 22:19:43.400 361 18184.35 72.91 52703.17 88888.00 2006-12-27 22:19:43.900 361 18184.28 72.94 52703.00 88888.00 2006-12-27 22:19:44.400 361 18184.32 72.97 52702.98 88888.00 2006-12-27 22:19:44.900 361 18184.25 72.96 52703.04 88888.00 2006-12-27 22:19:45.400 361 18184.29 72.94 52703.08 88888.00 2006-12-27 22:19:45.900 361 18184.34 72.91 52703.14 88888.00 2006-12-27 22:19:46.400 361 18184.27 72.86 52703.14 88888.00 2006-12-27 22:19:46.900 361 18184.21 72.85 52703.09 88888.00 2006-12-27 22:19:47.400 361 18184.20 72.92 52703.17 88888.00 2006-12-27 22:19:47.900 361 18184.20 72.95 52703.08 88888.00 2006-12-27 22:19:48.400 361 18184.21 72.96 52703.18 88888.00 2006-12-27 22:19:48.900 361 18184.27 72.98 52703.23 88888.00 2006-12-27 22:19:49.400 361 18184.22 72.98 52703.17 88888.00 2006-12-27 22:19:49.900 361 18184.22 72.91 52703.18 88888.00 2006-12-27 22:19:50.400 361 18184.16 72.87 52703.08 88888.00 2006-12-27 22:19:50.900 361 18184.18 72.91 52703.08 88888.00 2006-12-27 22:19:51.400 361 18184.22 72.88 52703.06 88888.00 2006-12-27 22:19:51.900 361 18184.24 72.95 52703.07 88888.00 2006-12-27 22:19:52.400 361 18184.18 72.88 52703.27 88888.00 2006-12-27 22:19:52.900 361 18184.09 72.90 52703.24 88888.00 2006-12-27 22:19:53.400 361 18184.14 72.90 52703.18 88888.00 2006-12-27 22:19:53.900 361 18184.13 72.90 52703.07 88888.00 2006-12-27 22:19:54.400 361 18184.15 72.90 52703.09 88888.00 2006-12-27 22:19:54.900 361 18184.20 72.86 52703.07 88888.00 2006-12-27 22:19:55.400 361 18184.15 72.85 52703.17 88888.00 2006-12-27 22:19:55.900 361 18184.18 72.88 52703.19 88888.00 2006-12-27 22:19:56.400 361 18184.14 72.91 52703.09 88888.00 2006-12-27 22:19:56.900 361 18184.07 72.89 52703.05 88888.00 2006-12-27 22:19:57.400 361 18184.04 72.92 52703.07 88888.00 2006-12-27 22:19:57.900 361 18184.04 72.91 52703.17 88888.00 2006-12-27 22:19:58.400 361 18184.07 72.90 52703.31 88888.00 2006-12-27 22:19:58.900 361 18184.13 72.86 52703.37 88888.00 2006-12-27 22:19:59.400 361 18184.14 72.83 52703.31 88888.00 2006-12-27 22:19:59.900 361 18184.13 72.78 52703.18 88888.00 2006-12-27 22:20:00.400 361 18184.14 72.89 52703.33 88888.00 2006-12-27 22:20:00.900 361 18184.12 72.91 52703.46 88888.00 2006-12-27 22:20:01.400 361 18184.01 72.86 52703.48 88888.00 2006-12-27 22:20:01.900 361 18184.09 72.84 52703.44 88888.00 2006-12-27 22:20:02.400 361 18184.18 72.94 52703.31 88888.00 2006-12-27 22:20:02.900 361 18184.24 72.89 52703.33 88888.00 2006-12-27 22:20:03.400 361 18184.17 72.91 52703.37 88888.00 2006-12-27 22:20:03.900 361 18184.14 72.94 52703.21 88888.00 2006-12-27 22:20:04.400 361 18183.95 72.89 52703.36 88888.00 2006-12-27 22:20:04.900 361 18183.93 72.89 52703.37 88888.00 2006-12-27 22:20:05.400 361 18184.12 72.92 52703.33 88888.00 2006-12-27 22:20:05.900 361 18184.04 72.88 52703.33 88888.00 2006-12-27 22:20:06.400 361 18184.14 72.85 52703.29 88888.00 2006-12-27 22:20:06.900 361 18184.20 72.78 52703.33 88888.00 2006-12-27 22:20:07.400 361 18184.18 72.76 52703.27 88888.00 2006-12-27 22:20:07.900 361 18184.27 72.70 52703.21 88888.00 2006-12-27 22:20:08.400 361 18184.22 72.73 52703.25 88888.00 2006-12-27 22:20:08.900 361 18184.38 72.78 52703.29 88888.00 2006-12-27 22:20:09.400 361 18184.29 72.81 52703.22 88888.00 2006-12-27 22:20:09.900 361 18184.18 72.78 52703.27 88888.00 2006-12-27 22:20:10.400 361 18184.14 72.77 52703.35 88888.00 2006-12-27 22:20:10.900 361 18184.00 72.75 52703.41 88888.00 2006-12-27 22:20:11.400 361 18183.94 72.72 52703.40 88888.00 2006-12-27 22:20:11.900 361 18183.95 72.76 52703.33 88888.00 2006-12-27 22:20:12.400 361 18184.07 72.76 52703.24 88888.00 2006-12-27 22:20:12.900 361 18184.03 72.80 52703.21 88888.00 2006-12-27 22:20:13.400 361 18184.16 72.77 52703.23 88888.00 2006-12-27 22:20:13.900 361 18184.03 72.80 52703.37 88888.00 2006-12-27 22:20:14.400 361 18183.92 72.84 52703.34 88888.00 2006-12-27 22:20:14.900 361 18183.96 72.77 52703.40 88888.00 2006-12-27 22:20:15.400 361 18184.00 72.75 52703.40 88888.00 2006-12-27 22:20:15.900 361 18183.94 72.75 52703.41 88888.00 2006-12-27 22:20:16.400 361 18184.01 72.80 52703.33 88888.00 2006-12-27 22:20:16.900 361 18184.10 72.75 52703.37 88888.00 2006-12-27 22:20:17.400 361 18184.14 72.75 52703.41 88888.00 2006-12-27 22:20:17.900 361 18184.15 72.79 52703.28 88888.00 2006-12-27 22:20:18.400 361 18184.06 72.79 52703.22 88888.00 2006-12-27 22:20:18.900 361 18184.10 72.73 52703.31 88888.00 2006-12-27 22:20:19.400 361 18184.13 72.73 52703.27 88888.00 2006-12-27 22:20:19.900 361 18184.15 72.72 52703.24 88888.00 2006-12-27 22:20:20.400 361 18184.20 72.75 52703.28 88888.00 2006-12-27 22:20:20.900 361 18184.24 72.75 52703.37 88888.00 2006-12-27 22:20:21.400 361 18184.24 72.86 52703.44 88888.00 2006-12-27 22:20:21.900 361 18184.24 72.86 52703.46 88888.00 2006-12-27 22:20:22.400 361 18184.27 72.88 52703.42 88888.00 2006-12-27 22:20:22.900 361 18184.29 72.83 52703.47 88888.00 2006-12-27 22:20:23.400 361 18184.13 72.83 52703.51 88888.00 2006-12-27 22:20:23.900 361 18184.17 72.82 52703.47 88888.00 2006-12-27 22:20:24.400 361 18184.16 72.82 52703.37 88888.00 2006-12-27 22:20:24.900 361 18184.10 72.80 52703.40 88888.00 2006-12-27 22:20:25.400 361 18184.05 72.86 52703.43 88888.00 2006-12-27 22:20:25.900 361 18184.09 72.88 52703.34 88888.00 2006-12-27 22:20:26.400 361 18184.18 72.85 52703.31 88888.00 2006-12-27 22:20:26.900 361 18184.10 72.87 52703.20 88888.00 2006-12-27 22:20:27.400 361 18184.06 72.83 52703.22 88888.00 2006-12-27 22:20:27.900 361 18184.15 72.81 52703.12 88888.00 2006-12-27 22:20:28.400 361 18184.16 72.77 52703.14 88888.00 2006-12-27 22:20:28.900 361 18184.12 72.81 52703.06 88888.00 2006-12-27 22:20:29.400 361 18184.12 72.87 52703.11 88888.00 2006-12-27 22:20:29.900 361 18184.26 72.85 52703.05 88888.00 2006-12-27 22:20:30.400 361 18184.43 72.82 52702.96 88888.00 2006-12-27 22:20:30.900 361 18184.44 72.78 52703.05 88888.00 2006-12-27 22:20:31.400 361 18184.28 72.79 52703.14 88888.00 2006-12-27 22:20:31.900 361 18184.27 72.77 52703.11 88888.00 2006-12-27 22:20:32.400 361 18184.34 72.73 52703.08 88888.00 2006-12-27 22:20:32.900 361 18184.36 72.75 52703.17 88888.00 2006-12-27 22:20:33.400 361 18184.33 72.84 52703.14 88888.00 2006-12-27 22:20:33.900 361 18184.34 72.96 52703.22 88888.00 2006-12-27 22:20:34.400 361 18184.33 72.98 52703.24 88888.00 2006-12-27 22:20:34.900 361 18184.36 72.92 52703.27 88888.00 2006-12-27 22:20:35.400 361 18184.40 72.79 52703.27 88888.00 2006-12-27 22:20:35.900 361 18184.17 72.76 52703.23 88888.00 2006-12-27 22:20:36.400 361 18184.07 72.69 52703.21 88888.00 2006-12-27 22:20:36.900 361 18184.11 72.72 52703.10 88888.00 2006-12-27 22:20:37.400 361 18184.06 72.73 52702.99 88888.00 2006-12-27 22:20:37.900 361 18184.11 72.71 52703.05 88888.00 2006-12-27 22:20:38.400 361 18184.22 72.59 52702.96 88888.00 2006-12-27 22:20:38.900 361 18184.45 72.53 52702.99 88888.00 2006-12-27 22:20:39.400 361 18184.53 72.59 52702.99 88888.00 2006-12-27 22:20:39.900 361 18184.58 72.64 52702.99 88888.00 2006-12-27 22:20:40.400 361 18184.52 72.66 52702.95 88888.00 2006-12-27 22:20:40.900 361 18184.57 72.61 52703.02 88888.00 2006-12-27 22:20:41.400 361 18184.56 72.59 52703.10 88888.00 2006-12-27 22:20:41.900 361 18184.40 72.62 52703.12 88888.00 2006-12-27 22:20:42.400 361 18184.25 72.61 52703.09 88888.00 2006-12-27 22:20:42.900 361 18184.20 72.62 52703.01 88888.00 2006-12-27 22:20:43.400 361 18184.32 72.62 52702.96 88888.00 2006-12-27 22:20:43.900 361 18184.34 72.62 52702.91 88888.00 2006-12-27 22:20:44.400 361 18184.45 72.66 52702.97 88888.00 2006-12-27 22:20:44.900 361 18184.36 72.65 52702.93 88888.00 2006-12-27 22:20:45.400 361 18184.39 72.70 52703.02 88888.00 2006-12-27 22:20:45.900 361 18184.27 72.70 52703.01 88888.00 2006-12-27 22:20:46.400 361 18184.15 72.74 52702.90 88888.00 2006-12-27 22:20:46.900 361 18184.22 72.55 52702.93 88888.00 2006-12-27 22:20:47.400 361 18184.39 72.62 52702.89 88888.00 2006-12-27 22:20:47.900 361 18184.36 72.71 52702.94 88888.00 2006-12-27 22:20:48.400 361 18184.40 72.73 52702.90 88888.00 2006-12-27 22:20:48.900 361 18184.46 72.73 52702.96 88888.00 2006-12-27 22:20:49.400 361 18184.26 72.67 52702.98 88888.00 2006-12-27 22:20:49.900 361 18184.16 72.75 52702.94 88888.00 2006-12-27 22:20:50.400 361 18184.36 72.83 52702.95 88888.00 2006-12-27 22:20:50.900 361 18184.55 72.62 52702.98 88888.00 2006-12-27 22:20:51.400 361 18184.63 72.54 52702.98 88888.00 2006-12-27 22:20:51.900 361 18184.58 72.78 52703.07 88888.00 2006-12-27 22:20:52.400 361 18184.53 72.82 52703.17 88888.00 2006-12-27 22:20:52.900 361 18184.50 72.77 52703.22 88888.00 2006-12-27 22:20:53.400 361 18184.42 72.77 52703.24 88888.00 2006-12-27 22:20:53.900 361 18184.37 72.73 52703.18 88888.00 2006-12-27 22:20:54.400 361 18184.43 72.77 52703.09 88888.00 2006-12-27 22:20:54.900 361 18184.45 72.78 52703.07 88888.00 2006-12-27 22:20:55.400 361 18184.49 72.71 52703.10 88888.00 2006-12-27 22:20:55.900 361 18184.39 72.72 52703.06 88888.00 2006-12-27 22:20:56.400 361 18184.39 72.82 52703.07 88888.00 2006-12-27 22:20:56.900 361 18184.53 72.85 52703.19 88888.00 2006-12-27 22:20:57.400 361 18184.56 72.81 52703.09 88888.00 2006-12-27 22:20:57.900 361 18184.58 72.72 52703.14 88888.00 2006-12-27 22:20:58.400 361 18184.55 72.74 52703.18 88888.00 2006-12-27 22:20:58.900 361 18184.55 72.77 52703.22 88888.00 2006-12-27 22:20:59.400 361 18184.54 72.73 52703.22 88888.00 2006-12-27 22:20:59.900 361 18184.48 72.68 52703.10 88888.00 2006-12-27 22:21:00.400 361 18184.45 72.69 52703.18 88888.00 2006-12-27 22:21:00.900 361 18184.36 72.68 52703.18 88888.00 2006-12-27 22:21:01.400 361 18184.49 72.73 52703.04 88888.00 2006-12-27 22:21:01.900 361 18184.49 72.76 52703.01 88888.00 2006-12-27 22:21:02.400 361 18184.54 72.76 52703.04 88888.00 2006-12-27 22:21:02.900 361 18184.45 72.78 52703.11 88888.00 2006-12-27 22:21:03.400 361 18184.55 72.74 52703.16 88888.00 2006-12-27 22:21:03.900 361 18184.55 72.76 52703.05 88888.00 2006-12-27 22:21:04.400 361 18184.47 72.78 52703.13 88888.00 2006-12-27 22:21:04.900 361 18184.47 72.75 52703.14 88888.00 2006-12-27 22:21:05.400 361 18184.47 72.80 52703.11 88888.00 2006-12-27 22:21:05.900 361 18184.54 72.80 52703.29 88888.00 2006-12-27 22:21:06.400 361 18184.65 72.77 52703.40 88888.00 2006-12-27 22:21:06.900 361 18184.69 72.79 52703.25 88888.00 2006-12-27 22:21:07.400 361 18184.70 72.83 52703.28 88888.00 2006-12-27 22:21:07.900 361 18184.55 72.88 52703.28 88888.00 2006-12-27 22:21:08.400 361 18184.48 72.98 52703.28 88888.00 2006-12-27 22:21:08.900 361 18184.50 72.96 52703.22 88888.00 2006-12-27 22:21:09.400 361 18184.45 72.94 52703.29 88888.00 2006-12-27 22:21:09.900 361 18184.38 72.84 52703.36 88888.00 2006-12-27 22:21:10.400 361 18184.53 72.79 52703.28 88888.00 2006-12-27 22:21:10.900 361 18184.54 72.85 52703.36 88888.00 2006-12-27 22:21:11.400 361 18184.48 72.67 52703.32 88888.00 2006-12-27 22:21:11.900 361 18184.47 72.48 52703.30 88888.00 2006-12-27 22:21:12.400 361 18184.46 72.50 52703.29 88888.00 2006-12-27 22:21:12.900 361 18184.50 72.51 52703.32 88888.00 2006-12-27 22:21:13.400 361 18184.47 72.56 52703.35 88888.00 2006-12-27 22:21:13.900 361 18184.56 72.68 52703.46 88888.00 2006-12-27 22:21:14.400 361 18184.64 72.70 52703.43 88888.00 2006-12-27 22:21:14.900 361 18184.65 72.64 52703.39 88888.00 2006-12-27 22:21:15.400 361 18184.59 72.63 52703.23 88888.00 2006-12-27 22:21:15.900 361 18184.64 72.56 52703.17 88888.00 2006-12-27 22:21:16.400 361 18184.64 72.63 52703.20 88888.00 2006-12-27 22:21:16.900 361 18184.50 72.68 52703.21 88888.00 2006-12-27 22:21:17.400 361 18184.40 72.65 52703.19 88888.00 2006-12-27 22:21:17.900 361 18184.39 72.64 52703.18 88888.00 2006-12-27 22:21:18.400 361 18184.44 72.59 52703.14 88888.00 2006-12-27 22:21:18.900 361 18184.52 72.61 52703.22 88888.00 2006-12-27 22:21:19.400 361 18184.54 72.56 52703.28 88888.00 2006-12-27 22:21:19.900 361 18184.49 72.58 52703.33 88888.00 2006-12-27 22:21:20.400 361 18184.39 72.59 52703.28 88888.00 2006-12-27 22:21:20.900 361 18184.31 72.50 52703.18 88888.00 2006-12-27 22:21:21.400 361 18184.25 72.45 52703.30 88888.00 2006-12-27 22:21:21.900 361 18184.36 72.47 52703.34 88888.00 2006-12-27 22:21:22.400 361 18184.42 72.53 52703.29 88888.00 2006-12-27 22:21:22.900 361 18184.33 72.61 52703.24 88888.00 2006-12-27 22:21:23.400 361 18184.23 72.56 52703.12 88888.00 2006-12-27 22:21:23.900 361 18184.31 72.56 52703.01 88888.00 2006-12-27 22:21:24.400 361 18184.46 72.49 52703.07 88888.00 2006-12-27 22:21:24.900 361 18184.54 72.53 52703.05 88888.00 2006-12-27 22:21:25.400 361 18184.46 72.69 52703.04 88888.00 2006-12-27 22:21:25.900 361 18184.42 72.69 52703.11 88888.00 2006-12-27 22:21:26.397 361 18184.43 72.61 52703.13 88888.00 2006-12-27 22:21:26.907 361 18184.35 72.73 52703.07 88888.00 2006-12-27 22:21:27.407 361 18184.18 72.75 52703.21 88888.00 2006-12-27 22:21:27.907 361 18184.13 72.74 52703.22 88888.00 2006-12-27 22:21:28.407 361 18184.23 72.74 52703.20 88888.00 2006-12-27 22:21:28.907 361 18184.17 72.79 52703.22 88888.00 2006-12-27 22:21:29.407 361 18184.21 72.79 52703.28 88888.00 2006-12-27 22:21:29.907 361 18184.23 72.71 52703.20 88888.00 2006-12-27 22:21:30.407 361 18184.22 72.69 52703.22 88888.00 2006-12-27 22:21:30.907 361 18184.13 72.75 52703.24 88888.00 2006-12-27 22:21:31.407 361 18184.09 72.71 52703.25 88888.00 2006-12-27 22:21:31.907 361 18184.17 72.66 52703.32 88888.00 2006-12-27 22:21:32.407 361 18184.31 72.70 52703.30 88888.00 2006-12-27 22:21:32.907 361 18184.32 72.72 52703.16 88888.00 2006-12-27 22:21:33.407 361 18184.46 72.73 52703.18 88888.00 2006-12-27 22:21:33.907 361 18184.43 72.72 52703.17 88888.00 2006-12-27 22:21:34.407 361 18184.33 72.76 52703.24 88888.00 2006-12-27 22:21:34.907 361 18184.35 72.72 52703.24 88888.00 2006-12-27 22:21:35.407 361 18184.45 72.71 52703.20 88888.00 2006-12-27 22:21:35.907 361 18184.46 72.82 52703.13 88888.00 2006-12-27 22:21:36.407 361 18184.49 72.89 52703.04 88888.00 2006-12-27 22:21:36.907 361 18184.49 72.74 52702.99 88888.00 2006-12-27 22:21:37.407 361 18184.45 72.71 52703.11 88888.00 2006-12-27 22:21:37.907 361 18184.35 72.76 52703.12 88888.00 2006-12-27 22:21:38.407 361 18184.25 72.82 52703.20 88888.00 2006-12-27 22:21:38.907 361 18184.32 72.95 52703.22 88888.00 2006-12-27 22:21:39.407 361 18184.32 72.94 52703.23 88888.00 2006-12-27 22:21:39.907 361 18184.35 72.91 52703.20 88888.00 2006-12-27 22:21:40.407 361 18184.27 72.92 52703.21 88888.00 2006-12-27 22:21:40.907 361 18184.40 72.89 52703.22 88888.00 2006-12-27 22:21:41.407 361 18184.47 72.87 52703.21 88888.00 2006-12-27 22:21:41.907 361 18184.46 72.83 52703.29 88888.00 2006-12-27 22:21:42.407 361 18184.57 72.80 52703.35 88888.00 2006-12-27 22:21:42.907 361 18184.46 72.87 52703.30 88888.00 2006-12-27 22:21:43.407 361 18184.37 72.84 52703.29 88888.00 2006-12-27 22:21:43.907 361 18184.42 72.86 52703.32 88888.00 2006-12-27 22:21:44.407 361 18184.48 72.85 52703.42 88888.00 2006-12-27 22:21:44.907 361 18184.40 72.87 52703.48 88888.00 2006-12-27 22:21:45.407 361 18184.45 72.94 52703.54 88888.00 2006-12-27 22:21:45.907 361 18184.60 72.92 52703.57 88888.00 2006-12-27 22:21:46.407 361 18184.54 72.86 52703.48 88888.00 2006-12-27 22:21:46.907 361 18184.54 72.85 52703.40 88888.00 2006-12-27 22:21:47.407 361 18184.44 72.87 52703.42 88888.00 2006-12-27 22:21:47.907 361 18184.55 72.86 52703.31 88888.00 2006-12-27 22:21:48.407 361 18184.55 72.92 52703.34 88888.00 2006-12-27 22:21:48.907 361 18184.59 72.99 52703.34 88888.00 2006-12-27 22:21:49.407 361 18184.61 73.00 52703.31 88888.00 2006-12-27 22:21:49.907 361 18184.60 73.01 52703.43 88888.00 2006-12-27 22:21:50.407 361 18184.67 72.95 52703.34 88888.00 2006-12-27 22:21:50.907 361 18184.79 72.81 52703.21 88888.00 2006-12-27 22:21:51.407 361 18184.83 72.86 52703.18 88888.00 2006-12-27 22:21:51.907 361 18184.67 72.90 52703.29 88888.00 2006-12-27 22:21:52.407 361 18184.61 72.96 52703.30 88888.00 2006-12-27 22:21:52.907 361 18184.58 72.91 52703.36 88888.00 2006-12-27 22:21:53.407 361 18184.56 72.84 52703.42 88888.00 2006-12-27 22:21:53.907 361 18184.65 72.83 52703.34 88888.00 2006-12-27 22:21:54.407 361 18184.68 72.88 52703.20 88888.00 2006-12-27 22:21:54.907 361 18184.61 72.98 52703.10 88888.00 2006-12-27 22:21:55.407 361 18184.59 73.01 52703.14 88888.00 2006-12-27 22:21:55.907 361 18184.60 72.75 52703.06 88888.00 2006-12-27 22:21:56.407 361 18184.58 72.66 52703.12 88888.00 2006-12-27 22:21:56.907 361 18184.48 72.66 52703.11 88888.00 2006-12-27 22:21:57.407 361 18184.36 72.69 52703.07 88888.00 2006-12-27 22:21:57.907 361 18184.37 72.68 52703.09 88888.00 2006-12-27 22:21:58.407 361 18184.46 72.67 52703.13 88888.00 2006-12-27 22:21:58.907 361 18184.46 72.64 52703.27 88888.00 2006-12-27 22:21:59.407 361 18184.57 72.67 52703.37 88888.00 2006-12-27 22:21:59.907 361 18184.58 72.71 52703.41 88888.00 2006-12-27 22:22:00.407 361 18184.67 72.75 52703.34 88888.00 2006-12-27 22:22:00.907 361 18184.65 72.76 52703.14 88888.00 2006-12-27 22:22:01.407 361 18184.60 72.83 52703.10 88888.00 2006-12-27 22:22:01.907 361 18184.59 72.96 52703.16 88888.00 2006-12-27 22:22:02.407 361 18184.52 73.00 52703.19 88888.00 2006-12-27 22:22:02.907 361 18184.49 72.98 52703.14 88888.00 2006-12-27 22:22:03.407 361 18184.59 72.97 52703.21 88888.00 2006-12-27 22:22:03.907 361 18184.67 72.99 52703.18 88888.00 2006-12-27 22:22:04.407 361 18184.59 73.01 52703.22 88888.00 2006-12-27 22:22:04.907 361 18184.64 73.00 52703.24 88888.00 2006-12-27 22:22:05.407 361 18184.67 72.90 52703.21 88888.00 2006-12-27 22:22:05.907 361 18184.63 72.84 52703.25 88888.00 2006-12-27 22:22:06.407 361 18184.64 72.80 52703.28 88888.00 2006-12-27 22:22:06.907 361 18184.68 72.83 52703.35 88888.00 2006-12-27 22:22:07.407 361 18184.54 72.89 52703.39 88888.00 2006-12-27 22:22:07.907 361 18184.58 72.90 52703.39 88888.00 2006-12-27 22:22:08.407 361 18184.55 72.84 52703.45 88888.00 2006-12-27 22:22:08.907 361 18184.57 72.81 52703.40 88888.00 2006-12-27 22:22:09.407 361 18184.58 72.70 52703.46 88888.00 2006-12-27 22:22:09.907 361 18184.58 72.67 52703.46 88888.00 2006-12-27 22:22:10.407 361 18184.64 72.66 52703.36 88888.00 2006-12-27 22:22:10.907 361 18184.55 72.79 52703.43 88888.00 2006-12-27 22:22:11.407 361 18184.47 72.87 52703.53 88888.00 2006-12-27 22:22:11.907 361 18184.49 72.90 52703.63 88888.00 2006-12-27 22:22:12.407 361 18184.57 72.86 52703.62 88888.00 2006-12-27 22:22:12.907 361 18184.57 72.69 52703.48 88888.00 2006-12-27 22:22:13.407 361 18184.68 72.57 52703.45 88888.00 2006-12-27 22:22:13.907 361 18184.65 72.57 52703.47 88888.00 2006-12-27 22:22:14.407 361 18184.65 72.59 52703.54 88888.00 2006-12-27 22:22:14.907 361 18184.55 72.63 52703.46 88888.00 2006-12-27 22:22:15.407 361 18184.50 72.57 52703.41 88888.00 2006-12-27 22:22:15.907 361 18184.54 72.57 52703.41 88888.00 2006-12-27 22:22:16.407 361 18184.65 72.66 52703.40 88888.00 2006-12-27 22:22:16.907 361 18184.60 72.65 52703.37 88888.00 2006-12-27 22:22:17.407 361 18184.56 72.73 52703.31 88888.00 2006-12-27 22:22:17.907 361 18184.57 72.90 52703.31 88888.00 2006-12-27 22:22:18.407 361 18184.66 72.91 52703.36 88888.00 2006-12-27 22:22:18.907 361 18184.69 72.92 52703.34 88888.00 2006-12-27 22:22:19.407 361 18184.60 72.91 52703.19 88888.00 2006-12-27 22:22:19.907 361 18184.46 72.91 52703.07 88888.00 2006-12-27 22:22:20.407 361 18184.57 72.83 52703.12 88888.00 2006-12-27 22:22:20.907 361 18184.55 72.91 52703.27 88888.00 2006-12-27 22:22:21.407 361 18184.54 72.87 52703.25 88888.00 2006-12-27 22:22:21.907 361 18184.64 72.87 52703.39 88888.00 2006-12-27 22:22:22.407 361 18184.47 72.88 52703.39 88888.00 2006-12-27 22:22:22.907 361 18184.53 72.89 52703.43 88888.00 2006-12-27 22:22:23.407 361 18184.58 72.86 52703.51 88888.00 2006-12-27 22:22:23.907 361 18184.69 72.92 52703.59 88888.00 2006-12-27 22:22:24.407 361 18184.64 72.95 52703.58 88888.00 2006-12-27 22:22:24.907 361 18184.58 72.89 52703.58 88888.00 2006-12-27 22:22:25.407 361 18184.56 72.96 52703.51 88888.00 2006-12-27 22:22:25.907 361 18184.55 73.01 52703.44 88888.00 2006-12-27 22:22:26.407 361 18184.48 72.96 52703.46 88888.00 2006-12-27 22:22:26.907 361 18184.54 72.97 52703.45 88888.00 2006-12-27 22:22:27.407 361 18184.70 73.03 52703.34 88888.00 2006-12-27 22:22:27.907 361 18184.75 73.07 52703.35 88888.00 2006-12-27 22:22:28.407 361 18184.71 73.01 52703.45 88888.00 2006-12-27 22:22:28.907 361 18184.71 73.01 52703.43 88888.00 2006-12-27 22:22:29.407 361 18184.65 72.99 52703.35 88888.00 2006-12-27 22:22:29.907 361 18184.68 73.03 52703.30 88888.00 2006-12-27 22:22:30.407 361 18184.74 72.98 52703.41 88888.00 2006-12-27 22:22:30.907 361 18184.74 73.03 52703.36 88888.00 2006-12-27 22:22:31.407 361 18184.70 73.07 52703.27 88888.00 2006-12-27 22:22:31.907 361 18184.66 73.07 52703.34 88888.00 2006-12-27 22:22:32.407 361 18184.74 73.01 52703.47 88888.00 2006-12-27 22:22:32.907 361 18184.75 72.91 52703.40 88888.00 2006-12-27 22:22:33.407 361 18184.70 72.75 52703.21 88888.00 2006-12-27 22:22:33.907 361 18184.69 72.71 52703.11 88888.00 2006-12-27 22:22:34.407 361 18184.70 72.67 52703.18 88888.00 2006-12-27 22:22:34.907 361 18184.63 72.74 52703.17 88888.00 2006-12-27 22:22:35.407 361 18184.68 72.74 52703.10 88888.00 2006-12-27 22:22:35.907 361 18184.68 72.79 52703.31 88888.00 2006-12-27 22:22:36.407 361 18184.75 72.75 52703.31 88888.00 2006-12-27 22:22:36.907 361 18184.67 72.70 52703.31 88888.00 2006-12-27 22:22:37.407 361 18184.68 72.68 52703.27 88888.00 2006-12-27 22:22:37.907 361 18184.68 72.64 52703.27 88888.00 2006-12-27 22:22:38.407 361 18184.71 72.56 52703.27 88888.00 2006-12-27 22:22:38.907 361 18184.66 72.53 52703.16 88888.00 2006-12-27 22:22:39.407 361 18184.59 72.55 52703.21 88888.00 2006-12-27 22:22:39.907 361 18184.64 72.52 52703.18 88888.00 2006-12-27 22:22:40.407 361 18184.75 72.54 52703.18 88888.00 2006-12-27 22:22:40.907 361 18184.74 72.57 52703.13 88888.00 2006-12-27 22:22:41.407 361 18184.74 72.58 52703.16 88888.00 2006-12-27 22:22:41.907 361 18184.80 72.58 52703.17 88888.00 2006-12-27 22:22:42.407 361 18184.80 72.58 52703.14 88888.00 2006-12-27 22:22:42.907 361 18184.87 72.62 52703.10 88888.00 2006-12-27 22:22:43.407 361 18184.74 72.63 52703.16 88888.00 2006-12-27 22:22:43.907 361 18184.71 72.62 52703.25 88888.00 2006-12-27 22:22:44.407 361 18184.70 72.61 52703.20 88888.00 2006-12-27 22:22:44.907 361 18184.63 72.59 52703.18 88888.00 2006-12-27 22:22:45.407 361 18184.66 72.57 52703.21 88888.00 2006-12-27 22:22:45.907 361 18184.66 72.56 52703.30 88888.00 2006-12-27 22:22:46.407 361 18184.70 72.62 52703.29 88888.00 2006-12-27 22:22:46.907 361 18184.89 72.57 52703.22 88888.00 2006-12-27 22:22:47.407 361 18184.89 72.55 52703.16 88888.00 2006-12-27 22:22:47.907 361 18184.65 72.62 52703.24 88888.00 2006-12-27 22:22:48.407 361 18184.67 72.63 52703.19 88888.00 2006-12-27 22:22:48.907 361 18184.57 72.63 52703.21 88888.00 2006-12-27 22:22:49.407 361 18184.54 72.58 52703.30 88888.00 2006-12-27 22:22:49.907 361 18184.65 72.58 52703.22 88888.00 2006-12-27 22:22:50.407 361 18184.80 72.54 52703.16 88888.00 2006-12-27 22:22:50.907 361 18184.71 72.65 52703.08 88888.00 2006-12-27 22:22:51.407 361 18184.61 72.65 52703.14 88888.00 2006-12-27 22:22:51.907 361 18184.52 72.56 52703.21 88888.00 2006-12-27 22:22:52.407 361 18184.60 72.58 52703.29 88888.00 2006-12-27 22:22:52.907 361 18184.53 72.65 52703.29 88888.00 2006-12-27 22:22:53.407 361 18184.75 72.62 52703.31 88888.00 2006-12-27 22:22:53.907 361 18184.89 72.59 52703.30 88888.00 2006-12-27 22:22:54.407 361 18184.90 72.61 52703.21 88888.00 2006-12-27 22:22:54.907 361 18185.03 72.58 52703.30 88888.00 2006-12-27 22:22:55.407 361 18184.91 72.53 52703.31 88888.00 2006-12-27 22:22:55.907 361 18184.81 72.45 52703.25 88888.00 2006-12-27 22:22:56.407 361 18184.98 72.49 52703.28 88888.00 2006-12-27 22:22:56.907 361 18184.99 72.55 52703.33 88888.00 2006-12-27 22:22:57.407 361 18184.97 72.55 52703.32 88888.00 2006-12-27 22:22:57.907 361 18184.91 72.51 52703.34 88888.00 2006-12-27 22:22:58.407 361 18184.81 72.54 52703.34 88888.00 2006-12-27 22:22:58.907 361 18184.86 72.54 52703.31 88888.00 2006-12-27 22:22:59.407 361 18185.01 72.55 52703.34 88888.00 2006-12-27 22:22:59.907 361 18185.14 72.56 52703.22 88888.00 2006-12-27 22:23:00.407 361 18185.14 72.64 52703.19 88888.00 2006-12-27 22:23:00.907 361 18184.85 72.67 52703.27 88888.00 2006-12-27 22:23:01.407 361 18184.71 72.68 52703.32 88888.00 2006-12-27 22:23:01.907 361 18184.75 72.71 52703.22 88888.00 2006-12-27 22:23:02.407 361 18184.82 72.71 52703.05 88888.00 2006-12-27 22:23:02.907 361 18184.86 72.76 52703.08 88888.00 2006-12-27 22:23:03.407 361 18184.81 72.89 52703.16 88888.00 2006-12-27 22:23:03.907 361 18184.92 72.96 52703.12 88888.00 2006-12-27 22:23:04.407 361 18184.97 72.94 52703.13 88888.00 2006-12-27 22:23:04.907 361 18185.04 72.89 52703.14 88888.00 2006-12-27 22:23:05.407 361 18184.98 72.84 52703.23 88888.00 2006-12-27 22:23:05.907 361 18184.93 72.84 52703.29 88888.00 2006-12-27 22:23:06.407 361 18184.96 72.95 52703.22 88888.00 2006-12-27 22:23:06.907 361 18185.00 72.92 52703.21 88888.00 2006-12-27 22:23:07.407 361 18185.08 72.89 52703.25 88888.00 2006-12-27 22:23:07.907 361 18185.04 72.87 52703.24 88888.00 2006-12-27 22:23:08.407 361 18185.01 72.89 52703.18 88888.00 2006-12-27 22:23:08.907 361 18185.01 72.94 52703.13 88888.00 2006-12-27 22:23:09.407 361 18185.12 72.97 52703.11 88888.00 2006-12-27 22:23:09.907 361 18185.03 72.98 52703.12 88888.00 2006-12-27 22:23:10.407 361 18184.98 72.95 52703.17 88888.00 2006-12-27 22:23:10.907 361 18184.89 72.84 52703.23 88888.00 2006-12-27 22:23:11.407 361 18184.85 72.82 52703.24 88888.00 2006-12-27 22:23:11.907 361 18184.97 72.80 52703.30 88888.00 2006-12-27 22:23:12.407 361 18185.00 72.80 52703.28 88888.00 2006-12-27 22:23:12.907 361 18184.80 72.84 52703.23 88888.00 2006-12-27 22:23:13.407 361 18184.77 72.86 52703.17 88888.00 2006-12-27 22:23:13.907 361 18184.67 72.89 52703.19 88888.00 2006-12-27 22:23:14.407 361 18184.61 72.98 52703.19 88888.00 2006-12-27 22:23:14.907 361 18184.58 73.05 52703.18 88888.00 2006-12-27 22:23:15.407 361 18184.60 72.92 52703.11 88888.00 2006-12-27 22:23:15.907 361 18184.60 72.70 52703.17 88888.00 2006-12-27 22:23:16.407 361 18184.66 72.67 52703.11 88888.00 2006-12-27 22:23:16.907 361 18184.75 72.71 52703.01 88888.00 2006-12-27 22:23:17.407 361 18184.86 72.73 52703.01 88888.00 2006-12-27 22:23:17.907 361 18184.90 72.85 52703.11 88888.00 2006-12-27 22:23:18.407 361 18184.91 72.90 52703.20 88888.00 2006-12-27 22:23:18.907 361 18184.76 72.85 52703.19 88888.00 2006-12-27 22:23:19.407 361 18184.69 72.82 52703.24 88888.00 2006-12-27 22:23:19.907 361 18184.65 72.83 52703.30 88888.00 2006-12-27 22:23:20.407 361 18184.64 72.95 52703.27 88888.00 2006-12-27 22:23:20.907 361 18184.83 73.00 52703.22 88888.00 2006-12-27 22:23:21.407 361 18184.97 72.97 52703.31 88888.00 2006-12-27 22:23:21.907 361 18184.89 73.02 52703.24 88888.00 2006-12-27 22:23:22.407 361 18184.88 73.09 52703.32 88888.00 2006-12-27 22:23:22.907 361 18184.76 73.10 52703.37 88888.00 2006-12-27 22:23:23.407 361 18184.89 73.17 52703.32 88888.00 2006-12-27 22:23:23.907 361 18184.85 73.14 52703.22 88888.00 2006-12-27 22:23:24.407 361 18184.82 73.10 52703.24 88888.00 2006-12-27 22:23:24.907 361 18184.90 73.13 52703.33 88888.00 2006-12-27 22:23:25.407 361 18185.00 73.18 52703.28 88888.00 2006-12-27 22:23:25.907 361 18184.87 73.21 52703.27 88888.00 2006-12-27 22:23:26.407 361 18184.81 73.12 52703.32 88888.00 2006-12-27 22:23:26.907 361 18184.86 73.06 52703.37 88888.00 2006-12-27 22:23:27.407 361 18184.89 73.01 52703.25 88888.00 2006-12-27 22:23:27.907 361 18184.67 72.97 52703.28 88888.00 2006-12-27 22:23:28.407 361 18184.56 73.02 52703.25 88888.00 2006-12-27 22:23:28.907 361 18184.53 73.09 52703.29 88888.00 2006-12-27 22:23:29.407 361 18184.44 73.08 52703.35 88888.00 2006-12-27 22:23:29.907 361 18184.40 73.09 52703.40 88888.00 2006-12-27 22:23:30.407 361 18184.55 73.00 52703.37 88888.00 2006-12-27 22:23:30.907 361 18184.68 73.02 52703.33 88888.00 2006-12-27 22:23:31.407 361 18184.66 73.05 52703.30 88888.00 2006-12-27 22:23:31.907 361 18184.66 72.96 52703.33 88888.00 2006-12-27 22:23:32.407 361 18184.67 72.97 52703.34 88888.00 2006-12-27 22:23:32.907 361 18184.65 72.97 52703.39 88888.00 2006-12-27 22:23:33.407 361 18184.69 73.06 52703.44 88888.00 2006-12-27 22:23:33.907 361 18184.61 73.05 52703.58 88888.00 2006-12-27 22:23:34.407 361 18184.55 72.99 52703.62 88888.00 2006-12-27 22:23:34.907 361 18184.60 72.96 52703.47 88888.00 2006-12-27 22:23:35.407 361 18184.65 72.96 52703.36 88888.00 2006-12-27 22:23:35.907 361 18184.78 73.02 52703.33 88888.00 2006-12-27 22:23:36.407 361 18184.80 73.05 52703.24 88888.00 2006-12-27 22:23:36.907 361 18184.94 72.96 52703.25 88888.00 2006-12-27 22:23:37.407 361 18184.94 72.94 52703.25 88888.00 2006-12-27 22:23:37.907 361 18185.05 72.94 52703.17 88888.00 2006-12-27 22:23:38.407 361 18185.07 72.91 52703.19 88888.00 2006-12-27 22:23:38.907 361 18184.89 72.90 52703.34 88888.00 2006-12-27 22:23:39.407 361 18184.91 72.92 52703.40 88888.00 2006-12-27 22:23:39.907 361 18184.80 72.92 52703.47 88888.00 2006-12-27 22:23:40.407 361 18184.81 72.94 52703.54 88888.00 2006-12-27 22:23:40.907 361 18184.75 73.00 52703.55 88888.00 2006-12-27 22:23:41.407 361 18184.66 73.02 52703.46 88888.00 2006-12-27 22:23:41.907 361 18184.58 73.00 52703.43 88888.00 2006-12-27 22:23:42.407 361 18184.77 73.04 52703.49 88888.00 2006-12-27 22:23:42.907 361 18184.82 73.17 52703.47 88888.00 2006-12-27 22:23:43.407 361 18184.65 73.11 52703.42 88888.00 2006-12-27 22:23:43.907 361 18184.69 73.07 52703.30 88888.00 2006-12-27 22:23:44.407 361 18184.75 73.09 52703.35 88888.00 2006-12-27 22:23:44.907 361 18184.60 73.15 52703.36 88888.00 2006-12-27 22:23:45.407 361 18184.65 73.05 52703.30 88888.00 2006-12-27 22:23:45.907 361 18184.83 72.92 52703.19 88888.00 2006-12-27 22:23:46.407 361 18184.96 72.90 52703.27 88888.00 2006-12-27 22:23:46.907 361 18185.00 72.90 52703.39 88888.00 2006-12-27 22:23:47.407 361 18184.92 72.89 52703.37 88888.00 2006-12-27 22:23:47.907 361 18184.69 72.92 52703.25 88888.00 2006-12-27 22:23:48.407 361 18184.64 72.97 52703.28 88888.00 2006-12-27 22:23:48.907 361 18184.52 72.90 52703.32 88888.00 2006-12-27 22:23:49.407 361 18184.53 72.89 52703.40 88888.00 2006-12-27 22:23:49.907 361 18184.69 72.94 52703.42 88888.00 2006-12-27 22:23:50.407 361 18184.89 72.96 52703.34 88888.00 2006-12-27 22:23:50.907 361 18184.90 72.95 52703.41 88888.00 2006-12-27 22:23:51.407 361 18184.87 72.95 52703.35 88888.00 2006-12-27 22:23:51.907 361 18184.89 72.95 52703.20 88888.00 2006-12-27 22:23:52.407 361 18184.89 72.95 52703.13 88888.00 2006-12-27 22:23:52.907 361 18184.98 73.05 52703.12 88888.00 2006-12-27 22:23:53.407 361 18185.02 73.03 52703.23 88888.00 2006-12-27 22:23:53.907 361 18184.98 72.98 52703.35 88888.00 2006-12-27 22:23:54.407 361 18184.69 72.96 52703.25 88888.00 2006-12-27 22:23:54.907 361 18184.64 72.89 52703.24 88888.00 2006-12-27 22:23:55.407 361 18184.71 72.98 52703.33 88888.00 2006-12-27 22:23:55.907 361 18184.81 73.08 52703.42 88888.00 2006-12-27 22:23:56.407 361 18184.80 73.03 52703.55 88888.00 2006-12-27 22:23:56.907 361 18184.72 73.06 52703.66 88888.00 2006-12-27 22:23:57.407 361 18184.74 73.01 52703.59 88888.00 2006-12-27 22:23:57.907 361 18184.72 72.98 52703.51 88888.00 2006-12-27 22:23:58.407 361 18184.63 72.89 52703.34 88888.00 2006-12-27 22:23:58.907 361 18184.80 72.85 52703.31 88888.00 2006-12-27 22:23:59.407 361 18184.93 72.92 52703.22 88888.00 2006-12-27 22:23:59.907 361 18184.81 72.99 52703.23 88888.00 2006-12-27 22:24:00.407 361 18184.74 72.95 52703.31 88888.00 2006-12-27 22:24:00.907 361 18184.72 72.89 52703.33 88888.00 2006-12-27 22:24:01.407 361 18184.81 72.96 52703.40 88888.00 2006-12-27 22:24:01.907 361 18184.71 72.98 52703.40 88888.00 2006-12-27 22:24:02.407 361 18184.70 73.00 52703.28 88888.00 2006-12-27 22:24:02.907 361 18184.78 73.04 52703.28 88888.00 2006-12-27 22:24:03.407 361 18184.71 73.02 52703.36 88888.00 2006-12-27 22:24:03.907 361 18184.69 72.97 52703.35 88888.00 2006-12-27 22:24:04.407 361 18184.64 72.92 52703.36 88888.00 2006-12-27 22:24:04.907 361 18184.70 72.91 52703.24 88888.00 2006-12-27 22:24:05.407 361 18184.71 72.98 52703.20 88888.00 2006-12-27 22:24:05.907 361 18184.72 72.92 52703.20 88888.00 2006-12-27 22:24:06.407 361 18184.80 72.88 52703.18 88888.00 2006-12-27 22:24:06.907 361 18184.85 72.87 52703.12 88888.00 2006-12-27 22:24:07.407 361 18184.75 72.87 52703.07 88888.00 2006-12-27 22:24:07.907 361 18184.72 72.88 52703.10 88888.00 2006-12-27 22:24:08.407 361 18184.79 72.91 52703.17 88888.00 2006-12-27 22:24:08.907 361 18184.63 72.92 52703.27 88888.00 2006-12-27 22:24:09.407 361 18184.63 72.90 52703.32 88888.00 2006-12-27 22:24:09.907 361 18184.63 72.84 52703.32 88888.00 2006-12-27 22:24:10.407 361 18184.61 72.76 52703.27 88888.00 2006-12-27 22:24:10.907 361 18184.65 72.79 52703.41 88888.00 2006-12-27 22:24:11.407 361 18184.67 72.86 52703.36 88888.00 2006-12-27 22:24:11.907 361 18184.70 72.89 52703.37 88888.00 2006-12-27 22:24:12.407 361 18184.91 72.96 52703.48 88888.00 2006-12-27 22:24:12.907 361 18184.90 73.06 52703.41 88888.00 2006-12-27 22:24:13.407 361 18184.90 73.05 52703.32 88888.00 2006-12-27 22:24:13.907 361 18184.90 73.02 52703.41 88888.00 2006-12-27 22:24:14.407 361 18184.87 73.08 52703.40 88888.00 2006-12-27 22:24:14.907 361 18184.94 73.06 52703.42 88888.00 2006-12-27 22:24:15.407 361 18184.99 72.99 52703.37 88888.00 2006-12-27 22:24:15.907 361 18184.93 73.06 52703.41 88888.00 2006-12-27 22:24:16.407 361 18184.94 73.11 52703.30 88888.00 2006-12-27 22:24:16.907 361 18184.88 73.09 52703.21 88888.00 2006-12-27 22:24:17.407 361 18185.00 73.08 52703.36 88888.00 2006-12-27 22:24:17.907 361 18185.10 73.01 52703.48 88888.00 2006-12-27 22:24:18.407 361 18185.00 72.97 52703.41 88888.00 2006-12-27 22:24:18.907 361 18185.01 72.98 52703.49 88888.00 2006-12-27 22:24:19.407 361 18185.08 73.06 52703.49 88888.00 2006-12-27 22:24:19.907 361 18184.98 73.07 52703.47 88888.00 2006-12-27 22:24:20.407 361 18185.00 73.12 52703.52 88888.00 2006-12-27 22:24:20.907 361 18185.07 73.18 52703.54 88888.00 2006-12-27 22:24:21.407 361 18184.99 73.10 52703.35 88888.00 2006-12-27 22:24:21.907 361 18184.93 73.10 52703.23 88888.00 2006-12-27 22:24:22.407 361 18184.97 73.09 52703.27 88888.00 2006-12-27 22:24:22.907 361 18184.92 73.10 52703.33 88888.00 2006-12-27 22:24:23.407 361 18184.94 73.11 52703.43 88888.00 2006-12-27 22:24:23.907 361 18184.93 73.13 52703.41 88888.00 2006-12-27 22:24:24.407 361 18184.82 73.13 52703.30 88888.00 2006-12-27 22:24:24.907 361 18184.72 73.15 52703.11 88888.00 2006-12-27 22:24:25.407 361 18184.85 73.13 52703.22 88888.00 2006-12-27 22:24:25.907 361 18184.92 73.01 52703.40 88888.00 2006-12-27 22:24:26.407 361 18184.92 72.98 52703.40 88888.00 2006-12-27 22:24:26.907 361 18184.78 72.98 52703.39 88888.00 2006-12-27 22:24:27.407 361 18184.55 72.94 52703.35 88888.00 2006-12-27 22:24:27.907 361 18184.44 73.00 52703.42 88888.00 2006-12-27 22:24:28.407 361 18184.47 73.03 52703.37 88888.00 2006-12-27 22:24:28.907 361 18184.49 73.00 52703.33 88888.00 2006-12-27 22:24:29.407 361 18184.54 72.94 52703.19 88888.00 2006-12-27 22:24:29.907 361 18184.60 72.91 52703.25 88888.00 2006-12-27 22:24:30.407 361 18184.63 72.96 52703.23 88888.00 2006-12-27 22:24:30.907 361 18184.69 72.98 52703.20 88888.00 2006-12-27 22:24:31.407 361 18184.64 73.05 52703.23 88888.00 2006-12-27 22:24:31.907 361 18184.64 73.00 52703.24 88888.00 2006-12-27 22:24:32.407 361 18184.61 73.03 52703.21 88888.00 2006-12-27 22:24:32.907 361 18184.61 73.01 52703.09 88888.00 2006-12-27 22:24:33.407 361 18184.65 72.97 52703.08 88888.00 2006-12-27 22:24:33.907 361 18184.63 73.06 52703.11 88888.00 2006-12-27 22:24:34.407 361 18184.66 73.00 52703.07 88888.00 2006-12-27 22:24:34.907 361 18184.57 73.02 52703.12 88888.00 2006-12-27 22:24:35.407 361 18184.59 73.05 52703.19 88888.00 2006-12-27 22:24:35.907 361 18184.55 73.22 52703.25 88888.00 2006-12-27 22:24:36.407 361 18184.59 73.19 52703.18 88888.00 2006-12-27 22:24:36.907 361 18184.64 73.22 52703.17 88888.00 2006-12-27 22:24:37.407 361 18184.71 73.25 52703.13 88888.00 2006-12-27 22:24:37.907 361 18184.67 73.28 52703.20 88888.00 2006-12-27 22:24:38.407 361 18184.61 73.25 52703.11 88888.00 2006-12-27 22:24:38.907 361 18184.66 73.30 52703.20 88888.00 2006-12-27 22:24:39.407 361 18184.63 73.26 52703.19 88888.00 2006-12-27 22:24:39.907 361 18184.57 73.24 52703.22 88888.00 2006-12-27 22:24:40.407 361 18184.59 73.12 52703.21 88888.00 2006-12-27 22:24:40.907 361 18184.68 73.04 52703.17 88888.00 2006-12-27 22:24:41.407 361 18184.64 73.02 52703.22 88888.00 2006-12-27 22:24:41.907 361 18184.63 73.04 52703.20 88888.00 2006-12-27 22:24:42.407 361 18184.58 73.06 52703.16 88888.00 2006-12-27 22:24:42.907 361 18184.61 73.10 52703.08 88888.00 2006-12-27 22:24:43.407 361 18184.69 73.13 52702.97 88888.00 2006-12-27 22:24:43.907 361 18184.85 73.10 52702.96 88888.00 2006-12-27 22:24:44.407 361 18184.78 73.02 52702.94 88888.00 2006-12-27 22:24:44.907 361 18184.77 73.06 52703.10 88888.00 2006-12-27 22:24:45.407 361 18184.78 73.03 52703.13 88888.00 2006-12-27 22:24:45.907 361 18184.76 72.99 52703.17 88888.00 2006-12-27 22:24:46.407 361 18184.85 72.94 52703.05 88888.00 2006-12-27 22:24:46.907 361 18184.80 73.00 52703.06 88888.00 2006-12-27 22:24:47.407 361 18184.85 73.03 52703.11 88888.00 2006-12-27 22:24:47.907 361 18184.92 73.12 52703.06 88888.00 2006-12-27 22:24:48.407 361 18184.81 73.09 52703.05 88888.00 2006-12-27 22:24:48.907 361 18184.80 73.05 52702.89 88888.00 2006-12-27 22:24:49.407 361 18184.88 73.09 52702.97 88888.00 2006-12-27 22:24:49.907 361 18184.81 73.10 52702.99 88888.00 2006-12-27 22:24:50.407 361 18184.72 73.19 52703.00 88888.00 2006-12-27 22:24:50.907 361 18184.78 73.13 52703.01 88888.00 2006-12-27 22:24:51.407 361 18184.86 73.11 52703.00 88888.00 2006-12-27 22:24:51.907 361 18184.82 73.21 52702.99 88888.00 2006-12-27 22:24:52.407 361 18184.81 73.21 52702.98 88888.00 2006-12-27 22:24:52.907 361 18184.76 73.19 52702.94 88888.00 2006-12-27 22:24:53.407 361 18184.82 73.20 52702.88 88888.00 2006-12-27 22:24:53.907 361 18184.85 73.24 52702.99 88888.00 2006-12-27 22:24:54.407 361 18184.74 73.20 52703.06 88888.00 2006-12-27 22:24:54.907 361 18184.71 73.15 52702.99 88888.00 2006-12-27 22:24:55.407 361 18184.72 73.20 52702.96 88888.00 2006-12-27 22:24:55.907 361 18184.75 73.00 52703.00 88888.00 2006-12-27 22:24:56.407 361 18184.78 72.86 52702.91 88888.00 2006-12-27 22:24:56.907 361 18184.90 72.82 52702.96 88888.00 2006-12-27 22:24:57.407 361 18184.85 72.82 52702.95 88888.00 2006-12-27 22:24:57.907 361 18184.71 72.89 52702.93 88888.00 2006-12-27 22:24:58.407 361 18184.59 72.91 52702.94 88888.00 2006-12-27 22:24:58.907 361 18184.66 72.85 52703.01 88888.00 2006-12-27 22:24:59.407 361 18184.49 72.83 52703.12 88888.00 2006-12-27 22:24:59.907 361 18184.40 72.77 52703.23 88888.00 2006-12-27 22:25:00.407 361 18184.40 72.74 52703.18 88888.00 2006-12-27 22:25:00.907 361 18184.53 72.70 52703.16 88888.00 2006-12-27 22:25:01.407 361 18184.69 72.81 52703.13 88888.00 2006-12-27 22:25:01.907 361 18184.70 72.85 52703.13 88888.00 2006-12-27 22:25:02.407 361 18184.75 72.84 52703.12 88888.00 2006-12-27 22:25:02.907 361 18184.65 72.82 52703.10 88888.00 2006-12-27 22:25:03.407 361 18184.74 72.81 52703.24 88888.00 2006-12-27 22:25:03.907 361 18184.80 72.78 52703.20 88888.00 2006-12-27 22:25:04.407 361 18184.72 72.76 52703.08 88888.00 2006-12-27 22:25:04.907 361 18184.76 72.80 52703.11 88888.00 2006-12-27 22:25:05.407 361 18184.71 72.79 52703.14 88888.00 2006-12-27 22:25:05.907 361 18184.66 72.83 52703.17 88888.00 2006-12-27 22:25:06.407 361 18184.70 72.85 52703.13 88888.00 2006-12-27 22:25:06.907 361 18184.69 72.85 52703.05 88888.00 2006-12-27 22:25:07.407 361 18184.63 72.89 52703.08 88888.00 2006-12-27 22:25:07.907 361 18184.71 72.89 52703.17 88888.00 2006-12-27 22:25:08.407 361 18184.83 72.91 52703.17 88888.00 2006-12-27 22:25:08.907 361 18184.67 72.91 52703.05 88888.00 2006-12-27 22:25:09.407 361 18184.80 73.03 52703.13 88888.00 2006-12-27 22:25:09.907 361 18184.85 73.18 52703.29 88888.00 2006-12-27 22:25:10.407 361 18184.81 73.19 52703.25 88888.00 2006-12-27 22:25:10.907 361 18184.83 73.17 52703.19 88888.00 2006-12-27 22:25:11.407 361 18184.70 73.16 52703.32 88888.00 2006-12-27 22:25:11.907 361 18184.66 73.09 52703.36 88888.00 2006-12-27 22:25:12.407 361 18184.67 73.11 52703.36 88888.00 2006-12-27 22:25:12.907 361 18184.69 73.07 52703.34 88888.00 2006-12-27 22:25:13.407 361 18184.71 72.95 52703.37 88888.00 2006-12-27 22:25:13.907 361 18184.72 72.91 52703.39 88888.00 2006-12-27 22:25:14.407 361 18184.71 72.88 52703.37 88888.00 2006-12-27 22:25:14.907 361 18184.77 72.92 52703.32 88888.00 2006-12-27 22:25:15.407 361 18184.65 72.96 52703.12 88888.00 2006-12-27 22:25:15.907 361 18184.50 72.96 52703.19 88888.00 2006-12-27 22:25:16.407 361 18184.69 73.02 52703.13 88888.00 2006-12-27 22:25:16.907 361 18184.65 73.11 52703.05 88888.00 2006-12-27 22:25:17.407 361 18184.79 73.19 52702.96 88888.00 2006-12-27 22:25:17.907 361 18184.88 73.19 52703.04 88888.00 2006-12-27 22:25:18.407 361 18184.89 73.17 52703.12 88888.00 2006-12-27 22:25:18.907 361 18184.76 73.22 52703.16 88888.00 2006-12-27 22:25:19.407 361 18184.72 73.19 52703.05 88888.00 2006-12-27 22:25:19.907 361 18184.74 73.24 52703.08 88888.00 2006-12-27 22:25:20.407 361 18184.65 73.29 52703.13 88888.00 2006-12-27 22:25:20.907 361 18184.63 73.23 52703.22 88888.00 2006-12-27 22:25:21.407 361 18184.64 73.28 52703.20 88888.00 2006-12-27 22:25:21.907 361 18184.61 73.33 52703.19 88888.00 2006-12-27 22:25:22.407 361 18184.49 73.32 52703.17 88888.00 2006-12-27 22:25:22.907 361 18184.36 73.31 52703.24 88888.00 2006-12-27 22:25:23.407 361 18184.47 73.33 52703.13 88888.00 2006-12-27 22:25:23.907 361 18184.58 73.32 52703.14 88888.00 2006-12-27 22:25:24.407 361 18184.56 73.31 52703.29 88888.00 2006-12-27 22:25:24.907 361 18184.59 73.30 52703.36 88888.00 2006-12-27 22:25:25.407 361 18184.61 73.35 52703.22 88888.00 2006-12-27 22:25:25.907 361 18184.48 73.41 52703.25 88888.00 2006-12-27 22:25:26.407 361 18184.52 73.39 52703.25 88888.00 2006-12-27 22:25:26.907 361 18184.59 73.44 52703.37 88888.00 2006-12-27 22:25:27.407 361 18184.58 73.50 52703.45 88888.00 2006-12-27 22:25:27.907 361 18184.48 73.49 52703.52 88888.00 2006-12-27 22:25:28.407 361 18184.56 73.46 52703.43 88888.00 2006-12-27 22:25:28.907 361 18184.52 73.50 52703.48 88888.00 2006-12-27 22:25:29.407 361 18184.59 73.43 52703.53 88888.00 2006-12-27 22:25:29.907 361 18184.50 73.40 52703.49 88888.00 2006-12-27 22:25:30.407 361 18184.38 73.44 52703.52 88888.00 2006-12-27 22:25:30.907 361 18184.45 73.44 52703.63 88888.00 2006-12-27 22:25:31.407 361 18184.60 73.43 52703.52 88888.00 2006-12-27 22:25:31.907 361 18184.50 73.51 52703.44 88888.00 2006-12-27 22:25:32.407 361 18184.48 73.43 52703.47 88888.00 2006-12-27 22:25:32.907 361 18184.61 73.22 52703.42 88888.00 2006-12-27 22:25:33.407 361 18184.68 73.17 52703.51 88888.00 2006-12-27 22:25:33.907 361 18184.67 73.26 52703.52 88888.00 2006-12-27 22:25:34.407 361 18184.57 73.35 52703.49 88888.00 2006-12-27 22:25:34.907 361 18184.45 73.36 52703.47 88888.00 2006-12-27 22:25:35.407 361 18184.37 73.33 52703.55 88888.00 2006-12-27 22:25:35.907 361 18184.44 73.35 52703.59 88888.00 2006-12-27 22:25:36.407 361 18184.43 73.34 52703.51 88888.00 2006-12-27 22:25:36.907 361 18184.43 73.34 52703.40 88888.00 2006-12-27 22:25:37.407 361 18184.54 73.24 52703.32 88888.00 2006-12-27 22:25:37.907 361 18184.44 73.39 52703.31 88888.00 2006-12-27 22:25:38.407 361 18184.39 73.37 52703.31 88888.00 2006-12-27 22:25:38.907 361 18184.20 73.28 52703.44 88888.00 2006-12-27 22:25:39.407 361 18184.07 73.23 52703.52 88888.00 2006-12-27 22:25:39.907 361 18184.12 73.21 52703.52 88888.00 2006-12-27 22:25:40.407 361 18184.13 73.29 52703.44 88888.00 2006-12-27 22:25:40.907 361 18184.12 73.32 52703.37 88888.00 2006-12-27 22:25:41.407 361 18183.99 73.34 52703.33 88888.00 2006-12-27 22:25:41.907 361 18183.94 73.34 52703.29 88888.00 2006-12-27 22:25:42.407 361 18184.00 73.30 52703.21 88888.00 2006-12-27 22:25:42.907 361 18184.15 73.21 52703.29 88888.00 2006-12-27 22:25:43.407 361 18184.26 73.16 52703.25 88888.00 2006-12-27 22:25:43.907 361 18184.46 73.23 52703.24 88888.00 2006-12-27 22:25:44.407 361 18184.43 73.28 52703.25 88888.00 2006-12-27 22:25:44.907 361 18184.49 73.28 52703.29 88888.00 2006-12-27 22:25:45.407 361 18184.57 73.21 52703.34 88888.00 2006-12-27 22:25:45.907 361 18184.59 73.17 52703.48 88888.00 2006-12-27 22:25:46.407 361 18184.61 73.18 52703.49 88888.00 2006-12-27 22:25:46.907 361 18184.56 73.18 52703.51 88888.00 2006-12-27 22:25:47.407 361 18184.42 73.22 52703.34 88888.00 2006-12-27 22:25:47.907 361 18184.46 73.25 52703.32 88888.00 2006-12-27 22:25:48.407 361 18184.54 73.21 52703.37 88888.00 2006-12-27 22:25:48.907 361 18184.45 73.29 52703.29 88888.00 2006-12-27 22:25:49.407 361 18184.50 73.26 52703.43 88888.00 2006-12-27 22:25:49.907 361 18184.50 73.26 52703.41 88888.00 2006-12-27 22:25:50.407 361 18184.58 73.18 52703.34 88888.00 2006-12-27 22:25:50.907 361 18184.50 73.20 52703.39 88888.00 2006-12-27 22:25:51.407 361 18184.58 73.18 52703.55 88888.00 2006-12-27 22:25:51.907 361 18184.61 73.22 52703.53 88888.00 2006-12-27 22:25:52.407 361 18184.76 73.18 52703.47 88888.00 2006-12-27 22:25:52.907 361 18184.68 73.18 52703.41 88888.00 2006-12-27 22:25:53.407 361 18184.64 73.16 52703.35 88888.00 2006-12-27 22:25:53.907 361 18184.64 73.12 52703.31 88888.00 2006-12-27 22:25:54.407 361 18184.67 73.15 52703.35 88888.00 2006-12-27 22:25:54.907 361 18184.63 73.17 52703.36 88888.00 2006-12-27 22:25:55.407 361 18184.69 73.05 52703.34 88888.00 2006-12-27 22:25:55.907 361 18184.79 73.01 52703.32 88888.00 2006-12-27 22:25:56.407 361 18184.80 73.06 52703.34 88888.00 2006-12-27 22:25:56.907 361 18184.71 73.07 52703.41 88888.00 2006-12-27 22:25:57.407 361 18184.60 73.09 52703.37 88888.00 2006-12-27 22:25:57.907 361 18184.63 73.17 52703.34 88888.00 2006-12-27 22:25:58.407 361 18184.79 73.16 52703.41 88888.00 2006-12-27 22:25:58.907 361 18184.85 73.09 52703.41 88888.00 2006-12-27 22:25:59.407 361 18184.65 73.10 52703.31 88888.00 2006-12-27 22:25:59.907 361 18184.43 73.02 52703.31 88888.00 2006-12-27 22:26:00.407 361 18184.42 72.89 52703.39 88888.00 2006-12-27 22:26:00.907 361 18184.42 72.90 52703.42 88888.00 2006-12-27 22:26:01.407 361 18184.35 73.03 52703.44 88888.00 2006-12-27 22:26:01.907 361 18184.47 73.01 52703.35 88888.00 2006-12-27 22:26:02.407 361 18184.66 73.01 52703.37 88888.00 2006-12-27 22:26:02.907 361 18184.64 73.10 52703.31 88888.00 2006-12-27 22:26:03.407 361 18184.50 73.09 52703.41 88888.00 2006-12-27 22:26:03.907 361 18184.53 73.03 52703.45 88888.00 2006-12-27 22:26:04.407 361 18184.46 72.96 52703.51 88888.00 2006-12-27 22:26:04.907 361 18184.54 72.92 52703.54 88888.00 2006-12-27 22:26:05.407 361 18184.57 73.01 52703.55 88888.00 2006-12-27 22:26:05.907 361 18184.57 73.03 52703.57 88888.00 2006-12-27 22:26:06.407 361 18184.80 73.10 52703.62 88888.00 2006-12-27 22:26:06.907 361 18184.65 73.03 52703.70 88888.00 2006-12-27 22:26:07.407 361 18184.56 73.01 52703.64 88888.00 2006-12-27 22:26:07.907 361 18184.39 72.99 52703.59 88888.00 2006-12-27 22:26:08.407 361 18184.44 72.96 52703.55 88888.00 2006-12-27 22:26:08.907 361 18184.69 72.99 52703.62 88888.00 2006-12-27 22:26:09.407 361 18184.85 73.10 52703.64 88888.00 2006-12-27 22:26:09.907 361 18184.91 73.06 52703.62 88888.00 2006-12-27 22:26:10.407 361 18184.90 73.18 52703.59 88888.00 2006-12-27 22:26:10.907 361 18184.90 73.30 52703.66 88888.00 2006-12-27 22:26:11.407 361 18184.79 73.34 52703.77 88888.00 2006-12-27 22:26:11.907 361 18184.82 73.23 52703.68 88888.00 2006-12-27 22:26:12.407 361 18184.75 73.25 52703.63 88888.00 2006-12-27 22:26:12.907 361 18184.70 73.29 52703.65 88888.00 2006-12-27 22:26:13.407 361 18184.80 73.34 52703.54 88888.00 2006-12-27 22:26:13.907 361 18184.76 73.31 52703.45 88888.00 2006-12-27 22:26:14.407 361 18184.70 73.28 52703.40 88888.00 2006-12-27 22:26:14.907 361 18184.64 73.34 52703.32 88888.00 2006-12-27 22:26:15.407 361 18184.58 73.26 52703.35 88888.00 2006-12-27 22:26:15.907 361 18184.54 73.25 52703.27 88888.00 2006-12-27 22:26:16.407 361 18184.57 73.20 52703.27 88888.00 2006-12-27 22:26:16.907 361 18184.53 73.12 52703.29 88888.00 2006-12-27 22:26:17.407 361 18184.66 73.12 52703.40 88888.00 2006-12-27 22:26:17.907 361 18184.77 73.17 52703.39 88888.00 2006-12-27 22:26:18.407 361 18184.93 73.10 52703.28 88888.00 2006-12-27 22:26:18.907 361 18184.91 73.14 52703.36 88888.00 2006-12-27 22:26:19.407 361 18184.83 73.19 52703.48 88888.00 2006-12-27 22:26:19.907 361 18184.89 73.18 52703.56 88888.00 2006-12-27 22:26:20.407 361 18184.85 73.17 52703.47 88888.00 2006-12-27 22:26:20.907 361 18184.59 73.20 52703.54 88888.00 2006-12-27 22:26:21.407 361 18184.48 73.20 52703.45 88888.00 2006-12-27 22:26:21.907 361 18184.56 73.18 52703.46 88888.00 2006-12-27 22:26:22.407 361 18184.52 73.07 52703.55 88888.00 2006-12-27 22:26:22.907 361 18184.61 73.09 52703.46 88888.00 2006-12-27 22:26:23.407 361 18184.76 73.25 52703.29 88888.00 2006-12-27 22:26:23.907 361 18184.66 73.24 52703.30 88888.00 2006-12-27 22:26:24.407 361 18184.71 73.23 52703.36 88888.00 2006-12-27 22:26:24.907 361 18184.63 73.28 52703.34 88888.00 2006-12-27 22:26:25.407 361 18184.61 73.20 52703.40 88888.00 2006-12-27 22:26:25.907 361 18184.68 73.18 52703.42 88888.00 2006-12-27 22:26:26.407 361 18184.71 73.25 52703.36 88888.00 2006-12-27 22:26:26.907 361 18184.71 73.25 52703.29 88888.00 2006-12-27 22:26:27.407 361 18184.70 73.26 52703.24 88888.00 2006-12-27 22:26:27.907 361 18184.75 73.20 52703.36 88888.00 2006-12-27 22:26:28.407 361 18184.77 73.16 52703.41 88888.00 2006-12-27 22:26:28.907 361 18184.69 73.17 52703.39 88888.00 2006-12-27 22:26:29.407 361 18184.75 73.13 52703.43 88888.00 2006-12-27 22:26:29.907 361 18184.74 73.10 52703.41 88888.00 2006-12-27 22:26:30.407 361 18184.75 73.11 52703.40 88888.00 2006-12-27 22:26:30.907 361 18184.58 73.18 52703.32 88888.00 2006-12-27 22:26:31.407 361 18184.57 73.13 52703.23 88888.00 2006-12-27 22:26:31.907 361 18184.64 73.13 52703.27 88888.00 2006-12-27 22:26:32.407 361 18184.56 73.16 52703.31 88888.00 2006-12-27 22:26:32.907 361 18184.50 73.16 52703.45 88888.00 2006-12-27 22:26:33.407 361 18184.58 73.13 52703.47 88888.00 2006-12-27 22:26:33.907 361 18184.58 72.95 52703.35 88888.00 2006-12-27 22:26:34.407 361 18184.54 72.83 52703.30 88888.00 2006-12-27 22:26:34.907 361 18184.60 72.86 52703.28 88888.00 2006-12-27 22:26:35.407 361 18184.72 72.94 52703.31 88888.00 2006-12-27 22:26:35.907 361 18184.80 72.90 52703.31 88888.00 2006-12-27 22:26:36.407 361 18184.72 72.90 52703.12 88888.00 2006-12-27 22:26:36.907 361 18184.56 72.92 52703.06 88888.00 2006-12-27 22:26:37.407 361 18184.61 72.95 52703.13 88888.00 2006-12-27 22:26:37.907 361 18184.61 72.94 52703.11 88888.00 2006-12-27 22:26:38.407 361 18184.60 72.89 52703.07 88888.00 2006-12-27 22:26:38.907 361 18184.49 72.97 52703.06 88888.00 2006-12-27 22:26:39.407 361 18184.57 73.02 52703.05 88888.00 2006-12-27 22:26:39.907 361 18184.65 72.95 52703.01 88888.00 2006-12-27 22:26:40.407 361 18184.72 72.90 52702.99 88888.00 2006-12-27 22:26:40.907 361 18184.83 72.85 52703.02 88888.00 2006-12-27 22:26:41.407 361 18184.86 72.86 52703.06 88888.00 2006-12-27 22:26:41.907 361 18184.64 72.91 52702.98 88888.00 2006-12-27 22:26:42.407 361 18184.48 73.01 52703.05 88888.00 2006-12-27 22:26:42.907 361 18184.63 73.06 52702.90 88888.00 2006-12-27 22:26:43.407 361 18184.57 73.07 52703.05 88888.00 2006-12-27 22:26:43.907 361 18184.50 73.05 52703.05 88888.00 2006-12-27 22:26:44.407 361 18184.54 73.03 52703.22 88888.00 2006-12-27 22:26:44.907 361 18184.59 73.06 52703.28 88888.00 2006-12-27 22:26:45.407 361 18184.56 73.13 52703.14 88888.00 2006-12-27 22:26:45.907 361 18184.45 73.14 52703.12 88888.00 2006-12-27 22:26:46.407 361 18184.35 73.15 52703.17 88888.00 2006-12-27 22:26:46.907 361 18184.35 73.14 52703.23 88888.00 2006-12-27 22:26:47.407 361 18184.64 73.09 52703.21 88888.00 2006-12-27 22:26:47.907 361 18184.66 73.13 52703.24 88888.00 2006-12-27 22:26:48.407 361 18184.63 73.26 52703.25 88888.00 2006-12-27 22:26:48.907 361 18184.55 73.14 52703.17 88888.00 2006-12-27 22:26:49.407 361 18184.53 73.06 52703.27 88888.00 2006-12-27 22:26:49.907 361 18184.54 73.05 52703.30 88888.00 2006-12-27 22:26:50.407 361 18184.68 73.07 52703.32 88888.00 2006-12-27 22:26:50.907 361 18184.63 73.04 52703.33 88888.00 2006-12-27 22:26:51.407 361 18184.76 73.05 52703.36 88888.00 2006-12-27 22:26:51.907 361 18184.85 73.05 52703.30 88888.00 2006-12-27 22:26:52.407 361 18184.78 73.07 52703.35 88888.00 2006-12-27 22:26:52.907 361 18184.86 73.06 52703.39 88888.00 2006-12-27 22:26:53.407 361 18184.88 73.12 52703.24 88888.00 2006-12-27 22:26:53.907 361 18184.81 73.10 52703.25 88888.00 2006-12-27 22:26:54.407 361 18184.80 73.01 52703.42 88888.00 2006-12-27 22:26:54.907 361 18184.72 72.99 52703.46 88888.00 2006-12-27 22:26:55.407 361 18184.72 73.11 52703.42 88888.00 2006-12-27 22:26:55.907 361 18184.70 73.13 52703.37 88888.00 2006-12-27 22:26:56.407 361 18184.77 73.05 52703.34 88888.00 2006-12-27 22:26:56.907 361 18184.83 73.13 52703.39 88888.00 2006-12-27 22:26:57.407 361 18184.75 73.15 52703.32 88888.00 2006-12-27 22:26:57.907 361 18184.69 73.09 52703.35 88888.00 2006-12-27 22:26:58.407 361 18184.78 73.02 52703.31 88888.00 2006-12-27 22:26:58.907 361 18184.71 73.04 52703.33 88888.00 2006-12-27 22:26:59.407 361 18184.77 73.09 52703.40 88888.00 2006-12-27 22:26:59.907 361 18184.85 73.23 52703.37 88888.00 2006-12-27 22:27:00.407 361 18184.87 73.21 52703.36 88888.00 2006-12-27 22:27:00.907 361 18184.94 73.14 52703.39 88888.00 2006-12-27 22:27:01.407 361 18184.77 73.08 52703.33 88888.00 2006-12-27 22:27:01.907 361 18184.88 73.06 52703.32 88888.00 2006-12-27 22:27:02.407 361 18184.74 73.17 52703.29 88888.00 2006-12-27 22:27:02.907 361 18184.72 73.15 52703.27 88888.00 2006-12-27 22:27:03.407 361 18184.80 73.17 52703.22 88888.00 2006-12-27 22:27:03.907 361 18184.72 73.17 52703.20 88888.00 2006-12-27 22:27:04.407 361 18184.65 73.14 52703.23 88888.00 2006-12-27 22:27:04.907 361 18184.64 73.19 52703.29 88888.00 2006-12-27 22:27:05.407 361 18184.79 73.19 52703.27 88888.00 2006-12-27 22:27:05.907 361 18184.71 73.14 52703.19 88888.00 2006-12-27 22:27:06.407 361 18184.79 73.07 52703.13 88888.00 2006-12-27 22:27:06.907 361 18184.80 73.08 52703.13 88888.00 2006-12-27 22:27:07.407 361 18184.75 73.12 52703.19 88888.00 2006-12-27 22:27:07.907 361 18184.75 73.10 52703.27 88888.00 2006-12-27 22:27:08.407 361 18184.70 73.11 52703.18 88888.00 2006-12-27 22:27:08.907 361 18184.78 73.19 52703.19 88888.00 2006-12-27 22:27:09.407 361 18184.81 73.26 52703.18 88888.00 2006-12-27 22:27:09.907 361 18184.86 73.22 52703.28 88888.00 2006-12-27 22:27:10.407 361 18184.78 73.16 52703.34 88888.00 2006-12-27 22:27:10.907 361 18184.68 73.26 52703.35 88888.00 2006-12-27 22:27:11.407 361 18184.71 73.28 52703.41 88888.00 2006-12-27 22:27:11.907 361 18184.74 73.22 52703.37 88888.00 2006-12-27 22:27:12.407 361 18184.77 73.16 52703.43 88888.00 2006-12-27 22:27:12.907 361 18184.77 73.11 52703.53 88888.00 2006-12-27 22:27:13.407 361 18184.80 73.17 52703.47 88888.00 2006-12-27 22:27:13.907 361 18184.87 73.21 52703.64 88888.00 2006-12-27 22:27:14.407 361 18184.97 73.22 52703.59 88888.00 2006-12-27 22:27:14.907 361 18184.89 73.21 52703.52 88888.00 2006-12-27 22:27:15.407 361 18184.60 73.25 52703.48 88888.00 2006-12-27 22:27:15.907 361 18184.68 73.21 52703.47 88888.00 2006-12-27 22:27:16.407 361 18184.72 73.11 52703.47 88888.00 2006-12-27 22:27:16.907 361 18184.86 72.96 52703.52 88888.00 2006-12-27 22:27:17.407 361 18184.81 72.85 52703.54 88888.00 2006-12-27 22:27:17.907 361 18184.77 72.87 52703.37 88888.00 2006-12-27 22:27:18.407 361 18184.81 72.79 52703.30 88888.00 2006-12-27 22:27:18.907 361 18184.71 72.77 52703.33 88888.00 2006-12-27 22:27:19.407 361 18184.64 72.72 52703.31 88888.00 2006-12-27 22:27:19.907 361 18184.59 72.69 52703.25 88888.00 2006-12-27 22:27:20.407 361 18184.63 72.70 52703.35 88888.00 2006-12-27 22:27:20.907 361 18184.63 72.70 52703.29 88888.00 2006-12-27 22:27:21.407 361 18184.66 72.63 52703.39 88888.00 2006-12-27 22:27:21.907 361 18184.75 72.62 52703.40 88888.00 2006-12-27 22:27:22.407 361 18184.70 72.66 52703.39 88888.00 2006-12-27 22:27:22.907 361 18184.80 72.64 52703.29 88888.00 2006-12-27 22:27:23.407 361 18184.86 72.71 52703.36 88888.00 2006-12-27 22:27:23.907 361 18184.82 72.84 52703.47 88888.00 2006-12-27 22:27:24.407 361 18184.71 72.84 52703.48 88888.00 2006-12-27 22:27:24.907 361 18184.68 72.83 52703.40 88888.00 2006-12-27 22:27:25.407 361 18184.65 72.95 52703.31 88888.00 2006-12-27 22:27:25.907 361 18184.70 72.99 52703.39 88888.00 2006-12-27 22:27:26.407 361 18184.75 72.89 52703.44 88888.00 2006-12-27 22:27:26.907 361 18184.83 72.84 52703.32 88888.00 2006-12-27 22:27:27.407 361 18184.86 72.86 52703.35 88888.00 2006-12-27 22:27:27.907 361 18184.91 72.86 52703.34 88888.00 2006-12-27 22:27:28.407 361 18184.92 72.84 52703.34 88888.00 2006-12-27 22:27:28.907 361 18184.86 72.87 52703.34 88888.00 2006-12-27 22:27:29.407 361 18184.82 72.95 52703.28 88888.00 2006-12-27 22:27:29.907 361 18184.86 73.01 52703.29 88888.00 2006-12-27 22:27:30.407 361 18184.83 72.96 52703.35 88888.00 2006-12-27 22:27:30.907 361 18184.76 72.86 52703.32 88888.00 2006-12-27 22:27:31.407 361 18184.71 72.80 52703.18 88888.00 2006-12-27 22:27:31.907 361 18184.66 72.81 52703.21 88888.00 2006-12-27 22:27:32.407 361 18184.68 72.86 52703.42 88888.00 2006-12-27 22:27:32.907 361 18184.82 72.94 52703.42 88888.00 2006-12-27 22:27:33.407 361 18184.71 72.91 52703.28 88888.00 2006-12-27 22:27:33.907 361 18184.75 72.91 52703.24 88888.00 2006-12-27 22:27:34.407 361 18184.81 72.90 52703.29 88888.00 2006-12-27 22:27:34.907 361 18184.80 72.92 52703.45 88888.00 2006-12-27 22:27:35.407 361 18184.85 72.97 52703.42 88888.00 2006-12-27 22:27:35.907 361 18184.89 73.01 52703.37 88888.00 2006-12-27 22:27:36.407 361 18184.71 72.97 52703.29 88888.00 2006-12-27 22:27:36.907 361 18184.60 73.02 52703.37 88888.00 2006-12-27 22:27:37.407 361 18184.69 73.03 52703.48 88888.00 2006-12-27 22:27:37.907 361 18184.78 72.97 52703.51 88888.00 2006-12-27 22:27:38.407 361 18184.77 72.98 52703.46 88888.00 2006-12-27 22:27:38.907 361 18184.74 72.91 52703.44 88888.00 2006-12-27 22:27:39.407 361 18184.72 72.84 52703.45 88888.00 2006-12-27 22:27:39.907 361 18184.74 72.92 52703.55 88888.00 2006-12-27 22:27:40.407 361 18184.78 73.01 52703.59 88888.00 2006-12-27 22:27:40.907 361 18184.78 73.06 52703.51 88888.00 2006-12-27 22:27:41.407 361 18184.70 72.98 52703.49 88888.00 2006-12-27 22:27:41.907 361 18184.77 72.99 52703.53 88888.00 2006-12-27 22:27:42.407 361 18184.69 73.01 52703.47 88888.00 2006-12-27 22:27:42.907 361 18184.60 73.09 52703.63 88888.00 2006-12-27 22:27:43.407 361 18184.63 73.12 52703.59 88888.00 2006-12-27 22:27:43.907 361 18184.60 73.19 52703.53 88888.00 2006-12-27 22:27:44.407 361 18184.54 73.18 52703.58 88888.00 2006-12-27 22:27:44.907 361 18184.47 73.23 52703.52 88888.00 2006-12-27 22:27:45.407 361 18184.54 73.22 52703.51 88888.00 2006-12-27 22:27:45.907 361 18184.50 73.25 52703.40 88888.00 2006-12-27 22:27:46.407 361 18184.38 73.23 52703.48 88888.00 2006-12-27 22:27:46.907 361 18184.34 73.22 52703.54 88888.00 2006-12-27 22:27:47.407 361 18184.25 73.28 52703.58 88888.00 2006-12-27 22:27:47.907 361 18184.18 73.25 52703.66 88888.00 2006-12-27 22:27:48.407 361 18184.16 73.20 52703.70 88888.00 2006-12-27 22:27:48.907 361 18184.21 73.18 52703.70 88888.00 2006-12-27 22:27:49.407 361 18184.15 73.18 52703.92 88888.00 2006-12-27 22:27:49.907 361 18184.28 73.22 52703.88 88888.00 2006-12-27 22:27:50.407 361 18184.40 73.23 52703.80 88888.00 2006-12-27 22:27:50.907 361 18184.26 73.24 52703.68 88888.00 2006-12-27 22:27:51.407 361 18184.35 73.31 52703.65 88888.00 2006-12-27 22:27:51.907 361 18184.24 73.30 52703.66 88888.00 2006-12-27 22:27:52.407 361 18184.16 73.29 52703.55 88888.00 2006-12-27 22:27:52.907 361 18184.36 73.23 52703.45 88888.00 2006-12-27 22:27:53.407 361 18184.38 73.24 52703.49 88888.00 2006-12-27 22:27:53.907 361 18184.33 73.25 52703.67 88888.00 2006-12-27 22:27:54.407 361 18184.37 73.28 52703.82 88888.00 2006-12-27 22:27:54.907 361 18184.47 73.24 52703.74 88888.00 2006-12-27 22:27:55.407 361 18184.48 73.22 52703.65 88888.00 2006-12-27 22:27:55.907 361 18184.45 73.26 52703.58 88888.00 2006-12-27 22:27:56.407 361 18184.37 73.15 52703.51 88888.00 2006-12-27 22:27:56.907 361 18184.35 73.20 52703.60 88888.00 2006-12-27 22:27:57.407 361 18184.25 73.26 52703.66 88888.00 2006-12-27 22:27:57.907 361 18184.18 73.20 52703.48 88888.00 2006-12-27 22:27:58.407 361 18184.23 73.20 52703.41 88888.00 2006-12-27 22:27:58.907 361 18184.36 73.19 52703.53 88888.00 2006-12-27 22:27:59.407 361 18184.38 73.25 52703.53 88888.00 2006-12-27 22:27:59.907 361 18184.29 73.22 52703.53 88888.00 2006-12-27 22:28:00.407 361 18184.04 73.19 52703.51 88888.00 2006-12-27 22:28:00.907 361 18184.10 73.25 52703.47 88888.00 2006-12-27 22:28:01.407 361 18184.22 73.31 52703.49 88888.00 2006-12-27 22:28:01.907 361 18184.38 73.28 52703.48 88888.00 2006-12-27 22:28:02.407 361 18184.35 73.22 52703.44 88888.00 2006-12-27 22:28:02.907 361 18184.43 73.16 52703.36 88888.00 2006-12-27 22:28:03.407 361 18184.35 73.14 52703.42 88888.00 2006-12-27 22:28:03.907 361 18184.48 73.11 52703.51 88888.00 2006-12-27 22:28:04.407 361 18184.57 73.14 52703.41 88888.00 2006-12-27 22:28:04.907 361 18184.52 73.20 52703.35 88888.00 2006-12-27 22:28:05.407 361 18184.48 73.19 52703.39 88888.00 2006-12-27 22:28:05.907 361 18184.54 73.25 52703.36 88888.00 2006-12-27 22:28:06.407 361 18184.53 73.14 52703.46 88888.00 2006-12-27 22:28:06.907 361 18184.52 73.09 52703.44 88888.00 2006-12-27 22:28:07.407 361 18184.48 73.08 52703.40 88888.00 2006-12-27 22:28:07.907 361 18184.52 73.18 52703.42 88888.00 2006-12-27 22:28:08.407 361 18184.49 73.20 52703.42 88888.00 2006-12-27 22:28:08.907 361 18184.46 73.06 52703.40 88888.00 2006-12-27 22:28:09.407 361 18184.49 73.10 52703.37 88888.00 2006-12-27 22:28:09.907 361 18184.53 73.16 52703.52 88888.00 2006-12-27 22:28:10.407 361 18184.59 73.20 52703.51 88888.00 2006-12-27 22:28:10.907 361 18184.55 73.19 52703.49 88888.00 2006-12-27 22:28:11.407 361 18184.50 73.20 52703.52 88888.00 2006-12-27 22:28:11.907 361 18184.48 73.17 52703.51 88888.00 2006-12-27 22:28:12.407 361 18184.48 73.05 52703.59 88888.00 2006-12-27 22:28:12.907 361 18184.38 73.01 52703.67 88888.00 2006-12-27 22:28:13.407 361 18184.36 73.03 52703.71 88888.00 2006-12-27 22:28:13.907 361 18184.40 73.04 52703.57 88888.00 2006-12-27 22:28:14.407 361 18184.45 72.97 52703.42 88888.00 2006-12-27 22:28:14.907 361 18184.57 72.87 52703.43 88888.00 2006-12-27 22:28:15.407 361 18184.54 72.88 52703.43 88888.00 2006-12-27 22:28:15.907 361 18184.42 72.94 52703.47 88888.00 2006-12-27 22:28:16.407 361 18184.29 72.99 52703.57 88888.00 2006-12-27 22:28:16.907 361 18184.28 73.04 52703.57 88888.00 2006-12-27 22:28:17.407 361 18184.50 73.12 52703.58 88888.00 2006-12-27 22:28:17.907 361 18184.52 73.11 52703.58 88888.00 2006-12-27 22:28:18.407 361 18184.53 73.02 52703.68 88888.00 2006-12-27 22:28:18.907 361 18184.60 73.07 52703.58 88888.00 2006-12-27 22:28:19.407 361 18184.50 73.11 52703.47 88888.00 2006-12-27 22:28:19.907 361 18184.47 73.02 52703.44 88888.00 2006-12-27 22:28:20.407 361 18184.50 73.02 52703.51 88888.00 2006-12-27 22:28:20.907 361 18184.53 73.02 52703.57 88888.00 2006-12-27 22:28:21.407 361 18184.45 73.09 52703.53 88888.00 2006-12-27 22:28:21.907 361 18184.55 73.11 52703.57 88888.00 2006-12-27 22:28:22.407 361 18184.48 73.08 52703.59 88888.00 2006-12-27 22:28:22.907 361 18184.49 73.09 52703.52 88888.00 2006-12-27 22:28:23.407 361 18184.47 73.09 52703.40 88888.00 2006-12-27 22:28:23.907 361 18184.55 73.12 52703.44 88888.00 2006-12-27 22:28:24.407 361 18184.50 73.12 52703.49 88888.00 2006-12-27 22:28:24.907 361 18184.46 73.00 52703.48 88888.00 2006-12-27 22:28:25.407 361 18184.46 72.94 52703.53 88888.00 2006-12-27 22:28:25.907 361 18184.46 72.88 52703.52 88888.00 2006-12-27 22:28:26.407 361 18184.57 72.86 52703.52 88888.00 2006-12-27 22:28:26.907 361 18184.72 72.83 52703.54 88888.00 2006-12-27 22:28:27.407 361 18184.72 72.75 52703.57 88888.00 2006-12-27 22:28:27.907 361 18184.83 72.74 52703.56 88888.00 2006-12-27 22:28:28.407 361 18184.82 72.66 52703.52 88888.00 2006-12-27 22:28:28.907 361 18184.74 72.79 52703.40 88888.00 2006-12-27 22:28:29.407 361 18184.69 72.94 52703.35 88888.00 2006-12-27 22:28:29.907 361 18184.81 72.87 52703.46 88888.00 2006-12-27 22:28:30.407 361 18184.83 72.90 52703.54 88888.00 2006-12-27 22:28:30.907 361 18184.76 72.84 52703.54 88888.00 2006-12-27 22:28:31.407 361 18184.77 72.83 52703.63 88888.00 2006-12-27 22:28:31.907 361 18184.70 72.84 52703.57 88888.00 2006-12-27 22:28:32.407 361 18184.65 72.96 52703.51 88888.00 2006-12-27 22:28:32.907 361 18184.70 72.98 52703.47 88888.00 2006-12-27 22:28:33.407 361 18184.71 72.96 52703.48 88888.00 2006-12-27 22:28:33.907 361 18184.79 72.94 52703.59 88888.00 2006-12-27 22:28:34.407 361 18184.74 72.82 52703.68 88888.00 2006-12-27 22:28:34.907 361 18184.69 72.80 52703.62 88888.00 2006-12-27 22:28:35.407 361 18184.72 72.80 52703.77 88888.00 2006-12-27 22:28:35.907 361 18184.54 72.80 52703.79 88888.00 2006-12-27 22:28:36.404 361 18184.40 72.79 52703.71 88888.00 2006-12-27 22:28:36.904 361 18184.27 72.78 52703.70 88888.00 2006-12-27 22:28:37.404 361 18184.43 72.81 52703.85 88888.00 2006-12-27 22:28:37.904 361 18184.55 72.90 52703.74 88888.00 2006-12-27 22:28:38.404 361 18184.53 72.90 52703.68 88888.00 2006-12-27 22:28:38.904 361 18184.52 72.86 52703.68 88888.00 2006-12-27 22:28:39.404 361 18184.61 72.83 52703.66 88888.00 2006-12-27 22:28:39.904 361 18184.48 72.92 52703.59 88888.00 2006-12-27 22:28:40.404 361 18184.56 72.84 52703.63 88888.00 2006-12-27 22:28:40.904 361 18184.50 72.82 52703.67 88888.00 2006-12-27 22:28:41.404 361 18184.31 72.80 52703.74 88888.00 2006-12-27 22:28:41.904 361 18184.24 72.84 52703.60 88888.00 2006-12-27 22:28:42.404 361 18184.31 72.76 52703.58 88888.00 2006-12-27 22:28:42.904 361 18184.38 72.68 52703.58 88888.00 2006-12-27 22:28:43.404 361 18184.40 72.66 52703.46 88888.00 2006-12-27 22:28:43.904 361 18184.45 72.69 52703.47 88888.00 2006-12-27 22:28:44.404 361 18184.45 72.72 52703.56 88888.00 2006-12-27 22:28:44.904 361 18184.39 72.85 52703.56 88888.00 2006-12-27 22:28:45.404 361 18184.49 72.96 52703.62 88888.00 2006-12-27 22:28:45.904 361 18184.52 72.92 52703.62 88888.00 2006-12-27 22:28:46.404 361 18184.42 72.94 52703.62 88888.00 2006-12-27 22:28:46.904 361 18184.39 72.96 52703.66 88888.00 2006-12-27 22:28:47.404 361 18184.37 72.99 52703.65 88888.00 2006-12-27 22:28:47.904 361 18184.39 73.02 52703.67 88888.00 2006-12-27 22:28:48.404 361 18184.40 72.88 52703.66 88888.00 2006-12-27 22:28:48.904 361 18184.54 72.76 52703.69 88888.00 2006-12-27 22:28:49.404 361 18184.63 72.71 52703.70 88888.00 2006-12-27 22:28:49.904 361 18184.55 72.71 52703.63 88888.00 2006-12-27 22:28:50.404 361 18184.46 72.69 52703.58 88888.00 2006-12-27 22:28:50.904 361 18184.39 72.65 52703.76 88888.00 2006-12-27 22:28:51.404 361 18184.28 72.61 52703.68 88888.00 2006-12-27 22:28:51.904 361 18184.32 72.61 52703.64 88888.00 2006-12-27 22:28:52.404 361 18184.32 72.61 52703.69 88888.00 2006-12-27 22:28:52.904 361 18184.29 72.80 52703.65 88888.00 2006-12-27 22:28:53.404 361 18184.27 72.95 52703.48 88888.00 2006-12-27 22:28:53.904 361 18184.29 72.95 52703.55 88888.00 2006-12-27 22:28:54.404 361 18184.29 72.92 52703.60 88888.00 2006-12-27 22:28:54.904 361 18184.38 72.85 52703.67 88888.00 2006-12-27 22:28:55.404 361 18184.54 72.86 52703.72 88888.00 2006-12-27 22:28:55.904 361 18184.52 72.89 52703.55 88888.00 2006-12-27 22:28:56.404 361 18184.34 72.96 52703.42 88888.00 2006-12-27 22:28:56.904 361 18184.27 73.00 52703.45 88888.00 2006-12-27 22:28:57.404 361 18184.37 73.00 52703.48 88888.00 2006-12-27 22:28:57.904 361 18184.48 73.03 52703.55 88888.00 2006-12-27 22:28:58.404 361 18184.44 73.01 52703.49 88888.00 2006-12-27 22:28:58.904 361 18184.23 73.01 52703.45 88888.00 2006-12-27 22:28:59.404 361 18184.26 72.94 52703.44 88888.00 2006-12-27 22:28:59.904 361 18184.31 72.98 52703.52 88888.00 2006-12-27 22:29:00.404 361 18184.33 73.04 52703.64 88888.00 2006-12-27 22:29:00.904 361 18184.48 73.05 52703.62 88888.00 2006-12-27 22:29:01.404 361 18184.45 73.02 52703.58 88888.00 2006-12-27 22:29:01.904 361 18184.24 73.05 52703.47 88888.00 2006-12-27 22:29:02.404 361 18184.22 73.04 52703.48 88888.00 2006-12-27 22:29:02.904 361 18184.27 73.02 52703.58 88888.00 2006-12-27 22:29:03.404 361 18184.23 73.03 52703.57 88888.00 2006-12-27 22:29:03.904 361 18184.17 73.01 52703.56 88888.00 2006-12-27 22:29:04.404 361 18184.26 73.02 52703.49 88888.00 2006-12-27 22:29:04.904 361 18184.34 72.90 52703.54 88888.00 2006-12-27 22:29:05.404 361 18184.33 72.68 52703.59 88888.00 2006-12-27 22:29:05.904 361 18184.34 72.68 52703.65 88888.00 2006-12-27 22:29:06.404 361 18184.31 72.75 52703.62 88888.00 2006-12-27 22:29:06.904 361 18184.31 72.95 52703.60 88888.00 2006-12-27 22:29:07.404 361 18184.27 73.00 52703.62 88888.00 2006-12-27 22:29:07.904 361 18184.37 72.92 52703.60 88888.00 2006-12-27 22:29:08.404 361 18184.53 72.87 52703.63 88888.00 2006-12-27 22:29:08.904 361 18184.42 72.85 52703.63 88888.00 2006-12-27 22:29:09.404 361 18184.37 72.86 52703.59 88888.00 2006-12-27 22:29:09.904 361 18184.36 72.97 52703.55 88888.00 2006-12-27 22:29:10.404 361 18184.37 72.94 52703.65 88888.00 2006-12-27 22:29:10.904 361 18184.34 72.81 52703.68 88888.00 2006-12-27 22:29:11.404 361 18184.26 72.75 52703.68 88888.00 2006-12-27 22:29:11.904 361 18184.16 72.83 52703.64 88888.00 2006-12-27 22:29:12.404 361 18184.16 72.84 52703.65 88888.00 2006-12-27 22:29:12.904 361 18184.28 72.86 52703.62 88888.00 2006-12-27 22:29:13.404 361 18184.29 72.82 52703.55 88888.00 2006-12-27 22:29:13.904 361 18184.35 72.80 52703.62 88888.00 2006-12-27 22:29:14.404 361 18184.33 72.82 52703.62 88888.00 2006-12-27 22:29:14.904 361 18184.36 72.84 52703.63 88888.00 2006-12-27 22:29:15.404 361 18184.47 72.78 52703.54 88888.00 2006-12-27 22:29:15.904 361 18184.44 72.77 52703.68 88888.00 2006-12-27 22:29:16.404 361 18184.38 72.59 52703.83 88888.00 2006-12-27 22:29:16.904 361 18184.45 72.51 52703.77 88888.00 2006-12-27 22:29:17.404 361 18184.48 72.62 52703.64 88888.00 2006-12-27 22:29:17.904 361 18184.47 72.55 52703.57 88888.00 2006-12-27 22:29:18.404 361 18184.59 72.56 52703.62 88888.00 2006-12-27 22:29:18.904 361 18184.68 72.57 52703.51 88888.00 2006-12-27 22:29:19.404 361 18184.64 72.62 52703.57 88888.00 2006-12-27 22:29:19.904 361 18184.70 72.69 52703.57 88888.00 2006-12-27 22:29:20.404 361 18184.54 72.66 52703.63 88888.00 2006-12-27 22:29:20.904 361 18184.55 72.67 52703.67 88888.00 2006-12-27 22:29:21.404 361 18184.61 72.71 52703.65 88888.00 2006-12-27 22:29:21.904 361 18184.68 72.63 52703.63 88888.00 2006-12-27 22:29:22.404 361 18184.70 72.64 52703.56 88888.00 2006-12-27 22:29:22.904 361 18184.72 72.75 52703.60 88888.00 2006-12-27 22:29:23.404 361 18184.70 72.87 52703.68 88888.00 2006-12-27 22:29:23.904 361 18184.54 72.72 52703.80 88888.00 2006-12-27 22:29:24.404 361 18184.43 72.62 52703.72 88888.00 2006-12-27 22:29:24.904 361 18184.33 72.58 52703.56 88888.00 2006-12-27 22:29:25.404 361 18184.31 72.53 52703.57 88888.00 2006-12-27 22:29:25.904 361 18184.45 72.64 52703.83 88888.00 2006-12-27 22:29:26.404 361 18184.52 72.79 52703.83 88888.00 2006-12-27 22:29:26.904 361 18184.54 72.83 52703.75 88888.00 2006-12-27 22:29:27.404 361 18184.56 72.78 52703.77 88888.00 2006-12-27 22:29:27.904 361 18184.63 72.78 52703.68 88888.00 2006-12-27 22:29:28.404 361 18184.63 72.76 52703.74 88888.00 2006-12-27 22:29:28.904 361 18184.63 72.77 52703.71 88888.00 2006-12-27 22:29:29.404 361 18184.56 72.86 52703.76 88888.00 2006-12-27 22:29:29.904 361 18184.45 72.92 52703.67 88888.00 2006-12-27 22:29:30.404 361 18184.50 72.91 52703.64 88888.00 2006-12-27 22:29:30.904 361 18184.61 72.90 52703.68 88888.00 2006-12-27 22:29:31.404 361 18184.65 72.90 52703.67 88888.00 2006-12-27 22:29:31.904 361 18184.65 72.88 52703.62 88888.00 2006-12-27 22:29:32.404 361 18184.63 72.82 52703.65 88888.00 2006-12-27 22:29:32.904 361 18184.58 72.77 52703.81 88888.00 2006-12-27 22:29:33.404 361 18184.57 72.82 52703.70 88888.00 2006-12-27 22:29:33.904 361 18184.65 72.82 52703.69 88888.00 2006-12-27 22:29:34.404 361 18184.69 72.90 52703.71 88888.00 2006-12-27 22:29:34.904 361 18184.57 72.89 52703.77 88888.00 2006-12-27 22:29:35.404 361 18184.52 72.95 52703.75 88888.00 2006-12-27 22:29:35.904 361 18184.60 72.97 52703.68 88888.00 2006-12-27 22:29:36.404 361 18184.60 72.98 52703.59 88888.00 2006-12-27 22:29:36.904 361 18184.72 72.94 52703.55 88888.00 2006-12-27 22:29:37.404 361 18184.70 72.96 52703.66 88888.00 2006-12-27 22:29:37.904 361 18184.52 72.90 52703.72 88888.00 2006-12-27 22:29:38.404 361 18184.40 72.90 52703.71 88888.00 2006-12-27 22:29:38.904 361 18184.52 72.94 52703.65 88888.00 2006-12-27 22:29:39.404 361 18184.59 72.94 52703.78 88888.00 2006-12-27 22:29:39.904 361 18184.68 72.95 52703.87 88888.00 2006-12-27 22:29:40.404 361 18184.67 72.96 52703.80 88888.00 2006-12-27 22:29:40.904 361 18184.75 73.00 52703.67 88888.00 2006-12-27 22:29:41.404 361 18184.70 72.92 52703.68 88888.00 2006-12-27 22:29:41.904 361 18184.60 72.80 52703.57 88888.00 2006-12-27 22:29:42.404 361 18184.58 72.76 52703.54 88888.00 2006-12-27 22:29:42.904 361 18184.61 72.84 52703.56 88888.00 2006-12-27 22:29:43.404 361 18184.57 72.84 52703.64 88888.00 2006-12-27 22:29:43.904 361 18184.47 72.81 52703.68 88888.00 2006-12-27 22:29:44.404 361 18184.60 72.78 52703.67 88888.00 2006-12-27 22:29:44.904 361 18184.61 72.80 52703.63 88888.00 2006-12-27 22:29:45.404 361 18184.60 72.86 52703.62 88888.00 2006-12-27 22:29:45.904 361 18184.47 72.96 52703.60 88888.00 2006-12-27 22:29:46.404 361 18184.63 72.91 52703.68 88888.00 2006-12-27 22:29:46.904 361 18184.58 72.95 52703.74 88888.00 2006-12-27 22:29:47.404 361 18184.55 72.99 52703.78 88888.00 2006-12-27 22:29:47.904 361 18184.68 72.99 52703.87 88888.00 2006-12-27 22:29:48.404 361 18184.65 72.94 52703.78 88888.00 2006-12-27 22:29:48.904 361 18184.60 72.86 52703.72 88888.00 2006-12-27 22:29:49.404 361 18184.67 72.83 52703.75 88888.00 2006-12-27 22:29:49.904 361 18184.61 72.79 52703.66 88888.00 2006-12-27 22:29:50.404 361 18184.44 72.74 52703.58 88888.00 2006-12-27 22:29:50.904 361 18184.35 72.74 52703.57 88888.00 2006-12-27 22:29:51.404 361 18184.37 72.76 52703.53 88888.00 2006-12-27 22:29:51.904 361 18184.39 72.73 52703.56 88888.00 2006-12-27 22:29:52.404 361 18184.49 72.78 52703.57 88888.00 2006-12-27 22:29:52.904 361 18184.40 72.81 52703.67 88888.00 2006-12-27 22:29:53.404 361 18184.27 72.84 52703.70 88888.00 2006-12-27 22:29:53.904 361 18184.36 72.84 52703.62 88888.00 2006-12-27 22:29:54.404 361 18184.50 72.91 52703.59 88888.00 2006-12-27 22:29:54.904 361 18184.40 72.89 52703.69 88888.00 2006-12-27 22:29:55.404 361 18184.43 72.87 52703.80 88888.00 2006-12-27 22:29:55.904 361 18184.53 72.85 52703.79 88888.00 2006-12-27 22:29:56.404 361 18184.42 72.84 52703.81 88888.00 2006-12-27 22:29:56.904 361 18184.35 72.82 52703.76 88888.00 2006-12-27 22:29:57.404 361 18184.29 72.78 52703.69 88888.00 2006-12-27 22:29:57.904 361 18184.36 72.79 52703.51 88888.00 2006-12-27 22:29:58.404 361 18184.45 72.78 52703.57 88888.00 2006-12-27 22:29:58.904 361 18184.39 72.86 52703.46 88888.00 2006-12-27 22:29:59.404 361 18184.26 72.85 52703.48 88888.00 2006-12-27 22:29:59.904 361 18184.12 72.77 52703.57 88888.00 2006-12-27 22:30:00.404 361 18184.01 72.76 52703.52 88888.00 2006-12-27 22:30:00.904 361 18184.12 72.76 52703.44 88888.00 2006-12-27 22:30:01.404 361 18184.22 72.76 52703.41 88888.00 2006-12-27 22:30:01.904 361 18184.27 72.73 52703.44 88888.00 2006-12-27 22:30:02.404 361 18184.34 72.63 52703.45 88888.00 2006-12-27 22:30:02.904 361 18184.42 72.63 52703.58 88888.00 2006-12-27 22:30:03.404 361 18184.40 72.71 52703.62 88888.00 2006-12-27 22:30:03.904 361 18184.45 72.66 52703.57 88888.00 2006-12-27 22:30:04.404 361 18184.23 72.59 52703.53 88888.00 2006-12-27 22:30:04.904 361 18184.14 72.62 52703.59 88888.00 2006-12-27 22:30:05.404 361 18184.04 72.68 52703.57 88888.00 2006-12-27 22:30:05.904 361 18184.01 72.80 52703.69 88888.00 2006-12-27 22:30:06.404 361 18184.01 72.88 52703.74 88888.00 2006-12-27 22:30:06.904 361 18184.00 72.90 52703.68 88888.00 2006-12-27 22:30:07.404 361 18184.05 72.95 52703.57 88888.00 2006-12-27 22:30:07.904 361 18184.04 73.01 52703.59 88888.00 2006-12-27 22:30:08.404 361 18184.10 73.07 52703.72 88888.00 2006-12-27 22:30:08.904 361 18184.11 73.04 52703.88 88888.00 2006-12-27 22:30:09.404 361 18184.05 73.09 52703.80 88888.00 2006-12-27 22:30:09.904 361 18183.99 73.04 52703.68 88888.00 2006-12-27 22:30:10.404 361 18184.04 73.01 52703.60 88888.00 2006-12-27 22:30:10.904 361 18184.09 73.02 52703.53 88888.00 2006-12-27 22:30:11.404 361 18184.11 73.08 52703.66 88888.00 2006-12-27 22:30:11.904 361 18184.26 73.11 52703.65 88888.00 2006-12-27 22:30:12.404 361 18184.32 73.04 52703.64 88888.00 2006-12-27 22:30:12.904 361 18184.44 72.96 52703.74 88888.00 2006-12-27 22:30:13.404 361 18184.39 73.02 52703.76 88888.00 2006-12-27 22:30:13.904 361 18184.22 73.11 52703.68 88888.00 2006-12-27 22:30:14.404 361 18184.15 73.02 52703.67 88888.00 2006-12-27 22:30:14.904 361 18184.12 73.00 52703.57 88888.00 2006-12-27 22:30:15.404 361 18184.06 73.01 52703.60 88888.00 2006-12-27 22:30:15.904 361 18184.03 73.04 52703.64 88888.00 2006-12-27 22:30:16.404 361 18184.13 73.07 52703.56 88888.00 2006-12-27 22:30:16.904 361 18184.02 73.07 52703.59 88888.00 2006-12-27 22:30:17.404 361 18184.01 73.07 52703.48 88888.00 2006-12-27 22:30:17.904 361 18184.01 73.02 52703.35 88888.00 2006-12-27 22:30:18.404 361 18184.05 72.99 52703.48 88888.00 2006-12-27 22:30:18.904 361 18184.05 73.07 52703.54 88888.00 2006-12-27 22:30:19.404 361 18184.14 73.05 52703.58 88888.00 2006-12-27 22:30:19.904 361 18184.09 72.97 52703.63 88888.00 2006-12-27 22:30:20.404 361 18184.24 72.92 52703.64 88888.00 2006-12-27 22:30:20.904 361 18184.20 72.89 52703.58 88888.00 2006-12-27 22:30:21.404 361 18184.15 72.87 52703.57 88888.00 2006-12-27 22:30:21.904 361 18184.10 72.94 52703.69 88888.00 2006-12-27 22:30:22.404 361 18184.05 73.03 52703.68 88888.00 2006-12-27 22:30:22.904 361 18184.11 73.06 52703.63 88888.00 2006-12-27 22:30:23.404 361 18184.12 73.06 52703.65 88888.00 2006-12-27 22:30:23.904 361 18184.10 73.07 52703.72 88888.00 2006-12-27 22:30:24.404 361 18184.06 73.03 52703.69 88888.00 2006-12-27 22:30:24.904 361 18184.01 73.07 52703.70 88888.00 2006-12-27 22:30:25.404 361 18184.01 73.13 52703.80 88888.00 2006-12-27 22:30:25.904 361 18183.90 73.07 52703.76 88888.00 2006-12-27 22:30:26.404 361 18183.87 73.01 52703.70 88888.00 2006-12-27 22:30:26.904 361 18183.74 73.01 52703.64 88888.00 2006-12-27 22:30:27.404 361 18183.74 73.01 52703.74 88888.00 2006-12-27 22:30:27.904 361 18183.83 72.92 52703.68 88888.00 2006-12-27 22:30:28.404 361 18184.01 72.96 52703.87 88888.00 2006-12-27 22:30:28.904 361 18183.99 72.97 52703.86 88888.00 2006-12-27 22:30:29.404 361 18183.87 72.83 52703.89 88888.00 2006-12-27 22:30:29.904 361 18183.87 72.62 52704.01 88888.00 2006-12-27 22:30:30.404 361 18183.83 72.59 52703.81 88888.00 2006-12-27 22:30:30.904 361 18183.90 72.59 52703.83 88888.00 2006-12-27 22:30:31.404 361 18183.92 72.53 52703.86 88888.00 2006-12-27 22:30:31.904 361 18183.91 72.59 52703.80 88888.00 2006-12-27 22:30:32.404 361 18183.90 72.68 52703.75 88888.00 2006-12-27 22:30:32.904 361 18183.96 72.86 52703.76 88888.00 2006-12-27 22:30:33.404 361 18184.04 72.92 52703.74 88888.00 2006-12-27 22:30:33.904 361 18184.00 72.94 52703.78 88888.00 2006-12-27 22:30:34.404 361 18183.88 72.94 52703.67 88888.00 2006-12-27 22:30:34.904 361 18183.89 72.96 52703.60 88888.00 2006-12-27 22:30:35.404 361 18183.90 72.94 52703.57 88888.00 2006-12-27 22:30:35.904 361 18184.01 72.96 52703.57 88888.00 2006-12-27 22:30:36.404 361 18183.99 72.97 52703.59 88888.00 2006-12-27 22:30:36.904 361 18184.03 72.92 52703.68 88888.00 2006-12-27 22:30:37.404 361 18184.07 72.92 52703.68 88888.00 2006-12-27 22:30:37.904 361 18184.01 72.84 52703.72 88888.00 2006-12-27 22:30:38.404 361 18184.03 72.88 52703.71 88888.00 2006-12-27 22:30:38.904 361 18184.05 72.97 52703.64 88888.00 2006-12-27 22:30:39.404 361 18184.02 73.03 52703.56 88888.00 2006-12-27 22:30:39.904 361 18184.03 73.05 52703.56 88888.00 2006-12-27 22:30:40.404 361 18184.05 73.11 52703.51 88888.00 2006-12-27 22:30:40.904 361 18184.02 73.04 52703.53 88888.00 2006-12-27 22:30:41.404 361 18184.12 72.96 52703.58 88888.00 2006-12-27 22:30:41.904 361 18184.15 72.91 52703.66 88888.00 2006-12-27 22:30:42.404 361 18184.02 72.83 52703.57 88888.00 2006-12-27 22:30:42.904 361 18184.10 72.84 52703.53 88888.00 2006-12-27 22:30:43.404 361 18184.16 72.94 52703.65 88888.00 2006-12-27 22:30:43.904 361 18184.14 72.95 52703.55 88888.00 2006-12-27 22:30:44.404 361 18184.07 73.03 52703.57 88888.00 2006-12-27 22:30:44.904 361 18184.09 73.05 52703.71 88888.00 2006-12-27 22:30:45.404 361 18184.04 73.03 52703.77 88888.00 2006-12-27 22:30:45.904 361 18184.10 72.96 52703.92 88888.00 2006-12-27 22:30:46.404 361 18184.26 73.01 52703.94 88888.00 2006-12-27 22:30:46.904 361 18184.18 72.99 52703.87 88888.00 2006-12-27 22:30:47.404 361 18184.02 72.91 52703.94 88888.00 2006-12-27 22:30:47.904 361 18184.05 72.95 52704.00 88888.00 2006-12-27 22:30:48.404 361 18184.03 73.09 52703.97 88888.00 2006-12-27 22:30:48.904 361 18184.00 73.04 52703.93 88888.00 2006-12-27 22:30:49.404 361 18183.98 73.12 52703.93 88888.00 2006-12-27 22:30:49.904 361 18183.95 73.25 52703.81 88888.00 2006-12-27 22:30:50.404 361 18183.92 73.36 52703.81 88888.00 2006-12-27 22:30:50.904 361 18183.94 73.39 52703.83 88888.00 2006-12-27 22:30:51.404 361 18184.00 73.42 52703.75 88888.00 2006-12-27 22:30:51.904 361 18183.98 73.34 52703.83 88888.00 2006-12-27 22:30:52.404 361 18183.96 73.33 52703.83 88888.00 2006-12-27 22:30:52.904 361 18184.04 73.33 52703.72 88888.00 2006-12-27 22:30:53.404 361 18184.15 73.31 52703.76 88888.00 2006-12-27 22:30:53.904 361 18184.04 73.39 52703.62 88888.00 2006-12-27 22:30:54.404 361 18183.98 73.49 52703.66 88888.00 2006-12-27 22:30:54.904 361 18183.99 73.44 52703.69 88888.00 2006-12-27 22:30:55.404 361 18183.76 73.36 52703.59 88888.00 2006-12-27 22:30:55.904 361 18183.74 73.38 52703.75 88888.00 2006-12-27 22:30:56.404 361 18183.72 73.41 52703.72 88888.00 2006-12-27 22:30:56.904 361 18183.58 73.42 52703.57 88888.00 2006-12-27 22:30:57.404 361 18183.63 73.41 52703.62 88888.00 2006-12-27 22:30:57.904 361 18183.74 73.44 52703.64 88888.00 2006-12-27 22:30:58.404 361 18183.88 73.45 52703.70 88888.00 2006-12-27 22:30:58.904 361 18183.92 73.50 52703.71 88888.00 2006-12-27 22:30:59.404 361 18184.01 73.52 52703.74 88888.00 2006-12-27 22:30:59.904 361 18184.03 73.49 52703.72 88888.00 2006-12-27 22:31:00.404 361 18184.05 73.47 52703.66 88888.00 2006-12-27 22:31:00.904 361 18184.03 73.46 52703.66 88888.00 2006-12-27 22:31:01.404 361 18184.01 73.49 52703.75 88888.00 2006-12-27 22:31:01.904 361 18184.02 73.64 52703.78 88888.00 2006-12-27 22:31:02.404 361 18183.94 73.70 52703.70 88888.00 2006-12-27 22:31:02.904 361 18183.92 73.72 52703.71 88888.00 2006-12-27 22:31:03.404 361 18183.98 73.75 52703.82 88888.00 2006-12-27 22:31:03.904 361 18183.99 73.77 52703.75 88888.00 2006-12-27 22:31:04.404 361 18184.12 73.83 52703.80 88888.00 2006-12-27 22:31:04.904 361 18184.26 73.88 52703.86 88888.00 2006-12-27 22:31:05.404 361 18184.29 73.83 52703.87 88888.00 2006-12-27 22:31:05.904 361 18184.28 73.83 52703.91 88888.00 2006-12-27 22:31:06.404 361 18184.18 73.81 52704.02 88888.00 2006-12-27 22:31:06.904 361 18184.20 73.82 52703.91 88888.00 2006-12-27 22:31:07.404 361 18184.25 73.81 52703.78 88888.00 2006-12-27 22:31:07.904 361 18184.29 73.86 52703.83 88888.00 2006-12-27 22:31:08.404 361 18184.23 73.88 52703.91 88888.00 2006-12-27 22:31:08.904 361 18184.22 73.84 52703.77 88888.00 2006-12-27 22:31:09.404 361 18184.28 73.83 52703.67 88888.00 2006-12-27 22:31:09.904 361 18184.26 73.83 52703.64 88888.00 2006-12-27 22:31:10.404 361 18184.18 73.78 52703.69 88888.00 2006-12-27 22:31:10.904 361 18184.10 73.72 52703.72 88888.00 2006-12-27 22:31:11.404 361 18184.16 73.67 52703.68 88888.00 2006-12-27 22:31:11.904 361 18184.17 73.59 52703.57 88888.00 2006-12-27 22:31:12.404 361 18184.18 73.48 52703.53 88888.00 2006-12-27 22:31:12.904 361 18184.04 73.50 52703.52 88888.00 2006-12-27 22:31:13.404 361 18184.03 73.48 52703.55 88888.00 2006-12-27 22:31:13.904 361 18184.13 73.50 52703.53 88888.00 2006-12-27 22:31:14.404 361 18184.20 73.50 52703.63 88888.00 2006-12-27 22:31:14.904 361 18184.20 73.45 52703.56 88888.00 2006-12-27 22:31:15.404 361 18184.29 73.67 52703.59 88888.00 2006-12-27 22:31:15.904 361 18184.36 73.75 52703.70 88888.00 2006-12-27 22:31:16.404 361 18184.25 73.82 52703.71 88888.00 2006-12-27 22:31:16.904 361 18184.32 73.72 52703.66 88888.00 2006-12-27 22:31:17.404 361 18184.49 73.69 52703.62 88888.00 2006-12-27 22:31:17.904 361 18184.38 73.64 52703.55 88888.00 2006-12-27 22:31:18.404 361 18184.27 73.62 52703.43 88888.00 2006-12-27 22:31:18.904 361 18184.20 73.65 52703.31 88888.00 2006-12-27 22:31:19.404 361 18184.15 73.59 52703.25 88888.00 2006-12-27 22:31:19.904 361 18184.22 73.53 52703.28 88888.00 2006-12-27 22:31:20.404 361 18184.28 73.58 52703.39 88888.00 2006-12-27 22:31:20.904 361 18184.15 73.51 52703.40 88888.00 2006-12-27 22:31:21.404 361 18184.23 73.47 52703.32 88888.00 2006-12-27 22:31:21.904 361 18184.28 73.39 52703.40 88888.00 2006-12-27 22:31:22.404 361 18184.26 73.35 52703.33 88888.00 2006-12-27 22:31:22.904 361 18184.27 73.31 52703.33 88888.00 2006-12-27 22:31:23.404 361 18184.27 73.32 52703.42 88888.00 2006-12-27 22:31:23.904 361 18184.39 73.24 52703.42 88888.00 2006-12-27 22:31:24.404 361 18184.48 73.10 52703.37 88888.00 2006-12-27 22:31:24.904 361 18184.29 72.92 52703.35 88888.00 2006-12-27 22:31:25.404 361 18184.36 72.86 52703.39 88888.00 2006-12-27 22:31:25.904 361 18184.54 72.77 52703.42 88888.00 2006-12-27 22:31:26.404 361 18184.47 72.74 52703.40 88888.00 2006-12-27 22:31:26.904 361 18184.50 72.76 52703.43 88888.00 2006-12-27 22:31:27.404 361 18184.42 72.71 52703.52 88888.00 2006-12-27 22:31:27.904 361 18184.16 72.74 52703.53 88888.00 2006-12-27 22:31:28.404 361 18184.10 72.71 52703.46 88888.00 2006-12-27 22:31:28.904 361 18184.13 72.69 52703.41 88888.00 2006-12-27 22:31:29.404 361 18184.01 72.68 52703.35 88888.00 2006-12-27 22:31:29.904 361 18184.09 72.65 52703.39 88888.00 2006-12-27 22:31:30.404 361 18184.26 72.62 52703.33 88888.00 2006-12-27 22:31:30.904 361 18184.38 72.68 52703.30 88888.00 2006-12-27 22:31:31.404 361 18184.43 72.72 52703.24 88888.00 2006-12-27 22:31:31.904 361 18184.46 72.69 52703.29 88888.00 2006-12-27 22:31:32.404 361 18184.53 72.61 52703.23 88888.00 2006-12-27 22:31:32.904 361 18184.35 72.51 52703.41 88888.00 2006-12-27 22:31:33.404 361 18184.27 72.57 52703.49 88888.00 2006-12-27 22:31:33.904 361 18184.27 72.59 52703.53 88888.00 2006-12-27 22:31:34.404 361 18184.29 72.58 52703.45 88888.00 2006-12-27 22:31:34.904 361 18184.27 72.62 52703.49 88888.00 2006-12-27 22:31:35.404 361 18184.27 72.65 52703.47 88888.00 2006-12-27 22:31:35.904 361 18184.29 72.52 52703.31 88888.00 2006-12-27 22:31:36.404 361 18184.45 72.56 52703.25 88888.00 2006-12-27 22:31:36.904 361 18184.44 72.62 52703.34 88888.00 2006-12-27 22:31:37.404 361 18184.50 72.59 52703.44 88888.00 2006-12-27 22:31:37.904 361 18184.52 72.59 52703.45 88888.00 2006-12-27 22:31:38.404 361 18184.43 72.48 52703.41 88888.00 2006-12-27 22:31:38.904 361 18184.37 72.47 52703.48 88888.00 2006-12-27 22:31:39.404 361 18184.49 72.45 52703.46 88888.00 2006-12-27 22:31:39.904 361 18184.33 72.48 52703.36 88888.00 2006-12-27 22:31:40.404 361 18184.09 72.54 52703.43 88888.00 2006-12-27 22:31:40.904 361 18184.06 72.55 52703.55 88888.00 2006-12-27 22:31:41.404 361 18184.22 72.43 52703.53 88888.00 2006-12-27 22:31:41.904 361 18184.31 72.34 52703.47 88888.00 2006-12-27 22:31:42.404 361 18184.14 72.26 52703.53 88888.00 2006-12-27 22:31:42.904 361 18184.36 72.30 52703.56 88888.00 2006-12-27 22:31:43.404 361 18184.57 72.34 52703.51 88888.00 2006-12-27 22:31:43.904 361 18184.61 72.33 52703.41 88888.00 2006-12-27 22:31:44.404 361 18184.58 72.28 52703.40 88888.00 2006-12-27 22:31:44.904 361 18184.58 72.36 52703.35 88888.00 2006-12-27 22:31:45.404 361 18184.61 72.37 52703.41 88888.00 2006-12-27 22:31:45.904 361 18184.60 72.33 52703.41 88888.00 2006-12-27 22:31:46.404 361 18184.40 72.31 52703.32 88888.00 2006-12-27 22:31:46.904 361 18184.53 72.32 52703.32 88888.00 2006-12-27 22:31:47.404 361 18184.53 72.31 52703.33 88888.00 2006-12-27 22:31:47.904 361 18184.47 72.34 52703.25 88888.00 2006-12-27 22:31:48.404 361 18184.49 72.37 52703.28 88888.00 2006-12-27 22:31:48.904 361 18184.40 72.34 52703.19 88888.00 2006-12-27 22:31:49.404 361 18184.40 72.35 52703.31 88888.00 2006-12-27 22:31:49.904 361 18184.44 72.37 52703.36 88888.00 2006-12-27 22:31:50.404 361 18184.32 72.36 52703.33 88888.00 2006-12-27 22:31:50.904 361 18184.35 72.39 52703.33 88888.00 2006-12-27 22:31:51.404 361 18184.28 72.43 52703.37 88888.00 2006-12-27 22:31:51.904 361 18184.25 72.41 52703.54 88888.00 2006-12-27 22:31:52.404 361 18184.20 72.42 52703.51 88888.00 2006-12-27 22:31:52.904 361 18184.17 72.46 52703.37 88888.00 2006-12-27 22:31:53.404 361 18184.15 72.44 52703.35 88888.00 2006-12-27 22:31:53.904 361 18184.23 72.43 52703.35 88888.00 2006-12-27 22:31:54.404 361 18184.22 72.36 52703.36 88888.00 2006-12-27 22:31:54.904 361 18184.15 72.23 52703.45 88888.00 2006-12-27 22:31:55.404 361 18184.14 72.24 52703.64 88888.00 2006-12-27 22:31:55.904 361 18184.12 72.29 52703.57 88888.00 2006-12-27 22:31:56.404 361 18183.98 72.47 52703.54 88888.00 2006-12-27 22:31:56.904 361 18183.85 72.49 52703.54 88888.00 2006-12-27 22:31:57.404 361 18183.89 72.48 52703.54 88888.00 2006-12-27 22:31:57.904 361 18183.93 72.53 52703.55 88888.00 2006-12-27 22:31:58.404 361 18183.96 72.47 52703.59 88888.00 2006-12-27 22:31:58.904 361 18184.04 72.45 52703.55 88888.00 2006-12-27 22:31:59.404 361 18183.98 72.41 52703.52 88888.00 2006-12-27 22:31:59.904 361 18183.92 72.35 52703.60 88888.00 2006-12-27 22:32:00.404 361 18183.93 72.29 52703.63 88888.00 2006-12-27 22:32:00.904 361 18184.03 72.20 52703.71 88888.00 2006-12-27 22:32:01.404 361 18183.96 72.26 52703.65 88888.00 2006-12-27 22:32:01.904 361 18183.85 72.35 52703.69 88888.00 2006-12-27 22:32:02.404 361 18183.52 72.31 52703.63 88888.00 2006-12-27 22:32:02.904 361 18183.45 72.33 52703.58 88888.00 2006-12-27 22:32:03.404 361 18183.59 72.42 52703.65 88888.00 2006-12-27 22:32:03.904 361 18183.57 72.45 52703.70 88888.00 2006-12-27 22:32:04.404 361 18183.46 72.51 52703.70 88888.00 2006-12-27 22:32:04.904 361 18183.50 72.50 52703.72 88888.00 2006-12-27 22:32:05.404 361 18183.45 72.47 52703.69 88888.00 2006-12-27 22:32:05.904 361 18183.25 72.54 52703.70 88888.00 2006-12-27 22:32:06.404 361 18183.35 72.69 52703.77 88888.00 2006-12-27 22:32:06.904 361 18183.49 72.84 52703.70 88888.00 2006-12-27 22:32:07.404 361 18183.59 72.92 52703.57 88888.00 2006-12-27 22:32:07.904 361 18183.72 72.87 52703.54 88888.00 2006-12-27 22:32:08.404 361 18183.44 72.71 52703.60 88888.00 2006-12-27 22:32:08.904 361 18183.35 72.69 52703.64 88888.00 2006-12-27 22:32:09.404 361 18183.42 72.66 52703.52 88888.00 2006-12-27 22:32:09.904 361 18183.47 72.73 52703.44 88888.00 2006-12-27 22:32:10.404 361 18183.42 72.83 52703.49 88888.00 2006-12-27 22:32:10.904 361 18183.25 72.86 52703.57 88888.00 2006-12-27 22:32:11.404 361 18183.07 72.84 52703.65 88888.00 2006-12-27 22:32:11.904 361 18183.11 72.91 52703.75 88888.00 2006-12-27 22:32:12.404 361 18183.12 72.96 52703.62 88888.00 2006-12-27 22:32:12.904 361 18183.17 72.90 52703.64 88888.00 2006-12-27 22:32:13.404 361 18183.29 72.89 52703.70 88888.00 2006-12-27 22:32:13.904 361 18183.20 72.90 52703.66 88888.00 2006-12-27 22:32:14.404 361 18183.07 72.89 52703.58 88888.00 2006-12-27 22:32:14.904 361 18182.96 72.87 52703.66 88888.00 2006-12-27 22:32:15.404 361 18182.94 72.90 52703.69 88888.00 2006-12-27 22:32:15.904 361 18183.09 72.92 52703.66 88888.00 2006-12-27 22:32:16.404 361 18183.20 72.92 52703.63 88888.00 2006-12-27 22:32:16.904 361 18183.23 72.90 52703.69 88888.00 2006-12-27 22:32:17.404 361 18183.37 72.91 52703.71 88888.00 2006-12-27 22:32:17.904 361 18183.37 72.97 52703.74 88888.00 2006-12-27 22:32:18.404 361 18183.33 73.00 52703.75 88888.00 2006-12-27 22:32:18.904 361 18183.07 72.99 52703.60 88888.00 2006-12-27 22:32:19.404 361 18182.82 73.03 52703.56 88888.00 2006-12-27 22:32:19.904 361 18183.00 73.07 52703.58 88888.00 2006-12-27 22:32:20.404 361 18183.05 73.01 52703.60 88888.00 2006-12-27 22:32:20.904 361 18183.08 73.07 52703.67 88888.00 2006-12-27 22:32:21.404 361 18183.02 73.16 52703.65 88888.00 2006-12-27 22:32:21.904 361 18183.09 73.14 52703.64 88888.00 2006-12-27 22:32:22.404 361 18183.12 73.15 52703.62 88888.00 2006-12-27 22:32:22.904 361 18183.07 73.15 52703.66 88888.00 2006-12-27 22:32:23.404 361 18182.96 73.14 52703.67 88888.00 2006-12-27 22:32:23.904 361 18182.79 73.11 52703.75 88888.00 2006-12-27 22:32:24.404 361 18182.85 73.12 52703.78 88888.00 2006-12-27 22:32:24.904 361 18182.88 73.17 52703.70 88888.00 2006-12-27 22:32:25.404 361 18182.91 73.20 52703.81 88888.00 2006-12-27 22:32:25.904 361 18182.81 73.08 52703.72 88888.00 2006-12-27 22:32:26.404 361 18182.77 73.01 52703.72 88888.00 2006-12-27 22:32:26.904 361 18182.77 72.94 52703.72 88888.00 2006-12-27 22:32:27.404 361 18182.86 72.96 52703.59 88888.00 2006-12-27 22:32:27.904 361 18183.04 72.99 52703.62 88888.00 2006-12-27 22:32:28.404 361 18183.19 73.00 52703.66 88888.00 2006-12-27 22:32:28.904 361 18183.18 73.01 52703.70 88888.00 2006-12-27 22:32:29.404 361 18183.04 72.96 52703.70 88888.00 2006-12-27 22:32:29.904 361 18183.16 72.92 52703.71 88888.00 2006-12-27 22:32:30.404 361 18182.88 72.95 52703.72 88888.00 2006-12-27 22:32:30.904 361 18182.81 72.98 52703.51 88888.00 2006-12-27 22:32:31.404 361 18182.74 73.00 52703.42 88888.00 2006-12-27 22:32:31.904 361 18182.82 73.02 52703.52 88888.00 2006-12-27 22:32:32.404 361 18182.88 73.00 52703.67 88888.00 2006-12-27 22:32:32.904 361 18182.92 73.03 52703.70 88888.00 2006-12-27 22:32:33.404 361 18182.93 73.01 52703.79 88888.00 2006-12-27 22:32:33.904 361 18182.86 72.82 52703.77 88888.00 2006-12-27 22:32:34.404 361 18182.98 72.69 52703.69 88888.00 2006-12-27 22:32:34.904 361 18183.20 72.70 52703.63 88888.00 2006-12-27 22:32:35.404 361 18183.19 72.73 52703.55 88888.00 2006-12-27 22:32:35.904 361 18183.16 72.71 52703.43 88888.00 2006-12-27 22:32:36.404 361 18183.02 72.67 52703.42 88888.00 2006-12-27 22:32:36.904 361 18182.90 72.70 52703.45 88888.00 2006-12-27 22:32:37.404 361 18182.81 72.71 52703.58 88888.00 2006-12-27 22:32:37.904 361 18182.88 72.62 52703.57 88888.00 2006-12-27 22:32:38.404 361 18182.87 72.55 52703.51 88888.00 2006-12-27 22:32:38.904 361 18182.77 72.58 52703.55 88888.00 2006-12-27 22:32:39.404 361 18182.84 72.65 52703.53 88888.00 2006-12-27 22:32:39.904 361 18182.69 72.72 52703.42 88888.00 2006-12-27 22:32:40.404 361 18182.68 72.75 52703.39 88888.00 2006-12-27 22:32:40.904 361 18182.74 72.79 52703.32 88888.00 2006-12-27 22:32:41.404 361 18182.86 72.79 52703.25 88888.00 2006-12-27 22:32:41.904 361 18182.84 72.77 52703.27 88888.00 2006-12-27 22:32:42.404 361 18182.72 72.72 52703.29 88888.00 2006-12-27 22:32:42.904 361 18182.80 72.71 52703.35 88888.00 2006-12-27 22:32:43.404 361 18183.11 72.75 52703.35 88888.00 2006-12-27 22:32:43.904 361 18183.20 72.68 52703.30 88888.00 2006-12-27 22:32:44.404 361 18183.31 72.66 52703.23 88888.00 2006-12-27 22:32:44.904 361 18183.29 72.67 52703.22 88888.00 2006-12-27 22:32:45.404 361 18183.27 72.72 52703.11 88888.00 2006-12-27 22:32:45.904 361 18183.27 72.74 52703.16 88888.00 2006-12-27 22:32:46.404 361 18183.13 72.73 52703.25 88888.00 2006-12-27 22:32:46.904 361 18183.04 72.75 52703.21 88888.00 2006-12-27 22:32:47.404 361 18183.06 72.88 52703.16 88888.00 2006-12-27 22:32:47.904 361 18183.01 73.10 52703.23 88888.00 2006-12-27 22:32:48.404 361 18183.02 73.10 52703.39 88888.00 2006-12-27 22:32:48.904 361 18182.91 73.05 52703.30 88888.00 2006-12-27 22:32:49.404 361 18182.91 73.01 52703.29 88888.00 2006-12-27 22:32:49.904 361 18183.04 73.00 52703.33 88888.00 2006-12-27 22:32:50.404 361 18183.08 73.02 52703.19 88888.00 2006-12-27 22:32:50.904 361 18183.00 73.04 52703.24 88888.00 2006-12-27 22:32:51.404 361 18183.03 73.04 52703.30 88888.00 2006-12-27 22:32:51.904 361 18183.08 73.02 52703.28 88888.00 2006-12-27 22:32:52.404 361 18183.20 73.06 52703.19 88888.00 2006-12-27 22:32:52.904 361 18183.18 73.04 52703.13 88888.00 2006-12-27 22:32:53.404 361 18183.39 73.03 52703.18 88888.00 2006-12-27 22:32:53.904 361 18183.46 73.06 52703.11 88888.00 2006-12-27 22:32:54.404 361 18183.56 73.07 52703.11 88888.00 2006-12-27 22:32:54.904 361 18183.45 73.00 52703.13 88888.00 2006-12-27 22:32:55.404 361 18183.53 72.97 52703.20 88888.00 2006-12-27 22:32:55.904 361 18183.50 72.86 52703.07 88888.00 2006-12-27 22:32:56.404 361 18183.57 72.79 52703.07 88888.00 2006-12-27 22:32:56.904 361 18183.48 72.83 52703.08 88888.00 2006-12-27 22:32:57.404 361 18183.52 72.81 52703.17 88888.00 2006-12-27 22:32:57.904 361 18183.49 72.83 52703.20 88888.00 2006-12-27 22:32:58.404 361 18183.62 72.87 52703.28 88888.00 2006-12-27 22:32:58.904 361 18183.64 72.85 52703.24 88888.00 2006-12-27 22:32:59.404 361 18183.55 72.86 52703.32 88888.00 2006-12-27 22:32:59.904 361 18183.61 72.96 52703.19 88888.00 2006-12-27 22:33:00.404 361 18183.69 72.88 52703.20 88888.00 2006-12-27 22:33:00.904 361 18183.62 72.84 52703.13 88888.00 2006-12-27 22:33:01.404 361 18183.62 72.81 52703.05 88888.00 2006-12-27 22:33:01.904 361 18183.60 72.83 52703.09 88888.00 2006-12-27 22:33:02.404 361 18183.45 72.85 52703.06 88888.00 2006-12-27 22:33:02.904 361 18183.26 72.85 52703.01 88888.00 2006-12-27 22:33:03.404 361 18183.14 72.83 52703.09 88888.00 2006-12-27 22:33:03.904 361 18183.29 72.80 52703.13 88888.00 2006-12-27 22:33:04.404 361 18183.36 72.77 52703.14 88888.00 2006-12-27 22:33:04.904 361 18183.19 72.86 52703.22 88888.00 2006-12-27 22:33:05.404 361 18183.18 73.00 52703.12 88888.00 2006-12-27 22:33:05.904 361 18183.16 73.09 52703.04 88888.00 2006-12-27 22:33:06.404 361 18183.20 73.10 52703.02 88888.00 2006-12-27 22:33:06.904 361 18183.19 73.09 52703.06 88888.00 2006-12-27 22:33:07.404 361 18183.22 73.10 52703.08 88888.00 2006-12-27 22:33:07.904 361 18183.30 73.09 52703.12 88888.00 2006-12-27 22:33:08.404 361 18183.47 73.05 52703.12 88888.00 2006-12-27 22:33:08.904 361 18183.58 73.09 52703.09 88888.00 2006-12-27 22:33:09.404 361 18183.51 73.06 52703.09 88888.00 2006-12-27 22:33:09.904 361 18183.36 73.04 52703.10 88888.00 2006-12-27 22:33:10.404 361 18183.47 73.02 52703.11 88888.00 2006-12-27 22:33:10.904 361 18183.58 72.98 52703.12 88888.00 2006-12-27 22:33:11.404 361 18183.44 72.92 52702.99 88888.00 2006-12-27 22:33:11.904 361 18183.41 72.88 52702.89 88888.00 2006-12-27 22:33:12.404 361 18183.44 72.95 52702.90 88888.00 2006-12-27 22:33:12.904 361 18183.41 72.99 52702.89 88888.00 2006-12-27 22:33:13.404 361 18183.40 73.02 52703.00 88888.00 2006-12-27 22:33:13.904 361 18183.55 73.02 52703.07 88888.00 2006-12-27 22:33:14.404 361 18183.66 72.94 52703.17 88888.00 2006-12-27 22:33:14.904 361 18183.51 72.97 52703.17 88888.00 2006-12-27 22:33:15.404 361 18183.51 72.99 52703.06 88888.00 2006-12-27 22:33:15.904 361 18183.58 72.97 52703.09 88888.00 2006-12-27 22:33:16.404 361 18183.52 72.85 52703.19 88888.00 2006-12-27 22:33:16.904 361 18183.68 72.97 52703.27 88888.00 2006-12-27 22:33:17.404 361 18183.70 73.09 52703.23 88888.00 2006-12-27 22:33:17.904 361 18183.72 73.06 52703.24 88888.00 2006-12-27 22:33:18.404 361 18183.78 73.05 52703.17 88888.00 2006-12-27 22:33:18.904 361 18183.89 73.06 52703.32 88888.00 2006-12-27 22:33:19.404 361 18183.88 72.95 52703.31 88888.00 2006-12-27 22:33:19.904 361 18183.79 72.84 52703.27 88888.00 2006-12-27 22:33:20.404 361 18183.72 72.78 52703.24 88888.00 2006-12-27 22:33:20.904 361 18183.78 72.79 52703.19 88888.00 2006-12-27 22:33:21.404 361 18183.84 72.77 52703.24 88888.00 2006-12-27 22:33:21.904 361 18183.91 72.80 52703.28 88888.00 2006-12-27 22:33:22.404 361 18183.78 72.84 52703.22 88888.00 2006-12-27 22:33:22.904 361 18183.77 72.94 52703.17 88888.00 2006-12-27 22:33:23.404 361 18183.84 72.74 52703.18 88888.00 2006-12-27 22:33:23.904 361 18183.88 72.74 52703.27 88888.00 2006-12-27 22:33:24.404 361 18183.88 72.76 52703.22 88888.00 2006-12-27 22:33:24.904 361 18183.84 72.72 52703.13 88888.00 2006-12-27 22:33:25.404 361 18183.79 72.73 52703.05 88888.00 2006-12-27 22:33:25.904 361 18183.83 72.73 52703.18 88888.00 2006-12-27 22:33:26.404 361 18183.88 72.74 52703.13 88888.00 2006-12-27 22:33:26.904 361 18183.90 72.83 52703.05 88888.00 2006-12-27 22:33:27.404 361 18183.79 72.76 52703.06 88888.00 2006-12-27 22:33:27.904 361 18183.77 72.72 52703.28 88888.00 2006-12-27 22:33:28.404 361 18183.73 72.73 52703.42 88888.00 2006-12-27 22:33:28.904 361 18183.80 72.75 52703.47 88888.00 2006-12-27 22:33:29.404 361 18183.78 72.80 52703.42 88888.00 2006-12-27 22:33:29.904 361 18183.84 72.84 52703.43 88888.00 2006-12-27 22:33:30.404 361 18183.80 72.94 52703.45 88888.00 2006-12-27 22:33:30.904 361 18183.90 72.97 52703.27 88888.00 2006-12-27 22:33:31.404 361 18183.92 72.98 52703.07 88888.00 2006-12-27 22:33:31.904 361 18183.87 72.92 52702.85 88888.00 2006-12-27 22:33:32.404 361 18183.90 72.92 52702.81 88888.00 2006-12-27 22:33:32.904 361 18183.92 72.96 52702.87 88888.00 2006-12-27 22:33:33.404 361 18183.94 72.96 52702.93 88888.00 2006-12-27 22:33:33.904 361 18183.92 72.94 52702.96 88888.00 2006-12-27 22:33:34.404 361 18183.94 72.97 52702.94 88888.00 2006-12-27 22:33:34.904 361 18183.96 72.99 52702.93 88888.00 2006-12-27 22:33:35.404 361 18184.02 73.06 52702.94 88888.00 2006-12-27 22:33:35.904 361 18183.98 73.06 52703.10 88888.00 2006-12-27 22:33:36.404 361 18184.03 73.07 52703.17 88888.00 2006-12-27 22:33:36.904 361 18184.02 73.06 52703.25 88888.00 2006-12-27 22:33:37.404 361 18183.94 73.01 52703.35 88888.00 2006-12-27 22:33:37.904 361 18183.98 73.06 52703.33 88888.00 2006-12-27 22:33:38.404 361 18183.93 73.04 52703.20 88888.00 2006-12-27 22:33:38.904 361 18183.89 73.05 52703.04 88888.00 2006-12-27 22:33:39.404 361 18184.00 73.01 52702.99 88888.00 2006-12-27 22:33:39.904 361 18184.10 72.95 52703.09 88888.00 2006-12-27 22:33:40.404 361 18184.03 72.88 52703.13 88888.00 2006-12-27 22:33:40.904 361 18184.11 72.89 52703.24 88888.00 2006-12-27 22:33:41.404 361 18184.11 72.95 52703.24 88888.00 2006-12-27 22:33:41.904 361 18183.91 72.91 52703.18 88888.00 2006-12-27 22:33:42.404 361 18183.83 72.91 52703.24 88888.00 2006-12-27 22:33:42.904 361 18183.90 72.88 52703.31 88888.00 2006-12-27 22:33:43.404 361 18183.90 72.80 52703.39 88888.00 2006-12-27 22:33:43.904 361 18184.00 72.71 52703.36 88888.00 2006-12-27 22:33:44.404 361 18183.96 72.65 52703.35 88888.00 2006-12-27 22:33:44.904 361 18183.85 72.69 52703.35 88888.00 2006-12-27 22:33:45.404 361 18183.83 72.78 52703.28 88888.00 2006-12-27 22:33:45.904 361 18183.82 72.78 52703.23 88888.00 2006-12-27 22:33:46.404 361 18183.88 72.74 52703.11 88888.00 2006-12-27 22:33:46.904 361 18183.68 72.72 52703.19 88888.00 2006-12-27 22:33:47.404 361 18183.60 72.71 52703.32 88888.00 2006-12-27 22:33:47.904 361 18183.60 72.75 52703.25 88888.00 2006-12-27 22:33:48.404 361 18183.76 72.79 52703.35 88888.00 2006-12-27 22:33:48.904 361 18183.96 72.75 52703.21 88888.00 2006-12-27 22:33:49.404 361 18184.02 72.64 52703.21 88888.00 2006-12-27 22:33:49.904 361 18183.95 72.45 52703.28 88888.00 2006-12-27 22:33:50.404 361 18183.91 72.34 52703.31 88888.00 2006-12-27 22:33:50.904 361 18183.85 72.48 52703.16 88888.00 2006-12-27 22:33:51.404 361 18183.76 72.47 52703.24 88888.00 2006-12-27 22:33:51.904 361 18183.69 72.43 52703.35 88888.00 2006-12-27 22:33:52.404 361 18183.93 72.44 52703.49 88888.00 2006-12-27 22:33:52.904 361 18184.17 72.41 52703.45 88888.00 2006-12-27 22:33:53.404 361 18184.17 72.45 52703.40 88888.00 2006-12-27 22:33:53.904 361 18183.90 72.50 52703.40 88888.00 2006-12-27 22:33:54.404 361 18183.83 72.50 52703.34 88888.00 2006-12-27 22:33:54.904 361 18183.92 72.50 52703.28 88888.00 2006-12-27 22:33:55.404 361 18183.92 72.51 52703.23 88888.00 2006-12-27 22:33:55.904 361 18183.92 72.47 52703.20 88888.00 2006-12-27 22:33:56.404 361 18183.93 72.40 52703.20 88888.00 2006-12-27 22:33:56.904 361 18183.92 72.43 52703.20 88888.00 2006-12-27 22:33:57.404 361 18183.94 72.43 52703.31 88888.00 2006-12-27 22:33:57.904 361 18183.98 72.37 52703.49 88888.00 2006-12-27 22:33:58.404 361 18183.96 72.36 52703.52 88888.00 2006-12-27 22:33:58.904 361 18183.99 72.41 52703.49 88888.00 2006-12-27 22:33:59.404 361 18183.90 72.40 52703.31 88888.00 2006-12-27 22:33:59.904 361 18183.89 72.43 52703.24 88888.00 2006-12-27 22:34:00.404 361 18183.98 72.49 52703.22 88888.00 2006-12-27 22:34:00.904 361 18183.82 72.46 52703.24 88888.00 2006-12-27 22:34:01.404 361 18183.71 72.45 52703.31 88888.00 2006-12-27 22:34:01.904 361 18183.73 72.41 52703.37 88888.00 2006-12-27 22:34:02.404 361 18183.83 72.29 52703.43 88888.00 2006-12-27 22:34:02.904 361 18183.80 72.17 52703.36 88888.00 2006-12-27 22:34:03.404 361 18183.92 72.23 52703.32 88888.00 2006-12-27 22:34:03.904 361 18183.98 72.26 52703.36 88888.00 2006-12-27 22:34:04.404 361 18183.81 72.30 52703.36 88888.00 2006-12-27 22:34:04.904 361 18183.56 72.32 52703.31 88888.00 2006-12-27 22:34:05.404 361 18183.55 72.37 52703.34 88888.00 2006-12-27 22:34:05.904 361 18183.67 72.40 52703.45 88888.00 2006-12-27 22:34:06.404 361 18183.73 72.40 52703.40 88888.00 2006-12-27 22:34:06.904 361 18183.82 72.45 52703.32 88888.00 2006-12-27 22:34:07.404 361 18183.83 72.49 52703.42 88888.00 2006-12-27 22:34:07.904 361 18183.82 72.51 52703.42 88888.00 2006-12-27 22:34:08.404 361 18183.82 72.53 52703.31 88888.00 2006-12-27 22:34:08.904 361 18183.84 72.47 52703.33 88888.00 2006-12-27 22:34:09.404 361 18183.70 72.45 52703.49 88888.00 2006-12-27 22:34:09.904 361 18183.72 72.42 52703.48 88888.00 2006-12-27 22:34:10.404 361 18183.64 72.43 52703.42 88888.00 2006-12-27 22:34:10.904 361 18183.72 72.48 52703.32 88888.00 2006-12-27 22:34:11.404 361 18183.74 72.44 52703.30 88888.00 2006-12-27 22:34:11.904 361 18183.66 72.42 52703.33 88888.00 2006-12-27 22:34:12.404 361 18183.67 72.45 52703.28 88888.00 2006-12-27 22:34:12.904 361 18183.58 72.55 52703.28 88888.00 2006-12-27 22:34:13.404 361 18183.49 72.57 52703.42 88888.00 2006-12-27 22:34:13.904 361 18183.44 72.53 52703.51 88888.00 2006-12-27 22:34:14.404 361 18183.49 72.50 52703.45 88888.00 2006-12-27 22:34:14.904 361 18183.40 72.52 52703.39 88888.00 2006-12-27 22:34:15.404 361 18183.37 72.51 52703.46 88888.00 2006-12-27 22:34:15.904 361 18183.57 72.51 52703.51 88888.00 2006-12-27 22:34:16.404 361 18183.60 72.47 52703.49 88888.00 2006-12-27 22:34:16.904 361 18183.59 72.48 52703.55 88888.00 2006-12-27 22:34:17.404 361 18183.73 72.44 52703.60 88888.00 2006-12-27 22:34:17.904 361 18183.69 72.58 52703.54 88888.00 2006-12-27 22:34:18.404 361 18183.79 72.55 52703.59 88888.00 2006-12-27 22:34:18.904 361 18183.66 72.54 52703.57 88888.00 2006-12-27 22:34:19.404 361 18183.58 72.58 52703.57 88888.00 2006-12-27 22:34:19.904 361 18183.56 72.63 52703.70 88888.00 2006-12-27 22:34:20.404 361 18183.56 72.46 52703.79 88888.00 2006-12-27 22:34:20.904 361 18183.42 72.46 52703.79 88888.00 2006-12-27 22:34:21.404 361 18183.42 72.53 52703.80 88888.00 2006-12-27 22:34:21.904 361 18183.37 72.55 52703.77 88888.00 2006-12-27 22:34:22.404 361 18183.35 72.50 52703.69 88888.00 2006-12-27 22:34:22.904 361 18183.44 72.48 52703.71 88888.00 2006-12-27 22:34:23.404 361 18183.45 72.55 52703.68 88888.00 2006-12-27 22:34:23.904 361 18183.45 72.68 52703.71 88888.00 2006-12-27 22:34:24.404 361 18183.33 72.68 52703.78 88888.00 2006-12-27 22:34:24.904 361 18183.31 72.68 52703.77 88888.00 2006-12-27 22:34:25.404 361 18183.42 72.73 52703.62 88888.00 2006-12-27 22:34:25.904 361 18183.37 72.65 52703.51 88888.00 2006-12-27 22:34:26.404 361 18183.35 72.50 52703.47 88888.00 2006-12-27 22:34:26.904 361 18183.19 72.43 52703.51 88888.00 2006-12-27 22:34:27.404 361 18183.28 72.40 52703.51 88888.00 2006-12-27 22:34:27.904 361 18183.22 72.40 52703.52 88888.00 2006-12-27 22:34:28.404 361 18183.17 72.43 52703.55 88888.00 2006-12-27 22:34:28.904 361 18183.27 72.41 52703.52 88888.00 2006-12-27 22:34:29.404 361 18183.28 72.51 52703.57 88888.00 2006-12-27 22:34:29.904 361 18183.33 72.50 52703.67 88888.00 2006-12-27 22:34:30.404 361 18183.27 72.50 52703.72 88888.00 2006-12-27 22:34:30.904 361 18183.12 72.51 52703.75 88888.00 2006-12-27 22:34:31.404 361 18183.03 72.49 52703.85 88888.00 2006-12-27 22:34:31.904 361 18183.01 72.44 52703.86 88888.00 2006-12-27 22:34:32.404 361 18182.97 72.40 52703.76 88888.00 2006-12-27 22:34:32.904 361 18182.93 72.46 52703.81 88888.00 2006-12-27 22:34:33.404 361 18182.95 72.44 52703.75 88888.00 2006-12-27 22:34:33.904 361 18182.88 72.49 52703.79 88888.00 2006-12-27 22:34:34.404 361 18182.96 72.49 52703.67 88888.00 2006-12-27 22:34:34.904 361 18183.07 72.46 52703.71 88888.00 2006-12-27 22:34:35.404 361 18182.94 72.54 52703.81 88888.00 2006-12-27 22:34:35.904 361 18182.91 72.56 52703.75 88888.00 2006-12-27 22:34:36.404 361 18182.81 72.64 52703.71 88888.00 2006-12-27 22:34:36.904 361 18182.90 72.59 52703.74 88888.00 2006-12-27 22:34:37.404 361 18182.97 72.63 52703.79 88888.00 2006-12-27 22:34:37.904 361 18183.04 72.64 52703.69 88888.00 2006-12-27 22:34:38.404 361 18182.91 72.49 52703.55 88888.00 2006-12-27 22:34:38.904 361 18182.92 72.62 52703.67 88888.00 2006-12-27 22:34:39.404 361 18183.02 72.70 52703.68 88888.00 2006-12-27 22:34:39.904 361 18182.94 72.72 52703.69 88888.00 2006-12-27 22:34:40.404 361 18182.93 72.66 52703.69 88888.00 2006-12-27 22:34:40.904 361 18182.90 72.65 52703.70 88888.00 2006-12-27 22:34:41.404 361 18182.96 72.68 52703.66 88888.00 2006-12-27 22:34:41.904 361 18182.98 72.66 52703.67 88888.00 2006-12-27 22:34:42.404 361 18183.01 72.40 52703.75 88888.00 2006-12-27 22:34:42.904 361 18183.08 72.28 52703.83 88888.00 2006-12-27 22:34:43.404 361 18183.08 72.28 52703.83 88888.00 2006-12-27 22:34:43.904 361 18183.04 72.25 52703.80 88888.00 2006-12-27 22:34:44.404 361 18182.90 72.04 52703.72 88888.00 2006-12-27 22:34:44.904 361 18183.04 71.84 52703.60 88888.00 2006-12-27 22:34:45.404 361 18183.15 71.83 52703.58 88888.00 2006-12-27 22:34:45.904 361 18183.04 71.87 52703.62 88888.00 2006-12-27 22:34:46.404 361 18182.92 71.89 52703.67 88888.00 2006-12-27 22:34:46.904 361 18182.83 71.86 52703.58 88888.00 2006-12-27 22:34:47.404 361 18182.70 71.95 52703.63 88888.00 2006-12-27 22:34:47.904 361 18182.68 72.04 52703.57 88888.00 2006-12-27 22:34:48.404 361 18182.85 72.02 52703.53 88888.00 2006-12-27 22:34:48.904 361 18182.92 72.03 52703.49 88888.00 2006-12-27 22:34:49.404 361 18182.96 72.05 52703.51 88888.00 2006-12-27 22:34:49.904 361 18183.01 72.29 52703.40 88888.00 2006-12-27 22:34:50.404 361 18183.05 72.52 52703.46 88888.00 2006-12-27 22:34:50.904 361 18182.98 72.61 52703.64 88888.00 2006-12-27 22:34:51.404 361 18182.90 72.61 52703.68 88888.00 2006-12-27 22:34:51.904 361 18182.84 72.64 52703.72 88888.00 2006-12-27 22:34:52.404 361 18182.87 72.69 52703.72 88888.00 2006-12-27 22:34:52.904 361 18182.87 72.78 52703.71 88888.00 2006-12-27 22:34:53.404 361 18182.98 72.75 52703.63 88888.00 2006-12-27 22:34:53.904 361 18182.98 72.78 52703.56 88888.00 2006-12-27 22:34:54.404 361 18182.91 72.83 52703.54 88888.00 2006-12-27 22:34:54.904 361 18182.82 72.78 52703.46 88888.00 2006-12-27 22:34:55.404 361 18182.84 72.76 52703.40 88888.00 2006-12-27 22:34:55.904 361 18182.98 72.65 52703.56 88888.00 2006-12-27 22:34:56.404 361 18182.95 72.58 52703.62 88888.00 2006-12-27 22:34:56.904 361 18182.90 72.67 52703.71 88888.00 2006-12-27 22:34:57.404 361 18182.95 72.68 52703.67 88888.00 2006-12-27 22:34:57.904 361 18183.14 72.64 52703.68 88888.00 2006-12-27 22:34:58.404 361 18183.07 72.65 52703.62 88888.00 2006-12-27 22:34:58.904 361 18182.92 72.68 52703.62 88888.00 2006-12-27 22:34:59.404 361 18183.01 72.66 52703.66 88888.00 2006-12-27 22:34:59.904 361 18183.00 72.68 52703.67 88888.00 2006-12-27 22:35:00.404 361 18182.73 72.65 52703.67 88888.00 2006-12-27 22:35:00.904 361 18182.55 72.59 52703.70 88888.00 2006-12-27 22:35:01.404 361 18182.74 72.59 52703.71 88888.00 2006-12-27 22:35:01.904 361 18182.75 72.62 52703.69 88888.00 2006-12-27 22:35:02.404 361 18182.86 72.64 52703.56 88888.00 2006-12-27 22:35:02.904 361 18182.92 72.63 52703.54 88888.00 2006-12-27 22:35:03.404 361 18182.92 72.66 52703.48 88888.00 2006-12-27 22:35:03.904 361 18182.79 72.64 52703.46 88888.00 2006-12-27 22:35:04.404 361 18182.79 72.58 52703.51 88888.00 2006-12-27 22:35:04.904 361 18182.92 72.61 52703.58 88888.00 2006-12-27 22:35:05.404 361 18182.95 72.56 52703.54 88888.00 2006-12-27 22:35:05.904 361 18182.95 72.59 52703.45 88888.00 2006-12-27 22:35:06.404 361 18182.95 72.67 52703.49 88888.00 2006-12-27 22:35:06.904 361 18182.97 72.67 52703.41 88888.00 2006-12-27 22:35:07.404 361 18182.94 72.69 52703.31 88888.00 2006-12-27 22:35:07.904 361 18183.01 72.72 52703.28 88888.00 2006-12-27 22:35:08.404 361 18183.14 72.78 52703.42 88888.00 2006-12-27 22:35:08.904 361 18183.14 72.81 52703.56 88888.00 2006-12-27 22:35:09.404 361 18183.09 72.80 52703.59 88888.00 2006-12-27 22:35:09.904 361 18183.13 72.76 52703.55 88888.00 2006-12-27 22:35:10.404 361 18182.92 72.73 52703.55 88888.00 2006-12-27 22:35:10.904 361 18182.66 72.74 52703.58 88888.00 2006-12-27 22:35:11.404 361 18182.62 72.74 52703.54 88888.00 2006-12-27 22:35:11.904 361 18182.71 72.73 52703.57 88888.00 2006-12-27 22:35:12.404 361 18182.65 72.69 52703.58 88888.00 2006-12-27 22:35:12.904 361 18182.69 72.64 52703.56 88888.00 2006-12-27 22:35:13.404 361 18182.68 72.62 52703.46 88888.00 2006-12-27 22:35:13.904 361 18182.62 72.59 52703.49 88888.00 2006-12-27 22:35:14.404 361 18182.66 72.64 52703.51 88888.00 2006-12-27 22:35:14.904 361 18182.83 72.66 52703.64 88888.00 2006-12-27 22:35:15.404 361 18182.82 72.72 52703.60 88888.00 2006-12-27 22:35:15.904 361 18182.74 72.66 52703.47 88888.00 2006-12-27 22:35:16.404 361 18182.77 72.68 52703.37 88888.00 2006-12-27 22:35:16.904 361 18182.87 72.75 52703.25 88888.00 2006-12-27 22:35:17.404 361 18182.92 72.79 52703.33 88888.00 2006-12-27 22:35:17.904 361 18182.91 72.83 52703.51 88888.00 2006-12-27 22:35:18.404 361 18182.85 72.76 52703.46 88888.00 2006-12-27 22:35:18.904 361 18182.79 72.80 52703.48 88888.00 2006-12-27 22:35:19.404 361 18182.68 72.78 52703.47 88888.00 2006-12-27 22:35:19.904 361 18182.64 72.77 52703.44 88888.00 2006-12-27 22:35:20.404 361 18182.77 72.80 52703.42 88888.00 2006-12-27 22:35:20.904 361 18182.74 72.86 52703.32 88888.00 2006-12-27 22:35:21.404 361 18182.75 72.87 52703.35 88888.00 2006-12-27 22:35:21.904 361 18183.00 72.82 52703.39 88888.00 2006-12-27 22:35:22.404 361 18183.11 72.77 52703.31 88888.00 2006-12-27 22:35:22.904 361 18182.81 72.75 52703.22 88888.00 2006-12-27 22:35:23.404 361 18182.75 72.82 52703.23 88888.00 2006-12-27 22:35:23.904 361 18182.87 72.81 52703.32 88888.00 2006-12-27 22:35:24.404 361 18182.76 72.78 52703.43 88888.00 2006-12-27 22:35:24.904 361 18182.70 72.82 52703.46 88888.00 2006-12-27 22:35:25.404 361 18182.65 72.84 52703.47 88888.00 2006-12-27 22:35:25.904 361 18182.75 72.79 52703.40 88888.00 2006-12-27 22:35:26.404 361 18182.75 72.82 52703.32 88888.00 2006-12-27 22:35:26.904 361 18182.69 72.81 52703.33 88888.00 2006-12-27 22:35:27.404 361 18182.69 72.81 52703.33 88888.00 2006-12-27 22:35:27.904 361 18182.73 72.85 52703.39 88888.00 2006-12-27 22:35:28.404 361 18182.57 72.77 52703.31 88888.00 2006-12-27 22:35:28.904 361 18182.53 72.71 52703.24 88888.00 2006-12-27 22:35:29.404 361 18182.57 72.72 52703.34 88888.00 2006-12-27 22:35:29.904 361 18182.48 72.72 52703.41 88888.00 2006-12-27 22:35:30.404 361 18182.46 72.77 52703.34 88888.00 2006-12-27 22:35:30.904 361 18182.62 72.80 52703.41 88888.00 2006-12-27 22:35:31.404 361 18182.71 72.84 52703.30 88888.00 2006-12-27 22:35:31.904 361 18182.65 72.76 52703.24 88888.00 2006-12-27 22:35:32.404 361 18182.71 72.78 52703.22 88888.00 2006-12-27 22:35:32.904 361 18182.87 72.72 52703.30 88888.00 2006-12-27 22:35:33.404 361 18182.86 72.56 52703.43 88888.00 2006-12-27 22:35:33.904 361 18182.84 72.52 52703.53 88888.00 2006-12-27 22:35:34.404 361 18182.84 72.50 52703.48 88888.00 2006-12-27 22:35:34.904 361 18182.73 72.46 52703.53 88888.00 2006-12-27 22:35:35.404 361 18182.81 72.51 52703.52 88888.00 2006-12-27 22:35:35.904 361 18182.83 72.77 52703.40 88888.00 2006-12-27 22:35:36.404 361 18182.84 72.73 52703.46 88888.00 2006-12-27 22:35:36.904 361 18182.82 72.72 52703.51 88888.00 2006-12-27 22:35:37.404 361 18182.79 72.84 52703.39 88888.00 2006-12-27 22:35:37.904 361 18182.84 72.89 52703.22 88888.00 2006-12-27 22:35:38.404 361 18182.84 72.87 52703.24 88888.00 2006-12-27 22:35:38.904 361 18182.80 72.91 52703.23 88888.00 2006-12-27 22:35:39.404 361 18182.80 72.84 52703.24 88888.00 2006-12-27 22:35:39.904 361 18182.82 72.88 52703.33 88888.00 2006-12-27 22:35:40.404 361 18182.81 72.87 52703.34 88888.00 2006-12-27 22:35:40.904 361 18182.73 72.83 52703.32 88888.00 2006-12-27 22:35:41.404 361 18182.80 72.64 52703.19 88888.00 2006-12-27 22:35:41.904 361 18182.88 72.68 52703.14 88888.00 2006-12-27 22:35:42.404 361 18182.88 72.75 52703.14 88888.00 2006-12-27 22:35:42.904 361 18182.90 72.79 52703.25 88888.00 2006-12-27 22:35:43.404 361 18182.82 72.68 52703.23 88888.00 2006-12-27 22:35:43.904 361 18182.88 72.68 52703.07 88888.00 2006-12-27 22:35:44.404 361 18182.84 72.71 52703.06 88888.00 2006-12-27 22:35:44.904 361 18182.75 72.68 52703.04 88888.00 2006-12-27 22:35:45.401 361 18182.59 72.62 52703.01 88888.00 2006-12-27 22:35:45.901 361 18182.82 72.62 52702.84 88888.00 2006-12-27 22:35:46.401 361 18183.00 72.63 52702.83 88888.00 2006-12-27 22:35:46.901 361 18183.04 72.55 52702.98 88888.00 2006-12-27 22:35:47.401 361 18183.02 72.56 52703.05 88888.00 2006-12-27 22:35:47.901 361 18182.86 72.53 52702.97 88888.00 2006-12-27 22:35:48.401 361 18182.64 72.51 52702.85 88888.00 2006-12-27 22:35:48.901 361 18182.64 72.49 52702.82 88888.00 2006-12-27 22:35:49.401 361 18182.65 72.50 52702.96 88888.00 2006-12-27 22:35:49.901 361 18182.86 72.55 52703.02 88888.00 2006-12-27 22:35:50.401 361 18182.92 72.58 52703.02 88888.00 2006-12-27 22:35:50.901 361 18182.84 72.61 52703.01 88888.00 2006-12-27 22:35:51.401 361 18182.84 72.63 52703.04 88888.00 2006-12-27 22:35:51.901 361 18182.91 72.63 52703.04 88888.00 2006-12-27 22:35:52.401 361 18183.05 72.56 52703.06 88888.00 2006-12-27 22:35:52.901 361 18183.01 72.56 52703.14 88888.00 2006-12-27 22:35:53.401 361 18182.97 72.57 52703.12 88888.00 2006-12-27 22:35:53.901 361 18183.02 72.58 52703.02 88888.00 2006-12-27 22:35:54.401 361 18183.14 72.62 52703.01 88888.00 2006-12-27 22:35:54.901 361 18183.14 72.66 52703.01 88888.00 2006-12-27 22:35:55.401 361 18183.15 72.62 52703.08 88888.00 2006-12-27 22:35:55.901 361 18183.15 72.61 52703.13 88888.00 2006-12-27 22:35:56.401 361 18183.14 72.57 52703.17 88888.00 2006-12-27 22:35:56.901 361 18183.06 72.59 52703.28 88888.00 2006-12-27 22:35:57.401 361 18183.13 72.57 52703.19 88888.00 2006-12-27 22:35:57.901 361 18183.22 72.55 52703.24 88888.00 2006-12-27 22:35:58.401 361 18182.93 72.55 52703.37 88888.00 2006-12-27 22:35:58.901 361 18182.84 72.47 52703.32 88888.00 2006-12-27 22:35:59.401 361 18182.95 72.38 52703.23 88888.00 2006-12-27 22:35:59.901 361 18183.12 72.39 52703.21 88888.00 2006-12-27 22:36:00.401 361 18183.20 72.37 52703.14 88888.00 2006-12-27 22:36:00.901 361 18183.19 72.40 52703.20 88888.00 2006-12-27 22:36:01.401 361 18183.19 72.38 52703.27 88888.00 2006-12-27 22:36:01.901 361 18183.18 72.30 52703.18 88888.00 2006-12-27 22:36:02.401 361 18183.18 72.28 52703.14 88888.00 2006-12-27 22:36:02.901 361 18183.17 72.30 52703.28 88888.00 2006-12-27 22:36:03.401 361 18183.14 72.33 52703.36 88888.00 2006-12-27 22:36:03.901 361 18183.31 72.49 52703.29 88888.00 2006-12-27 22:36:04.401 361 18183.45 72.55 52703.22 88888.00 2006-12-27 22:36:04.901 361 18183.31 72.61 52703.25 88888.00 2006-12-27 22:36:05.401 361 18183.30 72.63 52703.18 88888.00 2006-12-27 22:36:05.901 361 18183.23 72.50 52703.25 88888.00 2006-12-27 22:36:06.401 361 18183.19 72.51 52703.31 88888.00 2006-12-27 22:36:06.901 361 18183.27 72.54 52703.19 88888.00 2006-12-27 22:36:07.401 361 18183.27 72.51 52703.14 88888.00 2006-12-27 22:36:07.901 361 18183.31 72.56 52703.18 88888.00 2006-12-27 22:36:08.401 361 18183.39 72.56 52703.13 88888.00 2006-12-27 22:36:08.901 361 18183.34 72.42 52703.12 88888.00 2006-12-27 22:36:09.401 361 18183.06 72.50 52703.18 88888.00 2006-12-27 22:36:09.901 361 18182.95 72.56 52703.08 88888.00 2006-12-27 22:36:10.401 361 18183.03 72.50 52703.08 88888.00 2006-12-27 22:36:10.901 361 18183.01 72.49 52703.16 88888.00 2006-12-27 22:36:11.401 361 18182.87 72.50 52703.20 88888.00 2006-12-27 22:36:11.901 361 18182.93 72.51 52703.05 88888.00 2006-12-27 22:36:12.401 361 18183.08 72.50 52702.99 88888.00 2006-12-27 22:36:12.901 361 18183.12 72.43 52703.05 88888.00 2006-12-27 22:36:13.401 361 18183.05 72.30 52703.05 88888.00 2006-12-27 22:36:13.901 361 18183.01 72.32 52702.96 88888.00 2006-12-27 22:36:14.401 361 18183.05 72.31 52702.99 88888.00 2006-12-27 22:36:14.901 361 18182.94 72.29 52703.05 88888.00 2006-12-27 22:36:15.401 361 18182.86 72.28 52703.08 88888.00 2006-12-27 22:36:15.901 361 18183.03 72.35 52703.11 88888.00 2006-12-27 22:36:16.401 361 18183.18 72.50 52703.06 88888.00 2006-12-27 22:36:16.901 361 18183.30 72.56 52703.12 88888.00 2006-12-27 22:36:17.401 361 18183.19 72.63 52703.09 88888.00 2006-12-27 22:36:17.901 361 18183.23 72.54 52703.12 88888.00 2006-12-27 22:36:18.401 361 18183.41 72.51 52703.06 88888.00 2006-12-27 22:36:18.901 361 18183.40 72.51 52702.97 88888.00 2006-12-27 22:36:19.401 361 18183.33 72.51 52703.06 88888.00 2006-12-27 22:36:19.901 361 18183.27 72.49 52703.21 88888.00 2006-12-27 22:36:20.401 361 18183.12 72.47 52703.28 88888.00 2006-12-27 22:36:20.901 361 18182.98 72.52 52703.21 88888.00 2006-12-27 22:36:21.401 361 18183.02 72.55 52703.30 88888.00 2006-12-27 22:36:21.901 361 18183.14 72.50 52703.32 88888.00 2006-12-27 22:36:22.401 361 18183.44 72.38 52703.33 88888.00 2006-12-27 22:36:22.901 361 18183.34 72.35 52703.25 88888.00 2006-12-27 22:36:23.401 361 18183.09 72.44 52703.18 88888.00 2006-12-27 22:36:23.901 361 18183.09 72.44 52703.07 88888.00 2006-12-27 22:36:24.401 361 18183.04 72.46 52703.06 88888.00 2006-12-27 22:36:24.901 361 18183.14 72.48 52703.05 88888.00 2006-12-27 22:36:25.401 361 18183.19 72.45 52703.02 88888.00 2006-12-27 22:36:25.901 361 18183.11 72.25 52703.02 88888.00 2006-12-27 22:36:26.401 361 18183.38 72.16 52702.99 88888.00 2006-12-27 22:36:26.901 361 18183.51 72.14 52703.08 88888.00 2006-12-27 22:36:27.401 361 18183.52 72.18 52703.05 88888.00 2006-12-27 22:36:27.901 361 18183.38 72.30 52703.00 88888.00 2006-12-27 22:36:28.401 361 18183.38 72.44 52702.97 88888.00 2006-12-27 22:36:28.901 361 18183.36 72.45 52702.95 88888.00 2006-12-27 22:36:29.401 361 18183.47 72.45 52702.90 88888.00 2006-12-27 22:36:29.901 361 18183.50 72.40 52702.94 88888.00 2006-12-27 22:36:30.401 361 18183.39 72.35 52702.99 88888.00 2006-12-27 22:36:30.901 361 18183.39 72.34 52702.93 88888.00 2006-12-27 22:36:31.401 361 18183.52 72.35 52702.96 88888.00 2006-12-27 22:36:31.901 361 18183.37 72.30 52703.02 88888.00 2006-12-27 22:36:32.401 361 18183.29 72.31 52703.06 88888.00 2006-12-27 22:36:32.901 361 18183.29 72.24 52703.16 88888.00 2006-12-27 22:36:33.401 361 18183.33 72.12 52703.22 88888.00 2006-12-27 22:36:33.901 361 18183.36 72.11 52703.29 88888.00 2006-12-27 22:36:34.401 361 18183.53 72.08 52703.30 88888.00 2006-12-27 22:36:34.901 361 18183.42 72.10 52703.21 88888.00 2006-12-27 22:36:35.401 361 18183.30 72.09 52703.11 88888.00 2006-12-27 22:36:35.901 361 18183.12 72.11 52703.05 88888.00 2006-12-27 22:36:36.401 361 18183.02 72.17 52703.07 88888.00 2006-12-27 22:36:36.901 361 18183.04 72.14 52703.13 88888.00 2006-12-27 22:36:37.401 361 18183.25 72.25 52703.10 88888.00 2006-12-27 22:36:37.901 361 18183.30 72.21 52702.94 88888.00 2006-12-27 22:36:38.401 361 18183.26 72.13 52703.00 88888.00 2006-12-27 22:36:38.901 361 18183.30 72.13 52703.00 88888.00 2006-12-27 22:36:39.401 361 18183.30 72.15 52703.01 88888.00 2006-12-27 22:36:39.901 361 18183.35 72.16 52703.10 88888.00 2006-12-27 22:36:40.401 361 18183.41 72.21 52703.02 88888.00 2006-12-27 22:36:40.901 361 18183.48 72.19 52702.91 88888.00 2006-12-27 22:36:41.401 361 18183.57 72.14 52702.96 88888.00 2006-12-27 22:36:41.901 361 18183.51 72.15 52702.98 88888.00 2006-12-27 22:36:42.401 361 18183.44 72.15 52703.06 88888.00 2006-12-27 22:36:42.901 361 18183.56 72.12 52703.18 88888.00 2006-12-27 22:36:43.401 361 18183.29 72.13 52703.21 88888.00 2006-12-27 22:36:43.901 361 18183.31 72.10 52703.17 88888.00 2006-12-27 22:36:44.401 361 18183.42 72.10 52703.07 88888.00 2006-12-27 22:36:44.901 361 18183.52 72.13 52703.01 88888.00 2006-12-27 22:36:45.401 361 18183.46 72.13 52703.04 88888.00 2006-12-27 22:36:45.901 361 18183.39 72.13 52703.05 88888.00 2006-12-27 22:36:46.401 361 18183.40 72.15 52703.00 88888.00 2006-12-27 22:36:46.901 361 18183.44 72.13 52703.05 88888.00 2006-12-27 22:36:47.401 361 18183.38 72.12 52703.10 88888.00 2006-12-27 22:36:47.901 361 18183.42 72.13 52703.06 88888.00 2006-12-27 22:36:48.401 361 18183.48 72.12 52702.98 88888.00 2006-12-27 22:36:48.901 361 18183.49 72.09 52703.02 88888.00 2006-12-27 22:36:49.401 361 18183.29 72.06 52703.12 88888.00 2006-12-27 22:36:49.901 361 18183.31 72.11 52703.13 88888.00 2006-12-27 22:36:50.401 361 18183.36 72.19 52703.13 88888.00 2006-12-27 22:36:50.901 361 18183.34 72.29 52703.08 88888.00 2006-12-27 22:36:51.401 361 18183.30 72.33 52703.17 88888.00 2006-12-27 22:36:51.901 361 18183.29 72.36 52703.20 88888.00 2006-12-27 22:36:52.401 361 18183.30 72.34 52703.24 88888.00 2006-12-27 22:36:52.901 361 18183.41 72.25 52703.21 88888.00 2006-12-27 22:36:53.401 361 18183.53 72.18 52703.20 88888.00 2006-12-27 22:36:53.901 361 18183.42 72.17 52703.36 88888.00 2006-12-27 22:36:54.401 361 18183.44 72.16 52703.41 88888.00 2006-12-27 22:36:54.901 361 18183.40 72.14 52703.32 88888.00 2006-12-27 22:36:55.401 361 18183.37 72.32 52703.23 88888.00 2006-12-27 22:36:55.901 361 18183.44 72.47 52703.22 88888.00 2006-12-27 22:36:56.401 361 18183.51 72.44 52703.11 88888.00 2006-12-27 22:36:56.901 361 18183.50 72.41 52703.21 88888.00 2006-12-27 22:36:57.401 361 18183.52 72.48 52703.16 88888.00 2006-12-27 22:36:57.901 361 18183.50 72.57 52703.02 88888.00 2006-12-27 22:36:58.401 361 18183.50 72.61 52703.05 88888.00 2006-12-27 22:36:58.901 361 18183.48 72.53 52703.17 88888.00 2006-12-27 22:36:59.401 361 18183.55 72.51 52703.25 88888.00 2006-12-27 22:36:59.901 361 18183.56 72.58 52703.23 88888.00 2006-12-27 22:37:00.401 361 18183.34 72.58 52703.11 88888.00 2006-12-27 22:37:00.901 361 18183.24 72.59 52703.02 88888.00 2006-12-27 22:37:01.401 361 18183.28 72.53 52703.05 88888.00 2006-12-27 22:37:01.901 361 18183.47 72.62 52703.08 88888.00 2006-12-27 22:37:02.401 361 18183.56 72.59 52703.11 88888.00 2006-12-27 22:37:02.901 361 18183.31 72.59 52703.17 88888.00 2006-12-27 22:37:03.401 361 18183.30 72.59 52703.20 88888.00 2006-12-27 22:37:03.901 361 18183.45 72.66 52703.20 88888.00 2006-12-27 22:37:04.401 361 18183.60 72.65 52703.24 88888.00 2006-12-27 22:37:04.901 361 18183.57 72.59 52703.27 88888.00 2006-12-27 22:37:05.401 361 18183.49 72.62 52703.17 88888.00 2006-12-27 22:37:05.901 361 18183.68 72.66 52703.14 88888.00 2006-12-27 22:37:06.401 361 18183.83 72.68 52703.19 88888.00 2006-12-27 22:37:06.901 361 18183.72 72.63 52703.31 88888.00 2006-12-27 22:37:07.401 361 18183.48 72.65 52703.41 88888.00 2006-12-27 22:37:07.901 361 18183.31 72.67 52703.39 88888.00 2006-12-27 22:37:08.401 361 18183.42 72.66 52703.33 88888.00 2006-12-27 22:37:08.901 361 18183.59 72.64 52703.35 88888.00 2006-12-27 22:37:09.401 361 18183.67 72.68 52703.28 88888.00 2006-12-27 22:37:09.901 361 18183.47 72.67 52703.27 88888.00 2006-12-27 22:37:10.401 361 18183.61 72.65 52703.27 88888.00 2006-12-27 22:37:10.901 361 18183.68 72.54 52703.30 88888.00 2006-12-27 22:37:11.401 361 18183.58 72.43 52703.21 88888.00 2006-12-27 22:37:11.901 361 18183.57 72.54 52703.12 88888.00 2006-12-27 22:37:12.401 361 18183.48 72.64 52703.04 88888.00 2006-12-27 22:37:12.901 361 18183.46 72.66 52703.16 88888.00 2006-12-27 22:37:13.401 361 18183.49 72.65 52703.14 88888.00 2006-12-27 22:37:13.901 361 18183.49 72.68 52703.20 88888.00 2006-12-27 22:37:14.401 361 18183.57 72.62 52703.04 88888.00 2006-12-27 22:37:14.901 361 18183.66 72.42 52703.08 88888.00 2006-12-27 22:37:15.401 361 18183.70 72.33 52703.20 88888.00 2006-12-27 22:37:15.901 361 18183.78 72.35 52703.28 88888.00 2006-12-27 22:37:16.401 361 18183.69 72.37 52703.32 88888.00 2006-12-27 22:37:16.901 361 18183.69 72.38 52703.40 88888.00 2006-12-27 22:37:17.401 361 18183.70 72.37 52703.47 88888.00 2006-12-27 22:37:17.901 361 18183.80 72.37 52703.43 88888.00 2006-12-27 22:37:18.401 361 18183.74 72.42 52703.27 88888.00 2006-12-27 22:37:18.901 361 18183.72 72.45 52703.12 88888.00 2006-12-27 22:37:19.401 361 18183.61 72.42 52703.05 88888.00 2006-12-27 22:37:19.901 361 18183.63 72.39 52703.14 88888.00 2006-12-27 22:37:20.401 361 18183.57 72.36 52703.10 88888.00 2006-12-27 22:37:20.901 361 18183.63 72.40 52703.02 88888.00 2006-12-27 22:37:21.401 361 18183.59 72.43 52703.04 88888.00 2006-12-27 22:37:21.901 361 18183.66 72.37 52703.16 88888.00 2006-12-27 22:37:22.401 361 18183.71 72.35 52703.20 88888.00 2006-12-27 22:37:22.901 361 18183.63 72.39 52703.17 88888.00 2006-12-27 22:37:23.401 361 18183.68 72.40 52703.14 88888.00 2006-12-27 22:37:23.901 361 18183.69 72.35 52703.20 88888.00 2006-12-27 22:37:24.401 361 18183.76 72.43 52703.13 88888.00 2006-12-27 22:37:24.901 361 18183.70 72.36 52703.13 88888.00 2006-12-27 22:37:25.401 361 18183.57 72.32 52703.16 88888.00 2006-12-27 22:37:25.901 361 18183.50 72.30 52703.20 88888.00 2006-12-27 22:37:26.401 361 18183.57 72.21 52703.24 88888.00 2006-12-27 22:37:26.901 361 18183.45 72.18 52703.27 88888.00 2006-12-27 22:37:27.401 361 18183.60 72.17 52703.24 88888.00 2006-12-27 22:37:27.901 361 18183.52 72.23 52703.22 88888.00 2006-12-27 22:37:28.401 361 18183.48 72.37 52703.23 88888.00 2006-12-27 22:37:28.901 361 18183.56 72.35 52703.21 88888.00 2006-12-27 22:37:29.401 361 18183.58 72.39 52703.13 88888.00 2006-12-27 22:37:29.901 361 18183.59 72.43 52703.22 88888.00 2006-12-27 22:37:30.401 361 18183.51 72.42 52703.29 88888.00 2006-12-27 22:37:30.901 361 18183.67 72.39 52703.36 88888.00 2006-12-27 22:37:31.401 361 18183.56 72.34 52703.21 88888.00 2006-12-27 22:37:31.901 361 18183.62 72.28 52703.20 88888.00 2006-12-27 22:37:32.401 361 18183.70 72.31 52703.25 88888.00 2006-12-27 22:37:32.901 361 18183.80 72.35 52703.31 88888.00 2006-12-27 22:37:33.401 361 18183.85 72.39 52703.31 88888.00 2006-12-27 22:37:33.901 361 18183.69 72.35 52703.40 88888.00 2006-12-27 22:37:34.401 361 18183.66 72.30 52703.35 88888.00 2006-12-27 22:37:34.901 361 18183.78 72.31 52703.22 88888.00 2006-12-27 22:37:35.401 361 18183.77 72.30 52703.30 88888.00 2006-12-27 22:37:35.901 361 18183.80 72.31 52703.20 88888.00 2006-12-27 22:37:36.401 361 18183.81 72.40 52703.13 88888.00 2006-12-27 22:37:36.901 361 18183.81 72.42 52703.32 88888.00 2006-12-27 22:37:37.401 361 18183.77 72.36 52703.31 88888.00 2006-12-27 22:37:37.901 361 18183.70 72.40 52703.30 88888.00 2006-12-27 22:37:38.401 361 18183.62 72.36 52703.35 88888.00 2006-12-27 22:37:38.901 361 18183.68 72.37 52703.30 88888.00 2006-12-27 22:37:39.401 361 18183.71 72.39 52703.13 88888.00 2006-12-27 22:37:39.901 361 18183.73 72.39 52703.21 88888.00 2006-12-27 22:37:40.401 361 18183.76 72.31 52703.21 88888.00 2006-12-27 22:37:40.901 361 18183.66 72.42 52703.27 88888.00 2006-12-27 22:37:41.401 361 18183.61 72.46 52703.16 88888.00 2006-12-27 22:37:41.901 361 18183.58 72.52 52703.14 88888.00 2006-12-27 22:37:42.401 361 18183.67 72.53 52703.12 88888.00 2006-12-27 22:37:42.901 361 18183.67 72.51 52703.16 88888.00 2006-12-27 22:37:43.401 361 18183.57 72.44 52703.31 88888.00 2006-12-27 22:37:43.901 361 18183.60 72.44 52703.31 88888.00 2006-12-27 22:37:44.401 361 18183.58 72.37 52703.28 88888.00 2006-12-27 22:37:44.901 361 18183.48 72.35 52703.21 88888.00 2006-12-27 22:37:45.401 361 18183.47 72.43 52703.22 88888.00 2006-12-27 22:37:45.901 361 18183.68 72.53 52703.21 88888.00 2006-12-27 22:37:46.401 361 18183.56 72.49 52703.20 88888.00 2006-12-27 22:37:46.901 361 18183.52 72.51 52703.12 88888.00 2006-12-27 22:37:47.401 361 18183.60 72.52 52703.11 88888.00 2006-12-27 22:37:47.901 361 18183.59 72.47 52703.16 88888.00 2006-12-27 22:37:48.401 361 18183.70 72.47 52703.13 88888.00 2006-12-27 22:37:48.901 361 18183.59 72.46 52703.18 88888.00 2006-12-27 22:37:49.401 361 18183.68 72.43 52703.18 88888.00 2006-12-27 22:37:49.901 361 18183.63 72.45 52703.31 88888.00 2006-12-27 22:37:50.401 361 18183.45 72.41 52703.34 88888.00 2006-12-27 22:37:50.901 361 18183.40 72.35 52703.31 88888.00 2006-12-27 22:37:51.401 361 18183.37 72.31 52703.31 88888.00 2006-12-27 22:37:51.901 361 18183.38 72.31 52703.21 88888.00 2006-12-27 22:37:52.401 361 18183.30 72.35 52703.17 88888.00 2006-12-27 22:37:52.901 361 18183.28 72.20 52703.24 88888.00 2006-12-27 22:37:53.401 361 18183.23 72.19 52703.31 88888.00 2006-12-27 22:37:53.901 361 18183.22 72.24 52703.29 88888.00 2006-12-27 22:37:54.401 361 18183.25 72.29 52703.29 88888.00 2006-12-27 22:37:54.901 361 18183.45 72.29 52703.31 88888.00 2006-12-27 22:37:55.401 361 18183.55 72.15 52703.35 88888.00 2006-12-27 22:37:55.901 361 18183.41 72.01 52703.31 88888.00 2006-12-27 22:37:56.401 361 18183.31 72.03 52703.24 88888.00 2006-12-27 22:37:56.901 361 18183.49 72.04 52703.22 88888.00 2006-12-27 22:37:57.401 361 18183.58 72.00 52703.28 88888.00 2006-12-27 22:37:57.901 361 18183.60 72.10 52703.28 88888.00 2006-12-27 22:37:58.401 361 18183.69 72.15 52703.33 88888.00 2006-12-27 22:37:58.901 361 18183.78 72.13 52703.31 88888.00 2006-12-27 22:37:59.401 361 18183.73 72.13 52703.34 88888.00 2006-12-27 22:37:59.901 361 18183.72 72.14 52703.34 88888.00 2006-12-27 22:38:00.401 361 18183.76 72.10 52703.34 88888.00 2006-12-27 22:38:00.901 361 18183.69 72.19 52703.24 88888.00 2006-12-27 22:38:01.401 361 18183.70 72.22 52703.25 88888.00 2006-12-27 22:38:01.901 361 18183.71 72.30 52703.27 88888.00 2006-12-27 22:38:02.401 361 18183.83 72.45 52703.17 88888.00 2006-12-27 22:38:02.901 361 18183.83 72.44 52703.09 88888.00 2006-12-27 22:38:03.401 361 18183.83 72.48 52703.08 88888.00 2006-12-27 22:38:03.901 361 18183.73 72.50 52703.06 88888.00 2006-12-27 22:38:04.401 361 18183.66 72.50 52703.07 88888.00 2006-12-27 22:38:04.901 361 18183.74 72.47 52703.22 88888.00 2006-12-27 22:38:05.401 361 18183.79 72.43 52703.33 88888.00 2006-12-27 22:38:05.901 361 18183.69 72.37 52703.31 88888.00 2006-12-27 22:38:06.401 361 18183.58 72.35 52703.27 88888.00 2006-12-27 22:38:06.901 361 18183.66 72.36 52703.30 88888.00 2006-12-27 22:38:07.401 361 18183.62 72.35 52703.27 88888.00 2006-12-27 22:38:07.901 361 18183.62 72.32 52703.19 88888.00 2006-12-27 22:38:08.401 361 18183.72 72.40 52703.17 88888.00 2006-12-27 22:38:08.901 361 18183.81 72.46 52703.14 88888.00 2006-12-27 22:38:09.401 361 18183.63 72.42 52703.23 88888.00 2006-12-27 22:38:09.901 361 18183.66 72.40 52703.18 88888.00 2006-12-27 22:38:10.401 361 18183.66 72.34 52703.17 88888.00 2006-12-27 22:38:10.901 361 18183.67 72.41 52703.13 88888.00 2006-12-27 22:38:11.401 361 18183.68 72.40 52703.14 88888.00 2006-12-27 22:38:11.901 361 18183.72 72.38 52703.17 88888.00 2006-12-27 22:38:12.401 361 18183.77 72.43 52703.12 88888.00 2006-12-27 22:38:12.901 361 18183.61 72.40 52703.20 88888.00 2006-12-27 22:38:13.401 361 18183.71 72.38 52703.17 88888.00 2006-12-27 22:38:13.901 361 18183.74 72.42 52703.05 88888.00 2006-12-27 22:38:14.401 361 18183.70 72.43 52702.96 88888.00 2006-12-27 22:38:14.901 361 18183.64 72.41 52703.08 88888.00 2006-12-27 22:38:15.401 361 18183.60 72.37 52703.21 88888.00 2006-12-27 22:38:15.901 361 18183.63 72.41 52703.19 88888.00 2006-12-27 22:38:16.401 361 18183.60 72.38 52703.17 88888.00 2006-12-27 22:38:16.901 361 18183.66 72.44 52703.07 88888.00 2006-12-27 22:38:17.401 361 18183.59 72.46 52703.13 88888.00 2006-12-27 22:38:17.901 361 18183.48 72.51 52703.21 88888.00 2006-12-27 22:38:18.401 361 18183.44 72.56 52703.29 88888.00 2006-12-27 22:38:18.901 361 18183.41 72.58 52703.24 88888.00 2006-12-27 22:38:19.401 361 18183.49 72.58 52703.21 88888.00 2006-12-27 22:38:19.901 361 18183.59 72.51 52703.16 88888.00 2006-12-27 22:38:20.401 361 18183.48 72.49 52703.21 88888.00 2006-12-27 22:38:20.901 361 18183.48 72.48 52703.19 88888.00 2006-12-27 22:38:21.401 361 18183.57 72.49 52703.14 88888.00 2006-12-27 22:38:21.901 361 18183.53 72.48 52703.09 88888.00 2006-12-27 22:38:22.401 361 18183.50 72.46 52703.14 88888.00 2006-12-27 22:38:22.901 361 18183.47 72.52 52703.18 88888.00 2006-12-27 22:38:23.401 361 18183.53 72.59 52703.11 88888.00 2006-12-27 22:38:23.901 361 18183.52 72.52 52702.96 88888.00 2006-12-27 22:38:24.401 361 18183.55 72.51 52702.91 88888.00 2006-12-27 22:38:24.901 361 18183.53 72.59 52703.05 88888.00 2006-12-27 22:38:25.401 361 18183.53 72.55 52703.04 88888.00 2006-12-27 22:38:25.901 361 18183.61 72.54 52703.13 88888.00 2006-12-27 22:38:26.401 361 18183.52 72.57 52703.10 88888.00 2006-12-27 22:38:26.901 361 18183.48 72.48 52703.00 88888.00 2006-12-27 22:38:27.401 361 18183.70 72.43 52703.01 88888.00 2006-12-27 22:38:27.901 361 18183.76 72.39 52703.05 88888.00 2006-12-27 22:38:28.401 361 18183.67 72.48 52703.17 88888.00 2006-12-27 22:38:28.901 361 18183.60 72.41 52703.28 88888.00 2006-12-27 22:38:29.401 361 18183.66 72.39 52703.31 88888.00 2006-12-27 22:38:29.901 361 18183.68 72.49 52703.29 88888.00 2006-12-27 22:38:30.401 361 18183.69 72.35 52703.19 88888.00 2006-12-27 22:38:30.901 361 18183.56 72.23 52703.14 88888.00 2006-12-27 22:38:31.401 361 18183.48 72.14 52703.31 88888.00 2006-12-27 22:38:31.901 361 18183.58 72.11 52703.28 88888.00 2006-12-27 22:38:32.401 361 18183.62 72.13 52703.28 88888.00 2006-12-27 22:38:32.901 361 18183.62 72.12 52703.28 88888.00 2006-12-27 22:38:33.401 361 18183.52 72.10 52703.22 88888.00 2006-12-27 22:38:33.901 361 18183.59 72.14 52703.18 88888.00 2006-12-27 22:38:34.401 361 18183.53 72.17 52703.23 88888.00 2006-12-27 22:38:34.901 361 18183.57 72.16 52703.20 88888.00 2006-12-27 22:38:35.401 361 18183.60 72.15 52703.19 88888.00 2006-12-27 22:38:35.901 361 18183.63 72.13 52703.14 88888.00 2006-12-27 22:38:36.401 361 18183.53 72.22 52703.10 88888.00 2006-12-27 22:38:36.901 361 18183.44 72.31 52703.16 88888.00 2006-12-27 22:38:37.401 361 18183.51 72.28 52703.14 88888.00 2006-12-27 22:38:37.901 361 18183.55 72.34 52703.22 88888.00 2006-12-27 22:38:38.401 361 18183.60 72.37 52703.28 88888.00 2006-12-27 22:38:38.901 361 18183.67 72.37 52703.22 88888.00 2006-12-27 22:38:39.401 361 18183.50 72.35 52703.21 88888.00 2006-12-27 22:38:39.901 361 18183.36 72.48 52703.16 88888.00 2006-12-27 22:38:40.401 361 18183.34 72.55 52703.04 88888.00 2006-12-27 22:38:40.901 361 18183.45 72.55 52703.16 88888.00 2006-12-27 22:38:41.401 361 18183.61 72.46 52703.14 88888.00 2006-12-27 22:38:41.901 361 18183.45 72.42 52703.22 88888.00 2006-12-27 22:38:42.401 361 18183.50 72.37 52703.18 88888.00 2006-12-27 22:38:42.901 361 18183.55 72.39 52703.13 88888.00 2006-12-27 22:38:43.401 361 18183.53 72.50 52703.09 88888.00 2006-12-27 22:38:43.901 361 18183.52 72.44 52703.04 88888.00 2006-12-27 22:38:44.401 361 18183.55 72.43 52703.12 88888.00 2006-12-27 22:38:44.901 361 18183.42 72.47 52703.11 88888.00 2006-12-27 22:38:45.401 361 18183.56 72.46 52703.10 88888.00 2006-12-27 22:38:45.901 361 18183.63 72.38 52703.01 88888.00 2006-12-27 22:38:46.401 361 18183.56 72.39 52702.96 88888.00 2006-12-27 22:38:46.901 361 18183.48 72.38 52703.05 88888.00 2006-12-27 22:38:47.401 361 18183.52 72.42 52703.20 88888.00 2006-12-27 22:38:47.901 361 18183.58 72.43 52703.31 88888.00 2006-12-27 22:38:48.401 361 18183.34 72.42 52703.31 88888.00 2006-12-27 22:38:48.901 361 18183.16 72.44 52703.27 88888.00 2006-12-27 22:38:49.401 361 18183.39 72.43 52703.32 88888.00 2006-12-27 22:38:49.901 361 18183.40 72.46 52703.40 88888.00 2006-12-27 22:38:50.401 361 18183.19 72.52 52703.25 88888.00 2006-12-27 22:38:50.901 361 18183.05 72.47 52703.14 88888.00 2006-12-27 22:38:51.401 361 18182.95 72.53 52703.10 88888.00 2006-12-27 22:38:51.901 361 18182.98 72.52 52703.11 88888.00 2006-12-27 22:38:52.401 361 18183.30 72.54 52703.21 88888.00 2006-12-27 22:38:52.901 361 18183.45 72.55 52703.22 88888.00 2006-12-27 22:38:53.401 361 18183.41 72.61 52703.29 88888.00 2006-12-27 22:38:53.901 361 18183.23 72.59 52703.29 88888.00 2006-12-27 22:38:54.401 361 18183.13 72.56 52703.25 88888.00 2006-12-27 22:38:54.901 361 18183.25 72.57 52703.18 88888.00 2006-12-27 22:38:55.401 361 18183.36 72.58 52703.25 88888.00 2006-12-27 22:38:55.901 361 18183.37 72.56 52703.22 88888.00 2006-12-27 22:38:56.401 361 18183.27 72.59 52703.22 88888.00 2006-12-27 22:38:56.901 361 18183.29 72.70 52703.29 88888.00 2006-12-27 22:38:57.401 361 18183.33 72.69 52703.34 88888.00 2006-12-27 22:38:57.901 361 18183.23 72.58 52703.35 88888.00 2006-12-27 22:38:58.401 361 18183.24 72.53 52703.22 88888.00 2006-12-27 22:38:58.901 361 18183.27 72.52 52703.22 88888.00 2006-12-27 22:38:59.401 361 18183.23 72.57 52703.36 88888.00 2006-12-27 22:38:59.901 361 18183.22 72.63 52703.29 88888.00 2006-12-27 22:39:00.401 361 18183.17 72.62 52703.23 88888.00 2006-12-27 22:39:00.901 361 18183.26 72.58 52703.34 88888.00 2006-12-27 22:39:01.401 361 18183.27 72.59 52703.37 88888.00 2006-12-27 22:39:01.901 361 18183.20 72.65 52703.36 88888.00 2006-12-27 22:39:02.401 361 18183.12 72.58 52703.42 88888.00 2006-12-27 22:39:02.901 361 18183.24 72.59 52703.31 88888.00 2006-12-27 22:39:03.401 361 18183.33 72.73 52703.21 88888.00 2006-12-27 22:39:03.901 361 18183.15 72.76 52703.17 88888.00 2006-12-27 22:39:04.401 361 18183.11 72.76 52703.16 88888.00 2006-12-27 22:39:04.901 361 18183.02 72.75 52703.16 88888.00 2006-12-27 22:39:05.401 361 18183.02 72.69 52703.17 88888.00 2006-12-27 22:39:05.901 361 18183.25 72.69 52703.29 88888.00 2006-12-27 22:39:06.401 361 18183.33 72.71 52703.13 88888.00 2006-12-27 22:39:06.901 361 18183.22 72.72 52703.19 88888.00 2006-12-27 22:39:07.401 361 18183.08 72.69 52703.28 88888.00 2006-12-27 22:39:07.901 361 18183.18 72.71 52703.30 88888.00 2006-12-27 22:39:08.401 361 18183.37 72.75 52703.22 88888.00 2006-12-27 22:39:08.901 361 18183.35 72.84 52703.21 88888.00 2006-12-27 22:39:09.401 361 18183.25 72.92 52703.22 88888.00 2006-12-27 22:39:09.901 361 18183.31 72.87 52703.21 88888.00 2006-12-27 22:39:10.401 361 18183.46 72.81 52703.17 88888.00 2006-12-27 22:39:10.901 361 18183.56 72.83 52703.18 88888.00 2006-12-27 22:39:11.401 361 18183.50 72.92 52703.12 88888.00 2006-12-27 22:39:11.901 361 18183.47 72.88 52703.11 88888.00 2006-12-27 22:39:12.401 361 18183.37 72.73 52703.11 88888.00 2006-12-27 22:39:12.901 361 18183.27 72.78 52703.19 88888.00 2006-12-27 22:39:13.401 361 18183.36 72.83 52703.20 88888.00 2006-12-27 22:39:13.901 361 18183.44 72.86 52703.17 88888.00 2006-12-27 22:39:14.401 361 18183.44 72.95 52703.13 88888.00 2006-12-27 22:39:14.901 361 18183.42 72.90 52703.18 88888.00 2006-12-27 22:39:15.401 361 18183.37 72.97 52703.27 88888.00 2006-12-27 22:39:15.901 361 18183.33 72.97 52703.27 88888.00 2006-12-27 22:39:16.401 361 18183.31 72.84 52703.30 88888.00 2006-12-27 22:39:16.901 361 18183.30 72.64 52703.40 88888.00 2006-12-27 22:39:17.401 361 18183.31 72.65 52703.59 88888.00 2006-12-27 22:39:17.901 361 18183.30 72.67 52703.52 88888.00 2006-12-27 22:39:18.401 361 18183.30 72.68 52703.41 88888.00 2006-12-27 22:39:18.901 361 18183.29 72.71 52703.46 88888.00 2006-12-27 22:39:19.401 361 18183.44 72.57 52703.42 88888.00 2006-12-27 22:39:19.901 361 18183.30 72.61 52703.28 88888.00 2006-12-27 22:39:20.401 361 18183.25 72.61 52703.27 88888.00 2006-12-27 22:39:20.901 361 18183.29 72.64 52703.17 88888.00 2006-12-27 22:39:21.401 361 18183.37 72.66 52703.18 88888.00 2006-12-27 22:39:21.901 361 18183.38 72.67 52703.20 88888.00 2006-12-27 22:39:22.401 361 18183.37 72.66 52703.31 88888.00 2006-12-27 22:39:22.901 361 18183.13 72.66 52703.36 88888.00 2006-12-27 22:39:23.401 361 18183.00 72.67 52703.37 88888.00 2006-12-27 22:39:23.901 361 18183.03 72.69 52703.33 88888.00 2006-12-27 22:39:24.401 361 18183.06 72.78 52703.36 88888.00 2006-12-27 22:39:24.901 361 18183.18 72.94 52703.23 88888.00 2006-12-27 22:39:25.401 361 18183.19 72.92 52703.25 88888.00 2006-12-27 22:39:25.901 361 18183.19 72.71 52703.31 88888.00 2006-12-27 22:39:26.401 361 18183.18 72.66 52703.30 88888.00 2006-12-27 22:39:26.901 361 18183.20 72.62 52703.21 88888.00 2006-12-27 22:39:27.401 361 18183.24 72.69 52703.30 88888.00 2006-12-27 22:39:27.901 361 18183.30 72.72 52703.30 88888.00 2006-12-27 22:39:28.401 361 18183.44 72.70 52703.28 88888.00 2006-12-27 22:39:28.901 361 18183.40 72.64 52703.34 88888.00 2006-12-27 22:39:29.401 361 18183.25 72.68 52703.39 88888.00 2006-12-27 22:39:29.901 361 18183.37 72.63 52703.35 88888.00 2006-12-27 22:39:30.401 361 18183.30 72.65 52703.34 88888.00 2006-12-27 22:39:30.901 361 18183.20 72.59 52703.31 88888.00 2006-12-27 22:39:31.401 361 18183.31 72.62 52703.30 88888.00 2006-12-27 22:39:31.901 361 18183.26 72.57 52703.29 88888.00 2006-12-27 22:39:32.401 361 18183.27 72.53 52703.37 88888.00 2006-12-27 22:39:32.901 361 18183.23 72.63 52703.32 88888.00 2006-12-27 22:39:33.401 361 18183.17 72.68 52703.40 88888.00 2006-12-27 22:39:33.901 361 18183.19 72.65 52703.40 88888.00 2006-12-27 22:39:34.401 361 18183.22 72.69 52703.25 88888.00 2006-12-27 22:39:34.901 361 18183.20 72.76 52703.30 88888.00 2006-12-27 22:39:35.401 361 18183.29 72.76 52703.37 88888.00 2006-12-27 22:39:35.901 361 18183.27 72.81 52703.36 88888.00 2006-12-27 22:39:36.401 361 18183.23 72.84 52703.23 88888.00 2006-12-27 22:39:36.901 361 18183.23 72.86 52703.22 88888.00 2006-12-27 22:39:37.401 361 18183.05 72.79 52703.33 88888.00 2006-12-27 22:39:37.901 361 18182.97 72.76 52703.32 88888.00 2006-12-27 22:39:38.401 361 18183.00 72.76 52703.33 88888.00 2006-12-27 22:39:38.901 361 18183.14 72.75 52703.36 88888.00 2006-12-27 22:39:39.401 361 18183.07 72.78 52703.41 88888.00 2006-12-27 22:39:39.901 361 18183.03 72.80 52703.39 88888.00 2006-12-27 22:39:40.401 361 18183.17 72.85 52703.31 88888.00 2006-12-27 22:39:40.901 361 18183.07 72.82 52703.28 88888.00 2006-12-27 22:39:41.401 361 18183.03 72.78 52703.23 88888.00 2006-12-27 22:39:41.901 361 18183.19 72.80 52703.25 88888.00 2006-12-27 22:39:42.401 361 18183.18 72.82 52703.24 88888.00 2006-12-27 22:39:42.901 361 18183.22 72.86 52703.30 88888.00 2006-12-27 22:39:43.401 361 18183.19 72.92 52703.24 88888.00 2006-12-27 22:39:43.901 361 18183.18 72.97 52703.22 88888.00 2006-12-27 22:39:44.401 361 18183.23 72.95 52703.30 88888.00 2006-12-27 22:39:44.901 361 18183.15 72.86 52703.32 88888.00 2006-12-27 22:39:45.401 361 18183.20 72.68 52703.27 88888.00 2006-12-27 22:39:45.901 361 18183.25 72.70 52703.40 88888.00 2006-12-27 22:39:46.401 361 18183.24 72.72 52703.31 88888.00 2006-12-27 22:39:46.901 361 18183.18 72.79 52703.28 88888.00 2006-12-27 22:39:47.401 361 18183.15 72.84 52703.24 88888.00 2006-12-27 22:39:47.901 361 18183.15 72.86 52703.22 88888.00 2006-12-27 22:39:48.401 361 18183.03 72.90 52703.35 88888.00 2006-12-27 22:39:48.901 361 18182.93 72.91 52703.36 88888.00 2006-12-27 22:39:49.401 361 18182.94 72.90 52703.27 88888.00 2006-12-27 22:39:49.901 361 18182.85 72.83 52703.14 88888.00 2006-12-27 22:39:50.401 361 18183.00 72.78 52703.00 88888.00 2006-12-27 22:39:50.901 361 18183.18 72.76 52702.95 88888.00 2006-12-27 22:39:51.401 361 18183.13 72.78 52703.06 88888.00 2006-12-27 22:39:51.901 361 18182.90 72.81 52703.19 88888.00 2006-12-27 22:39:52.401 361 18182.86 72.85 52703.27 88888.00 2006-12-27 22:39:52.901 361 18182.94 72.82 52703.19 88888.00 2006-12-27 22:39:53.401 361 18182.94 72.84 52703.20 88888.00 2006-12-27 22:39:53.901 361 18182.95 72.84 52703.29 88888.00 2006-12-27 22:39:54.401 361 18183.07 72.95 52703.29 88888.00 2006-12-27 22:39:54.901 361 18183.18 72.94 52703.23 88888.00 2006-12-27 22:39:55.401 361 18183.16 72.87 52703.30 88888.00 2006-12-27 22:39:55.901 361 18183.15 72.78 52703.35 88888.00 2006-12-27 22:39:56.401 361 18183.27 72.76 52703.31 88888.00 2006-12-27 22:39:56.901 361 18183.20 72.75 52703.30 88888.00 2006-12-27 22:39:57.401 361 18183.11 72.70 52703.36 88888.00 2006-12-27 22:39:57.901 361 18183.15 72.72 52703.34 88888.00 2006-12-27 22:39:58.401 361 18183.20 72.78 52703.28 88888.00 2006-12-27 22:39:58.901 361 18183.27 72.96 52703.22 88888.00 2006-12-27 22:39:59.401 361 18183.33 72.98 52703.21 88888.00 2006-12-27 22:39:59.901 361 18183.22 72.94 52703.30 88888.00 2006-12-27 22:40:00.401 361 18183.18 72.90 52703.39 88888.00 2006-12-27 22:40:00.901 361 18183.11 72.89 52703.36 88888.00 2006-12-27 22:40:01.401 361 18183.12 72.90 52703.29 88888.00 2006-12-27 22:40:01.901 361 18182.87 72.86 52703.20 88888.00 2006-12-27 22:40:02.401 361 18182.73 72.66 52703.23 88888.00 2006-12-27 22:40:02.901 361 18182.74 72.58 52703.17 88888.00 2006-12-27 22:40:03.401 361 18182.69 72.59 52703.16 88888.00 2006-12-27 22:40:03.901 361 18182.69 72.58 52703.20 88888.00 2006-12-27 22:40:04.401 361 18182.71 72.61 52703.18 88888.00 2006-12-27 22:40:04.901 361 18182.92 72.74 52703.16 88888.00 2006-12-27 22:40:05.401 361 18183.12 72.84 52703.04 88888.00 2006-12-27 22:40:05.901 361 18183.09 72.89 52702.91 88888.00 2006-12-27 22:40:06.401 361 18183.11 72.87 52702.96 88888.00 2006-12-27 22:40:06.901 361 18183.03 72.85 52703.07 88888.00 2006-12-27 22:40:07.401 361 18183.12 72.88 52703.25 88888.00 2006-12-27 22:40:07.901 361 18183.17 72.90 52703.34 88888.00 2006-12-27 22:40:08.401 361 18183.07 72.84 52703.37 88888.00 2006-12-27 22:40:08.901 361 18183.04 72.77 52703.33 88888.00 2006-12-27 22:40:09.401 361 18182.91 72.74 52703.27 88888.00 2006-12-27 22:40:09.901 361 18183.00 72.81 52703.13 88888.00 2006-12-27 22:40:10.401 361 18182.97 72.92 52703.19 88888.00 2006-12-27 22:40:10.901 361 18182.75 72.92 52703.18 88888.00 2006-12-27 22:40:11.401 361 18182.69 72.84 52703.31 88888.00 2006-12-27 22:40:11.901 361 18182.63 72.89 52703.24 88888.00 2006-12-27 22:40:12.401 361 18182.71 72.91 52703.24 88888.00 2006-12-27 22:40:12.901 361 18182.66 72.91 52703.34 88888.00 2006-12-27 22:40:13.401 361 18182.77 72.90 52703.31 88888.00 2006-12-27 22:40:13.901 361 18182.87 72.89 52703.35 88888.00 2006-12-27 22:40:14.401 361 18182.97 72.94 52703.35 88888.00 2006-12-27 22:40:14.901 361 18183.00 72.94 52703.28 88888.00 2006-12-27 22:40:15.401 361 18183.04 73.00 52703.31 88888.00 2006-12-27 22:40:15.901 361 18182.93 73.04 52703.33 88888.00 2006-12-27 22:40:16.401 361 18182.84 73.05 52703.43 88888.00 2006-12-27 22:40:16.901 361 18182.71 73.03 52703.51 88888.00 2006-12-27 22:40:17.401 361 18182.61 73.05 52703.51 88888.00 2006-12-27 22:40:17.901 361 18182.79 73.06 52703.52 88888.00 2006-12-27 22:40:18.401 361 18182.87 73.10 52703.44 88888.00 2006-12-27 22:40:18.901 361 18183.05 72.98 52703.48 88888.00 2006-12-27 22:40:19.401 361 18183.04 72.84 52703.47 88888.00 2006-12-27 22:40:19.901 361 18182.97 72.88 52703.47 88888.00 2006-12-27 22:40:20.401 361 18182.95 72.73 52703.53 88888.00 2006-12-27 22:40:20.901 361 18182.86 72.75 52703.55 88888.00 2006-12-27 22:40:21.401 361 18182.82 72.76 52703.45 88888.00 2006-12-27 22:40:21.901 361 18182.91 72.76 52703.55 88888.00 2006-12-27 22:40:22.401 361 18182.93 72.75 52703.53 88888.00 2006-12-27 22:40:22.901 361 18183.01 72.76 52703.41 88888.00 2006-12-27 22:40:23.401 361 18182.96 72.76 52703.34 88888.00 2006-12-27 22:40:23.901 361 18182.88 72.75 52703.25 88888.00 2006-12-27 22:40:24.401 361 18182.73 72.75 52703.20 88888.00 2006-12-27 22:40:24.901 361 18182.63 72.74 52703.19 88888.00 2006-12-27 22:40:25.401 361 18182.59 72.79 52703.22 88888.00 2006-12-27 22:40:25.901 361 18182.71 72.69 52703.18 88888.00 2006-12-27 22:40:26.401 361 18182.62 72.68 52703.27 88888.00 2006-12-27 22:40:26.901 361 18182.64 72.76 52703.31 88888.00 2006-12-27 22:40:27.401 361 18182.65 72.76 52703.30 88888.00 2006-12-27 22:40:27.901 361 18182.62 72.79 52703.37 88888.00 2006-12-27 22:40:28.401 361 18182.71 72.80 52703.34 88888.00 2006-12-27 22:40:28.901 361 18182.58 72.80 52703.30 88888.00 2006-12-27 22:40:29.401 361 18182.58 72.78 52703.17 88888.00 2006-12-27 22:40:29.901 361 18182.57 72.74 52703.17 88888.00 2006-12-27 22:40:30.401 361 18182.66 72.69 52703.12 88888.00 2006-12-27 22:40:30.901 361 18182.75 72.75 52703.18 88888.00 2006-12-27 22:40:31.401 361 18182.75 72.81 52703.11 88888.00 2006-12-27 22:40:31.901 361 18182.75 72.82 52703.16 88888.00 2006-12-27 22:40:32.401 361 18182.73 72.74 52703.34 88888.00 2006-12-27 22:40:32.901 361 18182.60 72.74 52703.37 88888.00 2006-12-27 22:40:33.401 361 18182.70 72.76 52703.24 88888.00 2006-12-27 22:40:33.901 361 18182.66 72.91 52703.20 88888.00 2006-12-27 22:40:34.401 361 18182.60 73.07 52703.16 88888.00 2006-12-27 22:40:34.901 361 18182.62 73.11 52703.21 88888.00 2006-12-27 22:40:35.401 361 18182.54 73.16 52703.30 88888.00 2006-12-27 22:40:35.901 361 18182.55 73.18 52703.39 88888.00 2006-12-27 22:40:36.401 361 18182.60 73.18 52703.37 88888.00 2006-12-27 22:40:36.901 361 18182.55 73.16 52703.30 88888.00 2006-12-27 22:40:37.401 361 18182.44 73.12 52703.27 88888.00 2006-12-27 22:40:37.901 361 18182.39 73.13 52703.29 88888.00 2006-12-27 22:40:38.401 361 18182.39 73.13 52703.18 88888.00 2006-12-27 22:40:38.901 361 18182.20 73.14 52703.16 88888.00 2006-12-27 22:40:39.401 361 18182.27 73.18 52703.19 88888.00 2006-12-27 22:40:39.901 361 18182.33 73.07 52703.24 88888.00 2006-12-27 22:40:40.401 361 18182.59 73.08 52703.33 88888.00 2006-12-27 22:40:40.901 361 18182.82 73.06 52703.31 88888.00 2006-12-27 22:40:41.401 361 18182.74 73.06 52703.29 88888.00 2006-12-27 22:40:41.901 361 18182.79 73.12 52703.43 88888.00 2006-12-27 22:40:42.401 361 18182.85 73.19 52703.33 88888.00 2006-12-27 22:40:42.901 361 18182.65 73.21 52703.27 88888.00 2006-12-27 22:40:43.401 361 18182.54 73.18 52703.30 88888.00 2006-12-27 22:40:43.901 361 18182.52 73.20 52703.32 88888.00 2006-12-27 22:40:44.401 361 18182.61 73.13 52703.30 88888.00 2006-12-27 22:40:44.901 361 18182.62 73.10 52703.24 88888.00 2006-12-27 22:40:45.401 361 18182.52 73.08 52703.19 88888.00 2006-12-27 22:40:45.901 361 18182.52 73.14 52703.23 88888.00 2006-12-27 22:40:46.401 361 18182.48 73.20 52703.31 88888.00 2006-12-27 22:40:46.901 361 18182.59 73.22 52703.39 88888.00 2006-12-27 22:40:47.401 361 18182.70 73.17 52703.30 88888.00 2006-12-27 22:40:47.901 361 18182.66 73.03 52703.13 88888.00 2006-12-27 22:40:48.401 361 18182.65 73.01 52703.12 88888.00 2006-12-27 22:40:48.901 361 18182.58 73.01 52703.16 88888.00 2006-12-27 22:40:49.401 361 18182.54 73.03 52703.17 88888.00 2006-12-27 22:40:49.901 361 18182.55 73.06 52703.24 88888.00 2006-12-27 22:40:50.401 361 18182.46 72.88 52703.21 88888.00 2006-12-27 22:40:50.901 361 18182.50 72.68 52703.24 88888.00 2006-12-27 22:40:51.401 361 18182.53 72.71 52703.22 88888.00 2006-12-27 22:40:51.901 361 18182.58 72.73 52703.21 88888.00 2006-12-27 22:40:52.401 361 18182.60 72.65 52703.22 88888.00 2006-12-27 22:40:52.901 361 18182.58 72.66 52703.29 88888.00 2006-12-27 22:40:53.401 361 18182.58 72.69 52703.11 88888.00 2006-12-27 22:40:53.901 361 18182.70 72.64 52703.18 88888.00 2006-12-27 22:40:54.401 361 18182.71 72.71 52703.08 88888.00 2006-12-27 22:40:54.901 361 18182.63 72.67 52703.05 88888.00 2006-12-27 22:40:55.401 361 18182.62 72.61 52703.16 88888.00 2006-12-27 22:40:55.901 361 18182.58 72.67 52703.20 88888.00 2006-12-27 22:40:56.401 361 18182.55 72.74 52703.16 88888.00 2006-12-27 22:40:56.901 361 18182.52 72.69 52703.19 88888.00 2006-12-27 22:40:57.401 361 18182.64 72.66 52703.18 88888.00 2006-12-27 22:40:57.901 361 18182.66 72.67 52703.11 88888.00 2006-12-27 22:40:58.401 361 18182.51 72.69 52703.06 88888.00 2006-12-27 22:40:58.901 361 18182.49 72.74 52703.11 88888.00 2006-12-27 22:40:59.401 361 18182.51 72.86 52703.20 88888.00 2006-12-27 22:40:59.901 361 18182.58 73.05 52703.08 88888.00 2006-12-27 22:41:00.401 361 18182.58 73.10 52703.06 88888.00 2006-12-27 22:41:00.901 361 18182.60 73.04 52703.14 88888.00 2006-12-27 22:41:01.401 361 18182.59 73.00 52703.09 88888.00 2006-12-27 22:41:01.901 361 18182.71 72.98 52703.19 88888.00 2006-12-27 22:41:02.401 361 18182.61 72.94 52703.20 88888.00 2006-12-27 22:41:02.901 361 18182.54 72.92 52703.11 88888.00 2006-12-27 22:41:03.401 361 18182.59 72.83 52703.07 88888.00 2006-12-27 22:41:03.901 361 18182.63 72.92 52703.06 88888.00 2006-12-27 22:41:04.401 361 18182.64 73.00 52702.94 88888.00 2006-12-27 22:41:04.901 361 18182.73 72.99 52703.00 88888.00 2006-12-27 22:41:05.401 361 18182.66 72.98 52702.93 88888.00 2006-12-27 22:41:05.901 361 18182.60 73.03 52702.97 88888.00 2006-12-27 22:41:06.401 361 18182.61 73.02 52702.99 88888.00 2006-12-27 22:41:06.901 361 18182.53 73.00 52702.98 88888.00 2006-12-27 22:41:07.401 361 18182.53 73.03 52702.89 88888.00 2006-12-27 22:41:07.901 361 18182.61 72.96 52702.87 88888.00 2006-12-27 22:41:08.401 361 18182.46 73.00 52702.81 88888.00 2006-12-27 22:41:08.901 361 18182.50 73.07 52702.82 88888.00 2006-12-27 22:41:09.401 361 18182.53 73.13 52702.72 88888.00 2006-12-27 22:41:09.901 361 18182.31 73.04 52702.84 88888.00 2006-12-27 22:41:10.401 361 18182.28 72.97 52702.84 88888.00 2006-12-27 22:41:10.901 361 18182.28 72.92 52702.82 88888.00 2006-12-27 22:41:11.401 361 18182.42 72.99 52702.86 88888.00 2006-12-27 22:41:11.901 361 18182.33 72.85 52702.88 88888.00 2006-12-27 22:41:12.401 361 18182.39 72.76 52702.90 88888.00 2006-12-27 22:41:12.901 361 18182.44 72.81 52702.94 88888.00 2006-12-27 22:41:13.401 361 18182.46 72.80 52702.98 88888.00 2006-12-27 22:41:13.901 361 18182.46 72.86 52702.93 88888.00 2006-12-27 22:41:14.401 361 18182.35 72.99 52702.98 88888.00 2006-12-27 22:41:14.901 361 18182.37 73.02 52702.95 88888.00 2006-12-27 22:41:15.401 361 18182.36 73.03 52702.98 88888.00 2006-12-27 22:41:15.901 361 18182.58 73.01 52702.99 88888.00 2006-12-27 22:41:16.401 361 18182.63 73.07 52703.04 88888.00 2006-12-27 22:41:16.901 361 18182.50 73.08 52703.02 88888.00 2006-12-27 22:41:17.401 361 18182.73 73.00 52702.98 88888.00 2006-12-27 22:41:17.901 361 18182.73 73.02 52702.93 88888.00 2006-12-27 22:41:18.401 361 18182.73 73.04 52702.98 88888.00 2006-12-27 22:41:18.901 361 18182.66 73.09 52703.01 88888.00 2006-12-27 22:41:19.401 361 18182.65 73.01 52702.96 88888.00 2006-12-27 22:41:19.901 361 18182.69 72.89 52702.87 88888.00 2006-12-27 22:41:20.401 361 18182.73 72.74 52702.91 88888.00 2006-12-27 22:41:20.901 361 18182.81 72.73 52702.88 88888.00 2006-12-27 22:41:21.401 361 18182.81 72.87 52702.87 88888.00 2006-12-27 22:41:21.901 361 18182.65 72.94 52702.90 88888.00 2006-12-27 22:41:22.401 361 18182.71 73.02 52702.94 88888.00 2006-12-27 22:41:22.901 361 18182.74 73.00 52703.02 88888.00 2006-12-27 22:41:23.401 361 18182.71 72.99 52702.96 88888.00 2006-12-27 22:41:23.901 361 18182.69 72.94 52702.98 88888.00 2006-12-27 22:41:24.401 361 18182.86 72.84 52702.96 88888.00 2006-12-27 22:41:24.901 361 18182.93 72.91 52702.91 88888.00 2006-12-27 22:41:25.401 361 18182.86 72.91 52702.93 88888.00 2006-12-27 22:41:25.901 361 18182.75 72.88 52702.93 88888.00 2006-12-27 22:41:26.401 361 18182.69 72.86 52702.95 88888.00 2006-12-27 22:41:26.901 361 18182.75 72.76 52703.04 88888.00 2006-12-27 22:41:27.401 361 18182.79 72.64 52703.12 88888.00 2006-12-27 22:41:27.901 361 18182.69 72.63 52703.06 88888.00 2006-12-27 22:41:28.401 361 18182.65 72.69 52702.96 88888.00 2006-12-27 22:41:28.901 361 18182.55 72.72 52702.95 88888.00 2006-12-27 22:41:29.401 361 18182.59 72.65 52703.00 88888.00 2006-12-27 22:41:29.901 361 18182.60 72.56 52702.96 88888.00 2006-12-27 22:41:30.401 361 18182.48 72.67 52702.87 88888.00 2006-12-27 22:41:30.901 361 18182.39 72.70 52702.83 88888.00 2006-12-27 22:41:31.401 361 18182.42 72.72 52702.94 88888.00 2006-12-27 22:41:31.901 361 18182.47 72.65 52703.10 88888.00 2006-12-27 22:41:32.401 361 18182.64 72.68 52703.14 88888.00 2006-12-27 22:41:32.901 361 18182.55 72.81 52703.20 88888.00 2006-12-27 22:41:33.401 361 18182.51 72.92 52703.14 88888.00 2006-12-27 22:41:33.901 361 18182.62 72.92 52703.05 88888.00 2006-12-27 22:41:34.401 361 18182.59 72.97 52702.98 88888.00 2006-12-27 22:41:34.901 361 18182.69 72.92 52702.86 88888.00 2006-12-27 22:41:35.401 361 18182.66 72.84 52702.86 88888.00 2006-12-27 22:41:35.901 361 18182.52 72.90 52702.85 88888.00 2006-12-27 22:41:36.401 361 18182.57 72.82 52702.96 88888.00 2006-12-27 22:41:36.901 361 18182.61 72.76 52702.94 88888.00 2006-12-27 22:41:37.401 361 18182.72 72.68 52702.91 88888.00 2006-12-27 22:41:37.901 361 18182.81 72.71 52702.91 88888.00 2006-12-27 22:41:38.401 361 18182.80 72.70 52702.95 88888.00 2006-12-27 22:41:38.901 361 18182.66 72.71 52702.96 88888.00 2006-12-27 22:41:39.401 361 18182.63 72.70 52703.05 88888.00 2006-12-27 22:41:39.901 361 18182.69 72.76 52703.00 88888.00 2006-12-27 22:41:40.401 361 18182.71 72.77 52702.99 88888.00 2006-12-27 22:41:40.901 361 18182.70 72.79 52702.96 88888.00 2006-12-27 22:41:41.401 361 18182.64 72.78 52702.87 88888.00 2006-12-27 22:41:41.901 361 18182.69 72.83 52702.82 88888.00 2006-12-27 22:41:42.401 361 18182.62 72.79 52702.76 88888.00 2006-12-27 22:41:42.901 361 18182.58 72.69 52702.94 88888.00 2006-12-27 22:41:43.401 361 18182.54 72.58 52702.77 88888.00 2006-12-27 22:41:43.901 361 18182.55 72.49 52702.66 88888.00 2006-12-27 22:41:44.401 361 18182.61 72.51 52702.70 88888.00 2006-12-27 22:41:44.901 361 18182.61 72.48 52702.74 88888.00 2006-12-27 22:41:45.401 361 18182.37 72.51 52702.74 88888.00 2006-12-27 22:41:45.901 361 18182.40 72.50 52702.71 88888.00 2006-12-27 22:41:46.401 361 18182.54 72.50 52702.58 88888.00 2006-12-27 22:41:46.901 361 18182.71 72.56 52702.67 88888.00 2006-12-27 22:41:47.401 361 18182.82 72.56 52702.72 88888.00 2006-12-27 22:41:47.901 361 18182.82 72.48 52702.78 88888.00 2006-12-27 22:41:48.401 361 18182.83 72.32 52702.90 88888.00 2006-12-27 22:41:48.901 361 18182.80 72.29 52702.89 88888.00 2006-12-27 22:41:49.401 361 18182.71 72.39 52702.87 88888.00 2006-12-27 22:41:49.901 361 18182.72 72.30 52702.81 88888.00 2006-12-27 22:41:50.401 361 18182.83 72.25 52702.85 88888.00 2006-12-27 22:41:50.901 361 18182.82 72.23 52702.86 88888.00 2006-12-27 22:41:51.401 361 18182.76 72.25 52702.94 88888.00 2006-12-27 22:41:51.901 361 18182.84 72.39 52702.96 88888.00 2006-12-27 22:41:52.401 361 18182.64 72.46 52702.93 88888.00 2006-12-27 22:41:52.901 361 18182.59 72.36 52703.10 88888.00 2006-12-27 22:41:53.401 361 18182.39 72.29 52703.17 88888.00 2006-12-27 22:41:53.901 361 18182.48 72.28 52703.10 88888.00 2006-12-27 22:41:54.401 361 18182.60 72.25 52703.04 88888.00 2006-12-27 22:41:54.901 361 18182.66 72.26 52702.99 88888.00 2006-12-27 22:41:55.401 361 18182.59 72.32 52702.98 88888.00 2006-12-27 22:41:55.901 361 18182.49 72.35 52703.01 88888.00 2006-12-27 22:41:56.401 361 18182.24 72.36 52702.91 88888.00 2006-12-27 22:41:56.901 361 18182.27 72.41 52702.94 88888.00 2006-12-27 22:41:57.401 361 18182.43 72.41 52702.94 88888.00 2006-12-27 22:41:57.901 361 18182.52 72.35 52702.99 88888.00 2006-12-27 22:41:58.401 361 18182.55 72.38 52702.95 88888.00 2006-12-27 22:41:58.901 361 18182.72 72.39 52702.91 88888.00 2006-12-27 22:41:59.401 361 18182.83 72.32 52702.96 88888.00 2006-12-27 22:41:59.901 361 18182.75 72.35 52702.95 88888.00 2006-12-27 22:42:00.401 361 18182.70 72.33 52702.86 88888.00 2006-12-27 22:42:00.901 361 18182.64 72.29 52702.94 88888.00 2006-12-27 22:42:01.401 361 18182.54 72.22 52702.99 88888.00 2006-12-27 22:42:01.901 361 18182.71 72.21 52702.90 88888.00 2006-12-27 22:42:02.401 361 18182.58 72.29 52702.88 88888.00 2006-12-27 22:42:02.901 361 18182.47 72.40 52702.87 88888.00 2006-12-27 22:42:03.401 361 18182.73 72.39 52702.87 88888.00 2006-12-27 22:42:03.901 361 18182.80 72.33 52702.87 88888.00 2006-12-27 22:42:04.401 361 18182.63 72.37 52702.83 88888.00 2006-12-27 22:42:04.901 361 18182.53 72.36 52702.86 88888.00 2006-12-27 22:42:05.401 361 18182.43 72.37 52702.83 88888.00 2006-12-27 22:42:05.901 361 18182.46 72.41 52702.76 88888.00 2006-12-27 22:42:06.401 361 18182.47 72.41 52702.93 88888.00 2006-12-27 22:42:06.901 361 18182.43 72.51 52702.96 88888.00 2006-12-27 22:42:07.401 361 18182.36 72.41 52702.85 88888.00 2006-12-27 22:42:07.901 361 18182.48 72.38 52702.84 88888.00 2006-12-27 22:42:08.401 361 18182.63 72.41 52702.78 88888.00 2006-12-27 22:42:08.901 361 18182.59 72.41 52702.76 88888.00 2006-12-27 22:42:09.401 361 18182.49 72.35 52702.78 88888.00 2006-12-27 22:42:09.901 361 18182.57 72.28 52702.74 88888.00 2006-12-27 22:42:10.401 361 18182.51 72.30 52702.81 88888.00 2006-12-27 22:42:10.901 361 18182.51 72.32 52702.78 88888.00 2006-12-27 22:42:11.401 361 18182.47 72.32 52702.75 88888.00 2006-12-27 22:42:11.901 361 18182.53 72.31 52702.78 88888.00 2006-12-27 22:42:12.401 361 18182.43 72.43 52702.83 88888.00 2006-12-27 22:42:12.901 361 18182.38 72.51 52702.76 88888.00 2006-12-27 22:42:13.401 361 18182.41 72.58 52702.81 88888.00 2006-12-27 22:42:13.901 361 18182.35 72.52 52702.73 88888.00 2006-12-27 22:42:14.401 361 18182.32 72.54 52702.65 88888.00 2006-12-27 22:42:14.901 361 18182.37 72.50 52702.66 88888.00 2006-12-27 22:42:15.401 361 18182.41 72.35 52702.77 88888.00 2006-12-27 22:42:15.901 361 18182.33 72.24 52702.84 88888.00 2006-12-27 22:42:16.401 361 18182.35 72.23 52702.78 88888.00 2006-12-27 22:42:16.901 361 18182.41 72.22 52702.74 88888.00 2006-12-27 22:42:17.401 361 18182.39 72.28 52702.75 88888.00 2006-12-27 22:42:17.901 361 18182.41 72.24 52702.79 88888.00 2006-12-27 22:42:18.401 361 18182.30 72.18 52702.73 88888.00 2006-12-27 22:42:18.901 361 18182.33 72.18 52702.77 88888.00 2006-12-27 22:42:19.401 361 18182.25 72.30 52702.83 88888.00 2006-12-27 22:42:19.901 361 18182.28 72.53 52702.89 88888.00 2006-12-27 22:42:20.401 361 18182.48 72.52 52702.88 88888.00 2006-12-27 22:42:20.901 361 18182.62 72.58 52702.93 88888.00 2006-12-27 22:42:21.401 361 18182.49 72.54 52702.81 88888.00 2006-12-27 22:42:21.901 361 18182.46 72.49 52702.65 88888.00 2006-12-27 22:42:22.401 361 18182.51 72.48 52702.76 88888.00 2006-12-27 22:42:22.901 361 18182.54 72.40 52702.85 88888.00 2006-12-27 22:42:23.401 361 18182.51 72.41 52702.95 88888.00 2006-12-27 22:42:23.901 361 18182.69 72.43 52702.89 88888.00 2006-12-27 22:42:24.401 361 18182.74 72.36 52702.72 88888.00 2006-12-27 22:42:24.901 361 18182.59 72.30 52702.69 88888.00 2006-12-27 22:42:25.401 361 18182.62 72.25 52702.78 88888.00 2006-12-27 22:42:25.901 361 18182.62 72.22 52702.81 88888.00 2006-12-27 22:42:26.401 361 18182.62 72.28 52702.83 88888.00 2006-12-27 22:42:26.901 361 18182.79 72.35 52702.83 88888.00 2006-12-27 22:42:27.401 361 18182.73 72.35 52702.83 88888.00 2006-12-27 22:42:27.901 361 18182.65 72.31 52702.88 88888.00 2006-12-27 22:42:28.401 361 18182.58 72.31 52702.81 88888.00 2006-12-27 22:42:28.901 361 18182.63 72.33 52702.79 88888.00 2006-12-27 22:42:29.401 361 18182.39 72.31 52702.83 88888.00 2006-12-27 22:42:29.901 361 18182.20 72.28 52702.87 88888.00 2006-12-27 22:42:30.401 361 18182.22 72.32 52702.96 88888.00 2006-12-27 22:42:30.901 361 18182.24 72.40 52702.89 88888.00 2006-12-27 22:42:31.401 361 18182.27 72.47 52702.86 88888.00 2006-12-27 22:42:31.901 361 18182.29 72.44 52702.84 88888.00 2006-12-27 22:42:32.401 361 18182.26 72.42 52702.84 88888.00 2006-12-27 22:42:32.901 361 18182.27 72.46 52702.93 88888.00 2006-12-27 22:42:33.401 361 18182.20 72.42 52702.96 88888.00 2006-12-27 22:42:33.901 361 18182.18 72.43 52702.96 88888.00 2006-12-27 22:42:34.401 361 18182.16 72.48 52702.95 88888.00 2006-12-27 22:42:34.901 361 18182.18 72.50 52702.83 88888.00 2006-12-27 22:42:35.401 361 18182.08 72.48 52702.72 88888.00 2006-12-27 22:42:35.901 361 18182.08 72.47 52702.66 88888.00 2006-12-27 22:42:36.401 361 18182.18 72.49 52702.66 88888.00 2006-12-27 22:42:36.901 361 18182.31 72.41 52702.70 88888.00 2006-12-27 22:42:37.401 361 18182.46 72.44 52702.70 88888.00 2006-12-27 22:42:37.901 361 18182.36 72.47 52702.70 88888.00 2006-12-27 22:42:38.401 361 18182.15 72.45 52702.65 88888.00 2006-12-27 22:42:38.901 361 18182.19 72.40 52702.79 88888.00 2006-12-27 22:42:39.401 361 18182.21 72.43 52702.91 88888.00 2006-12-27 22:42:39.901 361 18182.16 72.52 52702.82 88888.00 2006-12-27 22:42:40.401 361 18182.25 72.47 52702.89 88888.00 2006-12-27 22:42:40.901 361 18182.22 72.46 52702.86 88888.00 2006-12-27 22:42:41.401 361 18182.27 72.53 52702.85 88888.00 2006-12-27 22:42:41.901 361 18182.18 72.50 52702.78 88888.00 2006-12-27 22:42:42.401 361 18182.11 72.48 52702.77 88888.00 2006-12-27 22:42:42.901 361 18182.25 72.44 52702.79 88888.00 2006-12-27 22:42:43.401 361 18182.31 72.46 52702.86 88888.00 2006-12-27 22:42:43.901 361 18182.46 72.37 52703.04 88888.00 2006-12-27 22:42:44.401 361 18182.62 72.39 52703.07 88888.00 2006-12-27 22:42:44.901 361 18182.51 72.47 52703.06 88888.00 2006-12-27 22:42:45.401 361 18182.42 72.51 52702.99 88888.00 2006-12-27 22:42:45.901 361 18182.40 72.56 52703.04 88888.00 2006-12-27 22:42:46.401 361 18182.37 72.63 52703.14 88888.00 2006-12-27 22:42:46.901 361 18182.42 72.68 52703.18 88888.00 2006-12-27 22:42:47.401 361 18182.44 72.66 52703.17 88888.00 2006-12-27 22:42:47.901 361 18182.37 72.61 52703.01 88888.00 2006-12-27 22:42:48.401 361 18182.47 72.57 52703.05 88888.00 2006-12-27 22:42:48.901 361 18182.58 72.59 52703.05 88888.00 2006-12-27 22:42:49.401 361 18182.50 72.47 52703.11 88888.00 2006-12-27 22:42:49.901 361 18182.47 72.42 52703.06 88888.00 2006-12-27 22:42:50.401 361 18182.39 72.52 52702.98 88888.00 2006-12-27 22:42:50.901 361 18182.38 72.57 52702.89 88888.00 2006-12-27 22:42:51.401 361 18182.17 72.57 52702.83 88888.00 2006-12-27 22:42:51.901 361 18182.13 72.40 52702.84 88888.00 2006-12-27 22:42:52.401 361 18182.16 72.32 52702.82 88888.00 2006-12-27 22:42:52.901 361 18182.01 72.30 52702.90 88888.00 2006-12-27 22:42:53.401 361 18181.97 72.31 52702.96 88888.00 2006-12-27 22:42:53.901 361 18181.97 72.32 52703.11 88888.00 2006-12-27 22:42:54.401 361 18182.08 72.34 52703.10 88888.00 2006-12-27 22:42:54.901 361 18182.04 72.34 52703.02 88888.00 2006-12-27 22:42:55.401 361 18182.09 72.37 52703.01 88888.00 2006-12-27 22:42:55.901 361 18182.21 72.41 52702.97 88888.00 2006-12-27 22:42:56.398 361 18182.25 72.48 52703.05 88888.00 2006-12-27 22:42:56.908 361 18182.24 72.40 52703.11 88888.00 2006-12-27 22:42:57.408 361 18182.19 72.24 52703.07 88888.00 2006-12-27 22:42:57.908 361 18182.21 72.32 52702.97 88888.00 2006-12-27 22:42:58.408 361 18182.25 72.28 52702.96 88888.00 2006-12-27 22:42:58.908 361 18182.26 72.30 52702.91 88888.00 2006-12-27 22:42:59.408 361 18182.17 72.24 52702.94 88888.00 2006-12-27 22:42:59.908 361 18182.28 72.25 52702.95 88888.00 2006-12-27 22:43:00.408 361 18182.44 72.28 52702.96 88888.00 2006-12-27 22:43:00.908 361 18182.42 72.29 52702.78 88888.00 2006-12-27 22:43:01.408 361 18182.35 72.32 52702.77 88888.00 2006-12-27 22:43:01.908 361 18182.22 72.32 52702.86 88888.00 2006-12-27 22:43:02.408 361 18182.18 72.38 52702.94 88888.00 2006-12-27 22:43:02.908 361 18182.49 72.46 52702.84 88888.00 2006-12-27 22:43:03.408 361 18182.61 72.61 52702.89 88888.00 2006-12-27 22:43:03.908 361 18182.55 72.63 52702.87 88888.00 2006-12-27 22:43:04.408 361 18182.42 72.67 52702.94 88888.00 2006-12-27 22:43:04.908 361 18182.42 72.61 52702.93 88888.00 2006-12-27 22:43:05.408 361 18182.52 72.58 52702.94 88888.00 2006-12-27 22:43:05.908 361 18182.47 72.63 52703.00 88888.00 2006-12-27 22:43:06.408 361 18182.53 72.64 52703.11 88888.00 2006-12-27 22:43:06.908 361 18182.53 72.61 52703.23 88888.00 2006-12-27 22:43:07.408 361 18182.43 72.47 52703.19 88888.00 2006-12-27 22:43:07.908 361 18182.30 72.47 52703.22 88888.00 2006-12-27 22:43:08.408 361 18182.39 72.52 52703.17 88888.00 2006-12-27 22:43:08.908 361 18182.38 72.58 52703.09 88888.00 2006-12-27 22:43:09.408 361 18182.31 72.64 52703.07 88888.00 2006-12-27 22:43:09.908 361 18182.16 72.56 52703.21 88888.00 2006-12-27 22:43:10.408 361 18182.28 72.52 52703.33 88888.00 2006-12-27 22:43:10.908 361 18182.27 72.42 52703.20 88888.00 2006-12-27 22:43:11.408 361 18182.36 72.48 52703.11 88888.00 2006-12-27 22:43:11.908 361 18182.33 72.56 52702.97 88888.00 2006-12-27 22:43:12.408 361 18182.25 72.56 52702.91 88888.00 2006-12-27 22:43:12.908 361 18182.35 72.50 52702.89 88888.00 2006-12-27 22:43:13.408 361 18182.25 72.46 52702.94 88888.00 2006-12-27 22:43:13.908 361 18182.26 72.47 52702.86 88888.00 2006-12-27 22:43:14.408 361 18182.22 72.49 52702.87 88888.00 2006-12-27 22:43:14.908 361 18182.25 72.53 52702.98 88888.00 2006-12-27 22:43:15.408 361 18182.26 72.45 52702.91 88888.00 2006-12-27 22:43:15.908 361 18182.22 72.40 52702.88 88888.00 2006-12-27 22:43:16.408 361 18182.29 72.49 52702.95 88888.00 2006-12-27 22:43:16.908 361 18182.32 72.56 52702.90 88888.00 2006-12-27 22:43:17.408 361 18182.29 72.53 52702.97 88888.00 2006-12-27 22:43:17.908 361 18182.42 72.55 52703.17 88888.00 2006-12-27 22:43:18.408 361 18182.43 72.55 52703.10 88888.00 2006-12-27 22:43:18.908 361 18182.39 72.51 52702.98 88888.00 2006-12-27 22:43:19.408 361 18182.42 72.54 52703.02 88888.00 2006-12-27 22:43:19.908 361 18182.54 72.49 52703.07 88888.00 2006-12-27 22:43:20.408 361 18182.68 72.43 52703.09 88888.00 2006-12-27 22:43:20.908 361 18182.61 72.48 52703.06 88888.00 2006-12-27 22:43:21.408 361 18182.50 72.49 52703.05 88888.00 2006-12-27 22:43:21.908 361 18182.49 72.51 52703.11 88888.00 2006-12-27 22:43:22.408 361 18182.40 72.50 52703.09 88888.00 2006-12-27 22:43:22.908 361 18182.35 72.30 52703.10 88888.00 2006-12-27 22:43:23.408 361 18182.21 72.23 52703.04 88888.00 2006-12-27 22:43:23.908 361 18182.22 72.16 52702.96 88888.00 2006-12-27 22:43:24.408 361 18182.31 72.13 52702.98 88888.00 2006-12-27 22:43:24.908 361 18182.32 72.17 52702.95 88888.00 2006-12-27 22:43:25.408 361 18182.30 72.17 52702.97 88888.00 2006-12-27 22:43:25.908 361 18182.30 72.19 52702.97 88888.00 2006-12-27 22:43:26.408 361 18182.33 72.19 52702.96 88888.00 2006-12-27 22:43:26.908 361 18182.28 72.19 52702.98 88888.00 2006-12-27 22:43:27.408 361 18182.35 72.15 52703.05 88888.00 2006-12-27 22:43:27.908 361 18182.29 72.16 52703.19 88888.00 2006-12-27 22:43:28.408 361 18182.48 72.23 52703.14 88888.00 2006-12-27 22:43:28.908 361 18182.60 72.26 52703.12 88888.00 2006-12-27 22:43:29.408 361 18182.48 72.16 52703.11 88888.00 2006-12-27 22:43:29.908 361 18182.27 72.06 52703.04 88888.00 2006-12-27 22:43:30.408 361 18182.38 72.07 52703.05 88888.00 2006-12-27 22:43:30.908 361 18182.35 72.15 52703.08 88888.00 2006-12-27 22:43:31.408 361 18182.43 72.21 52703.02 88888.00 2006-12-27 22:43:31.908 361 18182.49 72.17 52702.96 88888.00 2006-12-27 22:43:32.408 361 18182.53 72.09 52703.08 88888.00 2006-12-27 22:43:32.908 361 18182.52 72.04 52703.04 88888.00 2006-12-27 22:43:33.408 361 18182.64 71.99 52703.04 88888.00 2006-12-27 22:43:33.908 361 18182.60 72.02 52702.85 88888.00 2006-12-27 22:43:34.408 361 18182.51 72.23 52702.79 88888.00 2006-12-27 22:43:34.908 361 18182.48 72.32 52702.78 88888.00 2006-12-27 22:43:35.408 361 18182.53 72.37 52702.89 88888.00 2006-12-27 22:43:35.908 361 18182.65 72.26 52702.97 88888.00 2006-12-27 22:43:36.408 361 18182.65 72.35 52702.94 88888.00 2006-12-27 22:43:36.908 361 18182.61 72.31 52702.99 88888.00 2006-12-27 22:43:37.408 361 18182.64 72.34 52702.94 88888.00 2006-12-27 22:43:37.908 361 18182.50 72.34 52702.90 88888.00 2006-12-27 22:43:38.408 361 18182.37 72.30 52702.88 88888.00 2006-12-27 22:43:38.908 361 18182.36 72.32 52702.93 88888.00 2006-12-27 22:43:39.408 361 18182.38 72.37 52702.89 88888.00 2006-12-27 22:43:39.908 361 18182.37 72.40 52702.93 88888.00 2006-12-27 22:43:40.408 361 18182.32 72.35 52702.90 88888.00 2006-12-27 22:43:40.908 361 18182.30 72.38 52702.87 88888.00 2006-12-27 22:43:41.408 361 18182.47 72.41 52702.74 88888.00 2006-12-27 22:43:41.908 361 18182.57 72.36 52702.85 88888.00 2006-12-27 22:43:42.408 361 18182.59 72.31 52702.85 88888.00 2006-12-27 22:43:42.908 361 18182.68 72.38 52702.86 88888.00 2006-12-27 22:43:43.408 361 18182.65 72.32 52702.89 88888.00 2006-12-27 22:43:43.908 361 18182.55 72.30 52702.88 88888.00 2006-12-27 22:43:44.408 361 18182.59 72.34 52702.96 88888.00 2006-12-27 22:43:44.908 361 18182.52 72.38 52703.02 88888.00 2006-12-27 22:43:45.408 361 18182.51 72.43 52702.84 88888.00 2006-12-27 22:43:45.908 361 18182.47 72.40 52702.70 88888.00 2006-12-27 22:43:46.408 361 18182.53 72.43 52702.76 88888.00 2006-12-27 22:43:46.908 361 18182.55 72.44 52702.75 88888.00 2006-12-27 22:43:47.408 361 18182.71 72.48 52702.85 88888.00 2006-12-27 22:43:47.908 361 18182.72 72.46 52702.97 88888.00 2006-12-27 22:43:48.408 361 18182.59 72.50 52702.86 88888.00 2006-12-27 22:43:48.908 361 18182.60 72.52 52702.82 88888.00 2006-12-27 22:43:49.408 361 18182.72 72.48 52702.86 88888.00 2006-12-27 22:43:49.908 361 18182.61 72.46 52702.93 88888.00 2006-12-27 22:43:50.408 361 18182.30 72.47 52702.97 88888.00 2006-12-27 22:43:50.908 361 18182.31 72.41 52702.98 88888.00 2006-12-27 22:43:51.408 361 18182.39 72.45 52703.10 88888.00 2006-12-27 22:43:51.908 361 18182.41 72.52 52703.18 88888.00 2006-12-27 22:43:52.408 361 18182.72 72.50 52703.17 88888.00 2006-12-27 22:43:52.908 361 18182.51 72.50 52703.05 88888.00 2006-12-27 22:43:53.408 361 18182.44 72.43 52703.12 88888.00 2006-12-27 22:43:53.908 361 18182.62 72.32 52703.09 88888.00 2006-12-27 22:43:54.408 361 18182.66 72.10 52703.13 88888.00 2006-12-27 22:43:54.908 361 18182.57 72.10 52703.10 88888.00 2006-12-27 22:43:55.408 361 18182.33 72.01 52703.05 88888.00 2006-12-27 22:43:55.908 361 18182.42 71.95 52702.99 88888.00 2006-12-27 22:43:56.408 361 18182.51 72.09 52703.02 88888.00 2006-12-27 22:43:56.908 361 18182.64 72.20 52703.13 88888.00 2006-12-27 22:43:57.408 361 18182.62 72.28 52703.24 88888.00 2006-12-27 22:43:57.908 361 18182.58 72.33 52703.17 88888.00 2006-12-27 22:43:58.408 361 18182.61 72.33 52703.00 88888.00 2006-12-27 22:43:58.908 361 18182.68 72.29 52702.96 88888.00 2006-12-27 22:43:59.408 361 18182.54 72.38 52703.02 88888.00 2006-12-27 22:43:59.908 361 18182.61 72.43 52702.91 88888.00 2006-12-27 22:44:00.408 361 18182.65 72.44 52702.89 88888.00 2006-12-27 22:44:00.908 361 18182.54 72.43 52702.88 88888.00 2006-12-27 22:44:01.408 361 18182.39 72.45 52702.95 88888.00 2006-12-27 22:44:01.908 361 18182.58 72.51 52702.90 88888.00 2006-12-27 22:44:02.408 361 18182.72 72.59 52702.96 88888.00 2006-12-27 22:44:02.908 361 18182.63 72.73 52703.04 88888.00 2006-12-27 22:44:03.408 361 18182.66 72.69 52703.00 88888.00 2006-12-27 22:44:03.908 361 18182.61 72.59 52702.91 88888.00 2006-12-27 22:44:04.408 361 18182.52 72.64 52702.96 88888.00 2006-12-27 22:44:04.908 361 18182.53 72.66 52703.07 88888.00 2006-12-27 22:44:05.408 361 18182.59 72.61 52703.09 88888.00 2006-12-27 22:44:05.908 361 18182.63 72.59 52703.06 88888.00 2006-12-27 22:44:06.408 361 18182.54 72.63 52703.09 88888.00 2006-12-27 22:44:06.908 361 18182.44 72.67 52703.11 88888.00 2006-12-27 22:44:07.408 361 18182.28 72.66 52703.11 88888.00 2006-12-27 22:44:07.908 361 18182.09 72.61 52703.19 88888.00 2006-12-27 22:44:08.408 361 18182.10 72.69 52703.24 88888.00 2006-12-27 22:44:08.908 361 18182.21 72.71 52703.22 88888.00 2006-12-27 22:44:09.408 361 18182.26 72.66 52703.16 88888.00 2006-12-27 22:44:09.908 361 18182.42 72.67 52703.08 88888.00 2006-12-27 22:44:10.408 361 18182.46 72.61 52703.16 88888.00 2006-12-27 22:44:10.908 361 18182.52 72.65 52703.09 88888.00 2006-12-27 22:44:11.408 361 18182.50 72.71 52702.96 88888.00 2006-12-27 22:44:11.908 361 18182.42 72.66 52702.91 88888.00 2006-12-27 22:44:12.408 361 18182.40 72.64 52702.82 88888.00 2006-12-27 22:44:12.908 361 18182.38 72.58 52702.84 88888.00 2006-12-27 22:44:13.408 361 18182.47 72.59 52702.96 88888.00 2006-12-27 22:44:13.908 361 18182.41 72.59 52703.06 88888.00 2006-12-27 22:44:14.408 361 18182.46 72.67 52703.04 88888.00 2006-12-27 22:44:14.908 361 18182.46 72.62 52703.22 88888.00 2006-12-27 22:44:15.408 361 18182.52 72.58 52703.28 88888.00 2006-12-27 22:44:15.908 361 18182.51 72.65 52703.20 88888.00 2006-12-27 22:44:16.408 361 18182.50 72.75 52703.22 88888.00 2006-12-27 22:44:16.908 361 18182.57 72.82 52703.17 88888.00 2006-12-27 22:44:17.408 361 18182.49 72.83 52703.07 88888.00 2006-12-27 22:44:17.908 361 18182.29 72.83 52703.14 88888.00 2006-12-27 22:44:18.408 361 18182.25 72.71 52703.14 88888.00 2006-12-27 22:44:18.908 361 18182.35 72.61 52703.14 88888.00 2006-12-27 22:44:19.408 361 18182.26 72.62 52703.06 88888.00 2006-12-27 22:44:19.908 361 18182.16 72.58 52703.04 88888.00 2006-12-27 22:44:20.408 361 18182.22 72.58 52703.12 88888.00 2006-12-27 22:44:20.908 361 18182.32 72.71 52703.14 88888.00 2006-12-27 22:44:21.408 361 18182.36 72.68 52703.24 88888.00 2006-12-27 22:44:21.908 361 18182.32 72.59 52703.18 88888.00 2006-12-27 22:44:22.408 361 18182.26 72.59 52703.21 88888.00 2006-12-27 22:44:22.908 361 18182.18 72.61 52703.18 88888.00 2006-12-27 22:44:23.408 361 18182.25 72.67 52703.13 88888.00 2006-12-27 22:44:23.908 361 18182.36 72.65 52703.16 88888.00 2006-12-27 22:44:24.408 361 18182.27 72.66 52703.11 88888.00 2006-12-27 22:44:24.908 361 18182.16 72.58 52703.04 88888.00 2006-12-27 22:44:25.408 361 18181.97 72.61 52703.08 88888.00 2006-12-27 22:44:25.908 361 18181.95 72.64 52703.08 88888.00 2006-12-27 22:44:26.408 361 18182.07 72.59 52703.14 88888.00 2006-12-27 22:44:26.908 361 18182.07 72.61 52703.19 88888.00 2006-12-27 22:44:27.408 361 18182.13 72.71 52703.07 88888.00 2006-12-27 22:44:27.908 361 18182.16 72.69 52703.07 88888.00 2006-12-27 22:44:28.408 361 18182.08 72.69 52703.08 88888.00 2006-12-27 22:44:28.908 361 18181.98 72.69 52703.14 88888.00 2006-12-27 22:44:29.408 361 18181.95 72.63 52703.21 88888.00 2006-12-27 22:44:29.908 361 18181.98 72.56 52703.28 88888.00 2006-12-27 22:44:30.408 361 18181.95 72.56 52703.24 88888.00 2006-12-27 22:44:30.908 361 18181.92 72.54 52703.23 88888.00 2006-12-27 22:44:31.408 361 18181.95 72.52 52703.20 88888.00 2006-12-27 22:44:31.908 361 18181.89 72.61 52703.30 88888.00 2006-12-27 22:44:32.408 361 18181.90 72.55 52703.29 88888.00 2006-12-27 22:44:32.908 361 18181.86 72.53 52703.20 88888.00 2006-12-27 22:44:33.408 361 18181.81 72.55 52703.13 88888.00 2006-12-27 22:44:33.908 361 18181.83 72.48 52702.98 88888.00 2006-12-27 22:44:34.408 361 18181.98 72.48 52703.09 88888.00 2006-12-27 22:44:34.908 361 18182.01 72.50 52703.22 88888.00 2006-12-27 22:44:35.408 361 18182.00 72.44 52703.30 88888.00 2006-12-27 22:44:35.908 361 18181.95 72.41 52703.28 88888.00 2006-12-27 22:44:36.408 361 18181.95 72.43 52703.24 88888.00 2006-12-27 22:44:36.908 361 18181.86 72.46 52703.28 88888.00 2006-12-27 22:44:37.408 361 18181.85 72.45 52703.31 88888.00 2006-12-27 22:44:37.908 361 18181.86 72.46 52703.34 88888.00 2006-12-27 22:44:38.408 361 18181.92 72.38 52703.34 88888.00 2006-12-27 22:44:38.908 361 18181.87 72.41 52703.23 88888.00 2006-12-27 22:44:39.408 361 18181.96 72.40 52703.14 88888.00 2006-12-27 22:44:39.908 361 18182.11 72.42 52703.06 88888.00 2006-12-27 22:44:40.408 361 18182.14 72.49 52703.13 88888.00 2006-12-27 22:44:40.908 361 18182.24 72.45 52703.14 88888.00 2006-12-27 22:44:41.408 361 18182.16 72.36 52703.04 88888.00 2006-12-27 22:44:41.908 361 18182.18 72.35 52702.98 88888.00 2006-12-27 22:44:42.408 361 18182.19 72.45 52702.93 88888.00 2006-12-27 22:44:42.908 361 18182.13 72.39 52702.94 88888.00 2006-12-27 22:44:43.408 361 18182.22 72.29 52702.91 88888.00 2006-12-27 22:44:43.908 361 18182.21 72.34 52702.96 88888.00 2006-12-27 22:44:44.408 361 18182.08 72.41 52702.89 88888.00 2006-12-27 22:44:44.908 361 18182.00 72.40 52702.93 88888.00 2006-12-27 22:44:45.408 361 18182.19 72.33 52703.02 88888.00 2006-12-27 22:44:45.908 361 18182.26 72.26 52703.07 88888.00 2006-12-27 22:44:46.408 361 18182.31 72.47 52703.00 88888.00 2006-12-27 22:44:46.908 361 18182.21 72.68 52702.98 88888.00 2006-12-27 22:44:47.408 361 18182.09 72.76 52702.85 88888.00 2006-12-27 22:44:47.908 361 18182.13 72.76 52702.88 88888.00 2006-12-27 22:44:48.408 361 18182.10 72.67 52702.97 88888.00 2006-12-27 22:44:48.908 361 18182.07 72.63 52703.00 88888.00 2006-12-27 22:44:49.408 361 18182.09 72.58 52702.97 88888.00 2006-12-27 22:44:49.908 361 18181.99 72.63 52703.00 88888.00 2006-12-27 22:44:50.408 361 18182.04 72.71 52702.95 88888.00 2006-12-27 22:44:50.908 361 18182.17 72.70 52702.91 88888.00 2006-12-27 22:44:51.408 361 18182.13 72.62 52702.99 88888.00 2006-12-27 22:44:51.908 361 18182.13 72.57 52702.91 88888.00 2006-12-27 22:44:52.408 361 18182.09 72.49 52702.83 88888.00 2006-12-27 22:44:52.908 361 18182.13 72.51 52702.82 88888.00 2006-12-27 22:44:53.408 361 18182.07 72.54 52702.78 88888.00 2006-12-27 22:44:53.908 361 18182.08 72.48 52702.83 88888.00 2006-12-27 22:44:54.408 361 18182.11 72.52 52702.86 88888.00 2006-12-27 22:44:54.908 361 18182.20 72.68 52703.04 88888.00 2006-12-27 22:44:55.408 361 18182.30 72.78 52703.02 88888.00 2006-12-27 22:44:55.908 361 18182.20 72.69 52702.93 88888.00 2006-12-27 22:44:56.408 361 18182.28 72.59 52702.86 88888.00 2006-12-27 22:44:56.908 361 18182.28 72.59 52702.83 88888.00 2006-12-27 22:44:57.408 361 18182.28 72.64 52702.88 88888.00 2006-12-27 22:44:57.908 361 18182.31 72.64 52702.93 88888.00 2006-12-27 22:44:58.408 361 18182.28 72.66 52702.87 88888.00 2006-12-27 22:44:58.908 361 18182.36 72.59 52702.70 88888.00 2006-12-27 22:44:59.408 361 18182.36 72.67 52702.70 88888.00 2006-12-27 22:44:59.908 361 18182.37 72.63 52702.75 88888.00 2006-12-27 22:45:00.408 361 18182.28 72.59 52702.84 88888.00 2006-12-27 22:45:00.908 361 18182.26 72.63 52702.82 88888.00 2006-12-27 22:45:01.408 361 18182.30 72.64 52702.87 88888.00 2006-12-27 22:45:01.908 361 18182.22 72.59 52702.95 88888.00 2006-12-27 22:45:02.408 361 18182.24 72.47 52703.01 88888.00 2006-12-27 22:45:02.908 361 18182.19 72.39 52703.12 88888.00 2006-12-27 22:45:03.408 361 18182.18 72.37 52703.09 88888.00 2006-12-27 22:45:03.908 361 18182.08 72.42 52703.00 88888.00 2006-12-27 22:45:04.408 361 18182.14 72.52 52703.07 88888.00 2006-12-27 22:45:04.908 361 18182.13 72.51 52703.18 88888.00 2006-12-27 22:45:05.408 361 18182.07 72.52 52703.22 88888.00 2006-12-27 22:45:05.908 361 18182.15 72.48 52703.25 88888.00 2006-12-27 22:45:06.408 361 18181.95 72.42 52703.36 88888.00 2006-12-27 22:45:06.908 361 18181.86 72.48 52703.08 88888.00 2006-12-27 22:45:07.408 361 18182.13 72.52 52702.90 88888.00 2006-12-27 22:45:07.908 361 18182.16 72.62 52703.05 88888.00 2006-12-27 22:45:08.408 361 18182.16 72.69 52703.17 88888.00 2006-12-27 22:45:08.908 361 18182.16 72.76 52703.16 88888.00 2006-12-27 22:45:09.408 361 18181.97 72.78 52703.11 88888.00 2006-12-27 22:45:09.908 361 18181.90 72.72 52703.22 88888.00 2006-12-27 22:45:10.408 361 18182.03 72.69 52703.20 88888.00 2006-12-27 22:45:10.908 361 18181.98 72.68 52703.24 88888.00 2006-12-27 22:45:11.408 361 18182.08 72.70 52703.25 88888.00 2006-12-27 22:45:11.908 361 18182.19 72.72 52703.24 88888.00 2006-12-27 22:45:12.408 361 18182.21 72.76 52703.16 88888.00 2006-12-27 22:45:12.908 361 18182.24 72.70 52703.16 88888.00 2006-12-27 22:45:13.408 361 18182.27 72.70 52703.09 88888.00 2006-12-27 22:45:13.908 361 18182.27 72.78 52703.00 88888.00 2006-12-27 22:45:14.408 361 18182.14 72.84 52702.95 88888.00 2006-12-27 22:45:14.908 361 18182.00 72.80 52703.04 88888.00 2006-12-27 22:45:15.408 361 18182.00 72.69 52703.08 88888.00 2006-12-27 22:45:15.908 361 18182.06 72.74 52703.01 88888.00 2006-12-27 22:45:16.408 361 18182.09 72.79 52702.94 88888.00 2006-12-27 22:45:16.908 361 18182.11 72.75 52702.82 88888.00 2006-12-27 22:45:17.408 361 18182.00 72.72 52702.74 88888.00 2006-12-27 22:45:17.908 361 18181.99 72.77 52702.75 88888.00 2006-12-27 22:45:18.408 361 18182.07 72.73 52702.81 88888.00 2006-12-27 22:45:18.908 361 18182.15 72.69 52702.84 88888.00 2006-12-27 22:45:19.408 361 18182.01 72.77 52702.73 88888.00 2006-12-27 22:45:19.908 361 18181.97 72.67 52702.70 88888.00 2006-12-27 22:45:20.408 361 18181.96 72.62 52702.72 88888.00 2006-12-27 22:45:20.908 361 18182.00 72.62 52702.81 88888.00 2006-12-27 22:45:21.408 361 18181.97 72.64 52702.96 88888.00 2006-12-27 22:45:21.908 361 18181.99 72.64 52702.89 88888.00 2006-12-27 22:45:22.408 361 18182.04 72.74 52702.70 88888.00 2006-12-27 22:45:22.908 361 18182.01 72.72 52702.67 88888.00 2006-12-27 22:45:23.408 361 18182.06 72.56 52702.76 88888.00 2006-12-27 22:45:23.908 361 18182.10 72.51 52702.83 88888.00 2006-12-27 22:45:24.408 361 18181.96 72.53 52702.87 88888.00 2006-12-27 22:45:24.908 361 18181.78 72.57 52702.90 88888.00 2006-12-27 22:45:25.408 361 18181.77 72.57 52702.95 88888.00 2006-12-27 22:45:25.908 361 18181.93 72.62 52702.94 88888.00 2006-12-27 22:45:26.408 361 18181.82 72.69 52702.91 88888.00 2006-12-27 22:45:26.908 361 18181.79 72.71 52702.96 88888.00 2006-12-27 22:45:27.408 361 18181.75 72.69 52702.88 88888.00 2006-12-27 22:45:27.908 361 18181.83 72.75 52702.78 88888.00 2006-12-27 22:45:28.408 361 18181.89 72.69 52702.79 88888.00 2006-12-27 22:45:28.908 361 18182.04 72.66 52702.87 88888.00 2006-12-27 22:45:29.408 361 18182.10 72.70 52702.86 88888.00 2006-12-27 22:45:29.908 361 18182.16 72.74 52702.84 88888.00 2006-12-27 22:45:30.408 361 18182.11 72.75 52702.87 88888.00 2006-12-27 22:45:30.908 361 18182.11 72.79 52702.85 88888.00 2006-12-27 22:45:31.408 361 18182.05 72.83 52702.86 88888.00 2006-12-27 22:45:31.908 361 18182.06 72.81 52702.85 88888.00 2006-12-27 22:45:32.408 361 18181.99 72.84 52702.81 88888.00 2006-12-27 22:45:32.908 361 18181.96 72.78 52702.86 88888.00 2006-12-27 22:45:33.408 361 18181.87 72.67 52702.88 88888.00 2006-12-27 22:45:33.908 361 18181.92 72.68 52702.93 88888.00 2006-12-27 22:45:34.408 361 18181.96 72.71 52702.84 88888.00 2006-12-27 22:45:34.908 361 18181.99 72.70 52702.83 88888.00 2006-12-27 22:45:35.408 361 18182.10 72.73 52702.87 88888.00 2006-12-27 22:45:35.908 361 18182.21 72.68 52702.75 88888.00 2006-12-27 22:45:36.408 361 18182.18 72.61 52702.65 88888.00 2006-12-27 22:45:36.908 361 18182.08 72.59 52702.65 88888.00 2006-12-27 22:45:37.408 361 18182.05 72.65 52702.81 88888.00 2006-12-27 22:45:37.908 361 18182.03 72.69 52702.76 88888.00 2006-12-27 22:45:38.408 361 18182.11 72.75 52702.77 88888.00 2006-12-27 22:45:38.908 361 18182.05 72.69 52702.72 88888.00 2006-12-27 22:45:39.408 361 18181.86 72.65 52702.79 88888.00 2006-12-27 22:45:39.908 361 18181.72 72.67 52702.82 88888.00 2006-12-27 22:45:40.408 361 18181.64 72.64 52702.83 88888.00 2006-12-27 22:45:40.908 361 18181.68 72.68 52702.74 88888.00 2006-12-27 22:45:41.408 361 18181.72 72.56 52702.75 88888.00 2006-12-27 22:45:41.908 361 18181.83 72.53 52702.79 88888.00 2006-12-27 22:45:42.408 361 18181.81 72.51 52702.84 88888.00 2006-12-27 22:45:42.908 361 18181.87 72.64 52702.79 88888.00 2006-12-27 22:45:43.408 361 18181.93 72.67 52702.88 88888.00 2006-12-27 22:45:43.908 361 18182.05 72.59 52702.97 88888.00 2006-12-27 22:45:44.408 361 18181.99 72.54 52702.83 88888.00 2006-12-27 22:45:44.908 361 18182.09 72.58 52702.83 88888.00 2006-12-27 22:45:45.408 361 18182.09 72.62 52702.65 88888.00 2006-12-27 22:45:45.908 361 18182.25 72.65 52702.53 88888.00 2006-12-27 22:45:46.408 361 18182.14 72.62 52702.56 88888.00 2006-12-27 22:45:46.908 361 18182.10 72.63 52702.64 88888.00 2006-12-27 22:45:47.408 361 18182.00 72.62 52702.66 88888.00 2006-12-27 22:45:47.908 361 18182.06 72.65 52702.71 88888.00 2006-12-27 22:45:48.408 361 18181.98 72.63 52702.72 88888.00 2006-12-27 22:45:48.908 361 18182.00 72.70 52702.85 88888.00 2006-12-27 22:45:49.408 361 18182.14 72.66 52702.83 88888.00 2006-12-27 22:45:49.908 361 18182.16 72.63 52702.88 88888.00 2006-12-27 22:45:50.408 361 18182.24 72.55 52702.93 88888.00 2006-12-27 22:45:50.908 361 18182.00 72.48 52703.00 88888.00 2006-12-27 22:45:51.408 361 18182.09 72.44 52702.84 88888.00 2006-12-27 22:45:51.908 361 18182.10 72.50 52702.73 88888.00 2006-12-27 22:45:52.408 361 18182.00 72.56 52702.75 88888.00 2006-12-27 22:45:52.908 361 18182.05 72.62 52702.86 88888.00 2006-12-27 22:45:53.408 361 18182.11 72.65 52702.79 88888.00 2006-12-27 22:45:53.908 361 18182.18 72.56 52702.78 88888.00 2006-12-27 22:45:54.408 361 18182.20 72.52 52702.69 88888.00 2006-12-27 22:45:54.908 361 18182.16 72.48 52702.83 88888.00 2006-12-27 22:45:55.408 361 18182.08 72.51 52702.93 88888.00 2006-12-27 22:45:55.908 361 18181.98 72.52 52702.88 88888.00 2006-12-27 22:45:56.408 361 18181.92 72.53 52702.81 88888.00 2006-12-27 22:45:56.908 361 18181.89 72.61 52702.78 88888.00 2006-12-27 22:45:57.408 361 18181.90 72.67 52702.87 88888.00 2006-12-27 22:45:57.908 361 18181.95 72.58 52702.87 88888.00 2006-12-27 22:45:58.408 361 18182.07 72.63 52702.84 88888.00 2006-12-27 22:45:58.908 361 18182.09 72.63 52702.85 88888.00 2006-12-27 22:45:59.408 361 18182.05 72.63 52702.90 88888.00 2006-12-27 22:45:59.908 361 18181.98 72.61 52702.94 88888.00 2006-12-27 22:46:00.408 361 18181.95 72.62 52703.04 88888.00 2006-12-27 22:46:00.908 361 18182.06 72.61 52703.05 88888.00 2006-12-27 22:46:01.408 361 18182.30 72.63 52703.01 88888.00 2006-12-27 22:46:01.908 361 18182.42 72.64 52702.93 88888.00 2006-12-27 22:46:02.408 361 18182.33 72.47 52703.06 88888.00 2006-12-27 22:46:02.908 361 18182.15 72.41 52703.19 88888.00 2006-12-27 22:46:03.408 361 18182.03 72.33 52703.13 88888.00 2006-12-27 22:46:03.908 361 18181.94 72.22 52703.13 88888.00 2006-12-27 22:46:04.408 361 18181.89 72.14 52703.18 88888.00 2006-12-27 22:46:04.908 361 18182.01 72.10 52703.02 88888.00 2006-12-27 22:46:05.408 361 18182.03 72.13 52703.05 88888.00 2006-12-27 22:46:05.908 361 18181.95 72.18 52702.99 88888.00 2006-12-27 22:46:06.408 361 18181.89 72.17 52702.96 88888.00 2006-12-27 22:46:06.908 361 18181.98 72.17 52702.90 88888.00 2006-12-27 22:46:07.408 361 18181.96 72.26 52702.81 88888.00 2006-12-27 22:46:07.908 361 18181.94 72.34 52702.82 88888.00 2006-12-27 22:46:08.408 361 18181.99 72.38 52702.98 88888.00 2006-12-27 22:46:08.908 361 18182.09 72.41 52702.99 88888.00 2006-12-27 22:46:09.408 361 18182.15 72.35 52702.90 88888.00 2006-12-27 22:46:09.908 361 18182.13 72.31 52702.96 88888.00 2006-12-27 22:46:10.408 361 18182.04 72.30 52702.89 88888.00 2006-12-27 22:46:10.908 361 18181.98 72.35 52702.85 88888.00 2006-12-27 22:46:11.408 361 18181.98 72.36 52702.85 88888.00 2006-12-27 22:46:11.908 361 18181.90 72.48 52702.90 88888.00 2006-12-27 22:46:12.408 361 18181.89 72.48 52702.95 88888.00 2006-12-27 22:46:12.908 361 18182.04 72.41 52702.87 88888.00 2006-12-27 22:46:13.408 361 18182.16 72.42 52702.83 88888.00 2006-12-27 22:46:13.908 361 18182.07 72.49 52702.85 88888.00 2006-12-27 22:46:14.408 361 18182.13 72.52 52702.93 88888.00 2006-12-27 22:46:14.908 361 18182.18 72.54 52703.04 88888.00 2006-12-27 22:46:15.408 361 18182.16 72.48 52703.02 88888.00 2006-12-27 22:46:15.908 361 18182.22 72.39 52703.05 88888.00 2006-12-27 22:46:16.408 361 18182.22 72.44 52703.09 88888.00 2006-12-27 22:46:16.908 361 18182.16 72.41 52703.10 88888.00 2006-12-27 22:46:17.408 361 18182.10 72.29 52703.05 88888.00 2006-12-27 22:46:17.908 361 18182.03 72.25 52702.99 88888.00 2006-12-27 22:46:18.408 361 18182.20 72.21 52703.00 88888.00 2006-12-27 22:46:18.908 361 18182.04 72.17 52703.02 88888.00 2006-12-27 22:46:19.408 361 18182.00 72.16 52703.11 88888.00 2006-12-27 22:46:19.908 361 18182.20 72.12 52702.97 88888.00 2006-12-27 22:46:20.408 361 18182.36 72.07 52702.83 88888.00 2006-12-27 22:46:20.908 361 18182.16 72.10 52702.75 88888.00 2006-12-27 22:46:21.408 361 18182.13 72.25 52702.71 88888.00 2006-12-27 22:46:21.908 361 18182.07 72.26 52702.82 88888.00 2006-12-27 22:46:22.408 361 18181.92 72.25 52702.94 88888.00 2006-12-27 22:46:22.908 361 18181.87 72.15 52702.96 88888.00 2006-12-27 22:46:23.408 361 18181.77 72.22 52702.87 88888.00 2006-12-27 22:46:23.908 361 18181.81 72.41 52702.85 88888.00 2006-12-27 22:46:24.408 361 18181.82 72.38 52702.90 88888.00 2006-12-27 22:46:24.908 361 18181.89 72.37 52702.88 88888.00 2006-12-27 22:46:25.408 361 18182.04 72.41 52702.87 88888.00 2006-12-27 22:46:25.908 361 18181.99 72.40 52702.98 88888.00 2006-12-27 22:46:26.408 361 18181.84 72.44 52703.02 88888.00 2006-12-27 22:46:26.908 361 18181.88 72.33 52703.01 88888.00 2006-12-27 22:46:27.408 361 18182.13 72.28 52702.91 88888.00 2006-12-27 22:46:27.908 361 18182.17 72.28 52702.86 88888.00 2006-12-27 22:46:28.408 361 18182.18 72.29 52702.84 88888.00 2006-12-27 22:46:28.908 361 18182.18 72.33 52702.84 88888.00 2006-12-27 22:46:29.408 361 18182.09 72.47 52702.84 88888.00 2006-12-27 22:46:29.908 361 18182.16 72.51 52702.84 88888.00 2006-12-27 22:46:30.408 361 18182.15 72.67 52702.88 88888.00 2006-12-27 22:46:30.908 361 18182.19 72.70 52702.98 88888.00 2006-12-27 22:46:31.408 361 18182.25 72.71 52703.00 88888.00 2006-12-27 22:46:31.908 361 18182.20 72.77 52703.00 88888.00 2006-12-27 22:46:32.408 361 18182.13 72.78 52703.05 88888.00 2006-12-27 22:46:32.908 361 18182.05 72.78 52703.07 88888.00 2006-12-27 22:46:33.408 361 18181.98 72.72 52702.96 88888.00 2006-12-27 22:46:33.908 361 18181.84 72.64 52702.99 88888.00 2006-12-27 22:46:34.408 361 18181.82 72.67 52703.06 88888.00 2006-12-27 22:46:34.908 361 18181.90 72.62 52703.07 88888.00 2006-12-27 22:46:35.408 361 18181.77 72.50 52702.97 88888.00 2006-12-27 22:46:35.908 361 18181.74 72.44 52702.94 88888.00 2006-12-27 22:46:36.408 361 18181.83 72.32 52702.95 88888.00 2006-12-27 22:46:36.908 361 18181.84 72.35 52702.90 88888.00 2006-12-27 22:46:37.408 361 18181.86 72.54 52702.88 88888.00 2006-12-27 22:46:37.908 361 18181.88 72.62 52703.06 88888.00 2006-12-27 22:46:38.408 361 18181.96 72.73 52703.05 88888.00 2006-12-27 22:46:38.908 361 18181.89 72.76 52702.96 88888.00 2006-12-27 22:46:39.408 361 18181.92 72.69 52702.97 88888.00 2006-12-27 22:46:39.908 361 18181.99 72.61 52702.95 88888.00 2006-12-27 22:46:40.408 361 18181.95 72.62 52702.82 88888.00 2006-12-27 22:46:40.908 361 18181.85 72.62 52702.85 88888.00 2006-12-27 22:46:41.408 361 18181.84 72.61 52702.83 88888.00 2006-12-27 22:46:41.908 361 18181.89 72.59 52702.94 88888.00 2006-12-27 22:46:42.408 361 18181.90 72.48 52703.11 88888.00 2006-12-27 22:46:42.908 361 18181.87 72.51 52702.99 88888.00 2006-12-27 22:46:43.408 361 18181.82 72.61 52703.02 88888.00 2006-12-27 22:46:43.908 361 18181.82 72.57 52702.96 88888.00 2006-12-27 22:46:44.408 361 18181.89 72.54 52702.86 88888.00 2006-12-27 22:46:44.908 361 18181.86 72.57 52702.87 88888.00 2006-12-27 22:46:45.408 361 18181.87 72.61 52702.89 88888.00 2006-12-27 22:46:45.908 361 18182.03 72.62 52702.89 88888.00 2006-12-27 22:46:46.408 361 18182.01 72.54 52702.91 88888.00 2006-12-27 22:46:46.908 361 18181.89 72.56 52702.93 88888.00 2006-12-27 22:46:47.408 361 18181.90 72.63 52702.88 88888.00 2006-12-27 22:46:47.908 361 18182.01 72.68 52702.83 88888.00 2006-12-27 22:46:48.408 361 18182.20 72.61 52702.94 88888.00 2006-12-27 22:46:48.908 361 18182.19 72.59 52702.93 88888.00 2006-12-27 22:46:49.408 361 18182.18 72.56 52702.97 88888.00 2006-12-27 22:46:49.908 361 18182.28 72.52 52702.94 88888.00 2006-12-27 22:46:50.408 361 18182.18 72.50 52702.89 88888.00 2006-12-27 22:46:50.908 361 18182.24 72.51 52702.83 88888.00 2006-12-27 22:46:51.408 361 18182.25 72.55 52702.90 88888.00 2006-12-27 22:46:51.908 361 18182.16 72.52 52702.91 88888.00 2006-12-27 22:46:52.408 361 18182.15 72.55 52703.06 88888.00 2006-12-27 22:46:52.908 361 18182.08 72.51 52702.88 88888.00 2006-12-27 22:46:53.408 361 18182.07 72.52 52702.77 88888.00 2006-12-27 22:46:53.908 361 18182.08 72.58 52702.82 88888.00 2006-12-27 22:46:54.408 361 18182.08 72.54 52702.83 88888.00 2006-12-27 22:46:54.908 361 18182.18 72.51 52702.81 88888.00 2006-12-27 22:46:55.408 361 18182.11 72.49 52702.85 88888.00 2006-12-27 22:46:55.908 361 18181.97 72.51 52702.82 88888.00 2006-12-27 22:46:56.408 361 18182.04 72.48 52702.70 88888.00 2006-12-27 22:46:56.908 361 18182.04 72.51 52702.71 88888.00 2006-12-27 22:46:57.408 361 18182.03 72.46 52702.66 88888.00 2006-12-27 22:46:57.908 361 18182.09 72.44 52702.75 88888.00 2006-12-27 22:46:58.408 361 18182.07 72.52 52702.82 88888.00 2006-12-27 22:46:58.908 361 18181.81 72.51 52702.87 88888.00 2006-12-27 22:46:59.408 361 18181.85 72.51 52702.89 88888.00 2006-12-27 22:46:59.908 361 18182.05 72.44 52702.93 88888.00 2006-12-27 22:47:00.408 361 18182.17 72.45 52702.93 88888.00 2006-12-27 22:47:00.908 361 18182.17 72.43 52702.91 88888.00 2006-12-27 22:47:01.408 361 18182.10 72.43 52702.88 88888.00 2006-12-27 22:47:01.908 361 18182.07 72.39 52702.84 88888.00 2006-12-27 22:47:02.408 361 18182.05 72.35 52702.99 88888.00 2006-12-27 22:47:02.908 361 18182.06 72.30 52703.08 88888.00 2006-12-27 22:47:03.408 361 18182.06 72.19 52703.07 88888.00 2006-12-27 22:47:03.908 361 18182.01 72.24 52703.02 88888.00 2006-12-27 22:47:04.408 361 18181.87 72.23 52703.14 88888.00 2006-12-27 22:47:04.908 361 18181.92 72.21 52703.24 88888.00 2006-12-27 22:47:05.408 361 18182.03 72.26 52703.14 88888.00 2006-12-27 22:47:05.908 361 18182.08 72.29 52703.21 88888.00 2006-12-27 22:47:06.408 361 18181.89 72.32 52703.22 88888.00 2006-12-27 22:47:06.908 361 18181.92 72.25 52703.07 88888.00 2006-12-27 22:47:07.408 361 18181.93 72.20 52703.08 88888.00 2006-12-27 22:47:07.908 361 18181.89 72.20 52703.12 88888.00 2006-12-27 22:47:08.408 361 18181.95 72.23 52703.16 88888.00 2006-12-27 22:47:08.908 361 18181.95 72.17 52703.14 88888.00 2006-12-27 22:47:09.408 361 18181.94 72.06 52703.02 88888.00 2006-12-27 22:47:09.908 361 18181.93 72.09 52702.86 88888.00 2006-12-27 22:47:10.408 361 18181.75 72.17 52702.78 88888.00 2006-12-27 22:47:10.908 361 18181.76 72.18 52702.75 88888.00 2006-12-27 22:47:11.408 361 18181.94 72.26 52702.76 88888.00 2006-12-27 22:47:11.908 361 18181.93 72.24 52702.78 88888.00 2006-12-27 22:47:12.408 361 18181.92 72.38 52702.85 88888.00 2006-12-27 22:47:12.908 361 18181.67 72.43 52702.87 88888.00 2006-12-27 22:47:13.408 361 18181.68 72.47 52702.74 88888.00 2006-12-27 22:47:13.908 361 18181.70 72.48 52702.62 88888.00 2006-12-27 22:47:14.408 361 18181.71 72.40 52702.76 88888.00 2006-12-27 22:47:14.908 361 18181.79 72.38 52702.84 88888.00 2006-12-27 22:47:15.408 361 18181.92 72.37 52702.88 88888.00 2006-12-27 22:47:15.908 361 18181.64 72.26 52702.79 88888.00 2006-12-27 22:47:16.408 361 18181.51 72.26 52702.74 88888.00 2006-12-27 22:47:16.908 361 18181.55 72.26 52702.78 88888.00 2006-12-27 22:47:17.408 361 18181.60 72.26 52702.95 88888.00 2006-12-27 22:47:17.908 361 18181.75 72.34 52702.89 88888.00 2006-12-27 22:47:18.408 361 18181.93 72.37 52702.95 88888.00 2006-12-27 22:47:18.908 361 18181.92 72.37 52703.01 88888.00 2006-12-27 22:47:19.408 361 18181.89 72.33 52702.88 88888.00 2006-12-27 22:47:19.908 361 18181.87 72.35 52702.88 88888.00 2006-12-27 22:47:20.408 361 18181.92 72.31 52702.95 88888.00 2006-12-27 22:47:20.908 361 18181.94 72.26 52703.07 88888.00 2006-12-27 22:47:21.408 361 18181.85 72.24 52703.04 88888.00 2006-12-27 22:47:21.908 361 18181.87 72.23 52702.96 88888.00 2006-12-27 22:47:22.408 361 18181.79 72.06 52702.93 88888.00 2006-12-27 22:47:22.908 361 18181.74 71.99 52702.95 88888.00 2006-12-27 22:47:23.408 361 18181.62 72.01 52703.02 88888.00 2006-12-27 22:47:23.908 361 18181.57 72.02 52703.00 88888.00 2006-12-27 22:47:24.408 361 18181.57 72.00 52702.95 88888.00 2006-12-27 22:47:24.908 361 18181.63 71.95 52702.94 88888.00 2006-12-27 22:47:25.408 361 18181.62 72.10 52702.96 88888.00 2006-12-27 22:47:25.908 361 18181.79 72.20 52702.89 88888.00 2006-12-27 22:47:26.408 361 18181.70 72.32 52702.84 88888.00 2006-12-27 22:47:26.908 361 18181.73 72.29 52703.00 88888.00 2006-12-27 22:47:27.408 361 18181.89 72.19 52702.96 88888.00 2006-12-27 22:47:27.908 361 18181.88 72.01 52702.95 88888.00 2006-12-27 22:47:28.408 361 18181.84 71.99 52703.04 88888.00 2006-12-27 22:47:28.908 361 18181.74 72.05 52703.05 88888.00 2006-12-27 22:47:29.408 361 18181.78 72.06 52702.95 88888.00 2006-12-27 22:47:29.908 361 18181.84 72.10 52702.89 88888.00 2006-12-27 22:47:30.408 361 18181.84 72.25 52702.97 88888.00 2006-12-27 22:47:30.908 361 18181.86 72.26 52703.02 88888.00 2006-12-27 22:47:31.408 361 18181.83 72.24 52702.91 88888.00 2006-12-27 22:47:31.908 361 18181.76 72.23 52702.95 88888.00 2006-12-27 22:47:32.408 361 18181.74 72.21 52703.06 88888.00 2006-12-27 22:47:32.908 361 18181.61 72.16 52702.99 88888.00 2006-12-27 22:47:33.408 361 18181.78 72.13 52702.99 88888.00 2006-12-27 22:47:33.908 361 18181.81 72.12 52703.00 88888.00 2006-12-27 22:47:34.408 361 18181.83 72.13 52703.06 88888.00 2006-12-27 22:47:34.908 361 18181.93 72.12 52703.20 88888.00 2006-12-27 22:47:35.408 361 18181.88 72.17 52703.21 88888.00 2006-12-27 22:47:35.908 361 18181.85 72.30 52703.08 88888.00 2006-12-27 22:47:36.408 361 18181.93 72.30 52703.08 88888.00 2006-12-27 22:47:36.908 361 18181.86 72.39 52703.11 88888.00 2006-12-27 22:47:37.408 361 18181.86 72.43 52703.13 88888.00 2006-12-27 22:47:37.908 361 18181.95 72.35 52703.04 88888.00 2006-12-27 22:47:38.408 361 18181.89 72.30 52702.99 88888.00 2006-12-27 22:47:38.908 361 18181.86 72.23 52702.97 88888.00 2006-12-27 22:47:39.408 361 18181.72 72.15 52702.98 88888.00 2006-12-27 22:47:39.908 361 18181.72 72.24 52702.86 88888.00 2006-12-27 22:47:40.408 361 18181.75 72.29 52702.78 88888.00 2006-12-27 22:47:40.908 361 18181.79 72.28 52702.69 88888.00 2006-12-27 22:47:41.408 361 18181.81 72.17 52702.72 88888.00 2006-12-27 22:47:41.908 361 18181.76 72.23 52702.76 88888.00 2006-12-27 22:47:42.408 361 18181.76 72.34 52702.63 88888.00 2006-12-27 22:47:42.908 361 18181.76 72.34 52702.70 88888.00 2006-12-27 22:47:43.408 361 18181.77 72.25 52702.78 88888.00 2006-12-27 22:47:43.908 361 18181.87 72.25 52702.72 88888.00 2006-12-27 22:47:44.408 361 18181.74 72.26 52702.70 88888.00 2006-12-27 22:47:44.908 361 18181.75 72.20 52702.65 88888.00 2006-12-27 22:47:45.408 361 18181.76 72.18 52702.67 88888.00 2006-12-27 22:47:45.908 361 18181.71 72.18 52702.67 88888.00 2006-12-27 22:47:46.408 361 18181.52 72.16 52702.67 88888.00 2006-12-27 22:47:46.908 361 18181.46 72.13 52702.71 88888.00 2006-12-27 22:47:47.408 361 18181.52 72.23 52702.71 88888.00 2006-12-27 22:47:47.908 361 18181.61 72.23 52702.75 88888.00 2006-12-27 22:47:48.408 361 18181.68 72.23 52702.93 88888.00 2006-12-27 22:47:48.908 361 18181.57 72.19 52702.88 88888.00 2006-12-27 22:47:49.408 361 18181.67 72.16 52702.88 88888.00 2006-12-27 22:47:49.908 361 18181.73 72.14 52702.87 88888.00 2006-12-27 22:47:50.408 361 18181.63 72.20 52702.87 88888.00 2006-12-27 22:47:50.908 361 18181.34 72.20 52702.90 88888.00 2006-12-27 22:47:51.408 361 18181.45 72.17 52702.91 88888.00 2006-12-27 22:47:51.908 361 18181.74 72.14 52702.84 88888.00 2006-12-27 22:47:52.408 361 18181.77 72.08 52702.79 88888.00 2006-12-27 22:47:52.908 361 18181.63 72.11 52702.87 88888.00 2006-12-27 22:47:53.408 361 18181.44 72.13 52702.79 88888.00 2006-12-27 22:47:53.908 361 18181.40 72.10 52702.87 88888.00 2006-12-27 22:47:54.408 361 18181.28 72.16 52702.84 88888.00 2006-12-27 22:47:54.908 361 18181.38 72.22 52702.76 88888.00 2006-12-27 22:47:55.408 361 18181.65 72.16 52702.81 88888.00 2006-12-27 22:47:55.908 361 18181.81 72.21 52702.85 88888.00 2006-12-27 22:47:56.408 361 18181.82 72.28 52702.88 88888.00 2006-12-27 22:47:56.908 361 18181.67 72.26 52702.95 88888.00 2006-12-27 22:47:57.408 361 18181.61 72.16 52702.96 88888.00 2006-12-27 22:47:57.908 361 18181.56 72.11 52702.81 88888.00 2006-12-27 22:47:58.408 361 18181.50 72.09 52702.70 88888.00 2006-12-27 22:47:58.908 361 18181.51 72.08 52702.69 88888.00 2006-12-27 22:47:59.408 361 18181.66 72.12 52702.73 88888.00 2006-12-27 22:47:59.908 361 18181.55 72.23 52702.70 88888.00 2006-12-27 22:48:00.408 361 18181.50 72.25 52702.67 88888.00 2006-12-27 22:48:00.908 361 18181.64 72.26 52702.78 88888.00 2006-12-27 22:48:01.408 361 18181.67 72.17 52702.83 88888.00 2006-12-27 22:48:01.908 361 18181.72 72.14 52702.85 88888.00 2006-12-27 22:48:02.408 361 18181.71 72.10 52702.90 88888.00 2006-12-27 22:48:02.908 361 18181.64 72.22 52702.96 88888.00 2006-12-27 22:48:03.408 361 18181.65 72.24 52702.91 88888.00 2006-12-27 22:48:03.908 361 18181.67 72.26 52702.73 88888.00 2006-12-27 22:48:04.408 361 18181.68 72.25 52702.70 88888.00 2006-12-27 22:48:04.908 361 18181.55 72.25 52702.86 88888.00 2006-12-27 22:48:05.408 361 18181.61 72.31 52702.90 88888.00 2006-12-27 22:48:05.908 361 18181.65 72.30 52702.89 88888.00 2006-12-27 22:48:06.408 361 18181.54 72.26 52702.95 88888.00 2006-12-27 22:48:06.908 361 18181.53 72.33 52702.82 88888.00 2006-12-27 22:48:07.408 361 18181.56 72.39 52702.84 88888.00 2006-12-27 22:48:07.908 361 18181.72 72.38 52702.84 88888.00 2006-12-27 22:48:08.408 361 18181.73 72.36 52702.76 88888.00 2006-12-27 22:48:08.908 361 18181.72 72.43 52702.71 88888.00 2006-12-27 22:48:09.408 361 18181.73 72.35 52702.55 88888.00 2006-12-27 22:48:09.908 361 18181.67 72.29 52702.48 88888.00 2006-12-27 22:48:10.408 361 18181.50 72.30 52702.41 88888.00 2006-12-27 22:48:10.908 361 18181.63 72.25 52702.46 88888.00 2006-12-27 22:48:11.408 361 18181.63 72.23 52702.42 88888.00 2006-12-27 22:48:11.908 361 18181.63 72.25 52702.38 88888.00 2006-12-27 22:48:12.408 361 18181.63 72.18 52702.35 88888.00 2006-12-27 22:48:12.908 361 18181.51 72.18 52702.43 88888.00 2006-12-27 22:48:13.408 361 18181.68 72.17 52702.50 88888.00 2006-12-27 22:48:13.908 361 18181.70 72.10 52702.53 88888.00 2006-12-27 22:48:14.408 361 18181.63 72.04 52702.64 88888.00 2006-12-27 22:48:14.908 361 18181.59 72.02 52702.60 88888.00 2006-12-27 22:48:15.408 361 18181.55 71.98 52702.66 88888.00 2006-12-27 22:48:15.908 361 18181.68 72.07 52702.60 88888.00 2006-12-27 22:48:16.408 361 18181.73 72.11 52702.52 88888.00 2006-12-27 22:48:16.908 361 18181.79 72.13 52702.52 88888.00 2006-12-27 22:48:17.408 361 18181.76 72.14 52702.54 88888.00 2006-12-27 22:48:17.908 361 18181.66 72.11 52702.60 88888.00 2006-12-27 22:48:18.408 361 18181.56 72.10 52702.56 88888.00 2006-12-27 22:48:18.908 361 18181.65 72.13 52702.55 88888.00 2006-12-27 22:48:19.408 361 18181.60 72.18 52702.52 88888.00 2006-12-27 22:48:19.908 361 18181.62 72.08 52702.46 88888.00 2006-12-27 22:48:20.408 361 18181.64 72.02 52702.48 88888.00 2006-12-27 22:48:20.908 361 18181.65 72.04 52702.58 88888.00 2006-12-27 22:48:21.408 361 18181.62 72.06 52702.44 88888.00 2006-12-27 22:48:21.908 361 18181.56 72.08 52702.40 88888.00 2006-12-27 22:48:22.408 361 18181.61 72.11 52702.38 88888.00 2006-12-27 22:48:22.908 361 18181.63 72.05 52702.41 88888.00 2006-12-27 22:48:23.408 361 18181.68 71.95 52702.46 88888.00 2006-12-27 22:48:23.908 361 18181.61 71.88 52702.40 88888.00 2006-12-27 22:48:24.408 361 18181.52 71.90 52702.36 88888.00 2006-12-27 22:48:24.908 361 18181.59 71.86 52702.36 88888.00 2006-12-27 22:48:25.408 361 18181.79 71.94 52702.48 88888.00 2006-12-27 22:48:25.908 361 18181.82 72.02 52702.51 88888.00 2006-12-27 22:48:26.408 361 18181.81 71.98 52702.47 88888.00 2006-12-27 22:48:26.908 361 18181.79 71.99 52702.43 88888.00 2006-12-27 22:48:27.408 361 18181.77 72.00 52702.42 88888.00 2006-12-27 22:48:27.908 361 18181.54 71.85 52702.37 88888.00 2006-12-27 22:48:28.408 361 18181.57 71.87 52702.30 88888.00 2006-12-27 22:48:28.908 361 18181.63 71.89 52702.38 88888.00 2006-12-27 22:48:29.408 361 18181.78 71.90 52702.29 88888.00 2006-12-27 22:48:29.908 361 18181.79 71.87 52702.32 88888.00 2006-12-27 22:48:30.408 361 18181.79 71.82 52702.39 88888.00 2006-12-27 22:48:30.908 361 18181.76 71.80 52702.35 88888.00 2006-12-27 22:48:31.408 361 18181.85 71.82 52702.24 88888.00 2006-12-27 22:48:31.908 361 18181.81 71.85 52702.17 88888.00 2006-12-27 22:48:32.408 361 18181.85 71.88 52702.31 88888.00 2006-12-27 22:48:32.908 361 18181.78 71.89 52702.40 88888.00 2006-12-27 22:48:33.408 361 18181.81 71.89 52702.37 88888.00 2006-12-27 22:48:33.908 361 18181.90 71.82 52702.32 88888.00 2006-12-27 22:48:34.408 361 18181.89 71.80 52702.30 88888.00 2006-12-27 22:48:34.908 361 18181.84 71.80 52702.35 88888.00 2006-12-27 22:48:35.408 361 18181.84 71.80 52702.46 88888.00 2006-12-27 22:48:35.908 361 18181.78 71.74 52702.50 88888.00 2006-12-27 22:48:36.408 361 18181.84 71.92 52702.50 88888.00 2006-12-27 22:48:36.908 361 18181.90 72.10 52702.49 88888.00 2006-12-27 22:48:37.408 361 18181.95 72.08 52702.43 88888.00 2006-12-27 22:48:37.908 361 18181.89 72.10 52702.41 88888.00 2006-12-27 22:48:38.408 361 18181.88 72.12 52702.38 88888.00 2006-12-27 22:48:38.908 361 18181.88 72.08 52702.37 88888.00 2006-12-27 22:48:39.408 361 18181.83 72.05 52702.43 88888.00 2006-12-27 22:48:39.908 361 18181.81 72.04 52702.40 88888.00 2006-12-27 22:48:40.408 361 18181.66 72.10 52702.41 88888.00 2006-12-27 22:48:40.908 361 18181.67 72.07 52702.33 88888.00 2006-12-27 22:48:41.408 361 18181.74 72.06 52702.31 88888.00 2006-12-27 22:48:41.908 361 18181.81 72.08 52702.41 88888.00 2006-12-27 22:48:42.408 361 18181.75 72.10 52702.52 88888.00 2006-12-27 22:48:42.908 361 18181.57 71.98 52702.48 88888.00 2006-12-27 22:48:43.408 361 18181.40 71.78 52702.44 88888.00 2006-12-27 22:48:43.908 361 18181.42 71.83 52702.54 88888.00 2006-12-27 22:48:44.408 361 18181.51 71.81 52702.58 88888.00 2006-12-27 22:48:44.908 361 18181.51 71.66 52702.50 88888.00 2006-12-27 22:48:45.408 361 18181.51 71.79 52702.40 88888.00 2006-12-27 22:48:45.908 361 18181.65 71.90 52702.41 88888.00 2006-12-27 22:48:46.408 361 18181.61 71.89 52702.47 88888.00 2006-12-27 22:48:46.908 361 18181.67 71.86 52702.51 88888.00 2006-12-27 22:48:47.408 361 18181.65 71.89 52702.49 88888.00 2006-12-27 22:48:47.908 361 18181.65 71.88 52702.52 88888.00 2006-12-27 22:48:48.408 361 18181.50 71.84 52702.50 88888.00 2006-12-27 22:48:48.908 361 18181.49 71.81 52702.55 88888.00 2006-12-27 22:48:49.408 361 18181.43 71.81 52702.62 88888.00 2006-12-27 22:48:49.908 361 18181.46 71.82 52702.60 88888.00 2006-12-27 22:48:50.408 361 18181.38 71.79 52702.56 88888.00 2006-12-27 22:48:50.908 361 18181.40 71.83 52702.62 88888.00 2006-12-27 22:48:51.408 361 18181.45 71.86 52702.66 88888.00 2006-12-27 22:48:51.908 361 18181.57 71.88 52702.58 88888.00 2006-12-27 22:48:52.408 361 18181.65 71.90 52702.49 88888.00 2006-12-27 22:48:52.908 361 18181.68 71.85 52702.53 88888.00 2006-12-27 22:48:53.408 361 18181.53 71.96 52702.60 88888.00 2006-12-27 22:48:53.908 361 18181.45 71.87 52702.52 88888.00 2006-12-27 22:48:54.408 361 18181.57 71.83 52702.41 88888.00 2006-12-27 22:48:54.908 361 18181.75 71.88 52702.44 88888.00 2006-12-27 22:48:55.408 361 18181.68 71.96 52702.63 88888.00 2006-12-27 22:48:55.908 361 18181.54 71.99 52702.70 88888.00 2006-12-27 22:48:56.408 361 18181.59 72.06 52702.64 88888.00 2006-12-27 22:48:56.908 361 18181.46 72.10 52702.91 88888.00 2006-12-27 22:48:57.408 361 18181.35 72.05 52702.97 88888.00 2006-12-27 22:48:57.908 361 18181.42 72.02 52702.91 88888.00 2006-12-27 22:48:58.408 361 18181.48 72.03 52702.77 88888.00 2006-12-27 22:48:58.908 361 18181.45 72.01 52702.70 88888.00 2006-12-27 22:48:59.408 361 18181.42 71.98 52702.65 88888.00 2006-12-27 22:48:59.908 361 18181.56 72.03 52702.60 88888.00 2006-12-27 22:49:00.408 361 18181.61 72.12 52702.76 88888.00 2006-12-27 22:49:00.908 361 18181.55 72.15 52702.79 88888.00 2006-12-27 22:49:01.408 361 18181.53 72.14 52702.81 88888.00 2006-12-27 22:49:01.908 361 18181.54 72.19 52702.86 88888.00 2006-12-27 22:49:02.408 361 18181.64 72.12 52702.90 88888.00 2006-12-27 22:49:02.908 361 18181.63 72.11 52702.83 88888.00 2006-12-27 22:49:03.408 361 18181.66 72.04 52702.65 88888.00 2006-12-27 22:49:03.908 361 18181.65 72.02 52702.69 88888.00 2006-12-27 22:49:04.408 361 18181.68 71.95 52702.77 88888.00 2006-12-27 22:49:04.908 361 18181.72 71.99 52702.81 88888.00 2006-12-27 22:49:05.408 361 18181.82 72.03 52702.93 88888.00 2006-12-27 22:49:05.908 361 18181.81 72.01 52702.96 88888.00 2006-12-27 22:49:06.408 361 18181.84 72.01 52702.99 88888.00 2006-12-27 22:49:06.908 361 18181.61 72.03 52702.79 88888.00 2006-12-27 22:49:07.408 361 18181.62 71.91 52702.66 88888.00 2006-12-27 22:49:07.908 361 18181.76 71.98 52702.73 88888.00 2006-12-27 22:49:08.408 361 18181.90 72.03 52702.76 88888.00 2006-12-27 22:49:08.908 361 18181.89 72.02 52702.73 88888.00 2006-12-27 22:49:09.408 361 18181.87 72.00 52702.78 88888.00 2006-12-27 22:49:09.908 361 18181.87 71.99 52702.77 88888.00 2006-12-27 22:49:10.408 361 18181.93 71.95 52702.78 88888.00 2006-12-27 22:49:10.908 361 18182.01 71.96 52702.87 88888.00 2006-12-27 22:49:11.408 361 18181.83 71.94 52702.90 88888.00 2006-12-27 22:49:11.908 361 18181.79 71.96 52702.90 88888.00 2006-12-27 22:49:12.408 361 18181.75 72.14 52702.95 88888.00 2006-12-27 22:49:12.908 361 18181.73 72.14 52702.99 88888.00 2006-12-27 22:49:13.408 361 18181.64 72.07 52702.94 88888.00 2006-12-27 22:49:13.908 361 18181.61 72.03 52702.84 88888.00 2006-12-27 22:49:14.408 361 18181.78 72.10 52702.85 88888.00 2006-12-27 22:49:14.908 361 18181.84 72.06 52702.85 88888.00 2006-12-27 22:49:15.408 361 18181.95 72.07 52702.82 88888.00 2006-12-27 22:49:15.908 361 18181.88 72.06 52702.70 88888.00 2006-12-27 22:49:16.408 361 18181.64 72.06 52702.81 88888.00 2006-12-27 22:49:16.908 361 18181.53 72.15 52702.87 88888.00 2006-12-27 22:49:17.408 361 18181.72 72.10 52702.87 88888.00 2006-12-27 22:49:17.908 361 18181.76 72.16 52702.98 88888.00 2006-12-27 22:49:18.408 361 18181.73 72.22 52702.99 88888.00 2006-12-27 22:49:18.908 361 18181.64 72.19 52702.99 88888.00 2006-12-27 22:49:19.408 361 18181.64 72.18 52702.95 88888.00 2006-12-27 22:49:19.908 361 18181.70 72.20 52702.82 88888.00 2006-12-27 22:49:20.408 361 18181.68 72.26 52702.76 88888.00 2006-12-27 22:49:20.908 361 18181.73 72.36 52702.88 88888.00 2006-12-27 22:49:21.408 361 18181.60 72.31 52702.91 88888.00 2006-12-27 22:49:21.908 361 18181.51 72.32 52702.93 88888.00 2006-12-27 22:49:22.408 361 18181.56 72.23 52702.90 88888.00 2006-12-27 22:49:22.908 361 18181.59 72.19 52702.98 88888.00 2006-12-27 22:49:23.408 361 18181.59 72.13 52703.01 88888.00 2006-12-27 22:49:23.908 361 18181.59 72.13 52702.98 88888.00 2006-12-27 22:49:24.408 361 18181.53 72.07 52703.05 88888.00 2006-12-27 22:49:24.908 361 18181.43 72.09 52702.96 88888.00 2006-12-27 22:49:25.408 361 18181.59 72.12 52702.74 88888.00 2006-12-27 22:49:25.908 361 18181.76 72.12 52702.86 88888.00 2006-12-27 22:49:26.408 361 18181.90 71.98 52702.95 88888.00 2006-12-27 22:49:26.908 361 18181.98 71.92 52702.93 88888.00 2006-12-27 22:49:27.408 361 18181.96 71.98 52702.94 88888.00 2006-12-27 22:49:27.908 361 18181.82 72.02 52702.91 88888.00 2006-12-27 22:49:28.408 361 18181.72 71.94 52702.90 88888.00 2006-12-27 22:49:28.908 361 18181.64 71.94 52702.96 88888.00 2006-12-27 22:49:29.408 361 18181.41 71.96 52702.89 88888.00 2006-12-27 22:49:29.908 361 18181.43 72.02 52702.94 88888.00 2006-12-27 22:49:30.408 361 18181.43 72.15 52702.83 88888.00 2006-12-27 22:49:30.908 361 18181.49 72.25 52702.79 88888.00 2006-12-27 22:49:31.408 361 18181.46 72.32 52702.76 88888.00 2006-12-27 22:49:31.908 361 18181.70 72.31 52702.81 88888.00 2006-12-27 22:49:32.408 361 18181.84 72.46 52702.87 88888.00 2006-12-27 22:49:32.908 361 18181.75 72.39 52702.79 88888.00 2006-12-27 22:49:33.408 361 18181.73 72.21 52702.61 88888.00 2006-12-27 22:49:33.908 361 18181.62 72.19 52702.52 88888.00 2006-12-27 22:49:34.408 361 18181.63 72.28 52702.70 88888.00 2006-12-27 22:49:34.908 361 18181.60 72.35 52702.79 88888.00 2006-12-27 22:49:35.408 361 18181.66 72.28 52702.84 88888.00 2006-12-27 22:49:35.908 361 18181.68 72.21 52702.88 88888.00 2006-12-27 22:49:36.408 361 18181.65 72.28 52702.73 88888.00 2006-12-27 22:49:36.908 361 18181.76 72.29 52702.74 88888.00 2006-12-27 22:49:37.408 361 18181.78 72.18 52702.77 88888.00 2006-12-27 22:49:37.908 361 18181.67 72.19 52702.74 88888.00 2006-12-27 22:49:38.408 361 18181.61 72.18 52702.77 88888.00 2006-12-27 22:49:38.908 361 18181.61 72.24 52702.79 88888.00 2006-12-27 22:49:39.408 361 18181.53 72.44 52702.82 88888.00 2006-12-27 22:49:39.908 361 18181.49 72.50 52702.73 88888.00 2006-12-27 22:49:40.408 361 18181.59 72.59 52702.62 88888.00 2006-12-27 22:49:40.908 361 18181.43 72.52 52702.75 88888.00 2006-12-27 22:49:41.408 361 18181.51 72.50 52702.67 88888.00 2006-12-27 22:49:41.908 361 18181.60 72.51 52702.73 88888.00 2006-12-27 22:49:42.408 361 18181.53 72.47 52702.79 88888.00 2006-12-27 22:49:42.908 361 18181.53 72.45 52702.83 88888.00 2006-12-27 22:49:43.408 361 18181.57 72.49 52702.93 88888.00 2006-12-27 22:49:43.908 361 18181.61 72.44 52702.85 88888.00 2006-12-27 22:49:44.408 361 18181.64 72.44 52702.89 88888.00 2006-12-27 22:49:44.908 361 18181.67 72.38 52702.86 88888.00 2006-12-27 22:49:45.408 361 18181.74 72.38 52702.78 88888.00 2006-12-27 22:49:45.908 361 18181.78 72.43 52702.75 88888.00 2006-12-27 22:49:46.408 361 18181.75 72.46 52702.76 88888.00 2006-12-27 22:49:46.908 361 18181.70 72.46 52702.78 88888.00 2006-12-27 22:49:47.408 361 18181.68 72.32 52702.59 88888.00 2006-12-27 22:49:47.908 361 18181.77 72.26 52702.58 88888.00 2006-12-27 22:49:48.408 361 18181.68 72.30 52702.55 88888.00 2006-12-27 22:49:48.908 361 18181.67 72.26 52702.65 88888.00 2006-12-27 22:49:49.408 361 18181.77 72.31 52702.66 88888.00 2006-12-27 22:49:49.908 361 18181.71 72.36 52702.61 88888.00 2006-12-27 22:49:50.408 361 18181.60 72.45 52702.63 88888.00 2006-12-27 22:49:50.908 361 18181.75 72.48 52702.69 88888.00 2006-12-27 22:49:51.408 361 18181.85 72.55 52702.87 88888.00 2006-12-27 22:49:51.908 361 18181.90 72.61 52703.08 88888.00 2006-12-27 22:49:52.408 361 18181.68 72.55 52703.21 88888.00 2006-12-27 22:49:52.908 361 18181.57 72.50 52703.22 88888.00 2006-12-27 22:49:53.408 361 18181.37 72.49 52703.20 88888.00 2006-12-27 22:49:53.908 361 18181.28 72.47 52703.20 88888.00 2006-12-27 22:49:54.408 361 18181.42 72.49 52703.28 88888.00 2006-12-27 22:49:54.908 361 18181.51 72.51 52703.31 88888.00 2006-12-27 22:49:55.408 361 18181.54 72.50 52703.33 88888.00 2006-12-27 22:49:55.908 361 18181.57 72.48 52703.24 88888.00 2006-12-27 22:49:56.408 361 18181.72 72.44 52703.20 88888.00 2006-12-27 22:49:56.908 361 18181.64 72.38 52703.28 88888.00 2006-12-27 22:49:57.408 361 18181.44 72.40 52703.28 88888.00 2006-12-27 22:49:57.908 361 18181.39 72.38 52703.18 88888.00 2006-12-27 22:49:58.408 361 18181.43 72.41 52703.16 88888.00 2006-12-27 22:49:58.908 361 18181.32 72.37 52703.24 88888.00 2006-12-27 22:49:59.408 361 18181.37 72.40 52703.43 88888.00 2006-12-27 22:49:59.908 361 18181.29 72.43 52703.40 88888.00 2006-12-27 22:50:00.408 361 18181.28 72.39 52703.31 88888.00 2006-12-27 22:50:00.908 361 18181.28 72.37 52703.33 88888.00 2006-12-27 22:50:01.408 361 18181.24 72.36 52703.35 88888.00 2006-12-27 22:50:01.908 361 18181.21 72.38 52703.41 88888.00 2006-12-27 22:50:02.408 361 18181.30 72.35 52703.52 88888.00 2006-12-27 22:50:02.908 361 18181.25 72.36 52703.52 88888.00 2006-12-27 22:50:03.408 361 18181.29 72.29 52703.48 88888.00 2006-12-27 22:50:03.908 361 18181.21 72.34 52703.41 88888.00 2006-12-27 22:50:04.408 361 18181.28 72.49 52703.31 88888.00 2006-12-27 22:50:04.908 361 18181.41 72.59 52703.22 88888.00 2006-12-27 22:50:05.408 361 18181.35 72.57 52703.23 88888.00 2006-12-27 22:50:05.908 361 18181.34 72.50 52703.24 88888.00 2006-12-27 22:50:06.408 361 18181.45 72.51 52703.31 88888.00 2006-12-27 22:50:06.908 361 18181.57 72.53 52703.43 88888.00 2006-12-27 22:50:07.408 361 18181.41 72.53 52703.42 88888.00 2006-12-27 22:50:07.908 361 18181.49 72.51 52703.25 88888.00 2006-12-27 22:50:08.408 361 18181.67 72.45 52703.10 88888.00 2006-12-27 22:50:08.908 361 18181.70 72.44 52703.12 88888.00 2006-12-27 22:50:09.408 361 18181.71 72.52 52702.99 88888.00 2006-12-27 22:50:09.908 361 18181.83 72.58 52702.90 88888.00 2006-12-27 22:50:10.408 361 18181.83 72.43 52702.89 88888.00 2006-12-27 22:50:10.908 361 18181.67 72.33 52702.89 88888.00 2006-12-27 22:50:11.405 361 18181.66 72.42 52702.86 88888.00 2006-12-27 22:50:11.905 361 18181.56 72.41 52702.94 88888.00 2006-12-27 22:50:12.405 361 18181.51 72.36 52702.94 88888.00 2006-12-27 22:50:12.905 361 18181.54 72.42 52702.84 88888.00 2006-12-27 22:50:13.405 361 18181.59 72.52 52702.78 88888.00 2006-12-27 22:50:13.905 361 18181.70 72.57 52702.90 88888.00 2006-12-27 22:50:14.405 361 18181.68 72.61 52702.84 88888.00 2006-12-27 22:50:14.905 361 18181.73 72.59 52702.72 88888.00 2006-12-27 22:50:15.405 361 18181.71 72.62 52702.64 88888.00 2006-12-27 22:50:15.905 361 18181.76 72.58 52702.67 88888.00 2006-12-27 22:50:16.405 361 18181.78 72.59 52702.81 88888.00 2006-12-27 22:50:16.905 361 18181.67 72.57 52702.87 88888.00 2006-12-27 22:50:17.405 361 18181.74 72.59 52702.95 88888.00 2006-12-27 22:50:17.905 361 18181.77 72.50 52702.82 88888.00 2006-12-27 22:50:18.405 361 18181.77 72.47 52702.73 88888.00 2006-12-27 22:50:18.905 361 18181.72 72.53 52702.66 88888.00 2006-12-27 22:50:19.405 361 18181.84 72.54 52702.58 88888.00 2006-12-27 22:50:19.905 361 18181.87 72.55 52702.72 88888.00 2006-12-27 22:50:20.405 361 18181.74 72.57 52702.70 88888.00 2006-12-27 22:50:20.905 361 18181.76 72.61 52702.74 88888.00 2006-12-27 22:50:21.405 361 18181.81 72.57 52702.78 88888.00 2006-12-27 22:50:21.905 361 18181.78 72.61 52702.94 88888.00 2006-12-27 22:50:22.405 361 18181.86 72.68 52702.89 88888.00 2006-12-27 22:50:22.905 361 18181.90 72.67 52702.82 88888.00 2006-12-27 22:50:23.405 361 18181.93 72.70 52702.87 88888.00 2006-12-27 22:50:23.905 361 18181.86 72.66 52702.93 88888.00 2006-12-27 22:50:24.405 361 18181.83 72.70 52702.86 88888.00 2006-12-27 22:50:24.905 361 18181.88 72.69 52702.76 88888.00 2006-12-27 22:50:25.405 361 18181.85 72.66 52702.60 88888.00 2006-12-27 22:50:25.905 361 18181.78 72.64 52702.58 88888.00 2006-12-27 22:50:26.405 361 18181.92 72.66 52702.61 88888.00 2006-12-27 22:50:26.905 361 18182.04 72.58 52702.67 88888.00 2006-12-27 22:50:27.405 361 18181.87 72.63 52702.72 88888.00 2006-12-27 22:50:27.905 361 18182.05 72.74 52702.72 88888.00 2006-12-27 22:50:28.405 361 18181.95 72.72 52702.76 88888.00 2006-12-27 22:50:28.905 361 18181.90 72.69 52702.77 88888.00 2006-12-27 22:50:29.405 361 18181.79 72.74 52702.84 88888.00 2006-12-27 22:50:29.905 361 18181.76 72.79 52702.79 88888.00 2006-12-27 22:50:30.405 361 18181.73 72.80 52702.76 88888.00 2006-12-27 22:50:30.905 361 18181.73 72.80 52702.76 88888.00 2006-12-27 22:50:31.405 361 18181.84 72.80 52702.76 88888.00 2006-12-27 22:50:31.905 361 18181.70 72.84 52702.74 88888.00 2006-12-27 22:50:32.405 361 18181.66 72.78 52702.70 88888.00 2006-12-27 22:50:32.905 361 18181.76 72.79 52702.71 88888.00 2006-12-27 22:50:33.405 361 18181.75 72.79 52702.89 88888.00 2006-12-27 22:50:33.905 361 18181.75 72.76 52702.91 88888.00 2006-12-27 22:50:34.405 361 18181.87 72.76 52702.86 88888.00 2006-12-27 22:50:34.905 361 18181.86 72.76 52702.86 88888.00 2006-12-27 22:50:35.405 361 18181.95 72.82 52702.82 88888.00 2006-12-27 22:50:35.905 361 18181.93 72.87 52702.90 88888.00 2006-12-27 22:50:36.405 361 18181.83 72.83 52703.02 88888.00 2006-12-27 22:50:36.905 361 18181.86 72.83 52702.86 88888.00 2006-12-27 22:50:37.405 361 18181.86 72.88 52702.86 88888.00 2006-12-27 22:50:37.905 361 18181.83 72.86 52702.85 88888.00 2006-12-27 22:50:38.405 361 18181.94 72.84 52702.84 88888.00 2006-12-27 22:50:38.905 361 18181.94 72.91 52702.90 88888.00 2006-12-27 22:50:39.405 361 18181.94 72.87 52702.99 88888.00 2006-12-27 22:50:39.905 361 18182.05 72.85 52702.98 88888.00 2006-12-27 22:50:40.405 361 18182.07 72.88 52702.96 88888.00 2006-12-27 22:50:40.905 361 18182.10 72.88 52702.97 88888.00 2006-12-27 22:50:41.405 361 18181.99 72.79 52702.91 88888.00 2006-12-27 22:50:41.905 361 18181.83 72.76 52702.79 88888.00 2006-12-27 22:50:42.405 361 18181.98 72.87 52702.82 88888.00 2006-12-27 22:50:42.905 361 18181.97 72.86 52702.78 88888.00 2006-12-27 22:50:43.405 361 18181.90 72.80 52702.79 88888.00 2006-12-27 22:50:43.905 361 18181.92 72.82 52702.73 88888.00 2006-12-27 22:50:44.405 361 18181.92 72.78 52702.85 88888.00 2006-12-27 22:50:44.905 361 18181.90 72.80 52702.91 88888.00 2006-12-27 22:50:45.405 361 18181.77 72.86 52702.82 88888.00 2006-12-27 22:50:45.905 361 18181.57 72.96 52702.96 88888.00 2006-12-27 22:50:46.405 361 18181.52 72.92 52702.88 88888.00 2006-12-27 22:50:46.905 361 18181.57 72.84 52702.79 88888.00 2006-12-27 22:50:47.405 361 18181.55 72.88 52702.78 88888.00 2006-12-27 22:50:47.905 361 18181.59 72.90 52702.82 88888.00 2006-12-27 22:50:48.405 361 18181.83 72.91 52702.86 88888.00 2006-12-27 22:50:48.905 361 18181.76 72.96 52703.00 88888.00 2006-12-27 22:50:49.405 361 18181.67 72.91 52703.07 88888.00 2006-12-27 22:50:49.905 361 18181.62 72.85 52703.14 88888.00 2006-12-27 22:50:50.405 361 18181.52 72.84 52703.21 88888.00 2006-12-27 22:50:50.905 361 18181.70 72.80 52703.19 88888.00 2006-12-27 22:50:51.405 361 18181.71 72.79 52703.22 88888.00 2006-12-27 22:50:51.905 361 18181.76 72.85 52703.20 88888.00 2006-12-27 22:50:52.405 361 18181.85 72.92 52703.25 88888.00 2006-12-27 22:50:52.905 361 18181.76 72.91 52703.22 88888.00 2006-12-27 22:50:53.405 361 18181.56 72.97 52703.10 88888.00 2006-12-27 22:50:53.905 361 18181.70 72.94 52703.05 88888.00 2006-12-27 22:50:54.405 361 18181.86 73.02 52703.04 88888.00 2006-12-27 22:50:54.905 361 18181.75 73.03 52703.14 88888.00 2006-12-27 22:50:55.405 361 18181.71 73.09 52703.05 88888.00 2006-12-27 22:50:55.905 361 18181.73 73.13 52702.91 88888.00 2006-12-27 22:50:56.405 361 18181.72 73.12 52702.93 88888.00 2006-12-27 22:50:56.905 361 18181.72 73.11 52702.95 88888.00 2006-12-27 22:50:57.405 361 18181.64 73.11 52702.89 88888.00 2006-12-27 22:50:57.905 361 18181.65 73.03 52702.98 88888.00 2006-12-27 22:50:58.405 361 18181.75 72.99 52703.05 88888.00 2006-12-27 22:50:58.905 361 18181.77 72.92 52703.09 88888.00 2006-12-27 22:50:59.405 361 18181.75 72.95 52703.08 88888.00 2006-12-27 22:50:59.905 361 18181.71 72.94 52703.06 88888.00 2006-12-27 22:51:00.405 361 18181.84 72.96 52703.09 88888.00 2006-12-27 22:51:00.905 361 18181.81 72.99 52703.19 88888.00 2006-12-27 22:51:01.405 361 18181.90 73.08 52703.36 88888.00 2006-12-27 22:51:01.905 361 18182.01 73.10 52703.42 88888.00 2006-12-27 22:51:02.405 361 18182.01 73.09 52703.23 88888.00 2006-12-27 22:51:02.905 361 18181.90 73.11 52703.08 88888.00 2006-12-27 22:51:03.405 361 18181.93 73.16 52703.08 88888.00 2006-12-27 22:51:03.905 361 18182.04 73.11 52703.22 88888.00 2006-12-27 22:51:04.405 361 18181.90 73.13 52703.16 88888.00 2006-12-27 22:51:04.905 361 18181.87 73.13 52703.12 88888.00 2006-12-27 22:51:05.405 361 18181.79 73.05 52703.19 88888.00 2006-12-27 22:51:05.905 361 18181.95 72.92 52703.22 88888.00 2006-12-27 22:51:06.405 361 18181.85 72.91 52703.10 88888.00 2006-12-27 22:51:06.905 361 18181.78 73.00 52702.99 88888.00 2006-12-27 22:51:07.405 361 18181.82 73.01 52702.96 88888.00 2006-12-27 22:51:07.905 361 18181.76 73.05 52702.96 88888.00 2006-12-27 22:51:08.405 361 18181.56 73.05 52703.07 88888.00 2006-12-27 22:51:08.905 361 18181.42 73.10 52703.14 88888.00 2006-12-27 22:51:09.405 361 18181.45 73.07 52703.12 88888.00 2006-12-27 22:51:09.905 361 18181.45 73.11 52703.16 88888.00 2006-12-27 22:51:10.405 361 18181.40 73.06 52703.18 88888.00 2006-12-27 22:51:10.905 361 18181.63 73.01 52703.24 88888.00 2006-12-27 22:51:11.405 361 18181.78 72.78 52703.32 88888.00 2006-12-27 22:51:11.905 361 18181.59 72.68 52703.25 88888.00 2006-12-27 22:51:12.405 361 18181.49 72.70 52703.39 88888.00 2006-12-27 22:51:12.905 361 18181.74 72.84 52703.52 88888.00 2006-12-27 22:51:13.405 361 18181.84 72.99 52703.56 88888.00 2006-12-27 22:51:13.905 361 18181.71 73.04 52703.47 88888.00 2006-12-27 22:51:14.405 361 18181.61 73.05 52703.37 88888.00 2006-12-27 22:51:14.905 361 18181.81 73.06 52703.35 88888.00 2006-12-27 22:51:15.405 361 18181.96 73.00 52703.28 88888.00 2006-12-27 22:51:15.905 361 18181.95 73.12 52703.31 88888.00 2006-12-27 22:51:16.405 361 18181.85 73.15 52703.32 88888.00 2006-12-27 22:51:16.905 361 18181.85 73.14 52703.21 88888.00 2006-12-27 22:51:17.405 361 18181.86 73.12 52703.01 88888.00 2006-12-27 22:51:17.905 361 18181.76 73.12 52703.04 88888.00 2006-12-27 22:51:18.405 361 18181.67 73.16 52703.12 88888.00 2006-12-27 22:51:18.905 361 18181.68 73.29 52703.25 88888.00 2006-12-27 22:51:19.405 361 18181.77 73.39 52703.30 88888.00 2006-12-27 22:51:19.905 361 18181.81 73.38 52703.32 88888.00 2006-12-27 22:51:20.405 361 18181.76 73.26 52703.32 88888.00 2006-12-27 22:51:20.905 361 18181.49 73.16 52703.20 88888.00 2006-12-27 22:51:21.405 361 18181.37 73.13 52703.28 88888.00 2006-12-27 22:51:21.905 361 18181.50 73.20 52703.28 88888.00 2006-12-27 22:51:22.405 361 18181.52 73.23 52703.24 88888.00 2006-12-27 22:51:22.905 361 18181.56 73.02 52703.27 88888.00 2006-12-27 22:51:23.405 361 18181.59 72.81 52703.40 88888.00 2006-12-27 22:51:23.905 361 18181.63 72.71 52703.27 88888.00 2006-12-27 22:51:24.405 361 18181.53 72.78 52703.19 88888.00 2006-12-27 22:51:24.905 361 18181.54 72.85 52703.19 88888.00 2006-12-27 22:51:25.405 361 18181.54 72.82 52703.23 88888.00 2006-12-27 22:51:25.905 361 18181.66 72.87 52703.17 88888.00 2006-12-27 22:51:26.405 361 18181.66 73.01 52703.12 88888.00 2006-12-27 22:51:26.905 361 18181.43 73.09 52703.13 88888.00 2006-12-27 22:51:27.405 361 18181.68 73.14 52703.10 88888.00 2006-12-27 22:51:27.905 361 18181.94 73.15 52703.19 88888.00 2006-12-27 22:51:28.405 361 18181.94 73.14 52703.20 88888.00 2006-12-27 22:51:28.905 361 18181.83 73.03 52703.18 88888.00 2006-12-27 22:51:29.405 361 18181.70 72.98 52703.14 88888.00 2006-12-27 22:51:29.905 361 18181.68 73.05 52703.18 88888.00 2006-12-27 22:51:30.405 361 18181.68 73.06 52703.19 88888.00 2006-12-27 22:51:30.905 361 18181.70 73.06 52703.20 88888.00 2006-12-27 22:51:31.405 361 18181.51 73.06 52703.21 88888.00 2006-12-27 22:51:31.905 361 18181.45 73.06 52703.20 88888.00 2006-12-27 22:51:32.405 361 18181.48 73.01 52703.31 88888.00 2006-12-27 22:51:32.905 361 18181.51 73.04 52703.34 88888.00 2006-12-27 22:51:33.405 361 18181.52 73.02 52703.23 88888.00 2006-12-27 22:51:33.905 361 18181.50 72.95 52703.16 88888.00 2006-12-27 22:51:34.405 361 18181.63 73.02 52703.13 88888.00 2006-12-27 22:51:34.905 361 18181.62 73.12 52703.09 88888.00 2006-12-27 22:51:35.405 361 18181.64 73.14 52703.14 88888.00 2006-12-27 22:51:35.905 361 18181.71 73.13 52703.13 88888.00 2006-12-27 22:51:36.405 361 18181.78 73.05 52703.10 88888.00 2006-12-27 22:51:36.905 361 18181.72 73.10 52703.20 88888.00 2006-12-27 22:51:37.405 361 18181.90 73.07 52703.32 88888.00 2006-12-27 22:51:37.905 361 18181.95 73.09 52703.20 88888.00 2006-12-27 22:51:38.405 361 18181.93 73.08 52703.12 88888.00 2006-12-27 22:51:38.905 361 18181.79 73.06 52703.17 88888.00 2006-12-27 22:51:39.405 361 18181.72 73.13 52703.19 88888.00 2006-12-27 22:51:39.905 361 18181.73 73.01 52703.16 88888.00 2006-12-27 22:51:40.405 361 18181.63 72.96 52703.05 88888.00 2006-12-27 22:51:40.905 361 18181.66 73.05 52703.04 88888.00 2006-12-27 22:51:41.405 361 18181.67 73.17 52702.96 88888.00 2006-12-27 22:51:41.905 361 18181.67 73.20 52702.96 88888.00 2006-12-27 22:51:42.405 361 18181.62 73.20 52702.89 88888.00 2006-12-27 22:51:42.905 361 18181.77 73.26 52702.84 88888.00 2006-12-27 22:51:43.405 361 18181.98 73.25 52703.02 88888.00 2006-12-27 22:51:43.905 361 18182.01 73.31 52703.29 88888.00 2006-12-27 22:51:44.405 361 18182.10 73.37 52703.27 88888.00 2006-12-27 22:51:44.905 361 18182.08 73.37 52703.23 88888.00 2006-12-27 22:51:45.405 361 18182.03 73.29 52703.22 88888.00 2006-12-27 22:51:45.905 361 18181.95 73.28 52703.13 88888.00 2006-12-27 22:51:46.405 361 18181.99 73.26 52703.10 88888.00 2006-12-27 22:51:46.905 361 18182.01 73.18 52703.12 88888.00 2006-12-27 22:51:47.405 361 18182.00 73.11 52703.18 88888.00 2006-12-27 22:51:47.905 361 18182.13 73.19 52703.13 88888.00 2006-12-27 22:51:48.405 361 18181.97 73.28 52703.16 88888.00 2006-12-27 22:51:48.905 361 18181.98 73.28 52703.09 88888.00 2006-12-27 22:51:49.405 361 18182.06 73.26 52703.05 88888.00 2006-12-27 22:51:49.905 361 18182.03 73.24 52703.07 88888.00 2006-12-27 22:51:50.405 361 18181.98 73.24 52703.05 88888.00 2006-12-27 22:51:50.905 361 18181.87 73.18 52703.07 88888.00 2006-12-27 22:51:51.405 361 18181.79 73.11 52703.05 88888.00 2006-12-27 22:51:51.905 361 18181.87 73.11 52703.11 88888.00 2006-12-27 22:51:52.405 361 18181.95 73.12 52703.22 88888.00 2006-12-27 22:51:52.905 361 18182.05 73.13 52703.20 88888.00 2006-12-27 22:51:53.405 361 18182.17 73.19 52703.09 88888.00 2006-12-27 22:51:53.905 361 18182.20 73.26 52703.04 88888.00 2006-12-27 22:51:54.405 361 18182.06 73.32 52703.10 88888.00 2006-12-27 22:51:54.905 361 18181.98 73.38 52703.08 88888.00 2006-12-27 22:51:55.405 361 18182.03 73.38 52703.14 88888.00 2006-12-27 22:51:55.905 361 18182.07 73.26 52703.23 88888.00 2006-12-27 22:51:56.405 361 18181.90 73.30 52703.20 88888.00 2006-12-27 22:51:56.905 361 18181.95 73.41 52703.22 88888.00 2006-12-27 22:51:57.405 361 18182.04 73.36 52703.30 88888.00 2006-12-27 22:51:57.905 361 18181.89 73.38 52703.31 88888.00 2006-12-27 22:51:58.405 361 18182.00 73.41 52703.30 88888.00 2006-12-27 22:51:58.905 361 18182.11 73.36 52703.28 88888.00 2006-12-27 22:51:59.405 361 18182.07 73.33 52703.32 88888.00 2006-12-27 22:51:59.905 361 18182.09 73.34 52703.24 88888.00 2006-12-27 22:52:00.405 361 18181.98 73.30 52703.27 88888.00 2006-12-27 22:52:00.905 361 18181.79 73.28 52703.29 88888.00 2006-12-27 22:52:01.405 361 18181.66 73.35 52703.21 88888.00 2006-12-27 22:52:01.905 361 18181.67 73.31 52703.31 88888.00 2006-12-27 22:52:02.405 361 18181.66 73.28 52703.31 88888.00 2006-12-27 22:52:02.905 361 18181.67 73.20 52703.21 88888.00 2006-12-27 22:52:03.405 361 18181.55 73.22 52703.17 88888.00 2006-12-27 22:52:03.905 361 18181.57 73.26 52703.16 88888.00 2006-12-27 22:52:04.405 361 18181.77 73.20 52703.16 88888.00 2006-12-27 22:52:04.905 361 18181.74 73.18 52703.12 88888.00 2006-12-27 22:52:05.405 361 18181.68 73.23 52703.23 88888.00 2006-12-27 22:52:05.905 361 18181.65 73.21 52703.21 88888.00 2006-12-27 22:52:06.405 361 18181.68 73.12 52703.17 88888.00 2006-12-27 22:52:06.905 361 18181.79 73.10 52703.19 88888.00 2006-12-27 22:52:07.405 361 18181.66 73.17 52703.13 88888.00 2006-12-27 22:52:07.905 361 18181.56 73.21 52703.07 88888.00 2006-12-27 22:52:08.405 361 18181.65 73.30 52703.16 88888.00 2006-12-27 22:52:08.905 361 18181.74 73.31 52703.11 88888.00 2006-12-27 22:52:09.405 361 18181.70 73.37 52703.11 88888.00 2006-12-27 22:52:09.905 361 18181.84 73.39 52703.08 88888.00 2006-12-27 22:52:10.405 361 18181.99 73.37 52703.21 88888.00 2006-12-27 22:52:10.905 361 18181.95 73.36 52703.27 88888.00 2006-12-27 22:52:11.405 361 18181.87 73.33 52703.22 88888.00 2006-12-27 22:52:11.905 361 18181.93 73.23 52703.35 88888.00 2006-12-27 22:52:12.405 361 18182.03 73.23 52703.42 88888.00 2006-12-27 22:52:12.905 361 18181.75 73.26 52703.29 88888.00 2006-12-27 22:52:13.405 361 18181.63 73.23 52703.14 88888.00 2006-12-27 22:52:13.905 361 18181.62 73.18 52703.08 88888.00 2006-12-27 22:52:14.405 361 18181.63 73.25 52703.09 88888.00 2006-12-27 22:52:14.905 361 18181.74 73.29 52703.21 88888.00 2006-12-27 22:52:15.405 361 18181.76 73.36 52703.25 88888.00 2006-12-27 22:52:15.905 361 18181.74 73.33 52703.32 88888.00 2006-12-27 22:52:16.405 361 18181.67 73.33 52703.40 88888.00 2006-12-27 22:52:16.905 361 18181.76 73.35 52703.29 88888.00 2006-12-27 22:52:17.405 361 18181.81 73.37 52703.09 88888.00 2006-12-27 22:52:17.905 361 18181.83 73.25 52703.16 88888.00 2006-12-27 22:52:18.405 361 18181.96 73.26 52703.21 88888.00 2006-12-27 22:52:18.905 361 18182.03 73.32 52703.24 88888.00 2006-12-27 22:52:19.405 361 18181.75 73.28 52703.29 88888.00 2006-12-27 22:52:19.905 361 18181.54 73.25 52703.29 88888.00 2006-12-27 22:52:20.405 361 18181.51 73.21 52703.40 88888.00 2006-12-27 22:52:20.905 361 18181.48 73.25 52703.46 88888.00 2006-12-27 22:52:21.405 361 18181.50 73.26 52703.45 88888.00 2006-12-27 22:52:21.905 361 18181.70 73.26 52703.48 88888.00 2006-12-27 22:52:22.405 361 18181.93 73.20 52703.31 88888.00 2006-12-27 22:52:22.905 361 18182.00 73.22 52703.18 88888.00 2006-12-27 22:52:23.405 361 18182.00 73.19 52703.22 88888.00 2006-12-27 22:52:23.905 361 18181.93 73.19 52703.24 88888.00 2006-12-27 22:52:24.405 361 18181.93 73.13 52703.30 88888.00 2006-12-27 22:52:24.905 361 18181.81 73.13 52703.41 88888.00 2006-12-27 22:52:25.405 361 18181.73 73.11 52703.45 88888.00 2006-12-27 22:52:25.905 361 18181.75 73.13 52703.37 88888.00 2006-12-27 22:52:26.405 361 18181.62 73.15 52703.32 88888.00 2006-12-27 22:52:26.905 361 18181.52 73.10 52703.37 88888.00 2006-12-27 22:52:27.405 361 18181.66 73.17 52703.45 88888.00 2006-12-27 22:52:27.905 361 18181.74 73.18 52703.44 88888.00 2006-12-27 22:52:28.405 361 18181.77 73.23 52703.31 88888.00 2006-12-27 22:52:28.905 361 18181.75 73.26 52703.13 88888.00 2006-12-27 22:52:29.405 361 18181.72 73.23 52703.12 88888.00 2006-12-27 22:52:29.905 361 18181.79 73.20 52703.24 88888.00 2006-12-27 22:52:30.405 361 18181.89 73.23 52703.39 88888.00 2006-12-27 22:52:30.905 361 18181.78 73.23 52703.36 88888.00 2006-12-27 22:52:31.405 361 18181.77 73.22 52703.22 88888.00 2006-12-27 22:52:31.905 361 18181.92 73.17 52703.16 88888.00 2006-12-27 22:52:32.405 361 18181.93 73.22 52703.10 88888.00 2006-12-27 22:52:32.905 361 18181.92 73.20 52703.04 88888.00 2006-12-27 22:52:33.405 361 18181.95 73.21 52703.05 88888.00 2006-12-27 22:52:33.905 361 18181.94 73.25 52703.10 88888.00 2006-12-27 22:52:34.405 361 18181.84 73.31 52703.09 88888.00 2006-12-27 22:52:34.905 361 18181.95 73.35 52703.00 88888.00 2006-12-27 22:52:35.405 361 18181.85 73.31 52702.99 88888.00 2006-12-27 22:52:35.905 361 18181.61 73.34 52703.12 88888.00 2006-12-27 22:52:36.405 361 18181.54 73.35 52703.22 88888.00 2006-12-27 22:52:36.905 361 18181.77 73.33 52703.22 88888.00 2006-12-27 22:52:37.405 361 18181.93 73.21 52703.17 88888.00 2006-12-27 22:52:37.905 361 18182.05 73.23 52703.17 88888.00 2006-12-27 22:52:38.405 361 18182.03 73.19 52703.18 88888.00 2006-12-27 22:52:38.905 361 18181.86 73.11 52703.24 88888.00 2006-12-27 22:52:39.405 361 18181.74 73.10 52703.22 88888.00 2006-12-27 22:52:39.905 361 18181.75 73.14 52703.34 88888.00 2006-12-27 22:52:40.405 361 18181.77 73.20 52703.37 88888.00 2006-12-27 22:52:40.905 361 18181.81 73.24 52703.30 88888.00 2006-12-27 22:52:41.405 361 18181.77 73.30 52703.30 88888.00 2006-12-27 22:52:41.905 361 18181.81 73.34 52703.23 88888.00 2006-12-27 22:52:42.405 361 18181.86 73.41 52703.24 88888.00 2006-12-27 22:52:42.905 361 18181.92 73.36 52703.12 88888.00 2006-12-27 22:52:43.405 361 18181.87 73.25 52703.05 88888.00 2006-12-27 22:52:43.905 361 18181.84 73.22 52703.16 88888.00 2006-12-27 22:52:44.405 361 18181.93 73.28 52703.12 88888.00 2006-12-27 22:52:44.905 361 18181.85 73.31 52703.05 88888.00 2006-12-27 22:52:45.405 361 18181.90 73.20 52703.06 88888.00 2006-12-27 22:52:45.905 361 18182.07 73.14 52703.11 88888.00 2006-12-27 22:52:46.405 361 18182.01 73.19 52703.07 88888.00 2006-12-27 22:52:46.905 361 18182.06 73.30 52703.04 88888.00 2006-12-27 22:52:47.405 361 18182.22 73.34 52703.12 88888.00 2006-12-27 22:52:47.905 361 18182.21 73.24 52703.05 88888.00 2006-12-27 22:52:48.405 361 18182.11 73.31 52703.09 88888.00 2006-12-27 22:52:48.905 361 18182.11 73.31 52703.09 88888.00 2006-12-27 22:52:49.405 361 18182.01 73.30 52703.08 88888.00 2006-12-27 22:52:49.905 361 18181.97 73.32 52703.23 88888.00 2006-12-27 22:52:50.405 361 18181.96 73.31 52703.19 88888.00 2006-12-27 22:52:50.905 361 18182.05 73.29 52703.05 88888.00 2006-12-27 22:52:51.405 361 18182.01 73.25 52703.09 88888.00 2006-12-27 22:52:51.905 361 18181.96 73.20 52703.08 88888.00 2006-12-27 22:52:52.405 361 18181.95 73.29 52703.23 88888.00 2006-12-27 22:52:52.905 361 18181.95 73.34 52703.20 88888.00 2006-12-27 22:52:53.405 361 18181.99 73.28 52703.14 88888.00 2006-12-27 22:52:53.905 361 18181.95 73.28 52703.30 88888.00 2006-12-27 22:52:54.405 361 18182.00 73.21 52703.27 88888.00 2006-12-27 22:52:54.905 361 18182.07 73.22 52703.17 88888.00 2006-12-27 22:52:55.405 361 18182.01 73.21 52702.94 88888.00 2006-12-27 22:52:55.905 361 18182.04 73.23 52703.05 88888.00 2006-12-27 22:52:56.405 361 18181.93 73.17 52703.20 88888.00 2006-12-27 22:52:56.905 361 18181.87 73.17 52703.27 88888.00 2006-12-27 22:52:57.405 361 18181.92 73.18 52703.22 88888.00 2006-12-27 22:52:57.905 361 18181.89 73.20 52703.27 88888.00 2006-12-27 22:52:58.405 361 18181.92 73.30 52703.33 88888.00 2006-12-27 22:52:58.905 361 18181.89 73.24 52703.31 88888.00 2006-12-27 22:52:59.405 361 18181.73 73.23 52703.31 88888.00 2006-12-27 22:52:59.905 361 18181.76 73.24 52703.20 88888.00 2006-12-27 22:53:00.405 361 18181.75 73.18 52703.20 88888.00 2006-12-27 22:53:00.905 361 18181.71 73.17 52703.21 88888.00 2006-12-27 22:53:01.405 361 18181.83 73.20 52703.17 88888.00 2006-12-27 22:53:01.905 361 18181.86 73.17 52703.02 88888.00 2006-12-27 22:53:02.405 361 18181.84 73.11 52703.07 88888.00 2006-12-27 22:53:02.905 361 18181.78 73.11 52703.06 88888.00 2006-12-27 22:53:03.405 361 18181.78 73.17 52703.08 88888.00 2006-12-27 22:53:03.905 361 18181.76 73.16 52703.06 88888.00 2006-12-27 22:53:04.405 361 18181.72 73.19 52703.12 88888.00 2006-12-27 22:53:04.905 361 18181.65 73.21 52703.12 88888.00 2006-12-27 22:53:05.405 361 18181.60 73.14 52703.05 88888.00 2006-12-27 22:53:05.905 361 18181.61 73.08 52703.07 88888.00 2006-12-27 22:53:06.405 361 18181.45 73.11 52703.22 88888.00 2006-12-27 22:53:06.905 361 18181.34 73.13 52703.20 88888.00 2006-12-27 22:53:07.405 361 18181.39 73.10 52703.22 88888.00 2006-12-27 22:53:07.905 361 18181.41 73.13 52703.28 88888.00 2006-12-27 22:53:08.405 361 18181.34 73.25 52703.41 88888.00 2006-12-27 22:53:08.905 361 18181.46 73.21 52703.20 88888.00 2006-12-27 22:53:09.405 361 18181.59 73.12 52703.23 88888.00 2006-12-27 22:53:09.905 361 18181.63 73.14 52703.23 88888.00 2006-12-27 22:53:10.405 361 18181.63 73.19 52703.18 88888.00 2006-12-27 22:53:10.905 361 18181.40 73.11 52703.21 88888.00 2006-12-27 22:53:11.405 361 18181.40 73.06 52703.18 88888.00 2006-12-27 22:53:11.905 361 18181.38 73.08 52703.14 88888.00 2006-12-27 22:53:12.405 361 18181.50 73.18 52703.19 88888.00 2006-12-27 22:53:12.905 361 18181.48 73.17 52703.14 88888.00 2006-12-27 22:53:13.405 361 18181.28 73.17 52703.10 88888.00 2006-12-27 22:53:13.905 361 18181.32 73.08 52703.06 88888.00 2006-12-27 22:53:14.405 361 18181.33 73.07 52703.17 88888.00 2006-12-27 22:53:14.905 361 18181.33 73.03 52703.12 88888.00 2006-12-27 22:53:15.405 361 18181.28 73.04 52703.13 88888.00 2006-12-27 22:53:15.905 361 18181.35 73.06 52703.17 88888.00 2006-12-27 22:53:16.405 361 18181.45 73.11 52703.30 88888.00 2006-12-27 22:53:16.905 361 18181.61 73.15 52703.34 88888.00 2006-12-27 22:53:17.405 361 18181.66 73.13 52703.23 88888.00 2006-12-27 22:53:17.905 361 18181.68 73.06 52703.05 88888.00 2006-12-27 22:53:18.405 361 18181.60 73.08 52702.98 88888.00 2006-12-27 22:53:18.905 361 18181.57 73.15 52703.01 88888.00 2006-12-27 22:53:19.405 361 18181.49 73.12 52703.04 88888.00 2006-12-27 22:53:19.905 361 18181.61 73.10 52702.94 88888.00 2006-12-27 22:53:20.405 361 18181.53 73.11 52702.97 88888.00 2006-12-27 22:53:20.905 361 18181.33 73.17 52703.01 88888.00 2006-12-27 22:53:21.405 361 18181.35 73.15 52703.11 88888.00 2006-12-27 22:53:21.905 361 18181.51 73.30 52703.05 88888.00 2006-12-27 22:53:22.405 361 18181.48 73.34 52702.95 88888.00 2006-12-27 22:53:22.905 361 18181.31 73.36 52703.01 88888.00 2006-12-27 22:53:23.405 361 18181.34 73.23 52703.04 88888.00 2006-12-27 22:53:23.905 361 18181.40 73.18 52703.00 88888.00 2006-12-27 22:53:24.405 361 18181.42 73.16 52703.12 88888.00 2006-12-27 22:53:24.905 361 18181.39 73.14 52703.18 88888.00 2006-12-27 22:53:25.405 361 18181.27 73.16 52703.05 88888.00 2006-12-27 22:53:25.905 361 18181.29 73.15 52703.01 88888.00 2006-12-27 22:53:26.405 361 18181.25 73.04 52703.19 88888.00 2006-12-27 22:53:26.905 361 18181.19 73.00 52703.13 88888.00 2006-12-27 22:53:27.405 361 18181.09 73.09 52703.13 88888.00 2006-12-27 22:53:27.905 361 18181.10 73.06 52703.09 88888.00 2006-12-27 22:53:28.405 361 18181.32 73.06 52703.05 88888.00 2006-12-27 22:53:28.905 361 18181.39 73.14 52703.05 88888.00 2006-12-27 22:53:29.405 361 18181.42 73.21 52703.13 88888.00 2006-12-27 22:53:29.905 361 18181.55 73.15 52703.21 88888.00 2006-12-27 22:53:30.405 361 18181.46 73.17 52703.23 88888.00 2006-12-27 22:53:30.905 361 18181.23 73.09 52703.25 88888.00 2006-12-27 22:53:31.405 361 18181.21 73.10 52703.24 88888.00 2006-12-27 22:53:31.905 361 18181.24 73.17 52703.21 88888.00 2006-12-27 22:53:32.405 361 18181.34 73.23 52703.18 88888.00 2006-12-27 22:53:32.905 361 18181.30 73.14 52703.12 88888.00 2006-12-27 22:53:33.405 361 18181.18 73.13 52703.18 88888.00 2006-12-27 22:53:33.905 361 18181.25 72.90 52703.16 88888.00 2006-12-27 22:53:34.405 361 18181.17 72.75 52703.13 88888.00 2006-12-27 22:53:34.905 361 18181.24 72.81 52703.09 88888.00 2006-12-27 22:53:35.405 361 18181.25 72.78 52703.13 88888.00 2006-12-27 22:53:35.905 361 18181.19 72.76 52703.14 88888.00 2006-12-27 22:53:36.405 361 18181.22 72.76 52703.18 88888.00 2006-12-27 22:53:36.905 361 18181.21 72.70 52703.12 88888.00 2006-12-27 22:53:37.405 361 18181.17 72.81 52703.06 88888.00 2006-12-27 22:53:37.905 361 18181.08 72.83 52703.06 88888.00 2006-12-27 22:53:38.405 361 18181.01 72.92 52703.08 88888.00 2006-12-27 22:53:38.905 361 18181.05 73.04 52703.02 88888.00 2006-12-27 22:53:39.405 361 18181.12 73.02 52702.96 88888.00 2006-12-27 22:53:39.905 361 18181.35 72.92 52702.95 88888.00 2006-12-27 22:53:40.405 361 18181.39 72.84 52703.01 88888.00 2006-12-27 22:53:40.905 361 18181.39 72.87 52703.02 88888.00 2006-12-27 22:53:41.405 361 18181.34 72.86 52702.98 88888.00 2006-12-27 22:53:41.905 361 18181.35 72.92 52703.00 88888.00 2006-12-27 22:53:42.405 361 18181.29 73.01 52702.91 88888.00 2006-12-27 22:53:42.905 361 18181.38 73.01 52702.84 88888.00 2006-12-27 22:53:43.405 361 18181.35 72.97 52702.89 88888.00 2006-12-27 22:53:43.905 361 18181.46 73.01 52702.87 88888.00 2006-12-27 22:53:44.405 361 18181.53 73.01 52702.79 88888.00 2006-12-27 22:53:44.905 361 18181.50 73.06 52702.71 88888.00 2006-12-27 22:53:45.405 361 18181.43 73.05 52702.75 88888.00 2006-12-27 22:53:45.905 361 18181.42 73.01 52702.79 88888.00 2006-12-27 22:53:46.405 361 18181.45 73.11 52702.82 88888.00 2006-12-27 22:53:46.905 361 18181.32 73.09 52702.70 88888.00 2006-12-27 22:53:47.405 361 18181.44 73.03 52702.61 88888.00 2006-12-27 22:53:47.905 361 18181.50 73.01 52702.51 88888.00 2006-12-27 22:53:48.405 361 18181.45 73.03 52702.69 88888.00 2006-12-27 22:53:48.905 361 18181.40 73.05 52702.78 88888.00 2006-12-27 22:53:49.405 361 18181.44 73.10 52702.76 88888.00 2006-12-27 22:53:49.905 361 18181.43 73.07 52702.64 88888.00 2006-12-27 22:53:50.405 361 18181.42 73.03 52702.59 88888.00 2006-12-27 22:53:50.905 361 18181.51 73.03 52702.63 88888.00 2006-12-27 22:53:51.405 361 18181.43 73.05 52702.69 88888.00 2006-12-27 22:53:51.905 361 18181.28 73.01 52702.64 88888.00 2006-12-27 22:53:52.405 361 18181.41 73.06 52702.78 88888.00 2006-12-27 22:53:52.905 361 18181.40 73.07 52702.86 88888.00 2006-12-27 22:53:53.405 361 18181.42 73.05 52702.78 88888.00 2006-12-27 22:53:53.905 361 18181.27 72.98 52702.75 88888.00 2006-12-27 22:53:54.405 361 18181.23 72.98 52702.71 88888.00 2006-12-27 22:53:54.905 361 18181.23 73.15 52702.73 88888.00 2006-12-27 22:53:55.405 361 18181.19 73.20 52702.82 88888.00 2006-12-27 22:53:55.905 361 18181.08 73.23 52702.91 88888.00 2006-12-27 22:53:56.405 361 18181.20 73.24 52702.82 88888.00 2006-12-27 22:53:56.905 361 18181.30 73.17 52702.62 88888.00 2006-12-27 22:53:57.405 361 18181.28 73.13 52702.63 88888.00 2006-12-27 22:53:57.905 361 18181.39 73.21 52702.70 88888.00 2006-12-27 22:53:58.405 361 18181.48 73.19 52702.67 88888.00 2006-12-27 22:53:58.905 361 18181.44 73.12 52702.61 88888.00 2006-12-27 22:53:59.405 361 18181.48 73.07 52702.65 88888.00 2006-12-27 22:53:59.905 361 18181.41 73.03 52702.72 88888.00 2006-12-27 22:54:00.405 361 18181.09 73.08 52702.64 88888.00 2006-12-27 22:54:00.905 361 18181.05 73.12 52702.77 88888.00 2006-12-27 22:54:01.405 361 18181.09 73.12 52702.84 88888.00 2006-12-27 22:54:01.905 361 18181.27 73.14 52702.88 88888.00 2006-12-27 22:54:02.405 361 18181.28 73.13 52702.93 88888.00 2006-12-27 22:54:02.905 361 18181.28 73.11 52702.84 88888.00 2006-12-27 22:54:03.405 361 18181.27 72.99 52702.78 88888.00 2006-12-27 22:54:03.905 361 18181.32 72.92 52702.79 88888.00 2006-12-27 22:54:04.405 361 18181.27 72.90 52702.88 88888.00 2006-12-27 22:54:04.905 361 18181.30 72.91 52702.99 88888.00 2006-12-27 22:54:05.405 361 18181.21 72.91 52702.99 88888.00 2006-12-27 22:54:05.905 361 18181.02 72.87 52703.01 88888.00 2006-12-27 22:54:06.405 361 18181.25 72.84 52702.96 88888.00 2006-12-27 22:54:06.905 361 18181.29 72.81 52702.87 88888.00 2006-12-27 22:54:07.405 361 18181.34 72.79 52702.86 88888.00 2006-12-27 22:54:07.905 361 18181.32 72.75 52702.84 88888.00 2006-12-27 22:54:08.405 361 18181.25 72.85 52702.82 88888.00 2006-12-27 22:54:08.905 361 18181.24 72.95 52702.96 88888.00 2006-12-27 22:54:09.405 361 18181.31 72.96 52703.04 88888.00 2006-12-27 22:54:09.905 361 18181.32 72.96 52702.95 88888.00 2006-12-27 22:54:10.405 361 18181.21 72.98 52702.90 88888.00 2006-12-27 22:54:10.905 361 18181.32 73.01 52703.01 88888.00 2006-12-27 22:54:11.405 361 18181.37 73.13 52703.00 88888.00 2006-12-27 22:54:11.905 361 18181.38 73.14 52703.05 88888.00 2006-12-27 22:54:12.405 361 18181.32 73.11 52703.08 88888.00 2006-12-27 22:54:12.905 361 18181.48 73.06 52703.08 88888.00 2006-12-27 22:54:13.405 361 18181.56 72.99 52703.00 88888.00 2006-12-27 22:54:13.905 361 18181.62 72.96 52703.05 88888.00 2006-12-27 22:54:14.405 361 18181.55 73.04 52702.98 88888.00 2006-12-27 22:54:14.905 361 18181.53 73.08 52702.89 88888.00 2006-12-27 22:54:15.405 361 18181.44 73.01 52702.98 88888.00 2006-12-27 22:54:15.905 361 18181.51 72.94 52702.95 88888.00 2006-12-27 22:54:16.405 361 18181.45 72.97 52702.91 88888.00 2006-12-27 22:54:16.905 361 18181.49 72.97 52702.79 88888.00 2006-12-27 22:54:17.405 361 18181.45 72.94 52702.74 88888.00 2006-12-27 22:54:17.905 361 18181.43 72.95 52702.71 88888.00 2006-12-27 22:54:18.405 361 18181.44 72.98 52702.71 88888.00 2006-12-27 22:54:18.905 361 18181.37 72.95 52702.81 88888.00 2006-12-27 22:54:19.405 361 18181.25 72.95 52702.85 88888.00 2006-12-27 22:54:19.905 361 18181.27 73.03 52702.84 88888.00 2006-12-27 22:54:20.405 361 18181.43 73.01 52702.83 88888.00 2006-12-27 22:54:20.905 361 18181.41 72.96 52702.84 88888.00 2006-12-27 22:54:21.405 361 18181.32 73.02 52702.87 88888.00 2006-12-27 22:54:21.905 361 18181.33 73.00 52702.91 88888.00 2006-12-27 22:54:22.405 361 18181.39 72.94 52702.78 88888.00 2006-12-27 22:54:22.905 361 18181.37 72.97 52702.73 88888.00 2006-12-27 22:54:23.405 361 18181.38 72.99 52702.76 88888.00 2006-12-27 22:54:23.905 361 18181.50 73.06 52702.70 88888.00 2006-12-27 22:54:24.405 361 18181.45 73.06 52702.61 88888.00 2006-12-27 22:54:24.905 361 18181.48 73.02 52702.78 88888.00 2006-12-27 22:54:25.405 361 18181.60 73.02 52702.72 88888.00 2006-12-27 22:54:25.905 361 18181.64 73.00 52702.64 88888.00 2006-12-27 22:54:26.405 361 18181.53 73.07 52702.62 88888.00 2006-12-27 22:54:26.905 361 18181.45 73.08 52702.65 88888.00 2006-12-27 22:54:27.405 361 18181.32 73.01 52702.58 88888.00 2006-12-27 22:54:27.905 361 18181.21 73.05 52702.67 88888.00 2006-12-27 22:54:28.405 361 18181.22 73.03 52702.72 88888.00 2006-12-27 22:54:28.905 361 18181.24 73.06 52702.76 88888.00 2006-12-27 22:54:29.405 361 18181.48 73.09 52702.78 88888.00 2006-12-27 22:54:29.905 361 18181.48 73.01 52702.77 88888.00 2006-12-27 22:54:30.405 361 18181.51 73.06 52702.78 88888.00 2006-12-27 22:54:30.905 361 18181.56 73.13 52702.64 88888.00 2006-12-27 22:54:31.405 361 18181.49 73.12 52702.63 88888.00 2006-12-27 22:54:31.905 361 18181.49 73.06 52702.72 88888.00 2006-12-27 22:54:32.405 361 18181.57 73.01 52702.78 88888.00 2006-12-27 22:54:32.905 361 18181.66 73.03 52702.79 88888.00 2006-12-27 22:54:33.405 361 18181.67 73.01 52702.67 88888.00 2006-12-27 22:54:33.905 361 18181.66 73.06 52702.63 88888.00 2006-12-27 22:54:34.405 361 18181.35 73.04 52702.70 88888.00 2006-12-27 22:54:34.905 361 18181.29 73.01 52702.73 88888.00 2006-12-27 22:54:35.405 361 18181.35 73.03 52702.77 88888.00 2006-12-27 22:54:35.905 361 18181.54 73.09 52702.84 88888.00 2006-12-27 22:54:36.405 361 18181.49 73.17 52702.88 88888.00 2006-12-27 22:54:36.905 361 18181.59 73.19 52702.87 88888.00 2006-12-27 22:54:37.405 361 18181.71 73.14 52702.81 88888.00 2006-12-27 22:54:37.905 361 18181.64 73.12 52702.90 88888.00 2006-12-27 22:54:38.405 361 18181.50 73.09 52702.97 88888.00 2006-12-27 22:54:38.905 361 18181.43 73.15 52702.94 88888.00 2006-12-27 22:54:39.405 361 18181.60 73.14 52702.98 88888.00 2006-12-27 22:54:39.905 361 18181.65 73.11 52703.13 88888.00 2006-12-27 22:54:40.405 361 18181.70 73.11 52703.11 88888.00 2006-12-27 22:54:40.905 361 18181.65 73.07 52702.87 88888.00 2006-12-27 22:54:41.405 361 18181.61 73.08 52702.79 88888.00 2006-12-27 22:54:41.905 361 18181.41 73.08 52702.83 88888.00 2006-12-27 22:54:42.405 361 18181.40 73.09 52702.86 88888.00 2006-12-27 22:54:42.905 361 18181.65 73.03 52702.93 88888.00 2006-12-27 22:54:43.405 361 18181.71 73.10 52702.95 88888.00 2006-12-27 22:54:43.905 361 18181.70 72.89 52702.96 88888.00 2006-12-27 22:54:44.405 361 18181.43 72.81 52702.94 88888.00 2006-12-27 22:54:44.905 361 18181.32 73.05 52702.89 88888.00 2006-12-27 22:54:45.405 361 18181.45 73.15 52702.94 88888.00 2006-12-27 22:54:45.905 361 18181.45 73.17 52702.94 88888.00 2006-12-27 22:54:46.405 361 18181.45 73.16 52702.86 88888.00 2006-12-27 22:54:46.905 361 18181.57 73.17 52702.91 88888.00 2006-12-27 22:54:47.405 361 18181.59 73.06 52702.94 88888.00 2006-12-27 22:54:47.905 361 18181.62 73.02 52702.99 88888.00 2006-12-27 22:54:48.405 361 18181.37 73.01 52702.90 88888.00 2006-12-27 22:54:48.905 361 18181.37 72.99 52702.84 88888.00 2006-12-27 22:54:49.405 361 18181.55 73.03 52702.78 88888.00 2006-12-27 22:54:49.905 361 18181.52 73.05 52702.85 88888.00 2006-12-27 22:54:50.405 361 18181.46 73.05 52702.87 88888.00 2006-12-27 22:54:50.905 361 18181.33 73.06 52702.86 88888.00 2006-12-27 22:54:51.405 361 18181.43 73.02 52702.81 88888.00 2006-12-27 22:54:51.905 361 18181.52 73.02 52702.79 88888.00 2006-12-27 22:54:52.405 361 18181.62 73.00 52702.74 88888.00 2006-12-27 22:54:52.905 361 18181.60 73.06 52702.82 88888.00 2006-12-27 22:54:53.405 361 18181.62 73.06 52702.83 88888.00 2006-12-27 22:54:53.905 361 18181.66 73.05 52702.88 88888.00 2006-12-27 22:54:54.405 361 18181.61 72.98 52703.01 88888.00 2006-12-27 22:54:54.905 361 18181.63 72.84 52703.13 88888.00 2006-12-27 22:54:55.405 361 18181.62 72.87 52703.07 88888.00 2006-12-27 22:54:55.905 361 18181.61 72.97 52703.06 88888.00 2006-12-27 22:54:56.405 361 18181.55 72.92 52703.12 88888.00 2006-12-27 22:54:56.905 361 18181.60 73.02 52703.16 88888.00 2006-12-27 22:54:57.405 361 18181.64 73.01 52703.00 88888.00 2006-12-27 22:54:57.905 361 18181.56 73.02 52702.89 88888.00 2006-12-27 22:54:58.405 361 18181.59 73.04 52702.87 88888.00 2006-12-27 22:54:58.905 361 18181.73 73.01 52702.95 88888.00 2006-12-27 22:54:59.405 361 18181.63 72.99 52702.95 88888.00 2006-12-27 22:54:59.905 361 18181.46 72.87 52702.93 88888.00 2006-12-27 22:55:00.405 361 18181.43 72.82 52702.96 88888.00 2006-12-27 22:55:00.905 361 18181.54 72.87 52702.98 88888.00 2006-12-27 22:55:01.405 361 18181.51 73.01 52702.97 88888.00 2006-12-27 22:55:01.905 361 18181.66 73.00 52703.02 88888.00 2006-12-27 22:55:02.405 361 18181.77 72.96 52703.08 88888.00 2006-12-27 22:55:02.905 361 18181.70 73.00 52702.99 88888.00 2006-12-27 22:55:03.405 361 18181.72 73.04 52703.00 88888.00 2006-12-27 22:55:03.905 361 18181.73 72.97 52702.91 88888.00 2006-12-27 22:55:04.405 361 18181.63 72.90 52702.86 88888.00 2006-12-27 22:55:04.905 361 18181.62 72.84 52702.86 88888.00 2006-12-27 22:55:05.405 361 18181.67 72.92 52702.81 88888.00 2006-12-27 22:55:05.905 361 18181.50 72.84 52702.85 88888.00 2006-12-27 22:55:06.405 361 18181.53 72.85 52702.82 88888.00 2006-12-27 22:55:06.905 361 18181.46 72.89 52702.87 88888.00 2006-12-27 22:55:07.405 361 18181.44 72.89 52702.89 88888.00 2006-12-27 22:55:07.905 361 18181.34 72.91 52702.96 88888.00 2006-12-27 22:55:08.405 361 18181.39 72.90 52702.95 88888.00 2006-12-27 22:55:08.905 361 18181.34 72.88 52702.98 88888.00 2006-12-27 22:55:09.405 361 18181.38 72.81 52702.96 88888.00 2006-12-27 22:55:09.905 361 18181.39 72.79 52703.00 88888.00 2006-12-27 22:55:10.405 361 18181.29 72.78 52703.01 88888.00 2006-12-27 22:55:10.905 361 18181.28 72.80 52702.96 88888.00 2006-12-27 22:55:11.405 361 18181.39 72.83 52702.90 88888.00 2006-12-27 22:55:11.905 361 18181.41 72.85 52702.83 88888.00 2006-12-27 22:55:12.405 361 18181.35 72.92 52702.82 88888.00 2006-12-27 22:55:12.905 361 18181.41 72.87 52702.86 88888.00 2006-12-27 22:55:13.405 361 18181.39 72.83 52702.97 88888.00 2006-12-27 22:55:13.905 361 18181.42 72.80 52703.01 88888.00 2006-12-27 22:55:14.405 361 18181.35 72.83 52703.00 88888.00 2006-12-27 22:55:14.905 361 18181.33 72.85 52703.06 88888.00 2006-12-27 22:55:15.405 361 18181.28 72.87 52703.06 88888.00 2006-12-27 22:55:15.905 361 18181.31 72.87 52702.91 88888.00 2006-12-27 22:55:16.405 361 18181.37 72.89 52702.93 88888.00 2006-12-27 22:55:16.905 361 18181.39 72.85 52702.94 88888.00 2006-12-27 22:55:17.405 361 18181.63 72.85 52703.07 88888.00 2006-12-27 22:55:17.905 361 18181.45 72.87 52703.13 88888.00 2006-12-27 22:55:18.405 361 18181.32 72.81 52703.10 88888.00 2006-12-27 22:55:18.905 361 18181.54 72.80 52703.07 88888.00 2006-12-27 22:55:19.405 361 18181.64 72.76 52703.08 88888.00 2006-12-27 22:55:19.905 361 18181.52 72.66 52703.07 88888.00 2006-12-27 22:55:20.405 361 18181.39 72.62 52703.21 88888.00 2006-12-27 22:55:20.905 361 18181.30 72.78 52703.13 88888.00 2006-12-27 22:55:21.405 361 18181.22 72.95 52703.17 88888.00 2006-12-27 22:55:21.905 361 18181.23 72.92 52703.17 88888.00 2006-12-27 22:55:22.405 361 18181.23 72.86 52703.11 88888.00 2006-12-27 22:55:22.905 361 18181.14 72.86 52703.07 88888.00 2006-12-27 22:55:23.405 361 18181.38 72.83 52703.04 88888.00 2006-12-27 22:55:23.905 361 18181.42 72.87 52703.09 88888.00 2006-12-27 22:55:24.405 361 18181.41 72.96 52703.04 88888.00 2006-12-27 22:55:24.905 361 18181.37 72.98 52703.02 88888.00 2006-12-27 22:55:25.405 361 18181.32 72.85 52703.05 88888.00 2006-12-27 22:55:25.905 361 18181.29 72.77 52703.02 88888.00 2006-12-27 22:55:26.405 361 18181.28 72.79 52703.00 88888.00 2006-12-27 22:55:26.905 361 18181.28 72.87 52703.10 88888.00 2006-12-27 22:55:27.405 361 18181.48 72.83 52703.14 88888.00 2006-12-27 22:55:27.905 361 18181.63 72.82 52703.08 88888.00 2006-12-27 22:55:28.405 361 18181.35 72.87 52703.10 88888.00 2006-12-27 22:55:28.905 361 18181.43 72.92 52703.06 88888.00 2006-12-27 22:55:29.405 361 18181.48 72.91 52703.13 88888.00 2006-12-27 22:55:29.905 361 18181.27 72.92 52703.13 88888.00 2006-12-27 22:55:30.405 361 18181.24 72.94 52703.14 88888.00 2006-12-27 22:55:30.905 361 18181.40 72.91 52703.12 88888.00 2006-12-27 22:55:31.405 361 18181.35 72.83 52703.10 88888.00 2006-12-27 22:55:31.905 361 18181.33 72.83 52702.99 88888.00 2006-12-27 22:55:32.405 361 18181.43 72.79 52702.95 88888.00 2006-12-27 22:55:32.905 361 18181.46 72.84 52702.95 88888.00 2006-12-27 22:55:33.405 361 18181.37 72.85 52702.94 88888.00 2006-12-27 22:55:33.905 361 18181.32 72.81 52702.98 88888.00 2006-12-27 22:55:34.405 361 18181.31 72.81 52703.02 88888.00 2006-12-27 22:55:34.905 361 18181.29 72.75 52703.00 88888.00 2006-12-27 22:55:35.405 361 18181.29 72.78 52702.98 88888.00 2006-12-27 22:55:35.905 361 18181.37 72.85 52703.10 88888.00 2006-12-27 22:55:36.405 361 18181.38 72.90 52703.22 88888.00 2006-12-27 22:55:36.905 361 18181.39 72.77 52703.28 88888.00 2006-12-27 22:55:37.405 361 18181.38 72.70 52703.14 88888.00 2006-12-27 22:55:37.905 361 18181.40 72.82 52703.05 88888.00 2006-12-27 22:55:38.405 361 18181.42 72.85 52703.01 88888.00 2006-12-27 22:55:38.905 361 18181.45 72.81 52703.05 88888.00 2006-12-27 22:55:39.405 361 18181.53 72.79 52703.06 88888.00 2006-12-27 22:55:39.905 361 18181.49 72.78 52703.14 88888.00 2006-12-27 22:55:40.405 361 18181.57 72.82 52703.07 88888.00 2006-12-27 22:55:40.905 361 18181.37 72.84 52702.87 88888.00 2006-12-27 22:55:41.405 361 18181.32 72.88 52702.89 88888.00 2006-12-27 22:55:41.905 361 18181.34 72.98 52702.98 88888.00 2006-12-27 22:55:42.405 361 18181.30 72.90 52703.01 88888.00 2006-12-27 22:55:42.905 361 18181.34 72.91 52702.96 88888.00 2006-12-27 22:55:43.405 361 18181.41 72.94 52702.97 88888.00 2006-12-27 22:55:43.905 361 18181.43 72.92 52703.04 88888.00 2006-12-27 22:55:44.405 361 18181.43 72.94 52702.97 88888.00 2006-12-27 22:55:44.905 361 18181.42 72.96 52702.94 88888.00 2006-12-27 22:55:45.405 361 18181.44 72.89 52702.97 88888.00 2006-12-27 22:55:45.905 361 18181.51 72.96 52702.96 88888.00 2006-12-27 22:55:46.405 361 18181.61 73.00 52702.98 88888.00 2006-12-27 22:55:46.905 361 18181.59 73.03 52702.96 88888.00 2006-12-27 22:55:47.405 361 18181.42 73.06 52702.90 88888.00 2006-12-27 22:55:47.905 361 18181.38 73.00 52702.94 88888.00 2006-12-27 22:55:48.405 361 18181.28 72.89 52702.99 88888.00 2006-12-27 22:55:48.905 361 18181.38 72.90 52703.00 88888.00 2006-12-27 22:55:49.405 361 18181.70 72.85 52702.93 88888.00 2006-12-27 22:55:49.905 361 18181.81 72.87 52702.81 88888.00 2006-12-27 22:55:50.405 361 18181.72 72.95 52702.77 88888.00 2006-12-27 22:55:50.905 361 18181.79 72.99 52702.78 88888.00 2006-12-27 22:55:51.405 361 18181.78 72.99 52702.69 88888.00 2006-12-27 22:55:51.905 361 18181.65 73.00 52702.79 88888.00 2006-12-27 22:55:52.405 361 18181.56 72.96 52702.88 88888.00 2006-12-27 22:55:52.905 361 18181.67 73.05 52702.83 88888.00 2006-12-27 22:55:53.405 361 18181.87 73.05 52702.85 88888.00 2006-12-27 22:55:53.905 361 18181.86 73.06 52702.94 88888.00 2006-12-27 22:55:54.405 361 18181.81 73.05 52702.87 88888.00 2006-12-27 22:55:54.905 361 18181.77 73.06 52702.89 88888.00 2006-12-27 22:55:55.405 361 18181.78 73.05 52702.94 88888.00 2006-12-27 22:55:55.905 361 18181.85 73.02 52702.94 88888.00 2006-12-27 22:55:56.405 361 18181.54 72.99 52702.88 88888.00 2006-12-27 22:55:56.905 361 18181.50 72.96 52702.82 88888.00 2006-12-27 22:55:57.405 361 18181.56 73.02 52702.83 88888.00 2006-12-27 22:55:57.905 361 18181.40 73.02 52702.82 88888.00 2006-12-27 22:55:58.405 361 18181.42 73.04 52702.87 88888.00 2006-12-27 22:55:58.905 361 18181.45 73.07 52702.83 88888.00 2006-12-27 22:55:59.405 361 18181.55 73.01 52702.88 88888.00 2006-12-27 22:55:59.905 361 18181.53 73.03 52702.94 88888.00 2006-12-27 22:56:00.405 361 18181.44 73.12 52703.01 88888.00 2006-12-27 22:56:00.905 361 18181.37 73.11 52702.99 88888.00 2006-12-27 22:56:01.405 361 18181.35 73.03 52703.00 88888.00 2006-12-27 22:56:01.905 361 18181.38 73.00 52703.02 88888.00 2006-12-27 22:56:02.405 361 18181.50 73.06 52703.05 88888.00 2006-12-27 22:56:02.905 361 18181.45 73.04 52703.04 88888.00 2006-12-27 22:56:03.405 361 18181.50 73.01 52703.08 88888.00 2006-12-27 22:56:03.905 361 18181.51 72.96 52703.12 88888.00 2006-12-27 22:56:04.405 361 18181.37 72.91 52703.08 88888.00 2006-12-27 22:56:04.905 361 18181.44 72.84 52703.07 88888.00 2006-12-27 22:56:05.405 361 18181.57 72.82 52702.99 88888.00 2006-12-27 22:56:05.905 361 18181.72 72.84 52702.98 88888.00 2006-12-27 22:56:06.405 361 18181.59 72.81 52702.94 88888.00 2006-12-27 22:56:06.905 361 18181.43 72.86 52702.91 88888.00 2006-12-27 22:56:07.405 361 18181.64 72.92 52703.01 88888.00 2006-12-27 22:56:07.905 361 18181.78 73.00 52703.13 88888.00 2006-12-27 22:56:08.405 361 18181.72 73.05 52703.08 88888.00 2006-12-27 22:56:08.905 361 18181.68 73.00 52703.06 88888.00 2006-12-27 22:56:09.405 361 18181.74 73.00 52703.06 88888.00 2006-12-27 22:56:09.905 361 18181.76 73.03 52703.13 88888.00 2006-12-27 22:56:10.405 361 18181.73 73.12 52703.11 88888.00 2006-12-27 22:56:10.905 361 18181.86 73.20 52703.04 88888.00 2006-12-27 22:56:11.405 361 18181.82 73.15 52703.02 88888.00 2006-12-27 22:56:11.905 361 18181.84 73.09 52703.09 88888.00 2006-12-27 22:56:12.405 361 18181.84 73.09 52703.00 88888.00 2006-12-27 22:56:12.905 361 18181.78 73.10 52703.07 88888.00 2006-12-27 22:56:13.405 361 18181.84 73.14 52703.11 88888.00 2006-12-27 22:56:13.905 361 18181.90 73.11 52702.99 88888.00 2006-12-27 22:56:14.405 361 18181.89 73.14 52703.10 88888.00 2006-12-27 22:56:14.905 361 18181.82 73.13 52703.09 88888.00 2006-12-27 22:56:15.405 361 18181.75 73.12 52703.06 88888.00 2006-12-27 22:56:15.905 361 18181.65 73.12 52703.14 88888.00 2006-12-27 22:56:16.405 361 18181.60 73.11 52703.25 88888.00 2006-12-27 22:56:16.905 361 18181.43 73.07 52703.21 88888.00 2006-12-27 22:56:17.405 361 18181.39 73.01 52703.08 88888.00 2006-12-27 22:56:17.905 361 18181.53 73.03 52703.04 88888.00 2006-12-27 22:56:18.405 361 18181.51 72.96 52703.06 88888.00 2006-12-27 22:56:18.905 361 18181.50 72.95 52703.16 88888.00 2006-12-27 22:56:19.405 361 18181.73 72.96 52703.17 88888.00 2006-12-27 22:56:19.905 361 18181.79 73.09 52703.36 88888.00 2006-12-27 22:56:20.405 361 18181.64 73.12 52703.31 88888.00 2006-12-27 22:56:20.905 361 18181.68 73.19 52703.33 88888.00 2006-12-27 22:56:21.405 361 18181.72 73.17 52703.35 88888.00 2006-12-27 22:56:21.905 361 18181.66 73.12 52703.32 88888.00 2006-12-27 22:56:22.405 361 18181.68 73.11 52703.34 88888.00 2006-12-27 22:56:22.905 361 18181.81 73.13 52703.33 88888.00 2006-12-27 22:56:23.405 361 18181.93 73.09 52703.27 88888.00 2006-12-27 22:56:23.905 361 18182.03 73.09 52703.33 88888.00 2006-12-27 22:56:24.405 361 18181.92 73.17 52703.35 88888.00 2006-12-27 22:56:24.905 361 18181.90 73.17 52703.37 88888.00 2006-12-27 22:56:25.405 361 18181.90 73.15 52703.34 88888.00 2006-12-27 22:56:25.905 361 18181.88 73.17 52703.30 88888.00 2006-12-27 22:56:26.405 361 18181.89 73.20 52703.30 88888.00 2006-12-27 22:56:26.905 361 18181.86 73.16 52703.22 88888.00 2006-12-27 22:56:27.405 361 18181.92 73.13 52703.30 88888.00 2006-12-27 22:56:27.905 361 18181.97 73.12 52703.35 88888.00 2006-12-27 22:56:28.405 361 18182.03 73.11 52703.36 88888.00 2006-12-27 22:56:28.905 361 18181.93 73.19 52703.23 88888.00 2006-12-27 22:56:29.405 361 18181.88 73.15 52703.25 88888.00 2006-12-27 22:56:29.905 361 18181.84 73.09 52703.35 88888.00 2006-12-27 22:56:30.405 361 18181.82 73.14 52703.32 88888.00 2006-12-27 22:56:30.905 361 18181.85 73.25 52703.29 88888.00 2006-12-27 22:56:31.405 361 18181.88 73.23 52703.20 88888.00 2006-12-27 22:56:31.905 361 18181.97 73.20 52703.08 88888.00 2006-12-27 22:56:32.405 361 18181.96 73.19 52703.10 88888.00 2006-12-27 22:56:32.905 361 18181.84 73.18 52703.09 88888.00 2006-12-27 22:56:33.405 361 18181.73 73.17 52703.14 88888.00 2006-12-27 22:56:33.905 361 18181.54 73.12 52703.19 88888.00 2006-12-27 22:56:34.405 361 18181.66 73.13 52703.13 88888.00 2006-12-27 22:56:34.905 361 18181.89 73.16 52703.09 88888.00 2006-12-27 22:56:35.405 361 18181.97 73.22 52703.14 88888.00 2006-12-27 22:56:35.905 361 18182.05 73.25 52703.12 88888.00 2006-12-27 22:56:36.405 361 18182.06 73.20 52703.16 88888.00 2006-12-27 22:56:36.905 361 18182.01 73.22 52703.19 88888.00 2006-12-27 22:56:37.405 361 18181.85 73.26 52703.13 88888.00 2006-12-27 22:56:37.905 361 18181.42 73.21 52703.07 88888.00 2006-12-27 22:56:38.405 361 18181.44 73.07 52703.01 88888.00 2006-12-27 22:56:38.905 361 18181.49 72.94 52703.02 88888.00 2006-12-27 22:56:39.405 361 18181.46 72.87 52703.09 88888.00 2006-12-27 22:56:39.905 361 18181.48 72.89 52703.08 88888.00 2006-12-27 22:56:40.405 361 18181.72 72.91 52703.13 88888.00 2006-12-27 22:56:40.905 361 18181.72 73.01 52703.10 88888.00 2006-12-27 22:56:41.405 361 18181.79 73.02 52703.08 88888.00 2006-12-27 22:56:41.905 361 18182.03 73.09 52703.14 88888.00 2006-12-27 22:56:42.405 361 18181.97 73.15 52703.16 88888.00 2006-12-27 22:56:42.905 361 18181.98 73.12 52703.11 88888.00 2006-12-27 22:56:43.405 361 18182.01 73.07 52702.99 88888.00 2006-12-27 22:56:43.905 361 18182.05 73.08 52702.91 88888.00 2006-12-27 22:56:44.405 361 18182.05 73.16 52703.01 88888.00 2006-12-27 22:56:44.905 361 18181.98 73.12 52703.11 88888.00 2006-12-27 22:56:45.405 361 18182.00 73.11 52703.17 88888.00 2006-12-27 22:56:45.905 361 18182.08 72.96 52703.14 88888.00 2006-12-27 22:56:46.405 361 18182.13 72.92 52702.99 88888.00 2006-12-27 22:56:46.905 361 18182.03 72.87 52702.85 88888.00 2006-12-27 22:56:47.405 361 18181.92 72.80 52702.95 88888.00 2006-12-27 22:56:47.905 361 18181.78 72.77 52703.05 88888.00 2006-12-27 22:56:48.405 361 18181.70 72.84 52703.08 88888.00 2006-12-27 22:56:48.905 361 18181.83 72.83 52702.96 88888.00 2006-12-27 22:56:49.405 361 18181.93 72.89 52702.99 88888.00 2006-12-27 22:56:49.905 361 18182.07 72.89 52703.05 88888.00 2006-12-27 22:56:50.405 361 18182.17 73.06 52703.12 88888.00 2006-12-27 22:56:50.905 361 18182.22 73.14 52703.20 88888.00 2006-12-27 22:56:51.405 361 18182.16 73.25 52703.14 88888.00 2006-12-27 22:56:51.905 361 18182.06 73.30 52703.07 88888.00 2006-12-27 22:56:52.405 361 18181.86 73.32 52703.13 88888.00 2006-12-27 22:56:52.905 361 18181.83 73.30 52703.07 88888.00 2006-12-27 22:56:53.405 361 18181.82 73.24 52702.97 88888.00 2006-12-27 22:56:53.905 361 18181.71 73.29 52703.01 88888.00 2006-12-27 22:56:54.405 361 18181.88 73.26 52702.97 88888.00 2006-12-27 22:56:54.905 361 18182.06 73.22 52702.91 88888.00 2006-12-27 22:56:55.405 361 18181.99 73.28 52702.90 88888.00 2006-12-27 22:56:55.905 361 18182.10 73.28 52702.86 88888.00 2006-12-27 22:56:56.405 361 18182.18 73.29 52702.95 88888.00 2006-12-27 22:56:56.905 361 18182.20 73.28 52702.96 88888.00 2006-12-27 22:56:57.405 361 18182.19 73.30 52703.08 88888.00 2006-12-27 22:56:57.905 361 18182.21 73.28 52703.12 88888.00 2006-12-27 22:56:58.405 361 18182.18 73.31 52703.02 88888.00 2006-12-27 22:56:58.905 361 18182.05 73.31 52703.02 88888.00 2006-12-27 22:56:59.405 361 18182.15 73.28 52702.99 88888.00 2006-12-27 22:56:59.905 361 18182.07 73.32 52702.98 88888.00 2006-12-27 22:57:00.405 361 18182.08 73.26 52703.01 88888.00 2006-12-27 22:57:00.905 361 18182.24 73.23 52703.01 88888.00 2006-12-27 22:57:01.405 361 18182.14 73.23 52702.99 88888.00 2006-12-27 22:57:01.905 361 18182.10 73.28 52702.99 88888.00 2006-12-27 22:57:02.405 361 18182.03 73.30 52702.95 88888.00 2006-12-27 22:57:02.905 361 18182.03 73.28 52702.91 88888.00 2006-12-27 22:57:03.405 361 18182.14 73.23 52702.96 88888.00 2006-12-27 22:57:03.905 361 18182.27 73.26 52702.98 88888.00 2006-12-27 22:57:04.405 361 18182.20 73.28 52702.93 88888.00 2006-12-27 22:57:04.905 361 18182.11 73.28 52702.97 88888.00 2006-12-27 22:57:05.405 361 18182.21 73.24 52703.14 88888.00 2006-12-27 22:57:05.905 361 18182.20 73.29 52703.12 88888.00 2006-12-27 22:57:06.405 361 18182.13 73.32 52703.20 88888.00 2006-12-27 22:57:06.905 361 18182.17 73.28 52703.22 88888.00 2006-12-27 22:57:07.405 361 18182.26 73.21 52703.14 88888.00 2006-12-27 22:57:07.905 361 18182.35 73.25 52703.02 88888.00 2006-12-27 22:57:08.405 361 18182.46 73.33 52703.07 88888.00 2006-12-27 22:57:08.905 361 18182.47 73.23 52703.13 88888.00 2006-12-27 22:57:09.405 361 18182.41 73.22 52703.10 88888.00 2006-12-27 22:57:09.905 361 18182.33 73.22 52703.13 88888.00 2006-12-27 22:57:10.405 361 18182.29 73.25 52703.16 88888.00 2006-12-27 22:57:10.905 361 18182.37 73.30 52703.11 88888.00 2006-12-27 22:57:11.405 361 18182.38 73.31 52703.07 88888.00 2006-12-27 22:57:11.905 361 18182.36 73.41 52703.10 88888.00 2006-12-27 22:57:12.405 361 18182.40 73.47 52703.00 88888.00 2006-12-27 22:57:12.905 361 18182.49 73.51 52703.04 88888.00 2006-12-27 22:57:13.405 361 18182.49 73.66 52703.24 88888.00 2006-12-27 22:57:13.905 361 18182.52 73.63 52703.29 88888.00 2006-12-27 22:57:14.405 361 18182.46 73.53 52703.18 88888.00 2006-12-27 22:57:14.905 361 18182.38 73.44 52703.16 88888.00 2006-12-27 22:57:15.405 361 18182.41 73.46 52703.16 88888.00 2006-12-27 22:57:15.905 361 18182.39 73.49 52703.05 88888.00 2006-12-27 22:57:16.405 361 18182.46 73.49 52703.09 88888.00 2006-12-27 22:57:16.905 361 18182.46 73.55 52703.09 88888.00 2006-12-27 22:57:17.405 361 18182.57 73.58 52702.99 88888.00 2006-12-27 22:57:17.905 361 18182.69 73.66 52703.01 88888.00 2006-12-27 22:57:18.405 361 18182.69 73.61 52702.96 88888.00 2006-12-27 22:57:18.905 361 18182.70 73.58 52702.97 88888.00 2006-12-27 22:57:19.405 361 18182.65 73.46 52703.12 88888.00 2006-12-27 22:57:19.905 361 18182.64 73.46 52703.21 88888.00 2006-12-27 22:57:20.405 361 18182.65 73.45 52703.19 88888.00 2006-12-27 22:57:20.905 361 18182.51 73.44 52703.11 88888.00 2006-12-27 22:57:21.405 361 18182.51 73.42 52703.16 88888.00 2006-12-27 22:57:21.905 361 18182.59 73.43 52703.14 88888.00 2006-12-27 22:57:22.405 361 18182.66 73.48 52703.16 88888.00 2006-12-27 22:57:22.905 361 18182.70 73.50 52703.22 88888.00 2006-12-27 22:57:23.405 361 18182.71 73.47 52703.21 88888.00 2006-12-27 22:57:23.905 361 18182.44 73.45 52703.28 88888.00 2006-12-27 22:57:24.405 361 18182.35 73.43 52703.30 88888.00 2006-12-27 22:57:24.905 361 18182.22 73.46 52703.23 88888.00 2006-12-27 22:57:25.405 361 18182.22 73.45 52703.19 88888.00 2006-12-27 22:57:25.905 361 18182.46 73.33 52703.16 88888.00 2006-12-27 22:57:26.402 361 18182.57 73.37 52703.09 88888.00 2006-12-27 22:57:26.902 361 18182.55 73.42 52703.27 88888.00 2006-12-27 22:57:27.402 361 18182.64 73.36 52703.19 88888.00 2006-12-27 22:57:27.902 361 18182.60 73.43 52703.27 88888.00 2006-12-27 22:57:28.402 361 18182.58 73.51 52703.37 88888.00 2006-12-27 22:57:28.902 361 18182.65 73.52 52703.29 88888.00 2006-12-27 22:57:29.402 361 18182.55 73.49 52703.33 88888.00 2006-12-27 22:57:29.902 361 18182.57 73.49 52703.22 88888.00 2006-12-27 22:57:30.402 361 18182.49 73.37 52703.22 88888.00 2006-12-27 22:57:30.902 361 18182.41 73.39 52703.30 88888.00 2006-12-27 22:57:31.402 361 18182.39 73.40 52703.31 88888.00 2006-12-27 22:57:31.902 361 18182.41 73.48 52703.19 88888.00 2006-12-27 22:57:32.402 361 18182.44 73.44 52703.08 88888.00 2006-12-27 22:57:32.902 361 18182.68 73.49 52703.08 88888.00 2006-12-27 22:57:33.402 361 18182.74 73.47 52703.12 88888.00 2006-12-27 22:57:33.902 361 18182.71 73.44 52703.06 88888.00 2006-12-27 22:57:34.402 361 18182.76 73.50 52703.13 88888.00 2006-12-27 22:57:34.902 361 18182.85 73.61 52703.13 88888.00 2006-12-27 22:57:35.402 361 18182.86 73.59 52702.99 88888.00 2006-12-27 22:57:35.902 361 18182.60 73.58 52703.19 88888.00 2006-12-27 22:57:36.402 361 18182.51 73.61 52703.24 88888.00 2006-12-27 22:57:36.902 361 18182.49 73.51 52703.20 88888.00 2006-12-27 22:57:37.402 361 18182.49 73.46 52703.09 88888.00 2006-12-27 22:57:37.902 361 18182.54 73.44 52703.01 88888.00 2006-12-27 22:57:38.402 361 18182.68 73.45 52702.90 88888.00 2006-12-27 22:57:38.902 361 18182.85 73.41 52703.01 88888.00 2006-12-27 22:57:39.402 361 18182.84 73.49 52703.04 88888.00 2006-12-27 22:57:39.902 361 18183.02 73.50 52703.02 88888.00 2006-12-27 22:57:40.402 361 18183.02 73.49 52703.01 88888.00 2006-12-27 22:57:40.902 361 18183.01 73.48 52703.00 88888.00 2006-12-27 22:57:41.402 361 18183.00 73.57 52703.12 88888.00 2006-12-27 22:57:41.902 361 18183.00 73.54 52703.14 88888.00 2006-12-27 22:57:42.402 361 18182.93 73.52 52703.05 88888.00 2006-12-27 22:57:42.902 361 18182.91 73.53 52703.12 88888.00 2006-12-27 22:57:43.402 361 18182.96 73.58 52703.17 88888.00 2006-12-27 22:57:43.902 361 18182.88 73.55 52703.12 88888.00 2006-12-27 22:57:44.402 361 18182.79 73.51 52703.04 88888.00 2006-12-27 22:57:44.902 361 18182.85 73.43 52703.01 88888.00 2006-12-27 22:57:45.402 361 18182.95 73.43 52702.97 88888.00 2006-12-27 22:57:45.902 361 18182.90 73.50 52702.82 88888.00 2006-12-27 22:57:46.402 361 18183.03 73.54 52702.89 88888.00 2006-12-27 22:57:46.902 361 18183.03 73.51 52703.14 88888.00 2006-12-27 22:57:47.402 361 18183.02 73.58 52703.14 88888.00 2006-12-27 22:57:47.902 361 18182.97 73.55 52703.11 88888.00 2006-12-27 22:57:48.402 361 18183.00 73.48 52703.11 88888.00 2006-12-27 22:57:48.902 361 18182.94 73.39 52703.18 88888.00 2006-12-27 22:57:49.402 361 18182.97 73.49 52703.31 88888.00 2006-12-27 22:57:49.902 361 18182.96 73.59 52703.27 88888.00 2006-12-27 22:57:50.402 361 18182.95 73.66 52703.24 88888.00 2006-12-27 22:57:50.902 361 18183.07 73.61 52703.33 88888.00 2006-12-27 22:57:51.402 361 18182.97 73.63 52703.25 88888.00 2006-12-27 22:57:51.902 361 18182.90 73.67 52703.22 88888.00 2006-12-27 22:57:52.402 361 18182.83 73.66 52703.19 88888.00 2006-12-27 22:57:52.902 361 18182.80 73.73 52703.28 88888.00 2006-12-27 22:57:53.402 361 18182.64 73.80 52703.19 88888.00 2006-12-27 22:57:53.902 361 18182.62 73.75 52703.19 88888.00 2006-12-27 22:57:54.402 361 18182.80 73.73 52703.21 88888.00 2006-12-27 22:57:54.902 361 18182.85 73.79 52703.16 88888.00 2006-12-27 22:57:55.402 361 18182.91 73.78 52703.31 88888.00 2006-12-27 22:57:55.902 361 18182.83 73.70 52703.16 88888.00 2006-12-27 22:57:56.402 361 18182.76 73.67 52703.04 88888.00 2006-12-27 22:57:56.902 361 18182.79 73.74 52703.14 88888.00 2006-12-27 22:57:57.402 361 18182.58 73.75 52703.22 88888.00 2006-12-27 22:57:57.902 361 18182.53 73.72 52703.16 88888.00 2006-12-27 22:57:58.402 361 18182.76 73.79 52703.20 88888.00 2006-12-27 22:57:58.902 361 18182.64 73.77 52703.23 88888.00 2006-12-27 22:57:59.402 361 18182.72 73.71 52703.20 88888.00 2006-12-27 22:57:59.902 361 18182.96 73.70 52703.19 88888.00 2006-12-27 22:58:00.402 361 18182.94 73.78 52703.19 88888.00 2006-12-27 22:58:00.902 361 18182.92 73.74 52703.04 88888.00 2006-12-27 22:58:01.402 361 18182.91 73.69 52703.17 88888.00 2006-12-27 22:58:01.902 361 18182.91 73.79 52703.10 88888.00 2006-12-27 22:58:02.402 361 18182.91 73.77 52703.18 88888.00 2006-12-27 22:58:02.902 361 18182.87 73.70 52703.29 88888.00 2006-12-27 22:58:03.402 361 18182.86 73.76 52703.44 88888.00 2006-12-27 22:58:03.902 361 18182.95 73.86 52703.47 88888.00 2006-12-27 22:58:04.402 361 18182.97 73.86 52703.43 88888.00 2006-12-27 22:58:04.902 361 18182.92 73.81 52703.34 88888.00 2006-12-27 22:58:05.402 361 18182.87 73.80 52703.39 88888.00 2006-12-27 22:58:05.902 361 18182.70 73.77 52703.36 88888.00 2006-12-27 22:58:06.402 361 18182.86 73.71 52703.19 88888.00 2006-12-27 22:58:06.902 361 18182.91 73.67 52703.06 88888.00 2006-12-27 22:58:07.402 361 18182.80 73.77 52703.13 88888.00 2006-12-27 22:58:07.902 361 18182.81 73.79 52703.19 88888.00 2006-12-27 22:58:08.402 361 18182.81 73.77 52703.32 88888.00 2006-12-27 22:58:08.902 361 18182.86 73.71 52703.18 88888.00 2006-12-27 22:58:09.402 361 18183.08 73.73 52703.18 88888.00 2006-12-27 22:58:09.902 361 18183.03 73.74 52703.17 88888.00 2006-12-27 22:58:10.402 361 18183.00 73.70 52703.11 88888.00 2006-12-27 22:58:10.902 361 18183.00 73.70 52703.20 88888.00 2006-12-27 22:58:11.402 361 18182.93 73.68 52703.19 88888.00 2006-12-27 22:58:11.902 361 18183.00 73.62 52703.16 88888.00 2006-12-27 22:58:12.402 361 18182.95 73.61 52703.16 88888.00 2006-12-27 22:58:12.902 361 18182.88 73.69 52703.16 88888.00 2006-12-27 22:58:13.402 361 18182.92 73.68 52703.22 88888.00 2006-12-27 22:58:13.902 361 18182.95 73.67 52703.24 88888.00 2006-12-27 22:58:14.402 361 18183.04 73.73 52703.28 88888.00 2006-12-27 22:58:14.902 361 18183.07 73.73 52703.34 88888.00 2006-12-27 22:58:15.402 361 18183.06 73.74 52703.22 88888.00 2006-12-27 22:58:15.902 361 18183.04 73.74 52703.19 88888.00 2006-12-27 22:58:16.402 361 18183.01 73.76 52703.13 88888.00 2006-12-27 22:58:16.902 361 18183.02 73.75 52703.21 88888.00 2006-12-27 22:58:17.402 361 18183.04 73.79 52703.09 88888.00 2006-12-27 22:58:17.902 361 18183.15 73.57 52703.08 88888.00 2006-12-27 22:58:18.402 361 18183.08 73.45 52703.07 88888.00 2006-12-27 22:58:18.902 361 18183.09 73.40 52703.10 88888.00 2006-12-27 22:58:19.402 361 18183.16 73.43 52703.00 88888.00 2006-12-27 22:58:19.902 361 18183.29 73.43 52702.91 88888.00 2006-12-27 22:58:20.402 361 18183.14 73.41 52702.94 88888.00 2006-12-27 22:58:20.902 361 18182.91 73.35 52702.95 88888.00 2006-12-27 22:58:21.402 361 18182.85 73.54 52703.00 88888.00 2006-12-27 22:58:21.902 361 18182.97 73.74 52703.01 88888.00 2006-12-27 22:58:22.402 361 18183.11 73.77 52703.07 88888.00 2006-12-27 22:58:22.902 361 18183.14 73.77 52702.99 88888.00 2006-12-27 22:58:23.402 361 18183.13 73.85 52702.97 88888.00 2006-12-27 22:58:23.902 361 18183.12 73.77 52703.07 88888.00 2006-12-27 22:58:24.402 361 18183.11 73.67 52702.97 88888.00 2006-12-27 22:58:24.902 361 18183.02 73.52 52703.00 88888.00 2006-12-27 22:58:25.402 361 18183.08 73.46 52703.10 88888.00 2006-12-27 22:58:25.902 361 18183.14 73.45 52703.11 88888.00 2006-12-27 22:58:26.402 361 18183.24 73.48 52703.27 88888.00 2006-12-27 22:58:26.902 361 18183.22 73.48 52703.20 88888.00 2006-12-27 22:58:27.402 361 18183.09 73.46 52703.16 88888.00 2006-12-27 22:58:27.902 361 18183.13 73.45 52703.30 88888.00 2006-12-27 22:58:28.402 361 18183.15 73.51 52703.28 88888.00 2006-12-27 22:58:28.902 361 18183.18 73.66 52703.22 88888.00 2006-12-27 22:58:29.402 361 18183.22 73.72 52703.20 88888.00 2006-12-27 22:58:29.902 361 18183.15 73.77 52703.14 88888.00 2006-12-27 22:58:30.402 361 18183.08 73.77 52703.12 88888.00 2006-12-27 22:58:30.902 361 18183.00 73.73 52703.12 88888.00 2006-12-27 22:58:31.402 361 18183.04 73.73 52703.13 88888.00 2006-12-27 22:58:31.902 361 18183.19 73.76 52703.22 88888.00 2006-12-27 22:58:32.402 361 18183.17 73.81 52703.25 88888.00 2006-12-27 22:58:32.902 361 18183.03 73.81 52703.13 88888.00 2006-12-27 22:58:33.402 361 18182.97 73.79 52703.07 88888.00 2006-12-27 22:58:33.902 361 18183.04 73.84 52703.05 88888.00 2006-12-27 22:58:34.402 361 18183.14 73.83 52703.05 88888.00 2006-12-27 22:58:34.902 361 18183.18 73.79 52703.05 88888.00 2006-12-27 22:58:35.402 361 18183.15 73.80 52703.00 88888.00 2006-12-27 22:58:35.902 361 18183.13 73.86 52703.05 88888.00 2006-12-27 22:58:36.402 361 18183.22 73.86 52703.07 88888.00 2006-12-27 22:58:36.902 361 18183.22 73.87 52703.02 88888.00 2006-12-27 22:58:37.402 361 18183.22 73.90 52703.13 88888.00 2006-12-27 22:58:37.902 361 18183.29 73.98 52703.22 88888.00 2006-12-27 22:58:38.402 361 18183.26 73.88 52703.25 88888.00 2006-12-27 22:58:38.902 361 18183.20 73.84 52703.14 88888.00 2006-12-27 22:58:39.402 361 18182.97 73.92 52703.12 88888.00 2006-12-27 22:58:39.902 361 18183.06 73.91 52703.10 88888.00 2006-12-27 22:58:40.402 361 18183.36 73.87 52703.02 88888.00 2006-12-27 22:58:40.902 361 18183.25 73.87 52703.00 88888.00 2006-12-27 22:58:41.402 361 18183.19 73.92 52703.04 88888.00 2006-12-27 22:58:41.902 361 18183.31 73.92 52702.95 88888.00 2006-12-27 22:58:42.402 361 18183.27 73.92 52702.98 88888.00 2006-12-27 22:58:42.902 361 18183.28 73.96 52703.12 88888.00 2006-12-27 22:58:43.402 361 18183.11 73.91 52703.25 88888.00 2006-12-27 22:58:43.902 361 18182.95 73.89 52703.25 88888.00 2006-12-27 22:58:44.402 361 18182.84 73.90 52703.14 88888.00 2006-12-27 22:58:44.902 361 18182.74 73.95 52703.08 88888.00 2006-12-27 22:58:45.402 361 18183.00 73.97 52703.05 88888.00 2006-12-27 22:58:45.902 361 18183.15 73.95 52703.05 88888.00 2006-12-27 22:58:46.402 361 18183.02 73.90 52703.02 88888.00 2006-12-27 22:58:46.902 361 18182.92 73.84 52703.09 88888.00 2006-12-27 22:58:47.402 361 18182.91 73.78 52703.12 88888.00 2006-12-27 22:58:47.902 361 18182.96 73.81 52703.17 88888.00 2006-12-27 22:58:48.402 361 18183.08 73.88 52703.27 88888.00 2006-12-27 22:58:48.902 361 18183.16 73.91 52703.19 88888.00 2006-12-27 22:58:49.402 361 18183.22 73.97 52703.12 88888.00 2006-12-27 22:58:49.902 361 18183.40 74.02 52703.07 88888.00 2006-12-27 22:58:50.402 361 18183.53 73.99 52703.13 88888.00 2006-12-27 22:58:50.902 361 18183.48 73.91 52703.18 88888.00 2006-12-27 22:58:51.402 361 18183.16 73.89 52703.17 88888.00 2006-12-27 22:58:51.902 361 18183.31 73.87 52703.16 88888.00 2006-12-27 22:58:52.402 361 18183.41 73.83 52703.19 88888.00 2006-12-27 22:58:52.902 361 18183.56 73.88 52703.20 88888.00 2006-12-27 22:58:53.402 361 18183.48 73.97 52703.21 88888.00 2006-12-27 22:58:53.902 361 18183.34 74.00 52703.23 88888.00 2006-12-27 22:58:54.402 361 18183.33 73.99 52703.19 88888.00 2006-12-27 22:58:54.902 361 18183.40 73.99 52703.17 88888.00 2006-12-27 22:58:55.402 361 18183.45 73.91 52703.16 88888.00 2006-12-27 22:58:55.902 361 18183.55 73.92 52703.07 88888.00 2006-12-27 22:58:56.402 361 18183.50 73.85 52703.07 88888.00 2006-12-27 22:58:56.902 361 18183.49 73.83 52703.05 88888.00 2006-12-27 22:58:57.402 361 18183.37 73.86 52702.97 88888.00 2006-12-27 22:58:57.902 361 18183.51 73.91 52702.99 88888.00 2006-12-27 22:58:58.402 361 18183.35 73.92 52703.08 88888.00 2006-12-27 22:58:58.902 361 18183.26 73.91 52703.10 88888.00 2006-12-27 22:58:59.402 361 18183.31 73.89 52703.13 88888.00 2006-12-27 22:58:59.902 361 18183.36 73.89 52703.29 88888.00 2006-12-27 22:59:00.402 361 18183.41 73.81 52703.31 88888.00 2006-12-27 22:59:00.902 361 18183.48 73.82 52703.27 88888.00 2006-12-27 22:59:01.402 361 18183.50 73.82 52703.27 88888.00 2006-12-27 22:59:01.902 361 18183.42 73.82 52703.21 88888.00 2006-12-27 22:59:02.402 361 18183.38 73.77 52703.19 88888.00 2006-12-27 22:59:02.902 361 18183.41 73.74 52703.14 88888.00 2006-12-27 22:59:03.402 361 18183.38 73.77 52703.07 88888.00 2006-12-27 22:59:03.902 361 18183.29 73.79 52702.96 88888.00 2006-12-27 22:59:04.402 361 18183.36 73.88 52703.05 88888.00 2006-12-27 22:59:04.902 361 18183.34 73.92 52703.12 88888.00 2006-12-27 22:59:05.402 361 18183.34 73.87 52703.28 88888.00 2006-12-27 22:59:05.902 361 18183.42 73.86 52703.30 88888.00 2006-12-27 22:59:06.402 361 18183.46 73.88 52703.23 88888.00 2006-12-27 22:59:06.902 361 18183.39 73.89 52703.25 88888.00 2006-12-27 22:59:07.402 361 18183.29 73.91 52703.30 88888.00 2006-12-27 22:59:07.902 361 18183.17 73.94 52703.31 88888.00 2006-12-27 22:59:08.402 361 18183.17 73.99 52703.39 88888.00 2006-12-27 22:59:08.902 361 18183.29 73.96 52703.48 88888.00 2006-12-27 22:59:09.402 361 18183.31 73.82 52703.57 88888.00 2006-12-27 22:59:09.902 361 18183.27 73.94 52703.67 88888.00 2006-12-27 22:59:10.402 361 18183.23 74.07 52703.72 88888.00 2006-12-27 22:59:10.902 361 18183.27 74.03 52703.60 88888.00 2006-12-27 22:59:11.402 361 18183.18 73.97 52703.58 88888.00 2006-12-27 22:59:11.902 361 18183.11 74.03 52703.49 88888.00 2006-12-27 22:59:12.402 361 18182.93 74.10 52703.44 88888.00 2006-12-27 22:59:12.902 361 18182.81 74.01 52703.52 88888.00 2006-12-27 22:59:13.402 361 18182.95 74.04 52703.47 88888.00 2006-12-27 22:59:13.902 361 18183.18 74.08 52703.35 88888.00 2006-12-27 22:59:14.402 361 18183.15 73.99 52703.27 88888.00 2006-12-27 22:59:14.902 361 18183.14 74.04 52703.30 88888.00 2006-12-27 22:59:15.402 361 18183.13 74.13 52703.41 88888.00 2006-12-27 22:59:15.902 361 18183.26 74.13 52703.44 88888.00 2006-12-27 22:59:16.402 361 18183.28 74.12 52703.47 88888.00 2006-12-27 22:59:16.902 361 18183.38 74.04 52703.30 88888.00 2006-12-27 22:59:17.402 361 18183.42 73.86 52703.22 88888.00 2006-12-27 22:59:17.902 361 18183.40 73.86 52703.30 88888.00 2006-12-27 22:59:18.402 361 18183.33 73.94 52703.39 88888.00 2006-12-27 22:59:18.902 361 18183.22 74.00 52703.40 88888.00 2006-12-27 22:59:19.402 361 18183.26 74.03 52703.43 88888.00 2006-12-27 22:59:19.902 361 18183.41 73.99 52703.43 88888.00 2006-12-27 22:59:20.402 361 18183.31 74.03 52703.31 88888.00 2006-12-27 22:59:20.902 361 18183.35 74.03 52703.28 88888.00 2006-12-27 22:59:21.402 361 18183.31 74.10 52703.30 88888.00 2006-12-27 22:59:21.902 361 18183.22 74.07 52703.31 88888.00 2006-12-27 22:59:22.402 361 18183.25 74.02 52703.36 88888.00 2006-12-27 22:59:22.902 361 18183.37 74.00 52703.47 88888.00 2006-12-27 22:59:23.402 361 18183.20 74.01 52703.40 88888.00 2006-12-27 22:59:23.902 361 18183.26 74.04 52703.36 88888.00 2006-12-27 22:59:24.402 361 18183.40 74.07 52703.40 88888.00 2006-12-27 22:59:24.902 361 18183.37 74.05 52703.43 88888.00 2006-12-27 22:59:25.402 361 18183.29 74.04 52703.44 88888.00 2006-12-27 22:59:25.902 361 18183.26 74.07 52703.53 88888.00 2006-12-27 22:59:26.402 361 18183.13 74.13 52703.60 88888.00 2006-12-27 22:59:26.902 361 18183.14 74.09 52703.59 88888.00 2006-12-27 22:59:27.402 361 18183.14 74.01 52703.56 88888.00 2006-12-27 22:59:27.902 361 18183.16 73.98 52703.54 88888.00 2006-12-27 22:59:28.402 361 18183.00 74.04 52703.57 88888.00 2006-12-27 22:59:28.902 361 18182.91 74.06 52703.59 88888.00 2006-12-27 22:59:29.402 361 18182.86 74.00 52703.60 88888.00 2006-12-27 22:59:29.902 361 18182.92 74.05 52703.44 88888.00 2006-12-27 22:59:30.402 361 18183.04 74.08 52703.39 88888.00 2006-12-27 22:59:30.902 361 18182.96 74.08 52703.51 88888.00 2006-12-27 22:59:31.402 361 18183.01 74.03 52703.55 88888.00 2006-12-27 22:59:31.902 361 18183.15 74.03 52703.58 88888.00 2006-12-27 22:59:32.402 361 18183.06 74.02 52703.57 88888.00 2006-12-27 22:59:32.902 361 18183.11 74.00 52703.45 88888.00 2006-12-27 22:59:33.402 361 18182.92 74.05 52703.40 88888.00 2006-12-27 22:59:33.902 361 18182.94 74.04 52703.40 88888.00 2006-12-27 22:59:34.402 361 18182.95 74.10 52703.53 88888.00 2006-12-27 22:59:34.902 361 18183.03 74.06 52703.57 88888.00 2006-12-27 22:59:35.402 361 18182.97 74.06 52703.49 88888.00 2006-12-27 22:59:35.902 361 18182.95 74.04 52703.45 88888.00 2006-12-27 22:59:36.402 361 18182.93 74.07 52703.52 88888.00 2006-12-27 22:59:36.902 361 18182.93 74.10 52703.46 88888.00 2006-12-27 22:59:37.402 361 18182.84 74.13 52703.35 88888.00 2006-12-27 22:59:37.902 361 18182.96 74.18 52703.36 88888.00 2006-12-27 22:59:38.402 361 18183.00 74.18 52703.41 88888.00 2006-12-27 22:59:38.902 361 18183.00 74.14 52703.36 88888.00 2006-12-27 22:59:39.402 361 18182.98 74.26 52703.47 88888.00 2006-12-27 22:59:39.902 361 18183.01 74.29 52703.57 88888.00 2006-12-27 22:59:40.402 361 18183.03 74.24 52703.65 88888.00 2006-12-27 22:59:40.902 361 18182.95 74.21 52703.72 88888.00 2006-12-27 22:59:41.402 361 18182.94 74.22 52703.68 88888.00 2006-12-27 22:59:41.902 361 18182.95 74.24 52703.65 88888.00 2006-12-27 22:59:42.402 361 18182.95 74.22 52703.62 88888.00 2006-12-27 22:59:42.902 361 18182.96 74.04 52703.53 88888.00 2006-12-27 22:59:43.402 361 18182.92 74.08 52703.57 88888.00 2006-12-27 22:59:43.902 361 18182.87 74.10 52703.66 88888.00 2006-12-27 22:59:44.402 361 18182.76 74.08 52703.59 88888.00 2006-12-27 22:59:44.902 361 18182.65 74.15 52703.48 88888.00 2006-12-27 22:59:45.402 361 18182.83 74.16 52703.44 88888.00 2006-12-27 22:59:45.902 361 18183.01 74.18 52703.40 88888.00 2006-12-27 22:59:46.402 361 18182.95 74.16 52703.40 88888.00 2006-12-27 22:59:46.902 361 18182.96 74.17 52703.44 88888.00 2006-12-27 22:59:47.402 361 18182.91 74.23 52703.43 88888.00 2006-12-27 22:59:47.902 361 18182.91 74.28 52703.46 88888.00 2006-12-27 22:59:48.402 361 18182.92 74.28 52703.45 88888.00 2006-12-27 22:59:48.902 361 18182.88 74.33 52703.46 88888.00 2006-12-27 22:59:49.402 361 18182.86 74.31 52703.47 88888.00 2006-12-27 22:59:49.902 361 18182.83 74.32 52703.51 88888.00 2006-12-27 22:59:50.402 361 18182.81 74.28 52703.34 88888.00 2006-12-27 22:59:50.902 361 18182.64 74.23 52703.40 88888.00 2006-12-27 22:59:51.402 361 18182.61 74.21 52703.51 88888.00 2006-12-27 22:59:51.902 361 18182.55 74.25 52703.56 88888.00 2006-12-27 22:59:52.402 361 18182.61 74.23 52703.57 88888.00 2006-12-27 22:59:52.902 361 18182.61 74.24 52703.57 88888.00 2006-12-27 22:59:53.402 361 18182.58 74.33 52703.54 88888.00 2006-12-27 22:59:53.902 361 18182.62 74.32 52703.48 88888.00 2006-12-27 22:59:54.402 361 18182.79 74.25 52703.49 88888.00 2006-12-27 22:59:54.902 361 18182.79 74.25 52703.63 88888.00 2006-12-27 22:59:55.402 361 18182.76 74.24 52703.55 88888.00 2006-12-27 22:59:55.902 361 18182.82 74.23 52703.43 88888.00 2006-12-27 22:59:56.402 361 18182.93 74.20 52703.41 88888.00 2006-12-27 22:59:56.902 361 18182.92 74.19 52703.35 88888.00 2006-12-27 22:59:57.402 361 18182.90 74.22 52703.30 88888.00 2006-12-27 22:59:57.902 361 18182.93 74.22 52703.32 88888.00 2006-12-27 22:59:58.402 361 18182.84 74.19 52703.35 88888.00 2006-12-27 22:59:58.902 361 18182.79 74.19 52703.44 88888.00 2006-12-27 22:59:59.402 361 18182.91 74.23 52703.45 88888.00 2006-12-27 22:59:59.902 361 18182.94 74.16 52703.43 88888.00 2006-12-27 23:00:00.402 361 18182.91 74.14 52703.29 88888.00 2006-12-27 23:00:00.902 361 18182.87 74.17 52703.30 88888.00 2006-12-27 23:00:01.402 361 18182.97 74.28 52703.40 88888.00 2006-12-27 23:00:01.902 361 18183.03 74.26 52703.36 88888.00 2006-12-27 23:00:02.402 361 18183.05 74.13 52703.35 88888.00 2006-12-27 23:00:02.902 361 18183.07 74.04 52703.31 88888.00 2006-12-27 23:00:03.402 361 18182.95 74.10 52703.25 88888.00 2006-12-27 23:00:03.902 361 18182.94 74.13 52703.37 88888.00 2006-12-27 23:00:04.402 361 18183.01 74.13 52703.37 88888.00 2006-12-27 23:00:04.902 361 18183.07 74.15 52703.25 88888.00 2006-12-27 23:00:05.402 361 18182.90 74.12 52703.14 88888.00 2006-12-27 23:00:05.902 361 18182.76 74.08 52703.17 88888.00 2006-12-27 23:00:06.402 361 18183.03 74.14 52703.14 88888.00 2006-12-27 23:00:06.902 361 18183.12 74.16 52703.14 88888.00 2006-12-27 23:00:07.402 361 18183.11 74.12 52703.18 88888.00 2006-12-27 23:00:07.902 361 18183.12 74.03 52703.18 88888.00 2006-12-27 23:00:08.402 361 18183.11 73.98 52703.24 88888.00 2006-12-27 23:00:08.902 361 18182.96 73.97 52703.19 88888.00 2006-12-27 23:00:09.402 361 18182.94 73.94 52703.25 88888.00 2006-12-27 23:00:09.902 361 18183.06 74.00 52703.28 88888.00 2006-12-27 23:00:10.402 361 18183.09 74.02 52703.28 88888.00 2006-12-27 23:00:10.902 361 18183.00 74.02 52703.35 88888.00 2006-12-27 23:00:11.402 361 18182.97 73.96 52703.46 88888.00 2006-12-27 23:00:11.902 361 18183.08 73.91 52703.40 88888.00 2006-12-27 23:00:12.402 361 18183.20 73.90 52703.41 88888.00 2006-12-27 23:00:12.902 361 18183.24 73.96 52703.46 88888.00 2006-12-27 23:00:13.402 361 18183.11 73.95 52703.53 88888.00 2006-12-27 23:00:13.902 361 18183.08 73.89 52703.45 88888.00 2006-12-27 23:00:14.402 361 18183.03 73.86 52703.34 88888.00 2006-12-27 23:00:14.902 361 18183.07 73.82 52703.36 88888.00 2006-12-27 23:00:15.402 361 18183.01 73.81 52703.31 88888.00 2006-12-27 23:00:15.902 361 18183.13 73.82 52703.29 88888.00 2006-12-27 23:00:16.402 361 18183.05 73.88 52703.33 88888.00 2006-12-27 23:00:16.902 361 18183.02 73.92 52703.34 88888.00 2006-12-27 23:00:17.402 361 18183.11 73.79 52703.34 88888.00 2006-12-27 23:00:17.902 361 18183.36 73.78 52703.33 88888.00 2006-12-27 23:00:18.402 361 18183.40 73.82 52703.34 88888.00 2006-12-27 23:00:18.902 361 18183.29 73.84 52703.33 88888.00 2006-12-27 23:00:19.402 361 18183.26 73.86 52703.31 88888.00 2006-12-27 23:00:19.902 361 18183.34 73.86 52703.27 88888.00 2006-12-27 23:00:20.402 361 18183.31 73.86 52703.35 88888.00 2006-12-27 23:00:20.902 361 18183.40 73.87 52703.43 88888.00 2006-12-27 23:00:21.402 361 18183.41 73.84 52703.52 88888.00 2006-12-27 23:00:21.902 361 18183.35 73.83 52703.48 88888.00 2006-12-27 23:00:22.402 361 18183.41 73.88 52703.31 88888.00 2006-12-27 23:00:22.902 361 18183.45 73.80 52703.25 88888.00 2006-12-27 23:00:23.402 361 18183.37 73.73 52703.25 88888.00 2006-12-27 23:00:23.902 361 18183.19 73.71 52703.30 88888.00 2006-12-27 23:00:24.402 361 18183.01 73.73 52703.47 88888.00 2006-12-27 23:00:24.902 361 18182.93 73.71 52703.49 88888.00 2006-12-27 23:00:25.402 361 18182.94 73.75 52703.47 88888.00 2006-12-27 23:00:25.902 361 18183.09 73.77 52703.39 88888.00 2006-12-27 23:00:26.402 361 18183.00 73.81 52703.35 88888.00 2006-12-27 23:00:26.902 361 18182.97 73.83 52703.25 88888.00 2006-12-27 23:00:27.402 361 18182.92 73.86 52703.32 88888.00 2006-12-27 23:00:27.902 361 18182.75 73.84 52703.35 88888.00 2006-12-27 23:00:28.402 361 18182.80 73.86 52703.41 88888.00 2006-12-27 23:00:28.902 361 18182.92 73.85 52703.33 88888.00 2006-12-27 23:00:29.402 361 18183.16 73.89 52703.31 88888.00 2006-12-27 23:00:29.902 361 18183.29 73.90 52703.42 88888.00 2006-12-27 23:00:30.402 361 18183.19 73.92 52703.43 88888.00 2006-12-27 23:00:30.902 361 18183.07 73.92 52703.49 88888.00 2006-12-27 23:00:31.402 361 18182.98 73.89 52703.59 88888.00 2006-12-27 23:00:31.902 361 18182.93 73.88 52703.51 88888.00 2006-12-27 23:00:32.402 361 18183.01 73.88 52703.53 88888.00 2006-12-27 23:00:32.902 361 18182.97 73.90 52703.57 88888.00 2006-12-27 23:00:33.402 361 18182.94 73.86 52703.55 88888.00 2006-12-27 23:00:33.902 361 18182.94 73.83 52703.51 88888.00 2006-12-27 23:00:34.402 361 18182.92 73.81 52703.45 88888.00 2006-12-27 23:00:34.902 361 18182.93 73.83 52703.30 88888.00 2006-12-27 23:00:35.402 361 18183.17 73.74 52703.31 88888.00 2006-12-27 23:00:35.902 361 18183.40 73.72 52703.40 88888.00 2006-12-27 23:00:36.402 361 18183.40 73.76 52703.43 88888.00 2006-12-27 23:00:36.902 361 18183.39 73.75 52703.37 88888.00 2006-12-27 23:00:37.402 361 18183.39 73.80 52703.41 88888.00 2006-12-27 23:00:37.902 361 18183.41 73.87 52703.47 88888.00 2006-12-27 23:00:38.402 361 18183.36 73.82 52703.44 88888.00 2006-12-27 23:00:38.902 361 18183.26 73.83 52703.39 88888.00 2006-12-27 23:00:39.402 361 18183.25 73.87 52703.33 88888.00 2006-12-27 23:00:39.902 361 18183.23 73.86 52703.40 88888.00 2006-12-27 23:00:40.402 361 18183.27 73.83 52703.39 88888.00 2006-12-27 23:00:40.902 361 18183.28 73.79 52703.42 88888.00 2006-12-27 23:00:41.402 361 18183.35 73.81 52703.39 88888.00 2006-12-27 23:00:41.902 361 18183.31 73.78 52703.39 88888.00 2006-12-27 23:00:42.402 361 18183.27 73.83 52703.17 88888.00 2006-12-27 23:00:42.902 361 18183.25 73.85 52703.14 88888.00 2006-12-27 23:00:43.402 361 18183.28 73.80 52703.24 88888.00 2006-12-27 23:00:43.902 361 18183.09 73.86 52703.45 88888.00 2006-12-27 23:00:44.402 361 18183.05 73.85 52703.33 88888.00 2006-12-27 23:00:44.902 361 18183.13 73.83 52703.19 88888.00 2006-12-27 23:00:45.402 361 18183.14 73.83 52703.17 88888.00 2006-12-27 23:00:45.902 361 18183.14 73.77 52703.21 88888.00 2006-12-27 23:00:46.402 361 18183.09 73.73 52703.24 88888.00 2006-12-27 23:00:46.902 361 18183.20 73.70 52703.13 88888.00 2006-12-27 23:00:47.402 361 18183.34 73.67 52703.29 88888.00 2006-12-27 23:00:47.902 361 18183.22 73.80 52703.31 88888.00 2006-12-27 23:00:48.402 361 18183.13 73.88 52703.37 88888.00 2006-12-27 23:00:48.902 361 18183.09 73.72 52703.35 88888.00 2006-12-27 23:00:49.402 361 18183.07 73.59 52703.30 88888.00 2006-12-27 23:00:49.902 361 18183.02 73.52 52703.34 88888.00 2006-12-27 23:00:50.402 361 18183.02 73.71 52703.34 88888.00 2006-12-27 23:00:50.902 361 18182.96 73.89 52703.27 88888.00 2006-12-27 23:00:51.402 361 18183.06 73.86 52703.14 88888.00 2006-12-27 23:00:51.902 361 18183.27 73.79 52703.10 88888.00 2006-12-27 23:00:52.402 361 18183.23 73.74 52703.13 88888.00 2006-12-27 23:00:52.902 361 18183.23 73.76 52703.18 88888.00 2006-12-27 23:00:53.402 361 18183.39 73.83 52703.10 88888.00 2006-12-27 23:00:53.902 361 18183.45 73.84 52703.07 88888.00 2006-12-27 23:00:54.402 361 18183.35 73.79 52703.00 88888.00 2006-12-27 23:00:54.902 361 18183.36 73.68 52703.08 88888.00 2006-12-27 23:00:55.402 361 18183.47 73.71 52703.08 88888.00 2006-12-27 23:00:55.902 361 18183.50 73.72 52703.05 88888.00 2006-12-27 23:00:56.402 361 18183.18 73.79 52703.13 88888.00 2006-12-27 23:00:56.902 361 18183.16 73.80 52703.11 88888.00 2006-12-27 23:00:57.402 361 18183.20 73.76 52703.06 88888.00 2006-12-27 23:00:57.902 361 18183.24 73.73 52703.06 88888.00 2006-12-27 23:00:58.402 361 18183.18 73.73 52703.08 88888.00 2006-12-27 23:00:58.902 361 18183.27 73.75 52703.06 88888.00 2006-12-27 23:00:59.402 361 18183.44 73.76 52703.09 88888.00 2006-12-27 23:00:59.902 361 18183.46 73.85 52703.09 88888.00 2006-12-27 23:01:00.402 361 18183.31 73.88 52703.14 88888.00 2006-12-27 23:01:00.902 361 18183.37 73.91 52703.19 88888.00 2006-12-27 23:01:01.402 361 18183.45 73.94 52703.17 88888.00 2006-12-27 23:01:01.902 361 18183.37 73.90 52703.10 88888.00 2006-12-27 23:01:02.402 361 18183.28 73.91 52703.10 88888.00 2006-12-27 23:01:02.902 361 18183.33 73.96 52703.13 88888.00 2006-12-27 23:01:03.402 361 18183.38 74.00 52702.99 88888.00 2006-12-27 23:01:03.902 361 18183.37 73.91 52703.07 88888.00 2006-12-27 23:01:04.402 361 18183.27 73.87 52703.22 88888.00 2006-12-27 23:01:04.902 361 18183.07 73.97 52703.28 88888.00 2006-12-27 23:01:05.402 361 18182.96 73.98 52703.35 88888.00 2006-12-27 23:01:05.902 361 18182.98 73.94 52703.35 88888.00 2006-12-27 23:01:06.402 361 18182.95 73.87 52703.39 88888.00 2006-12-27 23:01:06.902 361 18182.96 73.96 52703.34 88888.00 2006-12-27 23:01:07.402 361 18182.86 74.05 52703.32 88888.00 2006-12-27 23:01:07.902 361 18182.84 74.00 52703.31 88888.00 2006-12-27 23:01:08.402 361 18182.86 74.07 52703.19 88888.00 2006-12-27 23:01:08.902 361 18182.98 74.03 52703.10 88888.00 2006-12-27 23:01:09.402 361 18182.87 73.98 52703.18 88888.00 2006-12-27 23:01:09.902 361 18182.76 73.88 52703.24 88888.00 2006-12-27 23:01:10.402 361 18182.73 73.84 52703.31 88888.00 2006-12-27 23:01:10.902 361 18182.77 73.89 52703.27 88888.00 2006-12-27 23:01:11.402 361 18182.70 73.85 52703.18 88888.00 2006-12-27 23:01:11.902 361 18182.84 73.87 52703.24 88888.00 2006-12-27 23:01:12.402 361 18182.81 73.94 52703.39 88888.00 2006-12-27 23:01:12.902 361 18182.76 73.98 52703.32 88888.00 2006-12-27 23:01:13.402 361 18182.76 74.05 52703.33 88888.00 2006-12-27 23:01:13.902 361 18182.77 74.11 52703.29 88888.00 2006-12-27 23:01:14.402 361 18182.83 74.09 52703.12 88888.00 2006-12-27 23:01:14.902 361 18182.90 74.10 52703.06 88888.00 2006-12-27 23:01:15.402 361 18182.81 74.14 52702.98 88888.00 2006-12-27 23:01:15.902 361 18182.73 74.10 52703.09 88888.00 2006-12-27 23:01:16.402 361 18182.81 74.11 52703.12 88888.00 2006-12-27 23:01:16.902 361 18182.76 74.13 52703.01 88888.00 2006-12-27 23:01:17.402 361 18182.69 74.10 52703.05 88888.00 2006-12-27 23:01:17.902 361 18182.79 74.08 52703.12 88888.00 2006-12-27 23:01:18.402 361 18182.69 73.99 52703.09 88888.00 2006-12-27 23:01:18.902 361 18182.74 73.88 52703.02 88888.00 2006-12-27 23:01:19.402 361 18182.81 73.92 52702.91 88888.00 2006-12-27 23:01:19.902 361 18182.80 73.96 52702.90 88888.00 2006-12-27 23:01:20.402 361 18182.80 73.92 52702.94 88888.00 2006-12-27 23:01:20.902 361 18182.80 73.94 52702.87 88888.00 2006-12-27 23:01:21.402 361 18182.76 73.96 52702.85 88888.00 2006-12-27 23:01:21.902 361 18182.69 73.96 52702.91 88888.00 2006-12-27 23:01:22.402 361 18182.66 73.89 52702.95 88888.00 2006-12-27 23:01:22.902 361 18182.73 73.90 52702.91 88888.00 2006-12-27 23:01:23.402 361 18182.87 74.00 52702.95 88888.00 2006-12-27 23:01:23.902 361 18182.98 74.03 52703.00 88888.00 2006-12-27 23:01:24.402 361 18182.83 73.97 52703.00 88888.00 2006-12-27 23:01:24.902 361 18182.83 74.01 52703.12 88888.00 2006-12-27 23:01:25.402 361 18182.82 74.02 52703.17 88888.00 2006-12-27 23:01:25.902 361 18182.84 74.09 52703.01 88888.00 2006-12-27 23:01:26.402 361 18182.87 74.07 52702.95 88888.00 2006-12-27 23:01:26.902 361 18182.87 74.09 52702.95 88888.00 2006-12-27 23:01:27.402 361 18182.81 74.08 52702.96 88888.00 2006-12-27 23:01:27.902 361 18182.90 74.04 52702.88 88888.00 2006-12-27 23:01:28.402 361 18183.07 73.99 52702.91 88888.00 2006-12-27 23:01:28.902 361 18183.27 73.99 52702.96 88888.00 2006-12-27 23:01:29.402 361 18183.26 74.00 52702.91 88888.00 2006-12-27 23:01:29.902 361 18183.12 74.10 52702.87 88888.00 2006-12-27 23:01:30.402 361 18183.07 74.12 52702.98 88888.00 2006-12-27 23:01:30.902 361 18183.02 74.06 52703.21 88888.00 2006-12-27 23:01:31.402 361 18183.04 74.04 52703.06 88888.00 2006-12-27 23:01:31.902 361 18183.22 73.96 52702.97 88888.00 2006-12-27 23:01:32.402 361 18183.13 73.91 52702.93 88888.00 2006-12-27 23:01:32.902 361 18183.04 73.95 52702.85 88888.00 2006-12-27 23:01:33.402 361 18183.13 73.90 52702.94 88888.00 2006-12-27 23:01:33.902 361 18183.18 73.95 52703.01 88888.00 2006-12-27 23:01:34.402 361 18183.08 74.01 52702.93 88888.00 2006-12-27 23:01:34.902 361 18183.08 74.03 52702.96 88888.00 2006-12-27 23:01:35.402 361 18183.13 73.97 52702.99 88888.00 2006-12-27 23:01:35.902 361 18183.00 73.98 52703.00 88888.00 2006-12-27 23:01:36.402 361 18182.94 73.95 52703.10 88888.00 2006-12-27 23:01:36.902 361 18182.95 73.99 52703.12 88888.00 2006-12-27 23:01:37.402 361 18182.95 74.02 52703.22 88888.00 2006-12-27 23:01:37.902 361 18183.01 74.07 52703.30 88888.00 2006-12-27 23:01:38.402 361 18183.12 73.98 52703.20 88888.00 2006-12-27 23:01:38.902 361 18183.05 73.98 52703.19 88888.00 2006-12-27 23:01:39.402 361 18183.03 73.94 52703.10 88888.00 2006-12-27 23:01:39.902 361 18183.06 73.89 52703.09 88888.00 2006-12-27 23:01:40.402 361 18183.13 73.89 52703.17 88888.00 2006-12-27 23:01:40.902 361 18183.08 73.87 52703.12 88888.00 2006-12-27 23:01:41.402 361 18182.97 73.95 52703.12 88888.00 2006-12-27 23:01:41.902 361 18182.94 73.90 52703.20 88888.00 2006-12-27 23:01:42.402 361 18183.06 73.92 52703.17 88888.00 2006-12-27 23:01:42.902 361 18183.06 73.88 52703.16 88888.00 2006-12-27 23:01:43.402 361 18183.03 73.87 52703.28 88888.00 2006-12-27 23:01:43.902 361 18183.04 73.91 52703.41 88888.00 2006-12-27 23:01:44.402 361 18183.06 74.00 52703.40 88888.00 2006-12-27 23:01:44.902 361 18183.03 74.09 52703.35 88888.00 2006-12-27 23:01:45.402 361 18183.08 74.03 52703.29 88888.00 2006-12-27 23:01:45.902 361 18183.13 74.00 52703.19 88888.00 2006-12-27 23:01:46.402 361 18183.13 74.01 52703.25 88888.00 2006-12-27 23:01:46.902 361 18183.04 74.03 52703.19 88888.00 2006-12-27 23:01:47.402 361 18183.09 74.01 52703.16 88888.00 2006-12-27 23:01:47.902 361 18183.00 74.01 52703.20 88888.00 2006-12-27 23:01:48.402 361 18182.97 73.94 52703.35 88888.00 2006-12-27 23:01:48.902 361 18183.03 73.97 52703.32 88888.00 2006-12-27 23:01:49.402 361 18183.05 73.92 52703.25 88888.00 2006-12-27 23:01:49.902 361 18182.96 73.90 52703.19 88888.00 2006-12-27 23:01:50.402 361 18183.00 73.84 52703.25 88888.00 2006-12-27 23:01:50.902 361 18183.09 73.91 52703.31 88888.00 2006-12-27 23:01:51.402 361 18183.12 73.96 52703.35 88888.00 2006-12-27 23:01:51.902 361 18183.23 73.95 52703.41 88888.00 2006-12-27 23:01:52.402 361 18183.15 73.98 52703.37 88888.00 2006-12-27 23:01:52.902 361 18183.20 73.98 52703.29 88888.00 2006-12-27 23:01:53.402 361 18183.26 73.96 52703.34 88888.00 2006-12-27 23:01:53.902 361 18183.12 74.02 52703.33 88888.00 2006-12-27 23:01:54.402 361 18183.03 74.10 52703.41 88888.00 2006-12-27 23:01:54.902 361 18182.98 74.11 52703.48 88888.00 2006-12-27 23:01:55.402 361 18182.92 74.08 52703.35 88888.00 2006-12-27 23:01:55.902 361 18182.98 74.08 52703.33 88888.00 2006-12-27 23:01:56.402 361 18182.91 74.09 52703.37 88888.00 2006-12-27 23:01:56.902 361 18182.80 74.06 52703.47 88888.00 2006-12-27 23:01:57.402 361 18182.81 74.03 52703.49 88888.00 2006-12-27 23:01:57.902 361 18182.83 73.91 52703.41 88888.00 2006-12-27 23:01:58.402 361 18182.88 73.84 52703.28 88888.00 2006-12-27 23:01:58.902 361 18183.05 73.87 52703.22 88888.00 2006-12-27 23:01:59.402 361 18182.86 73.91 52703.22 88888.00 2006-12-27 23:01:59.902 361 18182.70 73.86 52703.20 88888.00 2006-12-27 23:02:00.402 361 18182.77 73.80 52703.23 88888.00 2006-12-27 23:02:00.902 361 18182.92 73.83 52703.19 88888.00 2006-12-27 23:02:01.402 361 18183.00 73.83 52703.24 88888.00 2006-12-27 23:02:01.902 361 18182.93 73.79 52703.36 88888.00 2006-12-27 23:02:02.402 361 18183.00 73.83 52703.22 88888.00 2006-12-27 23:02:02.902 361 18183.05 73.85 52703.23 88888.00 2006-12-27 23:02:03.402 361 18183.08 73.87 52703.30 88888.00 2006-12-27 23:02:03.902 361 18183.09 73.88 52703.22 88888.00 2006-12-27 23:02:04.402 361 18183.16 73.89 52703.20 88888.00 2006-12-27 23:02:04.902 361 18183.01 73.90 52703.16 88888.00 2006-12-27 23:02:05.402 361 18182.95 73.85 52703.16 88888.00 2006-12-27 23:02:05.902 361 18182.94 73.80 52703.08 88888.00 2006-12-27 23:02:06.402 361 18182.92 73.78 52703.18 88888.00 2006-12-27 23:02:06.902 361 18182.87 73.72 52703.12 88888.00 2006-12-27 23:02:07.402 361 18182.79 73.75 52703.14 88888.00 2006-12-27 23:02:07.902 361 18182.70 73.73 52703.20 88888.00 2006-12-27 23:02:08.402 361 18182.70 73.67 52703.09 88888.00 2006-12-27 23:02:08.902 361 18182.86 73.67 52703.12 88888.00 2006-12-27 23:02:09.402 361 18182.82 73.70 52703.10 88888.00 2006-12-27 23:02:09.902 361 18182.84 73.75 52703.09 88888.00 2006-12-27 23:02:10.402 361 18182.73 73.74 52703.12 88888.00 2006-12-27 23:02:10.902 361 18182.80 73.72 52703.14 88888.00 2006-12-27 23:02:11.402 361 18182.71 73.71 52703.19 88888.00 2006-12-27 23:02:11.902 361 18182.80 73.72 52703.18 88888.00 2006-12-27 23:02:12.402 361 18182.91 73.67 52703.20 88888.00 2006-12-27 23:02:12.902 361 18182.74 73.71 52703.12 88888.00 2006-12-27 23:02:13.402 361 18182.75 73.74 52703.06 88888.00 2006-12-27 23:02:13.902 361 18182.83 73.70 52703.05 88888.00 2006-12-27 23:02:14.402 361 18182.69 73.66 52702.97 88888.00 2006-12-27 23:02:14.902 361 18182.69 73.67 52702.78 88888.00 2006-12-27 23:02:15.402 361 18182.85 73.65 52702.88 88888.00 2006-12-27 23:02:15.902 361 18182.81 73.70 52703.02 88888.00 2006-12-27 23:02:16.402 361 18182.77 73.72 52703.10 88888.00 2006-12-27 23:02:16.902 361 18182.83 73.69 52703.21 88888.00 2006-12-27 23:02:17.402 361 18183.03 73.67 52703.24 88888.00 2006-12-27 23:02:17.902 361 18183.03 73.59 52703.33 88888.00 2006-12-27 23:02:18.402 361 18183.04 73.67 52703.31 88888.00 2006-12-27 23:02:18.902 361 18183.12 73.65 52703.28 88888.00 2006-12-27 23:02:19.402 361 18183.11 73.68 52703.30 88888.00 2006-12-27 23:02:19.902 361 18183.16 73.65 52703.35 88888.00 2006-12-27 23:02:20.402 361 18183.20 73.61 52703.32 88888.00 2006-12-27 23:02:20.902 361 18183.22 73.63 52703.27 88888.00 2006-12-27 23:02:21.402 361 18183.04 73.68 52703.24 88888.00 2006-12-27 23:02:21.902 361 18182.96 73.68 52703.24 88888.00 2006-12-27 23:02:22.402 361 18182.94 73.65 52703.42 88888.00 2006-12-27 23:02:22.902 361 18182.80 73.63 52703.56 88888.00 2006-12-27 23:02:23.402 361 18182.92 73.67 52703.68 88888.00 2006-12-27 23:02:23.902 361 18182.87 73.65 52703.69 88888.00 2006-12-27 23:02:24.402 361 18182.87 73.61 52703.65 88888.00 2006-12-27 23:02:24.902 361 18182.80 73.55 52703.58 88888.00 2006-12-27 23:02:25.402 361 18182.84 73.57 52703.44 88888.00 2006-12-27 23:02:25.902 361 18182.85 73.58 52703.44 88888.00 2006-12-27 23:02:26.402 361 18182.95 73.57 52703.32 88888.00 2006-12-27 23:02:26.902 361 18182.90 73.58 52703.48 88888.00 2006-12-27 23:02:27.402 361 18183.01 73.62 52703.52 88888.00 2006-12-27 23:02:27.902 361 18183.06 73.62 52703.49 88888.00 2006-12-27 23:02:28.402 361 18183.08 73.63 52703.51 88888.00 2006-12-27 23:02:28.902 361 18182.90 73.63 52703.46 88888.00 2006-12-27 23:02:29.402 361 18182.65 73.58 52703.36 88888.00 2006-12-27 23:02:29.902 361 18182.64 73.55 52703.40 88888.00 2006-12-27 23:02:30.402 361 18182.68 73.56 52703.46 88888.00 2006-12-27 23:02:30.902 361 18182.75 73.59 52703.46 88888.00 2006-12-27 23:02:31.402 361 18182.82 73.65 52703.40 88888.00 2006-12-27 23:02:31.902 361 18182.83 73.66 52703.42 88888.00 2006-12-27 23:02:32.402 361 18182.96 73.72 52703.52 88888.00 2006-12-27 23:02:32.902 361 18183.03 73.77 52703.46 88888.00 2006-12-27 23:02:33.402 361 18183.01 73.74 52703.42 88888.00 2006-12-27 23:02:33.902 361 18183.09 73.68 52703.43 88888.00 2006-12-27 23:02:34.402 361 18183.05 73.66 52703.42 88888.00 2006-12-27 23:02:34.902 361 18182.96 73.67 52703.44 88888.00 2006-12-27 23:02:35.402 361 18183.01 73.75 52703.55 88888.00 2006-12-27 23:02:35.902 361 18183.05 73.77 52703.58 88888.00 2006-12-27 23:02:36.402 361 18182.96 73.70 52703.58 88888.00 2006-12-27 23:02:36.902 361 18182.88 73.73 52703.53 88888.00 2006-12-27 23:02:37.402 361 18182.96 73.74 52703.46 88888.00 2006-12-27 23:02:37.902 361 18182.92 73.66 52703.47 88888.00 2006-12-27 23:02:38.402 361 18182.98 73.63 52703.51 88888.00 2006-12-27 23:02:38.902 361 18183.12 73.70 52703.48 88888.00 2006-12-27 23:02:39.402 361 18183.17 73.77 52703.48 88888.00 2006-12-27 23:02:39.902 361 18182.91 73.77 52703.31 88888.00 2006-12-27 23:02:40.402 361 18182.82 73.70 52703.31 88888.00 2006-12-27 23:02:40.902 361 18182.73 73.68 52703.35 88888.00 2006-12-27 23:02:41.402 361 18182.81 73.76 52703.30 88888.00 2006-12-27 23:02:41.902 361 18182.77 73.76 52703.34 88888.00 2006-12-27 23:02:42.402 361 18182.79 73.68 52703.39 88888.00 2006-12-27 23:02:42.902 361 18183.02 73.68 52703.43 88888.00 2006-12-27 23:02:43.402 361 18183.08 73.66 52703.49 88888.00 2006-12-27 23:02:43.902 361 18182.86 73.54 52703.47 88888.00 2006-12-27 23:02:44.402 361 18182.71 73.56 52703.48 88888.00 2006-12-27 23:02:44.902 361 18182.69 73.67 52703.45 88888.00 2006-12-27 23:02:45.402 361 18182.69 73.69 52703.46 88888.00 2006-12-27 23:02:45.902 361 18182.81 73.67 52703.57 88888.00 2006-12-27 23:02:46.402 361 18182.95 73.65 52703.54 88888.00 2006-12-27 23:02:46.902 361 18182.98 73.63 52703.54 88888.00 2006-12-27 23:02:47.402 361 18182.95 73.66 52703.58 88888.00 2006-12-27 23:02:47.902 361 18182.94 73.71 52703.54 88888.00 2006-12-27 23:02:48.402 361 18182.77 73.72 52703.58 88888.00 2006-12-27 23:02:48.902 361 18182.77 73.75 52703.57 88888.00 2006-12-27 23:02:49.402 361 18182.72 73.65 52703.55 88888.00 2006-12-27 23:02:49.902 361 18182.79 73.53 52703.53 88888.00 2006-12-27 23:02:50.402 361 18182.72 73.55 52703.44 88888.00 2006-12-27 23:02:50.902 361 18182.77 73.62 52703.41 88888.00 2006-12-27 23:02:51.402 361 18182.81 73.62 52703.43 88888.00 2006-12-27 23:02:51.902 361 18182.86 73.61 52703.35 88888.00 2006-12-27 23:02:52.402 361 18182.88 73.56 52703.42 88888.00 2006-12-27 23:02:52.902 361 18182.82 73.51 52703.45 88888.00 2006-12-27 23:02:53.402 361 18182.86 73.40 52703.37 88888.00 2006-12-27 23:02:53.902 361 18182.83 73.38 52703.32 88888.00 2006-12-27 23:02:54.402 361 18182.93 73.45 52703.32 88888.00 2006-12-27 23:02:54.902 361 18183.07 73.42 52703.32 88888.00 2006-12-27 23:02:55.402 361 18183.04 73.41 52703.39 88888.00 2006-12-27 23:02:55.902 361 18183.00 73.53 52703.43 88888.00 2006-12-27 23:02:56.402 361 18182.86 73.56 52703.45 88888.00 2006-12-27 23:02:56.902 361 18182.71 73.54 52703.46 88888.00 2006-12-27 23:02:57.402 361 18182.76 73.51 52703.59 88888.00 2006-12-27 23:02:57.902 361 18182.86 73.59 52703.62 88888.00 2006-12-27 23:02:58.402 361 18182.85 73.64 52703.58 88888.00 2006-12-27 23:02:58.902 361 18182.84 73.65 52703.56 88888.00 2006-12-27 23:02:59.402 361 18182.88 73.63 52703.58 88888.00 2006-12-27 23:02:59.902 361 18182.83 73.58 52703.58 88888.00 2006-12-27 23:03:00.402 361 18182.81 73.49 52703.47 88888.00 2006-12-27 23:03:00.902 361 18182.77 73.51 52703.49 88888.00 2006-12-27 23:03:01.402 361 18182.55 73.56 52703.54 88888.00 2006-12-27 23:03:01.902 361 18182.57 73.55 52703.58 88888.00 2006-12-27 23:03:02.402 361 18182.86 73.53 52703.47 88888.00 2006-12-27 23:03:02.902 361 18182.98 73.54 52703.44 88888.00 2006-12-27 23:03:03.402 361 18182.98 73.53 52703.39 88888.00 2006-12-27 23:03:03.902 361 18182.86 73.50 52703.39 88888.00 2006-12-27 23:03:04.402 361 18182.81 73.55 52703.40 88888.00 2006-12-27 23:03:04.902 361 18182.85 73.63 52703.32 88888.00 2006-12-27 23:03:05.402 361 18182.75 73.67 52703.33 88888.00 2006-12-27 23:03:05.902 361 18182.61 73.55 52703.48 88888.00 2006-12-27 23:03:06.402 361 18182.64 73.53 52703.42 88888.00 2006-12-27 23:03:06.902 361 18182.65 73.53 52703.37 88888.00 2006-12-27 23:03:07.402 361 18182.66 73.51 52703.57 88888.00 2006-12-27 23:03:07.902 361 18182.64 73.40 52703.62 88888.00 2006-12-27 23:03:08.402 361 18182.83 73.39 52703.65 88888.00 2006-12-27 23:03:08.902 361 18182.84 73.38 52703.48 88888.00 2006-12-27 23:03:09.402 361 18182.71 73.39 52703.43 88888.00 2006-12-27 23:03:09.902 361 18182.69 73.47 52703.49 88888.00 2006-12-27 23:03:10.402 361 18182.60 73.45 52703.63 88888.00 2006-12-27 23:03:10.902 361 18182.69 73.42 52703.75 88888.00 2006-12-27 23:03:11.402 361 18182.74 73.42 52703.80 88888.00 2006-12-27 23:03:11.902 361 18182.76 73.38 52703.68 88888.00 2006-12-27 23:03:12.402 361 18182.79 73.42 52703.63 88888.00 2006-12-27 23:03:12.902 361 18182.62 73.45 52703.69 88888.00 2006-12-27 23:03:13.402 361 18182.59 73.42 52703.62 88888.00 2006-12-27 23:03:13.902 361 18182.62 73.43 52703.53 88888.00 2006-12-27 23:03:14.402 361 18182.60 73.40 52703.41 88888.00 2006-12-27 23:03:14.902 361 18182.58 73.46 52703.48 88888.00 2006-12-27 23:03:15.402 361 18182.69 73.41 52703.54 88888.00 2006-12-27 23:03:15.902 361 18182.75 73.43 52703.45 88888.00 2006-12-27 23:03:16.402 361 18182.88 73.46 52703.42 88888.00 2006-12-27 23:03:16.902 361 18182.86 73.50 52703.47 88888.00 2006-12-27 23:03:17.402 361 18182.84 73.45 52703.42 88888.00 2006-12-27 23:03:17.902 361 18182.90 73.50 52703.46 88888.00 2006-12-27 23:03:18.402 361 18182.95 73.54 52703.48 88888.00 2006-12-27 23:03:18.902 361 18182.95 73.46 52703.53 88888.00 2006-12-27 23:03:19.402 361 18182.95 73.47 52703.57 88888.00 2006-12-27 23:03:19.902 361 18182.98 73.49 52703.51 88888.00 2006-12-27 23:03:20.402 361 18182.96 73.51 52703.52 88888.00 2006-12-27 23:03:20.902 361 18182.86 73.45 52703.32 88888.00 2006-12-27 23:03:21.402 361 18182.86 73.34 52703.23 88888.00 2006-12-27 23:03:21.902 361 18182.86 73.19 52703.42 88888.00 2006-12-27 23:03:22.402 361 18182.83 73.20 52703.34 88888.00 2006-12-27 23:03:22.902 361 18182.86 73.30 52703.30 88888.00 2006-12-27 23:03:23.402 361 18182.85 73.37 52703.22 88888.00 2006-12-27 23:03:23.902 361 18183.01 73.42 52703.31 88888.00 2006-12-27 23:03:24.402 361 18183.03 73.34 52703.34 88888.00 2006-12-27 23:03:24.902 361 18182.96 73.21 52703.37 88888.00 2006-12-27 23:03:25.402 361 18182.90 73.11 52703.29 88888.00 2006-12-27 23:03:25.902 361 18182.91 73.04 52703.16 88888.00 2006-12-27 23:03:26.402 361 18182.85 72.87 52703.20 88888.00 2006-12-27 23:03:26.902 361 18182.95 72.95 52703.29 88888.00 2006-12-27 23:03:27.402 361 18182.98 73.17 52703.40 88888.00 2006-12-27 23:03:27.902 361 18182.98 73.11 52703.39 88888.00 2006-12-27 23:03:28.402 361 18182.95 73.14 52703.34 88888.00 2006-12-27 23:03:28.902 361 18182.98 73.25 52703.41 88888.00 2006-12-27 23:03:29.402 361 18183.06 73.33 52703.34 88888.00 2006-12-27 23:03:29.902 361 18183.23 73.35 52703.37 88888.00 2006-12-27 23:03:30.402 361 18183.19 73.29 52703.37 88888.00 2006-12-27 23:03:30.902 361 18183.04 73.32 52703.32 88888.00 2006-12-27 23:03:31.402 361 18182.94 73.22 52703.34 88888.00 2006-12-27 23:03:31.902 361 18182.92 73.25 52703.31 88888.00 2006-12-27 23:03:32.402 361 18183.03 73.24 52703.30 88888.00 2006-12-27 23:03:32.902 361 18183.08 73.34 52703.25 88888.00 2006-12-27 23:03:33.402 361 18183.18 73.45 52703.21 88888.00 2006-12-27 23:03:33.902 361 18183.26 73.38 52703.25 88888.00 2006-12-27 23:03:34.402 361 18183.30 73.33 52703.32 88888.00 2006-12-27 23:03:34.902 361 18183.14 73.37 52703.36 88888.00 2006-12-27 23:03:35.402 361 18183.14 73.37 52703.46 88888.00 2006-12-27 23:03:35.902 361 18183.22 73.36 52703.57 88888.00 2006-12-27 23:03:36.402 361 18183.33 73.40 52703.54 88888.00 2006-12-27 23:03:36.902 361 18183.42 73.34 52703.30 88888.00 2006-12-27 23:03:37.402 361 18183.35 73.34 52703.37 88888.00 2006-12-27 23:03:37.902 361 18183.35 73.31 52703.46 88888.00 2006-12-27 23:03:38.402 361 18183.45 73.42 52703.57 88888.00 2006-12-27 23:03:38.902 361 18183.55 73.48 52703.67 88888.00 2006-12-27 23:03:39.402 361 18183.56 73.50 52703.55 88888.00 2006-12-27 23:03:39.902 361 18183.44 73.45 52703.52 88888.00 2006-12-27 23:03:40.402 361 18183.40 73.47 52703.59 88888.00 2006-12-27 23:03:40.902 361 18183.39 73.44 52703.51 88888.00 2006-12-27 23:03:41.402 361 18183.27 73.46 52703.55 88888.00 2006-12-27 23:03:41.902 361 18183.34 73.47 52703.58 88888.00 2006-12-27 23:03:42.402 361 18183.30 73.45 52703.55 88888.00 2006-12-27 23:03:42.902 361 18183.23 73.49 52703.66 88888.00 2006-12-27 23:03:43.402 361 18183.08 73.46 52703.62 88888.00 2006-12-27 23:03:43.902 361 18183.15 73.40 52703.60 88888.00 2006-12-27 23:03:44.402 361 18183.20 73.47 52703.65 88888.00 2006-12-27 23:03:44.902 361 18183.23 73.42 52703.64 88888.00 2006-12-27 23:03:45.402 361 18183.14 73.40 52703.67 88888.00 2006-12-27 23:03:45.902 361 18182.94 73.35 52703.67 88888.00 2006-12-27 23:03:46.402 361 18182.95 73.33 52703.67 88888.00 2006-12-27 23:03:46.902 361 18182.90 73.35 52703.62 88888.00 2006-12-27 23:03:47.402 361 18182.97 73.38 52703.56 88888.00 2006-12-27 23:03:47.902 361 18183.00 73.35 52703.66 88888.00 2006-12-27 23:03:48.402 361 18183.19 73.33 52703.55 88888.00 2006-12-27 23:03:48.902 361 18183.12 73.32 52703.46 88888.00 2006-12-27 23:03:49.402 361 18183.14 73.40 52703.48 88888.00 2006-12-27 23:03:49.902 361 18183.26 73.36 52703.53 88888.00 2006-12-27 23:03:50.402 361 18183.14 73.33 52703.47 88888.00 2006-12-27 23:03:50.902 361 18183.26 73.39 52703.44 88888.00 2006-12-27 23:03:51.402 361 18183.34 73.40 52703.40 88888.00 2006-12-27 23:03:51.902 361 18183.42 73.39 52703.46 88888.00 2006-12-27 23:03:52.402 361 18183.34 73.41 52703.40 88888.00 2006-12-27 23:03:52.902 361 18183.29 73.33 52703.35 88888.00 2006-12-27 23:03:53.402 361 18183.35 73.43 52703.25 88888.00 2006-12-27 23:03:53.902 361 18183.30 73.47 52703.30 88888.00 2006-12-27 23:03:54.402 361 18183.25 73.52 52703.39 88888.00 2006-12-27 23:03:54.902 361 18183.25 73.53 52703.47 88888.00 2006-12-27 23:03:55.402 361 18183.34 73.55 52703.33 88888.00 2006-12-27 23:03:55.902 361 18183.39 73.53 52703.32 88888.00 2006-12-27 23:03:56.402 361 18183.31 73.47 52703.27 88888.00 2006-12-27 23:03:56.902 361 18183.30 73.45 52703.35 88888.00 2006-12-27 23:03:57.402 361 18183.23 73.42 52703.34 88888.00 2006-12-27 23:03:57.902 361 18183.22 73.37 52703.32 88888.00 2006-12-27 23:03:58.402 361 18183.30 73.48 52703.23 88888.00 2006-12-27 23:03:58.902 361 18183.29 73.49 52703.29 88888.00 2006-12-27 23:03:59.402 361 18183.24 73.45 52703.40 88888.00 2006-12-27 23:03:59.902 361 18183.17 73.42 52703.29 88888.00 2006-12-27 23:04:00.402 361 18182.95 73.29 52703.20 88888.00 2006-12-27 23:04:00.902 361 18183.03 73.25 52703.07 88888.00 2006-12-27 23:04:01.402 361 18183.03 73.29 52703.06 88888.00 2006-12-27 23:04:01.902 361 18183.06 73.36 52703.06 88888.00 2006-12-27 23:04:02.402 361 18183.02 73.38 52703.13 88888.00 2006-12-27 23:04:02.902 361 18183.02 73.41 52703.17 88888.00 2006-12-27 23:04:03.402 361 18183.15 73.40 52703.17 88888.00 2006-12-27 23:04:03.902 361 18183.19 73.34 52703.07 88888.00 2006-12-27 23:04:04.402 361 18183.02 73.22 52702.99 88888.00 2006-12-27 23:04:04.902 361 18183.05 73.14 52702.98 88888.00 2006-12-27 23:04:05.402 361 18183.12 73.16 52703.04 88888.00 2006-12-27 23:04:05.902 361 18183.17 73.10 52703.09 88888.00 2006-12-27 23:04:06.402 361 18183.44 73.14 52703.13 88888.00 2006-12-27 23:04:06.902 361 18183.52 73.17 52703.19 88888.00 2006-12-27 23:04:07.402 361 18183.41 73.13 52703.05 88888.00 2006-12-27 23:04:07.902 361 18183.33 73.08 52702.99 88888.00 2006-12-27 23:04:08.402 361 18183.48 73.08 52703.12 88888.00 2006-12-27 23:04:08.902 361 18183.57 73.06 52703.04 88888.00 2006-12-27 23:04:09.402 361 18183.57 73.08 52702.99 88888.00 2006-12-27 23:04:09.902 361 18183.50 73.16 52703.19 88888.00 2006-12-27 23:04:10.402 361 18183.58 73.15 52703.19 88888.00 2006-12-27 23:04:10.902 361 18183.58 73.29 52703.04 88888.00 2006-12-27 23:04:11.402 361 18183.55 73.35 52702.94 88888.00 2006-12-27 23:04:11.902 361 18183.46 73.22 52702.90 88888.00 2006-12-27 23:04:12.402 361 18183.42 73.26 52702.96 88888.00 2006-12-27 23:04:12.902 361 18183.41 73.30 52703.13 88888.00 2006-12-27 23:04:13.402 361 18183.38 73.30 52703.25 88888.00 2006-12-27 23:04:13.902 361 18183.41 73.25 52703.22 88888.00 2006-12-27 23:04:14.402 361 18183.33 73.25 52703.29 88888.00 2006-12-27 23:04:14.902 361 18183.41 73.23 52703.43 88888.00 2006-12-27 23:04:15.402 361 18183.45 73.15 52703.37 88888.00 2006-12-27 23:04:15.902 361 18183.57 73.10 52703.28 88888.00 2006-12-27 23:04:16.402 361 18183.41 73.10 52703.16 88888.00 2006-12-27 23:04:16.902 361 18183.46 73.12 52703.13 88888.00 2006-12-27 23:04:17.402 361 18183.42 73.16 52703.24 88888.00 2006-12-27 23:04:17.902 361 18183.42 73.09 52703.30 88888.00 2006-12-27 23:04:18.402 361 18183.46 73.06 52703.22 88888.00 2006-12-27 23:04:18.902 361 18183.56 73.02 52703.20 88888.00 2006-12-27 23:04:19.402 361 18183.56 73.04 52703.23 88888.00 2006-12-27 23:04:19.902 361 18183.55 73.11 52703.18 88888.00 2006-12-27 23:04:20.402 361 18183.49 73.12 52703.14 88888.00 2006-12-27 23:04:20.902 361 18183.51 73.09 52703.12 88888.00 2006-12-27 23:04:21.402 361 18183.48 73.07 52703.08 88888.00 2006-12-27 23:04:21.902 361 18183.49 73.13 52703.08 88888.00 2006-12-27 23:04:22.402 361 18183.46 73.16 52703.25 88888.00 2006-12-27 23:04:22.902 361 18183.47 73.03 52703.45 88888.00 2006-12-27 23:04:23.402 361 18183.47 73.06 52703.48 88888.00 2006-12-27 23:04:23.902 361 18183.51 73.16 52703.31 88888.00 2006-12-27 23:04:24.402 361 18183.48 73.24 52703.24 88888.00 2006-12-27 23:04:24.902 361 18183.46 73.22 52703.27 88888.00 2006-12-27 23:04:25.402 361 18183.36 73.34 52703.27 88888.00 2006-12-27 23:04:25.902 361 18183.38 73.34 52703.29 88888.00 2006-12-27 23:04:26.402 361 18183.33 73.34 52703.20 88888.00 2006-12-27 23:04:26.902 361 18183.29 73.35 52703.22 88888.00 2006-12-27 23:04:27.402 361 18183.39 73.37 52703.28 88888.00 2006-12-27 23:04:27.902 361 18183.31 73.30 52703.32 88888.00 2006-12-27 23:04:28.402 361 18183.25 73.26 52703.29 88888.00 2006-12-27 23:04:28.902 361 18183.29 73.31 52703.29 88888.00 2006-12-27 23:04:29.402 361 18183.27 73.31 52703.28 88888.00 2006-12-27 23:04:29.902 361 18183.28 73.16 52703.31 88888.00 2006-12-27 23:04:30.402 361 18183.40 72.99 52703.35 88888.00 2006-12-27 23:04:30.902 361 18183.34 72.94 52703.27 88888.00 2006-12-27 23:04:31.402 361 18183.27 72.89 52703.30 88888.00 2006-12-27 23:04:31.902 361 18183.33 72.94 52703.24 88888.00 2006-12-27 23:04:32.402 361 18183.27 73.14 52703.27 88888.00 2006-12-27 23:04:32.902 361 18183.28 73.10 52703.25 88888.00 2006-12-27 23:04:33.402 361 18183.30 73.16 52703.32 88888.00 2006-12-27 23:04:33.902 361 18183.37 73.24 52703.43 88888.00 2006-12-27 23:04:34.402 361 18183.36 73.24 52703.41 88888.00 2006-12-27 23:04:34.902 361 18183.38 73.24 52703.33 88888.00 2006-12-27 23:04:35.402 361 18183.41 73.22 52703.29 88888.00 2006-12-27 23:04:35.902 361 18183.30 73.24 52703.33 88888.00 2006-12-27 23:04:36.402 361 18183.20 73.18 52703.36 88888.00 2006-12-27 23:04:36.902 361 18183.28 73.15 52703.40 88888.00 2006-12-27 23:04:37.402 361 18183.30 73.16 52703.27 88888.00 2006-12-27 23:04:37.902 361 18183.39 73.17 52703.35 88888.00 2006-12-27 23:04:38.399 361 18183.33 73.21 52703.42 88888.00 2006-12-27 23:04:38.909 361 18183.28 73.17 52703.47 88888.00 2006-12-27 23:04:39.409 361 18183.38 73.17 52703.45 88888.00 2006-12-27 23:04:39.909 361 18183.37 73.13 52703.40 88888.00 2006-12-27 23:04:40.409 361 18183.19 73.15 52703.52 88888.00 2006-12-27 23:04:40.909 361 18183.23 73.12 52703.48 88888.00 2006-12-27 23:04:41.409 361 18183.34 73.01 52703.41 88888.00 2006-12-27 23:04:41.909 361 18183.26 73.03 52703.43 88888.00 2006-12-27 23:04:42.409 361 18183.28 73.09 52703.45 88888.00 2006-12-27 23:04:42.909 361 18183.28 73.10 52703.41 88888.00 2006-12-27 23:04:43.409 361 18183.17 73.16 52703.34 88888.00 2006-12-27 23:04:43.909 361 18182.86 73.15 52703.12 88888.00 2006-12-27 23:04:44.409 361 18182.90 73.17 52703.11 88888.00 2006-12-27 23:04:44.909 361 18183.07 73.16 52703.20 88888.00 2006-12-27 23:04:45.409 361 18183.13 73.15 52703.16 88888.00 2006-12-27 23:04:45.909 361 18183.27 73.17 52703.06 88888.00 2006-12-27 23:04:46.409 361 18183.26 73.09 52703.05 88888.00 2006-12-27 23:04:46.909 361 18183.25 73.14 52703.05 88888.00 2006-12-27 23:04:47.409 361 18183.26 73.16 52703.05 88888.00 2006-12-27 23:04:47.909 361 18183.22 73.10 52703.12 88888.00 2006-12-27 23:04:48.409 361 18183.25 73.06 52703.16 88888.00 2006-12-27 23:04:48.909 361 18183.31 73.07 52703.19 88888.00 2006-12-27 23:04:49.409 361 18183.33 73.13 52703.21 88888.00 2006-12-27 23:04:49.909 361 18183.30 73.08 52703.22 88888.00 2006-12-27 23:04:50.409 361 18183.31 73.03 52703.18 88888.00 2006-12-27 23:04:50.909 361 18183.30 73.08 52703.19 88888.00 2006-12-27 23:04:51.409 361 18183.18 73.07 52703.19 88888.00 2006-12-27 23:04:51.909 361 18183.28 73.16 52703.13 88888.00 2006-12-27 23:04:52.409 361 18183.27 73.14 52703.14 88888.00 2006-12-27 23:04:52.909 361 18183.34 73.15 52703.09 88888.00 2006-12-27 23:04:53.409 361 18183.46 73.07 52703.23 88888.00 2006-12-27 23:04:53.909 361 18183.48 72.85 52703.14 88888.00 2006-12-27 23:04:54.409 361 18183.40 72.80 52703.17 88888.00 2006-12-27 23:04:54.909 361 18183.29 72.92 52703.19 88888.00 2006-12-27 23:04:55.409 361 18183.36 73.15 52703.21 88888.00 2006-12-27 23:04:55.909 361 18183.36 73.24 52703.21 88888.00 2006-12-27 23:04:56.409 361 18183.36 73.23 52703.19 88888.00 2006-12-27 23:04:56.909 361 18183.34 73.23 52703.30 88888.00 2006-12-27 23:04:57.409 361 18183.35 73.23 52703.30 88888.00 2006-12-27 23:04:57.909 361 18183.25 73.24 52703.31 88888.00 2006-12-27 23:04:58.409 361 18183.19 73.22 52703.33 88888.00 2006-12-27 23:04:58.909 361 18183.09 73.21 52703.21 88888.00 2006-12-27 23:04:59.409 361 18183.23 73.21 52703.16 88888.00 2006-12-27 23:04:59.909 361 18183.28 73.25 52703.24 88888.00 2006-12-27 23:05:00.409 361 18183.33 73.37 52703.27 88888.00 2006-12-27 23:05:00.909 361 18183.28 73.24 52703.29 88888.00 2006-12-27 23:05:01.409 361 18183.15 73.25 52703.27 88888.00 2006-12-27 23:05:01.909 361 18183.15 73.21 52703.19 88888.00 2006-12-27 23:05:02.409 361 18183.07 73.23 52703.35 88888.00 2006-12-27 23:05:02.909 361 18182.85 73.20 52703.33 88888.00 2006-12-27 23:05:03.409 361 18182.88 73.19 52703.28 88888.00 2006-12-27 23:05:03.909 361 18182.90 73.23 52703.42 88888.00 2006-12-27 23:05:04.409 361 18182.88 73.26 52703.30 88888.00 2006-12-27 23:05:04.909 361 18182.81 73.29 52703.08 88888.00 2006-12-27 23:05:05.409 361 18182.76 73.26 52703.11 88888.00 2006-12-27 23:05:05.909 361 18182.70 73.30 52703.17 88888.00 2006-12-27 23:05:06.409 361 18182.80 73.24 52703.14 88888.00 2006-12-27 23:05:06.909 361 18182.93 73.20 52703.18 88888.00 2006-12-27 23:05:07.409 361 18182.96 73.23 52703.31 88888.00 2006-12-27 23:05:07.909 361 18183.08 73.30 52703.28 88888.00 2006-12-27 23:05:08.409 361 18183.12 73.26 52703.18 88888.00 2006-12-27 23:05:08.909 361 18183.30 73.25 52703.11 88888.00 2006-12-27 23:05:09.409 361 18183.46 73.19 52703.17 88888.00 2006-12-27 23:05:09.909 361 18183.73 73.07 52703.33 88888.00 2006-12-27 23:05:10.409 361 18183.41 73.14 52703.23 88888.00 2006-12-27 23:05:10.909 361 18183.18 73.16 52703.20 88888.00 2006-12-27 23:05:11.409 361 18183.22 73.17 52703.29 88888.00 2006-12-27 23:05:11.909 361 18183.24 73.15 52703.30 88888.00 2006-12-27 23:05:12.409 361 18183.24 73.16 52703.21 88888.00 2006-12-27 23:05:12.909 361 18183.17 73.13 52703.24 88888.00 2006-12-27 23:05:13.409 361 18183.15 73.12 52703.35 88888.00 2006-12-27 23:05:13.909 361 18183.25 73.13 52703.46 88888.00 2006-12-27 23:05:14.409 361 18183.25 73.17 52703.33 88888.00 2006-12-27 23:05:14.909 361 18183.23 73.11 52703.35 88888.00 2006-12-27 23:05:15.409 361 18183.35 73.06 52703.36 88888.00 2006-12-27 23:05:15.909 361 18183.36 73.17 52703.40 88888.00 2006-12-27 23:05:16.409 361 18183.29 73.16 52703.40 88888.00 2006-12-27 23:05:16.909 361 18183.23 73.14 52703.52 88888.00 2006-12-27 23:05:17.409 361 18183.22 73.07 52703.39 88888.00 2006-12-27 23:05:17.909 361 18183.22 73.17 52703.32 88888.00 2006-12-27 23:05:18.409 361 18183.14 73.19 52703.32 88888.00 2006-12-27 23:05:18.909 361 18183.20 73.20 52703.32 88888.00 2006-12-27 23:05:19.409 361 18183.17 73.24 52703.34 88888.00 2006-12-27 23:05:19.909 361 18183.11 73.28 52703.39 88888.00 2006-12-27 23:05:20.409 361 18183.06 73.31 52703.45 88888.00 2006-12-27 23:05:20.909 361 18183.17 73.26 52703.41 88888.00 2006-12-27 23:05:21.409 361 18183.16 73.19 52703.25 88888.00 2006-12-27 23:05:21.909 361 18183.22 73.17 52703.25 88888.00 2006-12-27 23:05:22.409 361 18183.23 73.28 52703.31 88888.00 2006-12-27 23:05:22.909 361 18183.25 73.25 52703.28 88888.00 2006-12-27 23:05:23.409 361 18183.18 73.22 52703.23 88888.00 2006-12-27 23:05:23.909 361 18183.22 73.20 52703.33 88888.00 2006-12-27 23:05:24.409 361 18183.26 73.15 52703.37 88888.00 2006-12-27 23:05:24.909 361 18183.16 73.14 52703.30 88888.00 2006-12-27 23:05:25.409 361 18183.22 73.11 52703.35 88888.00 2006-12-27 23:05:25.909 361 18183.29 73.13 52703.52 88888.00 2006-12-27 23:05:26.409 361 18183.23 73.15 52703.56 88888.00 2006-12-27 23:05:26.909 361 18183.24 73.13 52703.49 88888.00 2006-12-27 23:05:27.409 361 18183.26 73.17 52703.54 88888.00 2006-12-27 23:05:27.909 361 18183.24 73.18 52703.55 88888.00 2006-12-27 23:05:28.409 361 18183.17 73.19 52703.71 88888.00 2006-12-27 23:05:28.909 361 18183.17 73.24 52703.67 88888.00 2006-12-27 23:05:29.409 361 18183.08 73.20 52703.66 88888.00 2006-12-27 23:05:29.909 361 18183.07 73.19 52703.62 88888.00 2006-12-27 23:05:30.409 361 18183.16 73.20 52703.66 88888.00 2006-12-27 23:05:30.909 361 18183.09 73.18 52703.69 88888.00 2006-12-27 23:05:31.409 361 18183.08 73.22 52703.65 88888.00 2006-12-27 23:05:31.909 361 18183.11 73.29 52703.57 88888.00 2006-12-27 23:05:32.409 361 18183.02 73.16 52703.54 88888.00 2006-12-27 23:05:32.909 361 18183.04 73.08 52703.58 88888.00 2006-12-27 23:05:33.409 361 18183.13 73.16 52703.62 88888.00 2006-12-27 23:05:33.909 361 18183.11 73.22 52703.55 88888.00 2006-12-27 23:05:34.409 361 18183.15 73.19 52703.51 88888.00 2006-12-27 23:05:34.909 361 18182.98 73.19 52703.44 88888.00 2006-12-27 23:05:35.409 361 18182.97 73.16 52703.42 88888.00 2006-12-27 23:05:35.909 361 18182.98 73.18 52703.49 88888.00 2006-12-27 23:05:36.409 361 18183.00 73.22 52703.69 88888.00 2006-12-27 23:05:36.909 361 18183.08 73.23 52703.63 88888.00 2006-12-27 23:05:37.409 361 18183.11 73.19 52703.58 88888.00 2006-12-27 23:05:37.909 361 18183.04 73.22 52703.52 88888.00 2006-12-27 23:05:38.409 361 18183.07 73.23 52703.58 88888.00 2006-12-27 23:05:38.909 361 18183.03 73.25 52703.35 88888.00 2006-12-27 23:05:39.409 361 18183.12 73.19 52703.31 88888.00 2006-12-27 23:05:39.909 361 18183.06 73.09 52703.46 88888.00 2006-12-27 23:05:40.409 361 18183.07 73.14 52703.53 88888.00 2006-12-27 23:05:40.909 361 18182.93 73.13 52703.53 88888.00 2006-12-27 23:05:41.409 361 18182.94 73.09 52703.54 88888.00 2006-12-27 23:05:41.909 361 18183.06 73.12 52703.58 88888.00 2006-12-27 23:05:42.409 361 18183.11 73.17 52703.66 88888.00 2006-12-27 23:05:42.909 361 18183.14 73.25 52703.72 88888.00 2006-12-27 23:05:43.409 361 18183.14 73.23 52703.68 88888.00 2006-12-27 23:05:43.909 361 18183.13 73.20 52703.48 88888.00 2006-12-27 23:05:44.409 361 18183.08 73.25 52703.32 88888.00 2006-12-27 23:05:44.909 361 18182.98 73.31 52703.35 88888.00 2006-12-27 23:05:45.409 361 18182.96 73.31 52703.41 88888.00 2006-12-27 23:05:45.909 361 18183.09 73.31 52703.43 88888.00 2006-12-27 23:05:46.409 361 18183.28 73.26 52703.37 88888.00 2006-12-27 23:05:46.909 361 18183.16 73.28 52703.40 88888.00 2006-12-27 23:05:47.409 361 18183.06 73.18 52703.60 88888.00 2006-12-27 23:05:47.909 361 18183.13 73.12 52703.59 88888.00 2006-12-27 23:05:48.409 361 18183.20 73.09 52703.55 88888.00 2006-12-27 23:05:48.909 361 18183.28 73.13 52703.45 88888.00 2006-12-27 23:05:49.409 361 18183.17 73.16 52703.34 88888.00 2006-12-27 23:05:49.909 361 18183.05 73.23 52703.44 88888.00 2006-12-27 23:05:50.409 361 18183.06 73.25 52703.51 88888.00 2006-12-27 23:05:50.909 361 18183.02 73.30 52703.44 88888.00 2006-12-27 23:05:51.409 361 18182.96 73.34 52703.39 88888.00 2006-12-27 23:05:51.909 361 18183.03 73.32 52703.32 88888.00 2006-12-27 23:05:52.409 361 18183.11 73.33 52703.40 88888.00 2006-12-27 23:05:52.909 361 18183.11 73.36 52703.44 88888.00 2006-12-27 23:05:53.409 361 18183.03 73.32 52703.69 88888.00 2006-12-27 23:05:53.909 361 18183.00 73.19 52703.74 88888.00 2006-12-27 23:05:54.409 361 18182.96 73.30 52703.70 88888.00 2006-12-27 23:05:54.909 361 18183.02 73.37 52703.67 88888.00 2006-12-27 23:05:55.409 361 18183.02 73.29 52703.67 88888.00 2006-12-27 23:05:55.909 361 18182.95 73.17 52703.59 88888.00 2006-12-27 23:05:56.409 361 18183.07 73.28 52703.66 88888.00 2006-12-27 23:05:56.909 361 18183.13 73.24 52703.71 88888.00 2006-12-27 23:05:57.409 361 18183.02 73.25 52703.54 88888.00 2006-12-27 23:05:57.909 361 18182.95 73.35 52703.43 88888.00 2006-12-27 23:05:58.409 361 18182.87 73.36 52703.46 88888.00 2006-12-27 23:05:58.909 361 18182.87 73.35 52703.41 88888.00 2006-12-27 23:05:59.409 361 18183.00 73.34 52703.43 88888.00 2006-12-27 23:05:59.909 361 18182.93 73.40 52703.41 88888.00 2006-12-27 23:06:00.409 361 18182.95 73.37 52703.31 88888.00 2006-12-27 23:06:00.909 361 18183.03 73.33 52703.33 88888.00 2006-12-27 23:06:01.409 361 18183.09 73.41 52703.32 88888.00 2006-12-27 23:06:01.909 361 18183.01 73.45 52703.14 88888.00 2006-12-27 23:06:02.409 361 18182.93 73.46 52703.04 88888.00 2006-12-27 23:06:02.909 361 18182.93 73.47 52702.95 88888.00 2006-12-27 23:06:03.409 361 18182.94 73.61 52703.08 88888.00 2006-12-27 23:06:03.909 361 18182.95 73.62 52703.05 88888.00 2006-12-27 23:06:04.409 361 18182.92 73.52 52703.05 88888.00 2006-12-27 23:06:04.909 361 18183.01 73.48 52703.01 88888.00 2006-12-27 23:06:05.409 361 18182.92 73.46 52702.86 88888.00 2006-12-27 23:06:05.909 361 18182.82 73.47 52702.77 88888.00 2006-12-27 23:06:06.409 361 18182.96 73.47 52702.77 88888.00 2006-12-27 23:06:06.909 361 18182.92 73.48 52702.85 88888.00 2006-12-27 23:06:07.409 361 18182.92 73.49 52702.79 88888.00 2006-12-27 23:06:07.909 361 18182.92 73.51 52702.79 88888.00 2006-12-27 23:06:08.409 361 18182.86 73.51 52702.88 88888.00 2006-12-27 23:06:08.909 361 18182.79 73.45 52702.91 88888.00 2006-12-27 23:06:09.409 361 18182.87 73.42 52702.95 88888.00 2006-12-27 23:06:09.909 361 18182.92 73.43 52703.08 88888.00 2006-12-27 23:06:10.409 361 18182.74 73.43 52703.24 88888.00 2006-12-27 23:06:10.909 361 18182.79 73.43 52703.24 88888.00 2006-12-27 23:06:11.409 361 18182.84 73.41 52703.10 88888.00 2006-12-27 23:06:11.909 361 18182.80 73.41 52703.00 88888.00 2006-12-27 23:06:12.409 361 18182.79 73.45 52702.82 88888.00 2006-12-27 23:06:12.909 361 18182.69 73.46 52702.97 88888.00 2006-12-27 23:06:13.409 361 18182.54 73.38 52703.23 88888.00 2006-12-27 23:06:13.909 361 18182.58 73.43 52703.10 88888.00 2006-12-27 23:06:14.409 361 18182.76 73.45 52703.05 88888.00 2006-12-27 23:06:14.909 361 18182.70 73.58 52703.07 88888.00 2006-12-27 23:06:15.409 361 18182.64 73.58 52703.12 88888.00 2006-12-27 23:06:15.909 361 18182.63 73.59 52703.09 88888.00 2006-12-27 23:06:16.409 361 18182.77 73.57 52703.11 88888.00 2006-12-27 23:06:16.909 361 18182.72 73.54 52703.13 88888.00 2006-12-27 23:06:17.409 361 18182.61 73.54 52703.08 88888.00 2006-12-27 23:06:17.909 361 18182.59 73.39 52703.20 88888.00 2006-12-27 23:06:18.409 361 18182.58 73.29 52703.25 88888.00 2006-12-27 23:06:18.909 361 18182.68 73.33 52703.21 88888.00 2006-12-27 23:06:19.409 361 18182.64 73.31 52703.17 88888.00 2006-12-27 23:06:19.909 361 18182.44 73.28 52703.29 88888.00 2006-12-27 23:06:20.409 361 18182.33 73.21 52703.25 88888.00 2006-12-27 23:06:20.909 361 18182.28 73.24 52703.24 88888.00 2006-12-27 23:06:21.409 361 18182.24 73.29 52703.23 88888.00 2006-12-27 23:06:21.909 361 18182.42 73.32 52703.18 88888.00 2006-12-27 23:06:22.409 361 18182.72 73.56 52703.11 88888.00 2006-12-27 23:06:22.909 361 18182.69 73.66 52703.18 88888.00 2006-12-27 23:06:23.409 361 18182.70 73.70 52703.22 88888.00 2006-12-27 23:06:23.909 361 18182.77 73.65 52703.32 88888.00 2006-12-27 23:06:24.409 361 18182.77 73.63 52703.42 88888.00 2006-12-27 23:06:24.909 361 18182.69 73.72 52703.39 88888.00 2006-12-27 23:06:25.409 361 18182.83 73.69 52703.30 88888.00 2006-12-27 23:06:25.909 361 18182.80 73.65 52703.22 88888.00 2006-12-27 23:06:26.409 361 18182.69 73.63 52703.06 88888.00 2006-12-27 23:06:26.909 361 18182.68 73.54 52702.97 88888.00 2006-12-27 23:06:27.409 361 18182.65 73.58 52703.10 88888.00 2006-12-27 23:06:27.909 361 18182.73 73.63 52703.19 88888.00 2006-12-27 23:06:28.409 361 18182.75 73.51 52703.22 88888.00 2006-12-27 23:06:28.909 361 18182.68 73.32 52703.14 88888.00 2006-12-27 23:06:29.409 361 18182.59 73.25 52703.16 88888.00 2006-12-27 23:06:29.909 361 18182.71 73.29 52703.30 88888.00 2006-12-27 23:06:30.409 361 18182.69 73.38 52703.36 88888.00 2006-12-27 23:06:30.909 361 18182.75 73.38 52703.35 88888.00 2006-12-27 23:06:31.409 361 18182.71 73.24 52703.37 88888.00 2006-12-27 23:06:31.909 361 18182.64 73.23 52703.31 88888.00 2006-12-27 23:06:32.409 361 18182.64 73.33 52703.23 88888.00 2006-12-27 23:06:32.909 361 18182.69 73.35 52703.31 88888.00 2006-12-27 23:06:33.409 361 18182.63 73.32 52703.39 88888.00 2006-12-27 23:06:33.909 361 18182.70 73.41 52703.35 88888.00 2006-12-27 23:06:34.409 361 18182.65 73.47 52703.35 88888.00 2006-12-27 23:06:34.909 361 18182.72 73.48 52703.32 88888.00 2006-12-27 23:06:35.409 361 18182.65 73.42 52703.25 88888.00 2006-12-27 23:06:35.909 361 18182.60 73.42 52703.21 88888.00 2006-12-27 23:06:36.409 361 18182.71 73.40 52703.10 88888.00 2006-12-27 23:06:36.909 361 18182.66 73.43 52703.08 88888.00 2006-12-27 23:06:37.409 361 18182.81 73.47 52703.17 88888.00 2006-12-27 23:06:37.909 361 18182.80 73.50 52703.16 88888.00 2006-12-27 23:06:38.409 361 18182.75 73.50 52703.16 88888.00 2006-12-27 23:06:38.909 361 18182.77 73.52 52703.22 88888.00 2006-12-27 23:06:39.409 361 18182.73 73.52 52703.29 88888.00 2006-12-27 23:06:39.909 361 18182.69 73.44 52703.17 88888.00 2006-12-27 23:06:40.409 361 18182.75 73.44 52703.13 88888.00 2006-12-27 23:06:40.909 361 18182.74 73.45 52703.14 88888.00 2006-12-27 23:06:41.409 361 18182.69 73.43 52703.13 88888.00 2006-12-27 23:06:41.909 361 18182.46 73.34 52703.13 88888.00 2006-12-27 23:06:42.409 361 18182.51 73.41 52703.13 88888.00 2006-12-27 23:06:42.909 361 18182.71 73.50 52703.31 88888.00 2006-12-27 23:06:43.409 361 18182.68 73.48 52703.29 88888.00 2006-12-27 23:06:43.909 361 18182.70 73.53 52703.28 88888.00 2006-12-27 23:06:44.409 361 18182.61 73.51 52703.23 88888.00 2006-12-27 23:06:44.909 361 18182.57 73.46 52703.06 88888.00 2006-12-27 23:06:45.409 361 18182.66 73.56 52702.91 88888.00 2006-12-27 23:06:45.909 361 18182.66 73.58 52702.93 88888.00 2006-12-27 23:06:46.409 361 18182.61 73.53 52702.98 88888.00 2006-12-27 23:06:46.909 361 18182.57 73.56 52703.09 88888.00 2006-12-27 23:06:47.409 361 18182.60 73.65 52703.16 88888.00 2006-12-27 23:06:47.909 361 18182.75 73.62 52703.18 88888.00 2006-12-27 23:06:48.409 361 18182.64 73.61 52703.17 88888.00 2006-12-27 23:06:48.909 361 18182.62 73.62 52703.19 88888.00 2006-12-27 23:06:49.409 361 18182.66 73.62 52703.27 88888.00 2006-12-27 23:06:49.909 361 18182.63 73.65 52703.28 88888.00 2006-12-27 23:06:50.409 361 18182.55 73.58 52703.24 88888.00 2006-12-27 23:06:50.909 361 18182.49 73.64 52703.14 88888.00 2006-12-27 23:06:51.409 361 18182.57 73.68 52703.12 88888.00 2006-12-27 23:06:51.909 361 18182.58 73.71 52703.13 88888.00 2006-12-27 23:06:52.409 361 18182.54 73.59 52703.17 88888.00 2006-12-27 23:06:52.909 361 18182.48 73.52 52703.31 88888.00 2006-12-27 23:06:53.409 361 18182.50 73.57 52703.27 88888.00 2006-12-27 23:06:53.909 361 18182.57 73.59 52703.14 88888.00 2006-12-27 23:06:54.409 361 18182.58 73.57 52703.25 88888.00 2006-12-27 23:06:54.909 361 18182.46 73.57 52703.30 88888.00 2006-12-27 23:06:55.409 361 18182.54 73.54 52703.18 88888.00 2006-12-27 23:06:55.909 361 18182.66 73.52 52703.28 88888.00 2006-12-27 23:06:56.409 361 18182.59 73.57 52703.23 88888.00 2006-12-27 23:06:56.909 361 18182.58 73.57 52703.08 88888.00 2006-12-27 23:06:57.409 361 18182.59 73.66 52703.08 88888.00 2006-12-27 23:06:57.909 361 18182.52 73.74 52703.05 88888.00 2006-12-27 23:06:58.409 361 18182.60 73.74 52703.10 88888.00 2006-12-27 23:06:58.909 361 18182.71 73.69 52703.08 88888.00 2006-12-27 23:06:59.409 361 18182.60 73.59 52702.96 88888.00 2006-12-27 23:06:59.909 361 18182.51 73.56 52703.05 88888.00 2006-12-27 23:07:00.409 361 18182.43 73.61 52703.30 88888.00 2006-12-27 23:07:00.909 361 18182.31 73.61 52703.35 88888.00 2006-12-27 23:07:01.409 361 18182.35 73.59 52703.30 88888.00 2006-12-27 23:07:01.909 361 18182.41 73.55 52703.21 88888.00 2006-12-27 23:07:02.409 361 18182.33 73.54 52703.16 88888.00 2006-12-27 23:07:02.909 361 18182.49 73.51 52703.10 88888.00 2006-12-27 23:07:03.409 361 18182.62 73.50 52703.09 88888.00 2006-12-27 23:07:03.909 361 18182.65 73.51 52703.17 88888.00 2006-12-27 23:07:04.409 361 18182.72 73.52 52703.21 88888.00 2006-12-27 23:07:04.909 361 18182.69 73.59 52703.28 88888.00 2006-12-27 23:07:05.409 361 18182.73 73.61 52703.25 88888.00 2006-12-27 23:07:05.909 361 18182.63 73.56 52703.18 88888.00 2006-12-27 23:07:06.409 361 18182.60 73.48 52703.18 88888.00 2006-12-27 23:07:06.909 361 18182.58 73.50 52703.23 88888.00 2006-12-27 23:07:07.409 361 18182.54 73.52 52703.18 88888.00 2006-12-27 23:07:07.909 361 18182.55 73.47 52703.25 88888.00 2006-12-27 23:07:08.409 361 18182.62 73.49 52703.24 88888.00 2006-12-27 23:07:08.909 361 18182.63 73.51 52703.04 88888.00 2006-12-27 23:07:09.409 361 18182.66 73.55 52703.01 88888.00 2006-12-27 23:07:09.909 361 18182.74 73.55 52702.99 88888.00 2006-12-27 23:07:10.409 361 18182.51 73.58 52702.97 88888.00 2006-12-27 23:07:10.909 361 18182.64 73.52 52702.98 88888.00 2006-12-27 23:07:11.409 361 18182.62 73.48 52702.88 88888.00 2006-12-27 23:07:11.909 361 18182.68 73.38 52702.91 88888.00 2006-12-27 23:07:12.409 361 18182.50 73.41 52703.04 88888.00 2006-12-27 23:07:12.909 361 18182.38 73.40 52703.02 88888.00 2006-12-27 23:07:13.409 361 18182.40 73.44 52703.11 88888.00 2006-12-27 23:07:13.909 361 18182.44 73.41 52703.14 88888.00 2006-12-27 23:07:14.409 361 18182.53 73.21 52703.19 88888.00 2006-12-27 23:07:14.909 361 18182.60 73.11 52703.27 88888.00 2006-12-27 23:07:15.409 361 18182.48 73.14 52703.20 88888.00 2006-12-27 23:07:15.909 361 18182.37 73.31 52703.21 88888.00 2006-12-27 23:07:16.409 361 18182.55 73.47 52703.29 88888.00 2006-12-27 23:07:16.909 361 18182.49 73.53 52703.27 88888.00 2006-12-27 23:07:17.409 361 18182.48 73.52 52703.23 88888.00 2006-12-27 23:07:17.909 361 18182.44 73.52 52703.34 88888.00 2006-12-27 23:07:18.409 361 18182.43 73.55 52703.33 88888.00 2006-12-27 23:07:18.909 361 18182.48 73.56 52703.25 88888.00 2006-12-27 23:07:19.409 361 18182.63 73.52 52703.16 88888.00 2006-12-27 23:07:19.909 361 18182.44 73.48 52703.05 88888.00 2006-12-27 23:07:20.409 361 18182.48 73.54 52703.02 88888.00 2006-12-27 23:07:20.909 361 18182.55 73.47 52702.93 88888.00 2006-12-27 23:07:21.409 361 18182.31 73.52 52702.95 88888.00 2006-12-27 23:07:21.909 361 18182.21 73.54 52703.09 88888.00 2006-12-27 23:07:22.409 361 18182.24 73.54 52703.27 88888.00 2006-12-27 23:07:22.909 361 18182.16 73.51 52703.16 88888.00 2006-12-27 23:07:23.409 361 18182.19 73.47 52703.08 88888.00 2006-12-27 23:07:23.909 361 18182.18 73.51 52703.20 88888.00 2006-12-27 23:07:24.409 361 18182.25 73.54 52703.25 88888.00 2006-12-27 23:07:24.909 361 18182.37 73.50 52703.20 88888.00 2006-12-27 23:07:25.409 361 18182.44 73.50 52703.11 88888.00 2006-12-27 23:07:25.909 361 18182.43 73.54 52703.11 88888.00 2006-12-27 23:07:26.409 361 18182.47 73.58 52703.17 88888.00 2006-12-27 23:07:26.909 361 18182.50 73.59 52703.05 88888.00 2006-12-27 23:07:27.409 361 18182.39 73.58 52703.01 88888.00 2006-12-27 23:07:27.909 361 18182.42 73.56 52703.06 88888.00 2006-12-27 23:07:28.409 361 18182.42 73.55 52703.13 88888.00 2006-12-27 23:07:28.909 361 18182.37 73.54 52703.09 88888.00 2006-12-27 23:07:29.409 361 18182.33 73.53 52703.07 88888.00 2006-12-27 23:07:29.909 361 18182.48 73.55 52703.12 88888.00 2006-12-27 23:07:30.409 361 18182.37 73.55 52703.10 88888.00 2006-12-27 23:07:30.909 361 18182.41 73.50 52703.11 88888.00 2006-12-27 23:07:31.409 361 18182.46 73.55 52703.13 88888.00 2006-12-27 23:07:31.909 361 18182.36 73.57 52703.31 88888.00 2006-12-27 23:07:32.409 361 18182.29 73.50 52703.35 88888.00 2006-12-27 23:07:32.909 361 18182.38 73.55 52703.25 88888.00 2006-12-27 23:07:33.409 361 18182.43 73.51 52703.28 88888.00 2006-12-27 23:07:33.909 361 18182.33 73.54 52703.20 88888.00 2006-12-27 23:07:34.409 361 18182.25 73.57 52703.12 88888.00 2006-12-27 23:07:34.909 361 18182.25 73.53 52703.00 88888.00 2006-12-27 23:07:35.409 361 18182.36 73.46 52703.11 88888.00 2006-12-27 23:07:35.909 361 18182.25 73.45 52703.16 88888.00 2006-12-27 23:07:36.409 361 18182.21 73.46 52703.07 88888.00 2006-12-27 23:07:36.909 361 18182.35 73.48 52703.01 88888.00 2006-12-27 23:07:37.409 361 18182.51 73.55 52702.99 88888.00 2006-12-27 23:07:37.909 361 18182.46 73.54 52702.96 88888.00 2006-12-27 23:07:38.409 361 18182.41 73.55 52702.90 88888.00 2006-12-27 23:07:38.909 361 18182.46 73.57 52702.85 88888.00 2006-12-27 23:07:39.409 361 18182.51 73.57 52702.87 88888.00 2006-12-27 23:07:39.909 361 18182.38 73.55 52703.00 88888.00 2006-12-27 23:07:40.409 361 18182.38 73.53 52702.99 88888.00 2006-12-27 23:07:40.909 361 18182.59 73.48 52703.13 88888.00 2006-12-27 23:07:41.409 361 18182.61 73.42 52703.19 88888.00 2006-12-27 23:07:41.909 361 18182.61 73.39 52703.22 88888.00 2006-12-27 23:07:42.409 361 18182.59 73.41 52703.16 88888.00 2006-12-27 23:07:42.909 361 18182.54 73.43 52703.11 88888.00 2006-12-27 23:07:43.409 361 18182.50 73.47 52703.08 88888.00 2006-12-27 23:07:43.909 361 18182.51 73.45 52703.00 88888.00 2006-12-27 23:07:44.409 361 18182.60 73.46 52703.10 88888.00 2006-12-27 23:07:44.909 361 18182.55 73.46 52703.13 88888.00 2006-12-27 23:07:45.409 361 18182.47 73.50 52703.20 88888.00 2006-12-27 23:07:45.909 361 18182.52 73.51 52703.17 88888.00 2006-12-27 23:07:46.409 361 18182.58 73.51 52702.99 88888.00 2006-12-27 23:07:46.909 361 18182.58 73.50 52702.86 88888.00 2006-12-27 23:07:47.409 361 18182.58 73.56 52702.83 88888.00 2006-12-27 23:07:47.909 361 18182.54 73.51 52703.07 88888.00 2006-12-27 23:07:48.409 361 18182.61 73.50 52703.09 88888.00 2006-12-27 23:07:48.909 361 18182.53 73.58 52703.05 88888.00 2006-12-27 23:07:49.409 361 18182.50 73.66 52703.00 88888.00 2006-12-27 23:07:49.909 361 18182.47 73.57 52702.88 88888.00 2006-12-27 23:07:50.409 361 18182.48 73.49 52702.84 88888.00 2006-12-27 23:07:50.909 361 18182.33 73.49 52702.87 88888.00 2006-12-27 23:07:51.409 361 18182.32 73.48 52702.94 88888.00 2006-12-27 23:07:51.909 361 18182.38 73.50 52702.99 88888.00 2006-12-27 23:07:52.409 361 18182.50 73.37 52702.99 88888.00 2006-12-27 23:07:52.909 361 18182.42 73.21 52702.99 88888.00 2006-12-27 23:07:53.409 361 18182.38 73.21 52703.05 88888.00 2006-12-27 23:07:53.909 361 18182.50 73.43 52702.96 88888.00 2006-12-27 23:07:54.409 361 18182.50 73.55 52702.99 88888.00 2006-12-27 23:07:54.909 361 18182.44 73.54 52703.04 88888.00 2006-12-27 23:07:55.409 361 18182.42 73.47 52703.19 88888.00 2006-12-27 23:07:55.909 361 18182.41 73.52 52703.17 88888.00 2006-12-27 23:07:56.409 361 18182.40 73.46 52703.07 88888.00 2006-12-27 23:07:56.909 361 18182.35 73.50 52703.02 88888.00 2006-12-27 23:07:57.409 361 18182.29 73.56 52703.00 88888.00 2006-12-27 23:07:57.909 361 18182.41 73.61 52703.11 88888.00 2006-12-27 23:07:58.409 361 18182.48 73.63 52703.02 88888.00 2006-12-27 23:07:58.909 361 18182.46 73.58 52702.91 88888.00 2006-12-27 23:07:59.409 361 18182.42 73.55 52702.95 88888.00 2006-12-27 23:07:59.909 361 18182.44 73.52 52702.93 88888.00 2006-12-27 23:08:00.409 361 18182.48 73.48 52702.79 88888.00 2006-12-27 23:08:00.909 361 18182.54 73.46 52702.86 88888.00 2006-12-27 23:08:01.409 361 18182.46 73.61 52702.97 88888.00 2006-12-27 23:08:01.909 361 18182.37 73.65 52703.07 88888.00 2006-12-27 23:08:02.409 361 18182.33 73.61 52703.05 88888.00 2006-12-27 23:08:02.909 361 18182.43 73.58 52703.05 88888.00 2006-12-27 23:08:03.409 361 18182.51 73.55 52703.01 88888.00 2006-12-27 23:08:03.909 361 18182.44 73.58 52703.10 88888.00 2006-12-27 23:08:04.409 361 18182.31 73.59 52703.12 88888.00 2006-12-27 23:08:04.909 361 18182.39 73.63 52703.11 88888.00 2006-12-27 23:08:05.409 361 18182.42 73.62 52703.08 88888.00 2006-12-27 23:08:05.909 361 18182.41 73.49 52703.07 88888.00 2006-12-27 23:08:06.409 361 18182.49 73.49 52702.99 88888.00 2006-12-27 23:08:06.909 361 18182.52 73.50 52702.79 88888.00 2006-12-27 23:08:07.409 361 18182.52 73.52 52702.82 88888.00 2006-12-27 23:08:07.909 361 18182.38 73.54 52702.88 88888.00 2006-12-27 23:08:08.409 361 18182.38 73.52 52702.83 88888.00 2006-12-27 23:08:08.909 361 18182.41 73.50 52702.77 88888.00 2006-12-27 23:08:09.409 361 18182.38 73.49 52702.77 88888.00 2006-12-27 23:08:09.909 361 18182.40 73.59 52702.74 88888.00 2006-12-27 23:08:10.409 361 18182.61 73.56 52702.69 88888.00 2006-12-27 23:08:10.909 361 18182.51 73.55 52702.71 88888.00 2006-12-27 23:08:11.409 361 18182.33 73.59 52702.83 88888.00 2006-12-27 23:08:11.909 361 18182.29 73.59 52702.81 88888.00 2006-12-27 23:08:12.409 361 18182.31 73.65 52702.90 88888.00 2006-12-27 23:08:12.909 361 18182.30 73.65 52702.94 88888.00 2006-12-27 23:08:13.409 361 18182.24 73.61 52702.91 88888.00 2006-12-27 23:08:13.909 361 18182.24 73.63 52702.95 88888.00 2006-12-27 23:08:14.409 361 18182.30 73.64 52702.84 88888.00 2006-12-27 23:08:14.909 361 18182.32 73.63 52702.71 88888.00 2006-12-27 23:08:15.409 361 18182.33 73.61 52702.96 88888.00 2006-12-27 23:08:15.909 361 18182.35 73.67 52702.99 88888.00 2006-12-27 23:08:16.409 361 18182.30 73.73 52702.89 88888.00 2006-12-27 23:08:16.909 361 18182.37 73.71 52702.94 88888.00 2006-12-27 23:08:17.409 361 18182.37 73.69 52702.94 88888.00 2006-12-27 23:08:17.909 361 18182.36 73.73 52702.87 88888.00 2006-12-27 23:08:18.409 361 18182.43 73.72 52702.85 88888.00 2006-12-27 23:08:18.909 361 18182.27 73.72 52702.99 88888.00 2006-12-27 23:08:19.409 361 18182.42 73.72 52703.00 88888.00 2006-12-27 23:08:19.909 361 18182.41 73.72 52702.99 88888.00 2006-12-27 23:08:20.409 361 18182.36 73.77 52702.98 88888.00 2006-12-27 23:08:20.909 361 18182.38 73.71 52702.86 88888.00 2006-12-27 23:08:21.409 361 18182.38 73.67 52702.83 88888.00 2006-12-27 23:08:21.909 361 18182.30 73.62 52702.93 88888.00 2006-12-27 23:08:22.409 361 18182.31 73.50 52702.99 88888.00 2006-12-27 23:08:22.909 361 18182.30 73.55 52702.95 88888.00 2006-12-27 23:08:23.409 361 18182.40 73.55 52702.94 88888.00 2006-12-27 23:08:23.909 361 18182.35 73.56 52703.05 88888.00 2006-12-27 23:08:24.409 361 18182.37 73.52 52703.09 88888.00 2006-12-27 23:08:24.909 361 18182.27 73.56 52703.09 88888.00 2006-12-27 23:08:25.409 361 18182.29 73.67 52703.02 88888.00 2006-12-27 23:08:25.909 361 18182.36 73.65 52703.02 88888.00 2006-12-27 23:08:26.409 361 18182.30 73.67 52703.01 88888.00 2006-12-27 23:08:26.909 361 18182.16 73.67 52703.01 88888.00 2006-12-27 23:08:27.409 361 18182.17 73.62 52703.12 88888.00 2006-12-27 23:08:27.909 361 18182.14 73.65 52703.13 88888.00 2006-12-27 23:08:28.409 361 18182.11 73.67 52702.89 88888.00 2006-12-27 23:08:28.909 361 18182.27 73.64 52702.79 88888.00 2006-12-27 23:08:29.409 361 18182.28 73.53 52702.81 88888.00 2006-12-27 23:08:29.909 361 18182.32 73.63 52702.78 88888.00 2006-12-27 23:08:30.409 361 18182.29 73.72 52702.74 88888.00 2006-12-27 23:08:30.909 361 18182.33 73.75 52702.82 88888.00 2006-12-27 23:08:31.409 361 18182.27 73.73 52702.99 88888.00 2006-12-27 23:08:31.909 361 18182.29 73.65 52703.07 88888.00 2006-12-27 23:08:32.409 361 18182.26 73.58 52703.07 88888.00 2006-12-27 23:08:32.909 361 18182.32 73.64 52702.91 88888.00 2006-12-27 23:08:33.409 361 18182.33 73.65 52702.90 88888.00 2006-12-27 23:08:33.909 361 18182.29 73.62 52702.94 88888.00 2006-12-27 23:08:34.409 361 18182.22 73.67 52702.98 88888.00 2006-12-27 23:08:34.909 361 18182.22 73.61 52703.12 88888.00 2006-12-27 23:08:35.409 361 18182.27 73.57 52703.10 88888.00 2006-12-27 23:08:35.909 361 18182.24 73.51 52703.06 88888.00 2006-12-27 23:08:36.409 361 18182.26 73.56 52703.04 88888.00 2006-12-27 23:08:36.909 361 18182.31 73.62 52703.09 88888.00 2006-12-27 23:08:37.409 361 18182.21 73.61 52703.19 88888.00 2006-12-27 23:08:37.909 361 18182.17 73.62 52703.17 88888.00 2006-12-27 23:08:38.409 361 18182.13 73.62 52702.96 88888.00 2006-12-27 23:08:38.909 361 18182.24 73.58 52702.81 88888.00 2006-12-27 23:08:39.409 361 18182.25 73.62 52702.84 88888.00 2006-12-27 23:08:39.909 361 18182.21 73.57 52702.85 88888.00 2006-12-27 23:08:40.409 361 18182.33 73.56 52702.94 88888.00 2006-12-27 23:08:40.909 361 18182.40 73.66 52703.02 88888.00 2006-12-27 23:08:41.409 361 18182.30 73.67 52703.07 88888.00 2006-12-27 23:08:41.909 361 18182.26 73.62 52703.09 88888.00 2006-12-27 23:08:42.409 361 18182.32 73.59 52703.18 88888.00 2006-12-27 23:08:42.909 361 18182.35 73.55 52703.31 88888.00 2006-12-27 23:08:43.409 361 18182.24 73.56 52703.32 88888.00 2006-12-27 23:08:43.909 361 18182.27 73.55 52703.21 88888.00 2006-12-27 23:08:44.409 361 18182.18 73.50 52702.96 88888.00 2006-12-27 23:08:44.909 361 18182.14 73.53 52702.99 88888.00 2006-12-27 23:08:45.409 361 18182.15 73.63 52703.07 88888.00 2006-12-27 23:08:45.909 361 18182.21 73.59 52703.02 88888.00 2006-12-27 23:08:46.409 361 18182.25 73.62 52703.05 88888.00 2006-12-27 23:08:46.909 361 18182.16 73.58 52702.98 88888.00 2006-12-27 23:08:47.409 361 18182.22 73.54 52703.09 88888.00 2006-12-27 23:08:47.909 361 18182.15 73.47 52703.07 88888.00 2006-12-27 23:08:48.409 361 18182.22 73.56 52703.06 88888.00 2006-12-27 23:08:48.909 361 18182.19 73.54 52703.16 88888.00 2006-12-27 23:08:49.409 361 18182.00 73.57 52703.13 88888.00 2006-12-27 23:08:49.909 361 18182.09 73.54 52703.13 88888.00 2006-12-27 23:08:50.409 361 18181.98 73.55 52703.24 88888.00 2006-12-27 23:08:50.909 361 18182.05 73.55 52703.21 88888.00 2006-12-27 23:08:51.409 361 18182.05 73.65 52703.20 88888.00 2006-12-27 23:08:51.909 361 18182.04 73.66 52703.21 88888.00 2006-12-27 23:08:52.409 361 18181.98 73.63 52703.18 88888.00 2006-12-27 23:08:52.909 361 18181.92 73.59 52703.18 88888.00 2006-12-27 23:08:53.409 361 18182.06 73.61 52703.30 88888.00 2006-12-27 23:08:53.909 361 18182.09 73.58 52703.24 88888.00 2006-12-27 23:08:54.409 361 18182.08 73.54 52703.17 88888.00 2006-12-27 23:08:54.909 361 18182.05 73.54 52703.20 88888.00 2006-12-27 23:08:55.409 361 18182.08 73.54 52703.19 88888.00 2006-12-27 23:08:55.909 361 18182.16 73.63 52703.13 88888.00 2006-12-27 23:08:56.409 361 18182.01 73.61 52703.21 88888.00 2006-12-27 23:08:56.909 361 18181.87 73.55 52703.21 88888.00 2006-12-27 23:08:57.409 361 18182.05 73.58 52703.29 88888.00 2006-12-27 23:08:57.909 361 18181.94 73.54 52703.24 88888.00 2006-12-27 23:08:58.409 361 18181.87 73.50 52703.29 88888.00 2006-12-27 23:08:58.909 361 18181.97 73.48 52703.27 88888.00 2006-12-27 23:08:59.409 361 18182.07 73.48 52703.13 88888.00 2006-12-27 23:08:59.909 361 18182.17 73.39 52703.12 88888.00 2006-12-27 23:09:00.409 361 18182.25 73.35 52703.11 88888.00 2006-12-27 23:09:00.909 361 18182.16 73.31 52703.13 88888.00 2006-12-27 23:09:01.409 361 18182.10 73.26 52703.23 88888.00 2006-12-27 23:09:01.909 361 18182.18 73.23 52703.29 88888.00 2006-12-27 23:09:02.409 361 18182.27 73.17 52703.22 88888.00 2006-12-27 23:09:02.909 361 18182.35 73.11 52703.11 88888.00 2006-12-27 23:09:03.409 361 18182.19 73.10 52703.22 88888.00 2006-12-27 23:09:03.909 361 18182.21 73.12 52703.29 88888.00 2006-12-27 23:09:04.409 361 18182.11 73.17 52703.27 88888.00 2006-12-27 23:09:04.909 361 18182.21 73.18 52703.28 88888.00 2006-12-27 23:09:05.409 361 18182.11 73.15 52703.19 88888.00 2006-12-27 23:09:05.909 361 18182.20 73.18 52703.16 88888.00 2006-12-27 23:09:06.409 361 18182.26 73.14 52703.16 88888.00 2006-12-27 23:09:06.909 361 18182.26 73.17 52703.09 88888.00 2006-12-27 23:09:07.409 361 18182.18 73.22 52703.04 88888.00 2006-12-27 23:09:07.909 361 18182.08 73.20 52703.08 88888.00 2006-12-27 23:09:08.409 361 18182.14 73.24 52703.05 88888.00 2006-12-27 23:09:08.909 361 18182.18 73.23 52702.86 88888.00 2006-12-27 23:09:09.409 361 18182.17 73.26 52702.94 88888.00 2006-12-27 23:09:09.909 361 18182.09 73.39 52702.99 88888.00 2006-12-27 23:09:10.409 361 18182.10 73.53 52703.11 88888.00 2006-12-27 23:09:10.909 361 18182.24 73.54 52703.18 88888.00 2006-12-27 23:09:11.409 361 18182.24 73.55 52703.07 88888.00 2006-12-27 23:09:11.909 361 18182.25 73.56 52703.19 88888.00 2006-12-27 23:09:12.409 361 18182.28 73.37 52703.23 88888.00 2006-12-27 23:09:12.909 361 18182.22 73.29 52703.13 88888.00 2006-12-27 23:09:13.409 361 18182.11 73.34 52703.13 88888.00 2006-12-27 23:09:13.909 361 18182.17 73.40 52703.08 88888.00 2006-12-27 23:09:14.409 361 18182.19 73.34 52703.12 88888.00 2006-12-27 23:09:14.909 361 18182.11 73.25 52703.27 88888.00 2006-12-27 23:09:15.409 361 18182.17 73.22 52703.29 88888.00 2006-12-27 23:09:15.909 361 18182.20 73.19 52703.31 88888.00 2006-12-27 23:09:16.409 361 18182.19 73.20 52703.33 88888.00 2006-12-27 23:09:16.909 361 18182.14 73.26 52703.31 88888.00 2006-12-27 23:09:17.409 361 18182.17 73.26 52703.23 88888.00 2006-12-27 23:09:17.909 361 18182.39 73.33 52703.11 88888.00 2006-12-27 23:09:18.409 361 18182.26 73.44 52703.27 88888.00 2006-12-27 23:09:18.909 361 18182.17 73.44 52703.32 88888.00 2006-12-27 23:09:19.409 361 18182.18 73.40 52703.32 88888.00 2006-12-27 23:09:19.909 361 18182.25 73.36 52703.29 88888.00 2006-12-27 23:09:20.409 361 18182.21 73.34 52703.22 88888.00 2006-12-27 23:09:20.909 361 18182.25 73.40 52703.19 88888.00 2006-12-27 23:09:21.409 361 18182.27 73.39 52703.21 88888.00 2006-12-27 23:09:21.909 361 18182.21 73.36 52703.20 88888.00 2006-12-27 23:09:22.409 361 18182.07 73.38 52703.23 88888.00 2006-12-27 23:09:22.909 361 18182.07 73.40 52703.21 88888.00 2006-12-27 23:09:23.409 361 18182.00 73.55 52703.20 88888.00 2006-12-27 23:09:23.909 361 18182.13 73.64 52703.29 88888.00 2006-12-27 23:09:24.409 361 18182.13 73.64 52703.36 88888.00 2006-12-27 23:09:24.909 361 18182.03 73.61 52703.31 88888.00 2006-12-27 23:09:25.409 361 18182.19 73.56 52703.22 88888.00 2006-12-27 23:09:25.909 361 18182.26 73.55 52703.18 88888.00 2006-12-27 23:09:26.409 361 18182.19 73.57 52703.23 88888.00 2006-12-27 23:09:26.909 361 18182.31 73.52 52703.25 88888.00 2006-12-27 23:09:27.409 361 18182.29 73.52 52703.19 88888.00 2006-12-27 23:09:27.909 361 18182.18 73.46 52703.20 88888.00 2006-12-27 23:09:28.409 361 18182.26 73.42 52703.27 88888.00 2006-12-27 23:09:28.909 361 18182.25 73.44 52703.36 88888.00 2006-12-27 23:09:29.409 361 18182.25 73.44 52703.29 88888.00 2006-12-27 23:09:29.909 361 18182.18 73.42 52703.25 88888.00 2006-12-27 23:09:30.409 361 18182.09 73.36 52703.44 88888.00 2006-12-27 23:09:30.909 361 18182.06 73.43 52703.37 88888.00 2006-12-27 23:09:31.409 361 18182.09 73.48 52703.39 88888.00 2006-12-27 23:09:31.909 361 18182.15 73.46 52703.42 88888.00 2006-12-27 23:09:32.409 361 18182.16 73.43 52703.49 88888.00 2006-12-27 23:09:32.909 361 18182.10 73.42 52703.51 88888.00 2006-12-27 23:09:33.409 361 18182.13 73.47 52703.43 88888.00 2006-12-27 23:09:33.909 361 18182.20 73.50 52703.41 88888.00 2006-12-27 23:09:34.409 361 18182.21 73.47 52703.40 88888.00 2006-12-27 23:09:34.909 361 18182.22 73.42 52703.45 88888.00 2006-12-27 23:09:35.409 361 18182.18 73.41 52703.49 88888.00 2006-12-27 23:09:35.909 361 18182.16 73.45 52703.47 88888.00 2006-12-27 23:09:36.409 361 18182.09 73.46 52703.52 88888.00 2006-12-27 23:09:36.909 361 18182.18 73.51 52703.55 88888.00 2006-12-27 23:09:37.409 361 18182.22 73.46 52703.44 88888.00 2006-12-27 23:09:37.909 361 18182.31 73.42 52703.36 88888.00 2006-12-27 23:09:38.409 361 18182.31 73.38 52703.43 88888.00 2006-12-27 23:09:38.909 361 18182.24 73.45 52703.43 88888.00 2006-12-27 23:09:39.409 361 18182.25 73.67 52703.32 88888.00 2006-12-27 23:09:39.909 361 18182.25 73.59 52703.35 88888.00 2006-12-27 23:09:40.409 361 18182.26 73.52 52703.49 88888.00 2006-12-27 23:09:40.909 361 18182.16 73.53 52703.45 88888.00 2006-12-27 23:09:41.409 361 18182.15 73.62 52703.35 88888.00 2006-12-27 23:09:41.909 361 18182.16 73.54 52703.28 88888.00 2006-12-27 23:09:42.409 361 18182.31 73.51 52703.24 88888.00 2006-12-27 23:09:42.909 361 18182.21 73.46 52703.37 88888.00 2006-12-27 23:09:43.409 361 18182.21 73.54 52703.46 88888.00 2006-12-27 23:09:43.909 361 18182.25 73.62 52703.49 88888.00 2006-12-27 23:09:44.409 361 18182.19 73.63 52703.51 88888.00 2006-12-27 23:09:44.909 361 18182.14 73.55 52703.51 88888.00 2006-12-27 23:09:45.409 361 18182.09 73.54 52703.60 88888.00 2006-12-27 23:09:45.909 361 18182.04 73.54 52703.55 88888.00 2006-12-27 23:09:46.409 361 18181.86 73.56 52703.54 88888.00 2006-12-27 23:09:46.909 361 18181.75 73.62 52703.51 88888.00 2006-12-27 23:09:47.409 361 18181.82 73.58 52703.54 88888.00 2006-12-27 23:09:47.909 361 18181.81 73.65 52703.48 88888.00 2006-12-27 23:09:48.409 361 18181.86 73.69 52703.45 88888.00 2006-12-27 23:09:48.909 361 18181.84 73.64 52703.40 88888.00 2006-12-27 23:09:49.409 361 18182.05 73.58 52703.36 88888.00 2006-12-27 23:09:49.909 361 18182.06 73.53 52703.25 88888.00 2006-12-27 23:09:50.409 361 18182.09 73.52 52703.27 88888.00 2006-12-27 23:09:50.909 361 18182.03 73.59 52703.27 88888.00 2006-12-27 23:09:51.409 361 18182.03 73.51 52703.13 88888.00 2006-12-27 23:09:51.909 361 18182.03 73.43 52703.11 88888.00 2006-12-27 23:09:52.409 361 18182.09 73.38 52703.02 88888.00 2006-12-27 23:09:52.909 361 18182.20 73.36 52702.98 88888.00 2006-12-27 23:09:53.409 361 18182.07 73.38 52703.04 88888.00 2006-12-27 23:09:53.909 361 18182.03 73.42 52703.05 88888.00 2006-12-27 23:09:54.409 361 18182.04 73.41 52703.09 88888.00 2006-12-27 23:09:54.909 361 18182.01 73.42 52703.16 88888.00 2006-12-27 23:09:55.409 361 18181.96 73.44 52703.23 88888.00 2006-12-27 23:09:55.909 361 18182.04 73.39 52703.19 88888.00 2006-12-27 23:09:56.409 361 18182.11 73.43 52703.19 88888.00 2006-12-27 23:09:56.909 361 18182.11 73.49 52703.25 88888.00 2006-12-27 23:09:57.409 361 18182.07 73.59 52703.09 88888.00 2006-12-27 23:09:57.909 361 18182.07 73.74 52703.12 88888.00 2006-12-27 23:09:58.409 361 18181.86 73.77 52703.13 88888.00 2006-12-27 23:09:58.909 361 18181.74 73.71 52703.18 88888.00 2006-12-27 23:09:59.409 361 18181.84 73.72 52703.23 88888.00 2006-12-27 23:09:59.909 361 18182.03 73.67 52703.25 88888.00 2006-12-27 23:10:00.409 361 18182.09 73.68 52703.31 88888.00 2006-12-27 23:10:00.909 361 18182.11 73.75 52703.36 88888.00 2006-12-27 23:10:01.409 361 18182.08 73.81 52703.29 88888.00 2006-12-27 23:10:01.909 361 18181.99 73.82 52703.28 88888.00 2006-12-27 23:10:02.409 361 18181.93 73.79 52703.21 88888.00 2006-12-27 23:10:02.909 361 18182.01 73.73 52703.29 88888.00 2006-12-27 23:10:03.409 361 18182.07 73.71 52703.29 88888.00 2006-12-27 23:10:03.909 361 18181.93 73.69 52703.13 88888.00 2006-12-27 23:10:04.409 361 18181.90 73.69 52703.07 88888.00 2006-12-27 23:10:04.909 361 18182.00 73.71 52703.10 88888.00 2006-12-27 23:10:05.409 361 18181.98 73.78 52703.09 88888.00 2006-12-27 23:10:05.909 361 18181.92 73.76 52702.97 88888.00 2006-12-27 23:10:06.409 361 18181.99 73.68 52703.05 88888.00 2006-12-27 23:10:06.909 361 18181.92 73.70 52703.05 88888.00 2006-12-27 23:10:07.409 361 18181.98 73.68 52703.01 88888.00 2006-12-27 23:10:07.909 361 18182.04 73.66 52703.08 88888.00 2006-12-27 23:10:08.409 361 18182.07 73.72 52703.13 88888.00 2006-12-27 23:10:08.909 361 18182.05 73.65 52703.24 88888.00 2006-12-27 23:10:09.409 361 18182.09 73.58 52703.27 88888.00 2006-12-27 23:10:09.909 361 18182.14 73.57 52703.25 88888.00 2006-12-27 23:10:10.409 361 18182.07 73.51 52703.20 88888.00 2006-12-27 23:10:10.909 361 18181.99 73.57 52703.23 88888.00 2006-12-27 23:10:11.409 361 18182.07 73.57 52703.21 88888.00 2006-12-27 23:10:11.909 361 18182.10 73.59 52703.23 88888.00 2006-12-27 23:10:12.409 361 18182.11 73.61 52703.18 88888.00 2006-12-27 23:10:12.909 361 18182.18 73.53 52703.14 88888.00 2006-12-27 23:10:13.409 361 18182.24 73.58 52703.11 88888.00 2006-12-27 23:10:13.909 361 18182.24 73.61 52703.13 88888.00 2006-12-27 23:10:14.409 361 18182.18 73.66 52703.10 88888.00 2006-12-27 23:10:14.909 361 18182.07 73.69 52703.23 88888.00 2006-12-27 23:10:15.409 361 18182.08 73.66 52703.17 88888.00 2006-12-27 23:10:15.909 361 18182.07 73.62 52703.08 88888.00 2006-12-27 23:10:16.409 361 18182.17 73.62 52703.07 88888.00 2006-12-27 23:10:16.909 361 18182.21 73.67 52703.07 88888.00 2006-12-27 23:10:17.409 361 18182.18 73.69 52703.09 88888.00 2006-12-27 23:10:17.909 361 18182.06 73.72 52703.08 88888.00 2006-12-27 23:10:18.409 361 18182.05 73.78 52703.04 88888.00 2006-12-27 23:10:18.909 361 18181.95 73.80 52703.07 88888.00 2006-12-27 23:10:19.409 361 18181.68 73.87 52703.06 88888.00 2006-12-27 23:10:19.909 361 18181.53 73.95 52703.06 88888.00 2006-12-27 23:10:20.409 361 18181.71 73.98 52702.99 88888.00 2006-12-27 23:10:20.909 361 18181.78 73.87 52703.20 88888.00 2006-12-27 23:10:21.409 361 18181.77 73.82 52703.21 88888.00 2006-12-27 23:10:21.909 361 18181.79 73.86 52703.28 88888.00 2006-12-27 23:10:22.409 361 18181.68 73.81 52703.35 88888.00 2006-12-27 23:10:22.909 361 18181.72 73.79 52703.27 88888.00 2006-12-27 23:10:23.409 361 18181.75 73.85 52703.22 88888.00 2006-12-27 23:10:23.909 361 18181.92 73.85 52703.19 88888.00 2006-12-27 23:10:24.409 361 18181.85 73.89 52703.14 88888.00 2006-12-27 23:10:24.909 361 18181.85 73.94 52703.14 88888.00 2006-12-27 23:10:25.409 361 18181.88 73.87 52703.07 88888.00 2006-12-27 23:10:25.909 361 18181.97 73.90 52703.14 88888.00 2006-12-27 23:10:26.409 361 18181.89 73.91 52703.21 88888.00 2006-12-27 23:10:26.909 361 18181.90 73.95 52702.98 88888.00 2006-12-27 23:10:27.409 361 18182.01 73.94 52702.90 88888.00 2006-12-27 23:10:27.909 361 18182.08 73.82 52703.01 88888.00 2006-12-27 23:10:28.409 361 18181.97 73.79 52703.11 88888.00 2006-12-27 23:10:28.909 361 18181.82 73.80 52703.22 88888.00 2006-12-27 23:10:29.409 361 18181.85 73.86 52703.22 88888.00 2006-12-27 23:10:29.909 361 18181.86 73.84 52703.28 88888.00 2006-12-27 23:10:30.409 361 18182.00 73.78 52703.25 88888.00 2006-12-27 23:10:30.909 361 18181.96 73.73 52703.20 88888.00 2006-12-27 23:10:31.409 361 18182.01 73.76 52703.28 88888.00 2006-12-27 23:10:31.909 361 18182.04 73.75 52703.34 88888.00 2006-12-27 23:10:32.409 361 18182.08 73.74 52703.32 88888.00 2006-12-27 23:10:32.909 361 18182.00 73.76 52703.25 88888.00 2006-12-27 23:10:33.409 361 18182.07 73.85 52703.21 88888.00 2006-12-27 23:10:33.909 361 18182.03 73.87 52703.13 88888.00 2006-12-27 23:10:34.409 361 18181.98 73.92 52703.22 88888.00 2006-12-27 23:10:34.909 361 18182.03 74.01 52703.13 88888.00 2006-12-27 23:10:35.409 361 18182.04 73.96 52703.24 88888.00 2006-12-27 23:10:35.909 361 18181.98 73.92 52703.10 88888.00 2006-12-27 23:10:36.409 361 18181.94 74.02 52702.95 88888.00 2006-12-27 23:10:36.909 361 18182.06 73.97 52702.91 88888.00 2006-12-27 23:10:37.409 361 18182.06 73.94 52702.99 88888.00 2006-12-27 23:10:37.909 361 18182.05 73.96 52703.09 88888.00 2006-12-27 23:10:38.409 361 18181.93 73.92 52702.99 88888.00 2006-12-27 23:10:38.909 361 18181.96 73.91 52703.02 88888.00 2006-12-27 23:10:39.409 361 18181.97 73.88 52703.04 88888.00 2006-12-27 23:10:39.909 361 18181.86 73.90 52703.05 88888.00 2006-12-27 23:10:40.409 361 18181.82 73.86 52703.18 88888.00 2006-12-27 23:10:40.909 361 18181.93 73.83 52703.06 88888.00 2006-12-27 23:10:41.409 361 18181.92 73.84 52702.93 88888.00 2006-12-27 23:10:41.909 361 18181.90 73.73 52703.04 88888.00 2006-12-27 23:10:42.409 361 18181.93 73.85 52703.09 88888.00 2006-12-27 23:10:42.909 361 18181.87 73.95 52703.21 88888.00 2006-12-27 23:10:43.409 361 18181.84 74.00 52703.17 88888.00 2006-12-27 23:10:43.909 361 18181.85 74.05 52703.13 88888.00 2006-12-27 23:10:44.409 361 18181.89 74.04 52703.19 88888.00 2006-12-27 23:10:44.909 361 18181.97 74.01 52703.13 88888.00 2006-12-27 23:10:45.409 361 18181.89 73.92 52703.09 88888.00 2006-12-27 23:10:45.909 361 18181.89 73.98 52703.06 88888.00 2006-12-27 23:10:46.409 361 18181.83 73.94 52703.08 88888.00 2006-12-27 23:10:46.909 361 18181.71 73.75 52703.07 88888.00 2006-12-27 23:10:47.409 361 18181.66 73.73 52703.19 88888.00 2006-12-27 23:10:47.909 361 18181.82 73.75 52703.31 88888.00 2006-12-27 23:10:48.409 361 18181.81 73.83 52703.34 88888.00 2006-12-27 23:10:48.909 361 18181.85 73.85 52703.27 88888.00 2006-12-27 23:10:49.409 361 18181.78 73.65 52703.36 88888.00 2006-12-27 23:10:49.909 361 18181.56 73.46 52703.42 88888.00 2006-12-27 23:10:50.409 361 18181.62 73.68 52703.47 88888.00 2006-12-27 23:10:50.909 361 18181.65 73.70 52703.37 88888.00 2006-12-27 23:10:51.409 361 18181.71 73.68 52703.29 88888.00 2006-12-27 23:10:51.909 361 18181.72 73.78 52703.36 88888.00 2006-12-27 23:10:52.409 361 18181.73 73.91 52703.45 88888.00 2006-12-27 23:10:52.909 361 18181.75 74.04 52703.40 88888.00 2006-12-27 23:10:53.409 361 18181.75 74.02 52703.42 88888.00 2006-12-27 23:10:53.909 361 18181.75 74.04 52703.49 88888.00 2006-12-27 23:10:54.409 361 18181.73 74.16 52703.43 88888.00 2006-12-27 23:10:54.909 361 18181.71 74.17 52703.41 88888.00 2006-12-27 23:10:55.409 361 18181.61 74.13 52703.42 88888.00 2006-12-27 23:10:55.909 361 18181.71 74.07 52703.48 88888.00 2006-12-27 23:10:56.409 361 18181.70 74.07 52703.60 88888.00 2006-12-27 23:10:56.909 361 18181.66 74.00 52703.55 88888.00 2006-12-27 23:10:57.409 361 18181.67 73.84 52703.46 88888.00 2006-12-27 23:10:57.909 361 18181.64 73.81 52703.52 88888.00 2006-12-27 23:10:58.409 361 18181.65 73.81 52703.55 88888.00 2006-12-27 23:10:58.909 361 18181.68 73.76 52703.49 88888.00 2006-12-27 23:10:59.409 361 18181.67 73.80 52703.46 88888.00 2006-12-27 23:10:59.909 361 18181.63 73.90 52703.31 88888.00 2006-12-27 23:11:00.409 361 18181.59 73.97 52703.30 88888.00 2006-12-27 23:11:00.909 361 18181.57 74.07 52703.46 88888.00 2006-12-27 23:11:01.409 361 18181.70 74.02 52703.49 88888.00 2006-12-27 23:11:01.909 361 18181.72 74.07 52703.54 88888.00 2006-12-27 23:11:02.409 361 18181.79 74.19 52703.47 88888.00 2006-12-27 23:11:02.909 361 18181.84 74.19 52703.29 88888.00 2006-12-27 23:11:03.409 361 18181.81 74.11 52703.22 88888.00 2006-12-27 23:11:03.909 361 18181.85 74.09 52703.20 88888.00 2006-12-27 23:11:04.409 361 18181.93 74.15 52703.24 88888.00 2006-12-27 23:11:04.909 361 18182.01 74.08 52703.12 88888.00 2006-12-27 23:11:05.409 361 18181.96 74.06 52703.01 88888.00 2006-12-27 23:11:05.909 361 18182.03 74.04 52702.97 88888.00 2006-12-27 23:11:06.409 361 18181.94 74.02 52703.00 88888.00 2006-12-27 23:11:06.909 361 18181.96 74.07 52703.07 88888.00 2006-12-27 23:11:07.409 361 18181.85 73.98 52703.05 88888.00 2006-12-27 23:11:07.909 361 18181.92 73.98 52703.02 88888.00 2006-12-27 23:11:08.409 361 18181.96 73.95 52703.01 88888.00 2006-12-27 23:11:08.909 361 18182.07 73.97 52702.98 88888.00 2006-12-27 23:11:09.409 361 18182.26 74.09 52702.93 88888.00 2006-12-27 23:11:09.909 361 18182.20 74.15 52702.96 88888.00 2006-12-27 23:11:10.409 361 18182.22 74.16 52703.00 88888.00 2006-12-27 23:11:10.909 361 18182.24 74.20 52703.07 88888.00 2006-12-27 23:11:11.409 361 18182.24 74.24 52703.12 88888.00 2006-12-27 23:11:11.909 361 18182.25 74.24 52702.95 88888.00 2006-12-27 23:11:12.409 361 18182.20 74.30 52702.85 88888.00 2006-12-27 23:11:12.909 361 18182.15 74.33 52702.85 88888.00 2006-12-27 23:11:13.409 361 18182.20 74.28 52702.97 88888.00 2006-12-27 23:11:13.909 361 18182.24 74.20 52703.01 88888.00 2006-12-27 23:11:14.409 361 18182.22 74.18 52703.02 88888.00 2006-12-27 23:11:14.909 361 18182.14 74.06 52702.90 88888.00 2006-12-27 23:11:15.409 361 18182.19 74.08 52702.78 88888.00 2006-12-27 23:11:15.909 361 18182.16 74.02 52702.90 88888.00 2006-12-27 23:11:16.409 361 18182.04 74.11 52702.98 88888.00 2006-12-27 23:11:16.909 361 18182.04 74.31 52703.00 88888.00 2006-12-27 23:11:17.409 361 18182.07 74.33 52702.94 88888.00 2006-12-27 23:11:17.909 361 18182.13 74.25 52702.90 88888.00 2006-12-27 23:11:18.409 361 18182.15 74.25 52703.05 88888.00 2006-12-27 23:11:18.909 361 18182.08 74.35 52702.97 88888.00 2006-12-27 23:11:19.409 361 18182.16 74.34 52702.98 88888.00 2006-12-27 23:11:19.909 361 18182.11 74.34 52703.14 88888.00 2006-12-27 23:11:20.409 361 18182.06 74.24 52703.21 88888.00 2006-12-27 23:11:20.909 361 18182.10 74.21 52703.20 88888.00 2006-12-27 23:11:21.409 361 18182.11 74.24 52703.16 88888.00 2006-12-27 23:11:21.909 361 18182.25 74.21 52703.20 88888.00 2006-12-27 23:11:22.409 361 18182.32 74.25 52703.20 88888.00 2006-12-27 23:11:22.909 361 18182.39 74.33 52703.09 88888.00 2006-12-27 23:11:23.409 361 18182.28 74.24 52703.08 88888.00 2006-12-27 23:11:23.909 361 18182.31 74.07 52703.05 88888.00 2006-12-27 23:11:24.409 361 18182.26 74.03 52703.09 88888.00 2006-12-27 23:11:24.909 361 18182.14 74.01 52703.30 88888.00 2006-12-27 23:11:25.409 361 18182.01 74.13 52703.34 88888.00 2006-12-27 23:11:25.909 361 18181.89 74.12 52703.37 88888.00 2006-12-27 23:11:26.409 361 18181.90 74.11 52703.36 88888.00 2006-12-27 23:11:26.909 361 18182.07 74.08 52703.22 88888.00 2006-12-27 23:11:27.409 361 18182.05 74.08 52703.14 88888.00 2006-12-27 23:11:27.909 361 18182.13 74.00 52703.12 88888.00 2006-12-27 23:11:28.409 361 18182.15 74.02 52703.20 88888.00 2006-12-27 23:11:28.909 361 18181.99 74.06 52703.19 88888.00 2006-12-27 23:11:29.409 361 18182.18 74.14 52703.11 88888.00 2006-12-27 23:11:29.909 361 18182.16 74.23 52703.08 88888.00 2006-12-27 23:11:30.409 361 18182.13 74.34 52703.02 88888.00 2006-12-27 23:11:30.909 361 18182.14 74.40 52703.00 88888.00 2006-12-27 23:11:31.409 361 18182.08 74.40 52703.05 88888.00 2006-12-27 23:11:31.909 361 18182.21 74.33 52703.06 88888.00 2006-12-27 23:11:32.409 361 18182.14 74.32 52703.08 88888.00 2006-12-27 23:11:32.909 361 18182.08 74.37 52703.04 88888.00 2006-12-27 23:11:33.409 361 18182.08 74.38 52703.04 88888.00 2006-12-27 23:11:33.909 361 18181.98 74.41 52703.13 88888.00 2006-12-27 23:11:34.409 361 18181.94 74.39 52703.18 88888.00 2006-12-27 23:11:34.909 361 18181.99 74.36 52703.16 88888.00 2006-12-27 23:11:35.409 361 18182.00 74.34 52703.21 88888.00 2006-12-27 23:11:35.909 361 18182.06 74.36 52703.17 88888.00 2006-12-27 23:11:36.409 361 18181.99 74.38 52703.18 88888.00 2006-12-27 23:11:36.909 361 18181.86 74.40 52703.11 88888.00 2006-12-27 23:11:37.409 361 18181.93 74.35 52703.09 88888.00 2006-12-27 23:11:37.909 361 18181.93 74.30 52703.04 88888.00 2006-12-27 23:11:38.409 361 18181.87 74.31 52703.08 88888.00 2006-12-27 23:11:38.909 361 18181.93 74.28 52703.23 88888.00 2006-12-27 23:11:39.409 361 18181.98 74.13 52703.27 88888.00 2006-12-27 23:11:39.909 361 18182.09 74.06 52703.25 88888.00 2006-12-27 23:11:40.409 361 18182.25 74.03 52703.13 88888.00 2006-12-27 23:11:40.909 361 18182.21 74.12 52703.10 88888.00 2006-12-27 23:11:41.409 361 18182.17 74.17 52703.17 88888.00 2006-12-27 23:11:41.909 361 18182.14 74.18 52703.16 88888.00 2006-12-27 23:11:42.409 361 18182.14 74.26 52703.21 88888.00 2006-12-27 23:11:42.909 361 18182.21 74.29 52703.08 88888.00 2006-12-27 23:11:43.409 361 18182.25 74.30 52703.04 88888.00 2006-12-27 23:11:43.909 361 18182.38 74.36 52703.21 88888.00 2006-12-27 23:11:44.409 361 18182.32 74.36 52703.18 88888.00 2006-12-27 23:11:44.909 361 18182.27 74.36 52703.13 88888.00 2006-12-27 23:11:45.409 361 18182.27 74.37 52703.21 88888.00 2006-12-27 23:11:45.909 361 18182.04 74.38 52703.34 88888.00 2006-12-27 23:11:46.406 361 18181.92 74.42 52703.39 88888.00 2006-12-27 23:11:46.906 361 18182.04 74.41 52703.36 88888.00 2006-12-27 23:11:47.406 361 18181.95 74.41 52703.33 88888.00 2006-12-27 23:11:47.906 361 18181.98 74.43 52703.37 88888.00 2006-12-27 23:11:48.406 361 18182.06 74.45 52703.40 88888.00 2006-12-27 23:11:48.906 361 18182.09 74.37 52703.43 88888.00 2006-12-27 23:11:49.406 361 18182.05 74.36 52703.34 88888.00 2006-12-27 23:11:49.906 361 18182.03 74.42 52703.46 88888.00 2006-12-27 23:11:50.406 361 18182.04 74.49 52703.48 88888.00 2006-12-27 23:11:50.906 361 18182.07 74.57 52703.42 88888.00 2006-12-27 23:11:51.406 361 18182.19 74.64 52703.40 88888.00 2006-12-27 23:11:51.906 361 18182.32 74.61 52703.42 88888.00 2006-12-27 23:11:52.406 361 18182.33 74.62 52703.47 88888.00 2006-12-27 23:11:52.906 361 18182.25 74.63 52703.54 88888.00 2006-12-27 23:11:53.406 361 18182.36 74.66 52703.43 88888.00 2006-12-27 23:11:53.906 361 18182.37 74.63 52703.44 88888.00 2006-12-27 23:11:54.406 361 18182.35 74.53 52703.57 88888.00 2006-12-27 23:11:54.906 361 18182.18 74.52 52703.55 88888.00 2006-12-27 23:11:55.406 361 18182.16 74.59 52703.47 88888.00 2006-12-27 23:11:55.906 361 18182.24 74.65 52703.53 88888.00 2006-12-27 23:11:56.406 361 18182.20 74.64 52703.52 88888.00 2006-12-27 23:11:56.906 361 18182.20 74.68 52703.52 88888.00 2006-12-27 23:11:57.406 361 18182.27 74.75 52703.46 88888.00 2006-12-27 23:11:57.906 361 18182.22 74.72 52703.34 88888.00 2006-12-27 23:11:58.406 361 18182.22 74.77 52703.30 88888.00 2006-12-27 23:11:58.906 361 18182.18 74.84 52703.32 88888.00 2006-12-27 23:11:59.406 361 18182.13 74.82 52703.36 88888.00 2006-12-27 23:11:59.906 361 18182.22 74.82 52703.39 88888.00 2006-12-27 23:12:00.406 361 18182.28 74.82 52703.43 88888.00 2006-12-27 23:12:00.906 361 18182.24 74.80 52703.36 88888.00 2006-12-27 23:12:01.406 361 18182.10 74.75 52703.40 88888.00 2006-12-27 23:12:01.906 361 18182.18 74.64 52703.25 88888.00 2006-12-27 23:12:02.406 361 18182.18 74.68 52703.20 88888.00 2006-12-27 23:12:02.906 361 18182.24 74.68 52703.17 88888.00 2006-12-27 23:12:03.406 361 18182.25 74.65 52703.10 88888.00 2006-12-27 23:12:03.906 361 18182.27 74.67 52703.23 88888.00 2006-12-27 23:12:04.406 361 18182.41 74.68 52703.31 88888.00 2006-12-27 23:12:04.906 361 18182.41 74.72 52703.18 88888.00 2006-12-27 23:12:05.406 361 18182.42 74.75 52703.08 88888.00 2006-12-27 23:12:05.906 361 18182.36 74.78 52703.11 88888.00 2006-12-27 23:12:06.406 361 18182.36 74.83 52703.22 88888.00 2006-12-27 23:12:06.906 361 18182.31 74.85 52703.42 88888.00 2006-12-27 23:12:07.406 361 18182.07 74.89 52703.51 88888.00 2006-12-27 23:12:07.906 361 18181.97 74.83 52703.46 88888.00 2006-12-27 23:12:08.406 361 18181.97 74.79 52703.48 88888.00 2006-12-27 23:12:08.906 361 18181.97 74.79 52703.32 88888.00 2006-12-27 23:12:09.406 361 18181.99 74.82 52703.33 88888.00 2006-12-27 23:12:09.906 361 18181.96 74.80 52703.51 88888.00 2006-12-27 23:12:10.406 361 18182.01 74.80 52703.45 88888.00 2006-12-27 23:12:10.906 361 18181.97 74.89 52703.48 88888.00 2006-12-27 23:12:11.406 361 18181.92 74.87 52703.58 88888.00 2006-12-27 23:12:11.906 361 18181.88 74.84 52703.46 88888.00 2006-12-27 23:12:12.406 361 18181.82 74.82 52703.39 88888.00 2006-12-27 23:12:12.906 361 18181.82 74.87 52703.30 88888.00 2006-12-27 23:12:13.406 361 18181.84 74.95 52703.33 88888.00 2006-12-27 23:12:13.906 361 18182.00 74.98 52703.21 88888.00 2006-12-27 23:12:14.406 361 18181.90 74.96 52703.10 88888.00 2006-12-27 23:12:14.906 361 18181.94 75.02 52703.18 88888.00 2006-12-27 23:12:15.406 361 18181.98 74.99 52703.30 88888.00 2006-12-27 23:12:15.906 361 18181.97 74.98 52703.32 88888.00 2006-12-27 23:12:16.406 361 18182.09 75.00 52703.33 88888.00 2006-12-27 23:12:16.906 361 18182.16 75.01 52703.32 88888.00 2006-12-27 23:12:17.406 361 18182.09 75.05 52703.28 88888.00 2006-12-27 23:12:17.906 361 18182.17 75.01 52703.24 88888.00 2006-12-27 23:12:18.406 361 18181.96 75.01 52703.37 88888.00 2006-12-27 23:12:18.906 361 18181.98 75.04 52703.48 88888.00 2006-12-27 23:12:19.406 361 18181.99 75.09 52703.44 88888.00 2006-12-27 23:12:19.906 361 18182.00 75.03 52703.42 88888.00 2006-12-27 23:12:20.406 361 18182.01 75.01 52703.46 88888.00 2006-12-27 23:12:20.906 361 18182.35 75.02 52703.59 88888.00 2006-12-27 23:12:21.406 361 18182.50 75.05 52703.58 88888.00 2006-12-27 23:12:21.906 361 18182.42 75.04 52703.59 88888.00 2006-12-27 23:12:22.406 361 18182.33 75.01 52703.48 88888.00 2006-12-27 23:12:22.906 361 18182.30 75.00 52703.54 88888.00 2006-12-27 23:12:23.406 361 18182.22 75.00 52703.63 88888.00 2006-12-27 23:12:23.906 361 18182.32 74.98 52703.68 88888.00 2006-12-27 23:12:24.406 361 18182.27 75.07 52703.79 88888.00 2006-12-27 23:12:24.906 361 18182.25 75.10 52703.75 88888.00 2006-12-27 23:12:25.406 361 18182.15 75.00 52703.75 88888.00 2006-12-27 23:12:25.906 361 18182.08 75.02 52703.78 88888.00 2006-12-27 23:12:26.406 361 18182.29 75.04 52703.74 88888.00 2006-12-27 23:12:26.906 361 18182.17 75.05 52703.71 88888.00 2006-12-27 23:12:27.406 361 18182.09 75.08 52703.56 88888.00 2006-12-27 23:12:27.906 361 18182.08 75.09 52703.42 88888.00 2006-12-27 23:12:28.406 361 18182.09 75.05 52703.42 88888.00 2006-12-27 23:12:28.906 361 18182.10 75.00 52703.58 88888.00 2006-12-27 23:12:29.406 361 18182.10 75.02 52703.57 88888.00 2006-12-27 23:12:29.906 361 18182.17 75.05 52703.64 88888.00 2006-12-27 23:12:30.406 361 18182.37 75.07 52703.68 88888.00 2006-12-27 23:12:30.906 361 18182.17 75.04 52703.65 88888.00 2006-12-27 23:12:31.406 361 18182.18 75.14 52703.52 88888.00 2006-12-27 23:12:31.906 361 18182.04 75.15 52703.62 88888.00 2006-12-27 23:12:32.406 361 18182.08 75.15 52703.74 88888.00 2006-12-27 23:12:32.906 361 18182.05 75.13 52703.81 88888.00 2006-12-27 23:12:33.406 361 18182.04 75.06 52703.78 88888.00 2006-12-27 23:12:33.906 361 18182.03 75.00 52703.91 88888.00 2006-12-27 23:12:34.406 361 18182.27 75.04 52703.89 88888.00 2006-12-27 23:12:34.906 361 18182.63 75.10 52704.00 88888.00 2006-12-27 23:12:35.406 361 18182.49 75.10 52703.87 88888.00 2006-12-27 23:12:35.906 361 18182.48 75.12 52703.80 88888.00 2006-12-27 23:12:36.406 361 18182.62 75.15 52703.71 88888.00 2006-12-27 23:12:36.906 361 18182.69 75.14 52703.74 88888.00 2006-12-27 23:12:37.406 361 18182.53 75.18 52703.70 88888.00 2006-12-27 23:12:37.906 361 18182.32 75.15 52703.70 88888.00 2006-12-27 23:12:38.406 361 18182.32 75.12 52703.67 88888.00 2006-12-27 23:12:38.906 361 18182.35 75.12 52703.76 88888.00 2006-12-27 23:12:39.406 361 18182.40 75.11 52703.95 88888.00 2006-12-27 23:12:39.906 361 18182.44 75.17 52704.10 88888.00 2006-12-27 23:12:40.406 361 18182.52 75.16 52704.02 88888.00 2006-12-27 23:12:40.906 361 18182.51 75.06 52704.00 88888.00 2006-12-27 23:12:41.406 361 18182.55 75.04 52703.88 88888.00 2006-12-27 23:12:41.906 361 18182.59 75.02 52703.87 88888.00 2006-12-27 23:12:42.406 361 18182.57 75.04 52704.03 88888.00 2006-12-27 23:12:42.906 361 18182.58 75.10 52704.10 88888.00 2006-12-27 23:12:43.406 361 18182.51 75.13 52703.86 88888.00 2006-12-27 23:12:43.906 361 18182.47 75.11 52703.95 88888.00 2006-12-27 23:12:44.406 361 18182.32 74.97 52704.06 88888.00 2006-12-27 23:12:44.906 361 18182.31 74.99 52704.06 88888.00 2006-12-27 23:12:45.406 361 18182.22 75.01 52704.05 88888.00 2006-12-27 23:12:45.906 361 18182.13 74.97 52704.01 88888.00 2006-12-27 23:12:46.406 361 18182.08 74.84 52703.86 88888.00 2006-12-27 23:12:46.906 361 18182.01 74.94 52703.91 88888.00 2006-12-27 23:12:47.406 361 18181.99 75.07 52703.80 88888.00 2006-12-27 23:12:47.906 361 18182.04 75.03 52703.62 88888.00 2006-12-27 23:12:48.406 361 18181.94 75.00 52703.66 88888.00 2006-12-27 23:12:48.906 361 18182.05 74.94 52703.77 88888.00 2006-12-27 23:12:49.406 361 18182.24 74.87 52703.79 88888.00 2006-12-27 23:12:49.906 361 18182.32 74.90 52703.81 88888.00 2006-12-27 23:12:50.406 361 18182.30 74.99 52703.82 88888.00 2006-12-27 23:12:50.906 361 18182.28 74.84 52703.81 88888.00 2006-12-27 23:12:51.406 361 18182.25 74.82 52703.78 88888.00 2006-12-27 23:12:51.906 361 18182.21 74.89 52703.83 88888.00 2006-12-27 23:12:52.406 361 18182.30 74.95 52703.92 88888.00 2006-12-27 23:12:52.906 361 18182.18 74.95 52703.78 88888.00 2006-12-27 23:12:53.406 361 18182.35 74.92 52703.70 88888.00 2006-12-27 23:12:53.906 361 18182.42 74.97 52703.72 88888.00 2006-12-27 23:12:54.406 361 18182.33 75.05 52703.80 88888.00 2006-12-27 23:12:54.906 361 18182.29 75.08 52703.69 88888.00 2006-12-27 23:12:55.406 361 18182.27 75.03 52703.66 88888.00 2006-12-27 23:12:55.906 361 18182.21 75.03 52703.67 88888.00 2006-12-27 23:12:56.406 361 18182.27 75.00 52703.60 88888.00 2006-12-27 23:12:56.906 361 18182.35 74.99 52703.58 88888.00 2006-12-27 23:12:57.406 361 18182.24 75.04 52703.67 88888.00 2006-12-27 23:12:57.906 361 18182.01 75.04 52703.71 88888.00 2006-12-27 23:12:58.406 361 18181.89 75.01 52703.78 88888.00 2006-12-27 23:12:58.906 361 18181.85 75.02 52703.83 88888.00 2006-12-27 23:12:59.406 361 18181.93 75.02 52703.76 88888.00 2006-12-27 23:12:59.906 361 18181.85 75.02 52703.69 88888.00 2006-12-27 23:13:00.406 361 18181.98 75.09 52703.68 88888.00 2006-12-27 23:13:00.906 361 18182.07 75.03 52703.67 88888.00 2006-12-27 23:13:01.406 361 18182.11 74.99 52703.78 88888.00 2006-12-27 23:13:01.906 361 18182.11 74.91 52703.89 88888.00 2006-12-27 23:13:02.406 361 18181.93 74.86 52703.94 88888.00 2006-12-27 23:13:02.906 361 18181.84 74.82 52703.86 88888.00 2006-12-27 23:13:03.406 361 18181.90 74.84 52703.78 88888.00 2006-12-27 23:13:03.906 361 18181.92 74.84 52703.80 88888.00 2006-12-27 23:13:04.406 361 18181.92 74.82 52703.58 88888.00 2006-12-27 23:13:04.906 361 18181.94 74.82 52703.63 88888.00 2006-12-27 23:13:05.406 361 18181.87 75.05 52703.60 88888.00 2006-12-27 23:13:05.906 361 18181.79 75.07 52703.48 88888.00 2006-12-27 23:13:06.406 361 18181.83 75.03 52703.55 88888.00 2006-12-27 23:13:06.906 361 18181.93 75.03 52703.66 88888.00 2006-12-27 23:13:07.406 361 18181.90 75.07 52703.67 88888.00 2006-12-27 23:13:07.906 361 18181.84 75.07 52703.64 88888.00 2006-12-27 23:13:08.406 361 18181.90 75.08 52703.69 88888.00 2006-12-27 23:13:08.906 361 18181.95 75.07 52703.62 88888.00 2006-12-27 23:13:09.406 361 18181.93 75.13 52703.47 88888.00 2006-12-27 23:13:09.906 361 18181.89 75.15 52703.46 88888.00 2006-12-27 23:13:10.406 361 18181.97 75.13 52703.56 88888.00 2006-12-27 23:13:10.906 361 18181.90 75.10 52703.62 88888.00 2006-12-27 23:13:11.406 361 18181.89 75.12 52703.62 88888.00 2006-12-27 23:13:11.906 361 18181.87 75.13 52703.59 88888.00 2006-12-27 23:13:12.406 361 18181.82 75.10 52703.62 88888.00 2006-12-27 23:13:12.906 361 18181.77 75.10 52703.72 88888.00 2006-12-27 23:13:13.406 361 18181.73 75.18 52703.74 88888.00 2006-12-27 23:13:13.906 361 18181.86 75.18 52703.68 88888.00 2006-12-27 23:13:14.406 361 18181.82 75.18 52703.62 88888.00 2006-12-27 23:13:14.906 361 18181.88 75.12 52703.58 88888.00 2006-12-27 23:13:15.406 361 18181.94 75.12 52703.55 88888.00 2006-12-27 23:13:15.906 361 18181.78 75.12 52703.60 88888.00 2006-12-27 23:13:16.406 361 18181.74 75.10 52703.72 88888.00 2006-12-27 23:13:16.906 361 18181.93 75.13 52703.69 88888.00 2006-12-27 23:13:17.406 361 18182.00 75.08 52703.70 88888.00 2006-12-27 23:13:17.906 361 18182.05 75.05 52703.75 88888.00 2006-12-27 23:13:18.406 361 18181.81 74.99 52703.67 88888.00 2006-12-27 23:13:18.906 361 18181.74 75.00 52703.54 88888.00 2006-12-27 23:13:19.406 361 18181.71 75.05 52703.66 88888.00 2006-12-27 23:13:19.906 361 18181.75 75.10 52703.67 88888.00 2006-12-27 23:13:20.406 361 18181.87 75.13 52703.71 88888.00 2006-12-27 23:13:20.906 361 18181.97 75.15 52703.77 88888.00 2006-12-27 23:13:21.406 361 18181.97 75.10 52703.82 88888.00 2006-12-27 23:13:21.906 361 18182.11 75.00 52703.86 88888.00 2006-12-27 23:13:22.406 361 18182.16 74.99 52703.88 88888.00 2006-12-27 23:13:22.906 361 18182.17 74.99 52703.72 88888.00 2006-12-27 23:13:23.406 361 18182.25 74.99 52703.72 88888.00 2006-12-27 23:13:23.906 361 18182.14 74.98 52703.72 88888.00 2006-12-27 23:13:24.406 361 18182.03 74.90 52703.69 88888.00 2006-12-27 23:13:24.906 361 18182.14 74.83 52703.86 88888.00 2006-12-27 23:13:25.406 361 18182.14 74.79 52703.88 88888.00 2006-12-27 23:13:25.906 361 18181.90 74.80 52703.87 88888.00 2006-12-27 23:13:26.406 361 18181.94 74.80 52703.85 88888.00 2006-12-27 23:13:26.906 361 18181.83 74.75 52703.82 88888.00 2006-12-27 23:13:27.406 361 18181.79 74.82 52703.82 88888.00 2006-12-27 23:13:27.906 361 18181.81 74.82 52703.72 88888.00 2006-12-27 23:13:28.406 361 18181.79 74.98 52703.78 88888.00 2006-12-27 23:13:28.906 361 18181.82 74.98 52703.81 88888.00 2006-12-27 23:13:29.406 361 18181.85 74.98 52703.85 88888.00 2006-12-27 23:13:29.906 361 18181.92 75.07 52703.82 88888.00 2006-12-27 23:13:30.406 361 18181.95 75.09 52703.74 88888.00 2006-12-27 23:13:30.906 361 18181.97 75.13 52703.79 88888.00 2006-12-27 23:13:31.406 361 18181.96 75.22 52703.90 88888.00 2006-12-27 23:13:31.906 361 18181.95 75.16 52704.07 88888.00 2006-12-27 23:13:32.406 361 18181.84 75.07 52704.03 88888.00 2006-12-27 23:13:32.906 361 18182.00 75.08 52704.01 88888.00 2006-12-27 23:13:33.406 361 18182.14 75.09 52703.94 88888.00 2006-12-27 23:13:33.906 361 18182.11 75.13 52703.80 88888.00 2006-12-27 23:13:34.406 361 18182.15 75.19 52703.75 88888.00 2006-12-27 23:13:34.906 361 18182.26 75.17 52703.80 88888.00 2006-12-27 23:13:35.406 361 18182.28 75.16 52703.83 88888.00 2006-12-27 23:13:35.906 361 18182.37 75.16 52703.92 88888.00 2006-12-27 23:13:36.406 361 18182.27 75.15 52704.04 88888.00 2006-12-27 23:13:36.906 361 18182.21 75.17 52703.97 88888.00 2006-12-27 23:13:37.406 361 18182.11 75.15 52703.99 88888.00 2006-12-27 23:13:37.906 361 18182.28 75.11 52704.07 88888.00 2006-12-27 23:13:38.406 361 18182.28 75.07 52704.05 88888.00 2006-12-27 23:13:38.906 361 18182.26 75.07 52703.89 88888.00 2006-12-27 23:13:39.406 361 18182.28 75.03 52703.79 88888.00 2006-12-27 23:13:39.906 361 18182.22 74.91 52703.75 88888.00 2006-12-27 23:13:40.406 361 18182.27 74.94 52703.75 88888.00 2006-12-27 23:13:40.906 361 18182.19 74.99 52703.78 88888.00 2006-12-27 23:13:41.406 361 18182.07 75.07 52703.66 88888.00 2006-12-27 23:13:41.906 361 18182.17 75.10 52703.67 88888.00 2006-12-27 23:13:42.406 361 18182.05 75.07 52703.65 88888.00 2006-12-27 23:13:42.906 361 18181.96 75.03 52703.59 88888.00 2006-12-27 23:13:43.406 361 18181.89 75.02 52703.63 88888.00 2006-12-27 23:13:43.906 361 18181.96 74.96 52703.57 88888.00 2006-12-27 23:13:44.406 361 18181.90 74.89 52703.57 88888.00 2006-12-27 23:13:44.906 361 18181.98 74.88 52703.65 88888.00 2006-12-27 23:13:45.406 361 18182.14 74.88 52703.67 88888.00 2006-12-27 23:13:45.906 361 18182.16 74.99 52703.66 88888.00 2006-12-27 23:13:46.406 361 18182.30 75.03 52703.62 88888.00 2006-12-27 23:13:46.906 361 18182.42 75.02 52703.64 88888.00 2006-12-27 23:13:47.406 361 18182.36 75.08 52703.62 88888.00 2006-12-27 23:13:47.906 361 18182.24 75.07 52703.59 88888.00 2006-12-27 23:13:48.406 361 18182.16 75.07 52703.57 88888.00 2006-12-27 23:13:48.906 361 18182.08 75.03 52703.62 88888.00 2006-12-27 23:13:49.406 361 18182.17 74.99 52703.64 88888.00 2006-12-27 23:13:49.906 361 18182.15 75.00 52703.64 88888.00 2006-12-27 23:13:50.406 361 18182.09 74.83 52703.66 88888.00 2006-12-27 23:13:50.906 361 18182.06 74.79 52703.57 88888.00 2006-12-27 23:13:51.406 361 18182.18 74.76 52703.71 88888.00 2006-12-27 23:13:51.906 361 18182.20 74.97 52703.67 88888.00 2006-12-27 23:13:52.406 361 18182.04 75.08 52703.70 88888.00 2006-12-27 23:13:52.906 361 18181.99 74.97 52703.75 88888.00 2006-12-27 23:13:53.406 361 18182.00 75.06 52703.68 88888.00 2006-12-27 23:13:53.906 361 18181.97 75.10 52703.71 88888.00 2006-12-27 23:13:54.406 361 18181.84 75.07 52703.65 88888.00 2006-12-27 23:13:54.906 361 18181.87 75.07 52703.65 88888.00 2006-12-27 23:13:55.406 361 18181.83 75.02 52703.56 88888.00 2006-12-27 23:13:55.906 361 18181.74 74.99 52703.44 88888.00 2006-12-27 23:13:56.406 361 18181.72 74.98 52703.48 88888.00 2006-12-27 23:13:56.906 361 18181.77 74.96 52703.57 88888.00 2006-12-27 23:13:57.406 361 18181.77 75.02 52703.59 88888.00 2006-12-27 23:13:57.906 361 18181.76 74.98 52703.63 88888.00 2006-12-27 23:13:58.406 361 18181.93 74.97 52703.67 88888.00 2006-12-27 23:13:58.906 361 18182.14 75.04 52703.75 88888.00 2006-12-27 23:13:59.406 361 18182.09 75.07 52703.80 88888.00 2006-12-27 23:13:59.906 361 18182.09 75.06 52703.85 88888.00 2006-12-27 23:14:00.406 361 18182.07 75.09 52703.88 88888.00 2006-12-27 23:14:00.906 361 18182.11 75.09 52703.82 88888.00 2006-12-27 23:14:01.406 361 18182.04 75.12 52703.76 88888.00 2006-12-27 23:14:01.906 361 18181.89 75.14 52703.62 88888.00 2006-12-27 23:14:02.406 361 18182.04 75.07 52703.63 88888.00 2006-12-27 23:14:02.906 361 18182.10 75.04 52703.58 88888.00 2006-12-27 23:14:03.406 361 18182.07 75.06 52703.55 88888.00 2006-12-27 23:14:03.906 361 18182.06 75.06 52703.57 88888.00 2006-12-27 23:14:04.406 361 18181.96 75.09 52703.53 88888.00 2006-12-27 23:14:04.906 361 18181.95 75.09 52703.47 88888.00 2006-12-27 23:14:05.406 361 18182.03 75.05 52703.43 88888.00 2006-12-27 23:14:05.906 361 18182.14 75.01 52703.41 88888.00 2006-12-27 23:14:06.406 361 18182.20 75.09 52703.44 88888.00 2006-12-27 23:14:06.906 361 18182.22 75.00 52703.47 88888.00 2006-12-27 23:14:07.406 361 18182.11 75.03 52703.53 88888.00 2006-12-27 23:14:07.906 361 18182.14 75.07 52703.60 88888.00 2006-12-27 23:14:08.406 361 18181.96 75.11 52703.64 88888.00 2006-12-27 23:14:08.906 361 18181.84 75.08 52703.64 88888.00 2006-12-27 23:14:09.406 361 18181.79 75.07 52703.64 88888.00 2006-12-27 23:14:09.906 361 18181.82 74.97 52703.63 88888.00 2006-12-27 23:14:10.406 361 18181.78 74.98 52703.60 88888.00 2006-12-27 23:14:10.906 361 18181.81 74.97 52703.63 88888.00 2006-12-27 23:14:11.406 361 18181.93 75.04 52703.59 88888.00 2006-12-27 23:14:11.906 361 18181.92 75.01 52703.56 88888.00 2006-12-27 23:14:12.406 361 18182.00 75.01 52703.56 88888.00 2006-12-27 23:14:12.906 361 18182.07 74.99 52703.42 88888.00 2006-12-27 23:14:13.406 361 18182.13 75.03 52703.45 88888.00 2006-12-27 23:14:13.906 361 18182.14 74.99 52703.45 88888.00 2006-12-27 23:14:14.406 361 18182.08 75.05 52703.54 88888.00 2006-12-27 23:14:14.906 361 18182.20 74.99 52703.54 88888.00 2006-12-27 23:14:15.406 361 18182.16 74.99 52703.56 88888.00 2006-12-27 23:14:15.906 361 18182.14 75.00 52703.66 88888.00 2006-12-27 23:14:16.406 361 18182.13 75.11 52703.74 88888.00 2006-12-27 23:14:16.906 361 18182.04 75.14 52703.68 88888.00 2006-12-27 23:14:17.406 361 18182.16 75.12 52703.74 88888.00 2006-12-27 23:14:17.906 361 18182.16 75.14 52703.70 88888.00 2006-12-27 23:14:18.406 361 18182.09 75.06 52703.63 88888.00 2006-12-27 23:14:18.906 361 18182.00 75.05 52703.64 88888.00 2006-12-27 23:14:19.406 361 18182.05 75.00 52703.63 88888.00 2006-12-27 23:14:19.906 361 18182.03 74.89 52703.52 88888.00 2006-12-27 23:14:20.406 361 18181.99 74.85 52703.51 88888.00 2006-12-27 23:14:20.906 361 18181.98 74.94 52703.54 88888.00 2006-12-27 23:14:21.406 361 18182.03 74.89 52703.57 88888.00 2006-12-27 23:14:21.906 361 18182.16 74.85 52703.63 88888.00 2006-12-27 23:14:22.406 361 18182.20 74.86 52703.54 88888.00 2006-12-27 23:14:22.906 361 18182.24 74.87 52703.41 88888.00 2006-12-27 23:14:23.406 361 18182.24 74.82 52703.37 88888.00 2006-12-27 23:14:23.906 361 18182.08 74.79 52703.44 88888.00 2006-12-27 23:14:24.406 361 18182.05 74.84 52703.53 88888.00 2006-12-27 23:14:24.906 361 18182.04 74.86 52703.57 88888.00 2006-12-27 23:14:25.406 361 18182.15 74.83 52703.53 88888.00 2006-12-27 23:14:25.906 361 18182.20 74.87 52703.45 88888.00 2006-12-27 23:14:26.406 361 18182.10 74.86 52703.47 88888.00 2006-12-27 23:14:26.906 361 18182.15 74.73 52703.43 88888.00 2006-12-27 23:14:27.406 361 18182.21 74.66 52703.49 88888.00 2006-12-27 23:14:27.906 361 18182.11 74.65 52703.44 88888.00 2006-12-27 23:14:28.406 361 18182.17 74.66 52703.41 88888.00 2006-12-27 23:14:28.906 361 18182.21 74.75 52703.44 88888.00 2006-12-27 23:14:29.406 361 18182.13 74.66 52703.49 88888.00 2006-12-27 23:14:29.906 361 18182.04 74.53 52703.45 88888.00 2006-12-27 23:14:30.406 361 18182.01 74.57 52703.45 88888.00 2006-12-27 23:14:30.906 361 18181.97 74.63 52703.31 88888.00 2006-12-27 23:14:31.406 361 18181.95 74.67 52703.29 88888.00 2006-12-27 23:14:31.906 361 18182.04 74.63 52703.32 88888.00 2006-12-27 23:14:32.406 361 18182.07 74.61 52703.34 88888.00 2006-12-27 23:14:32.906 361 18182.10 74.63 52703.41 88888.00 2006-12-27 23:14:33.406 361 18182.14 74.61 52703.45 88888.00 2006-12-27 23:14:33.906 361 18182.17 74.59 52703.33 88888.00 2006-12-27 23:14:34.406 361 18182.10 74.49 52703.37 88888.00 2006-12-27 23:14:34.906 361 18182.07 74.45 52703.41 88888.00 2006-12-27 23:14:35.406 361 18182.13 74.50 52703.48 88888.00 2006-12-27 23:14:35.906 361 18182.19 74.46 52703.54 88888.00 2006-12-27 23:14:36.406 361 18182.24 74.44 52703.54 88888.00 2006-12-27 23:14:36.906 361 18182.19 74.44 52703.64 88888.00 2006-12-27 23:14:37.406 361 18182.08 74.50 52703.68 88888.00 2006-12-27 23:14:37.906 361 18182.05 74.63 52703.71 88888.00 2006-12-27 23:14:38.406 361 18182.10 74.63 52703.65 88888.00 2006-12-27 23:14:38.906 361 18182.08 74.53 52703.57 88888.00 2006-12-27 23:14:39.406 361 18182.07 74.58 52703.55 88888.00 2006-12-27 23:14:39.906 361 18182.13 74.63 52703.53 88888.00 2006-12-27 23:14:40.406 361 18182.22 74.74 52703.58 88888.00 2006-12-27 23:14:40.906 361 18182.32 74.94 52703.58 88888.00 2006-12-27 23:14:41.406 361 18182.37 74.85 52703.49 88888.00 2006-12-27 23:14:41.906 361 18182.27 74.81 52703.45 88888.00 2006-12-27 23:14:42.406 361 18182.19 74.82 52703.51 88888.00 2006-12-27 23:14:42.906 361 18181.97 74.72 52703.40 88888.00 2006-12-27 23:14:43.406 361 18181.85 74.62 52703.39 88888.00 2006-12-27 23:14:43.906 361 18181.98 74.67 52703.55 88888.00 2006-12-27 23:14:44.406 361 18182.08 74.62 52703.64 88888.00 2006-12-27 23:14:44.906 361 18182.04 74.56 52703.65 88888.00 2006-12-27 23:14:45.406 361 18182.11 74.64 52703.65 88888.00 2006-12-27 23:14:45.906 361 18182.18 74.66 52703.53 88888.00 2006-12-27 23:14:46.406 361 18182.17 74.58 52703.53 88888.00 2006-12-27 23:14:46.906 361 18182.13 74.58 52703.49 88888.00 2006-12-27 23:14:47.406 361 18182.09 74.61 52703.48 88888.00 2006-12-27 23:14:47.906 361 18182.13 74.62 52703.66 88888.00 2006-12-27 23:14:48.406 361 18182.08 74.66 52703.55 88888.00 2006-12-27 23:14:48.906 361 18182.05 74.72 52703.52 88888.00 2006-12-27 23:14:49.406 361 18182.10 74.70 52703.48 88888.00 2006-12-27 23:14:49.906 361 18182.05 74.75 52703.48 88888.00 2006-12-27 23:14:50.406 361 18182.07 74.70 52703.41 88888.00 2006-12-27 23:14:50.906 361 18182.00 74.68 52703.37 88888.00 2006-12-27 23:14:51.406 361 18181.90 74.63 52703.40 88888.00 2006-12-27 23:14:51.906 361 18181.79 74.66 52703.51 88888.00 2006-12-27 23:14:52.406 361 18181.68 74.61 52703.67 88888.00 2006-12-27 23:14:52.906 361 18181.78 74.70 52703.63 88888.00 2006-12-27 23:14:53.406 361 18182.06 74.89 52703.51 88888.00 2006-12-27 23:14:53.906 361 18182.22 74.88 52703.62 88888.00 2006-12-27 23:14:54.406 361 18182.18 74.74 52703.70 88888.00 2006-12-27 23:14:54.906 361 18182.17 74.71 52703.65 88888.00 2006-12-27 23:14:55.406 361 18182.09 74.82 52703.51 88888.00 2006-12-27 23:14:55.906 361 18182.04 74.90 52703.49 88888.00 2006-12-27 23:14:56.406 361 18181.98 74.85 52703.42 88888.00 2006-12-27 23:14:56.906 361 18182.07 74.82 52703.43 88888.00 2006-12-27 23:14:57.406 361 18182.06 74.80 52703.40 88888.00 2006-12-27 23:14:57.906 361 18182.08 74.83 52703.37 88888.00 2006-12-27 23:14:58.406 361 18182.13 74.77 52703.24 88888.00 2006-12-27 23:14:58.906 361 18182.13 74.75 52703.28 88888.00 2006-12-27 23:14:59.406 361 18182.17 74.85 52703.39 88888.00 2006-12-27 23:14:59.906 361 18182.09 74.82 52703.35 88888.00 2006-12-27 23:15:00.406 361 18182.16 74.84 52703.29 88888.00 2006-12-27 23:15:00.906 361 18182.13 74.85 52703.25 88888.00 2006-12-27 23:15:01.406 361 18182.08 74.88 52703.36 88888.00 2006-12-27 23:15:01.906 361 18182.04 74.90 52703.33 88888.00 2006-12-27 23:15:02.406 361 18181.98 74.83 52703.41 88888.00 2006-12-27 23:15:02.906 361 18182.06 74.69 52703.40 88888.00 2006-12-27 23:15:03.406 361 18182.07 74.65 52703.44 88888.00 2006-12-27 23:15:03.906 361 18182.10 74.61 52703.62 88888.00 2006-12-27 23:15:04.406 361 18182.18 74.66 52703.66 88888.00 2006-12-27 23:15:04.906 361 18182.35 74.61 52703.54 88888.00 2006-12-27 23:15:05.406 361 18182.21 74.59 52703.63 88888.00 2006-12-27 23:15:05.906 361 18182.17 74.58 52703.67 88888.00 2006-12-27 23:15:06.406 361 18182.22 74.61 52703.71 88888.00 2006-12-27 23:15:06.906 361 18182.24 74.58 52703.64 88888.00 2006-12-27 23:15:07.406 361 18182.26 74.67 52703.63 88888.00 2006-12-27 23:15:07.906 361 18182.10 74.65 52703.55 88888.00 2006-12-27 23:15:08.406 361 18182.11 74.69 52703.43 88888.00 2006-12-27 23:15:08.906 361 18182.08 74.75 52703.34 88888.00 2006-12-27 23:15:09.406 361 18182.09 74.70 52703.39 88888.00 2006-12-27 23:15:09.906 361 18182.18 74.62 52703.43 88888.00 2006-12-27 23:15:10.406 361 18182.16 74.59 52703.56 88888.00 2006-12-27 23:15:10.906 361 18182.13 74.66 52703.48 88888.00 2006-12-27 23:15:11.406 361 18182.16 74.67 52703.43 88888.00 2006-12-27 23:15:11.906 361 18182.22 74.61 52703.43 88888.00 2006-12-27 23:15:12.406 361 18182.22 74.56 52703.54 88888.00 2006-12-27 23:15:12.906 361 18182.03 74.59 52703.64 88888.00 2006-12-27 23:15:13.406 361 18181.95 74.59 52703.52 88888.00 2006-12-27 23:15:13.906 361 18181.92 74.59 52703.41 88888.00 2006-12-27 23:15:14.406 361 18181.93 74.66 52703.54 88888.00 2006-12-27 23:15:14.906 361 18182.10 74.66 52703.46 88888.00 2006-12-27 23:15:15.406 361 18182.16 74.74 52703.44 88888.00 2006-12-27 23:15:15.906 361 18181.96 74.66 52703.43 88888.00 2006-12-27 23:15:16.406 361 18181.85 74.61 52703.29 88888.00 2006-12-27 23:15:16.906 361 18181.85 74.58 52703.22 88888.00 2006-12-27 23:15:17.406 361 18181.84 74.57 52703.22 88888.00 2006-12-27 23:15:17.906 361 18181.89 74.57 52703.27 88888.00 2006-12-27 23:15:18.406 361 18182.15 74.51 52703.22 88888.00 2006-12-27 23:15:18.906 361 18182.21 74.49 52703.16 88888.00 2006-12-27 23:15:19.406 361 18182.20 74.52 52703.18 88888.00 2006-12-27 23:15:19.906 361 18182.10 74.56 52703.09 88888.00 2006-12-27 23:15:20.406 361 18182.07 74.49 52702.91 88888.00 2006-12-27 23:15:20.906 361 18182.01 74.45 52702.90 88888.00 2006-12-27 23:15:21.406 361 18182.03 74.48 52702.86 88888.00 2006-12-27 23:15:21.906 361 18182.06 74.52 52702.93 88888.00 2006-12-27 23:15:22.406 361 18182.06 74.55 52702.99 88888.00 2006-12-27 23:15:22.906 361 18181.99 74.52 52703.04 88888.00 2006-12-27 23:15:23.406 361 18182.13 74.40 52703.05 88888.00 2006-12-27 23:15:23.906 361 18182.18 74.43 52703.11 88888.00 2006-12-27 23:15:24.406 361 18182.17 74.49 52703.22 88888.00 2006-12-27 23:15:24.906 361 18182.13 74.50 52703.25 88888.00 2006-12-27 23:15:25.406 361 18182.11 74.59 52703.33 88888.00 2006-12-27 23:15:25.906 361 18182.16 74.72 52703.34 88888.00 2006-12-27 23:15:26.406 361 18182.13 74.62 52703.42 88888.00 2006-12-27 23:15:26.906 361 18182.16 74.48 52703.31 88888.00 2006-12-27 23:15:27.406 361 18182.15 74.50 52703.27 88888.00 2006-12-27 23:15:27.906 361 18182.10 74.73 52703.25 88888.00 2006-12-27 23:15:28.406 361 18182.09 74.81 52703.29 88888.00 2006-12-27 23:15:28.906 361 18182.00 74.83 52703.36 88888.00 2006-12-27 23:15:29.406 361 18182.04 74.77 52703.39 88888.00 2006-12-27 23:15:29.906 361 18182.10 74.72 52703.37 88888.00 2006-12-27 23:15:30.406 361 18182.17 74.70 52703.31 88888.00 2006-12-27 23:15:30.906 361 18182.06 74.69 52703.30 88888.00 2006-12-27 23:15:31.406 361 18182.04 74.74 52703.29 88888.00 2006-12-27 23:15:31.906 361 18182.08 74.70 52703.41 88888.00 2006-12-27 23:15:32.406 361 18182.00 74.71 52703.40 88888.00 2006-12-27 23:15:32.906 361 18181.92 74.71 52703.29 88888.00 2006-12-27 23:15:33.406 361 18182.06 74.68 52703.29 88888.00 2006-12-27 23:15:33.906 361 18182.05 74.66 52703.30 88888.00 2006-12-27 23:15:34.406 361 18181.96 74.69 52703.25 88888.00 2006-12-27 23:15:34.906 361 18182.04 74.67 52703.33 88888.00 2006-12-27 23:15:35.406 361 18182.07 74.56 52703.39 88888.00 2006-12-27 23:15:35.906 361 18182.04 74.57 52703.36 88888.00 2006-12-27 23:15:36.406 361 18182.05 74.62 52703.51 88888.00 2006-12-27 23:15:36.906 361 18182.11 74.63 52703.52 88888.00 2006-12-27 23:15:37.406 361 18182.09 74.59 52703.51 88888.00 2006-12-27 23:15:37.906 361 18182.07 74.68 52703.45 88888.00 2006-12-27 23:15:38.406 361 18182.05 74.71 52703.51 88888.00 2006-12-27 23:15:38.906 361 18181.98 74.62 52703.54 88888.00 2006-12-27 23:15:39.406 361 18182.00 74.59 52703.39 88888.00 2006-12-27 23:15:39.906 361 18182.07 74.53 52703.28 88888.00 2006-12-27 23:15:40.406 361 18182.04 74.57 52703.29 88888.00 2006-12-27 23:15:40.906 361 18182.03 74.64 52703.24 88888.00 2006-12-27 23:15:41.406 361 18181.97 74.71 52703.21 88888.00 2006-12-27 23:15:41.906 361 18181.92 74.71 52703.11 88888.00 2006-12-27 23:15:42.406 361 18181.92 74.62 52702.93 88888.00 2006-12-27 23:15:42.906 361 18181.94 74.56 52703.05 88888.00 2006-12-27 23:15:43.406 361 18181.96 74.61 52703.02 88888.00 2006-12-27 23:15:43.906 361 18182.09 74.63 52703.00 88888.00 2006-12-27 23:15:44.406 361 18182.07 74.63 52703.11 88888.00 2006-12-27 23:15:44.906 361 18182.00 74.66 52703.19 88888.00 2006-12-27 23:15:45.406 361 18181.97 74.67 52703.18 88888.00 2006-12-27 23:15:45.906 361 18181.98 74.56 52703.23 88888.00 2006-12-27 23:15:46.406 361 18182.06 74.61 52703.17 88888.00 2006-12-27 23:15:46.906 361 18182.26 74.67 52703.08 88888.00 2006-12-27 23:15:47.406 361 18182.28 74.66 52703.07 88888.00 2006-12-27 23:15:47.906 361 18182.16 74.67 52703.18 88888.00 2006-12-27 23:15:48.406 361 18182.11 74.67 52703.25 88888.00 2006-12-27 23:15:48.906 361 18182.07 74.62 52703.31 88888.00 2006-12-27 23:15:49.406 361 18181.99 74.63 52703.25 88888.00 2006-12-27 23:15:49.906 361 18182.04 74.61 52703.31 88888.00 2006-12-27 23:15:50.406 361 18182.05 74.46 52703.32 88888.00 2006-12-27 23:15:50.906 361 18182.10 74.45 52703.23 88888.00 2006-12-27 23:15:51.406 361 18182.08 74.50 52703.28 88888.00 2006-12-27 23:15:51.906 361 18182.09 74.49 52703.28 88888.00 2006-12-27 23:15:52.406 361 18182.18 74.48 52703.31 88888.00 2006-12-27 23:15:52.906 361 18182.06 74.42 52703.17 88888.00 2006-12-27 23:15:53.406 361 18182.09 74.47 52703.23 88888.00 2006-12-27 23:15:53.906 361 18182.14 74.47 52703.25 88888.00 2006-12-27 23:15:54.406 361 18182.07 74.39 52703.32 88888.00 2006-12-27 23:15:54.906 361 18182.04 74.37 52703.39 88888.00 2006-12-27 23:15:55.406 361 18181.99 74.40 52703.34 88888.00 2006-12-27 23:15:55.906 361 18182.13 74.38 52703.41 88888.00 2006-12-27 23:15:56.406 361 18182.25 74.36 52703.41 88888.00 2006-12-27 23:15:56.906 361 18182.20 74.33 52703.36 88888.00 2006-12-27 23:15:57.406 361 18182.30 74.40 52703.36 88888.00 2006-12-27 23:15:57.906 361 18182.15 74.38 52703.28 88888.00 2006-12-27 23:15:58.406 361 18182.07 74.36 52703.25 88888.00 2006-12-27 23:15:58.906 361 18182.18 74.40 52703.42 88888.00 2006-12-27 23:15:59.406 361 18182.16 74.33 52703.35 88888.00 2006-12-27 23:15:59.906 361 18182.11 74.40 52703.35 88888.00 2006-12-27 23:16:00.406 361 18182.05 74.42 52703.44 88888.00 2006-12-27 23:16:00.906 361 18181.93 74.44 52703.40 88888.00 2006-12-27 23:16:01.406 361 18181.88 74.41 52703.35 88888.00 2006-12-27 23:16:01.906 361 18181.89 74.40 52703.22 88888.00 2006-12-27 23:16:02.406 361 18181.89 74.47 52703.29 88888.00 2006-12-27 23:16:02.906 361 18181.95 74.52 52703.36 88888.00 2006-12-27 23:16:03.406 361 18182.19 74.58 52703.33 88888.00 2006-12-27 23:16:03.906 361 18182.22 74.70 52703.24 88888.00 2006-12-27 23:16:04.406 361 18182.15 74.65 52703.21 88888.00 2006-12-27 23:16:04.906 361 18182.00 74.64 52703.13 88888.00 2006-12-27 23:16:05.406 361 18181.87 74.63 52703.16 88888.00 2006-12-27 23:16:05.906 361 18181.87 74.55 52703.07 88888.00 2006-12-27 23:16:06.406 361 18181.86 74.56 52703.18 88888.00 2006-12-27 23:16:06.906 361 18181.74 74.52 52703.22 88888.00 2006-12-27 23:16:07.406 361 18181.95 74.55 52703.19 88888.00 2006-12-27 23:16:07.906 361 18182.07 74.65 52703.12 88888.00 2006-12-27 23:16:08.406 361 18182.03 74.72 52703.06 88888.00 2006-12-27 23:16:08.906 361 18182.01 74.75 52703.16 88888.00 2006-12-27 23:16:09.406 361 18182.01 74.66 52703.20 88888.00 2006-12-27 23:16:09.906 361 18181.83 74.71 52703.22 88888.00 2006-12-27 23:16:10.406 361 18181.79 74.69 52703.23 88888.00 2006-12-27 23:16:10.906 361 18181.79 74.66 52703.22 88888.00 2006-12-27 23:16:11.406 361 18181.85 74.71 52703.19 88888.00 2006-12-27 23:16:11.906 361 18181.84 74.70 52703.07 88888.00 2006-12-27 23:16:12.406 361 18181.89 74.68 52703.13 88888.00 2006-12-27 23:16:12.906 361 18182.01 74.73 52703.13 88888.00 2006-12-27 23:16:13.406 361 18181.81 74.75 52703.20 88888.00 2006-12-27 23:16:13.906 361 18181.81 74.69 52703.19 88888.00 2006-12-27 23:16:14.406 361 18181.99 74.67 52703.10 88888.00 2006-12-27 23:16:14.906 361 18182.11 74.71 52703.13 88888.00 2006-12-27 23:16:15.406 361 18182.06 74.64 52703.17 88888.00 2006-12-27 23:16:15.906 361 18182.04 74.61 52703.11 88888.00 2006-12-27 23:16:16.406 361 18181.94 74.65 52703.08 88888.00 2006-12-27 23:16:16.906 361 18181.89 74.68 52703.18 88888.00 2006-12-27 23:16:17.406 361 18181.92 74.66 52703.22 88888.00 2006-12-27 23:16:17.906 361 18181.97 74.69 52703.17 88888.00 2006-12-27 23:16:18.406 361 18181.82 74.71 52703.17 88888.00 2006-12-27 23:16:18.906 361 18181.75 74.77 52703.13 88888.00 2006-12-27 23:16:19.406 361 18181.82 74.69 52703.09 88888.00 2006-12-27 23:16:19.906 361 18181.77 74.61 52703.12 88888.00 2006-12-27 23:16:20.406 361 18181.77 74.68 52703.25 88888.00 2006-12-27 23:16:20.906 361 18181.84 74.80 52703.20 88888.00 2006-12-27 23:16:21.406 361 18181.71 74.76 52703.16 88888.00 2006-12-27 23:16:21.906 361 18181.71 74.64 52703.22 88888.00 2006-12-27 23:16:22.406 361 18181.71 74.48 52703.20 88888.00 2006-12-27 23:16:22.906 361 18181.71 74.48 52703.21 88888.00 2006-12-27 23:16:23.406 361 18181.65 74.52 52703.13 88888.00 2006-12-27 23:16:23.906 361 18181.56 74.61 52703.00 88888.00 2006-12-27 23:16:24.406 361 18181.59 74.65 52703.08 88888.00 2006-12-27 23:16:24.906 361 18181.62 74.62 52703.09 88888.00 2006-12-27 23:16:25.406 361 18181.64 74.63 52703.12 88888.00 2006-12-27 23:16:25.906 361 18181.60 74.55 52703.07 88888.00 2006-12-27 23:16:26.406 361 18181.78 74.46 52703.10 88888.00 2006-12-27 23:16:26.906 361 18181.83 74.49 52703.10 88888.00 2006-12-27 23:16:27.406 361 18181.64 74.48 52703.16 88888.00 2006-12-27 23:16:27.906 361 18181.49 74.45 52703.13 88888.00 2006-12-27 23:16:28.406 361 18181.55 74.47 52703.16 88888.00 2006-12-27 23:16:28.906 361 18181.40 74.51 52703.19 88888.00 2006-12-27 23:16:29.406 361 18181.35 74.53 52703.29 88888.00 2006-12-27 23:16:29.906 361 18181.39 74.58 52703.32 88888.00 2006-12-27 23:16:30.406 361 18181.57 74.79 52703.23 88888.00 2006-12-27 23:16:30.906 361 18181.77 74.81 52703.31 88888.00 2006-12-27 23:16:31.406 361 18181.79 74.75 52703.29 88888.00 2006-12-27 23:16:31.906 361 18181.73 74.81 52703.22 88888.00 2006-12-27 23:16:32.406 361 18181.60 74.80 52703.10 88888.00 2006-12-27 23:16:32.906 361 18181.60 74.89 52702.94 88888.00 2006-12-27 23:16:33.406 361 18181.49 74.90 52702.93 88888.00 2006-12-27 23:16:33.906 361 18181.39 74.84 52702.96 88888.00 2006-12-27 23:16:34.406 361 18181.40 74.75 52703.01 88888.00 2006-12-27 23:16:34.906 361 18181.45 74.69 52703.14 88888.00 2006-12-27 23:16:35.406 361 18181.34 74.71 52703.12 88888.00 2006-12-27 23:16:35.906 361 18181.34 74.74 52703.17 88888.00 2006-12-27 23:16:36.406 361 18181.40 74.79 52703.30 88888.00 2006-12-27 23:16:36.906 361 18181.55 74.80 52703.28 88888.00 2006-12-27 23:16:37.406 361 18181.56 74.77 52703.28 88888.00 2006-12-27 23:16:37.906 361 18181.33 74.70 52703.18 88888.00 2006-12-27 23:16:38.406 361 18181.32 74.73 52703.10 88888.00 2006-12-27 23:16:38.906 361 18181.55 74.82 52703.14 88888.00 2006-12-27 23:16:39.406 361 18181.64 74.84 52703.23 88888.00 2006-12-27 23:16:39.906 361 18181.50 74.85 52703.14 88888.00 2006-12-27 23:16:40.406 361 18181.52 74.90 52703.10 88888.00 2006-12-27 23:16:40.906 361 18181.71 74.94 52703.17 88888.00 2006-12-27 23:16:41.406 361 18181.81 74.87 52703.21 88888.00 2006-12-27 23:16:41.906 361 18181.67 74.78 52703.11 88888.00 2006-12-27 23:16:42.406 361 18181.67 74.75 52703.29 88888.00 2006-12-27 23:16:42.906 361 18181.50 74.77 52703.37 88888.00 2006-12-27 23:16:43.406 361 18181.59 74.74 52703.32 88888.00 2006-12-27 23:16:43.906 361 18181.66 74.71 52703.32 88888.00 2006-12-27 23:16:44.406 361 18181.51 74.76 52703.23 88888.00 2006-12-27 23:16:44.906 361 18181.41 74.80 52703.09 88888.00 2006-12-27 23:16:45.406 361 18181.31 74.79 52703.04 88888.00 2006-12-27 23:16:45.906 361 18181.32 74.84 52703.08 88888.00 2006-12-27 23:16:46.406 361 18181.23 74.87 52703.04 88888.00 2006-12-27 23:16:46.906 361 18181.19 74.78 52703.11 88888.00 2006-12-27 23:16:47.406 361 18181.07 74.71 52703.02 88888.00 2006-12-27 23:16:47.906 361 18181.06 74.77 52703.21 88888.00 2006-12-27 23:16:48.406 361 18181.13 74.71 52703.23 88888.00 2006-12-27 23:16:48.906 361 18181.19 74.70 52703.14 88888.00 2006-12-27 23:16:49.406 361 18181.28 74.73 52703.13 88888.00 2006-12-27 23:16:49.906 361 18181.33 74.76 52702.98 88888.00 2006-12-27 23:16:50.406 361 18181.53 74.81 52703.10 88888.00 2006-12-27 23:16:50.906 361 18181.63 74.86 52703.20 88888.00 2006-12-27 23:16:51.406 361 18181.68 74.83 52703.19 88888.00 2006-12-27 23:16:51.906 361 18181.72 74.77 52703.17 88888.00 2006-12-27 23:16:52.406 361 18181.46 74.75 52703.16 88888.00 2006-12-27 23:16:52.906 361 18181.35 74.75 52703.07 88888.00 2006-12-27 23:16:53.406 361 18181.35 74.78 52702.98 88888.00 2006-12-27 23:16:53.906 361 18181.33 74.62 52702.97 88888.00 2006-12-27 23:16:54.406 361 18181.39 74.63 52702.93 88888.00 2006-12-27 23:16:54.906 361 18181.31 74.71 52703.01 88888.00 2006-12-27 23:16:55.406 361 18181.48 74.66 52703.04 88888.00 2006-12-27 23:16:55.906 361 18181.59 74.69 52703.06 88888.00 2006-12-27 23:16:56.406 361 18181.62 74.76 52702.96 88888.00 2006-12-27 23:16:56.906 361 18181.62 74.81 52702.94 88888.00 2006-12-27 23:16:57.406 361 18181.63 74.84 52703.08 88888.00 2006-12-27 23:16:57.906 361 18181.49 74.79 52703.07 88888.00 2006-12-27 23:16:58.406 361 18181.39 74.76 52703.07 88888.00 2006-12-27 23:16:58.906 361 18181.38 74.74 52703.04 88888.00 2006-12-27 23:16:59.406 361 18181.41 74.72 52703.13 88888.00 2006-12-27 23:16:59.906 361 18181.44 74.76 52703.16 88888.00 2006-12-27 23:17:00.406 361 18181.48 74.82 52703.13 88888.00 2006-12-27 23:17:00.906 361 18181.43 74.84 52703.12 88888.00 2006-12-27 23:17:01.406 361 18181.35 74.82 52703.18 88888.00 2006-12-27 23:17:01.906 361 18181.62 74.82 52703.17 88888.00 2006-12-27 23:17:02.406 361 18181.75 74.80 52703.14 88888.00 2006-12-27 23:17:02.906 361 18181.77 74.80 52703.19 88888.00 2006-12-27 23:17:03.406 361 18181.81 74.83 52703.21 88888.00 2006-12-27 23:17:03.906 361 18181.57 74.89 52703.11 88888.00 2006-12-27 23:17:04.406 361 18181.50 74.90 52703.16 88888.00 2006-12-27 23:17:04.906 361 18181.54 74.90 52703.18 88888.00 2006-12-27 23:17:05.406 361 18181.52 74.85 52703.06 88888.00 2006-12-27 23:17:05.906 361 18181.35 74.76 52702.93 88888.00 2006-12-27 23:17:06.406 361 18181.38 74.81 52702.95 88888.00 2006-12-27 23:17:06.906 361 18181.33 74.86 52703.10 88888.00 2006-12-27 23:17:07.406 361 18181.29 74.82 52703.10 88888.00 2006-12-27 23:17:07.906 361 18181.53 74.83 52703.13 88888.00 2006-12-27 23:17:08.406 361 18181.75 74.90 52703.21 88888.00 2006-12-27 23:17:08.906 361 18181.81 74.91 52703.12 88888.00 2006-12-27 23:17:09.406 361 18181.72 74.87 52703.06 88888.00 2006-12-27 23:17:09.906 361 18181.76 74.95 52702.99 88888.00 2006-12-27 23:17:10.406 361 18181.83 74.66 52702.86 88888.00 2006-12-27 23:17:10.906 361 18181.81 74.66 52702.94 88888.00 2006-12-27 23:17:11.406 361 18181.65 74.95 52702.96 88888.00 2006-12-27 23:17:11.906 361 18181.49 75.02 52702.94 88888.00 2006-12-27 23:17:12.406 361 18181.53 75.00 52702.97 88888.00 2006-12-27 23:17:12.906 361 18181.60 74.86 52703.05 88888.00 2006-12-27 23:17:13.406 361 18181.73 74.81 52702.99 88888.00 2006-12-27 23:17:13.906 361 18181.71 74.73 52703.00 88888.00 2006-12-27 23:17:14.406 361 18181.74 74.81 52703.04 88888.00 2006-12-27 23:17:14.906 361 18181.75 74.89 52703.07 88888.00 2006-12-27 23:17:15.406 361 18181.66 74.88 52703.02 88888.00 2006-12-27 23:17:15.906 361 18181.76 74.72 52703.05 88888.00 2006-12-27 23:17:16.406 361 18181.71 74.65 52702.98 88888.00 2006-12-27 23:17:16.906 361 18181.75 74.57 52702.93 88888.00 2006-12-27 23:17:17.406 361 18181.74 74.57 52703.00 88888.00 2006-12-27 23:17:17.906 361 18181.73 74.55 52702.98 88888.00 2006-12-27 23:17:18.406 361 18181.65 74.54 52702.93 88888.00 2006-12-27 23:17:18.906 361 18181.67 74.55 52702.89 88888.00 2006-12-27 23:17:19.406 361 18181.74 74.57 52702.95 88888.00 2006-12-27 23:17:19.906 361 18181.67 74.78 52702.91 88888.00 2006-12-27 23:17:20.406 361 18181.63 74.88 52702.90 88888.00 2006-12-27 23:17:20.906 361 18181.64 74.90 52703.06 88888.00 2006-12-27 23:17:21.406 361 18181.75 74.82 52702.94 88888.00 2006-12-27 23:17:21.906 361 18181.77 74.77 52702.87 88888.00 2006-12-27 23:17:22.406 361 18181.75 74.72 52702.82 88888.00 2006-12-27 23:17:22.906 361 18181.79 74.70 52702.83 88888.00 2006-12-27 23:17:23.406 361 18181.83 74.71 52702.73 88888.00 2006-12-27 23:17:23.906 361 18181.72 74.78 52702.81 88888.00 2006-12-27 23:17:24.406 361 18181.53 74.78 52702.79 88888.00 2006-12-27 23:17:24.906 361 18181.59 74.75 52702.84 88888.00 2006-12-27 23:17:25.406 361 18181.65 74.70 52703.01 88888.00 2006-12-27 23:17:25.906 361 18181.68 74.63 52703.10 88888.00 2006-12-27 23:17:26.406 361 18181.79 74.51 52703.05 88888.00 2006-12-27 23:17:26.906 361 18181.86 74.47 52703.07 88888.00 2006-12-27 23:17:27.406 361 18181.67 74.49 52703.00 88888.00 2006-12-27 23:17:27.906 361 18181.42 74.57 52703.00 88888.00 2006-12-27 23:17:28.406 361 18181.37 74.54 52702.98 88888.00 2006-12-27 23:17:28.906 361 18181.44 74.61 52702.85 88888.00 2006-12-27 23:17:29.406 361 18181.41 74.64 52702.93 88888.00 2006-12-27 23:17:29.906 361 18181.33 74.64 52702.78 88888.00 2006-12-27 23:17:30.406 361 18181.43 74.66 52702.74 88888.00 2006-12-27 23:17:30.906 361 18181.49 74.67 52702.79 88888.00 2006-12-27 23:17:31.406 361 18181.45 74.68 52702.86 88888.00 2006-12-27 23:17:31.906 361 18181.37 74.71 52702.91 88888.00 2006-12-27 23:17:32.406 361 18181.33 74.72 52702.90 88888.00 2006-12-27 23:17:32.906 361 18181.30 74.71 52702.91 88888.00 2006-12-27 23:17:33.406 361 18181.27 74.79 52703.10 88888.00 2006-12-27 23:17:33.906 361 18181.32 74.75 52703.19 88888.00 2006-12-27 23:17:34.406 361 18181.54 74.69 52703.09 88888.00 2006-12-27 23:17:34.906 361 18181.67 74.62 52703.06 88888.00 2006-12-27 23:17:35.406 361 18181.75 74.63 52703.10 88888.00 2006-12-27 23:17:35.906 361 18181.81 74.71 52703.00 88888.00 2006-12-27 23:17:36.406 361 18181.78 74.71 52703.14 88888.00 2006-12-27 23:17:36.906 361 18181.82 74.74 52703.22 88888.00 2006-12-27 23:17:37.406 361 18181.81 74.73 52703.16 88888.00 2006-12-27 23:17:37.906 361 18181.84 74.76 52703.07 88888.00 2006-12-27 23:17:38.406 361 18181.83 74.72 52703.07 88888.00 2006-12-27 23:17:38.906 361 18181.84 74.69 52703.19 88888.00 2006-12-27 23:17:39.406 361 18181.85 74.64 52703.13 88888.00 2006-12-27 23:17:39.906 361 18181.90 74.59 52703.00 88888.00 2006-12-27 23:17:40.406 361 18181.87 74.58 52702.86 88888.00 2006-12-27 23:17:40.906 361 18181.85 74.71 52702.93 88888.00 2006-12-27 23:17:41.406 361 18181.83 74.79 52703.17 88888.00 2006-12-27 23:17:41.906 361 18181.74 74.62 52703.24 88888.00 2006-12-27 23:17:42.406 361 18181.84 74.51 52703.13 88888.00 2006-12-27 23:17:42.906 361 18181.87 74.38 52703.12 88888.00 2006-12-27 23:17:43.406 361 18181.81 74.39 52703.18 88888.00 2006-12-27 23:17:43.906 361 18181.67 74.40 52703.12 88888.00 2006-12-27 23:17:44.406 361 18181.52 74.38 52703.13 88888.00 2006-12-27 23:17:44.906 361 18181.28 74.42 52703.10 88888.00 2006-12-27 23:17:45.406 361 18181.19 74.37 52703.11 88888.00 2006-12-27 23:17:45.906 361 18181.32 74.42 52703.09 88888.00 2006-12-27 23:17:46.406 361 18181.35 74.43 52703.17 88888.00 2006-12-27 23:17:46.906 361 18181.40 74.33 52703.19 88888.00 2006-12-27 23:17:47.406 361 18181.56 74.45 52703.23 88888.00 2006-12-27 23:17:47.906 361 18181.54 74.58 52703.23 88888.00 2006-12-27 23:17:48.406 361 18181.55 74.65 52703.30 88888.00 2006-12-27 23:17:48.906 361 18181.45 74.71 52703.35 88888.00 2006-12-27 23:17:49.406 361 18181.45 74.67 52703.28 88888.00 2006-12-27 23:17:49.906 361 18181.29 74.74 52703.31 88888.00 2006-12-27 23:17:50.406 361 18181.28 74.74 52703.28 88888.00 2006-12-27 23:17:50.906 361 18181.37 74.77 52703.16 88888.00 2006-12-27 23:17:51.406 361 18181.42 74.80 52703.05 88888.00 2006-12-27 23:17:51.906 361 18181.44 74.82 52702.99 88888.00 2006-12-27 23:17:52.406 361 18181.50 74.80 52703.07 88888.00 2006-12-27 23:17:52.906 361 18181.49 74.74 52703.09 88888.00 2006-12-27 23:17:53.406 361 18181.54 74.72 52703.02 88888.00 2006-12-27 23:17:53.906 361 18181.48 74.70 52703.08 88888.00 2006-12-27 23:17:54.406 361 18181.60 74.68 52703.09 88888.00 2006-12-27 23:17:54.906 361 18181.45 74.69 52703.00 88888.00 2006-12-27 23:17:55.406 361 18181.49 74.70 52702.95 88888.00 2006-12-27 23:17:55.906 361 18181.64 74.69 52703.00 88888.00 2006-12-27 23:17:56.406 361 18181.66 74.63 52703.04 88888.00 2006-12-27 23:17:56.906 361 18181.64 74.66 52703.08 88888.00 2006-12-27 23:17:57.406 361 18181.62 74.64 52703.14 88888.00 2006-12-27 23:17:57.906 361 18181.46 74.67 52703.13 88888.00 2006-12-27 23:17:58.406 361 18181.35 74.68 52703.25 88888.00 2006-12-27 23:17:58.906 361 18181.32 74.61 52703.16 88888.00 2006-12-27 23:17:59.406 361 18181.28 74.69 52703.18 88888.00 2006-12-27 23:17:59.906 361 18181.10 74.78 52703.20 88888.00 2006-12-27 23:18:00.406 361 18181.13 74.80 52703.09 88888.00 2006-12-27 23:18:00.906 361 18181.21 74.82 52703.08 88888.00 2006-12-27 23:18:01.406 361 18181.30 74.78 52703.07 88888.00 2006-12-27 23:18:01.906 361 18181.29 74.80 52703.16 88888.00 2006-12-27 23:18:02.406 361 18181.21 74.78 52703.20 88888.00 2006-12-27 23:18:02.906 361 18181.35 74.74 52703.11 88888.00 2006-12-27 23:18:03.406 361 18181.37 74.66 52703.12 88888.00 2006-12-27 23:18:03.906 361 18181.45 74.63 52703.13 88888.00 2006-12-27 23:18:04.406 361 18181.45 74.64 52703.13 88888.00 2006-12-27 23:18:04.906 361 18181.25 74.65 52703.16 88888.00 2006-12-27 23:18:05.406 361 18181.25 74.64 52703.05 88888.00 2006-12-27 23:18:05.906 361 18181.41 74.57 52702.98 88888.00 2006-12-27 23:18:06.406 361 18181.67 74.66 52703.05 88888.00 2006-12-27 23:18:06.906 361 18181.72 74.74 52703.02 88888.00 2006-12-27 23:18:07.406 361 18181.67 74.70 52703.04 88888.00 2006-12-27 23:18:07.906 361 18181.55 74.69 52703.19 88888.00 2006-12-27 23:18:08.406 361 18181.61 74.68 52703.28 88888.00 2006-12-27 23:18:08.906 361 18181.70 74.67 52703.16 88888.00 2006-12-27 23:18:09.406 361 18181.71 74.53 52703.07 88888.00 2006-12-27 23:18:09.906 361 18181.63 74.46 52703.02 88888.00 2006-12-27 23:18:10.406 361 18181.66 74.40 52703.07 88888.00 2006-12-27 23:18:10.906 361 18181.71 74.45 52703.17 88888.00 2006-12-27 23:18:11.406 361 18181.67 74.45 52703.21 88888.00 2006-12-27 23:18:11.906 361 18181.49 74.51 52703.24 88888.00 2006-12-27 23:18:12.406 361 18181.45 74.57 52703.22 88888.00 2006-12-27 23:18:12.906 361 18181.35 74.56 52703.20 88888.00 2006-12-27 23:18:13.406 361 18181.43 74.56 52703.20 88888.00 2006-12-27 23:18:13.906 361 18181.49 74.57 52703.14 88888.00 2006-12-27 23:18:14.406 361 18181.39 74.56 52703.12 88888.00 2006-12-27 23:18:14.906 361 18181.54 74.62 52703.10 88888.00 2006-12-27 23:18:15.406 361 18181.57 74.68 52702.99 88888.00 2006-12-27 23:18:15.906 361 18181.33 74.68 52703.10 88888.00 2006-12-27 23:18:16.406 361 18181.41 74.69 52703.05 88888.00 2006-12-27 23:18:16.906 361 18181.55 74.74 52702.91 88888.00 2006-12-27 23:18:17.406 361 18181.61 74.75 52702.88 88888.00 2006-12-27 23:18:17.906 361 18181.59 74.70 52703.06 88888.00 2006-12-27 23:18:18.406 361 18181.67 74.70 52703.19 88888.00 2006-12-27 23:18:18.906 361 18181.66 74.77 52703.17 88888.00 2006-12-27 23:18:19.406 361 18181.67 74.71 52703.11 88888.00 2006-12-27 23:18:19.906 361 18181.42 74.71 52702.98 88888.00 2006-12-27 23:18:20.406 361 18181.38 74.66 52703.02 88888.00 2006-12-27 23:18:20.906 361 18181.53 74.64 52703.06 88888.00 2006-12-27 23:18:21.406 361 18181.68 74.66 52703.04 88888.00 2006-12-27 23:18:21.906 361 18181.67 74.74 52702.99 88888.00 2006-12-27 23:18:22.406 361 18181.72 74.77 52702.94 88888.00 2006-12-27 23:18:22.906 361 18181.52 74.75 52702.96 88888.00 2006-12-27 23:18:23.406 361 18181.56 74.74 52702.89 88888.00 2006-12-27 23:18:23.906 361 18181.62 74.69 52702.96 88888.00 2006-12-27 23:18:24.406 361 18181.70 74.62 52703.08 88888.00 2006-12-27 23:18:24.906 361 18181.74 74.72 52703.07 88888.00 2006-12-27 23:18:25.406 361 18181.62 74.69 52703.08 88888.00 2006-12-27 23:18:25.906 361 18181.54 74.70 52703.13 88888.00 2006-12-27 23:18:26.406 361 18181.57 74.79 52703.21 88888.00 2006-12-27 23:18:26.906 361 18181.56 74.80 52703.23 88888.00 2006-12-27 23:18:27.406 361 18181.57 74.73 52703.16 88888.00 2006-12-27 23:18:27.906 361 18181.59 74.75 52703.10 88888.00 2006-12-27 23:18:28.406 361 18181.59 74.75 52703.08 88888.00 2006-12-27 23:18:28.906 361 18181.59 74.70 52703.09 88888.00 2006-12-27 23:18:29.406 361 18181.59 74.73 52703.13 88888.00 2006-12-27 23:18:29.906 361 18181.60 74.74 52703.32 88888.00 2006-12-27 23:18:30.406 361 18181.57 74.70 52703.34 88888.00 2006-12-27 23:18:30.906 361 18181.61 74.74 52703.21 88888.00 2006-12-27 23:18:31.406 361 18181.68 74.70 52703.24 88888.00 2006-12-27 23:18:31.906 361 18181.63 74.72 52703.55 88888.00 2006-12-27 23:18:32.406 361 18181.64 74.74 52703.29 88888.00 2006-12-27 23:18:32.906 361 18181.63 74.69 52702.96 88888.00 2006-12-27 23:18:33.406 361 18181.56 74.65 52702.95 88888.00 2006-12-27 23:18:33.906 361 18181.61 74.66 52702.91 88888.00 2006-12-27 23:18:34.406 361 18181.51 74.66 52702.93 88888.00 2006-12-27 23:18:34.906 361 18181.64 74.66 52702.97 88888.00 2006-12-27 23:18:35.406 361 18181.61 74.67 52703.09 88888.00 2006-12-27 23:18:35.906 361 18181.51 74.57 52702.97 88888.00 2006-12-27 23:18:36.406 361 18181.56 74.50 52702.98 88888.00 2006-12-27 23:18:36.906 361 18181.51 74.58 52703.02 88888.00 2006-12-27 23:18:37.406 361 18181.42 74.67 52702.96 88888.00 2006-12-27 23:18:37.906 361 18181.33 74.68 52703.11 88888.00 2006-12-27 23:18:38.406 361 18181.21 74.72 52703.17 88888.00 2006-12-27 23:18:38.906 361 18181.14 74.65 52703.17 88888.00 2006-12-27 23:18:39.406 361 18181.17 74.57 52703.13 88888.00 2006-12-27 23:18:39.906 361 18181.16 74.53 52703.29 88888.00 2006-12-27 23:18:40.406 361 18181.24 74.54 52703.29 88888.00 2006-12-27 23:18:40.906 361 18181.41 74.52 52703.12 88888.00 2006-12-27 23:18:41.406 361 18181.59 74.54 52703.12 88888.00 2006-12-27 23:18:41.906 361 18181.59 74.51 52703.06 88888.00 2006-12-27 23:18:42.406 361 18181.56 74.56 52703.16 88888.00 2006-12-27 23:18:42.906 361 18181.54 74.59 52703.42 88888.00 2006-12-27 23:18:43.406 361 18181.46 74.59 52703.35 88888.00 2006-12-27 23:18:43.906 361 18181.49 74.57 52703.30 88888.00 2006-12-27 23:18:44.406 361 18181.61 74.63 52703.21 88888.00 2006-12-27 23:18:44.906 361 18181.70 74.67 52703.39 88888.00 2006-12-27 23:18:45.406 361 18181.74 74.64 52703.47 88888.00 2006-12-27 23:18:45.906 361 18181.78 74.69 52703.40 88888.00 2006-12-27 23:18:46.406 361 18181.57 74.62 52703.41 88888.00 2006-12-27 23:18:46.906 361 18181.33 74.49 52703.55 88888.00 2006-12-27 23:18:47.406 361 18181.39 74.48 52703.33 88888.00 2006-12-27 23:18:47.906 361 18181.55 74.45 52703.12 88888.00 2006-12-27 23:18:48.406 361 18181.51 74.44 52703.10 88888.00 2006-12-27 23:18:48.906 361 18181.44 74.49 52703.09 88888.00 2006-12-27 23:18:49.406 361 18181.50 74.47 52703.05 88888.00 2006-12-27 23:18:49.906 361 18181.51 74.53 52703.14 88888.00 2006-12-27 23:18:50.406 361 18181.65 74.56 52703.20 88888.00 2006-12-27 23:18:50.906 361 18181.73 74.48 52703.17 88888.00 2006-12-27 23:18:51.406 361 18181.65 74.46 52703.12 88888.00 2006-12-27 23:18:51.906 361 18181.70 74.70 52703.13 88888.00 2006-12-27 23:18:52.406 361 18181.59 74.75 52703.09 88888.00 2006-12-27 23:18:52.906 361 18181.65 74.74 52703.11 88888.00 2006-12-27 23:18:53.406 361 18181.73 74.75 52703.20 88888.00 2006-12-27 23:18:53.906 361 18181.64 74.76 52703.25 88888.00 2006-12-27 23:18:54.406 361 18181.49 74.82 52703.36 88888.00 2006-12-27 23:18:54.906 361 18181.34 74.81 52703.35 88888.00 2006-12-27 23:18:55.406 361 18181.57 74.82 52703.21 88888.00 2006-12-27 23:18:55.906 361 18181.65 74.84 52703.09 88888.00 2006-12-27 23:18:56.403 361 18181.52 74.79 52703.17 88888.00 2006-12-27 23:18:56.903 361 18181.42 74.80 52703.21 88888.00 2006-12-27 23:18:57.403 361 18181.63 74.74 52703.13 88888.00 2006-12-27 23:18:57.903 361 18181.78 74.75 52703.09 88888.00 2006-12-27 23:18:58.403 361 18181.73 74.67 52703.12 88888.00 2006-12-27 23:18:58.903 361 18181.71 74.51 52703.25 88888.00 2006-12-27 23:18:59.403 361 18181.70 74.47 52703.22 88888.00 2006-12-27 23:18:59.903 361 18181.67 74.47 52703.32 88888.00 2006-12-27 23:19:00.403 361 18181.62 74.41 52703.32 88888.00 2006-12-27 23:19:00.903 361 18181.54 74.51 52703.20 88888.00 2006-12-27 23:19:01.403 361 18181.40 74.64 52703.16 88888.00 2006-12-27 23:19:01.903 361 18181.12 74.73 52703.20 88888.00 2006-12-27 23:19:02.403 361 18181.01 74.76 52703.09 88888.00 2006-12-27 23:19:02.903 361 18181.07 74.71 52703.05 88888.00 2006-12-27 23:19:03.403 361 18181.25 74.68 52703.06 88888.00 2006-12-27 23:19:03.903 361 18181.31 74.70 52703.20 88888.00 2006-12-27 23:19:04.403 361 18181.29 74.69 52703.08 88888.00 2006-12-27 23:19:04.903 361 18181.22 74.77 52703.02 88888.00 2006-12-27 23:19:05.403 361 18181.13 74.64 52703.08 88888.00 2006-12-27 23:19:05.903 361 18181.20 74.48 52703.09 88888.00 2006-12-27 23:19:06.403 361 18181.21 74.36 52703.07 88888.00 2006-12-27 23:19:06.903 361 18181.24 74.46 52702.99 88888.00 2006-12-27 23:19:07.403 361 18181.24 74.48 52702.93 88888.00 2006-12-27 23:19:07.903 361 18181.19 74.43 52703.06 88888.00 2006-12-27 23:19:08.403 361 18181.19 74.43 52703.18 88888.00 2006-12-27 23:19:08.903 361 18181.24 74.39 52703.23 88888.00 2006-12-27 23:19:09.403 361 18181.31 74.45 52703.27 88888.00 2006-12-27 23:19:09.903 361 18181.31 74.44 52703.36 88888.00 2006-12-27 23:19:10.403 361 18181.29 74.38 52703.30 88888.00 2006-12-27 23:19:10.903 361 18181.37 74.43 52703.41 88888.00 2006-12-27 23:19:11.403 361 18181.27 74.42 52703.40 88888.00 2006-12-27 23:19:11.903 361 18181.22 74.45 52703.32 88888.00 2006-12-27 23:19:12.403 361 18181.12 74.50 52703.31 88888.00 2006-12-27 23:19:12.903 361 18180.99 74.63 52703.30 88888.00 2006-12-27 23:19:13.403 361 18181.05 74.68 52703.22 88888.00 2006-12-27 23:19:13.903 361 18181.00 74.65 52703.22 88888.00 2006-12-27 23:19:14.403 361 18181.14 74.59 52703.11 88888.00 2006-12-27 23:19:14.903 361 18181.17 74.59 52703.13 88888.00 2006-12-27 23:19:15.403 361 18181.23 74.57 52702.96 88888.00 2006-12-27 23:19:15.903 361 18181.38 74.55 52702.95 88888.00 2006-12-27 23:19:16.403 361 18181.40 74.54 52702.96 88888.00 2006-12-27 23:19:16.903 361 18181.31 74.46 52702.95 88888.00 2006-12-27 23:19:17.403 361 18181.30 74.49 52703.10 88888.00 2006-12-27 23:19:17.903 361 18181.37 74.49 52703.19 88888.00 2006-12-27 23:19:18.403 361 18181.31 74.50 52703.14 88888.00 2006-12-27 23:19:18.903 361 18181.19 74.54 52703.14 88888.00 2006-12-27 23:19:19.403 361 18181.19 74.45 52703.13 88888.00 2006-12-27 23:19:19.903 361 18181.23 74.29 52703.12 88888.00 2006-12-27 23:19:20.403 361 18181.31 74.22 52703.10 88888.00 2006-12-27 23:19:20.903 361 18181.33 74.24 52703.08 88888.00 2006-12-27 23:19:21.403 361 18181.39 74.25 52703.00 88888.00 2006-12-27 23:19:21.903 361 18181.39 74.25 52703.07 88888.00 2006-12-27 23:19:22.403 361 18181.30 74.25 52703.02 88888.00 2006-12-27 23:19:22.903 361 18181.24 74.20 52703.13 88888.00 2006-12-27 23:19:23.403 361 18181.28 74.22 52703.19 88888.00 2006-12-27 23:19:23.903 361 18181.30 74.26 52703.22 88888.00 2006-12-27 23:19:24.403 361 18181.38 74.16 52703.17 88888.00 2006-12-27 23:19:24.903 361 18181.44 74.21 52703.16 88888.00 2006-12-27 23:19:25.403 361 18181.43 74.35 52703.28 88888.00 2006-12-27 23:19:25.903 361 18181.41 74.46 52703.40 88888.00 2006-12-27 23:19:26.403 361 18181.55 74.45 52703.40 88888.00 2006-12-27 23:19:26.903 361 18181.68 74.43 52703.31 88888.00 2006-12-27 23:19:27.403 361 18181.81 74.47 52703.25 88888.00 2006-12-27 23:19:27.903 361 18181.81 74.46 52703.11 88888.00 2006-12-27 23:19:28.403 361 18181.82 74.40 52703.22 88888.00 2006-12-27 23:19:28.903 361 18181.97 74.40 52703.19 88888.00 2006-12-27 23:19:29.403 361 18181.85 74.41 52703.14 88888.00 2006-12-27 23:19:29.903 361 18181.78 74.33 52703.22 88888.00 2006-12-27 23:19:30.403 361 18181.75 74.36 52703.17 88888.00 2006-12-27 23:19:30.903 361 18181.74 74.38 52703.04 88888.00 2006-12-27 23:19:31.403 361 18181.65 74.38 52703.09 88888.00 2006-12-27 23:19:31.903 361 18181.71 74.41 52703.20 88888.00 2006-12-27 23:19:32.403 361 18181.61 74.37 52703.23 88888.00 2006-12-27 23:19:32.903 361 18181.57 74.42 52703.31 88888.00 2006-12-27 23:19:33.403 361 18181.71 74.42 52703.37 88888.00 2006-12-27 23:19:33.903 361 18181.77 74.33 52703.33 88888.00 2006-12-27 23:19:34.403 361 18181.67 74.39 52703.27 88888.00 2006-12-27 23:19:34.903 361 18181.62 74.47 52703.28 88888.00 2006-12-27 23:19:35.403 361 18181.67 74.48 52703.22 88888.00 2006-12-27 23:19:35.903 361 18181.71 74.42 52703.13 88888.00 2006-12-27 23:19:36.403 361 18181.67 74.36 52703.16 88888.00 2006-12-27 23:19:36.903 361 18181.68 74.40 52703.25 88888.00 2006-12-27 23:19:37.403 361 18181.45 74.36 52703.29 88888.00 2006-12-27 23:19:37.903 361 18181.42 74.40 52703.10 88888.00 2006-12-27 23:19:38.403 361 18181.45 74.36 52702.97 88888.00 2006-12-27 23:19:38.903 361 18181.62 74.31 52702.98 88888.00 2006-12-27 23:19:39.403 361 18181.56 74.30 52702.91 88888.00 2006-12-27 23:19:39.903 361 18181.57 74.36 52702.84 88888.00 2006-12-27 23:19:40.403 361 18181.60 74.37 52702.86 88888.00 2006-12-27 23:19:40.903 361 18181.62 74.35 52702.90 88888.00 2006-12-27 23:19:41.403 361 18181.59 74.32 52702.96 88888.00 2006-12-27 23:19:41.903 361 18181.48 74.33 52702.93 88888.00 2006-12-27 23:19:42.403 361 18181.32 74.22 52702.87 88888.00 2006-12-27 23:19:42.903 361 18181.39 74.09 52702.91 88888.00 2006-12-27 23:19:43.403 361 18181.30 74.08 52702.98 88888.00 2006-12-27 23:19:43.903 361 18181.33 74.10 52703.06 88888.00 2006-12-27 23:19:44.403 361 18181.33 74.11 52702.97 88888.00 2006-12-27 23:19:44.903 361 18181.43 74.11 52702.94 88888.00 2006-12-27 23:19:45.403 361 18181.42 74.22 52702.88 88888.00 2006-12-27 23:19:45.903 361 18181.32 74.30 52702.89 88888.00 2006-12-27 23:19:46.403 361 18181.32 74.21 52702.95 88888.00 2006-12-27 23:19:46.903 361 18181.28 74.28 52703.04 88888.00 2006-12-27 23:19:47.403 361 18181.32 74.30 52702.97 88888.00 2006-12-27 23:19:47.903 361 18181.46 74.25 52702.78 88888.00 2006-12-27 23:19:48.403 361 18181.43 74.18 52702.83 88888.00 2006-12-27 23:19:48.903 361 18181.44 74.22 52702.96 88888.00 2006-12-27 23:19:49.403 361 18181.76 74.16 52703.13 88888.00 2006-12-27 23:19:49.903 361 18181.95 74.14 52703.21 88888.00 2006-12-27 23:19:50.403 361 18181.76 74.18 52703.07 88888.00 2006-12-27 23:19:50.903 361 18181.78 74.33 52702.90 88888.00 2006-12-27 23:19:51.403 361 18181.89 74.24 52702.97 88888.00 2006-12-27 23:19:51.903 361 18181.95 74.20 52702.94 88888.00 2006-12-27 23:19:52.403 361 18181.89 74.15 52702.97 88888.00 2006-12-27 23:19:52.903 361 18181.79 74.23 52703.07 88888.00 2006-12-27 23:19:53.403 361 18181.82 74.20 52703.20 88888.00 2006-12-27 23:19:53.903 361 18181.88 74.19 52703.11 88888.00 2006-12-27 23:19:54.403 361 18181.76 74.22 52703.09 88888.00 2006-12-27 23:19:54.903 361 18181.73 74.22 52703.21 88888.00 2006-12-27 23:19:55.403 361 18181.72 74.13 52703.13 88888.00 2006-12-27 23:19:55.903 361 18181.59 74.08 52703.09 88888.00 2006-12-27 23:19:56.403 361 18181.59 74.06 52702.96 88888.00 2006-12-27 23:19:56.903 361 18181.56 74.16 52702.87 88888.00 2006-12-27 23:19:57.403 361 18181.49 74.13 52702.98 88888.00 2006-12-27 23:19:57.903 361 18181.48 74.16 52702.95 88888.00 2006-12-27 23:19:58.403 361 18181.57 74.22 52702.77 88888.00 2006-12-27 23:19:58.903 361 18181.66 74.20 52702.60 88888.00 2006-12-27 23:19:59.403 361 18181.77 74.22 52702.58 88888.00 2006-12-27 23:19:59.903 361 18181.85 74.19 52702.62 88888.00 2006-12-27 23:20:00.403 361 18181.75 74.28 52702.78 88888.00 2006-12-27 23:20:00.903 361 18181.83 74.23 52702.85 88888.00 2006-12-27 23:20:01.403 361 18181.78 74.23 52702.79 88888.00 2006-12-27 23:20:01.903 361 18181.84 74.25 52702.69 88888.00 2006-12-27 23:20:02.403 361 18181.85 74.24 52702.59 88888.00 2006-12-27 23:20:02.903 361 18181.85 74.23 52702.66 88888.00 2006-12-27 23:20:03.403 361 18182.04 74.22 52702.75 88888.00 2006-12-27 23:20:03.903 361 18181.97 74.25 52702.73 88888.00 2006-12-27 23:20:04.403 361 18181.87 74.29 52702.67 88888.00 2006-12-27 23:20:04.903 361 18181.94 74.37 52702.71 88888.00 2006-12-27 23:20:05.403 361 18181.99 74.44 52702.75 88888.00 2006-12-27 23:20:05.903 361 18182.09 74.45 52702.84 88888.00 2006-12-27 23:20:06.403 361 18182.03 74.39 52702.79 88888.00 2006-12-27 23:20:06.903 361 18181.89 74.39 52702.71 88888.00 2006-12-27 23:20:07.403 361 18181.74 74.43 52702.78 88888.00 2006-12-27 23:20:07.903 361 18181.74 74.43 52702.97 88888.00 2006-12-27 23:20:08.403 361 18181.74 74.37 52703.07 88888.00 2006-12-27 23:20:08.903 361 18181.75 74.31 52703.07 88888.00 2006-12-27 23:20:09.403 361 18181.77 74.30 52702.97 88888.00 2006-12-27 23:20:09.903 361 18181.81 74.30 52702.86 88888.00 2006-12-27 23:20:10.403 361 18181.85 74.23 52702.89 88888.00 2006-12-27 23:20:10.903 361 18181.97 74.24 52702.93 88888.00 2006-12-27 23:20:11.403 361 18181.93 74.25 52702.83 88888.00 2006-12-27 23:20:11.903 361 18181.81 74.26 52702.87 88888.00 2006-12-27 23:20:12.403 361 18181.93 74.24 52702.88 88888.00 2006-12-27 23:20:12.903 361 18181.89 74.11 52702.93 88888.00 2006-12-27 23:20:13.403 361 18181.85 74.10 52702.87 88888.00 2006-12-27 23:20:13.903 361 18181.98 74.15 52702.91 88888.00 2006-12-27 23:20:14.403 361 18182.10 74.06 52702.87 88888.00 2006-12-27 23:20:14.903 361 18182.11 74.01 52702.83 88888.00 2006-12-27 23:20:15.403 361 18182.07 74.08 52702.89 88888.00 2006-12-27 23:20:15.903 361 18182.11 74.10 52702.87 88888.00 2006-12-27 23:20:16.403 361 18182.03 74.06 52703.02 88888.00 2006-12-27 23:20:16.903 361 18182.09 73.98 52703.00 88888.00 2006-12-27 23:20:17.403 361 18182.05 73.95 52702.99 88888.00 2006-12-27 23:20:17.903 361 18181.81 73.94 52703.09 88888.00 2006-12-27 23:20:18.403 361 18181.85 73.85 52703.05 88888.00 2006-12-27 23:20:18.903 361 18181.98 73.85 52703.01 88888.00 2006-12-27 23:20:19.403 361 18182.00 73.96 52703.12 88888.00 2006-12-27 23:20:19.903 361 18181.98 73.94 52703.10 88888.00 2006-12-27 23:20:20.403 361 18182.15 73.92 52703.10 88888.00 2006-12-27 23:20:20.903 361 18182.16 73.92 52703.06 88888.00 2006-12-27 23:20:21.403 361 18182.06 74.00 52703.05 88888.00 2006-12-27 23:20:21.903 361 18182.03 74.03 52703.01 88888.00 2006-12-27 23:20:22.403 361 18181.95 73.95 52703.04 88888.00 2006-12-27 23:20:22.903 361 18182.00 73.88 52703.08 88888.00 2006-12-27 23:20:23.403 361 18182.05 73.78 52703.07 88888.00 2006-12-27 23:20:23.903 361 18182.08 73.77 52703.09 88888.00 2006-12-27 23:20:24.403 361 18182.04 73.89 52703.11 88888.00 2006-12-27 23:20:24.903 361 18182.10 73.92 52703.17 88888.00 2006-12-27 23:20:25.403 361 18182.06 73.96 52703.05 88888.00 2006-12-27 23:20:25.903 361 18182.01 73.94 52702.97 88888.00 2006-12-27 23:20:26.403 361 18182.06 73.94 52703.13 88888.00 2006-12-27 23:20:26.903 361 18182.04 73.94 52703.07 88888.00 2006-12-27 23:20:27.403 361 18181.99 73.90 52703.07 88888.00 2006-12-27 23:20:27.903 361 18181.99 74.00 52703.10 88888.00 2006-12-27 23:20:28.403 361 18182.21 74.06 52703.07 88888.00 2006-12-27 23:20:28.903 361 18182.06 74.01 52703.10 88888.00 2006-12-27 23:20:29.403 361 18181.97 74.00 52703.09 88888.00 2006-12-27 23:20:29.903 361 18182.11 73.98 52703.19 88888.00 2006-12-27 23:20:30.403 361 18182.27 73.95 52703.13 88888.00 2006-12-27 23:20:30.903 361 18182.33 74.00 52702.98 88888.00 2006-12-27 23:20:31.403 361 18182.16 74.00 52702.79 88888.00 2006-12-27 23:20:31.903 361 18182.24 74.00 52702.78 88888.00 2006-12-27 23:20:32.403 361 18182.29 74.13 52702.72 88888.00 2006-12-27 23:20:32.903 361 18182.19 74.24 52702.73 88888.00 2006-12-27 23:20:33.403 361 18182.07 74.18 52702.70 88888.00 2006-12-27 23:20:33.903 361 18181.99 74.10 52702.75 88888.00 2006-12-27 23:20:34.403 361 18181.98 74.00 52702.81 88888.00 2006-12-27 23:20:34.903 361 18181.86 74.04 52702.93 88888.00 2006-12-27 23:20:35.403 361 18181.95 74.15 52702.81 88888.00 2006-12-27 23:20:35.903 361 18182.04 74.12 52702.87 88888.00 2006-12-27 23:20:36.403 361 18181.94 74.00 52702.91 88888.00 2006-12-27 23:20:36.903 361 18181.74 74.00 52702.91 88888.00 2006-12-27 23:20:37.403 361 18181.77 73.91 52702.93 88888.00 2006-12-27 23:20:37.903 361 18181.78 73.75 52702.94 88888.00 2006-12-27 23:20:38.403 361 18181.95 73.71 52702.90 88888.00 2006-12-27 23:20:38.903 361 18182.04 73.71 52702.86 88888.00 2006-12-27 23:20:39.403 361 18181.96 73.74 52702.67 88888.00 2006-12-27 23:20:39.903 361 18181.96 73.84 52702.60 88888.00 2006-12-27 23:20:40.403 361 18182.05 73.79 52702.56 88888.00 2006-12-27 23:20:40.903 361 18181.92 73.88 52702.61 88888.00 2006-12-27 23:20:41.403 361 18181.89 73.81 52702.69 88888.00 2006-12-27 23:20:41.903 361 18182.08 73.84 52702.63 88888.00 2006-12-27 23:20:42.403 361 18182.24 73.88 52702.71 88888.00 2006-12-27 23:20:42.903 361 18182.22 73.83 52702.84 88888.00 2006-12-27 23:20:43.403 361 18182.05 73.80 52702.82 88888.00 2006-12-27 23:20:43.903 361 18182.10 73.77 52702.73 88888.00 2006-12-27 23:20:44.403 361 18182.06 73.77 52702.63 88888.00 2006-12-27 23:20:44.903 361 18181.93 73.77 52702.72 88888.00 2006-12-27 23:20:45.403 361 18181.95 73.75 52702.70 88888.00 2006-12-27 23:20:45.903 361 18181.87 73.89 52702.81 88888.00 2006-12-27 23:20:46.403 361 18181.87 73.91 52702.73 88888.00 2006-12-27 23:20:46.903 361 18181.93 73.91 52702.65 88888.00 2006-12-27 23:20:47.403 361 18181.97 73.89 52702.74 88888.00 2006-12-27 23:20:47.903 361 18182.09 74.05 52702.78 88888.00 2006-12-27 23:20:48.403 361 18182.18 74.07 52702.70 88888.00 2006-12-27 23:20:48.903 361 18182.01 74.08 52702.67 88888.00 2006-12-27 23:20:49.403 361 18182.01 74.10 52702.59 88888.00 2006-12-27 23:20:49.903 361 18182.07 74.15 52702.72 88888.00 2006-12-27 23:20:50.403 361 18182.09 74.15 52702.79 88888.00 2006-12-27 23:20:50.903 361 18182.05 74.16 52702.71 88888.00 2006-12-27 23:20:51.403 361 18182.01 74.13 52702.71 88888.00 2006-12-27 23:20:51.903 361 18181.86 74.08 52702.84 88888.00 2006-12-27 23:20:52.403 361 18181.79 74.17 52702.74 88888.00 2006-12-27 23:20:52.903 361 18181.77 74.14 52702.71 88888.00 2006-12-27 23:20:53.403 361 18181.52 74.08 52702.81 88888.00 2006-12-27 23:20:53.903 361 18181.53 74.11 52702.86 88888.00 2006-12-27 23:20:54.403 361 18181.65 74.04 52702.81 88888.00 2006-12-27 23:20:54.903 361 18181.86 74.01 52702.66 88888.00 2006-12-27 23:20:55.403 361 18181.99 74.13 52702.66 88888.00 2006-12-27 23:20:55.903 361 18181.89 74.12 52702.66 88888.00 2006-12-27 23:20:56.403 361 18181.86 74.16 52702.76 88888.00 2006-12-27 23:20:56.903 361 18181.81 74.15 52702.70 88888.00 2006-12-27 23:20:57.403 361 18181.84 74.15 52702.73 88888.00 2006-12-27 23:20:57.903 361 18181.78 74.07 52702.70 88888.00 2006-12-27 23:20:58.403 361 18181.74 74.03 52702.74 88888.00 2006-12-27 23:20:58.903 361 18181.74 74.02 52702.76 88888.00 2006-12-27 23:20:59.403 361 18181.75 74.04 52702.72 88888.00 2006-12-27 23:20:59.903 361 18181.62 74.07 52702.77 88888.00 2006-12-27 23:21:00.403 361 18181.65 74.02 52702.71 88888.00 2006-12-27 23:21:00.903 361 18181.68 74.00 52702.78 88888.00 2006-12-27 23:21:01.403 361 18181.65 74.00 52702.76 88888.00 2006-12-27 23:21:01.903 361 18181.84 73.99 52702.76 88888.00 2006-12-27 23:21:02.403 361 18181.98 73.96 52702.69 88888.00 2006-12-27 23:21:02.903 361 18181.90 74.01 52702.64 88888.00 2006-12-27 23:21:03.403 361 18181.78 74.08 52702.65 88888.00 2006-12-27 23:21:03.903 361 18181.77 74.08 52702.70 88888.00 2006-12-27 23:21:04.403 361 18181.56 74.00 52702.83 88888.00 2006-12-27 23:21:04.903 361 18181.48 73.91 52702.78 88888.00 2006-12-27 23:21:05.403 361 18181.51 73.96 52702.62 88888.00 2006-12-27 23:21:05.903 361 18181.60 74.02 52702.64 88888.00 2006-12-27 23:21:06.403 361 18181.77 74.02 52702.70 88888.00 2006-12-27 23:21:06.903 361 18181.86 74.05 52702.76 88888.00 2006-12-27 23:21:07.403 361 18181.74 73.99 52702.73 88888.00 2006-12-27 23:21:07.903 361 18181.82 73.80 52702.66 88888.00 2006-12-27 23:21:08.403 361 18181.94 73.78 52702.66 88888.00 2006-12-27 23:21:08.903 361 18182.00 73.82 52702.69 88888.00 2006-12-27 23:21:09.403 361 18182.03 73.75 52702.70 88888.00 2006-12-27 23:21:09.903 361 18181.96 73.75 52702.66 88888.00 2006-12-27 23:21:10.403 361 18181.95 73.90 52702.59 88888.00 2006-12-27 23:21:10.903 361 18181.92 73.92 52702.58 88888.00 2006-12-27 23:21:11.403 361 18181.99 73.81 52702.53 88888.00 2006-12-27 23:21:11.903 361 18182.00 73.82 52702.54 88888.00 2006-12-27 23:21:12.403 361 18181.78 73.82 52702.65 88888.00 2006-12-27 23:21:12.903 361 18181.93 73.80 52702.67 88888.00 2006-12-27 23:21:13.403 361 18182.09 73.83 52702.71 88888.00 2006-12-27 23:21:13.903 361 18182.15 73.85 52702.74 88888.00 2006-12-27 23:21:14.403 361 18182.03 73.90 52702.83 88888.00 2006-12-27 23:21:14.903 361 18182.03 73.85 52702.85 88888.00 2006-12-27 23:21:15.403 361 18182.01 73.91 52703.01 88888.00 2006-12-27 23:21:15.903 361 18181.99 73.99 52703.14 88888.00 2006-12-27 23:21:16.403 361 18182.01 74.14 52702.88 88888.00 2006-12-27 23:21:16.903 361 18182.01 74.15 52702.79 88888.00 2006-12-27 23:21:17.403 361 18182.06 74.12 52702.88 88888.00 2006-12-27 23:21:17.903 361 18182.24 74.19 52702.94 88888.00 2006-12-27 23:21:18.403 361 18182.19 74.23 52702.86 88888.00 2006-12-27 23:21:18.903 361 18182.15 74.19 52702.87 88888.00 2006-12-27 23:21:19.403 361 18182.05 74.15 52702.85 88888.00 2006-12-27 23:21:19.903 361 18182.07 74.12 52702.79 88888.00 2006-12-27 23:21:20.403 361 18182.06 74.11 52702.84 88888.00 2006-12-27 23:21:20.903 361 18182.06 74.14 52702.82 88888.00 2006-12-27 23:21:21.403 361 18182.10 74.16 52702.75 88888.00 2006-12-27 23:21:21.903 361 18182.07 74.12 52702.65 88888.00 2006-12-27 23:21:22.403 361 18182.03 74.12 52702.67 88888.00 2006-12-27 23:21:22.903 361 18182.00 74.08 52702.81 88888.00 2006-12-27 23:21:23.403 361 18182.04 74.09 52702.84 88888.00 2006-12-27 23:21:23.903 361 18182.07 74.03 52702.96 88888.00 2006-12-27 23:21:24.403 361 18182.08 73.84 52702.90 88888.00 2006-12-27 23:21:24.903 361 18182.00 73.81 52702.87 88888.00 2006-12-27 23:21:25.403 361 18181.92 73.76 52702.89 88888.00 2006-12-27 23:21:25.903 361 18181.85 73.68 52702.90 88888.00 2006-12-27 23:21:26.403 361 18181.94 73.75 52703.04 88888.00 2006-12-27 23:21:26.903 361 18181.94 73.82 52703.07 88888.00 2006-12-27 23:21:27.403 361 18181.81 73.83 52703.05 88888.00 2006-12-27 23:21:27.903 361 18181.81 73.83 52702.95 88888.00 2006-12-27 23:21:28.403 361 18181.81 73.84 52702.97 88888.00 2006-12-27 23:21:28.903 361 18181.77 73.88 52702.84 88888.00 2006-12-27 23:21:29.403 361 18181.82 73.81 52702.78 88888.00 2006-12-27 23:21:29.903 361 18181.92 73.82 52702.77 88888.00 2006-12-27 23:21:30.403 361 18182.00 73.88 52702.83 88888.00 2006-12-27 23:21:30.903 361 18182.00 73.87 52702.82 88888.00 2006-12-27 23:21:31.403 361 18182.00 73.74 52702.78 88888.00 2006-12-27 23:21:31.903 361 18181.99 73.75 52702.82 88888.00 2006-12-27 23:21:32.403 361 18181.96 73.76 52702.82 88888.00 2006-12-27 23:21:32.903 361 18181.79 73.79 52702.85 88888.00 2006-12-27 23:21:33.403 361 18181.65 73.91 52702.79 88888.00 2006-12-27 23:21:33.903 361 18181.67 73.86 52702.82 88888.00 2006-12-27 23:21:34.403 361 18181.63 73.74 52702.79 88888.00 2006-12-27 23:21:34.903 361 18181.70 73.70 52702.86 88888.00 2006-12-27 23:21:35.403 361 18181.63 73.72 52702.90 88888.00 2006-12-27 23:21:35.903 361 18181.70 73.80 52702.90 88888.00 2006-12-27 23:21:36.403 361 18181.65 73.88 52703.01 88888.00 2006-12-27 23:21:36.903 361 18181.53 73.97 52703.01 88888.00 2006-12-27 23:21:37.403 361 18181.62 73.91 52702.95 88888.00 2006-12-27 23:21:37.903 361 18181.73 73.86 52702.93 88888.00 2006-12-27 23:21:38.403 361 18181.84 73.78 52702.98 88888.00 2006-12-27 23:21:38.903 361 18181.86 73.74 52703.01 88888.00 2006-12-27 23:21:39.403 361 18181.94 73.85 52703.00 88888.00 2006-12-27 23:21:39.903 361 18181.94 73.94 52703.06 88888.00 2006-12-27 23:21:40.403 361 18181.88 73.97 52703.09 88888.00 2006-12-27 23:21:40.903 361 18181.68 73.94 52703.13 88888.00 2006-12-27 23:21:41.403 361 18181.66 73.89 52703.20 88888.00 2006-12-27 23:21:41.903 361 18181.72 73.74 52703.30 88888.00 2006-12-27 23:21:42.403 361 18181.68 73.58 52703.18 88888.00 2006-12-27 23:21:42.903 361 18181.66 73.54 52703.14 88888.00 2006-12-27 23:21:43.403 361 18181.68 73.50 52703.07 88888.00 2006-12-27 23:21:43.903 361 18181.68 73.57 52703.19 88888.00 2006-12-27 23:21:44.403 361 18181.73 73.57 52703.16 88888.00 2006-12-27 23:21:44.903 361 18181.76 73.54 52703.16 88888.00 2006-12-27 23:21:45.403 361 18181.81 73.64 52703.10 88888.00 2006-12-27 23:21:45.903 361 18181.79 73.62 52702.99 88888.00 2006-12-27 23:21:46.403 361 18181.73 73.56 52702.86 88888.00 2006-12-27 23:21:46.903 361 18181.71 73.58 52702.99 88888.00 2006-12-27 23:21:47.403 361 18181.73 73.54 52703.04 88888.00 2006-12-27 23:21:47.903 361 18181.82 73.55 52702.94 88888.00 2006-12-27 23:21:48.403 361 18181.90 73.49 52703.01 88888.00 2006-12-27 23:21:48.903 361 18181.92 73.58 52702.94 88888.00 2006-12-27 23:21:49.403 361 18182.07 73.79 52702.82 88888.00 2006-12-27 23:21:49.903 361 18182.20 73.86 52702.71 88888.00 2006-12-27 23:21:50.403 361 18182.24 73.88 52702.85 88888.00 2006-12-27 23:21:50.903 361 18182.16 73.87 52702.89 88888.00 2006-12-27 23:21:51.403 361 18182.26 73.88 52703.04 88888.00 2006-12-27 23:21:51.903 361 18182.31 73.86 52703.01 88888.00 2006-12-27 23:21:52.403 361 18182.28 73.84 52702.87 88888.00 2006-12-27 23:21:52.903 361 18182.08 73.87 52702.83 88888.00 2006-12-27 23:21:53.403 361 18182.07 73.87 52702.96 88888.00 2006-12-27 23:21:53.903 361 18181.94 73.92 52703.04 88888.00 2006-12-27 23:21:54.403 361 18181.78 73.98 52703.07 88888.00 2006-12-27 23:21:54.903 361 18181.89 73.96 52703.11 88888.00 2006-12-27 23:21:55.403 361 18182.10 73.95 52703.01 88888.00 2006-12-27 23:21:55.903 361 18182.19 74.01 52703.04 88888.00 2006-12-27 23:21:56.403 361 18182.14 74.05 52703.05 88888.00 2006-12-27 23:21:56.903 361 18182.14 74.07 52703.04 88888.00 2006-12-27 23:21:57.403 361 18181.90 73.99 52702.99 88888.00 2006-12-27 23:21:57.903 361 18181.82 74.06 52703.01 88888.00 2006-12-27 23:21:58.403 361 18182.09 74.04 52703.10 88888.00 2006-12-27 23:21:58.903 361 18182.05 74.11 52703.00 88888.00 2006-12-27 23:21:59.403 361 18181.86 74.09 52703.01 88888.00 2006-12-27 23:21:59.903 361 18181.72 74.10 52703.01 88888.00 2006-12-27 23:22:00.403 361 18181.77 74.16 52703.05 88888.00 2006-12-27 23:22:00.903 361 18182.06 74.12 52703.00 88888.00 2006-12-27 23:22:01.403 361 18182.20 74.14 52702.94 88888.00 2006-12-27 23:22:01.903 361 18181.99 74.12 52702.97 88888.00 2006-12-27 23:22:02.403 361 18181.81 73.99 52702.95 88888.00 2006-12-27 23:22:02.903 361 18181.93 73.92 52702.89 88888.00 2006-12-27 23:22:03.403 361 18182.11 73.94 52702.85 88888.00 2006-12-27 23:22:03.903 361 18182.17 73.94 52702.93 88888.00 2006-12-27 23:22:04.403 361 18182.16 73.89 52702.99 88888.00 2006-12-27 23:22:04.903 361 18182.10 73.90 52703.01 88888.00 2006-12-27 23:22:05.403 361 18182.14 73.86 52703.04 88888.00 2006-12-27 23:22:05.903 361 18181.98 73.81 52703.10 88888.00 2006-12-27 23:22:06.403 361 18181.95 73.95 52703.04 88888.00 2006-12-27 23:22:06.903 361 18181.95 74.11 52703.09 88888.00 2006-12-27 23:22:07.403 361 18181.90 74.12 52703.09 88888.00 2006-12-27 23:22:07.903 361 18181.98 74.16 52703.13 88888.00 2006-12-27 23:22:08.403 361 18182.11 74.17 52703.13 88888.00 2006-12-27 23:22:08.903 361 18182.19 74.11 52703.02 88888.00 2006-12-27 23:22:09.403 361 18182.31 73.90 52702.99 88888.00 2006-12-27 23:22:09.903 361 18182.06 73.75 52703.08 88888.00 2006-12-27 23:22:10.403 361 18181.85 73.79 52703.12 88888.00 2006-12-27 23:22:10.903 361 18181.73 73.88 52703.20 88888.00 2006-12-27 23:22:11.403 361 18181.64 74.01 52703.19 88888.00 2006-12-27 23:22:11.903 361 18181.55 74.10 52703.24 88888.00 2006-12-27 23:22:12.403 361 18181.75 74.16 52703.23 88888.00 2006-12-27 23:22:12.903 361 18181.67 74.13 52703.24 88888.00 2006-12-27 23:22:13.403 361 18181.59 74.13 52703.16 88888.00 2006-12-27 23:22:13.903 361 18181.55 74.12 52703.10 88888.00 2006-12-27 23:22:14.403 361 18181.65 74.14 52703.09 88888.00 2006-12-27 23:22:14.903 361 18181.63 74.12 52703.09 88888.00 2006-12-27 23:22:15.403 361 18181.62 74.04 52703.16 88888.00 2006-12-27 23:22:15.903 361 18181.93 74.06 52703.11 88888.00 2006-12-27 23:22:16.403 361 18182.01 74.11 52703.11 88888.00 2006-12-27 23:22:16.903 361 18181.92 74.14 52703.12 88888.00 2006-12-27 23:22:17.403 361 18181.97 74.17 52703.22 88888.00 2006-12-27 23:22:17.903 361 18181.90 74.17 52703.34 88888.00 2006-12-27 23:22:18.403 361 18181.99 74.14 52703.39 88888.00 2006-12-27 23:22:18.903 361 18181.82 74.10 52703.27 88888.00 2006-12-27 23:22:19.403 361 18181.73 74.08 52703.21 88888.00 2006-12-27 23:22:19.903 361 18181.89 74.16 52703.23 88888.00 2006-12-27 23:22:20.403 361 18182.21 74.21 52703.29 88888.00 2006-12-27 23:22:20.903 361 18182.30 74.24 52703.23 88888.00 2006-12-27 23:22:21.403 361 18182.15 74.15 52703.09 88888.00 2006-12-27 23:22:21.903 361 18181.96 74.12 52702.97 88888.00 2006-12-27 23:22:22.403 361 18181.89 74.03 52703.02 88888.00 2006-12-27 23:22:22.903 361 18181.97 74.04 52703.18 88888.00 2006-12-27 23:22:23.403 361 18181.84 74.05 52703.22 88888.00 2006-12-27 23:22:23.903 361 18181.73 74.01 52703.13 88888.00 2006-12-27 23:22:24.403 361 18181.79 74.00 52703.17 88888.00 2006-12-27 23:22:24.903 361 18181.68 73.95 52703.14 88888.00 2006-12-27 23:22:25.403 361 18181.77 73.88 52703.22 88888.00 2006-12-27 23:22:25.903 361 18181.88 73.88 52703.25 88888.00 2006-12-27 23:22:26.403 361 18181.79 73.84 52703.31 88888.00 2006-12-27 23:22:26.903 361 18181.92 73.88 52703.24 88888.00 2006-12-27 23:22:27.403 361 18181.82 73.86 52703.28 88888.00 2006-12-27 23:22:27.903 361 18181.70 73.85 52703.35 88888.00 2006-12-27 23:22:28.403 361 18181.63 73.91 52703.25 88888.00 2006-12-27 23:22:28.903 361 18181.50 73.91 52703.18 88888.00 2006-12-27 23:22:29.403 361 18181.46 73.90 52703.20 88888.00 2006-12-27 23:22:29.903 361 18181.52 73.91 52703.07 88888.00 2006-12-27 23:22:30.403 361 18181.86 73.92 52703.00 88888.00 2006-12-27 23:22:30.903 361 18181.89 73.92 52702.96 88888.00 2006-12-27 23:22:31.403 361 18181.88 73.90 52702.93 88888.00 2006-12-27 23:22:31.903 361 18181.87 73.89 52702.90 88888.00 2006-12-27 23:22:32.403 361 18181.85 73.83 52702.86 88888.00 2006-12-27 23:22:32.903 361 18181.83 73.81 52702.87 88888.00 2006-12-27 23:22:33.403 361 18181.82 73.81 52702.95 88888.00 2006-12-27 23:22:33.903 361 18181.79 73.87 52703.02 88888.00 2006-12-27 23:22:34.403 361 18181.86 73.87 52703.05 88888.00 2006-12-27 23:22:34.903 361 18181.75 73.76 52703.00 88888.00 2006-12-27 23:22:35.403 361 18181.71 73.82 52702.97 88888.00 2006-12-27 23:22:35.903 361 18181.89 73.86 52702.91 88888.00 2006-12-27 23:22:36.403 361 18181.95 73.80 52702.97 88888.00 2006-12-27 23:22:36.903 361 18181.90 73.74 52703.00 88888.00 2006-12-27 23:22:37.403 361 18181.68 73.77 52703.01 88888.00 2006-12-27 23:22:37.903 361 18181.55 73.80 52702.98 88888.00 2006-12-27 23:22:38.403 361 18181.48 73.87 52702.91 88888.00 2006-12-27 23:22:38.903 361 18181.56 73.87 52702.95 88888.00 2006-12-27 23:22:39.403 361 18181.70 73.79 52702.87 88888.00 2006-12-27 23:22:39.903 361 18181.61 73.78 52702.96 88888.00 2006-12-27 23:22:40.403 361 18181.27 73.82 52703.02 88888.00 2006-12-27 23:22:40.903 361 18181.40 73.87 52702.97 88888.00 2006-12-27 23:22:41.403 361 18181.46 73.87 52702.96 88888.00 2006-12-27 23:22:41.903 361 18181.29 73.85 52702.83 88888.00 2006-12-27 23:22:42.403 361 18181.30 73.83 52702.83 88888.00 2006-12-27 23:22:42.903 361 18181.22 73.91 52702.83 88888.00 2006-12-27 23:22:43.403 361 18181.33 73.90 52702.90 88888.00 2006-12-27 23:22:43.903 361 18181.40 73.82 52702.90 88888.00 2006-12-27 23:22:44.403 361 18181.39 73.75 52702.90 88888.00 2006-12-27 23:22:44.903 361 18181.48 73.81 52702.97 88888.00 2006-12-27 23:22:45.403 361 18181.84 73.83 52702.95 88888.00 2006-12-27 23:22:45.903 361 18181.92 73.78 52702.96 88888.00 2006-12-27 23:22:46.403 361 18181.92 73.83 52703.05 88888.00 2006-12-27 23:22:46.903 361 18181.77 73.83 52703.13 88888.00 2006-12-27 23:22:47.403 361 18181.65 73.80 52703.09 88888.00 2006-12-27 23:22:47.903 361 18181.63 73.79 52703.06 88888.00 2006-12-27 23:22:48.403 361 18181.55 73.81 52702.96 88888.00 2006-12-27 23:22:48.903 361 18181.45 73.80 52702.89 88888.00 2006-12-27 23:22:49.403 361 18181.51 73.66 52702.94 88888.00 2006-12-27 23:22:49.903 361 18181.51 73.57 52702.99 88888.00 2006-12-27 23:22:50.403 361 18181.43 73.54 52702.95 88888.00 2006-12-27 23:22:50.903 361 18181.56 73.68 52702.93 88888.00 2006-12-27 23:22:51.403 361 18181.67 73.68 52702.99 88888.00 2006-12-27 23:22:51.903 361 18181.82 73.66 52702.95 88888.00 2006-12-27 23:22:52.403 361 18181.83 73.70 52702.90 88888.00 2006-12-27 23:22:52.903 361 18181.57 73.72 52702.97 88888.00 2006-12-27 23:22:53.403 361 18181.44 73.72 52702.97 88888.00 2006-12-27 23:22:53.903 361 18181.45 73.61 52703.06 88888.00 2006-12-27 23:22:54.403 361 18181.40 73.61 52702.96 88888.00 2006-12-27 23:22:54.903 361 18181.44 73.56 52702.75 88888.00 2006-12-27 23:22:55.403 361 18181.64 73.58 52702.65 88888.00 2006-12-27 23:22:55.903 361 18181.81 73.63 52702.82 88888.00 2006-12-27 23:22:56.403 361 18181.84 73.67 52703.00 88888.00 2006-12-27 23:22:56.903 361 18182.05 73.64 52702.98 88888.00 2006-12-27 23:22:57.403 361 18181.95 73.64 52703.04 88888.00 2006-12-27 23:22:57.903 361 18182.03 73.70 52703.13 88888.00 2006-12-27 23:22:58.403 361 18181.96 73.77 52703.11 88888.00 2006-12-27 23:22:58.903 361 18181.90 73.71 52703.08 88888.00 2006-12-27 23:22:59.403 361 18181.87 73.67 52703.08 88888.00 2006-12-27 23:22:59.903 361 18181.79 73.69 52703.05 88888.00 2006-12-27 23:23:00.403 361 18181.78 73.76 52703.13 88888.00 2006-12-27 23:23:00.903 361 18181.76 73.89 52703.00 88888.00 2006-12-27 23:23:01.403 361 18181.82 73.90 52703.12 88888.00 2006-12-27 23:23:01.903 361 18181.81 73.86 52703.10 88888.00 2006-12-27 23:23:02.403 361 18181.85 73.84 52703.13 88888.00 2006-12-27 23:23:02.903 361 18181.97 73.88 52703.11 88888.00 2006-12-27 23:23:03.403 361 18181.88 73.88 52703.06 88888.00 2006-12-27 23:23:03.903 361 18181.72 73.87 52703.08 88888.00 2006-12-27 23:23:04.403 361 18181.57 73.88 52702.98 88888.00 2006-12-27 23:23:04.903 361 18181.63 73.91 52703.01 88888.00 2006-12-27 23:23:05.403 361 18181.77 73.95 52702.99 88888.00 2006-12-27 23:23:05.903 361 18181.75 73.97 52703.04 88888.00 2006-12-27 23:23:06.403 361 18181.74 73.94 52702.96 88888.00 2006-12-27 23:23:06.903 361 18181.76 73.94 52703.10 88888.00 2006-12-27 23:23:07.403 361 18181.78 73.88 52703.13 88888.00 2006-12-27 23:23:07.903 361 18181.81 73.90 52703.13 88888.00 2006-12-27 23:23:08.403 361 18181.64 73.89 52703.22 88888.00 2006-12-27 23:23:08.903 361 18181.62 73.97 52703.28 88888.00 2006-12-27 23:23:09.403 361 18181.73 73.98 52703.32 88888.00 2006-12-27 23:23:09.903 361 18181.77 74.09 52703.34 88888.00 2006-12-27 23:23:10.403 361 18181.71 74.07 52703.29 88888.00 2006-12-27 23:23:10.903 361 18181.66 74.05 52703.32 88888.00 2006-12-27 23:23:11.403 361 18181.73 74.09 52703.48 88888.00 2006-12-27 23:23:11.903 361 18181.72 74.10 52703.43 88888.00 2006-12-27 23:23:12.403 361 18181.71 74.05 52703.36 88888.00 2006-12-27 23:23:12.903 361 18181.72 73.99 52703.25 88888.00 2006-12-27 23:23:13.403 361 18181.67 73.95 52703.14 88888.00 2006-12-27 23:23:13.903 361 18181.68 73.92 52703.12 88888.00 2006-12-27 23:23:14.403 361 18181.71 73.82 52703.04 88888.00 2006-12-27 23:23:14.903 361 18181.76 73.80 52703.01 88888.00 2006-12-27 23:23:15.403 361 18181.78 73.84 52703.09 88888.00 2006-12-27 23:23:15.903 361 18181.81 73.89 52703.13 88888.00 2006-12-27 23:23:16.403 361 18181.82 73.88 52703.09 88888.00 2006-12-27 23:23:16.903 361 18181.86 73.95 52703.02 88888.00 2006-12-27 23:23:17.403 361 18181.71 73.98 52702.98 88888.00 2006-12-27 23:23:17.903 361 18181.66 74.00 52703.11 88888.00 2006-12-27 23:23:18.403 361 18181.68 74.05 52703.10 88888.00 2006-12-27 23:23:18.903 361 18181.75 74.11 52703.01 88888.00 2006-12-27 23:23:19.403 361 18181.79 74.02 52703.05 88888.00 2006-12-27 23:23:19.903 361 18181.75 74.02 52703.07 88888.00 2006-12-27 23:23:20.403 361 18181.70 74.02 52703.02 88888.00 2006-12-27 23:23:20.903 361 18181.61 73.95 52703.13 88888.00 2006-12-27 23:23:21.403 361 18181.67 73.95 52703.02 88888.00 2006-12-27 23:23:21.903 361 18181.73 73.92 52702.94 88888.00 2006-12-27 23:23:22.403 361 18181.73 73.91 52702.97 88888.00 2006-12-27 23:23:22.903 361 18181.75 73.95 52702.96 88888.00 2006-12-27 23:23:23.403 361 18181.67 73.94 52702.89 88888.00 2006-12-27 23:23:23.903 361 18181.66 73.99 52703.02 88888.00 2006-12-27 23:23:24.403 361 18181.67 74.01 52703.11 88888.00 2006-12-27 23:23:24.903 361 18181.60 74.04 52703.13 88888.00 2006-12-27 23:23:25.403 361 18181.63 74.01 52703.21 88888.00 2006-12-27 23:23:25.903 361 18181.72 74.04 52703.13 88888.00 2006-12-27 23:23:26.403 361 18181.71 74.05 52703.11 88888.00 2006-12-27 23:23:26.903 361 18181.72 74.01 52703.05 88888.00 2006-12-27 23:23:27.403 361 18181.74 73.92 52703.13 88888.00 2006-12-27 23:23:27.903 361 18181.78 73.95 52703.20 88888.00 2006-12-27 23:23:28.403 361 18181.75 74.02 52703.14 88888.00 2006-12-27 23:23:28.903 361 18181.71 74.00 52703.11 88888.00 2006-12-27 23:23:29.403 361 18181.76 74.01 52703.05 88888.00 2006-12-27 23:23:29.903 361 18181.73 74.02 52703.08 88888.00 2006-12-27 23:23:30.403 361 18181.64 73.97 52703.02 88888.00 2006-12-27 23:23:30.903 361 18181.83 73.97 52702.98 88888.00 2006-12-27 23:23:31.403 361 18181.85 73.91 52702.97 88888.00 2006-12-27 23:23:31.903 361 18181.73 73.89 52702.97 88888.00 2006-12-27 23:23:32.403 361 18181.67 73.88 52703.06 88888.00 2006-12-27 23:23:32.903 361 18181.57 73.99 52703.07 88888.00 2006-12-27 23:23:33.403 361 18181.32 74.03 52703.01 88888.00 2006-12-27 23:23:33.903 361 18181.25 74.02 52703.00 88888.00 2006-12-27 23:23:34.403 361 18181.35 73.76 52702.96 88888.00 2006-12-27 23:23:34.903 361 18181.50 73.69 52702.99 88888.00 2006-12-27 23:23:35.403 361 18181.45 73.69 52702.97 88888.00 2006-12-27 23:23:35.903 361 18181.28 73.64 52702.91 88888.00 2006-12-27 23:23:36.403 361 18181.27 73.66 52703.02 88888.00 2006-12-27 23:23:36.903 361 18181.31 73.63 52702.89 88888.00 2006-12-27 23:23:37.403 361 18181.45 73.58 52702.78 88888.00 2006-12-27 23:23:37.903 361 18181.51 73.67 52702.81 88888.00 2006-12-27 23:23:38.403 361 18181.73 73.78 52702.89 88888.00 2006-12-27 23:23:38.903 361 18181.72 73.92 52702.84 88888.00 2006-12-27 23:23:39.403 361 18181.59 73.95 52702.78 88888.00 2006-12-27 23:23:39.903 361 18181.65 73.90 52702.89 88888.00 2006-12-27 23:23:40.403 361 18181.63 73.91 52703.05 88888.00 2006-12-27 23:23:40.903 361 18181.62 73.99 52702.94 88888.00 2006-12-27 23:23:41.403 361 18181.56 73.95 52702.97 88888.00 2006-12-27 23:23:41.903 361 18181.56 74.00 52702.91 88888.00 2006-12-27 23:23:42.403 361 18181.40 74.04 52702.94 88888.00 2006-12-27 23:23:42.903 361 18181.24 73.99 52702.79 88888.00 2006-12-27 23:23:43.403 361 18181.53 73.97 52702.70 88888.00 2006-12-27 23:23:43.903 361 18181.61 73.99 52702.67 88888.00 2006-12-27 23:23:44.403 361 18181.56 73.97 52702.75 88888.00 2006-12-27 23:23:44.903 361 18181.68 73.89 52702.78 88888.00 2006-12-27 23:23:45.403 361 18181.59 73.84 52702.90 88888.00 2006-12-27 23:23:45.903 361 18181.59 73.92 52702.96 88888.00 2006-12-27 23:23:46.403 361 18181.60 73.91 52702.87 88888.00 2006-12-27 23:23:46.903 361 18181.57 73.83 52702.98 88888.00 2006-12-27 23:23:47.403 361 18181.68 73.80 52703.00 88888.00 2006-12-27 23:23:47.903 361 18181.60 73.85 52702.95 88888.00 2006-12-27 23:23:48.403 361 18181.56 73.83 52702.98 88888.00 2006-12-27 23:23:48.903 361 18181.51 73.80 52702.98 88888.00 2006-12-27 23:23:49.403 361 18181.32 73.84 52702.93 88888.00 2006-12-27 23:23:49.903 361 18181.01 73.76 52702.89 88888.00 2006-12-27 23:23:50.403 361 18181.09 73.78 52702.91 88888.00 2006-12-27 23:23:50.903 361 18181.18 73.87 52702.94 88888.00 2006-12-27 23:23:51.403 361 18181.14 73.86 52702.76 88888.00 2006-12-27 23:23:51.903 361 18181.20 73.84 52702.77 88888.00 2006-12-27 23:23:52.403 361 18181.18 73.88 52702.93 88888.00 2006-12-27 23:23:52.903 361 18181.13 73.92 52703.09 88888.00 2006-12-27 23:23:53.403 361 18181.25 73.89 52703.02 88888.00 2006-12-27 23:23:53.903 361 18181.16 73.91 52702.90 88888.00 2006-12-27 23:23:54.403 361 18181.19 73.92 52702.95 88888.00 2006-12-27 23:23:54.903 361 18181.27 73.83 52702.94 88888.00 2006-12-27 23:23:55.403 361 18181.42 73.81 52702.99 88888.00 2006-12-27 23:23:55.903 361 18181.60 73.86 52702.93 88888.00 2006-12-27 23:23:56.403 361 18181.62 73.88 52702.96 88888.00 2006-12-27 23:23:56.903 361 18181.57 73.88 52702.88 88888.00 2006-12-27 23:23:57.403 361 18181.54 73.86 52702.87 88888.00 2006-12-27 23:23:57.903 361 18181.43 73.91 52703.05 88888.00 2006-12-27 23:23:58.403 361 18181.39 73.75 52703.05 88888.00 2006-12-27 23:23:58.903 361 18181.49 73.68 52703.00 88888.00 2006-12-27 23:23:59.403 361 18181.53 73.66 52702.93 88888.00 2006-12-27 23:23:59.903 361 18181.43 73.58 52702.88 88888.00 2006-12-27 23:24:00.403 361 18181.49 73.57 52702.94 88888.00 2006-12-27 23:24:00.903 361 18181.48 73.59 52703.07 88888.00 2006-12-27 23:24:01.403 361 18181.44 73.63 52703.13 88888.00 2006-12-27 23:24:01.903 361 18181.32 73.66 52703.21 88888.00 2006-12-27 23:24:02.403 361 18181.37 73.49 52703.16 88888.00 2006-12-27 23:24:02.903 361 18181.22 73.49 52703.13 88888.00 2006-12-27 23:24:03.403 361 18181.20 73.50 52702.99 88888.00 2006-12-27 23:24:03.903 361 18181.12 73.40 52702.98 88888.00 2006-12-27 23:24:04.403 361 18181.19 73.42 52702.98 88888.00 2006-12-27 23:24:04.903 361 18181.25 73.37 52702.90 88888.00 2006-12-27 23:24:05.403 361 18181.41 73.32 52702.94 88888.00 2006-12-27 23:24:05.903 361 18181.38 73.34 52702.97 88888.00 2006-12-27 23:24:06.403 361 18181.45 73.31 52703.07 88888.00 2006-12-27 23:24:06.903 361 18181.50 73.53 52703.10 88888.00 2006-12-27 23:24:07.403 361 18181.43 73.71 52702.99 88888.00 2006-12-27 23:24:07.903 361 18181.51 73.63 52702.87 88888.00 2006-12-27 23:24:08.403 361 18181.48 73.65 52702.93 88888.00 2006-12-27 23:24:08.903 361 18181.14 73.67 52702.95 88888.00 2006-12-27 23:24:09.403 361 18181.08 73.62 52703.08 88888.00 2006-12-27 23:24:09.903 361 18181.32 73.51 52703.07 88888.00 2006-12-27 23:24:10.403 361 18181.40 73.49 52703.06 88888.00 2006-12-27 23:24:10.903 361 18181.23 73.44 52703.10 88888.00 2006-12-27 23:24:11.403 361 18181.03 73.51 52703.01 88888.00 2006-12-27 23:24:11.903 361 18181.10 73.50 52702.99 88888.00 2006-12-27 23:24:12.403 361 18181.24 73.58 52703.10 88888.00 2006-12-27 23:24:12.903 361 18181.21 73.67 52703.11 88888.00 2006-12-27 23:24:13.403 361 18181.28 73.66 52703.06 88888.00 2006-12-27 23:24:13.903 361 18181.33 73.70 52703.06 88888.00 2006-12-27 23:24:14.403 361 18181.19 73.72 52703.06 88888.00 2006-12-27 23:24:14.903 361 18181.19 73.72 52703.02 88888.00 2006-12-27 23:24:15.403 361 18181.32 73.77 52703.07 88888.00 2006-12-27 23:24:15.903 361 18181.41 73.77 52703.04 88888.00 2006-12-27 23:24:16.403 361 18181.40 73.74 52703.14 88888.00 2006-12-27 23:24:16.903 361 18181.38 73.72 52703.08 88888.00 2006-12-27 23:24:17.403 361 18181.33 73.71 52703.09 88888.00 2006-12-27 23:24:17.903 361 18181.38 73.74 52703.09 88888.00 2006-12-27 23:24:18.403 361 18181.31 73.70 52702.86 88888.00 2006-12-27 23:24:18.903 361 18181.17 73.68 52702.73 88888.00 2006-12-27 23:24:19.403 361 18181.07 73.66 52702.79 88888.00 2006-12-27 23:24:19.903 361 18181.12 73.73 52702.88 88888.00 2006-12-27 23:24:20.403 361 18181.19 73.76 52702.74 88888.00 2006-12-27 23:24:20.903 361 18181.18 73.67 52702.69 88888.00 2006-12-27 23:24:21.403 361 18181.21 73.69 52702.82 88888.00 2006-12-27 23:24:21.903 361 18181.27 73.63 52702.88 88888.00 2006-12-27 23:24:22.403 361 18181.18 73.53 52702.90 88888.00 2006-12-27 23:24:22.903 361 18181.05 73.55 52702.89 88888.00 2006-12-27 23:24:23.403 361 18181.08 73.65 52702.93 88888.00 2006-12-27 23:24:23.903 361 18181.11 73.69 52702.90 88888.00 2006-12-27 23:24:24.403 361 18181.14 73.70 52702.90 88888.00 2006-12-27 23:24:24.903 361 18181.19 73.67 52702.89 88888.00 2006-12-27 23:24:25.403 361 18181.11 73.64 52702.89 88888.00 2006-12-27 23:24:25.903 361 18181.08 73.58 52702.82 88888.00 2006-12-27 23:24:26.403 361 18181.16 73.66 52702.89 88888.00 2006-12-27 23:24:26.903 361 18181.35 73.58 52702.96 88888.00 2006-12-27 23:24:27.403 361 18181.23 73.69 52703.01 88888.00 2006-12-27 23:24:27.903 361 18181.14 73.67 52703.01 88888.00 2006-12-27 23:24:28.403 361 18180.92 73.67 52703.01 88888.00 2006-12-27 23:24:28.903 361 18180.90 73.70 52703.13 88888.00 2006-12-27 23:24:29.403 361 18181.02 73.66 52703.22 88888.00 2006-12-27 23:24:29.903 361 18180.98 73.67 52703.13 88888.00 2006-12-27 23:24:30.403 361 18181.08 73.70 52702.98 88888.00 2006-12-27 23:24:30.903 361 18181.08 73.70 52703.00 88888.00 2006-12-27 23:24:31.403 361 18181.01 73.69 52703.04 88888.00 2006-12-27 23:24:31.903 361 18181.10 73.71 52703.04 88888.00 2006-12-27 23:24:32.403 361 18181.08 73.73 52702.96 88888.00 2006-12-27 23:24:32.903 361 18181.03 73.77 52703.00 88888.00 2006-12-27 23:24:33.403 361 18180.95 73.75 52703.07 88888.00 2006-12-27 23:24:33.903 361 18180.89 73.66 52702.99 88888.00 2006-12-27 23:24:34.403 361 18180.88 73.59 52703.02 88888.00 2006-12-27 23:24:34.903 361 18180.86 73.48 52702.98 88888.00 2006-12-27 23:24:35.403 361 18180.92 73.52 52702.98 88888.00 2006-12-27 23:24:35.903 361 18181.05 73.57 52703.06 88888.00 2006-12-27 23:24:36.403 361 18180.99 73.52 52703.12 88888.00 2006-12-27 23:24:36.903 361 18181.01 73.55 52703.11 88888.00 2006-12-27 23:24:37.403 361 18181.05 73.59 52703.16 88888.00 2006-12-27 23:24:37.903 361 18180.99 73.58 52703.14 88888.00 2006-12-27 23:24:38.403 361 18180.95 73.55 52703.05 88888.00 2006-12-27 23:24:38.903 361 18181.09 73.56 52703.06 88888.00 2006-12-27 23:24:39.403 361 18181.13 73.55 52703.13 88888.00 2006-12-27 23:24:39.903 361 18181.18 73.61 52703.22 88888.00 2006-12-27 23:24:40.403 361 18181.11 73.56 52703.04 88888.00 2006-12-27 23:24:40.903 361 18181.08 73.53 52703.01 88888.00 2006-12-27 23:24:41.403 361 18181.12 73.50 52702.95 88888.00 2006-12-27 23:24:41.903 361 18181.24 73.52 52702.81 88888.00 2006-12-27 23:24:42.403 361 18181.17 73.50 52702.71 88888.00 2006-12-27 23:24:42.903 361 18181.11 73.51 52702.87 88888.00 2006-12-27 23:24:43.403 361 18181.19 73.55 52702.90 88888.00 2006-12-27 23:24:43.903 361 18181.25 73.46 52702.94 88888.00 2006-12-27 23:24:44.403 361 18181.21 73.49 52703.05 88888.00 2006-12-27 23:24:44.903 361 18181.20 73.51 52702.97 88888.00 2006-12-27 23:24:45.403 361 18181.09 73.51 52702.95 88888.00 2006-12-27 23:24:45.903 361 18181.06 73.54 52702.89 88888.00 2006-12-27 23:24:46.403 361 18181.05 73.61 52702.86 88888.00 2006-12-27 23:24:46.903 361 18181.17 73.65 52702.81 88888.00 2006-12-27 23:24:47.403 361 18181.09 73.61 52702.76 88888.00 2006-12-27 23:24:47.903 361 18180.91 73.59 52702.81 88888.00 2006-12-27 23:24:48.403 361 18180.89 73.57 52702.94 88888.00 2006-12-27 23:24:48.903 361 18180.85 73.55 52702.95 88888.00 2006-12-27 23:24:49.403 361 18180.91 73.56 52702.89 88888.00 2006-12-27 23:24:49.903 361 18181.03 73.64 52702.87 88888.00 2006-12-27 23:24:50.403 361 18181.16 73.58 52702.82 88888.00 2006-12-27 23:24:50.903 361 18181.23 73.57 52702.82 88888.00 2006-12-27 23:24:51.403 361 18181.14 73.61 52702.71 88888.00 2006-12-27 23:24:51.903 361 18181.19 73.63 52702.65 88888.00 2006-12-27 23:24:52.403 361 18181.11 73.65 52702.75 88888.00 2006-12-27 23:24:52.903 361 18180.87 73.64 52702.87 88888.00 2006-12-27 23:24:53.403 361 18180.74 73.57 52702.99 88888.00 2006-12-27 23:24:53.903 361 18180.77 73.64 52703.07 88888.00 2006-12-27 23:24:54.403 361 18180.88 73.63 52703.00 88888.00 2006-12-27 23:24:54.903 361 18181.00 73.62 52702.97 88888.00 2006-12-27 23:24:55.403 361 18181.01 73.59 52702.98 88888.00 2006-12-27 23:24:55.903 361 18181.14 73.56 52702.96 88888.00 2006-12-27 23:24:56.403 361 18181.13 73.63 52702.88 88888.00 2006-12-27 23:24:56.903 361 18181.06 73.69 52702.94 88888.00 2006-12-27 23:24:57.403 361 18180.99 73.67 52703.05 88888.00 2006-12-27 23:24:57.903 361 18181.19 73.72 52703.11 88888.00 2006-12-27 23:24:58.403 361 18181.14 73.77 52702.94 88888.00 2006-12-27 23:24:58.903 361 18181.17 73.84 52702.78 88888.00 2006-12-27 23:24:59.403 361 18181.14 73.81 52702.81 88888.00 2006-12-27 23:24:59.903 361 18181.10 73.66 52702.79 88888.00 2006-12-27 23:25:00.403 361 18181.13 73.55 52702.86 88888.00 2006-12-27 23:25:00.903 361 18181.08 73.50 52702.85 88888.00 2006-12-27 23:25:01.403 361 18181.09 73.42 52702.87 88888.00 2006-12-27 23:25:01.903 361 18181.05 73.38 52702.91 88888.00 2006-12-27 23:25:02.403 361 18181.01 73.37 52703.04 88888.00 2006-12-27 23:25:02.903 361 18180.99 73.53 52703.07 88888.00 2006-12-27 23:25:03.403 361 18181.01 73.57 52703.01 88888.00 2006-12-27 23:25:03.903 361 18181.06 73.52 52702.90 88888.00 2006-12-27 23:25:04.403 361 18180.99 73.54 52702.84 88888.00 2006-12-27 23:25:04.903 361 18180.97 73.34 52702.91 88888.00 2006-12-27 23:25:05.403 361 18180.96 73.24 52702.93 88888.00 2006-12-27 23:25:05.903 361 18180.88 73.19 52702.83 88888.00 2006-12-27 23:25:06.403 361 18180.89 73.24 52702.93 88888.00 2006-12-27 23:25:06.903 361 18180.92 73.18 52702.97 88888.00 2006-12-27 23:25:07.403 361 18180.95 73.14 52702.96 88888.00 2006-12-27 23:25:07.903 361 18180.91 73.18 52703.01 88888.00 2006-12-27 23:25:08.403 361 18180.95 73.17 52703.12 88888.00 2006-12-27 23:25:08.903 361 18180.92 73.30 52703.01 88888.00 2006-12-27 23:25:09.403 361 18180.89 73.45 52702.95 88888.00 2006-12-27 23:25:09.903 361 18180.95 73.45 52702.94 88888.00 2006-12-27 23:25:10.403 361 18180.95 73.34 52702.90 88888.00 2006-12-27 23:25:10.903 361 18180.97 73.23 52702.88 88888.00 2006-12-27 23:25:11.403 361 18180.95 73.28 52702.82 88888.00 2006-12-27 23:25:11.903 361 18180.96 73.50 52702.83 88888.00 2006-12-27 23:25:12.403 361 18180.91 73.63 52702.89 88888.00 2006-12-27 23:25:12.903 361 18180.91 73.58 52702.83 88888.00 2006-12-27 23:25:13.403 361 18180.96 73.54 52702.89 88888.00 2006-12-27 23:25:13.903 361 18180.94 73.46 52702.83 88888.00 2006-12-27 23:25:14.403 361 18180.95 73.56 52702.82 88888.00 2006-12-27 23:25:14.903 361 18181.03 73.68 52702.72 88888.00 2006-12-27 23:25:15.403 361 18181.10 73.62 52702.71 88888.00 2006-12-27 23:25:15.903 361 18181.20 73.54 52702.66 88888.00 2006-12-27 23:25:16.403 361 18181.21 73.55 52702.66 88888.00 2006-12-27 23:25:16.903 361 18181.22 73.45 52702.72 88888.00 2006-12-27 23:25:17.403 361 18181.11 73.40 52702.84 88888.00 2006-12-27 23:25:17.903 361 18181.10 73.46 52702.91 88888.00 2006-12-27 23:25:18.403 361 18181.03 73.43 52702.95 88888.00 2006-12-27 23:25:18.903 361 18181.05 73.38 52702.99 88888.00 2006-12-27 23:25:19.403 361 18181.06 73.34 52702.99 88888.00 2006-12-27 23:25:19.903 361 18180.86 73.29 52702.97 88888.00 2006-12-27 23:25:20.403 361 18180.87 73.34 52702.87 88888.00 2006-12-27 23:25:20.903 361 18180.96 73.26 52702.90 88888.00 2006-12-27 23:25:21.403 361 18180.94 73.23 52702.95 88888.00 2006-12-27 23:25:21.903 361 18180.84 73.20 52703.08 88888.00 2006-12-27 23:25:22.403 361 18180.95 73.22 52703.08 88888.00 2006-12-27 23:25:22.903 361 18180.94 73.22 52702.96 88888.00 2006-12-27 23:25:23.403 361 18181.01 73.23 52702.95 88888.00 2006-12-27 23:25:23.903 361 18181.02 73.20 52702.88 88888.00 2006-12-27 23:25:24.403 361 18180.80 73.22 52702.88 88888.00 2006-12-27 23:25:24.903 361 18180.73 73.19 52702.88 88888.00 2006-12-27 23:25:25.403 361 18180.78 73.23 52702.76 88888.00 2006-12-27 23:25:25.903 361 18180.69 73.32 52702.86 88888.00 2006-12-27 23:25:26.403 361 18180.78 73.32 52702.94 88888.00 2006-12-27 23:25:26.903 361 18180.96 73.33 52702.84 88888.00 2006-12-27 23:25:27.403 361 18180.90 73.34 52702.82 88888.00 2006-12-27 23:25:27.903 361 18181.02 73.35 52702.93 88888.00 2006-12-27 23:25:28.403 361 18181.24 73.33 52702.90 88888.00 2006-12-27 23:25:28.903 361 18181.14 73.35 52702.70 88888.00 2006-12-27 23:25:29.403 361 18181.01 73.32 52702.66 88888.00 2006-12-27 23:25:29.903 361 18180.99 73.32 52702.73 88888.00 2006-12-27 23:25:30.403 361 18180.88 73.34 52702.59 88888.00 2006-12-27 23:25:30.903 361 18180.83 73.36 52702.60 88888.00 2006-12-27 23:25:31.403 361 18180.84 73.37 52702.83 88888.00 2006-12-27 23:25:31.903 361 18180.75 73.34 52702.90 88888.00 2006-12-27 23:25:32.403 361 18180.70 73.25 52702.81 88888.00 2006-12-27 23:25:32.903 361 18180.99 73.22 52702.77 88888.00 2006-12-27 23:25:33.403 361 18181.00 73.25 52702.72 88888.00 2006-12-27 23:25:33.903 361 18180.83 73.28 52702.84 88888.00 2006-12-27 23:25:34.403 361 18180.77 73.34 52702.85 88888.00 2006-12-27 23:25:34.903 361 18180.68 73.33 52702.82 88888.00 2006-12-27 23:25:35.403 361 18180.81 73.29 52702.88 88888.00 2006-12-27 23:25:35.903 361 18180.83 73.34 52702.82 88888.00 2006-12-27 23:25:36.403 361 18180.85 73.35 52702.79 88888.00 2006-12-27 23:25:36.903 361 18180.81 73.28 52702.85 88888.00 2006-12-27 23:25:37.403 361 18180.97 73.31 52702.76 88888.00 2006-12-27 23:25:37.903 361 18181.05 73.28 52702.73 88888.00 2006-12-27 23:25:38.403 361 18181.00 73.25 52702.69 88888.00 2006-12-27 23:25:38.903 361 18180.92 73.30 52702.81 88888.00 2006-12-27 23:25:39.403 361 18180.88 73.35 52702.81 88888.00 2006-12-27 23:25:39.903 361 18180.83 73.25 52702.86 88888.00 2006-12-27 23:25:40.403 361 18180.85 73.16 52702.87 88888.00 2006-12-27 23:25:40.903 361 18180.75 73.17 52702.82 88888.00 2006-12-27 23:25:41.403 361 18180.76 73.17 52702.95 88888.00 2006-12-27 23:25:41.903 361 18180.91 73.16 52702.99 88888.00 2006-12-27 23:25:42.403 361 18180.97 73.26 52702.86 88888.00 2006-12-27 23:25:42.903 361 18181.01 73.19 52702.86 88888.00 2006-12-27 23:25:43.403 361 18181.02 73.10 52703.01 88888.00 2006-12-27 23:25:43.903 361 18181.09 73.15 52703.06 88888.00 2006-12-27 23:25:44.403 361 18181.09 73.28 52702.96 88888.00 2006-12-27 23:25:44.903 361 18180.83 73.35 52702.78 88888.00 2006-12-27 23:25:45.403 361 18180.74 73.22 52702.87 88888.00 2006-12-27 23:25:45.903 361 18181.06 73.22 52702.86 88888.00 2006-12-27 23:25:46.403 361 18181.19 73.31 52702.76 88888.00 2006-12-27 23:25:46.903 361 18181.30 73.31 52702.83 88888.00 2006-12-27 23:25:47.403 361 18181.19 73.32 52702.94 88888.00 2006-12-27 23:25:47.903 361 18181.16 73.34 52702.88 88888.00 2006-12-27 23:25:48.403 361 18181.13 73.34 52702.76 88888.00 2006-12-27 23:25:48.903 361 18181.10 73.32 52702.59 88888.00 2006-12-27 23:25:49.403 361 18181.05 73.30 52702.62 88888.00 2006-12-27 23:25:49.903 361 18180.92 73.31 52702.77 88888.00 2006-12-27 23:25:50.403 361 18180.75 73.29 52702.89 88888.00 2006-12-27 23:25:50.903 361 18180.75 73.16 52703.07 88888.00 2006-12-27 23:25:51.403 361 18180.77 73.11 52703.05 88888.00 2006-12-27 23:25:51.903 361 18180.86 73.20 52702.99 88888.00 2006-12-27 23:25:52.403 361 18180.76 73.25 52702.95 88888.00 2006-12-27 23:25:52.903 361 18180.85 73.26 52702.88 88888.00 2006-12-27 23:25:53.403 361 18181.01 73.19 52702.91 88888.00 2006-12-27 23:25:53.903 361 18181.00 73.12 52702.88 88888.00 2006-12-27 23:25:54.403 361 18180.95 73.14 52702.95 88888.00 2006-12-27 23:25:54.903 361 18181.08 73.17 52702.96 88888.00 2006-12-27 23:25:55.403 361 18181.12 73.15 52702.88 88888.00 2006-12-27 23:25:55.903 361 18181.08 73.13 52702.85 88888.00 2006-12-27 23:25:56.403 361 18181.01 73.16 52702.87 88888.00 2006-12-27 23:25:56.903 361 18181.03 73.12 52702.89 88888.00 2006-12-27 23:25:57.403 361 18181.01 73.08 52702.81 88888.00 2006-12-27 23:25:57.903 361 18180.97 73.09 52702.82 88888.00 2006-12-27 23:25:58.403 361 18180.94 73.08 52702.74 88888.00 2006-12-27 23:25:58.903 361 18181.10 73.04 52702.72 88888.00 2006-12-27 23:25:59.403 361 18181.22 73.04 52702.78 88888.00 2006-12-27 23:25:59.903 361 18181.17 73.08 52702.76 88888.00 2006-12-27 23:26:00.403 361 18181.21 73.06 52702.78 88888.00 2006-12-27 23:26:00.903 361 18181.24 73.04 52702.93 88888.00 2006-12-27 23:26:01.403 361 18181.21 73.07 52702.91 88888.00 2006-12-27 23:26:01.903 361 18181.27 73.08 52702.85 88888.00 2006-12-27 23:26:02.403 361 18181.12 72.99 52702.87 88888.00 2006-12-27 23:26:02.903 361 18181.08 72.75 52702.78 88888.00 2006-12-27 23:26:03.403 361 18181.18 72.75 52702.82 88888.00 2006-12-27 23:26:03.903 361 18181.16 72.77 52702.84 88888.00 2006-12-27 23:26:04.403 361 18181.06 72.85 52702.88 88888.00 2006-12-27 23:26:04.903 361 18180.88 72.90 52702.86 88888.00 2006-12-27 23:26:05.403 361 18180.85 73.06 52702.85 88888.00 2006-12-27 23:26:05.903 361 18180.96 73.22 52702.94 88888.00 2006-12-27 23:26:06.403 361 18180.94 73.18 52703.00 88888.00 2006-12-27 23:26:06.903 361 18180.79 73.22 52702.98 88888.00 2006-12-27 23:26:07.403 361 18180.78 73.18 52702.93 88888.00 2006-12-27 23:26:07.903 361 18180.83 73.19 52702.97 88888.00 2006-12-27 23:26:08.403 361 18180.87 73.16 52703.08 88888.00 2006-12-27 23:26:08.903 361 18180.96 73.13 52703.07 88888.00 2006-12-27 23:26:09.403 361 18180.96 73.14 52702.89 88888.00 2006-12-27 23:26:09.903 361 18180.86 73.11 52702.89 88888.00 2006-12-27 23:26:10.400 361 18180.77 73.12 52702.84 88888.00 2006-12-27 23:26:10.900 361 18180.81 73.13 52702.84 88888.00 2006-12-27 23:26:11.400 361 18180.73 73.18 52702.97 88888.00 2006-12-27 23:26:11.900 361 18180.73 73.19 52703.10 88888.00 2006-12-27 23:26:12.400 361 18181.11 73.21 52702.98 88888.00 2006-12-27 23:26:12.900 361 18181.02 73.26 52702.87 88888.00 2006-12-27 23:26:13.400 361 18180.87 73.26 52702.87 88888.00 2006-12-27 23:26:13.900 361 18180.87 73.31 52702.81 88888.00 2006-12-27 23:26:14.400 361 18181.14 73.31 52702.79 88888.00 2006-12-27 23:26:14.900 361 18180.92 73.34 52702.74 88888.00 2006-12-27 23:26:15.400 361 18180.78 73.32 52702.70 88888.00 2006-12-27 23:26:15.900 361 18180.84 73.28 52702.94 88888.00 2006-12-27 23:26:16.400 361 18180.80 73.21 52702.95 88888.00 2006-12-27 23:26:16.900 361 18180.75 73.24 52702.87 88888.00 2006-12-27 23:26:17.400 361 18180.81 73.15 52702.85 88888.00 2006-12-27 23:26:17.900 361 18180.84 73.12 52702.76 88888.00 2006-12-27 23:26:18.400 361 18180.88 73.03 52702.69 88888.00 2006-12-27 23:26:18.900 361 18180.80 73.10 52702.65 88888.00 2006-12-27 23:26:19.400 361 18180.91 73.15 52702.70 88888.00 2006-12-27 23:26:19.900 361 18181.01 73.24 52702.79 88888.00 2006-12-27 23:26:20.400 361 18181.06 73.17 52702.77 88888.00 2006-12-27 23:26:20.900 361 18181.16 73.08 52702.81 88888.00 2006-12-27 23:26:21.400 361 18181.20 73.14 52702.75 88888.00 2006-12-27 23:26:21.900 361 18181.13 73.19 52702.66 88888.00 2006-12-27 23:26:22.400 361 18181.08 73.22 52702.70 88888.00 2006-12-27 23:26:22.900 361 18181.13 73.20 52702.67 88888.00 2006-12-27 23:26:23.400 361 18181.22 73.17 52702.59 88888.00 2006-12-27 23:26:23.900 361 18181.11 73.17 52702.61 88888.00 2006-12-27 23:26:24.400 361 18181.11 73.16 52702.65 88888.00 2006-12-27 23:26:24.900 361 18181.03 73.16 52702.73 88888.00 2006-12-27 23:26:25.400 361 18181.01 73.14 52702.76 88888.00 2006-12-27 23:26:25.900 361 18180.96 73.17 52702.69 88888.00 2006-12-27 23:26:26.400 361 18181.01 73.12 52702.66 88888.00 2006-12-27 23:26:26.900 361 18181.00 73.11 52702.72 88888.00 2006-12-27 23:26:27.400 361 18181.02 73.12 52702.71 88888.00 2006-12-27 23:26:27.900 361 18181.03 73.07 52702.75 88888.00 2006-12-27 23:26:28.400 361 18181.13 73.05 52702.71 88888.00 2006-12-27 23:26:28.900 361 18181.10 73.07 52702.67 88888.00 2006-12-27 23:26:29.400 361 18181.02 73.07 52702.82 88888.00 2006-12-27 23:26:29.900 361 18180.97 73.11 52702.86 88888.00 2006-12-27 23:26:30.400 361 18180.98 73.18 52702.82 88888.00 2006-12-27 23:26:30.900 361 18180.83 73.16 52702.79 88888.00 2006-12-27 23:26:31.400 361 18180.67 73.11 52702.89 88888.00 2006-12-27 23:26:31.900 361 18180.59 73.09 52702.90 88888.00 2006-12-27 23:26:32.400 361 18180.72 73.06 52702.81 88888.00 2006-12-27 23:26:32.900 361 18180.91 72.84 52702.79 88888.00 2006-12-27 23:26:33.400 361 18180.94 72.77 52702.79 88888.00 2006-12-27 23:26:33.900 361 18180.87 72.90 52702.81 88888.00 2006-12-27 23:26:34.400 361 18180.97 72.90 52702.78 88888.00 2006-12-27 23:26:34.900 361 18181.05 72.86 52702.83 88888.00 2006-12-27 23:26:35.400 361 18181.02 72.91 52702.95 88888.00 2006-12-27 23:26:35.900 361 18181.02 72.96 52702.87 88888.00 2006-12-27 23:26:36.400 361 18181.01 72.92 52702.91 88888.00 2006-12-27 23:26:36.900 361 18180.98 72.88 52702.96 88888.00 2006-12-27 23:26:37.400 361 18180.97 72.95 52702.84 88888.00 2006-12-27 23:26:37.900 361 18180.96 72.92 52702.77 88888.00 2006-12-27 23:26:38.400 361 18180.98 72.95 52702.67 88888.00 2006-12-27 23:26:38.900 361 18181.06 72.97 52702.60 88888.00 2006-12-27 23:26:39.400 361 18181.14 72.99 52702.62 88888.00 2006-12-27 23:26:39.900 361 18181.10 72.89 52702.65 88888.00 2006-12-27 23:26:40.400 361 18181.11 72.88 52702.60 88888.00 2006-12-27 23:26:40.900 361 18180.81 72.91 52702.70 88888.00 2006-12-27 23:26:41.400 361 18180.69 72.99 52702.67 88888.00 2006-12-27 23:26:41.900 361 18180.78 72.95 52702.59 88888.00 2006-12-27 23:26:42.400 361 18180.99 72.91 52702.61 88888.00 2006-12-27 23:26:42.900 361 18180.96 72.97 52702.65 88888.00 2006-12-27 23:26:43.400 361 18180.90 72.99 52702.56 88888.00 2006-12-27 23:26:43.900 361 18180.90 72.97 52702.71 88888.00 2006-12-27 23:26:44.400 361 18180.92 72.99 52702.73 88888.00 2006-12-27 23:26:44.900 361 18180.90 73.00 52702.77 88888.00 2006-12-27 23:26:45.400 361 18180.64 73.04 52702.89 88888.00 2006-12-27 23:26:45.900 361 18180.57 73.09 52702.98 88888.00 2006-12-27 23:26:46.400 361 18180.65 73.12 52703.02 88888.00 2006-12-27 23:26:46.900 361 18180.72 73.11 52703.00 88888.00 2006-12-27 23:26:47.400 361 18180.78 73.17 52702.91 88888.00 2006-12-27 23:26:47.900 361 18180.79 73.19 52702.98 88888.00 2006-12-27 23:26:48.400 361 18180.83 73.18 52702.86 88888.00 2006-12-27 23:26:48.900 361 18180.83 73.20 52702.78 88888.00 2006-12-27 23:26:49.400 361 18180.83 73.14 52702.75 88888.00 2006-12-27 23:26:49.900 361 18181.05 73.13 52702.73 88888.00 2006-12-27 23:26:50.400 361 18181.09 73.18 52702.73 88888.00 2006-12-27 23:26:50.900 361 18180.77 73.17 52702.65 88888.00 2006-12-27 23:26:51.400 361 18180.73 73.04 52702.58 88888.00 2006-12-27 23:26:51.900 361 18180.69 72.82 52702.63 88888.00 2006-12-27 23:26:52.400 361 18180.80 72.75 52702.76 88888.00 2006-12-27 23:26:52.900 361 18180.70 72.78 52702.71 88888.00 2006-12-27 23:26:53.400 361 18180.75 72.72 52702.69 88888.00 2006-12-27 23:26:53.900 361 18180.72 72.67 52702.60 88888.00 2006-12-27 23:26:54.400 361 18180.64 72.69 52702.64 88888.00 2006-12-27 23:26:54.900 361 18180.69 72.64 52702.79 88888.00 2006-12-27 23:26:55.400 361 18180.72 72.68 52702.76 88888.00 2006-12-27 23:26:55.900 361 18180.68 72.70 52702.76 88888.00 2006-12-27 23:26:56.400 361 18180.47 72.73 52702.95 88888.00 2006-12-27 23:26:56.900 361 18180.68 72.70 52703.02 88888.00 2006-12-27 23:26:57.400 361 18180.54 72.63 52702.95 88888.00 2006-12-27 23:26:57.900 361 18180.76 72.83 52703.00 88888.00 2006-12-27 23:26:58.400 361 18180.96 72.97 52702.96 88888.00 2006-12-27 23:26:58.900 361 18180.96 72.97 52702.79 88888.00 2006-12-27 23:26:59.400 361 18180.97 73.01 52702.85 88888.00 2006-12-27 23:26:59.900 361 18180.95 73.03 52702.86 88888.00 2006-12-27 23:27:00.400 361 18180.95 73.03 52702.78 88888.00 2006-12-27 23:27:00.900 361 18180.89 73.03 52702.84 88888.00 2006-12-27 23:27:01.400 361 18180.70 73.00 52702.87 88888.00 2006-12-27 23:27:01.900 361 18180.83 72.97 52702.79 88888.00 2006-12-27 23:27:02.400 361 18180.89 73.02 52702.81 88888.00 2006-12-27 23:27:02.900 361 18180.78 73.07 52702.76 88888.00 2006-12-27 23:27:03.400 361 18180.80 73.09 52702.88 88888.00 2006-12-27 23:27:03.900 361 18180.77 73.05 52702.97 88888.00 2006-12-27 23:27:04.400 361 18180.79 73.09 52702.97 88888.00 2006-12-27 23:27:04.900 361 18180.89 73.07 52702.97 88888.00 2006-12-27 23:27:05.400 361 18180.98 73.06 52702.96 88888.00 2006-12-27 23:27:05.900 361 18180.92 72.99 52702.98 88888.00 2006-12-27 23:27:06.400 361 18180.79 72.99 52702.94 88888.00 2006-12-27 23:27:06.900 361 18180.66 73.03 52702.99 88888.00 2006-12-27 23:27:07.400 361 18180.83 72.96 52702.90 88888.00 2006-12-27 23:27:07.900 361 18181.03 72.99 52702.86 88888.00 2006-12-27 23:27:08.400 361 18181.13 73.06 52703.00 88888.00 2006-12-27 23:27:08.900 361 18181.21 73.04 52703.00 88888.00 2006-12-27 23:27:09.400 361 18181.14 73.01 52702.98 88888.00 2006-12-27 23:27:09.900 361 18181.10 73.04 52702.97 88888.00 2006-12-27 23:27:10.400 361 18181.13 73.01 52702.84 88888.00 2006-12-27 23:27:10.900 361 18181.13 72.91 52702.95 88888.00 2006-12-27 23:27:11.400 361 18181.12 72.88 52703.08 88888.00 2006-12-27 23:27:11.900 361 18181.17 72.96 52702.93 88888.00 2006-12-27 23:27:12.400 361 18181.19 73.02 52703.00 88888.00 2006-12-27 23:27:12.900 361 18181.08 73.07 52702.97 88888.00 2006-12-27 23:27:13.400 361 18181.03 73.09 52702.87 88888.00 2006-12-27 23:27:13.900 361 18181.12 73.11 52702.89 88888.00 2006-12-27 23:27:14.400 361 18181.13 73.05 52702.85 88888.00 2006-12-27 23:27:14.900 361 18181.21 72.95 52702.81 88888.00 2006-12-27 23:27:15.400 361 18181.14 72.97 52702.95 88888.00 2006-12-27 23:27:15.900 361 18181.01 73.10 52702.99 88888.00 2006-12-27 23:27:16.400 361 18181.01 73.07 52702.94 88888.00 2006-12-27 23:27:16.900 361 18181.08 73.08 52703.04 88888.00 2006-12-27 23:27:17.400 361 18181.14 73.04 52703.04 88888.00 2006-12-27 23:27:17.900 361 18181.07 73.01 52703.01 88888.00 2006-12-27 23:27:18.400 361 18181.13 72.96 52703.01 88888.00 2006-12-27 23:27:18.900 361 18181.24 72.92 52703.00 88888.00 2006-12-27 23:27:19.400 361 18181.21 72.83 52702.91 88888.00 2006-12-27 23:27:19.900 361 18181.16 72.84 52702.79 88888.00 2006-12-27 23:27:20.400 361 18181.17 72.83 52702.88 88888.00 2006-12-27 23:27:20.900 361 18181.19 72.85 52703.05 88888.00 2006-12-27 23:27:21.400 361 18181.21 72.86 52703.11 88888.00 2006-12-27 23:27:21.900 361 18181.14 72.81 52703.10 88888.00 2006-12-27 23:27:22.400 361 18181.13 72.82 52703.11 88888.00 2006-12-27 23:27:22.900 361 18181.21 72.90 52703.04 88888.00 2006-12-27 23:27:23.400 361 18181.25 72.90 52703.09 88888.00 2006-12-27 23:27:23.900 361 18181.28 72.91 52703.02 88888.00 2006-12-27 23:27:24.400 361 18181.32 72.99 52702.85 88888.00 2006-12-27 23:27:24.900 361 18181.28 73.07 52702.81 88888.00 2006-12-27 23:27:25.400 361 18181.25 73.06 52702.75 88888.00 2006-12-27 23:27:25.900 361 18181.11 73.04 52702.89 88888.00 2006-12-27 23:27:26.400 361 18181.16 73.05 52702.96 88888.00 2006-12-27 23:27:26.900 361 18181.21 73.02 52702.87 88888.00 2006-12-27 23:27:27.400 361 18181.25 72.97 52702.94 88888.00 2006-12-27 23:27:27.900 361 18181.21 72.98 52702.97 88888.00 2006-12-27 23:27:28.400 361 18181.28 73.01 52702.97 88888.00 2006-12-27 23:27:28.900 361 18181.23 73.05 52702.99 88888.00 2006-12-27 23:27:29.400 361 18181.25 73.03 52702.96 88888.00 2006-12-27 23:27:29.900 361 18181.32 73.05 52702.95 88888.00 2006-12-27 23:27:30.400 361 18181.28 73.03 52702.99 88888.00 2006-12-27 23:27:30.900 361 18181.20 73.08 52703.08 88888.00 2006-12-27 23:27:31.400 361 18181.18 73.11 52703.01 88888.00 2006-12-27 23:27:31.900 361 18181.30 73.12 52702.94 88888.00 2006-12-27 23:27:32.400 361 18181.38 73.08 52702.98 88888.00 2006-12-27 23:27:32.900 361 18181.27 73.00 52702.91 88888.00 2006-12-27 23:27:33.400 361 18181.24 73.01 52702.97 88888.00 2006-12-27 23:27:33.900 361 18181.20 73.00 52702.90 88888.00 2006-12-27 23:27:34.400 361 18181.10 73.00 52702.95 88888.00 2006-12-27 23:27:34.900 361 18181.40 72.99 52702.96 88888.00 2006-12-27 23:27:35.400 361 18181.33 73.05 52702.91 88888.00 2006-12-27 23:27:35.900 361 18181.20 73.12 52702.91 88888.00 2006-12-27 23:27:36.400 361 18181.21 73.08 52702.96 88888.00 2006-12-27 23:27:36.900 361 18181.18 73.09 52702.83 88888.00 2006-12-27 23:27:37.400 361 18181.08 73.04 52702.82 88888.00 2006-12-27 23:27:37.900 361 18181.32 73.00 52702.89 88888.00 2006-12-27 23:27:38.400 361 18181.35 72.99 52702.96 88888.00 2006-12-27 23:27:38.900 361 18181.10 72.98 52703.06 88888.00 2006-12-27 23:27:39.400 361 18181.06 72.98 52703.07 88888.00 2006-12-27 23:27:39.900 361 18181.13 73.10 52702.97 88888.00 2006-12-27 23:27:40.400 361 18181.22 73.15 52702.99 88888.00 2006-12-27 23:27:40.900 361 18181.06 73.07 52702.98 88888.00 2006-12-27 23:27:41.400 361 18180.89 73.06 52702.87 88888.00 2006-12-27 23:27:41.900 361 18180.98 73.06 52702.87 88888.00 2006-12-27 23:27:42.400 361 18181.18 73.07 52702.96 88888.00 2006-12-27 23:27:42.900 361 18181.17 73.05 52702.95 88888.00 2006-12-27 23:27:43.400 361 18181.14 72.97 52702.96 88888.00 2006-12-27 23:27:43.900 361 18181.14 72.97 52702.94 88888.00 2006-12-27 23:27:44.400 361 18181.23 73.03 52703.01 88888.00 2006-12-27 23:27:44.900 361 18181.21 73.03 52703.05 88888.00 2006-12-27 23:27:45.400 361 18181.14 73.06 52703.14 88888.00 2006-12-27 23:27:45.900 361 18180.84 73.07 52703.13 88888.00 2006-12-27 23:27:46.400 361 18181.02 73.01 52703.06 88888.00 2006-12-27 23:27:46.900 361 18181.16 72.99 52703.14 88888.00 2006-12-27 23:27:47.400 361 18181.10 73.00 52703.08 88888.00 2006-12-27 23:27:47.900 361 18180.97 72.98 52702.98 88888.00 2006-12-27 23:27:48.400 361 18181.00 72.94 52702.97 88888.00 2006-12-27 23:27:48.900 361 18181.03 72.87 52703.05 88888.00 2006-12-27 23:27:49.400 361 18181.16 72.79 52703.08 88888.00 2006-12-27 23:27:49.900 361 18181.17 72.87 52703.04 88888.00 2006-12-27 23:27:50.400 361 18181.14 72.95 52703.18 88888.00 2006-12-27 23:27:50.900 361 18181.16 72.98 52703.23 88888.00 2006-12-27 23:27:51.400 361 18181.08 72.97 52703.24 88888.00 2006-12-27 23:27:51.900 361 18181.06 72.96 52703.13 88888.00 2006-12-27 23:27:52.400 361 18181.06 73.00 52703.04 88888.00 2006-12-27 23:27:52.900 361 18181.07 72.99 52703.00 88888.00 2006-12-27 23:27:53.400 361 18180.98 72.99 52703.00 88888.00 2006-12-27 23:27:53.900 361 18181.00 73.03 52703.04 88888.00 2006-12-27 23:27:54.400 361 18181.12 73.10 52703.00 88888.00 2006-12-27 23:27:54.900 361 18181.19 73.15 52702.86 88888.00 2006-12-27 23:27:55.400 361 18181.11 73.15 52702.85 88888.00 2006-12-27 23:27:55.900 361 18181.02 73.17 52702.87 88888.00 2006-12-27 23:27:56.400 361 18180.90 73.18 52702.85 88888.00 2006-12-27 23:27:56.900 361 18180.86 73.13 52702.82 88888.00 2006-12-27 23:27:57.400 361 18180.72 73.14 52702.87 88888.00 2006-12-27 23:27:57.900 361 18180.65 73.12 52702.83 88888.00 2006-12-27 23:27:58.400 361 18180.84 73.11 52702.84 88888.00 2006-12-27 23:27:58.900 361 18180.87 73.09 52702.79 88888.00 2006-12-27 23:27:59.400 361 18180.87 73.16 52702.85 88888.00 2006-12-27 23:27:59.900 361 18181.02 73.08 52702.85 88888.00 2006-12-27 23:28:00.400 361 18181.23 73.10 52702.88 88888.00 2006-12-27 23:28:00.900 361 18181.19 73.08 52702.96 88888.00 2006-12-27 23:28:01.400 361 18180.94 73.15 52702.93 88888.00 2006-12-27 23:28:01.900 361 18181.02 73.11 52703.01 88888.00 2006-12-27 23:28:02.400 361 18180.96 73.08 52702.87 88888.00 2006-12-27 23:28:02.900 361 18180.92 73.02 52702.79 88888.00 2006-12-27 23:28:03.400 361 18181.03 73.02 52702.84 88888.00 2006-12-27 23:28:03.900 361 18181.02 73.00 52702.85 88888.00 2006-12-27 23:28:04.400 361 18181.10 72.99 52702.97 88888.00 2006-12-27 23:28:04.900 361 18181.09 73.01 52703.02 88888.00 2006-12-27 23:28:05.400 361 18181.10 73.05 52702.84 88888.00 2006-12-27 23:28:05.900 361 18180.98 73.09 52702.83 88888.00 2006-12-27 23:28:06.400 361 18181.06 73.04 52702.82 88888.00 2006-12-27 23:28:06.900 361 18181.07 73.10 52702.83 88888.00 2006-12-27 23:28:07.400 361 18181.03 73.13 52702.89 88888.00 2006-12-27 23:28:07.900 361 18180.99 73.10 52702.91 88888.00 2006-12-27 23:28:08.400 361 18181.01 73.11 52702.85 88888.00 2006-12-27 23:28:08.900 361 18181.10 73.07 52702.95 88888.00 2006-12-27 23:28:09.400 361 18181.06 73.06 52702.97 88888.00 2006-12-27 23:28:09.900 361 18181.11 73.07 52702.93 88888.00 2006-12-27 23:28:10.400 361 18181.16 73.07 52702.97 88888.00 2006-12-27 23:28:10.900 361 18181.20 73.03 52702.97 88888.00 2006-12-27 23:28:11.400 361 18181.07 73.04 52703.00 88888.00 2006-12-27 23:28:11.900 361 18181.13 73.07 52703.10 88888.00 2006-12-27 23:28:12.400 361 18181.02 73.15 52703.08 88888.00 2006-12-27 23:28:12.900 361 18180.94 73.12 52703.06 88888.00 2006-12-27 23:28:13.400 361 18180.87 73.17 52703.12 88888.00 2006-12-27 23:28:13.900 361 18180.96 73.18 52703.23 88888.00 2006-12-27 23:28:14.400 361 18181.12 73.19 52703.23 88888.00 2006-12-27 23:28:14.900 361 18181.13 73.13 52703.23 88888.00 2006-12-27 23:28:15.400 361 18181.10 73.19 52703.30 88888.00 2006-12-27 23:28:15.900 361 18181.05 73.22 52703.18 88888.00 2006-12-27 23:28:16.400 361 18181.01 73.16 52703.21 88888.00 2006-12-27 23:28:16.900 361 18181.06 73.18 52703.33 88888.00 2006-12-27 23:28:17.400 361 18180.99 73.24 52703.17 88888.00 2006-12-27 23:28:17.900 361 18181.00 73.22 52703.10 88888.00 2006-12-27 23:28:18.400 361 18181.02 73.25 52703.16 88888.00 2006-12-27 23:28:18.900 361 18181.19 73.25 52703.14 88888.00 2006-12-27 23:28:19.400 361 18181.16 73.28 52703.14 88888.00 2006-12-27 23:28:19.900 361 18181.09 73.17 52703.12 88888.00 2006-12-27 23:28:20.400 361 18181.10 73.17 52703.07 88888.00 2006-12-27 23:28:20.900 361 18181.09 73.12 52703.18 88888.00 2006-12-27 23:28:21.400 361 18180.89 73.18 52703.12 88888.00 2006-12-27 23:28:21.900 361 18180.87 73.15 52703.08 88888.00 2006-12-27 23:28:22.400 361 18181.00 73.10 52703.06 88888.00 2006-12-27 23:28:22.900 361 18180.96 73.05 52703.14 88888.00 2006-12-27 23:28:23.400 361 18180.85 73.09 52703.25 88888.00 2006-12-27 23:28:23.900 361 18180.90 73.17 52703.21 88888.00 2006-12-27 23:28:24.400 361 18180.96 73.11 52703.17 88888.00 2006-12-27 23:28:24.900 361 18180.98 73.12 52703.13 88888.00 2006-12-27 23:28:25.400 361 18180.75 73.12 52703.16 88888.00 2006-12-27 23:28:25.900 361 18180.61 73.13 52703.04 88888.00 2006-12-27 23:28:26.400 361 18180.62 73.17 52703.05 88888.00 2006-12-27 23:28:26.900 361 18180.65 73.10 52703.11 88888.00 2006-12-27 23:28:27.400 361 18180.64 73.10 52703.13 88888.00 2006-12-27 23:28:27.900 361 18180.73 73.14 52703.17 88888.00 2006-12-27 23:28:28.400 361 18180.81 73.15 52703.07 88888.00 2006-12-27 23:28:28.900 361 18180.96 73.12 52702.96 88888.00 2006-12-27 23:28:29.400 361 18181.00 73.03 52702.94 88888.00 2006-12-27 23:28:29.900 361 18181.06 72.86 52703.00 88888.00 2006-12-27 23:28:30.400 361 18181.10 73.01 52703.06 88888.00 2006-12-27 23:28:30.900 361 18181.07 73.05 52703.12 88888.00 2006-12-27 23:28:31.400 361 18180.95 73.13 52703.04 88888.00 2006-12-27 23:28:31.900 361 18180.96 73.16 52702.96 88888.00 2006-12-27 23:28:32.400 361 18180.96 73.05 52702.93 88888.00 2006-12-27 23:28:32.900 361 18181.02 73.06 52702.99 88888.00 2006-12-27 23:28:33.400 361 18181.07 73.16 52702.98 88888.00 2006-12-27 23:28:33.900 361 18181.01 73.12 52703.06 88888.00 2006-12-27 23:28:34.400 361 18181.05 73.05 52703.12 88888.00 2006-12-27 23:28:34.900 361 18181.05 73.06 52703.07 88888.00 2006-12-27 23:28:35.400 361 18181.00 73.01 52702.93 88888.00 2006-12-27 23:28:35.900 361 18180.90 73.00 52702.89 88888.00 2006-12-27 23:28:36.400 361 18180.86 72.95 52702.95 88888.00 2006-12-27 23:28:36.900 361 18180.95 72.98 52703.09 88888.00 2006-12-27 23:28:37.400 361 18181.09 73.04 52703.11 88888.00 2006-12-27 23:28:37.900 361 18180.84 72.95 52703.07 88888.00 2006-12-27 23:28:38.400 361 18180.61 73.02 52703.07 88888.00 2006-12-27 23:28:38.900 361 18180.58 72.97 52703.16 88888.00 2006-12-27 23:28:39.400 361 18180.81 73.00 52703.09 88888.00 2006-12-27 23:28:39.900 361 18180.77 73.01 52703.13 88888.00 2006-12-27 23:28:40.400 361 18180.75 73.04 52703.12 88888.00 2006-12-27 23:28:40.900 361 18180.89 72.98 52703.09 88888.00 2006-12-27 23:28:41.400 361 18180.84 72.92 52702.98 88888.00 2006-12-27 23:28:41.900 361 18180.83 72.97 52703.05 88888.00 2006-12-27 23:28:42.400 361 18180.80 73.01 52703.04 88888.00 2006-12-27 23:28:42.900 361 18180.70 73.05 52703.00 88888.00 2006-12-27 23:28:43.400 361 18180.69 73.05 52702.96 88888.00 2006-12-27 23:28:43.900 361 18180.90 73.00 52702.93 88888.00 2006-12-27 23:28:44.400 361 18180.90 73.01 52702.85 88888.00 2006-12-27 23:28:44.900 361 18180.90 72.99 52703.02 88888.00 2006-12-27 23:28:45.400 361 18180.81 72.88 52703.10 88888.00 2006-12-27 23:28:45.900 361 18180.74 72.91 52703.06 88888.00 2006-12-27 23:28:46.400 361 18180.75 72.87 52703.09 88888.00 2006-12-27 23:28:46.900 361 18180.70 72.90 52703.14 88888.00 2006-12-27 23:28:47.400 361 18180.67 72.90 52703.22 88888.00 2006-12-27 23:28:47.900 361 18180.79 72.92 52703.13 88888.00 2006-12-27 23:28:48.400 361 18180.90 72.92 52702.96 88888.00 2006-12-27 23:28:48.900 361 18180.89 72.92 52702.83 88888.00 2006-12-27 23:28:49.400 361 18180.96 72.92 52702.93 88888.00 2006-12-27 23:28:49.900 361 18181.08 72.92 52702.85 88888.00 2006-12-27 23:28:50.400 361 18180.89 72.86 52702.82 88888.00 2006-12-27 23:28:50.900 361 18180.84 72.79 52702.90 88888.00 2006-12-27 23:28:51.400 361 18180.91 72.80 52702.91 88888.00 2006-12-27 23:28:51.900 361 18180.95 72.81 52702.88 88888.00 2006-12-27 23:28:52.400 361 18180.86 72.79 52702.84 88888.00 2006-12-27 23:28:52.900 361 18180.79 72.79 52702.76 88888.00 2006-12-27 23:28:53.400 361 18180.83 72.82 52702.79 88888.00 2006-12-27 23:28:53.900 361 18180.85 72.91 52702.88 88888.00 2006-12-27 23:28:54.400 361 18180.72 72.88 52702.89 88888.00 2006-12-27 23:28:54.900 361 18180.80 72.90 52702.77 88888.00 2006-12-27 23:28:55.400 361 18180.84 72.89 52702.85 88888.00 2006-12-27 23:28:55.900 361 18180.76 72.83 52702.88 88888.00 2006-12-27 23:28:56.400 361 18180.74 72.86 52703.02 88888.00 2006-12-27 23:28:56.900 361 18180.80 72.87 52703.09 88888.00 2006-12-27 23:28:57.400 361 18180.97 72.83 52703.01 88888.00 2006-12-27 23:28:57.900 361 18180.95 72.81 52702.93 88888.00 2006-12-27 23:28:58.400 361 18180.74 72.83 52702.93 88888.00 2006-12-27 23:28:58.900 361 18180.86 72.88 52702.90 88888.00 2006-12-27 23:28:59.400 361 18180.91 72.95 52702.82 88888.00 2006-12-27 23:28:59.900 361 18180.86 72.90 52702.70 88888.00 2006-12-27 23:29:00.400 361 18180.87 72.90 52702.82 88888.00 2006-12-27 23:29:00.900 361 18180.86 72.86 52702.78 88888.00 2006-12-27 23:29:01.400 361 18180.88 72.85 52702.63 88888.00 2006-12-27 23:29:01.900 361 18180.96 72.85 52702.54 88888.00 2006-12-27 23:29:02.400 361 18180.72 72.83 52702.65 88888.00 2006-12-27 23:29:02.900 361 18180.83 72.88 52702.50 88888.00 2006-12-27 23:29:03.400 361 18180.92 72.82 52702.52 88888.00 2006-12-27 23:29:03.900 361 18181.00 72.86 52702.69 88888.00 2006-12-27 23:29:04.400 361 18181.12 72.85 52702.72 88888.00 2006-12-27 23:29:04.900 361 18181.05 72.86 52702.64 88888.00 2006-12-27 23:29:05.400 361 18180.86 72.95 52702.71 88888.00 2006-12-27 23:29:05.900 361 18180.88 72.91 52702.82 88888.00 2006-12-27 23:29:06.400 361 18180.98 72.83 52702.76 88888.00 2006-12-27 23:29:06.900 361 18181.00 72.80 52702.75 88888.00 2006-12-27 23:29:07.400 361 18180.91 72.91 52702.75 88888.00 2006-12-27 23:29:07.900 361 18181.00 72.94 52702.77 88888.00 2006-12-27 23:29:08.400 361 18181.01 72.91 52702.83 88888.00 2006-12-27 23:29:08.900 361 18180.89 72.87 52702.86 88888.00 2006-12-27 23:29:09.400 361 18180.80 72.89 52702.85 88888.00 2006-12-27 23:29:09.900 361 18180.87 72.92 52702.93 88888.00 2006-12-27 23:29:10.400 361 18180.94 72.88 52703.02 88888.00 2006-12-27 23:29:10.900 361 18180.92 72.87 52703.01 88888.00 2006-12-27 23:29:11.400 361 18180.87 72.92 52703.02 88888.00 2006-12-27 23:29:11.900 361 18180.90 72.98 52703.00 88888.00 2006-12-27 23:29:12.400 361 18181.07 72.98 52702.95 88888.00 2006-12-27 23:29:12.900 361 18181.10 73.03 52702.90 88888.00 2006-12-27 23:29:13.400 361 18180.95 72.91 52702.89 88888.00 2006-12-27 23:29:13.900 361 18180.98 72.88 52702.79 88888.00 2006-12-27 23:29:14.400 361 18180.97 72.90 52702.75 88888.00 2006-12-27 23:29:14.900 361 18181.07 72.84 52702.91 88888.00 2006-12-27 23:29:15.400 361 18180.95 72.76 52702.97 88888.00 2006-12-27 23:29:15.900 361 18180.70 72.78 52702.98 88888.00 2006-12-27 23:29:16.400 361 18180.61 72.84 52702.90 88888.00 2006-12-27 23:29:16.900 361 18180.73 73.01 52702.95 88888.00 2006-12-27 23:29:17.400 361 18180.80 73.00 52703.04 88888.00 2006-12-27 23:29:17.900 361 18180.87 72.98 52702.96 88888.00 2006-12-27 23:29:18.400 361 18180.96 72.91 52702.86 88888.00 2006-12-27 23:29:18.900 361 18180.96 72.99 52702.85 88888.00 2006-12-27 23:29:19.400 361 18180.92 73.01 52702.99 88888.00 2006-12-27 23:29:19.900 361 18181.00 73.01 52703.01 88888.00 2006-12-27 23:29:20.400 361 18181.09 73.04 52702.93 88888.00 2006-12-27 23:29:20.900 361 18181.11 72.99 52703.06 88888.00 2006-12-27 23:29:21.400 361 18181.08 73.00 52703.00 88888.00 2006-12-27 23:29:21.900 361 18181.08 73.03 52703.06 88888.00 2006-12-27 23:29:22.400 361 18181.08 73.01 52703.08 88888.00 2006-12-27 23:29:22.900 361 18181.02 72.91 52703.09 88888.00 2006-12-27 23:29:23.400 361 18180.99 72.91 52703.09 88888.00 2006-12-27 23:29:23.900 361 18181.13 72.97 52703.01 88888.00 2006-12-27 23:29:24.400 361 18181.11 73.05 52702.97 88888.00 2006-12-27 23:29:24.900 361 18181.03 73.03 52702.98 88888.00 2006-12-27 23:29:25.400 361 18181.09 73.02 52702.84 88888.00 2006-12-27 23:29:25.900 361 18181.16 73.10 52702.67 88888.00 2006-12-27 23:29:26.400 361 18181.14 73.13 52702.76 88888.00 2006-12-27 23:29:26.900 361 18181.08 73.06 52702.83 88888.00 2006-12-27 23:29:27.400 361 18181.14 73.07 52702.87 88888.00 2006-12-27 23:29:27.900 361 18181.11 73.03 52702.87 88888.00 2006-12-27 23:29:28.400 361 18181.02 72.97 52702.75 88888.00 2006-12-27 23:29:28.900 361 18181.19 72.95 52702.79 88888.00 2006-12-27 23:29:29.400 361 18181.14 72.89 52702.87 88888.00 2006-12-27 23:29:29.900 361 18181.20 72.96 52702.96 88888.00 2006-12-27 23:29:30.400 361 18181.20 72.96 52702.81 88888.00 2006-12-27 23:29:30.900 361 18181.13 72.95 52702.78 88888.00 2006-12-27 23:29:31.400 361 18181.18 72.94 52702.82 88888.00 2006-12-27 23:29:31.900 361 18181.23 72.98 52702.96 88888.00 2006-12-27 23:29:32.400 361 18181.32 72.99 52703.00 88888.00 2006-12-27 23:29:32.900 361 18181.38 72.96 52703.05 88888.00 2006-12-27 23:29:33.400 361 18181.35 72.88 52703.02 88888.00 2006-12-27 23:29:33.900 361 18181.37 72.90 52702.85 88888.00 2006-12-27 23:29:34.400 361 18181.25 72.73 52702.87 88888.00 2006-12-27 23:29:34.900 361 18181.31 72.63 52702.83 88888.00 2006-12-27 23:29:35.400 361 18181.25 72.58 52702.75 88888.00 2006-12-27 23:29:35.900 361 18181.09 72.59 52702.82 88888.00 2006-12-27 23:29:36.400 361 18181.21 72.63 52702.87 88888.00 2006-12-27 23:29:36.900 361 18181.22 72.70 52702.90 88888.00 2006-12-27 23:29:37.400 361 18181.16 72.66 52702.91 88888.00 2006-12-27 23:29:37.900 361 18181.14 72.64 52702.87 88888.00 2006-12-27 23:29:38.400 361 18181.19 72.67 52702.93 88888.00 2006-12-27 23:29:38.900 361 18181.22 72.68 52702.88 88888.00 2006-12-27 23:29:39.400 361 18181.21 72.88 52702.88 88888.00 2006-12-27 23:29:39.900 361 18181.21 73.06 52702.87 88888.00 2006-12-27 23:29:40.400 361 18181.13 73.10 52702.95 88888.00 2006-12-27 23:29:40.900 361 18181.06 73.02 52703.07 88888.00 2006-12-27 23:29:41.400 361 18180.97 72.94 52703.06 88888.00 2006-12-27 23:29:41.900 361 18181.17 73.00 52703.08 88888.00 2006-12-27 23:29:42.400 361 18181.38 73.00 52703.07 88888.00 2006-12-27 23:29:42.900 361 18181.38 73.02 52702.98 88888.00 2006-12-27 23:29:43.400 361 18181.32 73.03 52703.02 88888.00 2006-12-27 23:29:43.900 361 18181.22 73.06 52703.05 88888.00 2006-12-27 23:29:44.400 361 18181.32 73.01 52702.98 88888.00 2006-12-27 23:29:44.900 361 18181.23 73.00 52702.96 88888.00 2006-12-27 23:29:45.400 361 18181.21 73.05 52702.98 88888.00 2006-12-27 23:29:45.900 361 18181.07 73.08 52703.00 88888.00 2006-12-27 23:29:46.400 361 18181.08 73.03 52702.93 88888.00 2006-12-27 23:29:46.900 361 18181.07 72.96 52702.85 88888.00 2006-12-27 23:29:47.400 361 18181.12 72.90 52702.77 88888.00 2006-12-27 23:29:47.900 361 18181.19 72.92 52702.79 88888.00 2006-12-27 23:29:48.400 361 18181.03 72.92 52702.91 88888.00 2006-12-27 23:29:48.900 361 18181.11 72.96 52702.97 88888.00 2006-12-27 23:29:49.400 361 18181.12 72.92 52703.05 88888.00 2006-12-27 23:29:49.900 361 18181.22 72.91 52703.00 88888.00 2006-12-27 23:29:50.400 361 18181.22 73.03 52702.94 88888.00 2006-12-27 23:29:50.900 361 18181.19 73.07 52702.86 88888.00 2006-12-27 23:29:51.400 361 18181.10 73.05 52702.81 88888.00 2006-12-27 23:29:51.900 361 18181.19 72.97 52702.78 88888.00 2006-12-27 23:29:52.400 361 18181.18 72.95 52702.77 88888.00 2006-12-27 23:29:52.900 361 18181.21 72.98 52702.77 88888.00 2006-12-27 23:29:53.400 361 18181.31 72.95 52702.70 88888.00 2006-12-27 23:29:53.900 361 18181.28 72.91 52702.71 88888.00 2006-12-27 23:29:54.400 361 18181.29 72.88 52702.75 88888.00 2006-12-27 23:29:54.900 361 18181.29 72.88 52702.88 88888.00 2006-12-27 23:29:55.400 361 18181.24 72.99 52702.88 88888.00 2006-12-27 23:29:55.900 361 18181.14 73.08 52702.79 88888.00 2006-12-27 23:29:56.400 361 18181.16 73.04 52702.89 88888.00 2006-12-27 23:29:56.900 361 18181.30 72.99 52702.87 88888.00 2006-12-27 23:29:57.400 361 18181.12 73.02 52702.97 88888.00 2006-12-27 23:29:57.900 361 18181.06 73.02 52703.00 88888.00 2006-12-27 23:29:58.400 361 18181.10 73.05 52702.99 88888.00 2006-12-27 23:29:58.900 361 18181.13 72.98 52702.93 88888.00 2006-12-27 23:29:59.400 361 18181.22 72.92 52702.82 88888.00 2006-12-27 23:29:59.900 361 18181.27 72.96 52702.78 88888.00 2006-12-27 23:30:00.400 361 18181.30 72.96 52702.85 88888.00 2006-12-27 23:30:00.900 361 18181.28 72.97 52702.83 88888.00 2006-12-27 23:30:01.400 361 18181.21 73.01 52702.84 88888.00 2006-12-27 23:30:01.900 361 18181.32 72.97 52702.74 88888.00 2006-12-27 23:30:02.400 361 18181.30 73.00 52702.78 88888.00 2006-12-27 23:30:02.900 361 18181.27 72.98 52703.00 88888.00 2006-12-27 23:30:03.400 361 18181.27 73.03 52703.09 88888.00 2006-12-27 23:30:03.900 361 18181.21 73.05 52702.97 88888.00 2006-12-27 23:30:04.400 361 18181.10 73.02 52702.81 88888.00 2006-12-27 23:30:04.900 361 18180.99 72.83 52702.76 88888.00 2006-12-27 23:30:05.400 361 18181.10 72.86 52702.75 88888.00 2006-12-27 23:30:05.900 361 18181.05 72.96 52702.78 88888.00 2006-12-27 23:30:06.400 361 18181.05 72.98 52702.69 88888.00 2006-12-27 23:30:06.900 361 18181.18 72.99 52702.64 88888.00 2006-12-27 23:30:07.400 361 18181.12 73.02 52702.63 88888.00 2006-12-27 23:30:07.900 361 18181.14 73.03 52702.67 88888.00 2006-12-27 23:30:08.400 361 18181.22 72.96 52702.78 88888.00 2006-12-27 23:30:08.900 361 18181.13 72.96 52702.79 88888.00 2006-12-27 23:30:09.400 361 18181.13 73.01 52702.93 88888.00 2006-12-27 23:30:09.900 361 18181.21 72.95 52703.06 88888.00 2006-12-27 23:30:10.400 361 18181.25 72.86 52702.93 88888.00 2006-12-27 23:30:10.900 361 18181.25 72.91 52702.85 88888.00 2006-12-27 23:30:11.400 361 18181.16 72.92 52702.91 88888.00 2006-12-27 23:30:11.900 361 18181.21 72.90 52702.87 88888.00 2006-12-27 23:30:12.400 361 18181.22 72.89 52702.94 88888.00 2006-12-27 23:30:12.900 361 18181.20 72.79 52702.90 88888.00 2006-12-27 23:30:13.400 361 18181.25 72.77 52702.88 88888.00 2006-12-27 23:30:13.900 361 18181.28 72.73 52702.90 88888.00 2006-12-27 23:30:14.400 361 18181.19 72.75 52702.87 88888.00 2006-12-27 23:30:14.900 361 18181.14 72.79 52702.79 88888.00 2006-12-27 23:30:15.400 361 18181.19 72.84 52702.87 88888.00 2006-12-27 23:30:15.900 361 18181.25 72.85 52702.81 88888.00 2006-12-27 23:30:16.400 361 18181.25 72.92 52702.77 88888.00 2006-12-27 23:30:16.900 361 18181.27 72.84 52702.86 88888.00 2006-12-27 23:30:17.400 361 18181.30 72.84 52702.87 88888.00 2006-12-27 23:30:17.900 361 18181.40 72.86 52702.87 88888.00 2006-12-27 23:30:18.400 361 18181.24 72.88 52702.89 88888.00 2006-12-27 23:30:18.900 361 18181.13 72.87 52702.93 88888.00 2006-12-27 23:30:19.400 361 18181.08 72.87 52703.02 88888.00 2006-12-27 23:30:19.900 361 18181.08 72.90 52702.95 88888.00 2006-12-27 23:30:20.400 361 18181.22 72.89 52702.78 88888.00 2006-12-27 23:30:20.900 361 18181.13 72.84 52702.70 88888.00 2006-12-27 23:30:21.400 361 18181.25 72.81 52702.82 88888.00 2006-12-27 23:30:21.900 361 18181.42 72.80 52702.90 88888.00 2006-12-27 23:30:22.400 361 18181.33 72.81 52702.87 88888.00 2006-12-27 23:30:22.900 361 18181.28 72.88 52702.95 88888.00 2006-12-27 23:30:23.400 361 18181.09 72.82 52703.08 88888.00 2006-12-27 23:30:23.900 361 18180.83 72.80 52703.00 88888.00 2006-12-27 23:30:24.400 361 18180.88 72.83 52702.99 88888.00 2006-12-27 23:30:24.900 361 18180.89 72.84 52702.98 88888.00 2006-12-27 23:30:25.400 361 18181.07 72.84 52702.85 88888.00 2006-12-27 23:30:25.900 361 18181.16 72.85 52702.73 88888.00 2006-12-27 23:30:26.400 361 18181.05 72.81 52702.67 88888.00 2006-12-27 23:30:26.900 361 18181.09 72.83 52702.71 88888.00 2006-12-27 23:30:27.400 361 18181.13 72.78 52702.69 88888.00 2006-12-27 23:30:27.900 361 18181.22 72.77 52702.73 88888.00 2006-12-27 23:30:28.400 361 18181.30 72.86 52702.70 88888.00 2006-12-27 23:30:28.900 361 18181.16 72.89 52702.71 88888.00 2006-12-27 23:30:29.400 361 18181.27 72.80 52702.75 88888.00 2006-12-27 23:30:29.900 361 18181.35 72.79 52702.87 88888.00 2006-12-27 23:30:30.400 361 18181.34 72.82 52702.89 88888.00 2006-12-27 23:30:30.900 361 18181.35 72.84 52702.89 88888.00 2006-12-27 23:30:31.400 361 18181.27 72.83 52702.84 88888.00 2006-12-27 23:30:31.900 361 18181.23 72.81 52702.72 88888.00 2006-12-27 23:30:32.400 361 18181.28 72.76 52702.77 88888.00 2006-12-27 23:30:32.900 361 18181.29 72.79 52702.72 88888.00 2006-12-27 23:30:33.400 361 18181.31 72.90 52702.59 88888.00 2006-12-27 23:30:33.900 361 18181.31 72.96 52702.58 88888.00 2006-12-27 23:30:34.400 361 18181.20 72.95 52702.53 88888.00 2006-12-27 23:30:34.900 361 18181.31 72.94 52702.53 88888.00 2006-12-27 23:30:35.400 361 18181.21 72.97 52702.67 88888.00 2006-12-27 23:30:35.900 361 18181.27 73.00 52702.62 88888.00 2006-12-27 23:30:36.400 361 18181.27 73.04 52702.70 88888.00 2006-12-27 23:30:36.900 361 18181.22 72.92 52702.76 88888.00 2006-12-27 23:30:37.400 361 18181.13 72.89 52702.70 88888.00 2006-12-27 23:30:37.900 361 18181.27 72.90 52702.63 88888.00 2006-12-27 23:30:38.400 361 18181.25 72.86 52702.46 88888.00 2006-12-27 23:30:38.900 361 18181.02 72.84 52702.53 88888.00 2006-12-27 23:30:39.400 361 18181.02 72.84 52702.63 88888.00 2006-12-27 23:30:39.900 361 18181.05 72.88 52702.67 88888.00 2006-12-27 23:30:40.400 361 18181.11 72.87 52702.63 88888.00 2006-12-27 23:30:40.900 361 18181.14 72.95 52702.61 88888.00 2006-12-27 23:30:41.400 361 18181.24 72.94 52702.63 88888.00 2006-12-27 23:30:41.900 361 18181.20 72.88 52702.66 88888.00 2006-12-27 23:30:42.400 361 18181.27 72.87 52702.72 88888.00 2006-12-27 23:30:42.900 361 18181.39 72.91 52702.85 88888.00 2006-12-27 23:30:43.400 361 18181.42 72.99 52702.90 88888.00 2006-12-27 23:30:43.900 361 18181.46 73.01 52702.77 88888.00 2006-12-27 23:30:44.400 361 18181.45 72.98 52702.62 88888.00 2006-12-27 23:30:44.900 361 18181.29 72.99 52702.66 88888.00 2006-12-27 23:30:45.400 361 18181.32 72.98 52702.75 88888.00 2006-12-27 23:30:45.900 361 18181.53 72.92 52702.77 88888.00 2006-12-27 23:30:46.400 361 18181.43 72.92 52702.69 88888.00 2006-12-27 23:30:46.900 361 18181.46 72.90 52702.60 88888.00 2006-12-27 23:30:47.400 361 18181.52 72.97 52702.60 88888.00 2006-12-27 23:30:47.900 361 18181.51 72.92 52702.77 88888.00 2006-12-27 23:30:48.400 361 18181.18 72.88 52702.73 88888.00 2006-12-27 23:30:48.900 361 18181.01 72.95 52702.72 88888.00 2006-12-27 23:30:49.400 361 18181.10 72.94 52702.70 88888.00 2006-12-27 23:30:49.900 361 18181.30 72.74 52702.70 88888.00 2006-12-27 23:30:50.400 361 18181.22 72.57 52702.69 88888.00 2006-12-27 23:30:50.900 361 18181.32 72.57 52702.49 88888.00 2006-12-27 23:30:51.400 361 18181.37 72.57 52702.51 88888.00 2006-12-27 23:30:51.900 361 18181.34 72.61 52702.60 88888.00 2006-12-27 23:30:52.400 361 18181.29 72.72 52702.54 88888.00 2006-12-27 23:30:52.900 361 18181.30 72.77 52702.55 88888.00 2006-12-27 23:30:53.400 361 18181.42 72.82 52702.56 88888.00 2006-12-27 23:30:53.900 361 18181.55 72.83 52702.54 88888.00 2006-12-27 23:30:54.400 361 18181.49 72.85 52702.55 88888.00 2006-12-27 23:30:54.900 361 18181.45 72.98 52702.63 88888.00 2006-12-27 23:30:55.400 361 18181.51 73.01 52702.63 88888.00 2006-12-27 23:30:55.900 361 18181.53 73.02 52702.49 88888.00 2006-12-27 23:30:56.400 361 18181.42 73.01 52702.54 88888.00 2006-12-27 23:30:56.900 361 18181.37 73.00 52702.74 88888.00 2006-12-27 23:30:57.400 361 18181.52 73.01 52702.73 88888.00 2006-12-27 23:30:57.900 361 18181.55 73.01 52702.62 88888.00 2006-12-27 23:30:58.400 361 18181.54 72.94 52702.60 88888.00 2006-12-27 23:30:58.900 361 18181.63 72.92 52702.65 88888.00 2006-12-27 23:30:59.400 361 18181.76 72.89 52702.60 88888.00 2006-12-27 23:30:59.900 361 18181.72 72.97 52702.55 88888.00 2006-12-27 23:31:00.400 361 18181.74 73.05 52702.64 88888.00 2006-12-27 23:31:00.900 361 18181.64 73.03 52702.74 88888.00 2006-12-27 23:31:01.400 361 18181.55 73.12 52702.76 88888.00 2006-12-27 23:31:01.900 361 18181.54 73.12 52702.73 88888.00 2006-12-27 23:31:02.400 361 18181.60 73.06 52702.72 88888.00 2006-12-27 23:31:02.900 361 18181.63 73.03 52702.88 88888.00 2006-12-27 23:31:03.400 361 18181.59 72.96 52702.95 88888.00 2006-12-27 23:31:03.900 361 18181.64 73.01 52703.04 88888.00 2006-12-27 23:31:04.400 361 18181.57 73.07 52703.14 88888.00 2006-12-27 23:31:04.900 361 18181.41 73.04 52703.11 88888.00 2006-12-27 23:31:05.400 361 18181.23 72.99 52702.97 88888.00 2006-12-27 23:31:05.900 361 18181.25 72.91 52702.97 88888.00 2006-12-27 23:31:06.400 361 18181.28 72.95 52702.93 88888.00 2006-12-27 23:31:06.900 361 18181.48 73.00 52702.94 88888.00 2006-12-27 23:31:07.400 361 18181.33 73.03 52702.87 88888.00 2006-12-27 23:31:07.900 361 18181.28 73.05 52702.88 88888.00 2006-12-27 23:31:08.400 361 18181.45 72.98 52702.91 88888.00 2006-12-27 23:31:08.900 361 18181.57 72.89 52702.81 88888.00 2006-12-27 23:31:09.400 361 18181.48 73.01 52702.61 88888.00 2006-12-27 23:31:09.900 361 18181.48 72.95 52702.59 88888.00 2006-12-27 23:31:10.400 361 18181.60 72.91 52702.54 88888.00 2006-12-27 23:31:10.900 361 18181.43 73.00 52702.51 88888.00 2006-12-27 23:31:11.400 361 18181.60 72.96 52702.54 88888.00 2006-12-27 23:31:11.900 361 18181.67 72.91 52702.56 88888.00 2006-12-27 23:31:12.400 361 18181.54 72.95 52702.53 88888.00 2006-12-27 23:31:12.900 361 18181.63 73.06 52702.37 88888.00 2006-12-27 23:31:13.400 361 18181.63 73.10 52702.30 88888.00 2006-12-27 23:31:13.900 361 18181.54 73.08 52702.38 88888.00 2006-12-27 23:31:14.400 361 18181.39 73.12 52702.53 88888.00 2006-12-27 23:31:14.900 361 18181.34 73.04 52702.63 88888.00 2006-12-27 23:31:15.400 361 18181.29 73.00 52702.61 88888.00 2006-12-27 23:31:15.900 361 18181.24 73.03 52702.70 88888.00 2006-12-27 23:31:16.400 361 18181.22 73.09 52702.74 88888.00 2006-12-27 23:31:16.900 361 18181.30 73.12 52702.72 88888.00 2006-12-27 23:31:17.400 361 18181.31 73.11 52702.53 88888.00 2006-12-27 23:31:17.900 361 18181.24 73.06 52702.66 88888.00 2006-12-27 23:31:18.400 361 18181.35 73.03 52702.67 88888.00 2006-12-27 23:31:18.900 361 18181.44 73.03 52702.69 88888.00 2006-12-27 23:31:19.400 361 18181.28 73.09 52702.63 88888.00 2006-12-27 23:31:19.900 361 18181.23 73.10 52702.63 88888.00 2006-12-27 23:31:20.400 361 18181.40 73.04 52702.79 88888.00 2006-12-27 23:31:20.900 361 18181.65 73.05 52702.88 88888.00 2006-12-27 23:31:21.400 361 18181.63 73.10 52702.73 88888.00 2006-12-27 23:31:21.900 361 18181.67 73.09 52702.72 88888.00 2006-12-27 23:31:22.400 361 18181.68 73.09 52702.59 88888.00 2006-12-27 23:31:22.900 361 18181.52 73.11 52702.54 88888.00 2006-12-27 23:31:23.400 361 18181.44 73.19 52702.55 88888.00 2006-12-27 23:31:23.900 361 18181.61 73.20 52702.63 88888.00 2006-12-27 23:31:24.400 361 18181.57 73.17 52702.58 88888.00 2006-12-27 23:31:24.900 361 18181.52 73.13 52702.61 88888.00 2006-12-27 23:31:25.400 361 18181.53 73.08 52702.71 88888.00 2006-12-27 23:31:25.900 361 18181.61 73.04 52702.88 88888.00 2006-12-27 23:31:26.400 361 18181.75 72.92 52702.79 88888.00 2006-12-27 23:31:26.900 361 18181.68 72.96 52702.85 88888.00 2006-12-27 23:31:27.400 361 18181.76 73.10 52702.91 88888.00 2006-12-27 23:31:27.900 361 18181.89 73.17 52702.97 88888.00 2006-12-27 23:31:28.400 361 18181.86 73.16 52703.09 88888.00 2006-12-27 23:31:28.900 361 18181.78 73.17 52703.13 88888.00 2006-12-27 23:31:29.400 361 18181.83 73.22 52703.08 88888.00 2006-12-27 23:31:29.900 361 18181.85 73.19 52703.07 88888.00 2006-12-27 23:31:30.400 361 18181.85 73.11 52702.93 88888.00 2006-12-27 23:31:30.900 361 18181.81 73.14 52702.96 88888.00 2006-12-27 23:31:31.400 361 18181.86 73.16 52703.04 88888.00 2006-12-27 23:31:31.900 361 18181.89 73.08 52703.05 88888.00 2006-12-27 23:31:32.400 361 18181.78 73.06 52703.01 88888.00 2006-12-27 23:31:32.900 361 18181.77 73.01 52703.07 88888.00 2006-12-27 23:31:33.400 361 18181.64 73.00 52703.07 88888.00 2006-12-27 23:31:33.900 361 18181.75 73.10 52703.01 88888.00 2006-12-27 23:31:34.400 361 18181.71 73.09 52703.01 88888.00 2006-12-27 23:31:34.900 361 18181.62 73.04 52702.99 88888.00 2006-12-27 23:31:35.400 361 18181.65 73.16 52703.08 88888.00 2006-12-27 23:31:35.900 361 18181.70 73.13 52703.17 88888.00 2006-12-27 23:31:36.400 361 18181.66 73.06 52703.09 88888.00 2006-12-27 23:31:36.900 361 18181.60 73.12 52703.10 88888.00 2006-12-27 23:31:37.400 361 18181.68 73.14 52703.00 88888.00 2006-12-27 23:31:37.900 361 18181.70 73.10 52702.95 88888.00 2006-12-27 23:31:38.400 361 18181.68 73.15 52703.06 88888.00 2006-12-27 23:31:38.900 361 18181.67 73.19 52703.27 88888.00 2006-12-27 23:31:39.400 361 18181.68 73.18 52703.20 88888.00 2006-12-27 23:31:39.900 361 18181.67 73.16 52703.06 88888.00 2006-12-27 23:31:40.400 361 18181.70 73.21 52703.09 88888.00 2006-12-27 23:31:40.900 361 18181.67 73.20 52703.07 88888.00 2006-12-27 23:31:41.400 361 18181.74 73.19 52703.10 88888.00 2006-12-27 23:31:41.900 361 18181.77 73.26 52703.17 88888.00 2006-12-27 23:31:42.400 361 18181.78 73.40 52703.07 88888.00 2006-12-27 23:31:42.900 361 18181.73 73.32 52703.07 88888.00 2006-12-27 23:31:43.400 361 18181.75 73.24 52703.10 88888.00 2006-12-27 23:31:43.900 361 18181.75 73.19 52703.08 88888.00 2006-12-27 23:31:44.400 361 18181.79 73.23 52702.97 88888.00 2006-12-27 23:31:44.900 361 18181.78 73.25 52702.95 88888.00 2006-12-27 23:31:45.400 361 18181.89 73.25 52703.10 88888.00 2006-12-27 23:31:45.900 361 18181.83 73.21 52703.00 88888.00 2006-12-27 23:31:46.400 361 18181.78 73.21 52702.85 88888.00 2006-12-27 23:31:46.900 361 18181.75 73.20 52702.85 88888.00 2006-12-27 23:31:47.400 361 18181.74 73.12 52702.99 88888.00 2006-12-27 23:31:47.900 361 18181.84 73.06 52703.01 88888.00 2006-12-27 23:31:48.400 361 18181.87 73.13 52702.98 88888.00 2006-12-27 23:31:48.900 361 18181.99 73.26 52703.11 88888.00 2006-12-27 23:31:49.400 361 18182.06 73.33 52703.05 88888.00 2006-12-27 23:31:49.900 361 18182.06 73.26 52703.07 88888.00 2006-12-27 23:31:50.400 361 18182.13 73.18 52703.14 88888.00 2006-12-27 23:31:50.900 361 18181.97 73.20 52703.09 88888.00 2006-12-27 23:31:51.400 361 18181.95 73.21 52703.11 88888.00 2006-12-27 23:31:51.900 361 18182.11 73.19 52703.09 88888.00 2006-12-27 23:31:52.400 361 18182.05 73.28 52703.05 88888.00 2006-12-27 23:31:52.900 361 18182.13 73.36 52703.07 88888.00 2006-12-27 23:31:53.400 361 18182.01 73.25 52702.95 88888.00 2006-12-27 23:31:53.900 361 18181.95 73.07 52702.91 88888.00 2006-12-27 23:31:54.400 361 18181.84 73.04 52702.96 88888.00 2006-12-27 23:31:54.900 361 18181.90 73.09 52703.06 88888.00 2006-12-27 23:31:55.400 361 18181.98 73.11 52703.06 88888.00 2006-12-27 23:31:55.900 361 18181.98 73.13 52702.96 88888.00 2006-12-27 23:31:56.400 361 18181.90 73.14 52703.08 88888.00 2006-12-27 23:31:56.900 361 18181.90 73.37 52703.23 88888.00 2006-12-27 23:31:57.400 361 18181.87 73.36 52703.18 88888.00 2006-12-27 23:31:57.900 361 18182.03 73.11 52703.00 88888.00 2006-12-27 23:31:58.400 361 18182.08 73.25 52703.05 88888.00 2006-12-27 23:31:58.900 361 18182.08 73.39 52703.01 88888.00 2006-12-27 23:31:59.400 361 18182.07 73.41 52702.88 88888.00 2006-12-27 23:31:59.900 361 18182.06 73.43 52702.84 88888.00 2006-12-27 23:32:00.400 361 18182.06 73.49 52702.81 88888.00 2006-12-27 23:32:00.900 361 18182.16 73.46 52702.88 88888.00 2006-12-27 23:32:01.400 361 18182.14 73.41 52702.81 88888.00 2006-12-27 23:32:01.900 361 18182.13 73.33 52702.85 88888.00 2006-12-27 23:32:02.400 361 18182.21 73.41 52703.06 88888.00 2006-12-27 23:32:02.900 361 18182.19 73.36 52703.07 88888.00 2006-12-27 23:32:03.400 361 18182.05 73.30 52702.98 88888.00 2006-12-27 23:32:03.900 361 18182.06 73.24 52702.97 88888.00 2006-12-27 23:32:04.400 361 18182.13 73.25 52702.99 88888.00 2006-12-27 23:32:04.900 361 18182.08 73.20 52703.02 88888.00 2006-12-27 23:32:05.400 361 18182.06 73.21 52703.02 88888.00 2006-12-27 23:32:05.900 361 18181.97 73.29 52702.88 88888.00 2006-12-27 23:32:06.400 361 18182.06 73.32 52702.83 88888.00 2006-12-27 23:32:06.900 361 18182.04 73.41 52702.84 88888.00 2006-12-27 23:32:07.400 361 18182.10 73.37 52702.90 88888.00 2006-12-27 23:32:07.900 361 18182.09 73.29 52702.98 88888.00 2006-12-27 23:32:08.400 361 18182.09 73.08 52703.05 88888.00 2006-12-27 23:32:08.900 361 18182.14 73.01 52703.07 88888.00 2006-12-27 23:32:09.400 361 18182.13 73.14 52703.13 88888.00 2006-12-27 23:32:09.900 361 18182.17 73.37 52703.11 88888.00 2006-12-27 23:32:10.400 361 18182.22 73.34 52703.01 88888.00 2006-12-27 23:32:10.900 361 18182.25 73.29 52703.05 88888.00 2006-12-27 23:32:11.400 361 18182.28 73.32 52703.13 88888.00 2006-12-27 23:32:11.900 361 18182.28 73.42 52703.10 88888.00 2006-12-27 23:32:12.400 361 18182.35 73.44 52703.08 88888.00 2006-12-27 23:32:12.900 361 18182.27 73.33 52703.19 88888.00 2006-12-27 23:32:13.400 361 18182.30 73.28 52703.17 88888.00 2006-12-27 23:32:13.900 361 18182.24 73.26 52703.17 88888.00 2006-12-27 23:32:14.400 361 18182.13 73.19 52703.18 88888.00 2006-12-27 23:32:14.900 361 18182.11 73.23 52703.14 88888.00 2006-12-27 23:32:15.400 361 18182.18 73.24 52703.11 88888.00 2006-12-27 23:32:15.900 361 18182.28 73.42 52703.16 88888.00 2006-12-27 23:32:16.400 361 18182.33 73.47 52703.10 88888.00 2006-12-27 23:32:16.900 361 18182.21 73.50 52703.04 88888.00 2006-12-27 23:32:17.400 361 18182.18 73.43 52703.02 88888.00 2006-12-27 23:32:17.900 361 18182.07 73.42 52703.02 88888.00 2006-12-27 23:32:18.400 361 18182.19 73.50 52702.90 88888.00 2006-12-27 23:32:18.900 361 18182.26 73.51 52702.94 88888.00 2006-12-27 23:32:19.400 361 18182.26 73.46 52702.96 88888.00 2006-12-27 23:32:19.900 361 18182.24 73.43 52702.86 88888.00 2006-12-27 23:32:20.400 361 18182.28 73.47 52702.91 88888.00 2006-12-27 23:32:20.900 361 18182.22 73.50 52702.99 88888.00 2006-12-27 23:32:21.400 361 18182.15 73.54 52703.08 88888.00 2006-12-27 23:32:21.900 361 18182.27 73.62 52703.08 88888.00 2006-12-27 23:32:22.400 361 18182.36 73.61 52703.08 88888.00 2006-12-27 23:32:22.900 361 18182.26 73.58 52703.04 88888.00 2006-12-27 23:32:23.400 361 18182.31 73.57 52703.06 88888.00 2006-12-27 23:32:23.900 361 18182.25 73.54 52703.01 88888.00 2006-12-27 23:32:24.400 361 18182.36 73.51 52703.12 88888.00 2006-12-27 23:32:24.900 361 18182.49 73.50 52703.27 88888.00 2006-12-27 23:32:25.400 361 18182.46 73.55 52703.09 88888.00 2006-12-27 23:32:25.900 361 18182.37 73.59 52703.10 88888.00 2006-12-27 23:32:26.400 361 18182.39 73.52 52703.05 88888.00 2006-12-27 23:32:26.900 361 18182.49 73.52 52703.11 88888.00 2006-12-27 23:32:27.400 361 18182.39 73.52 52702.99 88888.00 2006-12-27 23:32:27.900 361 18182.33 73.47 52703.05 88888.00 2006-12-27 23:32:28.400 361 18182.31 73.47 52703.12 88888.00 2006-12-27 23:32:28.900 361 18182.40 73.57 52702.99 88888.00 2006-12-27 23:32:29.400 361 18182.48 73.54 52702.98 88888.00 2006-12-27 23:32:29.900 361 18182.33 73.43 52703.05 88888.00 2006-12-27 23:32:30.400 361 18182.27 73.42 52703.19 88888.00 2006-12-27 23:32:30.900 361 18182.25 73.34 52703.13 88888.00 2006-12-27 23:32:31.400 361 18182.37 73.33 52703.08 88888.00 2006-12-27 23:32:31.900 361 18182.36 73.39 52703.17 88888.00 2006-12-27 23:32:32.400 361 18182.42 73.46 52703.18 88888.00 2006-12-27 23:32:32.900 361 18182.31 73.40 52703.09 88888.00 2006-12-27 23:32:33.400 361 18182.31 73.43 52702.96 88888.00 2006-12-27 23:32:33.900 361 18182.17 73.48 52702.96 88888.00 2006-12-27 23:32:34.400 361 18182.17 73.44 52703.02 88888.00 2006-12-27 23:32:34.900 361 18182.22 73.39 52703.05 88888.00 2006-12-27 23:32:35.400 361 18182.14 73.44 52702.91 88888.00 2006-12-27 23:32:35.900 361 18182.14 73.57 52703.01 88888.00 2006-12-27 23:32:36.400 361 18182.27 73.58 52703.09 88888.00 2006-12-27 23:32:36.900 361 18182.26 73.57 52702.99 88888.00 2006-12-27 23:32:37.400 361 18182.25 73.50 52703.00 88888.00 2006-12-27 23:32:37.900 361 18182.24 73.50 52703.00 88888.00 2006-12-27 23:32:38.400 361 18182.26 73.56 52702.93 88888.00 2006-12-27 23:32:38.900 361 18182.18 73.59 52703.02 88888.00 2006-12-27 23:32:39.400 361 18182.28 73.51 52702.98 88888.00 2006-12-27 23:32:39.900 361 18182.40 73.45 52702.93 88888.00 2006-12-27 23:32:40.400 361 18182.27 73.45 52702.91 88888.00 2006-12-27 23:32:40.900 361 18182.40 73.46 52702.98 88888.00 2006-12-27 23:32:41.400 361 18182.41 73.44 52702.95 88888.00 2006-12-27 23:32:41.900 361 18182.44 73.46 52702.73 88888.00 2006-12-27 23:32:42.400 361 18182.39 73.57 52702.78 88888.00 2006-12-27 23:32:42.900 361 18182.42 73.52 52702.86 88888.00 2006-12-27 23:32:43.400 361 18182.36 73.50 52702.84 88888.00 2006-12-27 23:32:43.900 361 18182.31 73.50 52702.75 88888.00 2006-12-27 23:32:44.400 361 18182.37 73.53 52702.66 88888.00 2006-12-27 23:32:44.900 361 18182.48 73.52 52702.70 88888.00 2006-12-27 23:32:45.400 361 18182.35 73.51 52702.79 88888.00 2006-12-27 23:32:45.900 361 18182.35 73.43 52702.90 88888.00 2006-12-27 23:32:46.400 361 18182.32 73.36 52702.84 88888.00 2006-12-27 23:32:46.900 361 18182.24 73.32 52702.75 88888.00 2006-12-27 23:32:47.400 361 18182.38 73.15 52702.84 88888.00 2006-12-27 23:32:47.900 361 18182.41 73.17 52702.82 88888.00 2006-12-27 23:32:48.400 361 18182.29 73.16 52702.77 88888.00 2006-12-27 23:32:48.900 361 18182.26 73.17 52702.89 88888.00 2006-12-27 23:32:49.400 361 18182.32 73.16 52702.84 88888.00 2006-12-27 23:32:49.900 361 18182.43 73.16 52702.76 88888.00 2006-12-27 23:32:50.400 361 18182.40 73.16 52702.71 88888.00 2006-12-27 23:32:50.900 361 18182.47 73.21 52702.77 88888.00 2006-12-27 23:32:51.400 361 18182.43 73.24 52702.89 88888.00 2006-12-27 23:32:51.900 361 18182.48 73.19 52702.93 88888.00 2006-12-27 23:32:52.400 361 18182.44 73.39 52702.95 88888.00 2006-12-27 23:32:52.900 361 18182.54 73.41 52702.94 88888.00 2006-12-27 23:32:53.400 361 18182.53 73.41 52702.88 88888.00 2006-12-27 23:32:53.900 361 18182.59 73.42 52702.78 88888.00 2006-12-27 23:32:54.400 361 18182.44 73.47 52702.85 88888.00 2006-12-27 23:32:54.900 361 18182.38 73.59 52702.95 88888.00 2006-12-27 23:32:55.400 361 18182.40 73.64 52702.84 88888.00 2006-12-27 23:32:55.900 361 18182.62 73.61 52702.84 88888.00 2006-12-27 23:32:56.400 361 18182.54 73.55 52702.93 88888.00 2006-12-27 23:32:56.900 361 18182.49 73.47 52702.94 88888.00 2006-12-27 23:32:57.400 361 18182.55 73.54 52702.85 88888.00 2006-12-27 23:32:57.900 361 18182.47 73.57 52702.86 88888.00 2006-12-27 23:32:58.400 361 18182.41 73.54 52703.05 88888.00 2006-12-27 23:32:58.900 361 18182.42 73.55 52703.04 88888.00 2006-12-27 23:32:59.400 361 18182.50 73.62 52703.06 88888.00 2006-12-27 23:32:59.900 361 18182.44 73.64 52703.09 88888.00 2006-12-27 23:33:00.400 361 18182.27 73.70 52703.16 88888.00 2006-12-27 23:33:00.900 361 18182.26 73.67 52703.28 88888.00 2006-12-27 23:33:01.400 361 18182.36 73.72 52703.21 88888.00 2006-12-27 23:33:01.900 361 18182.43 73.68 52703.08 88888.00 2006-12-27 23:33:02.400 361 18182.43 73.75 52703.07 88888.00 2006-12-27 23:33:02.900 361 18182.46 73.81 52703.01 88888.00 2006-12-27 23:33:03.400 361 18182.44 73.81 52703.05 88888.00 2006-12-27 23:33:03.900 361 18182.40 73.80 52703.13 88888.00 2006-12-27 23:33:04.400 361 18182.40 73.73 52703.27 88888.00 2006-12-27 23:33:04.900 361 18182.46 73.75 52703.33 88888.00 2006-12-27 23:33:05.400 361 18182.39 73.82 52703.35 88888.00 2006-12-27 23:33:05.900 361 18182.47 73.80 52703.37 88888.00 2006-12-27 23:33:06.400 361 18182.43 73.74 52703.31 88888.00 2006-12-27 23:33:06.900 361 18182.38 73.74 52703.31 88888.00 2006-12-27 23:33:07.400 361 18182.26 73.73 52703.29 88888.00 2006-12-27 23:33:07.900 361 18182.30 73.71 52703.18 88888.00 2006-12-27 23:33:08.400 361 18182.42 73.72 52703.24 88888.00 2006-12-27 23:33:08.900 361 18182.40 73.69 52703.28 88888.00 2006-12-27 23:33:09.400 361 18182.31 73.69 52703.27 88888.00 2006-12-27 23:33:09.900 361 18182.30 73.73 52703.23 88888.00 2006-12-27 23:33:10.400 361 18182.29 73.81 52703.19 88888.00 2006-12-27 23:33:10.900 361 18182.25 73.89 52703.08 88888.00 2006-12-27 23:33:11.400 361 18182.37 73.87 52703.02 88888.00 2006-12-27 23:33:11.900 361 18182.40 73.85 52702.96 88888.00 2006-12-27 23:33:12.400 361 18182.40 73.79 52702.97 88888.00 2006-12-27 23:33:12.900 361 18182.26 73.81 52703.13 88888.00 2006-12-27 23:33:13.400 361 18182.17 73.78 52703.31 88888.00 2006-12-27 23:33:13.900 361 18182.19 73.77 52703.30 88888.00 2006-12-27 23:33:14.400 361 18182.17 73.77 52703.17 88888.00 2006-12-27 23:33:14.900 361 18182.28 73.78 52703.20 88888.00 2006-12-27 23:33:15.400 361 18182.33 73.77 52703.21 88888.00 2006-12-27 23:33:15.900 361 18182.29 73.79 52703.27 88888.00 2006-12-27 23:33:16.400 361 18182.31 73.76 52703.24 88888.00 2006-12-27 23:33:16.900 361 18182.32 73.71 52703.16 88888.00 2006-12-27 23:33:17.400 361 18182.47 73.64 52703.17 88888.00 2006-12-27 23:33:17.900 361 18182.35 73.66 52703.13 88888.00 2006-12-27 23:33:18.400 361 18182.28 73.64 52703.17 88888.00 2006-12-27 23:33:18.900 361 18182.26 73.67 52703.16 88888.00 2006-12-27 23:33:19.400 361 18182.24 73.73 52703.05 88888.00 2006-12-27 23:33:19.900 361 18182.25 73.76 52703.06 88888.00 2006-12-27 23:33:20.400 361 18182.18 73.74 52703.14 88888.00 2006-12-27 23:33:20.900 361 18182.22 73.75 52703.14 88888.00 2006-12-27 23:33:21.400 361 18182.21 73.80 52703.12 88888.00 2006-12-27 23:33:21.900 361 18182.19 73.78 52703.00 88888.00 2006-12-27 23:33:22.400 361 18182.28 73.73 52703.01 88888.00 2006-12-27 23:33:22.900 361 18182.20 73.72 52702.99 88888.00 2006-12-27 23:33:23.400 361 18182.26 73.73 52703.05 88888.00 2006-12-27 23:33:23.900 361 18182.18 73.74 52703.01 88888.00 2006-12-27 23:33:24.400 361 18182.27 73.78 52703.05 88888.00 2006-12-27 23:33:24.900 361 18182.28 73.86 52703.04 88888.00 2006-12-27 23:33:25.397 361 18182.33 73.83 52703.07 88888.00 2006-12-27 23:33:25.907 361 18182.32 73.73 52703.08 88888.00 2006-12-27 23:33:26.407 361 18182.36 73.75 52703.19 88888.00 2006-12-27 23:33:26.907 361 18182.28 73.76 52703.18 88888.00 2006-12-27 23:33:27.407 361 18182.21 73.70 52703.09 88888.00 2006-12-27 23:33:27.907 361 18182.18 73.66 52703.12 88888.00 2006-12-27 23:33:28.407 361 18182.22 73.74 52703.10 88888.00 2006-12-27 23:33:28.907 361 18182.20 73.68 52703.25 88888.00 2006-12-27 23:33:29.407 361 18182.10 73.69 52703.20 88888.00 2006-12-27 23:33:29.907 361 18182.03 73.77 52703.27 88888.00 2006-12-27 23:33:30.407 361 18181.98 73.81 52703.28 88888.00 2006-12-27 23:33:30.907 361 18181.88 73.79 52703.31 88888.00 2006-12-27 23:33:31.407 361 18181.86 73.80 52703.31 88888.00 2006-12-27 23:33:31.907 361 18182.04 73.79 52703.17 88888.00 2006-12-27 23:33:32.407 361 18182.03 73.72 52702.86 88888.00 2006-12-27 23:33:32.907 361 18182.05 73.77 52702.74 88888.00 2006-12-27 23:33:33.407 361 18182.07 73.85 52702.77 88888.00 2006-12-27 23:33:33.907 361 18182.13 73.89 52702.78 88888.00 2006-12-27 23:33:34.407 361 18182.11 73.87 52702.67 88888.00 2006-12-27 23:33:34.907 361 18182.01 73.86 52702.76 88888.00 2006-12-27 23:33:35.407 361 18182.06 73.79 52702.82 88888.00 2006-12-27 23:33:35.907 361 18182.08 73.79 52702.75 88888.00 2006-12-27 23:33:36.407 361 18182.15 73.81 52702.72 88888.00 2006-12-27 23:33:36.907 361 18182.22 73.89 52702.77 88888.00 2006-12-27 23:33:37.407 361 18182.29 73.77 52702.71 88888.00 2006-12-27 23:33:37.907 361 18182.19 73.65 52702.71 88888.00 2006-12-27 23:33:38.407 361 18182.16 73.66 52702.65 88888.00 2006-12-27 23:33:38.907 361 18182.08 73.59 52702.69 88888.00 2006-12-27 23:33:39.407 361 18182.22 73.62 52702.81 88888.00 2006-12-27 23:33:39.907 361 18182.20 73.67 52702.85 88888.00 2006-12-27 23:33:40.407 361 18182.13 73.76 52702.79 88888.00 2006-12-27 23:33:40.907 361 18182.16 73.75 52702.85 88888.00 2006-12-27 23:33:41.407 361 18182.13 73.70 52702.95 88888.00 2006-12-27 23:33:41.907 361 18182.08 73.68 52702.85 88888.00 2006-12-27 23:33:42.407 361 18182.06 73.69 52702.82 88888.00 2006-12-27 23:33:42.907 361 18182.10 73.75 52702.96 88888.00 2006-12-27 23:33:43.407 361 18182.13 73.80 52703.00 88888.00 2006-12-27 23:33:43.907 361 18182.09 73.91 52702.99 88888.00 2006-12-27 23:33:44.407 361 18182.13 73.95 52702.91 88888.00 2006-12-27 23:33:44.907 361 18182.25 73.95 52702.93 88888.00 2006-12-27 23:33:45.407 361 18182.22 73.94 52703.06 88888.00 2006-12-27 23:33:45.907 361 18182.16 73.95 52702.94 88888.00 2006-12-27 23:33:46.407 361 18182.25 73.91 52703.06 88888.00 2006-12-27 23:33:46.907 361 18182.24 73.90 52703.13 88888.00 2006-12-27 23:33:47.407 361 18182.16 73.87 52702.94 88888.00 2006-12-27 23:33:47.907 361 18182.07 73.88 52702.93 88888.00 2006-12-27 23:33:48.407 361 18182.08 73.89 52702.87 88888.00 2006-12-27 23:33:48.907 361 18182.13 73.78 52702.84 88888.00 2006-12-27 23:33:49.407 361 18182.15 73.70 52702.90 88888.00 2006-12-27 23:33:49.907 361 18182.09 73.69 52703.04 88888.00 2006-12-27 23:33:50.407 361 18182.11 73.71 52703.17 88888.00 2006-12-27 23:33:50.907 361 18182.07 73.77 52703.20 88888.00 2006-12-27 23:33:51.407 361 18182.06 73.83 52703.12 88888.00 2006-12-27 23:33:51.907 361 18182.11 73.85 52702.95 88888.00 2006-12-27 23:33:52.407 361 18182.09 73.88 52702.89 88888.00 2006-12-27 23:33:52.907 361 18182.13 73.90 52702.96 88888.00 2006-12-27 23:33:53.407 361 18182.05 73.89 52702.96 88888.00 2006-12-27 23:33:53.907 361 18181.94 73.92 52702.99 88888.00 2006-12-27 23:33:54.407 361 18182.03 73.83 52702.88 88888.00 2006-12-27 23:33:54.907 361 18181.84 73.74 52702.74 88888.00 2006-12-27 23:33:55.407 361 18181.99 73.72 52702.75 88888.00 2006-12-27 23:33:55.907 361 18181.99 73.83 52702.77 88888.00 2006-12-27 23:33:56.407 361 18181.97 73.86 52702.85 88888.00 2006-12-27 23:33:56.907 361 18181.97 73.83 52702.69 88888.00 2006-12-27 23:33:57.407 361 18181.97 73.71 52702.67 88888.00 2006-12-27 23:33:57.907 361 18182.04 73.63 52702.76 88888.00 2006-12-27 23:33:58.407 361 18182.10 73.66 52702.77 88888.00 2006-12-27 23:33:58.907 361 18182.11 73.74 52702.66 88888.00 2006-12-27 23:33:59.407 361 18182.11 73.83 52702.60 88888.00 2006-12-27 23:33:59.907 361 18181.92 73.79 52702.58 88888.00 2006-12-27 23:34:00.407 361 18181.82 73.76 52702.70 88888.00 2006-12-27 23:34:00.907 361 18181.97 73.59 52702.81 88888.00 2006-12-27 23:34:01.407 361 18182.00 73.63 52702.89 88888.00 2006-12-27 23:34:01.907 361 18182.11 73.76 52703.01 88888.00 2006-12-27 23:34:02.407 361 18182.07 73.83 52703.00 88888.00 2006-12-27 23:34:02.907 361 18181.98 73.75 52703.04 88888.00 2006-12-27 23:34:03.407 361 18182.06 73.79 52703.02 88888.00 2006-12-27 23:34:03.907 361 18182.00 73.72 52703.08 88888.00 2006-12-27 23:34:04.407 361 18181.99 73.79 52703.05 88888.00 2006-12-27 23:34:04.907 361 18181.83 73.83 52703.04 88888.00 2006-12-27 23:34:05.407 361 18181.84 73.81 52703.04 88888.00 2006-12-27 23:34:05.907 361 18181.95 73.82 52702.98 88888.00 2006-12-27 23:34:06.407 361 18181.88 73.83 52702.88 88888.00 2006-12-27 23:34:06.907 361 18181.90 73.83 52702.87 88888.00 2006-12-27 23:34:07.407 361 18181.98 73.86 52702.98 88888.00 2006-12-27 23:34:07.907 361 18182.05 73.83 52702.91 88888.00 2006-12-27 23:34:08.407 361 18182.01 73.84 52702.79 88888.00 2006-12-27 23:34:08.907 361 18181.93 73.87 52702.85 88888.00 2006-12-27 23:34:09.407 361 18181.95 73.94 52702.75 88888.00 2006-12-27 23:34:09.907 361 18181.96 73.96 52702.77 88888.00 2006-12-27 23:34:10.407 361 18181.98 73.97 52702.81 88888.00 2006-12-27 23:34:10.907 361 18181.93 73.90 52702.88 88888.00 2006-12-27 23:34:11.407 361 18181.85 73.89 52702.82 88888.00 2006-12-27 23:34:11.907 361 18181.94 73.86 52702.81 88888.00 2006-12-27 23:34:12.407 361 18181.94 73.97 52702.73 88888.00 2006-12-27 23:34:12.907 361 18181.95 73.94 52702.77 88888.00 2006-12-27 23:34:13.407 361 18181.99 73.87 52702.79 88888.00 2006-12-27 23:34:13.907 361 18181.93 73.79 52702.77 88888.00 2006-12-27 23:34:14.407 361 18182.00 73.66 52702.78 88888.00 2006-12-27 23:34:14.907 361 18181.90 73.64 52702.85 88888.00 2006-12-27 23:34:15.407 361 18181.89 73.67 52702.85 88888.00 2006-12-27 23:34:15.907 361 18181.93 73.65 52702.74 88888.00 2006-12-27 23:34:16.407 361 18181.99 73.66 52702.70 88888.00 2006-12-27 23:34:16.907 361 18181.96 73.67 52702.70 88888.00 2006-12-27 23:34:17.407 361 18182.07 73.62 52702.91 88888.00 2006-12-27 23:34:17.907 361 18181.98 73.68 52702.96 88888.00 2006-12-27 23:34:18.407 361 18181.95 73.68 52702.91 88888.00 2006-12-27 23:34:18.907 361 18181.88 73.63 52703.00 88888.00 2006-12-27 23:34:19.407 361 18181.86 73.64 52702.91 88888.00 2006-12-27 23:34:19.907 361 18181.79 73.66 52702.98 88888.00 2006-12-27 23:34:20.407 361 18181.78 73.62 52702.97 88888.00 2006-12-27 23:34:20.907 361 18181.79 73.66 52702.95 88888.00 2006-12-27 23:34:21.407 361 18181.71 73.67 52702.84 88888.00 2006-12-27 23:34:21.907 361 18181.74 73.56 52702.78 88888.00 2006-12-27 23:34:22.407 361 18181.74 73.57 52702.83 88888.00 2006-12-27 23:34:22.907 361 18181.75 73.58 52702.82 88888.00 2006-12-27 23:34:23.407 361 18181.77 73.63 52702.90 88888.00 2006-12-27 23:34:23.907 361 18181.85 73.67 52703.09 88888.00 2006-12-27 23:34:24.407 361 18181.82 73.67 52703.09 88888.00 2006-12-27 23:34:24.907 361 18181.89 73.66 52702.99 88888.00 2006-12-27 23:34:25.407 361 18181.78 73.71 52702.97 88888.00 2006-12-27 23:34:25.907 361 18181.78 73.76 52703.05 88888.00 2006-12-27 23:34:26.407 361 18181.81 73.75 52703.08 88888.00 2006-12-27 23:34:26.907 361 18181.81 73.74 52703.02 88888.00 2006-12-27 23:34:27.407 361 18181.85 73.65 52702.89 88888.00 2006-12-27 23:34:27.907 361 18181.78 73.64 52702.88 88888.00 2006-12-27 23:34:28.407 361 18181.73 73.69 52702.98 88888.00 2006-12-27 23:34:28.907 361 18181.79 73.63 52702.88 88888.00 2006-12-27 23:34:29.407 361 18181.89 73.61 52702.99 88888.00 2006-12-27 23:34:29.907 361 18181.86 73.73 52702.97 88888.00 2006-12-27 23:34:30.407 361 18181.79 73.75 52702.85 88888.00 2006-12-27 23:34:30.907 361 18181.73 73.75 52702.95 88888.00 2006-12-27 23:34:31.407 361 18181.73 73.74 52702.97 88888.00 2006-12-27 23:34:31.907 361 18181.61 73.86 52702.88 88888.00 2006-12-27 23:34:32.407 361 18181.59 73.99 52702.81 88888.00 2006-12-27 23:34:32.907 361 18181.70 73.97 52702.82 88888.00 2006-12-27 23:34:33.407 361 18181.79 73.94 52702.78 88888.00 2006-12-27 23:34:33.907 361 18181.75 73.91 52702.85 88888.00 2006-12-27 23:34:34.407 361 18181.76 73.90 52702.90 88888.00 2006-12-27 23:34:34.907 361 18181.77 73.90 52702.91 88888.00 2006-12-27 23:34:35.407 361 18181.77 73.84 52702.90 88888.00 2006-12-27 23:34:35.907 361 18181.84 73.87 52702.79 88888.00 2006-12-27 23:34:36.407 361 18181.85 73.97 52702.79 88888.00 2006-12-27 23:34:36.907 361 18181.78 73.92 52702.70 88888.00 2006-12-27 23:34:37.407 361 18181.82 73.95 52702.73 88888.00 2006-12-27 23:34:37.907 361 18181.94 73.97 52702.73 88888.00 2006-12-27 23:34:38.407 361 18181.81 73.95 52702.74 88888.00 2006-12-27 23:34:38.907 361 18181.82 73.99 52702.85 88888.00 2006-12-27 23:34:39.407 361 18181.87 73.97 52702.94 88888.00 2006-12-27 23:34:39.907 361 18181.74 74.02 52702.91 88888.00 2006-12-27 23:34:40.407 361 18181.67 74.07 52702.82 88888.00 2006-12-27 23:34:40.907 361 18181.71 73.99 52702.85 88888.00 2006-12-27 23:34:41.407 361 18181.75 73.88 52702.83 88888.00 2006-12-27 23:34:41.907 361 18181.55 73.95 52702.86 88888.00 2006-12-27 23:34:42.407 361 18181.64 74.00 52702.90 88888.00 2006-12-27 23:34:42.907 361 18181.57 73.95 52702.88 88888.00 2006-12-27 23:34:43.407 361 18181.56 73.90 52702.82 88888.00 2006-12-27 23:34:43.907 361 18181.48 73.92 52702.94 88888.00 2006-12-27 23:34:44.407 361 18181.53 73.97 52703.02 88888.00 2006-12-27 23:34:44.907 361 18181.63 73.75 52703.01 88888.00 2006-12-27 23:34:45.407 361 18181.65 73.71 52702.91 88888.00 2006-12-27 23:34:45.907 361 18181.63 73.68 52702.91 88888.00 2006-12-27 23:34:46.407 361 18181.54 73.72 52702.83 88888.00 2006-12-27 23:34:46.907 361 18181.70 73.81 52702.82 88888.00 2006-12-27 23:34:47.407 361 18181.63 73.94 52702.79 88888.00 2006-12-27 23:34:47.907 361 18181.63 74.01 52702.70 88888.00 2006-12-27 23:34:48.407 361 18181.68 74.04 52702.78 88888.00 2006-12-27 23:34:48.907 361 18181.68 74.06 52702.88 88888.00 2006-12-27 23:34:49.407 361 18181.72 74.06 52702.87 88888.00 2006-12-27 23:34:49.907 361 18181.59 74.04 52702.83 88888.00 2006-12-27 23:34:50.407 361 18181.55 73.90 52702.75 88888.00 2006-12-27 23:34:50.907 361 18181.50 73.70 52702.71 88888.00 2006-12-27 23:34:51.407 361 18181.49 73.65 52702.70 88888.00 2006-12-27 23:34:51.907 361 18181.68 73.59 52702.75 88888.00 2006-12-27 23:34:52.407 361 18181.48 73.55 52702.89 88888.00 2006-12-27 23:34:52.907 361 18181.42 73.64 52702.94 88888.00 2006-12-27 23:34:53.407 361 18181.50 73.67 52703.04 88888.00 2006-12-27 23:34:53.907 361 18181.56 73.72 52703.11 88888.00 2006-12-27 23:34:54.407 361 18181.62 73.75 52703.25 88888.00 2006-12-27 23:34:54.907 361 18181.55 73.72 52703.24 88888.00 2006-12-27 23:34:55.407 361 18181.55 73.73 52703.24 88888.00 2006-12-27 23:34:55.907 361 18181.68 73.62 52703.29 88888.00 2006-12-27 23:34:56.407 361 18181.67 73.48 52703.30 88888.00 2006-12-27 23:34:56.907 361 18181.54 73.49 52703.35 88888.00 2006-12-27 23:34:57.407 361 18181.45 73.72 52703.32 88888.00 2006-12-27 23:34:57.907 361 18181.50 73.81 52703.32 88888.00 2006-12-27 23:34:58.407 361 18181.57 73.75 52703.22 88888.00 2006-12-27 23:34:58.907 361 18181.44 73.82 52703.20 88888.00 2006-12-27 23:34:59.407 361 18181.59 73.80 52703.13 88888.00 2006-12-27 23:34:59.907 361 18181.59 73.73 52703.10 88888.00 2006-12-27 23:35:00.407 361 18181.53 73.71 52703.19 88888.00 2006-12-27 23:35:00.907 361 18181.49 73.69 52703.22 88888.00 2006-12-27 23:35:01.407 361 18181.54 73.71 52703.18 88888.00 2006-12-27 23:35:01.907 361 18181.56 73.67 52703.06 88888.00 2006-12-27 23:35:02.407 361 18181.55 73.62 52703.01 88888.00 2006-12-27 23:35:02.907 361 18181.44 73.65 52703.01 88888.00 2006-12-27 23:35:03.407 361 18181.39 73.67 52703.06 88888.00 2006-12-27 23:35:03.907 361 18181.45 73.63 52703.08 88888.00 2006-12-27 23:35:04.407 361 18181.41 73.66 52703.09 88888.00 2006-12-27 23:35:04.907 361 18181.35 73.58 52703.07 88888.00 2006-12-27 23:35:05.407 361 18181.40 73.54 52702.98 88888.00 2006-12-27 23:35:05.907 361 18181.50 73.58 52702.97 88888.00 2006-12-27 23:35:06.407 361 18181.38 73.58 52703.07 88888.00 2006-12-27 23:35:06.907 361 18181.28 73.66 52703.10 88888.00 2006-12-27 23:35:07.407 361 18181.33 73.73 52703.04 88888.00 2006-12-27 23:35:07.907 361 18181.31 73.71 52702.90 88888.00 2006-12-27 23:35:08.407 361 18181.37 73.83 52702.82 88888.00 2006-12-27 23:35:08.907 361 18181.39 73.84 52702.79 88888.00 2006-12-27 23:35:09.407 361 18181.56 73.68 52702.76 88888.00 2006-12-27 23:35:09.907 361 18181.64 73.76 52702.79 88888.00 2006-12-27 23:35:10.407 361 18181.57 73.86 52702.88 88888.00 2006-12-27 23:35:10.907 361 18181.55 73.91 52702.89 88888.00 2006-12-27 23:35:11.407 361 18181.48 73.87 52702.89 88888.00 2006-12-27 23:35:11.907 361 18181.37 73.73 52702.94 88888.00 2006-12-27 23:35:12.407 361 18181.28 73.70 52702.95 88888.00 2006-12-27 23:35:12.907 361 18181.39 73.65 52703.00 88888.00 2006-12-27 23:35:13.407 361 18181.44 73.63 52703.02 88888.00 2006-12-27 23:35:13.907 361 18181.41 73.64 52702.98 88888.00 2006-12-27 23:35:14.407 361 18181.39 73.63 52703.10 88888.00 2006-12-27 23:35:14.907 361 18181.44 73.64 52703.16 88888.00 2006-12-27 23:35:15.407 361 18181.45 73.62 52702.99 88888.00 2006-12-27 23:35:15.907 361 18181.48 73.70 52702.90 88888.00 2006-12-27 23:35:16.407 361 18181.43 73.68 52702.99 88888.00 2006-12-27 23:35:16.907 361 18181.45 73.68 52702.99 88888.00 2006-12-27 23:35:17.407 361 18181.38 73.68 52702.93 88888.00 2006-12-27 23:35:17.907 361 18181.37 73.67 52703.01 88888.00 2006-12-27 23:35:18.407 361 18181.41 73.71 52703.04 88888.00 2006-12-27 23:35:18.907 361 18181.34 73.66 52702.97 88888.00 2006-12-27 23:35:19.407 361 18181.30 73.68 52703.06 88888.00 2006-12-27 23:35:19.907 361 18181.33 73.75 52702.99 88888.00 2006-12-27 23:35:20.407 361 18181.44 73.71 52702.96 88888.00 2006-12-27 23:35:20.907 361 18181.56 73.61 52702.91 88888.00 2006-12-27 23:35:21.407 361 18181.56 73.64 52702.91 88888.00 2006-12-27 23:35:21.907 361 18181.51 73.56 52702.88 88888.00 2006-12-27 23:35:22.407 361 18181.63 73.58 52702.95 88888.00 2006-12-27 23:35:22.907 361 18181.74 73.53 52702.95 88888.00 2006-12-27 23:35:23.407 361 18181.57 73.57 52702.95 88888.00 2006-12-27 23:35:23.907 361 18181.59 73.61 52702.93 88888.00 2006-12-27 23:35:24.407 361 18181.70 73.52 52702.94 88888.00 2006-12-27 23:35:24.907 361 18181.66 73.53 52702.87 88888.00 2006-12-27 23:35:25.407 361 18181.61 73.59 52702.93 88888.00 2006-12-27 23:35:25.907 361 18181.59 73.61 52702.95 88888.00 2006-12-27 23:35:26.407 361 18181.64 73.76 52702.84 88888.00 2006-12-27 23:35:26.907 361 18181.64 73.84 52702.97 88888.00 2006-12-27 23:35:27.407 361 18181.64 73.84 52703.08 88888.00 2006-12-27 23:35:27.907 361 18181.59 73.89 52703.07 88888.00 2006-12-27 23:35:28.407 361 18181.56 73.83 52703.08 88888.00 2006-12-27 23:35:28.907 361 18181.59 73.84 52703.14 88888.00 2006-12-27 23:35:29.407 361 18181.49 73.89 52703.13 88888.00 2006-12-27 23:35:29.907 361 18181.53 73.89 52703.12 88888.00 2006-12-27 23:35:30.407 361 18181.50 73.89 52703.21 88888.00 2006-12-27 23:35:30.907 361 18181.52 73.91 52703.14 88888.00 2006-12-27 23:35:31.407 361 18181.50 73.97 52703.06 88888.00 2006-12-27 23:35:31.907 361 18181.54 73.90 52703.01 88888.00 2006-12-27 23:35:32.407 361 18181.48 73.82 52702.91 88888.00 2006-12-27 23:35:32.907 361 18181.43 73.88 52702.89 88888.00 2006-12-27 23:35:33.407 361 18181.54 73.91 52702.86 88888.00 2006-12-27 23:35:33.907 361 18181.42 73.90 52702.88 88888.00 2006-12-27 23:35:34.407 361 18181.37 73.91 52702.94 88888.00 2006-12-27 23:35:34.907 361 18181.43 73.81 52702.96 88888.00 2006-12-27 23:35:35.407 361 18181.41 73.67 52703.01 88888.00 2006-12-27 23:35:35.907 361 18181.51 73.58 52702.89 88888.00 2006-12-27 23:35:36.407 361 18181.56 73.58 52702.77 88888.00 2006-12-27 23:35:36.907 361 18181.63 73.71 52702.76 88888.00 2006-12-27 23:35:37.407 361 18181.55 73.64 52702.71 88888.00 2006-12-27 23:35:37.907 361 18181.82 73.55 52702.71 88888.00 2006-12-27 23:35:38.407 361 18181.78 73.59 52702.78 88888.00 2006-12-27 23:35:38.907 361 18181.70 73.63 52702.94 88888.00 2006-12-27 23:35:39.407 361 18181.66 73.73 52703.08 88888.00 2006-12-27 23:35:39.907 361 18181.55 73.88 52703.06 88888.00 2006-12-27 23:35:40.407 361 18181.66 73.87 52703.04 88888.00 2006-12-27 23:35:40.907 361 18181.57 73.84 52702.96 88888.00 2006-12-27 23:35:41.407 361 18181.64 73.81 52702.93 88888.00 2006-12-27 23:35:41.907 361 18181.72 73.74 52702.91 88888.00 2006-12-27 23:35:42.407 361 18181.79 73.83 52702.94 88888.00 2006-12-27 23:35:42.907 361 18181.76 73.86 52702.94 88888.00 2006-12-27 23:35:43.407 361 18181.66 73.82 52702.96 88888.00 2006-12-27 23:35:43.907 361 18181.66 73.85 52703.02 88888.00 2006-12-27 23:35:44.407 361 18181.57 73.68 52703.07 88888.00 2006-12-27 23:35:44.907 361 18181.41 73.58 52702.96 88888.00 2006-12-27 23:35:45.407 361 18181.37 73.54 52702.85 88888.00 2006-12-27 23:35:45.907 361 18181.44 73.53 52702.85 88888.00 2006-12-27 23:35:46.407 361 18181.44 73.54 52702.81 88888.00 2006-12-27 23:35:46.907 361 18181.42 73.56 52702.86 88888.00 2006-12-27 23:35:47.407 361 18181.38 73.57 52702.91 88888.00 2006-12-27 23:35:47.907 361 18181.54 73.58 52702.95 88888.00 2006-12-27 23:35:48.407 361 18181.64 73.57 52702.93 88888.00 2006-12-27 23:35:48.907 361 18181.68 73.58 52702.94 88888.00 2006-12-27 23:35:49.407 361 18181.71 73.54 52703.00 88888.00 2006-12-27 23:35:49.907 361 18181.70 73.54 52702.99 88888.00 2006-12-27 23:35:50.407 361 18181.62 73.58 52702.94 88888.00 2006-12-27 23:35:50.907 361 18181.68 73.59 52703.08 88888.00 2006-12-27 23:35:51.407 361 18181.68 73.61 52703.17 88888.00 2006-12-27 23:35:51.907 361 18181.66 73.64 52703.06 88888.00 2006-12-27 23:35:52.407 361 18181.70 73.67 52702.94 88888.00 2006-12-27 23:35:52.907 361 18181.70 73.63 52702.95 88888.00 2006-12-27 23:35:53.407 361 18181.66 73.56 52702.96 88888.00 2006-12-27 23:35:53.907 361 18181.44 73.51 52703.01 88888.00 2006-12-27 23:35:54.407 361 18181.51 73.56 52702.99 88888.00 2006-12-27 23:35:54.907 361 18181.72 73.58 52703.01 88888.00 2006-12-27 23:35:55.407 361 18181.78 73.52 52703.04 88888.00 2006-12-27 23:35:55.907 361 18181.76 73.55 52703.12 88888.00 2006-12-27 23:35:56.407 361 18181.72 73.61 52703.13 88888.00 2006-12-27 23:35:56.907 361 18181.79 73.64 52703.13 88888.00 2006-12-27 23:35:57.407 361 18181.63 73.65 52703.12 88888.00 2006-12-27 23:35:57.907 361 18181.60 73.68 52703.16 88888.00 2006-12-27 23:35:58.407 361 18181.61 73.68 52703.16 88888.00 2006-12-27 23:35:58.907 361 18181.70 73.67 52703.10 88888.00 2006-12-27 23:35:59.407 361 18181.74 73.62 52702.96 88888.00 2006-12-27 23:35:59.907 361 18181.74 73.62 52702.81 88888.00 2006-12-27 23:36:00.407 361 18181.82 73.63 52702.81 88888.00 2006-12-27 23:36:00.907 361 18181.86 73.57 52702.94 88888.00 2006-12-27 23:36:01.407 361 18181.86 73.58 52702.98 88888.00 2006-12-27 23:36:01.907 361 18181.76 73.61 52702.93 88888.00 2006-12-27 23:36:02.407 361 18181.65 73.63 52702.88 88888.00 2006-12-27 23:36:02.907 361 18181.72 73.63 52702.77 88888.00 2006-12-27 23:36:03.407 361 18181.67 73.55 52702.75 88888.00 2006-12-27 23:36:03.907 361 18181.62 73.67 52702.75 88888.00 2006-12-27 23:36:04.407 361 18181.71 73.77 52702.85 88888.00 2006-12-27 23:36:04.907 361 18181.76 73.88 52702.79 88888.00 2006-12-27 23:36:05.407 361 18181.66 73.85 52702.83 88888.00 2006-12-27 23:36:05.907 361 18181.61 73.79 52702.75 88888.00 2006-12-27 23:36:06.407 361 18181.64 73.84 52702.81 88888.00 2006-12-27 23:36:06.907 361 18181.68 73.87 52702.91 88888.00 2006-12-27 23:36:07.407 361 18181.62 73.92 52702.99 88888.00 2006-12-27 23:36:07.907 361 18181.62 73.88 52702.93 88888.00 2006-12-27 23:36:08.407 361 18181.60 73.79 52702.84 88888.00 2006-12-27 23:36:08.907 361 18181.65 73.84 52702.89 88888.00 2006-12-27 23:36:09.407 361 18181.68 73.88 52702.78 88888.00 2006-12-27 23:36:09.907 361 18181.70 73.85 52702.82 88888.00 2006-12-27 23:36:10.407 361 18181.74 73.91 52702.91 88888.00 2006-12-27 23:36:10.907 361 18181.63 73.86 52702.93 88888.00 2006-12-27 23:36:11.407 361 18181.51 73.90 52702.99 88888.00 2006-12-27 23:36:11.907 361 18181.63 73.89 52702.97 88888.00 2006-12-27 23:36:12.407 361 18181.70 73.85 52702.98 88888.00 2006-12-27 23:36:12.907 361 18181.54 73.74 52703.00 88888.00 2006-12-27 23:36:13.407 361 18181.48 73.66 52703.12 88888.00 2006-12-27 23:36:13.907 361 18181.45 73.67 52703.05 88888.00 2006-12-27 23:36:14.407 361 18181.39 73.69 52702.94 88888.00 2006-12-27 23:36:14.907 361 18181.48 73.62 52703.01 88888.00 2006-12-27 23:36:15.407 361 18181.70 73.58 52703.11 88888.00 2006-12-27 23:36:15.907 361 18181.88 73.62 52702.95 88888.00 2006-12-27 23:36:16.407 361 18181.77 73.62 52702.93 88888.00 2006-12-27 23:36:16.907 361 18181.57 73.72 52703.08 88888.00 2006-12-27 23:36:17.407 361 18181.67 73.87 52703.13 88888.00 2006-12-27 23:36:17.907 361 18181.74 73.90 52703.20 88888.00 2006-12-27 23:36:18.407 361 18181.77 73.88 52703.01 88888.00 2006-12-27 23:36:18.907 361 18181.79 73.98 52702.96 88888.00 2006-12-27 23:36:19.407 361 18181.74 74.08 52702.93 88888.00 2006-12-27 23:36:19.907 361 18181.74 74.09 52702.96 88888.00 2006-12-27 23:36:20.407 361 18181.70 74.06 52703.01 88888.00 2006-12-27 23:36:20.907 361 18181.89 74.07 52702.99 88888.00 2006-12-27 23:36:21.407 361 18181.96 73.91 52702.98 88888.00 2006-12-27 23:36:21.907 361 18181.86 73.83 52703.00 88888.00 2006-12-27 23:36:22.407 361 18181.79 73.76 52702.91 88888.00 2006-12-27 23:36:22.907 361 18181.76 73.68 52702.78 88888.00 2006-12-27 23:36:23.407 361 18181.81 73.62 52702.81 88888.00 2006-12-27 23:36:23.907 361 18181.88 73.56 52702.77 88888.00 2006-12-27 23:36:24.407 361 18181.92 73.52 52702.85 88888.00 2006-12-27 23:36:24.907 361 18181.93 73.57 52702.86 88888.00 2006-12-27 23:36:25.407 361 18181.94 73.68 52702.87 88888.00 2006-12-27 23:36:25.907 361 18181.92 73.69 52702.98 88888.00 2006-12-27 23:36:26.407 361 18181.92 73.74 52703.13 88888.00 2006-12-27 23:36:26.907 361 18181.83 73.76 52703.10 88888.00 2006-12-27 23:36:27.407 361 18181.77 73.73 52703.05 88888.00 2006-12-27 23:36:27.907 361 18181.70 73.71 52703.07 88888.00 2006-12-27 23:36:28.407 361 18181.60 73.66 52703.02 88888.00 2006-12-27 23:36:28.907 361 18181.64 73.67 52702.97 88888.00 2006-12-27 23:36:29.407 361 18181.65 73.62 52702.95 88888.00 2006-12-27 23:36:29.907 361 18181.71 73.63 52703.08 88888.00 2006-12-27 23:36:30.407 361 18181.88 73.64 52703.04 88888.00 2006-12-27 23:36:30.907 361 18181.94 73.64 52702.86 88888.00 2006-12-27 23:36:31.407 361 18181.84 73.56 52702.89 88888.00 2006-12-27 23:36:31.907 361 18181.82 73.48 52702.86 88888.00 2006-12-27 23:36:32.407 361 18181.81 73.49 52702.78 88888.00 2006-12-27 23:36:32.907 361 18181.89 73.49 52702.76 88888.00 2006-12-27 23:36:33.407 361 18181.96 73.48 52702.75 88888.00 2006-12-27 23:36:33.907 361 18181.98 73.45 52702.70 88888.00 2006-12-27 23:36:34.407 361 18182.09 73.51 52702.67 88888.00 2006-12-27 23:36:34.907 361 18181.99 73.52 52702.81 88888.00 2006-12-27 23:36:35.407 361 18181.94 73.62 52702.78 88888.00 2006-12-27 23:36:35.907 361 18181.96 73.67 52702.83 88888.00 2006-12-27 23:36:36.407 361 18181.86 73.75 52702.87 88888.00 2006-12-27 23:36:36.907 361 18181.88 73.82 52702.87 88888.00 2006-12-27 23:36:37.407 361 18181.99 73.80 52702.84 88888.00 2006-12-27 23:36:37.907 361 18181.92 73.82 52702.74 88888.00 2006-12-27 23:36:38.407 361 18181.89 73.84 52702.69 88888.00 2006-12-27 23:36:38.907 361 18181.99 73.80 52702.73 88888.00 2006-12-27 23:36:39.407 361 18181.94 73.83 52702.83 88888.00 2006-12-27 23:36:39.907 361 18181.89 73.85 52702.72 88888.00 2006-12-27 23:36:40.407 361 18181.94 73.86 52702.75 88888.00 2006-12-27 23:36:40.907 361 18181.94 73.82 52702.74 88888.00 2006-12-27 23:36:41.407 361 18182.01 73.86 52702.81 88888.00 2006-12-27 23:36:41.907 361 18181.99 73.91 52702.82 88888.00 2006-12-27 23:36:42.407 361 18181.81 73.94 52702.79 88888.00 2006-12-27 23:36:42.907 361 18181.71 73.87 52702.65 88888.00 2006-12-27 23:36:43.407 361 18181.76 73.80 52702.67 88888.00 2006-12-27 23:36:43.907 361 18182.01 73.80 52702.84 88888.00 2006-12-27 23:36:44.407 361 18182.14 73.80 52702.96 88888.00 2006-12-27 23:36:44.907 361 18182.16 73.87 52703.02 88888.00 2006-12-27 23:36:45.407 361 18182.03 73.97 52702.98 88888.00 2006-12-27 23:36:45.907 361 18181.85 74.00 52702.72 88888.00 2006-12-27 23:36:46.407 361 18181.72 73.90 52702.61 88888.00 2006-12-27 23:36:46.907 361 18181.79 73.92 52702.56 88888.00 2006-12-27 23:36:47.407 361 18181.81 73.91 52702.52 88888.00 2006-12-27 23:36:47.907 361 18181.79 73.88 52702.49 88888.00 2006-12-27 23:36:48.407 361 18181.96 73.91 52702.61 88888.00 2006-12-27 23:36:48.907 361 18182.07 73.88 52702.66 88888.00 2006-12-27 23:36:49.407 361 18182.07 73.83 52702.49 88888.00 2006-12-27 23:36:49.907 361 18181.97 73.86 52702.46 88888.00 2006-12-27 23:36:50.407 361 18182.08 73.83 52702.51 88888.00 2006-12-27 23:36:50.907 361 18182.10 73.84 52702.65 88888.00 2006-12-27 23:36:51.407 361 18182.04 73.82 52702.83 88888.00 2006-12-27 23:36:51.907 361 18182.01 73.83 52702.99 88888.00 2006-12-27 23:36:52.407 361 18182.03 73.83 52702.99 88888.00 2006-12-27 23:36:52.907 361 18182.05 73.84 52702.98 88888.00 2006-12-27 23:36:53.407 361 18182.05 73.79 52703.01 88888.00 2006-12-27 23:36:53.907 361 18182.01 73.75 52702.93 88888.00 2006-12-27 23:36:54.407 361 18181.96 73.70 52702.87 88888.00 2006-12-27 23:36:54.907 361 18181.95 73.71 52702.95 88888.00 2006-12-27 23:36:55.407 361 18181.92 73.73 52702.99 88888.00 2006-12-27 23:36:55.907 361 18181.98 73.67 52702.89 88888.00 2006-12-27 23:36:56.407 361 18181.98 73.70 52702.94 88888.00 2006-12-27 23:36:56.907 361 18181.95 73.68 52702.95 88888.00 2006-12-27 23:36:57.407 361 18181.72 73.54 52702.86 88888.00 2006-12-27 23:36:57.907 361 18181.66 73.46 52702.94 88888.00 2006-12-27 23:36:58.407 361 18181.76 73.52 52703.00 88888.00 2006-12-27 23:36:58.907 361 18181.88 73.56 52702.97 88888.00 2006-12-27 23:36:59.407 361 18182.06 73.63 52702.93 88888.00 2006-12-27 23:36:59.907 361 18182.38 73.62 52702.93 88888.00 2006-12-27 23:37:00.407 361 18182.58 73.65 52702.94 88888.00 2006-12-27 23:37:00.907 361 18182.53 73.75 52702.90 88888.00 2006-12-27 23:37:01.407 361 18182.14 73.76 52703.01 88888.00 2006-12-27 23:37:01.907 361 18182.17 73.63 52703.05 88888.00 2006-12-27 23:37:02.407 361 18182.15 73.47 52702.90 88888.00 2006-12-27 23:37:02.907 361 18182.05 73.52 52702.89 88888.00 2006-12-27 23:37:03.407 361 18182.09 73.53 52702.99 88888.00 2006-12-27 23:37:03.907 361 18182.10 73.58 52702.87 88888.00 2006-12-27 23:37:04.407 361 18182.13 73.72 52702.89 88888.00 2006-12-27 23:37:04.907 361 18182.10 73.67 52702.85 88888.00 2006-12-27 23:37:05.407 361 18182.14 73.61 52702.84 88888.00 2006-12-27 23:37:05.907 361 18182.15 73.59 52702.96 88888.00 2006-12-27 23:37:06.407 361 18182.17 73.59 52703.05 88888.00 2006-12-27 23:37:06.907 361 18182.17 73.55 52703.14 88888.00 2006-12-27 23:37:07.407 361 18182.16 73.58 52703.06 88888.00 2006-12-27 23:37:07.907 361 18182.13 73.62 52702.93 88888.00 2006-12-27 23:37:08.407 361 18182.17 73.57 52702.81 88888.00 2006-12-27 23:37:08.907 361 18182.16 73.57 52702.84 88888.00 2006-12-27 23:37:09.407 361 18182.07 73.64 52702.84 88888.00 2006-12-27 23:37:09.907 361 18182.13 73.62 52702.87 88888.00 2006-12-27 23:37:10.407 361 18182.11 73.57 52702.97 88888.00 2006-12-27 23:37:10.907 361 18182.15 73.56 52703.05 88888.00 2006-12-27 23:37:11.407 361 18182.18 73.58 52703.08 88888.00 2006-12-27 23:37:11.907 361 18182.14 73.57 52702.96 88888.00 2006-12-27 23:37:12.407 361 18182.07 73.81 52702.91 88888.00 2006-12-27 23:37:12.907 361 18182.09 73.80 52702.85 88888.00 2006-12-27 23:37:13.407 361 18182.04 73.61 52702.85 88888.00 2006-12-27 23:37:13.907 361 18181.99 73.57 52702.81 88888.00 2006-12-27 23:37:14.407 361 18181.95 73.49 52702.81 88888.00 2006-12-27 23:37:14.907 361 18182.07 73.53 52702.90 88888.00 2006-12-27 23:37:15.407 361 18182.21 73.56 52702.93 88888.00 2006-12-27 23:37:15.907 361 18182.15 73.50 52703.00 88888.00 2006-12-27 23:37:16.407 361 18182.14 73.36 52703.01 88888.00 2006-12-27 23:37:16.907 361 18182.09 73.37 52703.07 88888.00 2006-12-27 23:37:17.407 361 18182.36 73.41 52703.06 88888.00 2006-12-27 23:37:17.907 361 18182.57 73.41 52703.09 88888.00 2006-12-27 23:37:18.407 361 18182.51 73.34 52703.14 88888.00 2006-12-27 23:37:18.907 361 18182.08 73.34 52703.19 88888.00 2006-12-27 23:37:19.407 361 18182.01 73.39 52703.20 88888.00 2006-12-27 23:37:19.907 361 18182.06 73.46 52703.09 88888.00 2006-12-27 23:37:20.407 361 18181.84 73.44 52703.10 88888.00 2006-12-27 23:37:20.907 361 18181.72 73.53 52703.04 88888.00 2006-12-27 23:37:21.407 361 18181.78 73.63 52703.07 88888.00 2006-12-27 23:37:21.907 361 18181.87 73.61 52703.04 88888.00 2006-12-27 23:37:22.407 361 18181.89 73.58 52703.00 88888.00 2006-12-27 23:37:22.907 361 18181.89 73.64 52702.99 88888.00 2006-12-27 23:37:23.407 361 18181.90 73.55 52702.98 88888.00 2006-12-27 23:37:23.907 361 18181.98 73.51 52702.93 88888.00 2006-12-27 23:37:24.407 361 18181.79 73.52 52702.94 88888.00 2006-12-27 23:37:24.907 361 18181.64 73.55 52703.01 88888.00 2006-12-27 23:37:25.407 361 18181.65 73.66 52702.87 88888.00 2006-12-27 23:37:25.907 361 18181.74 73.71 52702.79 88888.00 2006-12-27 23:37:26.407 361 18181.66 73.73 52702.76 88888.00 2006-12-27 23:37:26.907 361 18181.60 73.67 52702.83 88888.00 2006-12-27 23:37:27.407 361 18181.76 73.65 52702.89 88888.00 2006-12-27 23:37:27.907 361 18181.77 73.64 52702.96 88888.00 2006-12-27 23:37:28.407 361 18181.82 73.69 52702.96 88888.00 2006-12-27 23:37:28.907 361 18181.85 73.59 52702.99 88888.00 2006-12-27 23:37:29.407 361 18181.89 73.57 52703.01 88888.00 2006-12-27 23:37:29.907 361 18181.75 73.62 52702.96 88888.00 2006-12-27 23:37:30.407 361 18181.63 73.68 52702.89 88888.00 2006-12-27 23:37:30.907 361 18181.61 73.67 52702.94 88888.00 2006-12-27 23:37:31.407 361 18181.45 73.69 52703.04 88888.00 2006-12-27 23:37:31.907 361 18181.43 73.91 52703.05 88888.00 2006-12-27 23:37:32.407 361 18181.39 73.96 52702.96 88888.00 2006-12-27 23:37:32.907 361 18181.44 73.94 52702.99 88888.00 2006-12-27 23:37:33.407 361 18181.71 73.97 52702.98 88888.00 2006-12-27 23:37:33.907 361 18181.82 73.83 52702.89 88888.00 2006-12-27 23:37:34.407 361 18181.85 73.68 52702.85 88888.00 2006-12-27 23:37:34.907 361 18181.86 73.61 52702.81 88888.00 2006-12-27 23:37:35.407 361 18181.81 73.67 52702.85 88888.00 2006-12-27 23:37:35.907 361 18181.86 73.63 52702.88 88888.00 2006-12-27 23:37:36.407 361 18181.98 73.53 52702.74 88888.00 2006-12-27 23:37:36.907 361 18182.00 73.50 52702.67 88888.00 2006-12-27 23:37:37.407 361 18181.79 73.52 52702.74 88888.00 2006-12-27 23:37:37.907 361 18181.64 73.59 52702.82 88888.00 2006-12-27 23:37:38.407 361 18181.45 73.80 52702.78 88888.00 2006-12-27 23:37:38.907 361 18181.56 73.86 52702.83 88888.00 2006-12-27 23:37:39.407 361 18181.62 73.82 52702.87 88888.00 2006-12-27 23:37:39.907 361 18181.62 73.92 52702.77 88888.00 2006-12-27 23:37:40.407 361 18181.64 73.90 52702.79 88888.00 2006-12-27 23:37:40.907 361 18181.54 73.87 52702.91 88888.00 2006-12-27 23:37:41.407 361 18181.50 73.85 52702.97 88888.00 2006-12-27 23:37:41.907 361 18181.64 73.86 52702.88 88888.00 2006-12-27 23:37:42.407 361 18181.72 73.91 52702.78 88888.00 2006-12-27 23:37:42.907 361 18181.54 73.91 52702.71 88888.00 2006-12-27 23:37:43.407 361 18181.42 73.83 52702.72 88888.00 2006-12-27 23:37:43.907 361 18181.57 73.83 52702.78 88888.00 2006-12-27 23:37:44.407 361 18181.77 73.83 52702.75 88888.00 2006-12-27 23:37:44.907 361 18181.71 73.86 52702.70 88888.00 2006-12-27 23:37:45.407 361 18181.54 73.90 52702.73 88888.00 2006-12-27 23:37:45.907 361 18181.65 73.91 52702.65 88888.00 2006-12-27 23:37:46.407 361 18181.62 73.92 52702.78 88888.00 2006-12-27 23:37:46.907 361 18181.55 73.84 52702.87 88888.00 2006-12-27 23:37:47.407 361 18181.53 73.86 52702.85 88888.00 2006-12-27 23:37:47.907 361 18181.60 73.90 52702.87 88888.00 2006-12-27 23:37:48.407 361 18181.48 73.88 52702.79 88888.00 2006-12-27 23:37:48.907 361 18181.37 73.87 52702.78 88888.00 2006-12-27 23:37:49.407 361 18181.50 73.92 52702.79 88888.00 2006-12-27 23:37:49.907 361 18181.68 73.99 52702.87 88888.00 2006-12-27 23:37:50.407 361 18181.85 74.00 52702.86 88888.00 2006-12-27 23:37:50.907 361 18181.86 73.99 52702.82 88888.00 2006-12-27 23:37:51.407 361 18181.93 73.96 52702.79 88888.00 2006-12-27 23:37:51.907 361 18181.90 73.99 52702.77 88888.00 2006-12-27 23:37:52.407 361 18181.77 73.91 52702.79 88888.00 2006-12-27 23:37:52.907 361 18181.76 73.95 52702.70 88888.00 2006-12-27 23:37:53.407 361 18181.74 73.87 52702.70 88888.00 2006-12-27 23:37:53.907 361 18181.64 73.85 52702.77 88888.00 2006-12-27 23:37:54.407 361 18181.64 73.91 52702.75 88888.00 2006-12-27 23:37:54.907 361 18181.50 73.87 52702.81 88888.00 2006-12-27 23:37:55.407 361 18181.45 73.87 52702.82 88888.00 2006-12-27 23:37:55.907 361 18181.52 73.89 52702.64 88888.00 2006-12-27 23:37:56.407 361 18181.62 73.81 52702.65 88888.00 2006-12-27 23:37:56.907 361 18181.71 73.80 52702.70 88888.00 2006-12-27 23:37:57.407 361 18181.72 73.85 52702.73 88888.00 2006-12-27 23:37:57.907 361 18181.81 73.91 52702.78 88888.00 2006-12-27 23:37:58.407 361 18181.78 73.98 52702.84 88888.00 2006-12-27 23:37:58.907 361 18181.76 74.00 52702.85 88888.00 2006-12-27 23:37:59.407 361 18181.61 74.00 52702.79 88888.00 2006-12-27 23:37:59.907 361 18181.62 73.97 52702.75 88888.00 2006-12-27 23:38:00.407 361 18181.60 73.98 52702.70 88888.00 2006-12-27 23:38:00.907 361 18181.46 73.91 52702.73 88888.00 2006-12-27 23:38:01.407 361 18181.42 74.00 52702.61 88888.00 2006-12-27 23:38:01.907 361 18181.32 73.91 52702.56 88888.00 2006-12-27 23:38:02.407 361 18181.32 73.90 52702.55 88888.00 2006-12-27 23:38:02.907 361 18181.32 73.91 52702.56 88888.00 2006-12-27 23:38:03.407 361 18181.31 73.92 52702.73 88888.00 2006-12-27 23:38:03.907 361 18181.39 73.94 52702.69 88888.00 2006-12-27 23:38:04.407 361 18181.42 73.92 52702.66 88888.00 2006-12-27 23:38:04.907 361 18181.70 73.96 52702.74 88888.00 2006-12-27 23:38:05.407 361 18181.61 73.91 52702.73 88888.00 2006-12-27 23:38:05.907 361 18181.46 73.90 52702.72 88888.00 2006-12-27 23:38:06.407 361 18181.57 73.97 52702.66 88888.00 2006-12-27 23:38:06.907 361 18181.68 73.79 52702.58 88888.00 2006-12-27 23:38:07.407 361 18181.79 73.72 52702.67 88888.00 2006-12-27 23:38:07.907 361 18181.74 73.69 52702.70 88888.00 2006-12-27 23:38:08.407 361 18181.74 73.71 52702.70 88888.00 2006-12-27 23:38:08.907 361 18181.51 73.66 52702.73 88888.00 2006-12-27 23:38:09.407 361 18181.42 73.59 52702.75 88888.00 2006-12-27 23:38:09.907 361 18181.54 73.55 52702.74 88888.00 2006-12-27 23:38:10.407 361 18181.62 73.57 52702.65 88888.00 2006-12-27 23:38:10.907 361 18181.60 73.58 52702.75 88888.00 2006-12-27 23:38:11.407 361 18181.68 73.63 52702.73 88888.00 2006-12-27 23:38:11.907 361 18181.63 73.67 52702.71 88888.00 2006-12-27 23:38:12.407 361 18181.50 73.75 52702.70 88888.00 2006-12-27 23:38:12.907 361 18181.54 73.95 52702.73 88888.00 2006-12-27 23:38:13.407 361 18181.61 73.99 52702.79 88888.00 2006-12-27 23:38:13.907 361 18181.55 73.94 52702.84 88888.00 2006-12-27 23:38:14.407 361 18181.43 73.92 52702.89 88888.00 2006-12-27 23:38:14.907 361 18181.49 73.92 52702.81 88888.00 2006-12-27 23:38:15.407 361 18181.62 74.01 52702.76 88888.00 2006-12-27 23:38:15.907 361 18181.62 74.05 52702.74 88888.00 2006-12-27 23:38:16.407 361 18181.64 74.12 52702.76 88888.00 2006-12-27 23:38:16.907 361 18181.74 74.07 52702.78 88888.00 2006-12-27 23:38:17.407 361 18181.67 74.03 52702.75 88888.00 2006-12-27 23:38:17.907 361 18181.71 74.07 52702.84 88888.00 2006-12-27 23:38:18.407 361 18181.73 74.06 52702.82 88888.00 2006-12-27 23:38:18.907 361 18181.74 74.02 52702.74 88888.00 2006-12-27 23:38:19.407 361 18181.75 73.99 52702.73 88888.00 2006-12-27 23:38:19.907 361 18181.72 74.04 52702.74 88888.00 2006-12-27 23:38:20.407 361 18181.70 74.09 52702.72 88888.00 2006-12-27 23:38:20.907 361 18181.72 74.06 52702.78 88888.00 2006-12-27 23:38:21.407 361 18181.67 73.95 52702.67 88888.00 2006-12-27 23:38:21.907 361 18181.72 73.83 52702.77 88888.00 2006-12-27 23:38:22.407 361 18181.65 73.85 52702.86 88888.00 2006-12-27 23:38:22.907 361 18181.68 73.91 52702.93 88888.00 2006-12-27 23:38:23.407 361 18181.74 73.92 52702.77 88888.00 2006-12-27 23:38:23.907 361 18181.73 73.97 52702.69 88888.00 2006-12-27 23:38:24.407 361 18181.76 73.92 52702.63 88888.00 2006-12-27 23:38:24.907 361 18181.76 73.92 52702.67 88888.00 2006-12-27 23:38:25.407 361 18181.70 73.92 52702.76 88888.00 2006-12-27 23:38:25.907 361 18181.72 73.94 52702.78 88888.00 2006-12-27 23:38:26.407 361 18181.73 73.92 52702.71 88888.00 2006-12-27 23:38:26.907 361 18181.71 74.02 52702.82 88888.00 2006-12-27 23:38:27.407 361 18181.70 74.01 52702.75 88888.00 2006-12-27 23:38:27.907 361 18181.71 73.97 52702.70 88888.00 2006-12-27 23:38:28.407 361 18181.72 73.99 52702.77 88888.00 2006-12-27 23:38:28.907 361 18181.77 74.04 52702.71 88888.00 2006-12-27 23:38:29.407 361 18181.77 74.03 52702.64 88888.00 2006-12-27 23:38:29.907 361 18181.78 74.05 52702.73 88888.00 2006-12-27 23:38:30.407 361 18181.65 74.09 52702.81 88888.00 2006-12-27 23:38:30.907 361 18181.61 74.08 52702.77 88888.00 2006-12-27 23:38:31.407 361 18181.61 74.06 52702.79 88888.00 2006-12-27 23:38:31.907 361 18181.67 74.00 52702.73 88888.00 2006-12-27 23:38:32.407 361 18181.74 73.96 52702.78 88888.00 2006-12-27 23:38:32.907 361 18181.82 73.95 52702.85 88888.00 2006-12-27 23:38:33.407 361 18181.73 74.03 52702.87 88888.00 2006-12-27 23:38:33.907 361 18181.68 73.95 52702.75 88888.00 2006-12-27 23:38:34.407 361 18181.78 73.94 52702.75 88888.00 2006-12-27 23:38:34.907 361 18181.77 73.99 52702.77 88888.00 2006-12-27 23:38:35.407 361 18181.75 73.94 52702.77 88888.00 2006-12-27 23:38:35.907 361 18181.73 73.91 52702.85 88888.00 2006-12-27 23:38:36.407 361 18181.64 73.92 52702.87 88888.00 2006-12-27 23:38:36.907 361 18181.63 74.01 52702.87 88888.00 2006-12-27 23:38:37.407 361 18181.63 73.92 52702.87 88888.00 2006-12-27 23:38:37.907 361 18181.61 73.94 52703.05 88888.00 2006-12-27 23:38:38.407 361 18181.64 73.95 52703.05 88888.00 2006-12-27 23:38:38.907 361 18181.60 73.96 52702.90 88888.00 2006-12-27 23:38:39.407 361 18181.53 73.96 52702.89 88888.00 2006-12-27 23:38:39.907 361 18181.60 74.03 52702.89 88888.00 2006-12-27 23:38:40.407 361 18181.76 74.00 52702.84 88888.00 2006-12-27 23:38:40.907 361 18181.81 73.98 52702.75 88888.00 2006-12-27 23:38:41.407 361 18181.83 74.07 52702.70 88888.00 2006-12-27 23:38:41.907 361 18181.72 74.13 52702.75 88888.00 2006-12-27 23:38:42.407 361 18181.71 74.14 52702.84 88888.00 2006-12-27 23:38:42.907 361 18181.84 74.10 52702.81 88888.00 2006-12-27 23:38:43.407 361 18181.84 74.07 52702.77 88888.00 2006-12-27 23:38:43.907 361 18181.79 74.03 52702.83 88888.00 2006-12-27 23:38:44.407 361 18181.77 74.03 52702.96 88888.00 2006-12-27 23:38:44.907 361 18181.78 74.02 52702.86 88888.00 2006-12-27 23:38:45.407 361 18181.81 73.98 52702.78 88888.00 2006-12-27 23:38:45.907 361 18181.73 74.02 52702.70 88888.00 2006-12-27 23:38:46.407 361 18181.57 73.88 52702.71 88888.00 2006-12-27 23:38:46.907 361 18181.67 73.87 52702.65 88888.00 2006-12-27 23:38:47.407 361 18181.75 74.04 52702.63 88888.00 2006-12-27 23:38:47.907 361 18181.68 74.07 52702.77 88888.00 2006-12-27 23:38:48.407 361 18181.45 74.00 52702.81 88888.00 2006-12-27 23:38:48.907 361 18181.34 73.90 52702.83 88888.00 2006-12-27 23:38:49.407 361 18181.43 73.94 52702.93 88888.00 2006-12-27 23:38:49.907 361 18181.40 74.03 52702.89 88888.00 2006-12-27 23:38:50.407 361 18181.31 74.01 52702.87 88888.00 2006-12-27 23:38:50.907 361 18181.49 73.77 52702.76 88888.00 2006-12-27 23:38:51.407 361 18181.40 73.67 52702.77 88888.00 2006-12-27 23:38:51.907 361 18181.32 73.73 52702.93 88888.00 2006-12-27 23:38:52.407 361 18181.45 73.80 52703.06 88888.00 2006-12-27 23:38:52.907 361 18181.37 73.91 52703.01 88888.00 2006-12-27 23:38:53.407 361 18181.49 73.99 52702.85 88888.00 2006-12-27 23:38:53.907 361 18181.62 74.04 52702.88 88888.00 2006-12-27 23:38:54.407 361 18181.49 74.06 52702.93 88888.00 2006-12-27 23:38:54.907 361 18181.42 74.01 52702.87 88888.00 2006-12-27 23:38:55.407 361 18181.37 74.05 52702.91 88888.00 2006-12-27 23:38:55.907 361 18181.44 74.08 52702.91 88888.00 2006-12-27 23:38:56.407 361 18181.68 74.12 52702.96 88888.00 2006-12-27 23:38:56.907 361 18181.76 74.09 52702.78 88888.00 2006-12-27 23:38:57.407 361 18181.76 73.98 52702.81 88888.00 2006-12-27 23:38:57.907 361 18181.74 73.92 52702.79 88888.00 2006-12-27 23:38:58.407 361 18181.67 74.07 52702.78 88888.00 2006-12-27 23:38:58.907 361 18181.63 74.12 52702.88 88888.00 2006-12-27 23:38:59.407 361 18181.76 74.00 52702.91 88888.00 2006-12-27 23:38:59.907 361 18181.71 73.97 52702.89 88888.00 2006-12-27 23:39:00.407 361 18181.66 74.11 52702.98 88888.00 2006-12-27 23:39:00.907 361 18181.64 74.08 52702.97 88888.00 2006-12-27 23:39:01.407 361 18181.62 74.00 52702.85 88888.00 2006-12-27 23:39:01.907 361 18181.77 73.96 52702.95 88888.00 2006-12-27 23:39:02.407 361 18182.06 73.96 52703.04 88888.00 2006-12-27 23:39:02.907 361 18182.09 73.99 52702.91 88888.00 2006-12-27 23:39:03.407 361 18182.07 73.97 52702.86 88888.00 2006-12-27 23:39:03.907 361 18182.08 73.89 52702.79 88888.00 2006-12-27 23:39:04.407 361 18182.10 73.78 52702.84 88888.00 2006-12-27 23:39:04.907 361 18181.81 73.81 52702.86 88888.00 2006-12-27 23:39:05.407 361 18181.92 73.84 52702.87 88888.00 2006-12-27 23:39:05.907 361 18182.07 73.86 52702.97 88888.00 2006-12-27 23:39:06.407 361 18181.84 73.90 52702.96 88888.00 2006-12-27 23:39:06.907 361 18181.94 73.86 52702.95 88888.00 2006-12-27 23:39:07.407 361 18181.98 73.79 52702.93 88888.00 2006-12-27 23:39:07.907 361 18182.08 73.86 52702.88 88888.00 2006-12-27 23:39:08.407 361 18182.13 73.92 52702.98 88888.00 2006-12-27 23:39:08.907 361 18182.15 73.82 52703.00 88888.00 2006-12-27 23:39:09.407 361 18182.13 73.83 52703.11 88888.00 2006-12-27 23:39:09.907 361 18182.19 73.87 52703.10 88888.00 2006-12-27 23:39:10.407 361 18182.20 73.91 52703.00 88888.00 2006-12-27 23:39:10.907 361 18182.11 73.91 52702.96 88888.00 2006-12-27 23:39:11.407 361 18182.05 73.86 52702.87 88888.00 2006-12-27 23:39:11.907 361 18182.05 73.80 52702.88 88888.00 2006-12-27 23:39:12.407 361 18182.09 73.75 52702.79 88888.00 2006-12-27 23:39:12.907 361 18182.03 73.79 52702.85 88888.00 2006-12-27 23:39:13.407 361 18181.98 73.85 52703.01 88888.00 2006-12-27 23:39:13.907 361 18182.05 73.87 52702.97 88888.00 2006-12-27 23:39:14.407 361 18182.05 73.81 52702.89 88888.00 2006-12-27 23:39:14.907 361 18182.03 73.85 52702.70 88888.00 2006-12-27 23:39:15.407 361 18182.00 73.91 52702.74 88888.00 2006-12-27 23:39:15.907 361 18182.10 73.97 52702.88 88888.00 2006-12-27 23:39:16.407 361 18182.09 73.92 52702.88 88888.00 2006-12-27 23:39:16.907 361 18181.98 74.01 52702.88 88888.00 2006-12-27 23:39:17.407 361 18181.96 74.01 52702.84 88888.00 2006-12-27 23:39:17.907 361 18181.95 74.04 52702.94 88888.00 2006-12-27 23:39:18.407 361 18182.06 74.00 52702.93 88888.00 2006-12-27 23:39:18.907 361 18182.06 73.99 52702.87 88888.00 2006-12-27 23:39:19.407 361 18182.03 73.86 52702.82 88888.00 2006-12-27 23:39:19.907 361 18181.96 73.84 52702.78 88888.00 2006-12-27 23:39:20.407 361 18182.01 73.78 52702.65 88888.00 2006-12-27 23:39:20.907 361 18182.09 73.73 52702.71 88888.00 2006-12-27 23:39:21.407 361 18181.88 73.78 52702.67 88888.00 2006-12-27 23:39:21.907 361 18181.83 73.87 52702.69 88888.00 2006-12-27 23:39:22.407 361 18181.88 73.87 52702.78 88888.00 2006-12-27 23:39:22.907 361 18181.97 73.81 52702.88 88888.00 2006-12-27 23:39:23.407 361 18181.93 73.84 52702.89 88888.00 2006-12-27 23:39:23.907 361 18181.93 73.78 52702.85 88888.00 2006-12-27 23:39:24.407 361 18181.95 73.86 52702.88 88888.00 2006-12-27 23:39:24.907 361 18182.00 73.96 52702.97 88888.00 2006-12-27 23:39:25.407 361 18182.03 73.92 52702.94 88888.00 2006-12-27 23:39:25.907 361 18181.88 73.98 52702.86 88888.00 2006-12-27 23:39:26.407 361 18181.93 73.90 52702.81 88888.00 2006-12-27 23:39:26.907 361 18181.87 73.88 52702.86 88888.00 2006-12-27 23:39:27.407 361 18181.86 73.90 52702.95 88888.00 2006-12-27 23:39:27.907 361 18181.86 73.88 52702.89 88888.00 2006-12-27 23:39:28.407 361 18181.95 73.91 52702.89 88888.00 2006-12-27 23:39:28.907 361 18181.97 73.90 52703.01 88888.00 2006-12-27 23:39:29.407 361 18181.97 73.92 52703.01 88888.00 2006-12-27 23:39:29.907 361 18182.05 73.95 52703.02 88888.00 2006-12-27 23:39:30.407 361 18182.14 73.98 52702.97 88888.00 2006-12-27 23:39:30.907 361 18182.06 73.94 52702.96 88888.00 2006-12-27 23:39:31.407 361 18182.13 74.00 52702.96 88888.00 2006-12-27 23:39:31.907 361 18182.10 74.01 52702.83 88888.00 2006-12-27 23:39:32.407 361 18182.15 74.00 52702.88 88888.00 2006-12-27 23:39:32.907 361 18182.21 73.75 52702.96 88888.00 2006-12-27 23:39:33.407 361 18182.09 73.70 52702.98 88888.00 2006-12-27 23:39:33.907 361 18182.08 73.77 52702.98 88888.00 2006-12-27 23:39:34.407 361 18182.19 73.84 52702.95 88888.00 2006-12-27 23:39:34.907 361 18182.14 73.98 52702.85 88888.00 2006-12-27 23:39:35.407 361 18182.17 74.04 52702.76 88888.00 2006-12-27 23:39:35.907 361 18182.24 74.06 52702.87 88888.00 2006-12-27 23:39:36.407 361 18182.20 74.07 52702.91 88888.00 2006-12-27 23:39:36.907 361 18182.07 74.08 52702.91 88888.00 2006-12-27 23:39:37.407 361 18182.13 74.05 52702.96 88888.00 2006-12-27 23:39:37.907 361 18182.06 74.00 52702.86 88888.00 2006-12-27 23:39:38.407 361 18182.14 74.03 52702.76 88888.00 2006-12-27 23:39:38.907 361 18182.24 74.03 52702.78 88888.00 2006-12-27 23:39:39.407 361 18182.16 73.88 52702.83 88888.00 2006-12-27 23:39:39.907 361 18181.95 73.72 52702.85 88888.00 2006-12-27 23:39:40.407 361 18181.98 73.70 52702.83 88888.00 2006-12-27 23:39:40.907 361 18181.89 73.77 52702.94 88888.00 2006-12-27 23:39:41.407 361 18181.72 73.89 52702.94 88888.00 2006-12-27 23:39:41.907 361 18181.72 74.06 52702.90 88888.00 2006-12-27 23:39:42.407 361 18181.64 73.99 52702.93 88888.00 2006-12-27 23:39:42.907 361 18181.67 73.86 52702.98 88888.00 2006-12-27 23:39:43.407 361 18181.74 73.82 52702.97 88888.00 2006-12-27 23:39:43.907 361 18181.79 73.86 52703.00 88888.00 2006-12-27 23:39:44.407 361 18181.79 73.86 52702.95 88888.00 2006-12-27 23:39:44.907 361 18181.81 73.92 52702.87 88888.00 2006-12-27 23:39:45.407 361 18181.73 74.01 52702.78 88888.00 2006-12-27 23:39:45.907 361 18181.71 74.02 52702.85 88888.00 2006-12-27 23:39:46.407 361 18181.82 74.01 52702.93 88888.00 2006-12-27 23:39:46.907 361 18181.75 74.06 52702.88 88888.00 2006-12-27 23:39:47.407 361 18181.62 74.04 52702.96 88888.00 2006-12-27 23:39:47.907 361 18181.61 74.00 52702.91 88888.00 2006-12-27 23:39:48.407 361 18181.76 73.98 52702.89 88888.00 2006-12-27 23:39:48.907 361 18181.74 73.92 52702.90 88888.00 2006-12-27 23:39:49.407 361 18181.83 73.91 52702.93 88888.00 2006-12-27 23:39:49.907 361 18181.73 73.99 52703.06 88888.00 2006-12-27 23:39:50.407 361 18181.74 73.97 52703.11 88888.00 2006-12-27 23:39:50.907 361 18181.81 73.91 52703.05 88888.00 2006-12-27 23:39:51.407 361 18181.86 73.94 52703.04 88888.00 2006-12-27 23:39:51.907 361 18181.79 73.87 52702.99 88888.00 2006-12-27 23:39:52.407 361 18181.78 73.91 52702.95 88888.00 2006-12-27 23:39:52.907 361 18181.81 73.85 52702.90 88888.00 2006-12-27 23:39:53.407 361 18181.96 73.79 52702.87 88888.00 2006-12-27 23:39:53.907 361 18182.07 73.81 52702.91 88888.00 2006-12-27 23:39:54.407 361 18182.00 73.85 52702.99 88888.00 2006-12-27 23:39:54.907 361 18182.03 73.87 52702.99 88888.00 2006-12-27 23:39:55.407 361 18182.10 73.91 52702.99 88888.00 2006-12-27 23:39:55.907 361 18182.04 73.91 52703.02 88888.00 2006-12-27 23:39:56.407 361 18182.04 73.88 52702.98 88888.00 2006-12-27 23:39:56.907 361 18182.00 73.85 52703.14 88888.00 2006-12-27 23:39:57.407 361 18182.00 73.86 52703.13 88888.00 2006-12-27 23:39:57.907 361 18181.95 73.83 52703.05 88888.00 2006-12-27 23:39:58.407 361 18181.99 73.81 52703.10 88888.00 2006-12-27 23:39:58.907 361 18181.89 73.77 52703.07 88888.00 2006-12-27 23:39:59.407 361 18181.88 73.86 52702.89 88888.00 2006-12-27 23:39:59.907 361 18181.82 73.87 52702.90 88888.00 2006-12-27 23:40:00.407 361 18181.85 73.85 52702.93 88888.00 2006-12-27 23:40:00.907 361 18181.88 73.89 52702.96 88888.00 2006-12-27 23:40:01.407 361 18181.86 73.94 52702.96 88888.00 2006-12-27 23:40:01.907 361 18181.73 73.94 52703.00 88888.00 2006-12-27 23:40:02.407 361 18181.83 73.97 52703.04 88888.00 2006-12-27 23:40:02.907 361 18181.85 73.98 52703.05 88888.00 2006-12-27 23:40:03.407 361 18181.88 73.95 52702.95 88888.00 2006-12-27 23:40:03.907 361 18181.96 73.99 52702.93 88888.00 2006-12-27 23:40:04.407 361 18181.95 74.11 52702.86 88888.00 2006-12-27 23:40:04.907 361 18182.05 74.16 52702.90 88888.00 2006-12-27 23:40:05.407 361 18182.15 74.16 52702.91 88888.00 2006-12-27 23:40:05.907 361 18182.01 74.04 52703.00 88888.00 2006-12-27 23:40:06.407 361 18181.90 73.97 52703.02 88888.00 2006-12-27 23:40:06.907 361 18181.94 73.97 52702.90 88888.00 2006-12-27 23:40:07.407 361 18181.94 73.94 52703.01 88888.00 2006-12-27 23:40:07.907 361 18182.13 73.99 52703.09 88888.00 2006-12-27 23:40:08.407 361 18182.21 73.96 52703.16 88888.00 2006-12-27 23:40:08.907 361 18182.20 73.85 52703.18 88888.00 2006-12-27 23:40:09.407 361 18182.21 73.76 52702.95 88888.00 2006-12-27 23:40:09.907 361 18182.22 73.77 52702.81 88888.00 2006-12-27 23:40:10.407 361 18182.32 73.70 52702.95 88888.00 2006-12-27 23:40:10.907 361 18182.39 73.75 52702.97 88888.00 2006-12-27 23:40:11.407 361 18182.40 73.74 52703.02 88888.00 2006-12-27 23:40:11.907 361 18182.41 73.70 52703.04 88888.00 2006-12-27 23:40:12.407 361 18182.42 73.67 52702.96 88888.00 2006-12-27 23:40:12.907 361 18182.21 73.66 52702.98 88888.00 2006-12-27 23:40:13.407 361 18182.20 73.67 52703.04 88888.00 2006-12-27 23:40:13.907 361 18182.14 73.67 52702.96 88888.00 2006-12-27 23:40:14.407 361 18181.98 73.68 52702.96 88888.00 2006-12-27 23:40:14.907 361 18182.00 73.82 52703.01 88888.00 2006-12-27 23:40:15.407 361 18182.07 73.94 52702.99 88888.00 2006-12-27 23:40:15.907 361 18182.29 73.94 52703.09 88888.00 2006-12-27 23:40:16.407 361 18182.35 73.84 52703.10 88888.00 2006-12-27 23:40:16.907 361 18182.22 73.78 52703.11 88888.00 2006-12-27 23:40:17.407 361 18182.27 73.98 52703.05 88888.00 2006-12-27 23:40:17.907 361 18182.26 74.06 52702.95 88888.00 2006-12-27 23:40:18.407 361 18182.40 74.14 52702.83 88888.00 2006-12-27 23:40:18.907 361 18182.39 74.14 52702.83 88888.00 2006-12-27 23:40:19.407 361 18182.33 74.16 52702.99 88888.00 2006-12-27 23:40:19.907 361 18182.36 74.12 52703.05 88888.00 2006-12-27 23:40:20.407 361 18182.36 74.16 52702.93 88888.00 2006-12-27 23:40:20.907 361 18182.27 74.14 52702.96 88888.00 2006-12-27 23:40:21.407 361 18182.24 74.15 52702.97 88888.00 2006-12-27 23:40:21.907 361 18182.32 74.01 52702.99 88888.00 2006-12-27 23:40:22.407 361 18182.29 73.91 52702.97 88888.00 2006-12-27 23:40:22.907 361 18182.21 73.90 52703.02 88888.00 2006-12-27 23:40:23.407 361 18182.38 73.81 52703.04 88888.00 2006-12-27 23:40:23.907 361 18182.51 73.81 52703.05 88888.00 2006-12-27 23:40:24.407 361 18182.46 73.92 52703.05 88888.00 2006-12-27 23:40:24.907 361 18182.42 73.95 52703.01 88888.00 2006-12-27 23:40:25.407 361 18182.32 73.86 52702.97 88888.00 2006-12-27 23:40:25.907 361 18182.28 73.86 52702.98 88888.00 2006-12-27 23:40:26.407 361 18182.28 73.79 52702.98 88888.00 2006-12-27 23:40:26.907 361 18182.40 73.88 52702.96 88888.00 2006-12-27 23:40:27.407 361 18182.38 74.06 52702.84 88888.00 2006-12-27 23:40:27.907 361 18182.39 74.05 52702.91 88888.00 2006-12-27 23:40:28.407 361 18182.42 74.00 52702.87 88888.00 2006-12-27 23:40:28.907 361 18182.41 74.04 52702.93 88888.00 2006-12-27 23:40:29.407 361 18182.29 74.09 52703.09 88888.00 2006-12-27 23:40:29.907 361 18182.40 74.08 52703.16 88888.00 2006-12-27 23:40:30.407 361 18182.51 74.06 52703.10 88888.00 2006-12-27 23:40:30.907 361 18182.44 74.04 52703.22 88888.00 2006-12-27 23:40:31.407 361 18182.43 74.08 52703.30 88888.00 2006-12-27 23:40:31.907 361 18182.38 74.06 52703.28 88888.00 2006-12-27 23:40:32.407 361 18182.32 74.03 52703.23 88888.00 2006-12-27 23:40:32.907 361 18182.36 73.99 52703.24 88888.00 2006-12-27 23:40:33.407 361 18182.30 73.96 52703.32 88888.00 2006-12-27 23:40:33.907 361 18182.27 73.94 52703.30 88888.00 2006-12-27 23:40:34.407 361 18182.29 74.07 52703.22 88888.00 2006-12-27 23:40:34.907 361 18182.24 74.12 52703.14 88888.00 2006-12-27 23:40:35.407 361 18182.29 74.19 52703.21 88888.00 2006-12-27 23:40:35.907 361 18182.29 74.16 52703.28 88888.00 2006-12-27 23:40:36.407 361 18182.27 74.04 52703.13 88888.00 2006-12-27 23:40:36.907 361 18182.32 74.02 52703.10 88888.00 2006-12-27 23:40:37.407 361 18182.42 74.13 52703.16 88888.00 2006-12-27 23:40:37.907 361 18182.46 74.06 52703.09 88888.00 2006-12-27 23:40:38.404 361 18182.36 74.03 52703.01 88888.00 2006-12-27 23:40:38.904 361 18182.32 74.01 52702.99 88888.00 2006-12-27 23:40:39.404 361 18182.31 74.08 52703.13 88888.00 2006-12-27 23:40:39.904 361 18182.32 74.09 52703.10 88888.00 2006-12-27 23:40:40.404 361 18182.28 74.03 52703.13 88888.00 2006-12-27 23:40:40.904 361 18182.17 74.05 52703.18 88888.00 2006-12-27 23:40:41.404 361 18182.16 74.05 52703.24 88888.00 2006-12-27 23:40:41.904 361 18182.27 74.02 52703.25 88888.00 2006-12-27 23:40:42.404 361 18182.20 73.96 52703.19 88888.00 2006-12-27 23:40:42.904 361 18182.18 74.01 52703.19 88888.00 2006-12-27 23:40:43.404 361 18182.18 74.05 52703.34 88888.00 2006-12-27 23:40:43.904 361 18182.16 74.08 52703.23 88888.00 2006-12-27 23:40:44.404 361 18182.25 74.07 52703.12 88888.00 2006-12-27 23:40:44.904 361 18182.28 73.94 52703.18 88888.00 2006-12-27 23:40:45.404 361 18182.21 73.98 52703.23 88888.00 2006-12-27 23:40:45.904 361 18182.13 74.10 52703.27 88888.00 2006-12-27 23:40:46.404 361 18181.96 74.13 52703.31 88888.00 2006-12-27 23:40:46.904 361 18182.04 74.02 52703.36 88888.00 2006-12-27 23:40:47.404 361 18182.08 73.92 52703.39 88888.00 2006-12-27 23:40:47.904 361 18182.08 73.95 52703.43 88888.00 2006-12-27 23:40:48.404 361 18182.08 73.97 52703.42 88888.00 2006-12-27 23:40:48.904 361 18182.15 74.00 52703.39 88888.00 2006-12-27 23:40:49.404 361 18182.21 74.04 52703.28 88888.00 2006-12-27 23:40:49.904 361 18182.31 74.00 52703.28 88888.00 2006-12-27 23:40:50.404 361 18182.28 73.98 52703.37 88888.00 2006-12-27 23:40:50.904 361 18182.35 73.97 52703.35 88888.00 2006-12-27 23:40:51.404 361 18182.37 73.98 52703.34 88888.00 2006-12-27 23:40:51.904 361 18182.35 74.04 52703.31 88888.00 2006-12-27 23:40:52.404 361 18182.44 74.00 52703.41 88888.00 2006-12-27 23:40:52.904 361 18182.48 73.96 52703.37 88888.00 2006-12-27 23:40:53.404 361 18182.29 73.99 52703.35 88888.00 2006-12-27 23:40:53.904 361 18182.28 74.08 52703.37 88888.00 2006-12-27 23:40:54.404 361 18182.30 74.15 52703.40 88888.00 2006-12-27 23:40:54.904 361 18182.32 74.13 52703.22 88888.00 2006-12-27 23:40:55.404 361 18182.26 74.08 52703.18 88888.00 2006-12-27 23:40:55.904 361 18182.20 74.09 52703.18 88888.00 2006-12-27 23:40:56.404 361 18182.17 74.13 52703.14 88888.00 2006-12-27 23:40:56.904 361 18182.24 74.18 52703.25 88888.00 2006-12-27 23:40:57.404 361 18182.22 74.17 52703.35 88888.00 2006-12-27 23:40:57.904 361 18182.30 74.00 52703.36 88888.00 2006-12-27 23:40:58.404 361 18182.24 73.90 52703.21 88888.00 2006-12-27 23:40:58.904 361 18182.29 73.91 52703.40 88888.00 2006-12-27 23:40:59.404 361 18182.18 73.98 52703.34 88888.00 2006-12-27 23:40:59.904 361 18181.99 74.01 52703.29 88888.00 2006-12-27 23:41:00.404 361 18181.92 73.97 52703.22 88888.00 2006-12-27 23:41:00.904 361 18181.84 74.01 52703.22 88888.00 2006-12-27 23:41:01.404 361 18181.88 74.11 52703.20 88888.00 2006-12-27 23:41:01.904 361 18181.93 74.09 52703.18 88888.00 2006-12-27 23:41:02.404 361 18182.06 74.06 52703.25 88888.00 2006-12-27 23:41:02.904 361 18182.16 74.06 52703.23 88888.00 2006-12-27 23:41:03.404 361 18182.07 74.13 52703.21 88888.00 2006-12-27 23:41:03.904 361 18182.08 74.15 52703.32 88888.00 2006-12-27 23:41:04.404 361 18182.04 74.12 52703.37 88888.00 2006-12-27 23:41:04.904 361 18181.96 74.13 52703.27 88888.00 2006-12-27 23:41:05.404 361 18182.08 74.16 52703.27 88888.00 2006-12-27 23:41:05.904 361 18182.04 74.15 52703.33 88888.00 2006-12-27 23:41:06.404 361 18181.97 74.21 52703.31 88888.00 2006-12-27 23:41:06.904 361 18181.96 74.19 52703.29 88888.00 2006-12-27 23:41:07.404 361 18181.95 74.18 52703.30 88888.00 2006-12-27 23:41:07.904 361 18182.00 74.08 52703.31 88888.00 2006-12-27 23:41:08.404 361 18181.99 74.08 52703.27 88888.00 2006-12-27 23:41:08.904 361 18182.13 74.00 52703.25 88888.00 2006-12-27 23:41:09.404 361 18182.22 74.07 52703.33 88888.00 2006-12-27 23:41:09.904 361 18182.22 74.13 52703.45 88888.00 2006-12-27 23:41:10.404 361 18182.17 74.17 52703.42 88888.00 2006-12-27 23:41:10.904 361 18182.27 74.24 52703.30 88888.00 2006-12-27 23:41:11.404 361 18182.29 74.24 52703.35 88888.00 2006-12-27 23:41:11.904 361 18182.25 74.20 52703.37 88888.00 2006-12-27 23:41:12.404 361 18182.26 74.21 52703.53 88888.00 2006-12-27 23:41:12.904 361 18182.32 74.20 52703.47 88888.00 2006-12-27 23:41:13.404 361 18182.37 74.22 52703.44 88888.00 2006-12-27 23:41:13.904 361 18182.43 74.19 52703.49 88888.00 2006-12-27 23:41:14.404 361 18182.41 74.22 52703.47 88888.00 2006-12-27 23:41:14.904 361 18182.30 74.24 52703.40 88888.00 2006-12-27 23:41:15.404 361 18182.31 74.20 52703.37 88888.00 2006-12-27 23:41:15.904 361 18182.39 74.21 52703.41 88888.00 2006-12-27 23:41:16.404 361 18182.29 74.30 52703.45 88888.00 2006-12-27 23:41:16.904 361 18182.27 74.31 52703.45 88888.00 2006-12-27 23:41:17.404 361 18182.29 74.25 52703.54 88888.00 2006-12-27 23:41:17.904 361 18182.29 74.30 52703.58 88888.00 2006-12-27 23:41:18.404 361 18182.30 74.32 52703.58 88888.00 2006-12-27 23:41:18.904 361 18182.49 74.36 52703.49 88888.00 2006-12-27 23:41:19.404 361 18182.51 74.39 52703.49 88888.00 2006-12-27 23:41:19.904 361 18182.41 74.37 52703.51 88888.00 2006-12-27 23:41:20.404 361 18182.37 74.32 52703.42 88888.00 2006-12-27 23:41:20.904 361 18182.43 74.33 52703.35 88888.00 2006-12-27 23:41:21.404 361 18182.44 74.21 52703.39 88888.00 2006-12-27 23:41:21.904 361 18182.31 74.15 52703.39 88888.00 2006-12-27 23:41:22.404 361 18182.27 74.24 52703.43 88888.00 2006-12-27 23:41:22.904 361 18182.13 74.30 52703.25 88888.00 2006-12-27 23:41:23.404 361 18182.09 74.30 52703.22 88888.00 2006-12-27 23:41:23.904 361 18182.11 74.34 52703.33 88888.00 2006-12-27 23:41:24.404 361 18182.20 74.36 52703.35 88888.00 2006-12-27 23:41:24.904 361 18181.94 74.30 52703.28 88888.00 2006-12-27 23:41:25.404 361 18182.03 74.32 52703.39 88888.00 2006-12-27 23:41:25.904 361 18182.19 74.25 52703.46 88888.00 2006-12-27 23:41:26.404 361 18182.07 74.19 52703.51 88888.00 2006-12-27 23:41:26.904 361 18182.04 74.21 52703.54 88888.00 2006-12-27 23:41:27.404 361 18182.14 74.24 52703.58 88888.00 2006-12-27 23:41:27.904 361 18182.16 74.32 52703.56 88888.00 2006-12-27 23:41:28.404 361 18182.18 74.35 52703.57 88888.00 2006-12-27 23:41:28.904 361 18182.16 74.36 52703.62 88888.00 2006-12-27 23:41:29.404 361 18182.26 74.41 52703.56 88888.00 2006-12-27 23:41:29.904 361 18182.30 74.40 52703.52 88888.00 2006-12-27 23:41:30.404 361 18182.38 74.43 52703.57 88888.00 2006-12-27 23:41:30.904 361 18182.28 74.38 52703.45 88888.00 2006-12-27 23:41:31.404 361 18182.29 74.33 52703.43 88888.00 2006-12-27 23:41:31.904 361 18182.38 74.34 52703.49 88888.00 2006-12-27 23:41:32.404 361 18182.36 74.33 52703.54 88888.00 2006-12-27 23:41:32.904 361 18182.31 74.33 52703.46 88888.00 2006-12-27 23:41:33.404 361 18182.19 74.34 52703.39 88888.00 2006-12-27 23:41:33.904 361 18182.17 74.36 52703.47 88888.00 2006-12-27 23:41:34.404 361 18182.24 74.31 52703.66 88888.00 2006-12-27 23:41:34.904 361 18182.24 74.30 52703.59 88888.00 2006-12-27 23:41:35.404 361 18182.19 74.33 52703.47 88888.00 2006-12-27 23:41:35.904 361 18182.11 74.36 52703.49 88888.00 2006-12-27 23:41:36.404 361 18182.15 74.32 52703.56 88888.00 2006-12-27 23:41:36.904 361 18182.05 74.30 52703.57 88888.00 2006-12-27 23:41:37.404 361 18181.93 74.24 52703.43 88888.00 2006-12-27 23:41:37.904 361 18182.01 74.24 52703.35 88888.00 2006-12-27 23:41:38.404 361 18182.15 74.32 52703.35 88888.00 2006-12-27 23:41:38.904 361 18182.26 74.36 52703.31 88888.00 2006-12-27 23:41:39.404 361 18182.24 74.39 52703.33 88888.00 2006-12-27 23:41:39.904 361 18182.28 74.41 52703.39 88888.00 2006-12-27 23:41:40.404 361 18182.20 74.39 52703.42 88888.00 2006-12-27 23:41:40.904 361 18182.16 74.34 52703.52 88888.00 2006-12-27 23:41:41.404 361 18182.24 74.32 52703.33 88888.00 2006-12-27 23:41:41.904 361 18182.21 74.32 52703.33 88888.00 2006-12-27 23:41:42.404 361 18182.28 74.17 52703.34 88888.00 2006-12-27 23:41:42.904 361 18182.25 74.17 52703.35 88888.00 2006-12-27 23:41:43.404 361 18182.29 74.25 52703.34 88888.00 2006-12-27 23:41:43.904 361 18182.33 74.22 52703.25 88888.00 2006-12-27 23:41:44.404 361 18182.43 74.15 52703.25 88888.00 2006-12-27 23:41:44.904 361 18182.46 74.07 52703.37 88888.00 2006-12-27 23:41:45.404 361 18182.43 74.11 52703.41 88888.00 2006-12-27 23:41:45.904 361 18182.43 74.33 52703.31 88888.00 2006-12-27 23:41:46.404 361 18182.42 74.36 52703.18 88888.00 2006-12-27 23:41:46.904 361 18182.31 74.26 52703.16 88888.00 2006-12-27 23:41:47.404 361 18182.18 74.11 52703.17 88888.00 2006-12-27 23:41:47.904 361 18182.25 74.24 52703.10 88888.00 2006-12-27 23:41:48.404 361 18182.41 74.29 52703.11 88888.00 2006-12-27 23:41:48.904 361 18182.37 74.29 52702.98 88888.00 2006-12-27 23:41:49.404 361 18182.27 74.31 52702.89 88888.00 2006-12-27 23:41:49.904 361 18182.39 74.30 52702.91 88888.00 2006-12-27 23:41:50.404 361 18182.36 74.31 52702.97 88888.00 2006-12-27 23:41:50.904 361 18182.44 74.10 52703.12 88888.00 2006-12-27 23:41:51.404 361 18182.47 74.19 52703.14 88888.00 2006-12-27 23:41:51.904 361 18182.43 74.31 52703.11 88888.00 2006-12-27 23:41:52.404 361 18182.49 74.35 52703.25 88888.00 2006-12-27 23:41:52.904 361 18182.46 74.30 52703.16 88888.00 2006-12-27 23:41:53.404 361 18182.47 74.29 52703.19 88888.00 2006-12-27 23:41:53.904 361 18182.48 74.35 52703.24 88888.00 2006-12-27 23:41:54.404 361 18182.33 74.40 52703.30 88888.00 2006-12-27 23:41:54.904 361 18182.36 74.41 52703.31 88888.00 2006-12-27 23:41:55.404 361 18182.26 74.46 52703.30 88888.00 2006-12-27 23:41:55.904 361 18182.08 74.42 52703.37 88888.00 2006-12-27 23:41:56.404 361 18182.04 74.40 52703.42 88888.00 2006-12-27 23:41:56.904 361 18182.21 74.39 52703.34 88888.00 2006-12-27 23:41:57.404 361 18182.37 74.21 52703.34 88888.00 2006-12-27 23:41:57.904 361 18182.32 74.09 52703.43 88888.00 2006-12-27 23:41:58.404 361 18182.26 74.07 52703.39 88888.00 2006-12-27 23:41:58.904 361 18182.32 74.17 52703.42 88888.00 2006-12-27 23:41:59.404 361 18182.40 74.35 52703.41 88888.00 2006-12-27 23:41:59.904 361 18182.43 74.34 52703.44 88888.00 2006-12-27 23:42:00.404 361 18182.35 74.34 52703.30 88888.00 2006-12-27 23:42:00.904 361 18182.28 74.21 52703.33 88888.00 2006-12-27 23:42:01.404 361 18182.19 74.09 52703.37 88888.00 2006-12-27 23:42:01.904 361 18182.19 74.11 52703.40 88888.00 2006-12-27 23:42:02.404 361 18182.30 74.09 52703.42 88888.00 2006-12-27 23:42:02.904 361 18182.21 74.15 52703.46 88888.00 2006-12-27 23:42:03.404 361 18182.03 74.16 52703.43 88888.00 2006-12-27 23:42:03.904 361 18182.03 74.13 52703.47 88888.00 2006-12-27 23:42:04.404 361 18182.03 74.04 52703.56 88888.00 2006-12-27 23:42:04.904 361 18182.05 74.04 52703.52 88888.00 2006-12-27 23:42:05.404 361 18182.08 74.05 52703.53 88888.00 2006-12-27 23:42:05.904 361 18182.07 74.12 52703.53 88888.00 2006-12-27 23:42:06.404 361 18182.13 74.26 52703.49 88888.00 2006-12-27 23:42:06.904 361 18182.10 74.28 52703.59 88888.00 2006-12-27 23:42:07.404 361 18181.98 74.29 52703.63 88888.00 2006-12-27 23:42:07.904 361 18181.97 74.28 52703.67 88888.00 2006-12-27 23:42:08.404 361 18181.93 74.25 52703.59 88888.00 2006-12-27 23:42:08.904 361 18181.94 74.33 52703.52 88888.00 2006-12-27 23:42:09.404 361 18181.99 74.31 52703.52 88888.00 2006-12-27 23:42:09.904 361 18181.88 74.32 52703.49 88888.00 2006-12-27 23:42:10.404 361 18181.99 74.35 52703.52 88888.00 2006-12-27 23:42:10.904 361 18182.16 74.34 52703.58 88888.00 2006-12-27 23:42:11.404 361 18182.08 74.29 52703.53 88888.00 2006-12-27 23:42:11.904 361 18182.17 74.36 52703.43 88888.00 2006-12-27 23:42:12.404 361 18182.19 74.45 52703.47 88888.00 2006-12-27 23:42:12.904 361 18182.15 74.41 52703.43 88888.00 2006-12-27 23:42:13.404 361 18182.18 74.43 52703.52 88888.00 2006-12-27 23:42:13.904 361 18182.22 74.38 52703.52 88888.00 2006-12-27 23:42:14.404 361 18182.25 74.31 52703.48 88888.00 2006-12-27 23:42:14.904 361 18182.25 74.42 52703.45 88888.00 2006-12-27 23:42:15.404 361 18182.25 74.46 52703.46 88888.00 2006-12-27 23:42:15.904 361 18182.15 74.37 52703.42 88888.00 2006-12-27 23:42:16.404 361 18182.11 74.35 52703.32 88888.00 2006-12-27 23:42:16.904 361 18182.10 74.38 52703.34 88888.00 2006-12-27 23:42:17.404 361 18182.10 74.31 52703.39 88888.00 2006-12-27 23:42:17.904 361 18182.13 74.33 52703.42 88888.00 2006-12-27 23:42:18.404 361 18182.11 74.38 52703.41 88888.00 2006-12-27 23:42:18.904 361 18182.15 74.34 52703.40 88888.00 2006-12-27 23:42:19.404 361 18182.26 74.39 52703.40 88888.00 2006-12-27 23:42:19.904 361 18182.27 74.35 52703.40 88888.00 2006-12-27 23:42:20.404 361 18182.24 74.34 52703.47 88888.00 2006-12-27 23:42:20.904 361 18182.28 74.36 52703.47 88888.00 2006-12-27 23:42:21.404 361 18182.40 74.38 52703.51 88888.00 2006-12-27 23:42:21.904 361 18182.42 74.33 52703.59 88888.00 2006-12-27 23:42:22.404 361 18182.32 74.35 52703.48 88888.00 2006-12-27 23:42:22.904 361 18182.20 74.29 52703.46 88888.00 2006-12-27 23:42:23.404 361 18182.21 74.25 52703.43 88888.00 2006-12-27 23:42:23.904 361 18182.32 74.08 52703.40 88888.00 2006-12-27 23:42:24.404 361 18182.40 74.17 52703.43 88888.00 2006-12-27 23:42:24.904 361 18182.27 74.31 52703.56 88888.00 2006-12-27 23:42:25.404 361 18182.17 74.36 52703.51 88888.00 2006-12-27 23:42:25.904 361 18182.09 74.30 52703.54 88888.00 2006-12-27 23:42:26.404 361 18182.19 74.18 52703.62 88888.00 2006-12-27 23:42:26.904 361 18182.19 74.19 52703.56 88888.00 2006-12-27 23:42:27.404 361 18182.16 74.21 52703.43 88888.00 2006-12-27 23:42:27.904 361 18182.16 74.19 52703.54 88888.00 2006-12-27 23:42:28.404 361 18182.26 74.21 52703.60 88888.00 2006-12-27 23:42:28.904 361 18182.21 74.19 52703.58 88888.00 2006-12-27 23:42:29.404 361 18182.30 74.18 52703.48 88888.00 2006-12-27 23:42:29.904 361 18182.32 74.15 52703.44 88888.00 2006-12-27 23:42:30.404 361 18182.44 74.21 52703.39 88888.00 2006-12-27 23:42:30.904 361 18182.53 74.05 52703.43 88888.00 2006-12-27 23:42:31.404 361 18182.61 74.08 52703.43 88888.00 2006-12-27 23:42:31.904 361 18182.57 74.09 52703.52 88888.00 2006-12-27 23:42:32.404 361 18182.41 74.25 52703.54 88888.00 2006-12-27 23:42:32.904 361 18182.31 74.30 52703.51 88888.00 2006-12-27 23:42:33.404 361 18182.20 74.23 52703.52 88888.00 2006-12-27 23:42:33.904 361 18182.22 74.24 52703.47 88888.00 2006-12-27 23:42:34.404 361 18182.24 74.26 52703.43 88888.00 2006-12-27 23:42:34.904 361 18182.27 74.29 52703.36 88888.00 2006-12-27 23:42:35.404 361 18182.31 74.30 52703.29 88888.00 2006-12-27 23:42:35.904 361 18182.28 74.30 52703.33 88888.00 2006-12-27 23:42:36.404 361 18182.33 74.24 52703.32 88888.00 2006-12-27 23:42:36.904 361 18182.36 74.22 52703.23 88888.00 2006-12-27 23:42:37.404 361 18182.40 74.21 52703.27 88888.00 2006-12-27 23:42:37.904 361 18182.43 74.30 52703.34 88888.00 2006-12-27 23:42:38.404 361 18182.46 74.30 52703.34 88888.00 2006-12-27 23:42:38.904 361 18182.29 74.29 52703.29 88888.00 2006-12-27 23:42:39.404 361 18182.32 74.12 52703.31 88888.00 2006-12-27 23:42:39.904 361 18182.35 74.18 52703.45 88888.00 2006-12-27 23:42:40.404 361 18182.32 74.24 52703.44 88888.00 2006-12-27 23:42:40.904 361 18182.41 74.24 52703.37 88888.00 2006-12-27 23:42:41.404 361 18182.35 74.30 52703.29 88888.00 2006-12-27 23:42:41.904 361 18182.24 74.26 52703.21 88888.00 2006-12-27 23:42:42.404 361 18182.25 74.26 52703.16 88888.00 2006-12-27 23:42:42.904 361 18182.42 74.28 52703.19 88888.00 2006-12-27 23:42:43.404 361 18182.48 74.20 52703.18 88888.00 2006-12-27 23:42:43.904 361 18182.49 74.22 52703.29 88888.00 2006-12-27 23:42:44.404 361 18182.49 74.21 52703.36 88888.00 2006-12-27 23:42:44.904 361 18182.42 74.23 52703.31 88888.00 2006-12-27 23:42:45.404 361 18182.32 74.19 52703.29 88888.00 2006-12-27 23:42:45.904 361 18182.24 74.18 52703.24 88888.00 2006-12-27 23:42:46.404 361 18182.31 74.23 52703.17 88888.00 2006-12-27 23:42:46.904 361 18182.44 74.31 52703.14 88888.00 2006-12-27 23:42:47.404 361 18182.36 74.38 52703.31 88888.00 2006-12-27 23:42:47.904 361 18182.35 74.35 52703.43 88888.00 2006-12-27 23:42:48.404 361 18182.33 74.33 52703.48 88888.00 2006-12-27 23:42:48.904 361 18182.27 74.22 52703.40 88888.00 2006-12-27 23:42:49.404 361 18182.20 74.28 52703.37 88888.00 2006-12-27 23:42:49.904 361 18182.26 74.37 52703.35 88888.00 2006-12-27 23:42:50.404 361 18182.29 74.37 52703.22 88888.00 2006-12-27 23:42:50.904 361 18182.30 74.38 52703.22 88888.00 2006-12-27 23:42:51.404 361 18182.30 74.34 52703.13 88888.00 2006-12-27 23:42:51.904 361 18182.39 74.35 52703.11 88888.00 2006-12-27 23:42:52.404 361 18182.69 74.42 52703.11 88888.00 2006-12-27 23:42:52.904 361 18182.55 74.36 52703.10 88888.00 2006-12-27 23:42:53.404 361 18182.55 74.44 52703.17 88888.00 2006-12-27 23:42:53.904 361 18182.51 74.44 52703.23 88888.00 2006-12-27 23:42:54.404 361 18182.51 74.35 52703.21 88888.00 2006-12-27 23:42:54.904 361 18182.55 74.28 52703.31 88888.00 2006-12-27 23:42:55.404 361 18182.60 74.23 52703.25 88888.00 2006-12-27 23:42:55.904 361 18182.59 74.20 52703.14 88888.00 2006-12-27 23:42:56.404 361 18182.58 74.31 52703.06 88888.00 2006-12-27 23:42:56.904 361 18182.54 74.37 52702.97 88888.00 2006-12-27 23:42:57.404 361 18182.35 74.35 52703.00 88888.00 2006-12-27 23:42:57.904 361 18182.36 74.28 52703.10 88888.00 2006-12-27 23:42:58.404 361 18182.38 74.33 52703.09 88888.00 2006-12-27 23:42:58.904 361 18182.51 74.32 52703.00 88888.00 2006-12-27 23:42:59.404 361 18182.59 74.35 52702.91 88888.00 2006-12-27 23:42:59.904 361 18182.54 74.33 52702.90 88888.00 2006-12-27 23:43:00.404 361 18182.60 74.34 52702.99 88888.00 2006-12-27 23:43:00.904 361 18182.59 74.21 52703.05 88888.00 2006-12-27 23:43:01.404 361 18182.51 74.06 52703.12 88888.00 2006-12-27 23:43:01.904 361 18182.49 74.24 52703.05 88888.00 2006-12-27 23:43:02.404 361 18182.46 74.28 52703.05 88888.00 2006-12-27 23:43:02.904 361 18182.31 74.31 52703.10 88888.00 2006-12-27 23:43:03.404 361 18182.27 74.34 52703.01 88888.00 2006-12-27 23:43:03.904 361 18182.36 74.32 52702.93 88888.00 2006-12-27 23:43:04.404 361 18182.51 74.34 52702.96 88888.00 2006-12-27 23:43:04.904 361 18182.51 74.35 52703.00 88888.00 2006-12-27 23:43:05.404 361 18182.63 74.33 52702.95 88888.00 2006-12-27 23:43:05.904 361 18182.76 74.22 52703.01 88888.00 2006-12-27 23:43:06.404 361 18182.80 74.15 52703.11 88888.00 2006-12-27 23:43:06.904 361 18182.68 74.21 52703.16 88888.00 2006-12-27 23:43:07.404 361 18182.52 74.20 52703.22 88888.00 2006-12-27 23:43:07.904 361 18182.48 74.09 52703.28 88888.00 2006-12-27 23:43:08.404 361 18182.50 74.18 52703.25 88888.00 2006-12-27 23:43:08.904 361 18182.48 74.24 52703.29 88888.00 2006-12-27 23:43:09.404 361 18182.47 74.21 52703.21 88888.00 2006-12-27 23:43:09.904 361 18182.33 74.10 52703.18 88888.00 2006-12-27 23:43:10.404 361 18182.33 74.08 52703.16 88888.00 2006-12-27 23:43:10.904 361 18182.33 74.13 52703.16 88888.00 2006-12-27 23:43:11.404 361 18182.42 74.17 52703.18 88888.00 2006-12-27 23:43:11.904 361 18182.53 74.18 52703.16 88888.00 2006-12-27 23:43:12.404 361 18182.54 74.20 52703.21 88888.00 2006-12-27 23:43:12.904 361 18182.51 74.17 52703.25 88888.00 2006-12-27 23:43:13.404 361 18182.43 74.14 52703.27 88888.00 2006-12-27 23:43:13.904 361 18182.32 74.14 52703.25 88888.00 2006-12-27 23:43:14.404 361 18182.33 74.17 52703.19 88888.00 2006-12-27 23:43:14.904 361 18182.49 74.17 52703.23 88888.00 2006-12-27 23:43:15.404 361 18182.50 74.20 52703.31 88888.00 2006-12-27 23:43:15.904 361 18182.47 74.29 52703.40 88888.00 2006-12-27 23:43:16.404 361 18182.43 74.26 52703.32 88888.00 2006-12-27 23:43:16.904 361 18182.40 74.20 52703.37 88888.00 2006-12-27 23:43:17.404 361 18182.38 74.20 52703.45 88888.00 2006-12-27 23:43:17.904 361 18182.36 74.21 52703.48 88888.00 2006-12-27 23:43:18.404 361 18182.36 74.22 52703.41 88888.00 2006-12-27 23:43:18.904 361 18182.39 74.17 52703.30 88888.00 2006-12-27 23:43:19.404 361 18182.43 74.16 52703.24 88888.00 2006-12-27 23:43:19.904 361 18182.47 74.16 52703.16 88888.00 2006-12-27 23:43:20.404 361 18182.47 74.19 52703.18 88888.00 2006-12-27 23:43:20.904 361 18182.33 74.15 52703.09 88888.00 2006-12-27 23:43:21.404 361 18182.24 74.16 52703.02 88888.00 2006-12-27 23:43:21.904 361 18182.25 74.15 52703.05 88888.00 2006-12-27 23:43:22.404 361 18182.28 74.17 52703.02 88888.00 2006-12-27 23:43:22.904 361 18182.32 74.18 52703.00 88888.00 2006-12-27 23:43:23.404 361 18182.38 74.12 52703.06 88888.00 2006-12-27 23:43:23.904 361 18182.52 74.07 52703.09 88888.00 2006-12-27 23:43:24.404 361 18182.51 74.13 52703.19 88888.00 2006-12-27 23:43:24.904 361 18182.52 74.16 52703.22 88888.00 2006-12-27 23:43:25.404 361 18182.59 74.18 52703.32 88888.00 2006-12-27 23:43:25.904 361 18182.62 74.14 52703.25 88888.00 2006-12-27 23:43:26.404 361 18182.52 74.19 52703.27 88888.00 2006-12-27 23:43:26.904 361 18182.52 74.18 52703.19 88888.00 2006-12-27 23:43:27.404 361 18182.46 74.17 52703.05 88888.00 2006-12-27 23:43:27.904 361 18182.37 74.16 52703.16 88888.00 2006-12-27 23:43:28.404 361 18182.27 74.20 52703.14 88888.00 2006-12-27 23:43:28.904 361 18182.09 74.22 52703.14 88888.00 2006-12-27 23:43:29.404 361 18182.21 74.23 52703.06 88888.00 2006-12-27 23:43:29.904 361 18182.27 74.16 52703.04 88888.00 2006-12-27 23:43:30.404 361 18182.24 74.18 52703.01 88888.00 2006-12-27 23:43:30.904 361 18182.17 74.24 52703.17 88888.00 2006-12-27 23:43:31.404 361 18182.25 74.28 52703.22 88888.00 2006-12-27 23:43:31.904 361 18182.30 74.24 52703.12 88888.00 2006-12-27 23:43:32.404 361 18182.25 74.20 52703.09 88888.00 2006-12-27 23:43:32.904 361 18182.27 74.20 52703.18 88888.00 2006-12-27 23:43:33.404 361 18182.30 74.13 52703.40 88888.00 2006-12-27 23:43:33.904 361 18182.41 74.09 52703.37 88888.00 2006-12-27 23:43:34.404 361 18182.37 74.15 52703.28 88888.00 2006-12-27 23:43:34.904 361 18182.17 74.24 52703.11 88888.00 2006-12-27 23:43:35.404 361 18182.15 74.34 52703.06 88888.00 2006-12-27 23:43:35.904 361 18182.11 74.30 52703.07 88888.00 2006-12-27 23:43:36.404 361 18182.14 74.22 52703.11 88888.00 2006-12-27 23:43:36.904 361 18182.15 74.24 52703.20 88888.00 2006-12-27 23:43:37.404 361 18182.19 74.19 52703.29 88888.00 2006-12-27 23:43:37.904 361 18182.16 74.24 52703.39 88888.00 2006-12-27 23:43:38.404 361 18182.18 74.23 52703.34 88888.00 2006-12-27 23:43:38.904 361 18182.25 74.19 52703.23 88888.00 2006-12-27 23:43:39.404 361 18182.22 74.19 52703.21 88888.00 2006-12-27 23:43:39.904 361 18182.19 74.14 52703.20 88888.00 2006-12-27 23:43:40.404 361 18182.21 74.21 52703.22 88888.00 2006-12-27 23:43:40.904 361 18182.30 74.17 52703.30 88888.00 2006-12-27 23:43:41.404 361 18182.26 74.15 52703.27 88888.00 2006-12-27 23:43:41.904 361 18182.46 74.08 52703.31 88888.00 2006-12-27 23:43:42.404 361 18182.40 74.07 52703.35 88888.00 2006-12-27 23:43:42.904 361 18182.37 74.01 52703.34 88888.00 2006-12-27 23:43:43.404 361 18182.50 74.02 52703.27 88888.00 2006-12-27 23:43:43.904 361 18182.50 74.00 52703.31 88888.00 2006-12-27 23:43:44.404 361 18182.26 73.98 52703.28 88888.00 2006-12-27 23:43:44.904 361 18182.27 73.92 52703.08 88888.00 2006-12-27 23:43:45.404 361 18182.24 73.96 52703.28 88888.00 2006-12-27 23:43:45.904 361 18182.11 74.05 52703.30 88888.00 2006-12-27 23:43:46.404 361 18182.11 74.16 52703.23 88888.00 2006-12-27 23:43:46.904 361 18182.15 74.17 52703.27 88888.00 2006-12-27 23:43:47.404 361 18182.24 74.23 52703.39 88888.00 2006-12-27 23:43:47.904 361 18182.47 74.25 52703.34 88888.00 2006-12-27 23:43:48.404 361 18182.44 74.23 52703.35 88888.00 2006-12-27 23:43:48.904 361 18182.41 74.15 52703.25 88888.00 2006-12-27 23:43:49.404 361 18182.43 74.11 52703.20 88888.00 2006-12-27 23:43:49.904 361 18182.39 74.06 52703.14 88888.00 2006-12-27 23:43:50.404 361 18182.29 74.12 52703.10 88888.00 2006-12-27 23:43:50.904 361 18182.32 74.06 52703.18 88888.00 2006-12-27 23:43:51.404 361 18182.39 74.05 52703.25 88888.00 2006-12-27 23:43:51.904 361 18182.37 74.02 52703.24 88888.00 2006-12-27 23:43:52.404 361 18182.50 74.09 52703.19 88888.00 2006-12-27 23:43:52.904 361 18182.55 74.03 52703.14 88888.00 2006-12-27 23:43:53.404 361 18182.53 74.06 52703.20 88888.00 2006-12-27 23:43:53.904 361 18182.51 74.08 52703.28 88888.00 2006-12-27 23:43:54.404 361 18182.64 74.05 52703.31 88888.00 2006-12-27 23:43:54.904 361 18182.63 74.03 52703.41 88888.00 2006-12-27 23:43:55.404 361 18182.35 74.14 52703.47 88888.00 2006-12-27 23:43:55.904 361 18182.32 74.12 52703.46 88888.00 2006-12-27 23:43:56.404 361 18182.30 74.10 52703.45 88888.00 2006-12-27 23:43:56.904 361 18182.33 74.11 52703.33 88888.00 2006-12-27 23:43:57.404 361 18182.49 74.16 52703.24 88888.00 2006-12-27 23:43:57.904 361 18182.55 74.19 52703.28 88888.00 2006-12-27 23:43:58.404 361 18182.32 74.24 52703.32 88888.00 2006-12-27 23:43:58.904 361 18182.31 74.26 52703.29 88888.00 2006-12-27 23:43:59.404 361 18182.38 74.24 52703.25 88888.00 2006-12-27 23:43:59.904 361 18182.38 74.30 52703.42 88888.00 2006-12-27 23:44:00.404 361 18182.37 74.33 52703.43 88888.00 2006-12-27 23:44:00.904 361 18182.29 74.32 52703.43 88888.00 2006-12-27 23:44:01.404 361 18182.25 74.29 52703.37 88888.00 2006-12-27 23:44:01.904 361 18182.36 74.30 52703.24 88888.00 2006-12-27 23:44:02.404 361 18182.40 74.08 52703.27 88888.00 2006-12-27 23:44:02.904 361 18182.31 73.96 52703.36 88888.00 2006-12-27 23:44:03.404 361 18182.28 74.14 52703.35 88888.00 2006-12-27 23:44:03.904 361 18182.22 73.99 52703.35 88888.00 2006-12-27 23:44:04.404 361 18182.31 73.91 52703.35 88888.00 2006-12-27 23:44:04.904 361 18182.17 73.98 52703.29 88888.00 2006-12-27 23:44:05.404 361 18182.09 73.97 52703.25 88888.00 2006-12-27 23:44:05.904 361 18182.08 73.95 52703.22 88888.00 2006-12-27 23:44:06.404 361 18182.08 73.92 52703.28 88888.00 2006-12-27 23:44:06.904 361 18182.08 73.94 52703.31 88888.00 2006-12-27 23:44:07.404 361 18182.14 73.96 52703.30 88888.00 2006-12-27 23:44:07.904 361 18182.22 73.94 52703.21 88888.00 2006-12-27 23:44:08.404 361 18182.35 73.86 52703.20 88888.00 2006-12-27 23:44:08.904 361 18182.29 74.01 52703.22 88888.00 2006-12-27 23:44:09.404 361 18182.38 74.14 52703.24 88888.00 2006-12-27 23:44:09.904 361 18182.43 74.16 52703.31 88888.00 2006-12-27 23:44:10.404 361 18182.50 74.20 52703.27 88888.00 2006-12-27 23:44:10.904 361 18182.46 74.24 52703.21 88888.00 2006-12-27 23:44:11.404 361 18182.41 74.20 52703.40 88888.00 2006-12-27 23:44:11.904 361 18182.37 74.19 52703.42 88888.00 2006-12-27 23:44:12.404 361 18182.33 74.10 52703.49 88888.00 2006-12-27 23:44:12.904 361 18182.38 74.16 52703.54 88888.00 2006-12-27 23:44:13.404 361 18182.36 74.23 52703.47 88888.00 2006-12-27 23:44:13.904 361 18182.40 74.23 52703.43 88888.00 2006-12-27 23:44:14.404 361 18182.42 74.24 52703.32 88888.00 2006-12-27 23:44:14.904 361 18182.50 74.22 52703.30 88888.00 2006-12-27 23:44:15.404 361 18182.51 74.24 52703.47 88888.00 2006-12-27 23:44:15.904 361 18182.57 74.29 52703.49 88888.00 2006-12-27 23:44:16.404 361 18182.55 74.24 52703.47 88888.00 2006-12-27 23:44:16.904 361 18182.42 74.17 52703.51 88888.00 2006-12-27 23:44:17.404 361 18182.25 74.17 52703.51 88888.00 2006-12-27 23:44:17.904 361 18182.27 74.18 52703.52 88888.00 2006-12-27 23:44:18.404 361 18182.18 74.16 52703.54 88888.00 2006-12-27 23:44:18.904 361 18182.10 74.22 52703.41 88888.00 2006-12-27 23:44:19.404 361 18182.13 74.20 52703.43 88888.00 2006-12-27 23:44:19.904 361 18182.38 74.22 52703.41 88888.00 2006-12-27 23:44:20.404 361 18182.38 74.18 52703.39 88888.00 2006-12-27 23:44:20.904 361 18182.21 74.21 52703.44 88888.00 2006-12-27 23:44:21.404 361 18182.32 74.14 52703.44 88888.00 2006-12-27 23:44:21.904 361 18182.40 74.14 52703.28 88888.00 2006-12-27 23:44:22.404 361 18182.43 74.19 52703.22 88888.00 2006-12-27 23:44:22.904 361 18182.41 74.20 52703.17 88888.00 2006-12-27 23:44:23.404 361 18182.33 74.17 52703.00 88888.00 2006-12-27 23:44:23.904 361 18182.28 74.18 52702.96 88888.00 2006-12-27 23:44:24.404 361 18182.38 74.17 52703.09 88888.00 2006-12-27 23:44:24.904 361 18182.31 74.24 52703.14 88888.00 2006-12-27 23:44:25.404 361 18182.26 74.21 52703.09 88888.00 2006-12-27 23:44:25.904 361 18182.24 74.20 52702.97 88888.00 2006-12-27 23:44:26.404 361 18182.19 74.19 52703.00 88888.00 2006-12-27 23:44:26.904 361 18182.16 74.20 52703.00 88888.00 2006-12-27 23:44:27.404 361 18182.20 74.21 52703.01 88888.00 2006-12-27 23:44:27.904 361 18182.28 74.19 52703.08 88888.00 2006-12-27 23:44:28.404 361 18182.47 74.22 52703.17 88888.00 2006-12-27 23:44:28.904 361 18182.35 74.26 52703.13 88888.00 2006-12-27 23:44:29.404 361 18182.39 74.29 52703.14 88888.00 2006-12-27 23:44:29.904 361 18182.46 74.26 52703.21 88888.00 2006-12-27 23:44:30.404 361 18182.42 74.22 52703.23 88888.00 2006-12-27 23:44:30.904 361 18182.46 74.18 52703.19 88888.00 2006-12-27 23:44:31.404 361 18182.51 74.18 52703.18 88888.00 2006-12-27 23:44:31.904 361 18182.55 74.20 52703.31 88888.00 2006-12-27 23:44:32.404 361 18182.49 74.26 52703.27 88888.00 2006-12-27 23:44:32.904 361 18182.46 74.26 52703.23 88888.00 2006-12-27 23:44:33.404 361 18182.47 74.26 52703.18 88888.00 2006-12-27 23:44:33.904 361 18182.46 74.23 52703.14 88888.00 2006-12-27 23:44:34.404 361 18182.57 74.23 52703.20 88888.00 2006-12-27 23:44:34.904 361 18182.53 74.24 52703.12 88888.00 2006-12-27 23:44:35.404 361 18182.38 74.30 52703.12 88888.00 2006-12-27 23:44:35.904 361 18182.30 74.35 52703.09 88888.00 2006-12-27 23:44:36.404 361 18182.31 74.33 52703.08 88888.00 2006-12-27 23:44:36.904 361 18182.46 74.31 52703.09 88888.00 2006-12-27 23:44:37.404 361 18182.46 74.31 52703.06 88888.00 2006-12-27 23:44:37.904 361 18182.38 74.28 52703.13 88888.00 2006-12-27 23:44:38.404 361 18182.36 74.24 52703.19 88888.00 2006-12-27 23:44:38.904 361 18182.33 74.22 52703.20 88888.00 2006-12-27 23:44:39.404 361 18182.17 74.23 52703.22 88888.00 2006-12-27 23:44:39.904 361 18182.10 74.30 52703.25 88888.00 2006-12-27 23:44:40.404 361 18182.09 74.23 52703.33 88888.00 2006-12-27 23:44:40.904 361 18182.32 74.21 52703.27 88888.00 2006-12-27 23:44:41.404 361 18182.53 74.20 52703.17 88888.00 2006-12-27 23:44:41.904 361 18182.52 74.23 52703.10 88888.00 2006-12-27 23:44:42.404 361 18182.55 74.22 52703.07 88888.00 2006-12-27 23:44:42.904 361 18182.51 74.19 52703.06 88888.00 2006-12-27 23:44:43.404 361 18182.49 74.28 52703.12 88888.00 2006-12-27 23:44:43.904 361 18182.53 74.28 52703.14 88888.00 2006-12-27 23:44:44.404 361 18182.54 74.23 52703.17 88888.00 2006-12-27 23:44:44.904 361 18182.50 74.21 52703.08 88888.00 2006-12-27 23:44:45.404 361 18182.60 74.16 52703.06 88888.00 2006-12-27 23:44:45.904 361 18182.54 74.18 52703.05 88888.00 2006-12-27 23:44:46.404 361 18182.53 74.16 52703.05 88888.00 2006-12-27 23:44:46.904 361 18182.70 74.07 52703.08 88888.00 2006-12-27 23:44:47.404 361 18182.68 74.16 52703.19 88888.00 2006-12-27 23:44:47.904 361 18182.54 74.24 52703.18 88888.00 2006-12-27 23:44:48.404 361 18182.51 74.23 52703.16 88888.00 2006-12-27 23:44:48.904 361 18182.57 74.26 52703.16 88888.00 2006-12-27 23:44:49.404 361 18182.51 74.26 52703.08 88888.00 2006-12-27 23:44:49.904 361 18182.52 74.17 52703.19 88888.00 2006-12-27 23:44:50.404 361 18182.58 74.14 52703.24 88888.00 2006-12-27 23:44:50.904 361 18182.44 74.21 52703.18 88888.00 2006-12-27 23:44:51.404 361 18182.33 74.20 52703.14 88888.00 2006-12-27 23:44:51.904 361 18182.27 74.17 52703.16 88888.00 2006-12-27 23:44:52.404 361 18182.33 74.19 52703.12 88888.00 2006-12-27 23:44:52.904 361 18182.37 74.23 52703.07 88888.00 2006-12-27 23:44:53.404 361 18182.26 74.21 52703.10 88888.00 2006-12-27 23:44:53.904 361 18182.32 74.26 52703.25 88888.00 2006-12-27 23:44:54.404 361 18182.38 74.36 52703.30 88888.00 2006-12-27 23:44:54.904 361 18182.41 74.35 52703.23 88888.00 2006-12-27 23:44:55.404 361 18182.46 74.37 52703.14 88888.00 2006-12-27 23:44:55.904 361 18182.53 74.35 52703.11 88888.00 2006-12-27 23:44:56.404 361 18182.51 74.36 52703.17 88888.00 2006-12-27 23:44:56.904 361 18182.52 74.37 52703.09 88888.00 2006-12-27 23:44:57.404 361 18182.43 74.36 52703.13 88888.00 2006-12-27 23:44:57.904 361 18182.43 74.34 52703.13 88888.00 2006-12-27 23:44:58.404 361 18182.43 74.28 52703.16 88888.00 2006-12-27 23:44:58.904 361 18182.41 74.26 52703.09 88888.00 2006-12-27 23:44:59.404 361 18182.52 74.25 52703.05 88888.00 2006-12-27 23:44:59.904 361 18182.63 74.20 52703.01 88888.00 2006-12-27 23:45:00.404 361 18182.61 74.24 52703.04 88888.00 2006-12-27 23:45:00.904 361 18182.50 74.31 52703.19 88888.00 2006-12-27 23:45:01.404 361 18182.47 74.35 52703.20 88888.00 2006-12-27 23:45:01.904 361 18182.43 74.33 52703.16 88888.00 2006-12-27 23:45:02.404 361 18182.49 74.33 52703.19 88888.00 2006-12-27 23:45:02.904 361 18182.48 74.33 52703.21 88888.00 2006-12-27 23:45:03.404 361 18182.47 74.34 52703.27 88888.00 2006-12-27 23:45:03.904 361 18182.47 74.36 52703.34 88888.00 2006-12-27 23:45:04.404 361 18182.38 74.34 52703.31 88888.00 2006-12-27 23:45:04.904 361 18182.31 74.40 52703.24 88888.00 2006-12-27 23:45:05.404 361 18182.47 74.37 52703.33 88888.00 2006-12-27 23:45:05.904 361 18182.55 74.26 52703.37 88888.00 2006-12-27 23:45:06.404 361 18182.70 74.23 52703.41 88888.00 2006-12-27 23:45:06.904 361 18182.60 74.33 52703.39 88888.00 2006-12-27 23:45:07.404 361 18182.54 74.41 52703.43 88888.00 2006-12-27 23:45:07.904 361 18182.48 74.39 52703.49 88888.00 2006-12-27 23:45:08.404 361 18182.63 74.41 52703.44 88888.00 2006-12-27 23:45:08.904 361 18182.60 74.37 52703.40 88888.00 2006-12-27 23:45:09.404 361 18182.58 74.38 52703.48 88888.00 2006-12-27 23:45:09.904 361 18182.57 74.36 52703.58 88888.00 2006-12-27 23:45:10.404 361 18182.59 74.41 52703.59 88888.00 2006-12-27 23:45:10.904 361 18182.60 74.37 52703.62 88888.00 2006-12-27 23:45:11.404 361 18182.68 74.29 52703.57 88888.00 2006-12-27 23:45:11.904 361 18182.73 74.31 52703.58 88888.00 2006-12-27 23:45:12.404 361 18182.62 74.38 52703.64 88888.00 2006-12-27 23:45:12.904 361 18182.73 74.39 52703.63 88888.00 2006-12-27 23:45:13.404 361 18182.70 74.38 52703.66 88888.00 2006-12-27 23:45:13.904 361 18182.69 74.35 52703.54 88888.00 2006-12-27 23:45:14.404 361 18182.65 74.41 52703.48 88888.00 2006-12-27 23:45:14.904 361 18182.61 74.39 52703.47 88888.00 2006-12-27 23:45:15.404 361 18182.69 74.39 52703.56 88888.00 2006-12-27 23:45:15.904 361 18182.85 74.49 52703.55 88888.00 2006-12-27 23:45:16.404 361 18182.82 74.43 52703.48 88888.00 2006-12-27 23:45:16.904 361 18182.70 74.41 52703.56 88888.00 2006-12-27 23:45:17.404 361 18182.77 74.18 52703.57 88888.00 2006-12-27 23:45:17.904 361 18182.81 74.00 52703.57 88888.00 2006-12-27 23:45:18.404 361 18182.69 74.00 52703.66 88888.00 2006-12-27 23:45:18.904 361 18182.72 74.00 52703.69 88888.00 2006-12-27 23:45:19.404 361 18182.69 74.04 52703.64 88888.00 2006-12-27 23:45:19.904 361 18182.54 74.09 52703.63 88888.00 2006-12-27 23:45:20.404 361 18182.54 74.09 52703.65 88888.00 2006-12-27 23:45:20.904 361 18182.62 74.16 52703.57 88888.00 2006-12-27 23:45:21.404 361 18182.62 74.28 52703.59 88888.00 2006-12-27 23:45:21.904 361 18182.54 74.33 52703.70 88888.00 2006-12-27 23:45:22.404 361 18182.60 74.49 52703.69 88888.00 2006-12-27 23:45:22.904 361 18182.71 74.59 52703.48 88888.00 2006-12-27 23:45:23.404 361 18182.60 74.65 52703.51 88888.00 2006-12-27 23:45:23.904 361 18182.52 74.63 52703.60 88888.00 2006-12-27 23:45:24.404 361 18182.46 74.62 52703.65 88888.00 2006-12-27 23:45:24.904 361 18182.48 74.64 52703.59 88888.00 2006-12-27 23:45:25.404 361 18182.50 74.55 52703.53 88888.00 2006-12-27 23:45:25.904 361 18182.54 74.55 52703.48 88888.00 2006-12-27 23:45:26.404 361 18182.52 74.55 52703.39 88888.00 2006-12-27 23:45:26.904 361 18182.46 74.56 52703.43 88888.00 2006-12-27 23:45:27.404 361 18182.40 74.63 52703.49 88888.00 2006-12-27 23:45:27.904 361 18182.48 74.58 52703.40 88888.00 2006-12-27 23:45:28.404 361 18182.49 74.49 52703.36 88888.00 2006-12-27 23:45:28.904 361 18182.48 74.47 52703.29 88888.00 2006-12-27 23:45:29.404 361 18182.50 74.50 52703.21 88888.00 2006-12-27 23:45:29.904 361 18182.44 74.57 52703.29 88888.00 2006-12-27 23:45:30.404 361 18182.43 74.58 52703.34 88888.00 2006-12-27 23:45:30.904 361 18182.42 74.52 52703.31 88888.00 2006-12-27 23:45:31.404 361 18182.27 74.41 52703.41 88888.00 2006-12-27 23:45:31.904 361 18182.29 74.46 52703.45 88888.00 2006-12-27 23:45:32.404 361 18182.36 74.53 52703.55 88888.00 2006-12-27 23:45:32.904 361 18182.29 74.48 52703.67 88888.00 2006-12-27 23:45:33.404 361 18182.27 74.41 52703.74 88888.00 2006-12-27 23:45:33.904 361 18182.33 74.40 52703.72 88888.00 2006-12-27 23:45:34.404 361 18182.28 74.39 52703.63 88888.00 2006-12-27 23:45:34.904 361 18182.19 74.41 52703.56 88888.00 2006-12-27 23:45:35.404 361 18182.11 74.42 52703.52 88888.00 2006-12-27 23:45:35.904 361 18182.07 74.45 52703.52 88888.00 2006-12-27 23:45:36.404 361 18181.94 74.49 52703.44 88888.00 2006-12-27 23:45:36.904 361 18181.96 74.49 52703.43 88888.00 2006-12-27 23:45:37.404 361 18181.92 74.47 52703.53 88888.00 2006-12-27 23:45:37.904 361 18181.96 74.47 52703.56 88888.00 2006-12-27 23:45:38.404 361 18182.00 74.42 52703.64 88888.00 2006-12-27 23:45:38.904 361 18182.14 74.46 52703.68 88888.00 2006-12-27 23:45:39.404 361 18182.16 74.54 52703.67 88888.00 2006-12-27 23:45:39.904 361 18182.10 74.54 52703.52 88888.00 2006-12-27 23:45:40.404 361 18182.09 74.50 52703.55 88888.00 2006-12-27 23:45:40.904 361 18182.03 74.40 52703.57 88888.00 2006-12-27 23:45:41.404 361 18182.10 74.39 52703.57 88888.00 2006-12-27 23:45:41.904 361 18182.26 74.44 52703.64 88888.00 2006-12-27 23:45:42.404 361 18182.36 74.51 52703.58 88888.00 2006-12-27 23:45:42.904 361 18182.39 74.51 52703.62 88888.00 2006-12-27 23:45:43.404 361 18182.38 74.50 52703.64 88888.00 2006-12-27 23:45:43.904 361 18182.36 74.46 52703.56 88888.00 2006-12-27 23:45:44.404 361 18182.29 74.49 52703.58 88888.00 2006-12-27 23:45:44.904 361 18182.48 74.47 52703.57 88888.00 2006-12-27 23:45:45.404 361 18182.51 74.48 52703.58 88888.00 2006-12-27 23:45:45.904 361 18182.47 74.43 52703.62 88888.00 2006-12-27 23:45:46.404 361 18182.37 74.46 52703.59 88888.00 2006-12-27 23:45:46.904 361 18182.43 74.51 52703.59 88888.00 2006-12-27 23:45:47.404 361 18182.53 74.52 52703.52 88888.00 2006-12-27 23:45:47.904 361 18182.43 74.50 52703.44 88888.00 2006-12-27 23:45:48.404 361 18182.35 74.50 52703.36 88888.00 2006-12-27 23:45:48.904 361 18182.36 74.50 52703.34 88888.00 2006-12-27 23:45:49.404 361 18182.27 74.56 52703.37 88888.00 2006-12-27 23:45:49.904 361 18182.33 74.55 52703.47 88888.00 2006-12-27 23:45:50.404 361 18182.36 74.52 52703.57 88888.00 2006-12-27 23:45:50.904 361 18182.35 74.52 52703.66 88888.00 2006-12-27 23:45:51.404 361 18182.53 74.58 52703.67 88888.00 2006-12-27 23:45:51.904 361 18182.52 74.55 52703.69 88888.00 2006-12-27 23:45:52.404 361 18182.37 74.50 52703.65 88888.00 2006-12-27 23:45:52.904 361 18182.40 74.57 52703.74 88888.00 2006-12-27 23:45:53.404 361 18182.44 74.56 52703.68 88888.00 2006-12-27 23:45:53.904 361 18182.29 74.58 52703.66 88888.00 2006-12-27 23:45:54.404 361 18182.14 74.58 52703.68 88888.00 2006-12-27 23:45:54.904 361 18182.18 74.56 52703.67 88888.00 2006-12-27 23:45:55.404 361 18182.24 74.57 52703.75 88888.00 2006-12-27 23:45:55.904 361 18182.32 74.61 52703.64 88888.00 2006-12-27 23:45:56.404 361 18182.47 74.56 52703.55 88888.00 2006-12-27 23:45:56.904 361 18182.40 74.49 52703.46 88888.00 2006-12-27 23:45:57.404 361 18182.42 74.51 52703.53 88888.00 2006-12-27 23:45:57.904 361 18182.42 74.51 52703.51 88888.00 2006-12-27 23:45:58.404 361 18182.26 74.50 52703.57 88888.00 2006-12-27 23:45:58.904 361 18182.24 74.43 52703.65 88888.00 2006-12-27 23:45:59.404 361 18182.21 74.43 52703.53 88888.00 2006-12-27 23:45:59.904 361 18182.24 74.44 52703.40 88888.00 2006-12-27 23:46:00.404 361 18182.25 74.43 52703.32 88888.00 2006-12-27 23:46:00.904 361 18182.28 74.43 52703.44 88888.00 2006-12-27 23:46:01.404 361 18182.08 74.40 52703.54 88888.00 2006-12-27 23:46:01.904 361 18182.01 74.45 52703.47 88888.00 2006-12-27 23:46:02.404 361 18182.13 74.39 52703.62 88888.00 2006-12-27 23:46:02.904 361 18182.18 74.37 52703.66 88888.00 2006-12-27 23:46:03.404 361 18182.19 74.40 52703.46 88888.00 2006-12-27 23:46:03.904 361 18182.39 74.39 52703.42 88888.00 2006-12-27 23:46:04.404 361 18182.48 74.40 52703.45 88888.00 2006-12-27 23:46:04.904 361 18182.38 74.41 52703.46 88888.00 2006-12-27 23:46:05.404 361 18182.22 74.39 52703.44 88888.00 2006-12-27 23:46:05.904 361 18182.26 74.40 52703.31 88888.00 2006-12-27 23:46:06.404 361 18182.30 74.40 52703.34 88888.00 2006-12-27 23:46:06.904 361 18182.31 74.41 52703.39 88888.00 2006-12-27 23:46:07.404 361 18182.29 74.40 52703.48 88888.00 2006-12-27 23:46:07.904 361 18182.29 74.41 52703.53 88888.00 2006-12-27 23:46:08.404 361 18182.32 74.39 52703.48 88888.00 2006-12-27 23:46:08.904 361 18182.31 74.42 52703.55 88888.00 2006-12-27 23:46:09.404 361 18182.27 74.36 52703.51 88888.00 2006-12-27 23:46:09.904 361 18182.41 74.33 52703.49 88888.00 2006-12-27 23:46:10.404 361 18182.33 74.31 52703.37 88888.00 2006-12-27 23:46:10.904 361 18182.35 74.11 52703.24 88888.00 2006-12-27 23:46:11.404 361 18182.35 74.23 52703.20 88888.00 2006-12-27 23:46:11.904 361 18182.17 74.33 52703.11 88888.00 2006-12-27 23:46:12.404 361 18182.13 74.43 52703.07 88888.00 2006-12-27 23:46:12.904 361 18182.16 74.43 52703.10 88888.00 2006-12-27 23:46:13.404 361 18182.09 74.37 52703.12 88888.00 2006-12-27 23:46:13.904 361 18182.11 74.38 52703.24 88888.00 2006-12-27 23:46:14.404 361 18182.15 74.40 52703.31 88888.00 2006-12-27 23:46:14.904 361 18182.13 74.41 52703.31 88888.00 2006-12-27 23:46:15.404 361 18182.16 74.39 52703.28 88888.00 2006-12-27 23:46:15.904 361 18182.19 74.38 52703.33 88888.00 2006-12-27 23:46:16.404 361 18182.33 74.39 52703.30 88888.00 2006-12-27 23:46:16.904 361 18182.35 74.39 52703.27 88888.00 2006-12-27 23:46:17.404 361 18182.25 74.40 52703.35 88888.00 2006-12-27 23:46:17.904 361 18182.24 74.42 52703.33 88888.00 2006-12-27 23:46:18.404 361 18182.09 74.43 52703.27 88888.00 2006-12-27 23:46:18.904 361 18182.15 74.41 52703.34 88888.00 2006-12-27 23:46:19.404 361 18182.04 74.35 52703.39 88888.00 2006-12-27 23:46:19.904 361 18181.99 74.32 52703.43 88888.00 2006-12-27 23:46:20.404 361 18182.00 74.29 52703.31 88888.00 2006-12-27 23:46:20.904 361 18182.15 74.24 52703.28 88888.00 2006-12-27 23:46:21.404 361 18182.26 74.24 52703.17 88888.00 2006-12-27 23:46:21.904 361 18182.30 74.17 52703.14 88888.00 2006-12-27 23:46:22.404 361 18182.31 74.18 52703.21 88888.00 2006-12-27 23:46:22.904 361 18182.33 74.32 52703.23 88888.00 2006-12-27 23:46:23.404 361 18182.40 74.39 52703.29 88888.00 2006-12-27 23:46:23.904 361 18182.32 74.38 52703.40 88888.00 2006-12-27 23:46:24.404 361 18182.13 74.41 52703.37 88888.00 2006-12-27 23:46:24.904 361 18182.01 74.37 52703.40 88888.00 2006-12-27 23:46:25.404 361 18182.06 74.39 52703.31 88888.00 2006-12-27 23:46:25.904 361 18182.11 74.37 52703.21 88888.00 2006-12-27 23:46:26.404 361 18182.22 74.37 52703.19 88888.00 2006-12-27 23:46:26.904 361 18182.10 74.40 52703.23 88888.00 2006-12-27 23:46:27.404 361 18182.15 74.50 52703.31 88888.00 2006-12-27 23:46:27.904 361 18182.14 74.50 52703.28 88888.00 2006-12-27 23:46:28.404 361 18182.09 74.44 52703.34 88888.00 2006-12-27 23:46:28.904 361 18182.25 74.47 52703.20 88888.00 2006-12-27 23:46:29.404 361 18182.14 74.54 52703.12 88888.00 2006-12-27 23:46:29.904 361 18182.21 74.55 52703.11 88888.00 2006-12-27 23:46:30.404 361 18182.32 74.53 52703.16 88888.00 2006-12-27 23:46:30.904 361 18182.29 74.50 52703.28 88888.00 2006-12-27 23:46:31.404 361 18182.30 74.43 52703.25 88888.00 2006-12-27 23:46:31.904 361 18182.27 74.43 52703.40 88888.00 2006-12-27 23:46:32.404 361 18182.20 74.50 52703.29 88888.00 2006-12-27 23:46:32.904 361 18182.28 74.50 52703.27 88888.00 2006-12-27 23:46:33.404 361 18182.30 74.53 52703.32 88888.00 2006-12-27 23:46:33.904 361 18182.25 74.58 52703.24 88888.00 2006-12-27 23:46:34.404 361 18182.29 74.51 52703.21 88888.00 2006-12-27 23:46:34.904 361 18182.10 74.40 52703.22 88888.00 2006-12-27 23:46:35.404 361 18182.13 74.41 52703.32 88888.00 2006-12-27 23:46:35.904 361 18182.15 74.40 52703.35 88888.00 2006-12-27 23:46:36.404 361 18182.04 74.33 52703.45 88888.00 2006-12-27 23:46:36.904 361 18182.08 74.41 52703.52 88888.00 2006-12-27 23:46:37.404 361 18182.07 74.49 52703.44 88888.00 2006-12-27 23:46:37.904 361 18182.17 74.47 52703.55 88888.00 2006-12-27 23:46:38.404 361 18182.31 74.45 52703.49 88888.00 2006-12-27 23:46:38.904 361 18182.25 74.41 52703.57 88888.00 2006-12-27 23:46:39.404 361 18182.22 74.43 52703.59 88888.00 2006-12-27 23:46:39.904 361 18182.24 74.47 52703.57 88888.00 2006-12-27 23:46:40.404 361 18182.24 74.49 52703.52 88888.00 2006-12-27 23:46:40.904 361 18182.28 74.44 52703.57 88888.00 2006-12-27 23:46:41.404 361 18182.25 74.44 52703.57 88888.00 2006-12-27 23:46:41.904 361 18182.16 74.44 52703.67 88888.00 2006-12-27 23:46:42.404 361 18182.21 74.41 52703.76 88888.00 2006-12-27 23:46:42.904 361 18182.30 74.36 52703.80 88888.00 2006-12-27 23:46:43.404 361 18182.49 74.31 52703.77 88888.00 2006-12-27 23:46:43.904 361 18182.35 74.30 52703.75 88888.00 2006-12-27 23:46:44.404 361 18182.25 74.34 52703.60 88888.00 2006-12-27 23:46:44.904 361 18182.31 74.37 52703.63 88888.00 2006-12-27 23:46:45.404 361 18182.41 74.35 52703.60 88888.00 2006-12-27 23:46:45.904 361 18182.41 74.32 52703.52 88888.00 2006-12-27 23:46:46.404 361 18182.31 74.40 52703.49 88888.00 2006-12-27 23:46:46.904 361 18182.33 74.37 52703.48 88888.00 2006-12-27 23:46:47.404 361 18182.37 74.42 52703.39 88888.00 2006-12-27 23:46:47.904 361 18182.25 74.40 52703.39 88888.00 2006-12-27 23:46:48.404 361 18182.27 74.37 52703.46 88888.00 2006-12-27 23:46:48.904 361 18182.18 74.44 52703.56 88888.00 2006-12-27 23:46:49.404 361 18182.04 74.46 52703.56 88888.00 2006-12-27 23:46:49.904 361 18182.14 74.52 52703.68 88888.00 2006-12-27 23:46:50.404 361 18182.06 74.59 52703.63 88888.00 2006-12-27 23:46:50.904 361 18181.87 74.57 52703.55 88888.00 2006-12-27 23:46:51.404 361 18181.83 74.45 52703.54 88888.00 2006-12-27 23:46:51.904 361 18181.92 74.39 52703.69 88888.00 2006-12-27 23:46:52.404 361 18181.92 74.37 52703.65 88888.00 2006-12-27 23:46:52.904 361 18181.85 74.13 52703.63 88888.00 2006-12-27 23:46:53.404 361 18181.96 74.06 52703.55 88888.00 2006-12-27 23:46:53.904 361 18182.10 74.17 52703.46 88888.00 2006-12-27 23:46:54.404 361 18181.99 74.16 52703.45 88888.00 2006-12-27 23:46:54.904 361 18181.89 74.15 52703.57 88888.00 2006-12-27 23:46:55.404 361 18181.96 74.07 52703.65 88888.00 2006-12-27 23:46:55.904 361 18182.04 74.15 52703.60 88888.00 2006-12-27 23:46:56.404 361 18181.99 74.32 52703.62 88888.00 2006-12-27 23:46:56.904 361 18181.93 74.34 52703.67 88888.00 2006-12-27 23:46:57.404 361 18181.90 74.36 52703.57 88888.00 2006-12-27 23:46:57.904 361 18181.90 74.29 52703.48 88888.00 2006-12-27 23:46:58.404 361 18181.85 74.24 52703.51 88888.00 2006-12-27 23:46:58.904 361 18181.93 74.35 52703.66 88888.00 2006-12-27 23:46:59.404 361 18181.95 74.41 52703.69 88888.00 2006-12-27 23:46:59.904 361 18182.16 74.37 52703.76 88888.00 2006-12-27 23:47:00.404 361 18182.11 74.32 52703.71 88888.00 2006-12-27 23:47:00.904 361 18181.89 74.37 52703.53 88888.00 2006-12-27 23:47:01.404 361 18181.84 74.42 52703.48 88888.00 2006-12-27 23:47:01.904 361 18181.83 74.41 52703.40 88888.00 2006-12-27 23:47:02.404 361 18181.86 74.40 52703.35 88888.00 2006-12-27 23:47:02.904 361 18181.98 74.34 52703.37 88888.00 2006-12-27 23:47:03.404 361 18182.08 74.32 52703.41 88888.00 2006-12-27 23:47:03.904 361 18181.99 74.34 52703.37 88888.00 2006-12-27 23:47:04.404 361 18182.10 74.34 52703.32 88888.00 2006-12-27 23:47:04.904 361 18182.10 74.38 52703.40 88888.00 2006-12-27 23:47:05.404 361 18182.01 74.40 52703.55 88888.00 2006-12-27 23:47:05.904 361 18182.10 74.39 52703.59 88888.00 2006-12-27 23:47:06.404 361 18182.31 74.36 52703.48 88888.00 2006-12-27 23:47:06.904 361 18182.27 74.30 52703.51 88888.00 2006-12-27 23:47:07.404 361 18182.07 74.31 52703.52 88888.00 2006-12-27 23:47:07.904 361 18181.86 74.33 52703.48 88888.00 2006-12-27 23:47:08.404 361 18181.99 74.38 52703.47 88888.00 2006-12-27 23:47:08.904 361 18182.20 74.42 52703.47 88888.00 2006-12-27 23:47:09.404 361 18182.22 74.38 52703.48 88888.00 2006-12-27 23:47:09.904 361 18182.07 74.40 52703.53 88888.00 2006-12-27 23:47:10.404 361 18181.89 74.39 52703.54 88888.00 2006-12-27 23:47:10.904 361 18181.86 74.40 52703.58 88888.00 2006-12-27 23:47:11.404 361 18181.83 74.35 52703.54 88888.00 2006-12-27 23:47:11.904 361 18181.79 74.34 52703.51 88888.00 2006-12-27 23:47:12.404 361 18181.82 74.38 52703.42 88888.00 2006-12-27 23:47:12.904 361 18181.89 74.37 52703.43 88888.00 2006-12-27 23:47:13.404 361 18181.88 74.35 52703.59 88888.00 2006-12-27 23:47:13.904 361 18181.88 74.29 52703.69 88888.00 2006-12-27 23:47:14.404 361 18181.94 74.18 52703.63 88888.00 2006-12-27 23:47:14.904 361 18181.94 74.19 52703.51 88888.00 2006-12-27 23:47:15.404 361 18181.90 74.34 52703.49 88888.00 2006-12-27 23:47:15.904 361 18181.98 74.37 52703.47 88888.00 2006-12-27 23:47:16.404 361 18181.93 74.32 52703.48 88888.00 2006-12-27 23:47:16.904 361 18181.90 74.41 52703.42 88888.00 2006-12-27 23:47:17.404 361 18181.81 74.45 52703.42 88888.00 2006-12-27 23:47:17.904 361 18181.87 74.42 52703.55 88888.00 2006-12-27 23:47:18.404 361 18181.86 74.33 52703.52 88888.00 2006-12-27 23:47:18.904 361 18181.85 74.25 52703.42 88888.00 2006-12-27 23:47:19.404 361 18181.81 74.28 52703.52 88888.00 2006-12-27 23:47:19.904 361 18181.81 74.41 52703.58 88888.00 2006-12-27 23:47:20.404 361 18181.78 74.42 52703.57 88888.00 2006-12-27 23:47:20.904 361 18181.77 74.43 52703.60 88888.00 2006-12-27 23:47:21.404 361 18181.83 74.41 52703.64 88888.00 2006-12-27 23:47:21.904 361 18181.88 74.36 52703.63 88888.00 2006-12-27 23:47:22.404 361 18182.01 74.25 52703.55 88888.00 2006-12-27 23:47:22.904 361 18182.03 74.28 52703.56 88888.00 2006-12-27 23:47:23.404 361 18182.01 74.34 52703.66 88888.00 2006-12-27 23:47:23.904 361 18182.00 74.32 52703.66 88888.00 2006-12-27 23:47:24.404 361 18181.97 74.29 52703.68 88888.00 2006-12-27 23:47:24.904 361 18182.07 74.25 52703.69 88888.00 2006-12-27 23:47:25.404 361 18182.13 74.19 52703.63 88888.00 2006-12-27 23:47:25.904 361 18182.11 74.22 52703.58 88888.00 2006-12-27 23:47:26.404 361 18182.09 74.21 52703.59 88888.00 2006-12-27 23:47:26.904 361 18182.06 74.25 52703.58 88888.00 2006-12-27 23:47:27.404 361 18181.97 74.26 52703.57 88888.00 2006-12-27 23:47:27.904 361 18181.88 74.23 52703.53 88888.00 2006-12-27 23:47:28.404 361 18181.93 74.26 52703.45 88888.00 2006-12-27 23:47:28.904 361 18182.07 74.28 52703.40 88888.00 2006-12-27 23:47:29.404 361 18181.97 74.34 52703.48 88888.00 2006-12-27 23:47:29.904 361 18182.04 74.42 52703.66 88888.00 2006-12-27 23:47:30.404 361 18182.07 74.40 52703.69 88888.00 2006-12-27 23:47:30.904 361 18182.20 74.35 52703.71 88888.00 2006-12-27 23:47:31.404 361 18182.06 74.37 52703.66 88888.00 2006-12-27 23:47:31.904 361 18181.97 74.48 52703.68 88888.00 2006-12-27 23:47:32.404 361 18181.98 74.52 52703.58 88888.00 2006-12-27 23:47:32.904 361 18181.87 74.46 52703.55 88888.00 2006-12-27 23:47:33.404 361 18181.89 74.45 52703.46 88888.00 2006-12-27 23:47:33.904 361 18181.89 74.42 52703.47 88888.00 2006-12-27 23:47:34.404 361 18181.81 74.40 52703.47 88888.00 2006-12-27 23:47:34.904 361 18181.82 74.42 52703.45 88888.00 2006-12-27 23:47:35.404 361 18182.04 74.45 52703.35 88888.00 2006-12-27 23:47:35.904 361 18182.07 74.47 52703.42 88888.00 2006-12-27 23:47:36.404 361 18182.10 74.42 52703.52 88888.00 2006-12-27 23:47:36.904 361 18182.20 74.39 52703.45 88888.00 2006-12-27 23:47:37.404 361 18182.09 74.25 52703.46 88888.00 2006-12-27 23:47:37.904 361 18181.97 74.25 52703.55 88888.00 2006-12-27 23:47:38.404 361 18182.04 74.30 52703.47 88888.00 2006-12-27 23:47:38.904 361 18182.09 74.34 52703.34 88888.00 2006-12-27 23:47:39.404 361 18182.15 74.38 52703.21 88888.00 2006-12-27 23:47:39.904 361 18182.16 74.37 52703.23 88888.00 2006-12-27 23:47:40.404 361 18182.18 74.33 52703.16 88888.00 2006-12-27 23:47:40.904 361 18182.29 74.39 52703.22 88888.00 2006-12-27 23:47:41.404 361 18182.24 74.42 52703.24 88888.00 2006-12-27 23:47:41.904 361 18182.33 74.47 52703.22 88888.00 2006-12-27 23:47:42.404 361 18182.28 74.45 52703.21 88888.00 2006-12-27 23:47:42.904 361 18182.28 74.42 52703.33 88888.00 2006-12-27 23:47:43.404 361 18182.16 74.28 52703.39 88888.00 2006-12-27 23:47:43.904 361 18182.19 74.16 52703.33 88888.00 2006-12-27 23:47:44.404 361 18182.25 74.17 52703.32 88888.00 2006-12-27 23:47:44.904 361 18182.25 74.21 52703.36 88888.00 2006-12-27 23:47:45.404 361 18182.19 74.17 52703.27 88888.00 2006-12-27 23:47:45.904 361 18182.18 74.18 52703.30 88888.00 2006-12-27 23:47:46.404 361 18182.25 74.14 52703.29 88888.00 2006-12-27 23:47:46.904 361 18182.17 74.10 52703.28 88888.00 2006-12-27 23:47:47.401 361 18182.20 74.13 52703.43 88888.00 2006-12-27 23:47:47.901 361 18182.10 74.13 52703.42 88888.00 2006-12-27 23:47:48.401 361 18182.13 74.23 52703.47 88888.00 2006-12-27 23:47:48.901 361 18182.11 74.30 52703.52 88888.00 2006-12-27 23:47:49.401 361 18182.11 74.35 52703.57 88888.00 2006-12-27 23:47:49.901 361 18182.09 74.42 52703.64 88888.00 2006-12-27 23:47:50.401 361 18182.07 74.44 52703.58 88888.00 2006-12-27 23:47:50.901 361 18182.16 74.40 52703.60 88888.00 2006-12-27 23:47:51.401 361 18182.13 74.42 52703.58 88888.00 2006-12-27 23:47:51.901 361 18182.16 74.48 52703.57 88888.00 2006-12-27 23:47:52.401 361 18182.11 74.44 52703.71 88888.00 2006-12-27 23:47:52.901 361 18182.08 74.47 52703.74 88888.00 2006-12-27 23:47:53.401 361 18182.05 74.46 52703.71 88888.00 2006-12-27 23:47:53.901 361 18182.15 74.44 52703.79 88888.00 2006-12-27 23:47:54.401 361 18182.10 74.35 52703.83 88888.00 2006-12-27 23:47:54.901 361 18182.11 74.36 52703.76 88888.00 2006-12-27 23:47:55.401 361 18182.10 74.33 52703.76 88888.00 2006-12-27 23:47:55.901 361 18182.00 74.30 52703.67 88888.00 2006-12-27 23:47:56.401 361 18182.00 74.20 52703.68 88888.00 2006-12-27 23:47:56.901 361 18182.08 74.31 52703.69 88888.00 2006-12-27 23:47:57.401 361 18182.08 74.33 52703.68 88888.00 2006-12-27 23:47:57.901 361 18182.24 74.31 52703.64 88888.00 2006-12-27 23:47:58.401 361 18182.20 74.24 52703.59 88888.00 2006-12-27 23:47:58.901 361 18182.15 74.36 52703.56 88888.00 2006-12-27 23:47:59.401 361 18182.06 74.38 52703.49 88888.00 2006-12-27 23:47:59.901 361 18181.89 74.25 52703.49 88888.00 2006-12-27 23:48:00.401 361 18181.89 74.24 52703.62 88888.00 2006-12-27 23:48:00.901 361 18181.98 74.31 52703.67 88888.00 2006-12-27 23:48:01.401 361 18181.87 74.34 52703.68 88888.00 2006-12-27 23:48:01.901 361 18181.90 74.38 52703.66 88888.00 2006-12-27 23:48:02.401 361 18181.89 74.31 52703.57 88888.00 2006-12-27 23:48:02.901 361 18182.03 74.30 52703.57 88888.00 2006-12-27 23:48:03.401 361 18182.11 74.30 52703.59 88888.00 2006-12-27 23:48:03.901 361 18182.07 74.22 52703.64 88888.00 2006-12-27 23:48:04.401 361 18182.01 74.30 52703.71 88888.00 2006-12-27 23:48:04.901 361 18181.98 74.37 52703.75 88888.00 2006-12-27 23:48:05.401 361 18181.93 74.33 52703.76 88888.00 2006-12-27 23:48:05.901 361 18181.96 74.31 52703.86 88888.00 2006-12-27 23:48:06.401 361 18182.00 74.29 52703.83 88888.00 2006-12-27 23:48:06.901 361 18182.01 74.25 52703.78 88888.00 2006-12-27 23:48:07.401 361 18182.01 74.30 52703.83 88888.00 2006-12-27 23:48:07.901 361 18182.06 74.32 52703.87 88888.00 2006-12-27 23:48:08.401 361 18181.88 74.28 52703.85 88888.00 2006-12-27 23:48:08.901 361 18181.92 74.39 52703.80 88888.00 2006-12-27 23:48:09.401 361 18181.96 74.43 52703.75 88888.00 2006-12-27 23:48:09.901 361 18181.97 74.42 52703.78 88888.00 2006-12-27 23:48:10.401 361 18182.01 74.41 52703.62 88888.00 2006-12-27 23:48:10.901 361 18182.00 74.40 52703.69 88888.00 2006-12-27 23:48:11.401 361 18181.95 74.39 52703.77 88888.00 2006-12-27 23:48:11.901 361 18181.82 74.41 52703.64 88888.00 2006-12-27 23:48:12.401 361 18181.86 74.49 52703.65 88888.00 2006-12-27 23:48:12.901 361 18181.88 74.52 52703.74 88888.00 2006-12-27 23:48:13.401 361 18181.92 74.54 52703.83 88888.00 2006-12-27 23:48:13.901 361 18182.00 74.45 52703.80 88888.00 2006-12-27 23:48:14.401 361 18181.87 74.45 52703.77 88888.00 2006-12-27 23:48:14.901 361 18181.85 74.51 52703.77 88888.00 2006-12-27 23:48:15.401 361 18181.95 74.55 52703.76 88888.00 2006-12-27 23:48:15.901 361 18181.90 74.63 52703.77 88888.00 2006-12-27 23:48:16.401 361 18181.89 74.66 52703.70 88888.00 2006-12-27 23:48:16.901 361 18181.89 74.57 52703.72 88888.00 2006-12-27 23:48:17.401 361 18181.89 74.49 52703.77 88888.00 2006-12-27 23:48:17.901 361 18181.89 74.45 52703.82 88888.00 2006-12-27 23:48:18.401 361 18181.94 74.48 52703.92 88888.00 2006-12-27 23:48:18.901 361 18182.07 74.39 52703.99 88888.00 2006-12-27 23:48:19.401 361 18182.11 74.41 52703.92 88888.00 2006-12-27 23:48:19.901 361 18182.15 74.45 52703.87 88888.00 2006-12-27 23:48:20.401 361 18182.22 74.46 52703.83 88888.00 2006-12-27 23:48:20.901 361 18182.11 74.38 52703.76 88888.00 2006-12-27 23:48:21.401 361 18182.07 74.49 52703.70 88888.00 2006-12-27 23:48:21.901 361 18181.97 74.47 52703.65 88888.00 2006-12-27 23:48:22.401 361 18182.00 74.48 52703.68 88888.00 2006-12-27 23:48:22.901 361 18182.06 74.45 52703.70 88888.00 2006-12-27 23:48:23.401 361 18182.04 74.50 52703.74 88888.00 2006-12-27 23:48:23.901 361 18182.06 74.44 52703.86 88888.00 2006-12-27 23:48:24.401 361 18182.06 74.43 52704.00 88888.00 2006-12-27 23:48:24.901 361 18182.10 74.44 52703.90 88888.00 2006-12-27 23:48:25.401 361 18181.96 74.48 52703.82 88888.00 2006-12-27 23:48:25.901 361 18182.01 74.42 52703.77 88888.00 2006-12-27 23:48:26.401 361 18182.01 74.36 52703.79 88888.00 2006-12-27 23:48:26.901 361 18182.00 74.43 52703.87 88888.00 2006-12-27 23:48:27.401 361 18182.01 74.50 52703.86 88888.00 2006-12-27 23:48:27.901 361 18182.04 74.44 52703.75 88888.00 2006-12-27 23:48:28.401 361 18181.99 74.39 52703.80 88888.00 2006-12-27 23:48:28.901 361 18181.98 74.31 52703.81 88888.00 2006-12-27 23:48:29.401 361 18181.97 74.37 52703.90 88888.00 2006-12-27 23:48:29.901 361 18181.95 74.34 52703.92 88888.00 2006-12-27 23:48:30.401 361 18181.82 74.34 52703.93 88888.00 2006-12-27 23:48:30.901 361 18181.72 74.36 52704.09 88888.00 2006-12-27 23:48:31.401 361 18181.71 74.26 52703.99 88888.00 2006-12-27 23:48:31.901 361 18181.73 74.19 52703.92 88888.00 2006-12-27 23:48:32.401 361 18181.79 74.21 52703.94 88888.00 2006-12-27 23:48:32.901 361 18181.76 74.22 52703.93 88888.00 2006-12-27 23:48:33.401 361 18181.84 74.36 52703.90 88888.00 2006-12-27 23:48:33.901 361 18181.73 74.39 52703.88 88888.00 2006-12-27 23:48:34.401 361 18181.63 74.40 52703.89 88888.00 2006-12-27 23:48:34.901 361 18181.73 74.38 52703.79 88888.00 2006-12-27 23:48:35.401 361 18181.75 74.38 52703.71 88888.00 2006-12-27 23:48:35.901 361 18181.78 74.37 52703.68 88888.00 2006-12-27 23:48:36.401 361 18181.67 74.39 52703.76 88888.00 2006-12-27 23:48:36.901 361 18181.61 74.40 52703.80 88888.00 2006-12-27 23:48:37.401 361 18181.52 74.35 52703.85 88888.00 2006-12-27 23:48:37.901 361 18181.55 74.35 52703.83 88888.00 2006-12-27 23:48:38.401 361 18181.40 74.45 52703.80 88888.00 2006-12-27 23:48:38.901 361 18181.28 74.43 52703.72 88888.00 2006-12-27 23:48:39.401 361 18181.23 74.37 52703.76 88888.00 2006-12-27 23:48:39.901 361 18181.20 74.34 52703.87 88888.00 2006-12-27 23:48:40.401 361 18181.28 74.30 52703.98 88888.00 2006-12-27 23:48:40.901 361 18181.34 74.17 52703.86 88888.00 2006-12-27 23:48:41.401 361 18181.34 74.18 52703.97 88888.00 2006-12-27 23:48:41.901 361 18181.42 74.20 52703.99 88888.00 2006-12-27 23:48:42.401 361 18181.39 74.14 52703.92 88888.00 2006-12-27 23:48:42.901 361 18181.30 74.19 52703.87 88888.00 2006-12-27 23:48:43.401 361 18181.60 74.22 52703.85 88888.00 2006-12-27 23:48:43.901 361 18181.79 74.14 52703.83 88888.00 2006-12-27 23:48:44.401 361 18181.86 74.09 52703.82 88888.00 2006-12-27 23:48:44.901 361 18181.83 74.03 52703.67 88888.00 2006-12-27 23:48:45.401 361 18181.87 73.96 52703.67 88888.00 2006-12-27 23:48:45.901 361 18181.82 74.09 52703.75 88888.00 2006-12-27 23:48:46.401 361 18181.78 74.21 52703.87 88888.00 2006-12-27 23:48:46.901 361 18181.75 74.18 52703.82 88888.00 2006-12-27 23:48:47.401 361 18181.79 73.99 52703.82 88888.00 2006-12-27 23:48:47.901 361 18181.84 74.02 52703.82 88888.00 2006-12-27 23:48:48.401 361 18181.79 74.08 52703.92 88888.00 2006-12-27 23:48:48.901 361 18181.77 74.10 52703.85 88888.00 2006-12-27 23:48:49.401 361 18181.79 74.17 52703.77 88888.00 2006-12-27 23:48:49.901 361 18181.94 74.14 52703.77 88888.00 2006-12-27 23:48:50.401 361 18181.83 74.24 52703.78 88888.00 2006-12-27 23:48:50.901 361 18181.63 74.28 52703.60 88888.00 2006-12-27 23:48:51.401 361 18181.77 74.32 52703.56 88888.00 2006-12-27 23:48:51.901 361 18181.73 74.36 52703.64 88888.00 2006-12-27 23:48:52.401 361 18181.64 74.34 52703.71 88888.00 2006-12-27 23:48:52.901 361 18181.83 74.32 52703.81 88888.00 2006-12-27 23:48:53.401 361 18181.76 74.23 52703.80 88888.00 2006-12-27 23:48:53.901 361 18181.82 74.22 52703.82 88888.00 2006-12-27 23:48:54.401 361 18181.78 74.16 52703.80 88888.00 2006-12-27 23:48:54.901 361 18181.78 74.13 52703.78 88888.00 2006-12-27 23:48:55.401 361 18181.74 74.07 52703.85 88888.00 2006-12-27 23:48:55.901 361 18181.79 74.13 52703.74 88888.00 2006-12-27 23:48:56.401 361 18181.81 74.13 52703.64 88888.00 2006-12-27 23:48:56.901 361 18181.78 74.15 52703.60 88888.00 2006-12-27 23:48:57.401 361 18181.81 74.14 52703.80 88888.00 2006-12-27 23:48:57.901 361 18181.81 74.17 52703.87 88888.00 2006-12-27 23:48:58.401 361 18181.81 74.16 52703.86 88888.00 2006-12-27 23:48:58.901 361 18181.81 74.23 52703.91 88888.00 2006-12-27 23:48:59.401 361 18181.81 74.28 52703.94 88888.00 2006-12-27 23:48:59.901 361 18181.81 74.32 52703.95 88888.00 2006-12-27 23:49:00.401 361 18181.75 74.30 52703.82 88888.00 2006-12-27 23:49:00.901 361 18181.77 74.23 52703.80 88888.00 2006-12-27 23:49:01.401 361 18181.76 74.14 52703.83 88888.00 2006-12-27 23:49:01.901 361 18181.65 74.13 52703.71 88888.00 2006-12-27 23:49:02.401 361 18181.63 74.18 52703.55 88888.00 2006-12-27 23:49:02.901 361 18181.68 74.20 52703.48 88888.00 2006-12-27 23:49:03.401 361 18181.65 74.19 52703.59 88888.00 2006-12-27 23:49:03.901 361 18181.72 74.15 52703.64 88888.00 2006-12-27 23:49:04.401 361 18181.74 74.11 52703.71 88888.00 2006-12-27 23:49:04.901 361 18181.78 74.11 52703.63 88888.00 2006-12-27 23:49:05.401 361 18181.78 74.16 52703.63 88888.00 2006-12-27 23:49:05.901 361 18181.87 74.22 52703.68 88888.00 2006-12-27 23:49:06.401 361 18181.93 74.21 52703.63 88888.00 2006-12-27 23:49:06.901 361 18181.89 74.26 52703.55 88888.00 2006-12-27 23:49:07.401 361 18181.90 74.28 52703.58 88888.00 2006-12-27 23:49:07.901 361 18181.90 74.13 52703.64 88888.00 2006-12-27 23:49:08.401 361 18181.97 74.09 52703.68 88888.00 2006-12-27 23:49:08.901 361 18181.95 74.11 52703.58 88888.00 2006-12-27 23:49:09.401 361 18181.93 74.11 52703.67 88888.00 2006-12-27 23:49:09.901 361 18181.97 74.08 52703.68 88888.00 2006-12-27 23:49:10.401 361 18181.89 74.04 52703.59 88888.00 2006-12-27 23:49:10.901 361 18181.89 74.02 52703.70 88888.00 2006-12-27 23:49:11.401 361 18181.90 74.00 52703.81 88888.00 2006-12-27 23:49:11.901 361 18181.83 74.12 52703.77 88888.00 2006-12-27 23:49:12.401 361 18181.89 74.08 52703.75 88888.00 2006-12-27 23:49:12.901 361 18181.83 74.00 52703.85 88888.00 2006-12-27 23:49:13.401 361 18181.81 74.06 52703.95 88888.00 2006-12-27 23:49:13.901 361 18181.79 74.08 52703.90 88888.00 2006-12-27 23:49:14.401 361 18181.89 74.12 52703.86 88888.00 2006-12-27 23:49:14.901 361 18181.82 74.13 52703.76 88888.00 2006-12-27 23:49:15.401 361 18181.87 74.12 52703.77 88888.00 2006-12-27 23:49:15.901 361 18181.81 74.20 52703.82 88888.00 2006-12-27 23:49:16.401 361 18181.92 74.17 52703.89 88888.00 2006-12-27 23:49:16.901 361 18181.92 74.16 52703.85 88888.00 2006-12-27 23:49:17.401 361 18182.03 74.20 52703.76 88888.00 2006-12-27 23:49:17.901 361 18181.97 74.15 52703.86 88888.00 2006-12-27 23:49:18.401 361 18181.84 74.10 52703.90 88888.00 2006-12-27 23:49:18.901 361 18181.98 74.11 52703.78 88888.00 2006-12-27 23:49:19.401 361 18182.09 74.07 52703.74 88888.00 2006-12-27 23:49:19.901 361 18182.06 74.10 52703.75 88888.00 2006-12-27 23:49:20.401 361 18182.04 74.12 52703.77 88888.00 2006-12-27 23:49:20.901 361 18182.05 74.12 52703.67 88888.00 2006-12-27 23:49:21.401 361 18182.08 74.21 52703.74 88888.00 2006-12-27 23:49:21.901 361 18182.07 74.17 52703.89 88888.00 2006-12-27 23:49:22.401 361 18182.07 74.11 52703.88 88888.00 2006-12-27 23:49:22.901 361 18182.04 74.07 52703.80 88888.00 2006-12-27 23:49:23.401 361 18182.07 73.99 52703.80 88888.00 2006-12-27 23:49:23.901 361 18182.13 74.02 52703.85 88888.00 2006-12-27 23:49:24.401 361 18182.08 74.06 52703.82 88888.00 2006-12-27 23:49:24.901 361 18181.98 74.13 52703.92 88888.00 2006-12-27 23:49:25.401 361 18182.09 74.15 52703.79 88888.00 2006-12-27 23:49:25.901 361 18182.11 74.10 52703.71 88888.00 2006-12-27 23:49:26.401 361 18182.09 74.08 52703.80 88888.00 2006-12-27 23:49:26.901 361 18182.15 74.08 52703.71 88888.00 2006-12-27 23:49:27.401 361 18182.20 74.06 52703.71 88888.00 2006-12-27 23:49:27.901 361 18182.24 74.08 52703.78 88888.00 2006-12-27 23:49:28.401 361 18182.33 74.05 52703.82 88888.00 2006-12-27 23:49:28.901 361 18182.36 74.01 52703.83 88888.00 2006-12-27 23:49:29.401 361 18182.24 74.04 52703.78 88888.00 2006-12-27 23:49:29.901 361 18182.31 74.06 52703.60 88888.00 2006-12-27 23:49:30.401 361 18182.36 74.08 52703.48 88888.00 2006-12-27 23:49:30.901 361 18182.38 74.06 52703.52 88888.00 2006-12-27 23:49:31.401 361 18182.40 74.07 52703.62 88888.00 2006-12-27 23:49:31.901 361 18182.33 74.18 52703.71 88888.00 2006-12-27 23:49:32.401 361 18182.28 74.11 52703.76 88888.00 2006-12-27 23:49:32.901 361 18182.35 74.11 52703.67 88888.00 2006-12-27 23:49:33.401 361 18182.38 74.19 52703.68 88888.00 2006-12-27 23:49:33.901 361 18182.35 74.19 52703.65 88888.00 2006-12-27 23:49:34.401 361 18182.35 74.08 52703.70 88888.00 2006-12-27 23:49:34.901 361 18182.35 74.04 52703.69 88888.00 2006-12-27 23:49:35.401 361 18182.38 74.09 52703.77 88888.00 2006-12-27 23:49:35.901 361 18182.35 74.12 52703.71 88888.00 2006-12-27 23:49:36.401 361 18182.37 74.12 52703.76 88888.00 2006-12-27 23:49:36.901 361 18182.36 74.18 52703.75 88888.00 2006-12-27 23:49:37.401 361 18182.31 74.04 52703.64 88888.00 2006-12-27 23:49:37.901 361 18182.38 74.09 52703.60 88888.00 2006-12-27 23:49:38.401 361 18182.31 74.11 52703.60 88888.00 2006-12-27 23:49:38.901 361 18182.14 73.99 52703.65 88888.00 2006-12-27 23:49:39.401 361 18182.07 74.04 52703.72 88888.00 2006-12-27 23:49:39.901 361 18182.10 74.06 52703.70 88888.00 2006-12-27 23:49:40.401 361 18182.25 74.01 52703.70 88888.00 2006-12-27 23:49:40.901 361 18182.19 74.06 52703.68 88888.00 2006-12-27 23:49:41.401 361 18182.06 74.08 52703.68 88888.00 2006-12-27 23:49:41.901 361 18182.07 74.08 52703.65 88888.00 2006-12-27 23:49:42.401 361 18182.16 74.08 52703.68 88888.00 2006-12-27 23:49:42.901 361 18182.14 74.08 52703.80 88888.00 2006-12-27 23:49:43.401 361 18182.20 74.13 52703.78 88888.00 2006-12-27 23:49:43.901 361 18182.21 74.19 52703.72 88888.00 2006-12-27 23:49:44.401 361 18182.13 74.17 52703.63 88888.00 2006-12-27 23:49:44.901 361 18182.04 74.10 52703.60 88888.00 2006-12-27 23:49:45.401 361 18182.05 74.08 52703.58 88888.00 2006-12-27 23:49:45.901 361 18182.13 73.99 52703.66 88888.00 2006-12-27 23:49:46.401 361 18182.29 74.00 52703.80 88888.00 2006-12-27 23:49:46.901 361 18182.26 74.06 52703.70 88888.00 2006-12-27 23:49:47.401 361 18182.32 74.09 52703.68 88888.00 2006-12-27 23:49:47.901 361 18182.29 74.10 52703.80 88888.00 2006-12-27 23:49:48.401 361 18182.35 74.12 52703.80 88888.00 2006-12-27 23:49:48.901 361 18182.38 74.15 52703.75 88888.00 2006-12-27 23:49:49.401 361 18182.27 74.11 52703.87 88888.00 2006-12-27 23:49:49.901 361 18182.25 74.07 52703.89 88888.00 2006-12-27 23:49:50.401 361 18182.27 74.03 52704.01 88888.00 2006-12-27 23:49:50.901 361 18182.29 74.02 52703.93 88888.00 2006-12-27 23:49:51.401 361 18182.29 74.03 52703.86 88888.00 2006-12-27 23:49:51.901 361 18182.24 74.03 52704.01 88888.00 2006-12-27 23:49:52.401 361 18182.33 74.02 52703.86 88888.00 2006-12-27 23:49:52.901 361 18182.21 73.99 52703.76 88888.00 2006-12-27 23:49:53.401 361 18182.13 73.97 52703.81 88888.00 2006-12-27 23:49:53.901 361 18182.36 74.04 52703.80 88888.00 2006-12-27 23:49:54.401 361 18182.30 74.06 52703.83 88888.00 2006-12-27 23:49:54.901 361 18182.22 74.00 52703.89 88888.00 2006-12-27 23:49:55.401 361 18182.29 73.99 52703.90 88888.00 2006-12-27 23:49:55.901 361 18182.30 73.85 52703.91 88888.00 2006-12-27 23:49:56.401 361 18182.24 73.75 52703.91 88888.00 2006-12-27 23:49:56.901 361 18182.29 73.68 52703.99 88888.00 2006-12-27 23:49:57.401 361 18182.21 73.75 52703.88 88888.00 2006-12-27 23:49:57.901 361 18182.25 74.01 52704.00 88888.00 2006-12-27 23:49:58.401 361 18182.16 74.05 52704.03 88888.00 2006-12-27 23:49:58.901 361 18182.16 74.05 52703.85 88888.00 2006-12-27 23:49:59.401 361 18182.25 74.07 52703.64 88888.00 2006-12-27 23:49:59.901 361 18182.28 73.98 52703.70 88888.00 2006-12-27 23:50:00.401 361 18182.29 73.90 52703.80 88888.00 2006-12-27 23:50:00.901 361 18182.31 73.99 52703.80 88888.00 2006-12-27 23:50:01.401 361 18182.32 73.99 52703.75 88888.00 2006-12-27 23:50:01.901 361 18182.31 73.87 52703.79 88888.00 2006-12-27 23:50:02.401 361 18182.27 73.91 52703.82 88888.00 2006-12-27 23:50:02.901 361 18182.13 73.92 52703.87 88888.00 2006-12-27 23:50:03.401 361 18182.06 73.94 52703.77 88888.00 2006-12-27 23:50:03.901 361 18181.98 74.05 52703.83 88888.00 2006-12-27 23:50:04.401 361 18181.96 74.07 52703.86 88888.00 2006-12-27 23:50:04.901 361 18182.03 74.02 52703.92 88888.00 2006-12-27 23:50:05.401 361 18182.11 73.99 52703.92 88888.00 2006-12-27 23:50:05.901 361 18182.06 73.92 52703.93 88888.00 2006-12-27 23:50:06.401 361 18182.21 73.91 52703.76 88888.00 2006-12-27 23:50:06.901 361 18182.30 73.91 52703.66 88888.00 2006-12-27 23:50:07.401 361 18182.31 73.95 52703.69 88888.00 2006-12-27 23:50:07.901 361 18182.26 73.96 52703.78 88888.00 2006-12-27 23:50:08.401 361 18182.04 74.02 52703.76 88888.00 2006-12-27 23:50:08.901 361 18182.20 73.97 52703.71 88888.00 2006-12-27 23:50:09.401 361 18182.25 73.95 52703.64 88888.00 2006-12-27 23:50:09.901 361 18182.16 73.97 52703.59 88888.00 2006-12-27 23:50:10.401 361 18182.00 74.00 52703.68 88888.00 2006-12-27 23:50:10.901 361 18181.86 74.00 52703.56 88888.00 2006-12-27 23:50:11.401 361 18182.08 73.92 52703.49 88888.00 2006-12-27 23:50:11.901 361 18182.24 73.96 52703.51 88888.00 2006-12-27 23:50:12.401 361 18182.32 73.92 52703.56 88888.00 2006-12-27 23:50:12.901 361 18182.22 73.96 52703.64 88888.00 2006-12-27 23:50:13.401 361 18182.14 73.94 52703.75 88888.00 2006-12-27 23:50:13.901 361 18182.11 73.85 52703.80 88888.00 2006-12-27 23:50:14.401 361 18182.07 73.91 52703.75 88888.00 2006-12-27 23:50:14.901 361 18182.16 73.90 52703.67 88888.00 2006-12-27 23:50:15.401 361 18182.24 73.88 52703.64 88888.00 2006-12-27 23:50:15.901 361 18182.41 73.91 52703.82 88888.00 2006-12-27 23:50:16.401 361 18182.49 74.04 52703.79 88888.00 2006-12-27 23:50:16.901 361 18182.52 73.99 52703.75 88888.00 2006-12-27 23:50:17.401 361 18182.38 74.00 52703.77 88888.00 2006-12-27 23:50:17.901 361 18182.36 74.06 52703.82 88888.00 2006-12-27 23:50:18.401 361 18182.10 74.03 52703.80 88888.00 2006-12-27 23:50:18.901 361 18182.20 73.99 52703.75 88888.00 2006-12-27 23:50:19.401 361 18182.32 74.03 52703.64 88888.00 2006-12-27 23:50:19.901 361 18182.20 74.08 52703.64 88888.00 2006-12-27 23:50:20.401 361 18182.04 74.13 52703.68 88888.00 2006-12-27 23:50:20.901 361 18181.90 74.09 52703.67 88888.00 2006-12-27 23:50:21.401 361 18181.88 74.11 52703.69 88888.00 2006-12-27 23:50:21.901 361 18181.93 73.96 52703.70 88888.00 2006-12-27 23:50:22.401 361 18181.98 73.73 52703.79 88888.00 2006-12-27 23:50:22.901 361 18182.16 73.73 52703.92 88888.00 2006-12-27 23:50:23.401 361 18182.17 73.78 52703.93 88888.00 2006-12-27 23:50:23.901 361 18182.07 73.81 52704.01 88888.00 2006-12-27 23:50:24.401 361 18181.96 73.88 52704.03 88888.00 2006-12-27 23:50:24.901 361 18181.79 74.06 52703.95 88888.00 2006-12-27 23:50:25.401 361 18181.84 74.07 52703.91 88888.00 2006-12-27 23:50:25.901 361 18181.83 74.10 52703.94 88888.00 2006-12-27 23:50:26.401 361 18181.81 74.07 52703.91 88888.00 2006-12-27 23:50:26.901 361 18181.81 73.98 52703.79 88888.00 2006-12-27 23:50:27.401 361 18181.90 73.92 52703.91 88888.00 2006-12-27 23:50:27.901 361 18181.96 74.05 52703.98 88888.00 2006-12-27 23:50:28.401 361 18181.99 74.08 52703.98 88888.00 2006-12-27 23:50:28.901 361 18182.05 74.01 52703.93 88888.00 2006-12-27 23:50:29.401 361 18181.99 74.06 52703.91 88888.00 2006-12-27 23:50:29.901 361 18182.11 74.08 52703.89 88888.00 2006-12-27 23:50:30.401 361 18182.13 74.08 52703.78 88888.00 2006-12-27 23:50:30.901 361 18182.04 74.07 52703.85 88888.00 2006-12-27 23:50:31.401 361 18181.96 74.02 52703.75 88888.00 2006-12-27 23:50:31.901 361 18181.99 73.88 52703.71 88888.00 2006-12-27 23:50:32.401 361 18182.00 73.74 52703.82 88888.00 2006-12-27 23:50:32.901 361 18181.98 73.67 52703.75 88888.00 2006-12-27 23:50:33.401 361 18182.05 73.77 52703.76 88888.00 2006-12-27 23:50:33.901 361 18182.10 73.90 52703.83 88888.00 2006-12-27 23:50:34.401 361 18182.11 74.00 52703.79 88888.00 2006-12-27 23:50:34.901 361 18182.13 74.12 52703.80 88888.00 2006-12-27 23:50:35.401 361 18182.03 74.16 52703.77 88888.00 2006-12-27 23:50:35.901 361 18181.92 74.11 52703.78 88888.00 2006-12-27 23:50:36.401 361 18182.08 74.08 52703.92 88888.00 2006-12-27 23:50:36.901 361 18182.18 74.14 52703.87 88888.00 2006-12-27 23:50:37.401 361 18182.33 74.15 52703.82 88888.00 2006-12-27 23:50:37.901 361 18182.40 74.10 52703.83 88888.00 2006-12-27 23:50:38.401 361 18182.30 74.04 52703.90 88888.00 2006-12-27 23:50:38.901 361 18182.27 73.95 52703.92 88888.00 2006-12-27 23:50:39.401 361 18182.21 73.81 52703.91 88888.00 2006-12-27 23:50:39.901 361 18182.33 73.85 52703.88 88888.00 2006-12-27 23:50:40.401 361 18182.31 73.87 52703.85 88888.00 2006-12-27 23:50:40.901 361 18182.40 73.91 52703.86 88888.00 2006-12-27 23:50:41.401 361 18182.36 73.99 52703.87 88888.00 2006-12-27 23:50:41.901 361 18182.28 73.94 52703.76 88888.00 2006-12-27 23:50:42.401 361 18182.35 73.88 52703.81 88888.00 2006-12-27 23:50:42.901 361 18182.39 73.86 52703.81 88888.00 2006-12-27 23:50:43.401 361 18182.32 73.86 52703.86 88888.00 2006-12-27 23:50:43.901 361 18182.22 73.87 52703.98 88888.00 2006-12-27 23:50:44.401 361 18182.26 73.91 52703.95 88888.00 2006-12-27 23:50:44.901 361 18182.27 73.94 52703.89 88888.00 2006-12-27 23:50:45.401 361 18182.33 73.99 52703.80 88888.00 2006-12-27 23:50:45.901 361 18182.30 73.99 52703.80 88888.00 2006-12-27 23:50:46.401 361 18182.29 74.14 52703.75 88888.00 2006-12-27 23:50:46.901 361 18182.33 74.23 52703.67 88888.00 2006-12-27 23:50:47.401 361 18182.55 74.14 52703.80 88888.00 2006-12-27 23:50:47.901 361 18182.54 73.98 52703.97 88888.00 2006-12-27 23:50:48.401 361 18182.44 74.00 52703.91 88888.00 2006-12-27 23:50:48.901 361 18182.54 73.92 52703.81 88888.00 2006-12-27 23:50:49.401 361 18182.54 73.91 52703.77 88888.00 2006-12-27 23:50:49.901 361 18182.54 73.97 52703.87 88888.00 2006-12-27 23:50:50.401 361 18182.48 73.91 52703.75 88888.00 2006-12-27 23:50:50.901 361 18182.38 73.95 52703.77 88888.00 2006-12-27 23:50:51.401 361 18182.44 73.92 52703.78 88888.00 2006-12-27 23:50:51.901 361 18182.39 73.89 52703.82 88888.00 2006-12-27 23:50:52.401 361 18182.43 73.89 52703.88 88888.00 2006-12-27 23:50:52.901 361 18182.32 73.89 52703.93 88888.00 2006-12-27 23:50:53.401 361 18182.22 74.04 52703.92 88888.00 2006-12-27 23:50:53.901 361 18182.18 74.04 52703.82 88888.00 2006-12-27 23:50:54.401 361 18182.10 73.98 52703.76 88888.00 2006-12-27 23:50:54.901 361 18182.10 74.05 52703.76 88888.00 2006-12-27 23:50:55.401 361 18182.29 74.02 52703.77 88888.00 2006-12-27 23:50:55.901 361 18182.21 73.86 52703.66 88888.00 2006-12-27 23:50:56.401 361 18182.14 73.75 52703.68 88888.00 2006-12-27 23:50:56.901 361 18182.29 73.70 52703.78 88888.00 2006-12-27 23:50:57.401 361 18182.36 73.75 52703.70 88888.00 2006-12-27 23:50:57.901 361 18182.19 73.80 52703.66 88888.00 2006-12-27 23:50:58.401 361 18182.06 73.78 52703.64 88888.00 2006-12-27 23:50:58.901 361 18182.10 73.81 52703.55 88888.00 2006-12-27 23:50:59.401 361 18182.03 73.85 52703.62 88888.00 2006-12-27 23:50:59.901 361 18181.97 73.85 52703.64 88888.00 2006-12-27 23:51:00.401 361 18182.00 73.79 52703.64 88888.00 2006-12-27 23:51:00.901 361 18182.03 73.81 52703.77 88888.00 2006-12-27 23:51:01.401 361 18181.99 73.81 52703.83 88888.00 2006-12-27 23:51:01.901 361 18181.93 73.90 52703.71 88888.00 2006-12-27 23:51:02.401 361 18181.98 73.94 52703.69 88888.00 2006-12-27 23:51:02.901 361 18182.07 73.94 52703.79 88888.00 2006-12-27 23:51:03.401 361 18182.00 73.89 52703.83 88888.00 2006-12-27 23:51:03.901 361 18182.04 73.89 52703.91 88888.00 2006-12-27 23:51:04.401 361 18182.30 74.05 52703.92 88888.00 2006-12-27 23:51:04.901 361 18182.24 74.11 52703.83 88888.00 2006-12-27 23:51:05.401 361 18182.26 74.10 52703.83 88888.00 2006-12-27 23:51:05.901 361 18182.33 74.16 52703.80 88888.00 2006-12-27 23:51:06.401 361 18182.37 74.12 52703.95 88888.00 2006-12-27 23:51:06.901 361 18182.38 74.04 52704.07 88888.00 2006-12-27 23:51:07.401 361 18182.31 74.05 52703.98 88888.00 2006-12-27 23:51:07.901 361 18182.41 74.11 52703.88 88888.00 2006-12-27 23:51:08.401 361 18182.47 74.10 52703.78 88888.00 2006-12-27 23:51:08.901 361 18182.41 74.08 52703.76 88888.00 2006-12-27 23:51:09.401 361 18182.37 74.12 52703.81 88888.00 2006-12-27 23:51:09.901 361 18182.35 74.12 52703.94 88888.00 2006-12-27 23:51:10.401 361 18182.17 74.20 52703.97 88888.00 2006-12-27 23:51:10.901 361 18182.16 74.28 52703.94 88888.00 2006-12-27 23:51:11.401 361 18182.18 74.20 52703.94 88888.00 2006-12-27 23:51:11.901 361 18182.27 74.11 52703.95 88888.00 2006-12-27 23:51:12.401 361 18182.19 74.16 52703.86 88888.00 2006-12-27 23:51:12.901 361 18182.16 74.21 52703.92 88888.00 2006-12-27 23:51:13.401 361 18182.16 74.18 52704.07 88888.00 2006-12-27 23:51:13.901 361 18182.16 74.15 52704.06 88888.00 2006-12-27 23:51:14.401 361 18182.13 74.14 52704.02 88888.00 2006-12-27 23:51:14.901 361 18182.10 74.15 52703.93 88888.00 2006-12-27 23:51:15.401 361 18182.07 74.17 52703.78 88888.00 2006-12-27 23:51:15.901 361 18182.07 74.15 52703.69 88888.00 2006-12-27 23:51:16.401 361 18182.04 74.15 52703.74 88888.00 2006-12-27 23:51:16.901 361 18182.16 74.07 52703.85 88888.00 2006-12-27 23:51:17.401 361 18182.13 74.08 52703.88 88888.00 2006-12-27 23:51:17.901 361 18182.04 74.16 52703.70 88888.00 2006-12-27 23:51:18.401 361 18182.07 74.23 52703.71 88888.00 2006-12-27 23:51:18.901 361 18182.05 74.22 52703.72 88888.00 2006-12-27 23:51:19.401 361 18182.10 74.24 52703.74 88888.00 2006-12-27 23:51:19.901 361 18182.19 74.24 52703.72 88888.00 2006-12-27 23:51:20.401 361 18182.24 74.17 52703.71 88888.00 2006-12-27 23:51:20.901 361 18182.16 74.06 52703.86 88888.00 2006-12-27 23:51:21.401 361 18182.19 74.08 52703.80 88888.00 2006-12-27 23:51:21.901 361 18182.22 74.07 52703.78 88888.00 2006-12-27 23:51:22.401 361 18182.15 73.98 52703.67 88888.00 2006-12-27 23:51:22.901 361 18182.15 73.81 52703.64 88888.00 2006-12-27 23:51:23.401 361 18182.10 73.80 52703.58 88888.00 2006-12-27 23:51:23.901 361 18182.16 73.94 52703.66 88888.00 2006-12-27 23:51:24.401 361 18182.11 74.08 52703.79 88888.00 2006-12-27 23:51:24.901 361 18182.04 74.16 52703.77 88888.00 2006-12-27 23:51:25.401 361 18182.06 74.02 52703.80 88888.00 2006-12-27 23:51:25.901 361 18182.08 73.90 52703.70 88888.00 2006-12-27 23:51:26.401 361 18182.15 73.86 52703.58 88888.00 2006-12-27 23:51:26.901 361 18182.14 73.85 52703.63 88888.00 2006-12-27 23:51:27.401 361 18182.16 73.89 52703.65 88888.00 2006-12-27 23:51:27.901 361 18182.10 73.90 52703.65 88888.00 2006-12-27 23:51:28.401 361 18182.00 73.96 52703.77 88888.00 2006-12-27 23:51:28.901 361 18182.31 74.00 52703.85 88888.00 2006-12-27 23:51:29.401 361 18182.29 73.97 52703.82 88888.00 2006-12-27 23:51:29.901 361 18182.18 73.88 52703.87 88888.00 2006-12-27 23:51:30.401 361 18182.11 73.87 52703.85 88888.00 2006-12-27 23:51:30.901 361 18182.30 73.78 52703.90 88888.00 2006-12-27 23:51:31.401 361 18182.36 73.75 52703.88 88888.00 2006-12-27 23:51:31.901 361 18182.41 73.88 52703.87 88888.00 2006-12-27 23:51:32.401 361 18182.36 74.04 52703.99 88888.00 2006-12-27 23:51:32.901 361 18182.13 74.08 52703.98 88888.00 2006-12-27 23:51:33.401 361 18182.04 74.09 52703.92 88888.00 2006-12-27 23:51:33.901 361 18182.05 74.01 52703.95 88888.00 2006-12-27 23:51:34.401 361 18182.04 73.96 52703.94 88888.00 2006-12-27 23:51:34.901 361 18182.04 73.99 52703.86 88888.00 2006-12-27 23:51:35.401 361 18182.05 74.02 52703.88 88888.00 2006-12-27 23:51:35.901 361 18181.99 74.05 52703.80 88888.00 2006-12-27 23:51:36.401 361 18181.86 74.02 52703.85 88888.00 2006-12-27 23:51:36.901 361 18181.72 74.03 52703.92 88888.00 2006-12-27 23:51:37.401 361 18181.72 74.04 52704.02 88888.00 2006-12-27 23:51:37.901 361 18181.75 74.05 52703.92 88888.00 2006-12-27 23:51:38.401 361 18181.82 74.01 52703.86 88888.00 2006-12-27 23:51:38.901 361 18181.83 73.99 52703.90 88888.00 2006-12-27 23:51:39.401 361 18182.00 73.97 52703.92 88888.00 2006-12-27 23:51:39.901 361 18182.05 73.98 52703.83 88888.00 2006-12-27 23:51:40.401 361 18182.10 74.03 52703.80 88888.00 2006-12-27 23:51:40.901 361 18182.03 74.06 52703.75 88888.00 2006-12-27 23:51:41.401 361 18181.88 74.18 52703.80 88888.00 2006-12-27 23:51:41.901 361 18181.93 74.21 52703.79 88888.00 2006-12-27 23:51:42.401 361 18181.96 74.21 52703.89 88888.00 2006-12-27 23:51:42.901 361 18181.97 74.28 52703.88 88888.00 2006-12-27 23:51:43.401 361 18182.01 74.30 52703.89 88888.00 2006-12-27 23:51:43.901 361 18182.20 74.32 52703.91 88888.00 2006-12-27 23:51:44.401 361 18182.28 74.30 52704.01 88888.00 2006-12-27 23:51:44.901 361 18182.28 74.21 52703.99 88888.00 2006-12-27 23:51:45.401 361 18182.33 74.21 52703.94 88888.00 2006-12-27 23:51:45.901 361 18182.42 74.28 52703.99 88888.00 2006-12-27 23:51:46.401 361 18182.37 74.23 52703.94 88888.00 2006-12-27 23:51:46.901 361 18182.32 74.20 52703.98 88888.00 2006-12-27 23:51:47.401 361 18182.25 74.16 52703.94 88888.00 2006-12-27 23:51:47.901 361 18182.28 74.07 52703.89 88888.00 2006-12-27 23:51:48.401 361 18182.32 74.05 52703.89 88888.00 2006-12-27 23:51:48.901 361 18182.39 74.02 52703.85 88888.00 2006-12-27 23:51:49.401 361 18182.31 73.95 52703.82 88888.00 2006-12-27 23:51:49.901 361 18182.35 74.00 52703.80 88888.00 2006-12-27 23:51:50.401 361 18182.39 73.96 52703.83 88888.00 2006-12-27 23:51:50.901 361 18182.27 73.90 52703.94 88888.00 2006-12-27 23:51:51.401 361 18182.28 74.00 52704.01 88888.00 2006-12-27 23:51:51.901 361 18182.29 74.13 52704.11 88888.00 2006-12-27 23:51:52.401 361 18182.48 74.15 52703.93 88888.00 2006-12-27 23:51:52.901 361 18182.48 74.14 52703.83 88888.00 2006-12-27 23:51:53.401 361 18182.41 74.13 52703.89 88888.00 2006-12-27 23:51:53.901 361 18182.31 74.19 52703.90 88888.00 2006-12-27 23:51:54.401 361 18182.33 74.24 52703.81 88888.00 2006-12-27 23:51:54.901 361 18182.37 74.26 52703.92 88888.00 2006-12-27 23:51:55.401 361 18182.37 74.32 52703.85 88888.00 2006-12-27 23:51:55.901 361 18182.49 74.33 52703.82 88888.00 2006-12-27 23:51:56.401 361 18182.47 74.23 52703.95 88888.00 2006-12-27 23:51:56.901 361 18182.42 74.24 52703.78 88888.00 2006-12-27 23:51:57.401 361 18182.51 74.34 52703.71 88888.00 2006-12-27 23:51:57.901 361 18182.44 74.40 52703.82 88888.00 2006-12-27 23:51:58.401 361 18182.52 74.33 52703.85 88888.00 2006-12-27 23:51:58.901 361 18182.52 74.31 52703.83 88888.00 2006-12-27 23:51:59.401 361 18182.36 74.23 52703.75 88888.00 2006-12-27 23:51:59.901 361 18182.41 74.22 52703.65 88888.00 2006-12-27 23:52:00.401 361 18182.46 74.26 52703.75 88888.00 2006-12-27 23:52:00.901 361 18182.39 74.36 52703.76 88888.00 2006-12-27 23:52:01.401 361 18182.41 74.34 52703.80 88888.00 2006-12-27 23:52:01.901 361 18182.33 74.32 52703.82 88888.00 2006-12-27 23:52:02.401 361 18182.13 74.33 52703.89 88888.00 2006-12-27 23:52:02.901 361 18182.18 74.24 52703.98 88888.00 2006-12-27 23:52:03.401 361 18182.20 74.22 52703.91 88888.00 2006-12-27 23:52:03.901 361 18182.14 74.28 52703.85 88888.00 2006-12-27 23:52:04.401 361 18182.18 74.33 52703.74 88888.00 2006-12-27 23:52:04.901 361 18182.04 74.32 52703.69 88888.00 2006-12-27 23:52:05.401 361 18181.90 74.37 52703.64 88888.00 2006-12-27 23:52:05.901 361 18182.10 74.37 52703.78 88888.00 2006-12-27 23:52:06.401 361 18182.18 74.33 52703.82 88888.00 2006-12-27 23:52:06.901 361 18182.14 74.34 52703.75 88888.00 2006-12-27 23:52:07.401 361 18182.08 74.41 52703.66 88888.00 2006-12-27 23:52:07.901 361 18182.24 74.35 52703.69 88888.00 2006-12-27 23:52:08.401 361 18182.21 74.29 52703.82 88888.00 2006-12-27 23:52:08.901 361 18182.16 74.30 52703.81 88888.00 2006-12-27 23:52:09.401 361 18182.19 74.25 52703.93 88888.00 2006-12-27 23:52:09.901 361 18182.07 74.20 52703.97 88888.00 2006-12-27 23:52:10.401 361 18181.90 74.18 52704.01 88888.00 2006-12-27 23:52:10.901 361 18182.04 74.17 52703.93 88888.00 2006-12-27 23:52:11.401 361 18182.03 74.26 52703.80 88888.00 2006-12-27 23:52:11.901 361 18181.96 74.39 52703.80 88888.00 2006-12-27 23:52:12.401 361 18182.06 74.42 52703.83 88888.00 2006-12-27 23:52:12.901 361 18182.09 74.39 52703.86 88888.00 2006-12-27 23:52:13.401 361 18181.97 74.35 52703.90 88888.00 2006-12-27 23:52:13.901 361 18181.94 74.20 52703.90 88888.00 2006-12-27 23:52:14.401 361 18181.89 74.26 52703.98 88888.00 2006-12-27 23:52:14.901 361 18182.05 74.35 52704.04 88888.00 2006-12-27 23:52:15.401 361 18182.11 74.28 52704.02 88888.00 2006-12-27 23:52:15.901 361 18182.19 74.22 52703.90 88888.00 2006-12-27 23:52:16.401 361 18182.11 74.21 52703.88 88888.00 2006-12-27 23:52:16.901 361 18182.16 74.31 52703.92 88888.00 2006-12-27 23:52:17.401 361 18182.11 74.32 52703.97 88888.00 2006-12-27 23:52:17.901 361 18182.05 74.31 52703.97 88888.00 2006-12-27 23:52:18.401 361 18182.14 74.33 52703.82 88888.00 2006-12-27 23:52:18.901 361 18182.16 74.31 52703.88 88888.00 2006-12-27 23:52:19.401 361 18182.01 74.26 52703.97 88888.00 2006-12-27 23:52:19.901 361 18181.98 74.22 52703.93 88888.00 2006-12-27 23:52:20.401 361 18182.08 74.20 52703.91 88888.00 2006-12-27 23:52:20.901 361 18182.07 74.09 52703.93 88888.00 2006-12-27 23:52:21.401 361 18182.08 74.10 52703.95 88888.00 2006-12-27 23:52:21.901 361 18182.25 74.12 52703.85 88888.00 2006-12-27 23:52:22.401 361 18182.05 74.15 52703.76 88888.00 2006-12-27 23:52:22.901 361 18182.04 74.14 52703.75 88888.00 2006-12-27 23:52:23.401 361 18182.17 74.18 52703.80 88888.00 2006-12-27 23:52:23.901 361 18182.14 74.28 52703.89 88888.00 2006-12-27 23:52:24.401 361 18182.06 74.26 52703.91 88888.00 2006-12-27 23:52:24.901 361 18182.05 74.10 52703.80 88888.00 2006-12-27 23:52:25.401 361 18181.97 74.12 52703.78 88888.00 2006-12-27 23:52:25.901 361 18181.94 74.12 52703.83 88888.00 2006-12-27 23:52:26.401 361 18182.06 74.17 52703.95 88888.00 2006-12-27 23:52:26.901 361 18182.20 74.22 52703.81 88888.00 2006-12-27 23:52:27.401 361 18182.14 74.35 52703.90 88888.00 2006-12-27 23:52:27.901 361 18182.10 74.36 52704.01 88888.00 2006-12-27 23:52:28.401 361 18182.13 74.37 52703.91 88888.00 2006-12-27 23:52:28.901 361 18182.14 74.41 52703.98 88888.00 2006-12-27 23:52:29.401 361 18182.10 74.45 52704.00 88888.00 2006-12-27 23:52:29.901 361 18182.07 74.52 52703.90 88888.00 2006-12-27 23:52:30.401 361 18182.18 74.47 52703.98 88888.00 2006-12-27 23:52:30.901 361 18182.14 74.37 52703.88 88888.00 2006-12-27 23:52:31.401 361 18182.13 74.40 52703.93 88888.00 2006-12-27 23:52:31.901 361 18182.15 74.38 52703.91 88888.00 2006-12-27 23:52:32.401 361 18182.13 74.37 52703.87 88888.00 2006-12-27 23:52:32.901 361 18182.15 74.40 52703.86 88888.00 2006-12-27 23:52:33.401 361 18182.01 74.49 52704.01 88888.00 2006-12-27 23:52:33.901 361 18182.06 74.46 52704.00 88888.00 2006-12-27 23:52:34.401 361 18182.13 74.44 52704.03 88888.00 2006-12-27 23:52:34.901 361 18182.14 74.44 52704.00 88888.00 2006-12-27 23:52:35.401 361 18182.21 74.43 52704.03 88888.00 2006-12-27 23:52:35.901 361 18182.09 74.45 52704.18 88888.00 2006-12-27 23:52:36.401 361 18182.14 74.46 52704.21 88888.00 2006-12-27 23:52:36.901 361 18182.20 74.51 52704.14 88888.00 2006-12-27 23:52:37.401 361 18182.16 74.50 52703.98 88888.00 2006-12-27 23:52:37.901 361 18182.17 74.50 52703.81 88888.00 2006-12-27 23:52:38.401 361 18182.18 74.48 52703.71 88888.00 2006-12-27 23:52:38.901 361 18182.16 74.33 52703.70 88888.00 2006-12-27 23:52:39.401 361 18182.14 74.23 52703.77 88888.00 2006-12-27 23:52:39.901 361 18182.07 74.34 52703.72 88888.00 2006-12-27 23:52:40.401 361 18182.00 74.50 52703.65 88888.00 2006-12-27 23:52:40.901 361 18182.07 74.54 52703.72 88888.00 2006-12-27 23:52:41.401 361 18182.13 74.57 52703.78 88888.00 2006-12-27 23:52:41.901 361 18182.20 74.51 52703.92 88888.00 2006-12-27 23:52:42.401 361 18182.06 74.42 52703.98 88888.00 2006-12-27 23:52:42.901 361 18182.06 74.44 52704.02 88888.00 2006-12-27 23:52:43.401 361 18182.09 74.37 52703.98 88888.00 2006-12-27 23:52:43.901 361 18182.01 74.46 52704.00 88888.00 2006-12-27 23:52:44.401 361 18182.00 74.57 52703.97 88888.00 2006-12-27 23:52:44.901 361 18181.97 74.53 52704.01 88888.00 2006-12-27 23:52:45.401 361 18182.01 74.46 52704.01 88888.00 2006-12-27 23:52:45.901 361 18182.07 74.47 52704.02 88888.00 2006-12-27 23:52:46.401 361 18182.06 74.51 52704.00 88888.00 2006-12-27 23:52:46.901 361 18182.03 74.56 52703.93 88888.00 2006-12-27 23:52:47.401 361 18181.90 74.55 52703.82 88888.00 2006-12-27 23:52:47.901 361 18181.88 74.48 52703.85 88888.00 2006-12-27 23:52:48.401 361 18181.98 74.58 52703.83 88888.00 2006-12-27 23:52:48.901 361 18181.95 74.63 52703.90 88888.00 2006-12-27 23:52:49.401 361 18181.94 74.66 52704.00 88888.00 2006-12-27 23:52:49.901 361 18181.87 74.61 52703.92 88888.00 2006-12-27 23:52:50.401 361 18181.77 74.62 52703.89 88888.00 2006-12-27 23:52:50.901 361 18181.63 74.56 52703.90 88888.00 2006-12-27 23:52:51.401 361 18181.64 74.55 52703.90 88888.00 2006-12-27 23:52:51.901 361 18181.53 74.59 52703.85 88888.00 2006-12-27 23:52:52.401 361 18181.67 74.56 52703.94 88888.00 2006-12-27 23:52:52.901 361 18181.75 74.55 52703.93 88888.00 2006-12-27 23:52:53.401 361 18181.66 74.55 52703.92 88888.00 2006-12-27 23:52:53.901 361 18181.73 74.55 52704.01 88888.00 2006-12-27 23:52:54.401 361 18181.60 74.57 52704.07 88888.00 2006-12-27 23:52:54.901 361 18181.77 74.57 52704.01 88888.00 2006-12-27 23:52:55.401 361 18181.79 74.57 52704.00 88888.00 2006-12-27 23:52:55.901 361 18181.59 74.55 52704.12 88888.00 2006-12-27 23:52:56.401 361 18181.71 74.58 52704.04 88888.00 2006-12-27 23:52:56.901 361 18182.06 74.63 52704.01 88888.00 2006-12-27 23:52:57.401 361 18182.13 74.65 52703.92 88888.00 2006-12-27 23:52:57.901 361 18182.03 74.68 52703.87 88888.00 2006-12-27 23:52:58.401 361 18181.96 74.69 52703.75 88888.00 2006-12-27 23:52:58.901 361 18181.72 74.71 52703.81 88888.00 2006-12-27 23:52:59.401 361 18181.67 74.62 52703.75 88888.00 2006-12-27 23:52:59.901 361 18181.66 74.65 52703.74 88888.00 2006-12-27 23:53:00.401 361 18181.68 74.57 52703.77 88888.00 2006-12-27 23:53:00.901 361 18181.63 74.41 52703.72 88888.00 2006-12-27 23:53:01.401 361 18181.71 74.40 52703.77 88888.00 2006-12-27 23:53:01.901 361 18181.72 74.38 52703.82 88888.00 2006-12-27 23:53:02.401 361 18181.77 74.38 52703.86 88888.00 2006-12-27 23:53:02.901 361 18181.78 74.34 52703.87 88888.00 2006-12-27 23:53:03.401 361 18181.72 74.36 52703.78 88888.00 2006-12-27 23:53:03.901 361 18181.66 74.37 52703.80 88888.00 2006-12-27 23:53:04.401 361 18181.68 74.34 52703.85 88888.00 2006-12-27 23:53:04.901 361 18181.72 74.45 52703.93 88888.00 2006-12-27 23:53:05.401 361 18181.66 74.45 52703.86 88888.00 2006-12-27 23:53:05.901 361 18181.83 74.48 52704.01 88888.00 2006-12-27 23:53:06.401 361 18181.95 74.57 52704.01 88888.00 2006-12-27 23:53:06.901 361 18181.98 74.54 52703.95 88888.00 2006-12-27 23:53:07.401 361 18181.99 74.53 52703.92 88888.00 2006-12-27 23:53:07.901 361 18182.01 74.48 52703.90 88888.00 2006-12-27 23:53:08.401 361 18181.86 74.58 52703.83 88888.00 2006-12-27 23:53:08.901 361 18181.82 74.58 52703.80 88888.00 2006-12-27 23:53:09.401 361 18182.07 74.56 52703.85 88888.00 2006-12-27 23:53:09.901 361 18182.10 74.59 52703.91 88888.00 2006-12-27 23:53:10.401 361 18182.08 74.64 52704.01 88888.00 2006-12-27 23:53:10.901 361 18182.10 74.61 52704.07 88888.00 2006-12-27 23:53:11.401 361 18182.07 74.56 52704.20 88888.00 2006-12-27 23:53:11.901 361 18181.87 74.56 52704.24 88888.00 2006-12-27 23:53:12.401 361 18181.85 74.48 52704.18 88888.00 2006-12-27 23:53:12.901 361 18181.74 74.48 52704.16 88888.00 2006-12-27 23:53:13.401 361 18181.75 74.50 52704.06 88888.00 2006-12-27 23:53:13.901 361 18181.81 74.56 52704.09 88888.00 2006-12-27 23:53:14.401 361 18181.71 74.59 52704.07 88888.00 2006-12-27 23:53:14.901 361 18181.78 74.57 52703.88 88888.00 2006-12-27 23:53:15.401 361 18181.74 74.57 52703.99 88888.00 2006-12-27 23:53:15.901 361 18181.64 74.53 52703.94 88888.00 2006-12-27 23:53:16.401 361 18181.73 74.52 52703.81 88888.00 2006-12-27 23:53:16.901 361 18181.89 74.49 52703.86 88888.00 2006-12-27 23:53:17.401 361 18181.97 74.53 52703.94 88888.00 2006-12-27 23:53:17.901 361 18181.97 74.63 52704.01 88888.00 2006-12-27 23:53:18.401 361 18181.88 74.63 52704.00 88888.00 2006-12-27 23:53:18.901 361 18181.95 74.56 52704.12 88888.00 2006-12-27 23:53:19.401 361 18181.95 74.61 52704.05 88888.00 2006-12-27 23:53:19.901 361 18182.06 74.66 52704.05 88888.00 2006-12-27 23:53:20.401 361 18182.08 74.46 52704.23 88888.00 2006-12-27 23:53:20.901 361 18182.17 74.33 52704.33 88888.00 2006-12-27 23:53:21.401 361 18182.11 74.37 52704.25 88888.00 2006-12-27 23:53:21.901 361 18182.10 74.44 52704.28 88888.00 2006-12-27 23:53:22.401 361 18182.08 74.43 52704.27 88888.00 2006-12-27 23:53:22.901 361 18182.10 74.33 52704.26 88888.00 2006-12-27 23:53:23.401 361 18182.03 74.30 52704.35 88888.00 2006-12-27 23:53:23.901 361 18181.81 74.48 52704.38 88888.00 2006-12-27 23:53:24.401 361 18181.82 74.58 52704.30 88888.00 2006-12-27 23:53:24.901 361 18181.73 74.62 52704.26 88888.00 2006-12-27 23:53:25.401 361 18181.67 74.57 52704.22 88888.00 2006-12-27 23:53:25.901 361 18181.57 74.57 52704.26 88888.00 2006-12-27 23:53:26.401 361 18181.87 74.57 52704.29 88888.00 2006-12-27 23:53:26.901 361 18181.92 74.61 52704.25 88888.00 2006-12-27 23:53:27.401 361 18181.92 74.57 52704.21 88888.00 2006-12-27 23:53:27.901 361 18181.97 74.54 52704.27 88888.00 2006-12-27 23:53:28.401 361 18182.00 74.50 52704.23 88888.00 2006-12-27 23:53:28.901 361 18181.97 74.48 52704.17 88888.00 2006-12-27 23:53:29.401 361 18181.94 74.32 52704.29 88888.00 2006-12-27 23:53:29.901 361 18181.95 74.06 52704.28 88888.00 2006-12-27 23:53:30.401 361 18181.97 74.00 52704.20 88888.00 2006-12-27 23:53:30.901 361 18181.88 74.08 52704.21 88888.00 2006-12-27 23:53:31.401 361 18181.88 74.17 52704.22 88888.00 2006-12-27 23:53:31.901 361 18181.93 74.14 52704.27 88888.00 2006-12-27 23:53:32.401 361 18181.90 74.15 52704.20 88888.00 2006-12-27 23:53:32.901 361 18181.86 74.40 52704.16 88888.00 2006-12-27 23:53:33.401 361 18181.87 74.38 52704.22 88888.00 2006-12-27 23:53:33.901 361 18181.93 74.36 52704.21 88888.00 2006-12-27 23:53:34.401 361 18182.00 74.37 52704.21 88888.00 2006-12-27 23:53:34.901 361 18182.09 74.45 52704.27 88888.00 2006-12-27 23:53:35.401 361 18182.04 74.38 52704.24 88888.00 2006-12-27 23:53:35.901 361 18182.05 74.44 52704.25 88888.00 2006-12-27 23:53:36.401 361 18182.17 74.38 52704.11 88888.00 2006-12-27 23:53:36.901 361 18182.16 74.39 52704.06 88888.00 2006-12-27 23:53:37.401 361 18182.26 74.44 52704.21 88888.00 2006-12-27 23:53:37.901 361 18182.20 74.39 52704.32 88888.00 2006-12-27 23:53:38.401 361 18182.19 74.44 52704.32 88888.00 2006-12-27 23:53:38.901 361 18182.15 74.52 52704.36 88888.00 2006-12-27 23:53:39.401 361 18182.05 74.53 52704.32 88888.00 2006-12-27 23:53:39.901 361 18182.01 74.52 52704.15 88888.00 2006-12-27 23:53:40.401 361 18181.88 74.46 52704.13 88888.00 2006-12-27 23:53:40.901 361 18181.97 74.43 52704.15 88888.00 2006-12-27 23:53:41.401 361 18182.04 74.48 52704.10 88888.00 2006-12-27 23:53:41.901 361 18182.03 74.53 52704.12 88888.00 2006-12-27 23:53:42.401 361 18182.05 74.49 52704.10 88888.00 2006-12-27 23:53:42.901 361 18181.95 74.29 52704.13 88888.00 2006-12-27 23:53:43.401 361 18181.86 74.26 52704.16 88888.00 2006-12-27 23:53:43.901 361 18181.88 74.29 52704.22 88888.00 2006-12-27 23:53:44.401 361 18181.86 74.41 52704.20 88888.00 2006-12-27 23:53:44.901 361 18181.89 74.57 52704.16 88888.00 2006-12-27 23:53:45.401 361 18181.86 74.61 52704.17 88888.00 2006-12-27 23:53:45.901 361 18181.71 74.62 52704.23 88888.00 2006-12-27 23:53:46.401 361 18181.82 74.51 52704.23 88888.00 2006-12-27 23:53:46.901 361 18181.95 74.54 52704.13 88888.00 2006-12-27 23:53:47.401 361 18182.04 74.61 52704.15 88888.00 2006-12-27 23:53:47.901 361 18181.92 74.56 52704.13 88888.00 2006-12-27 23:53:48.401 361 18181.78 74.53 52704.07 88888.00 2006-12-27 23:53:48.901 361 18181.81 74.53 52704.02 88888.00 2006-12-27 23:53:49.401 361 18181.83 74.53 52704.02 88888.00 2006-12-27 23:53:49.901 361 18181.86 74.56 52704.13 88888.00 2006-12-27 23:53:50.401 361 18181.86 74.50 52704.21 88888.00 2006-12-27 23:53:50.901 361 18181.88 74.41 52704.11 88888.00 2006-12-27 23:53:51.401 361 18181.88 74.28 52704.05 88888.00 2006-12-27 23:53:51.901 361 18181.94 74.12 52704.03 88888.00 2006-12-27 23:53:52.401 361 18181.84 74.13 52704.10 88888.00 2006-12-27 23:53:52.901 361 18181.85 74.18 52704.14 88888.00 2006-12-27 23:53:53.401 361 18181.82 74.26 52703.88 88888.00 2006-12-27 23:53:53.901 361 18181.76 74.29 52703.77 88888.00 2006-12-27 23:53:54.401 361 18181.76 74.31 52703.78 88888.00 2006-12-27 23:53:54.901 361 18181.79 74.30 52703.91 88888.00 2006-12-27 23:53:55.401 361 18181.79 74.29 52704.00 88888.00 2006-12-27 23:53:55.901 361 18181.75 74.30 52703.98 88888.00 2006-12-27 23:53:56.401 361 18181.79 74.22 52703.79 88888.00 2006-12-27 23:53:56.901 361 18181.78 74.18 52703.78 88888.00 2006-12-27 23:53:57.401 361 18181.77 74.14 52703.85 88888.00 2006-12-27 23:53:57.901 361 18181.72 74.14 52703.82 88888.00 2006-12-27 23:53:58.401 361 18181.60 74.09 52703.80 88888.00 2006-12-27 23:53:58.901 361 18181.72 74.10 52703.70 88888.00 2006-12-27 23:53:59.401 361 18181.74 74.13 52703.63 88888.00 2006-12-27 23:53:59.901 361 18181.86 74.23 52703.65 88888.00 2006-12-27 23:54:00.401 361 18181.84 74.38 52703.76 88888.00 2006-12-27 23:54:00.901 361 18181.64 74.37 52703.78 88888.00 2006-12-27 23:54:01.401 361 18181.52 74.40 52703.71 88888.00 2006-12-27 23:54:01.901 361 18181.45 74.43 52703.77 88888.00 2006-12-27 23:54:02.401 361 18181.53 74.41 52704.01 88888.00 2006-12-27 23:54:02.901 361 18181.52 74.43 52704.03 88888.00 2006-12-27 23:54:03.401 361 18181.51 74.48 52703.99 88888.00 2006-12-27 23:54:03.901 361 18181.45 74.36 52703.87 88888.00 2006-12-27 23:54:04.401 361 18181.53 74.28 52703.86 88888.00 2006-12-27 23:54:04.901 361 18181.56 74.33 52703.83 88888.00 2006-12-27 23:54:05.401 361 18181.54 74.36 52703.69 88888.00 2006-12-27 23:54:05.901 361 18181.56 74.38 52703.74 88888.00 2006-12-27 23:54:06.401 361 18181.60 74.31 52703.69 88888.00 2006-12-27 23:54:06.901 361 18181.67 74.31 52703.67 88888.00 2006-12-27 23:54:07.401 361 18181.78 74.46 52703.79 88888.00 2006-12-27 23:54:07.901 361 18181.93 74.46 52703.79 88888.00 2006-12-27 23:54:08.401 361 18182.05 74.54 52703.74 88888.00 2006-12-27 23:54:08.901 361 18182.11 74.49 52703.69 88888.00 2006-12-27 23:54:09.401 361 18182.07 74.43 52703.66 88888.00 2006-12-27 23:54:09.901 361 18181.98 74.49 52703.65 88888.00 2006-12-27 23:54:10.401 361 18181.95 74.52 52703.69 88888.00 2006-12-27 23:54:10.901 361 18181.96 74.49 52703.69 88888.00 2006-12-27 23:54:11.401 361 18182.01 74.44 52703.69 88888.00 2006-12-27 23:54:11.901 361 18182.03 74.48 52703.70 88888.00 2006-12-27 23:54:12.401 361 18181.88 74.45 52703.70 88888.00 2006-12-27 23:54:12.901 361 18181.90 74.38 52703.59 88888.00 2006-12-27 23:54:13.401 361 18182.07 74.42 52703.52 88888.00 2006-12-27 23:54:13.901 361 18182.05 74.50 52703.66 88888.00 2006-12-27 23:54:14.401 361 18182.13 74.50 52703.70 88888.00 2006-12-27 23:54:14.901 361 18182.07 74.48 52703.66 88888.00 2006-12-27 23:54:15.401 361 18182.08 74.49 52703.66 88888.00 2006-12-27 23:54:15.901 361 18182.07 74.53 52703.63 88888.00 2006-12-27 23:54:16.401 361 18181.97 74.43 52703.64 88888.00 2006-12-27 23:54:16.901 361 18182.01 74.39 52703.64 88888.00 2006-12-27 23:54:17.401 361 18181.96 74.37 52703.71 88888.00 2006-12-27 23:54:17.901 361 18181.88 74.38 52703.78 88888.00 2006-12-27 23:54:18.401 361 18181.96 74.42 52703.70 88888.00 2006-12-27 23:54:18.901 361 18182.13 74.42 52703.87 88888.00 2006-12-27 23:54:19.401 361 18181.98 74.41 52703.87 88888.00 2006-12-27 23:54:19.901 361 18182.03 74.53 52703.72 88888.00 2006-12-27 23:54:20.401 361 18182.04 74.62 52703.60 88888.00 2006-12-27 23:54:20.901 361 18182.05 74.49 52703.64 88888.00 2006-12-27 23:54:21.401 361 18182.00 74.39 52703.75 88888.00 2006-12-27 23:54:21.901 361 18182.01 74.42 52703.72 88888.00 2006-12-27 23:54:22.401 361 18181.95 74.36 52703.65 88888.00 2006-12-27 23:54:22.901 361 18181.99 74.18 52703.54 88888.00 2006-12-27 23:54:23.401 361 18182.01 74.14 52703.43 88888.00 2006-12-27 23:54:23.901 361 18182.00 74.11 52703.54 88888.00 2006-12-27 23:54:24.401 361 18181.88 74.08 52703.65 88888.00 2006-12-27 23:54:24.901 361 18181.87 74.17 52703.67 88888.00 2006-12-27 23:54:25.401 361 18181.78 74.23 52703.78 88888.00 2006-12-27 23:54:25.901 361 18181.67 74.30 52703.78 88888.00 2006-12-27 23:54:26.401 361 18181.77 74.36 52703.78 88888.00 2006-12-27 23:54:26.901 361 18181.90 74.41 52703.74 88888.00 2006-12-27 23:54:27.401 361 18181.98 74.36 52703.62 88888.00 2006-12-27 23:54:27.901 361 18182.03 74.33 52703.63 88888.00 2006-12-27 23:54:28.401 361 18182.14 74.34 52703.62 88888.00 2006-12-27 23:54:28.901 361 18182.15 74.39 52703.59 88888.00 2006-12-27 23:54:29.401 361 18181.99 74.40 52703.63 88888.00 2006-12-27 23:54:29.901 361 18181.76 74.35 52703.62 88888.00 2006-12-27 23:54:30.401 361 18181.79 74.36 52703.66 88888.00 2006-12-27 23:54:30.901 361 18181.93 74.34 52703.75 88888.00 2006-12-27 23:54:31.401 361 18181.95 74.35 52703.74 88888.00 2006-12-27 23:54:31.901 361 18181.72 74.35 52703.86 88888.00 2006-12-27 23:54:32.401 361 18181.51 74.32 52703.87 88888.00 2006-12-27 23:54:32.901 361 18181.50 74.22 52703.86 88888.00 2006-12-27 23:54:33.401 361 18181.57 74.26 52703.83 88888.00 2006-12-27 23:54:33.901 361 18181.72 74.29 52703.78 88888.00 2006-12-27 23:54:34.401 361 18181.73 74.30 52703.67 88888.00 2006-12-27 23:54:34.901 361 18181.76 74.39 52703.72 88888.00 2006-12-27 23:54:35.401 361 18181.86 74.44 52703.71 88888.00 2006-12-27 23:54:35.901 361 18181.86 74.47 52703.65 88888.00 2006-12-27 23:54:36.401 361 18181.68 74.38 52703.48 88888.00 2006-12-27 23:54:36.901 361 18181.70 74.26 52703.56 88888.00 2006-12-27 23:54:37.401 361 18181.74 74.22 52703.68 88888.00 2006-12-27 23:54:37.901 361 18181.98 74.21 52703.70 88888.00 2006-12-27 23:54:38.401 361 18182.05 74.23 52703.71 88888.00 2006-12-27 23:54:38.901 361 18181.84 74.28 52703.58 88888.00 2006-12-27 23:54:39.401 361 18181.81 74.31 52703.52 88888.00 2006-12-27 23:54:39.901 361 18181.72 74.28 52703.55 88888.00 2006-12-27 23:54:40.401 361 18181.86 74.24 52703.49 88888.00 2006-12-27 23:54:40.901 361 18181.95 74.26 52703.47 88888.00 2006-12-27 23:54:41.401 361 18182.17 74.25 52703.45 88888.00 2006-12-27 23:54:41.901 361 18182.05 74.30 52703.45 88888.00 2006-12-27 23:54:42.401 361 18181.87 74.30 52703.48 88888.00 2006-12-27 23:54:42.901 361 18181.77 74.30 52703.53 88888.00 2006-12-27 23:54:43.401 361 18181.73 74.28 52703.65 88888.00 2006-12-27 23:54:43.901 361 18181.75 74.25 52703.65 88888.00 2006-12-27 23:54:44.401 361 18181.73 74.28 52703.67 88888.00 2006-12-27 23:54:44.901 361 18181.61 74.29 52703.67 88888.00 2006-12-27 23:54:45.401 361 18181.66 74.34 52703.68 88888.00 2006-12-27 23:54:45.901 361 18181.65 74.41 52703.76 88888.00 2006-12-27 23:54:46.401 361 18181.59 74.34 52703.69 88888.00 2006-12-27 23:54:46.901 361 18181.60 74.33 52703.57 88888.00 2006-12-27 23:54:47.401 361 18181.65 74.33 52703.63 88888.00 2006-12-27 23:54:47.901 361 18181.64 74.21 52703.66 88888.00 2006-12-27 23:54:48.401 361 18181.62 74.14 52703.66 88888.00 2006-12-27 23:54:48.901 361 18181.66 74.26 52703.71 88888.00 2006-12-27 23:54:49.401 361 18181.52 74.23 52703.66 88888.00 2006-12-27 23:54:49.901 361 18181.59 74.17 52703.65 88888.00 2006-12-27 23:54:50.401 361 18181.55 74.34 52703.60 88888.00 2006-12-27 23:54:50.901 361 18181.66 74.38 52703.55 88888.00 2006-12-27 23:54:51.401 361 18181.81 74.25 52703.46 88888.00 2006-12-27 23:54:51.901 361 18181.97 74.22 52703.46 88888.00 2006-12-27 23:54:52.401 361 18181.95 74.22 52703.65 88888.00 2006-12-27 23:54:52.901 361 18181.98 74.26 52703.68 88888.00 2006-12-27 23:54:53.401 361 18181.94 74.30 52703.72 88888.00 2006-12-27 23:54:53.901 361 18182.08 74.31 52703.71 88888.00 2006-12-27 23:54:54.401 361 18182.04 74.37 52703.68 88888.00 2006-12-27 23:54:54.901 361 18181.84 74.34 52703.70 88888.00 2006-12-27 23:54:55.401 361 18181.78 74.33 52703.76 88888.00 2006-12-27 23:54:55.901 361 18181.85 74.33 52703.80 88888.00 2006-12-27 23:54:56.398 361 18182.06 74.39 52703.74 88888.00 2006-12-27 23:54:56.908 361 18182.13 74.38 52703.69 88888.00 2006-12-27 23:54:57.408 361 18181.99 74.36 52703.69 88888.00 2006-12-27 23:54:57.908 361 18181.88 74.41 52703.58 88888.00 2006-12-27 23:54:58.408 361 18181.98 74.38 52703.58 88888.00 2006-12-27 23:54:58.908 361 18181.95 74.25 52703.57 88888.00 2006-12-27 23:54:59.408 361 18181.94 74.28 52703.63 88888.00 2006-12-27 23:54:59.908 361 18181.83 74.19 52703.65 88888.00 2006-12-27 23:55:00.408 361 18181.89 74.13 52703.59 88888.00 2006-12-27 23:55:00.908 361 18181.85 74.17 52703.49 88888.00 2006-12-27 23:55:01.408 361 18181.87 74.22 52703.45 88888.00 2006-12-27 23:55:01.908 361 18181.93 74.23 52703.53 88888.00 2006-12-27 23:55:02.408 361 18181.85 74.24 52703.49 88888.00 2006-12-27 23:55:02.908 361 18181.76 74.29 52703.40 88888.00 2006-12-27 23:55:03.408 361 18181.73 74.35 52703.47 88888.00 2006-12-27 23:55:03.908 361 18181.60 74.31 52703.45 88888.00 2006-12-27 23:55:04.408 361 18181.41 74.23 52703.47 88888.00 2006-12-27 23:55:04.908 361 18181.48 74.25 52703.55 88888.00 2006-12-27 23:55:05.408 361 18181.42 74.22 52703.53 88888.00 2006-12-27 23:55:05.908 361 18181.35 74.20 52703.49 88888.00 2006-12-27 23:55:06.408 361 18181.56 74.24 52703.47 88888.00 2006-12-27 23:55:06.908 361 18181.71 74.22 52703.65 88888.00 2006-12-27 23:55:07.408 361 18181.70 74.18 52703.68 88888.00 2006-12-27 23:55:07.908 361 18181.81 74.16 52703.66 88888.00 2006-12-27 23:55:08.408 361 18181.81 74.24 52703.62 88888.00 2006-12-27 23:55:08.908 361 18181.62 74.23 52703.41 88888.00 2006-12-27 23:55:09.408 361 18181.49 74.24 52703.49 88888.00 2006-12-27 23:55:09.908 361 18181.53 74.26 52703.63 88888.00 2006-12-27 23:55:10.408 361 18181.46 74.28 52703.63 88888.00 2006-12-27 23:55:10.908 361 18181.53 74.24 52703.56 88888.00 2006-12-27 23:55:11.408 361 18181.62 74.26 52703.58 88888.00 2006-12-27 23:55:11.908 361 18181.67 74.19 52703.56 88888.00 2006-12-27 23:55:12.408 361 18181.61 74.23 52703.52 88888.00 2006-12-27 23:55:12.908 361 18181.46 74.32 52703.53 88888.00 2006-12-27 23:55:13.408 361 18181.51 74.44 52703.62 88888.00 2006-12-27 23:55:13.908 361 18181.48 74.49 52703.57 88888.00 2006-12-27 23:55:14.408 361 18181.59 74.44 52703.56 88888.00 2006-12-27 23:55:14.908 361 18181.63 74.32 52703.62 88888.00 2006-12-27 23:55:15.408 361 18181.64 74.28 52703.58 88888.00 2006-12-27 23:55:15.908 361 18181.78 74.29 52703.60 88888.00 2006-12-27 23:55:16.408 361 18181.65 74.23 52703.54 88888.00 2006-12-27 23:55:16.908 361 18181.50 74.23 52703.53 88888.00 2006-12-27 23:55:17.408 361 18181.65 74.30 52703.66 88888.00 2006-12-27 23:55:17.908 361 18181.86 74.36 52703.57 88888.00 2006-12-27 23:55:18.408 361 18182.05 74.37 52703.53 88888.00 2006-12-27 23:55:18.908 361 18182.07 74.23 52703.56 88888.00 2006-12-27 23:55:19.408 361 18181.90 74.21 52703.67 88888.00 2006-12-27 23:55:19.908 361 18181.79 74.21 52703.63 88888.00 2006-12-27 23:55:20.408 361 18181.72 74.10 52703.55 88888.00 2006-12-27 23:55:20.908 361 18181.56 74.18 52703.57 88888.00 2006-12-27 23:55:21.408 361 18181.49 74.35 52703.68 88888.00 2006-12-27 23:55:21.908 361 18181.52 74.41 52703.77 88888.00 2006-12-27 23:55:22.408 361 18181.53 74.41 52703.72 88888.00 2006-12-27 23:55:22.908 361 18181.60 74.33 52703.69 88888.00 2006-12-27 23:55:23.408 361 18181.55 74.34 52703.77 88888.00 2006-12-27 23:55:23.908 361 18181.48 74.41 52703.70 88888.00 2006-12-27 23:55:24.408 361 18181.54 74.46 52703.53 88888.00 2006-12-27 23:55:24.908 361 18181.71 74.58 52703.48 88888.00 2006-12-27 23:55:25.408 361 18181.68 74.58 52703.62 88888.00 2006-12-27 23:55:25.908 361 18181.66 74.53 52703.72 88888.00 2006-12-27 23:55:26.408 361 18181.60 74.54 52703.60 88888.00 2006-12-27 23:55:26.908 361 18181.61 74.55 52703.64 88888.00 2006-12-27 23:55:27.408 361 18181.55 74.49 52703.69 88888.00 2006-12-27 23:55:27.908 361 18181.67 74.41 52703.71 88888.00 2006-12-27 23:55:28.408 361 18181.55 74.40 52703.77 88888.00 2006-12-27 23:55:28.908 361 18181.40 74.41 52703.65 88888.00 2006-12-27 23:55:29.408 361 18181.46 74.41 52703.60 88888.00 2006-12-27 23:55:29.908 361 18181.50 74.35 52703.62 88888.00 2006-12-27 23:55:30.408 361 18181.43 74.26 52703.63 88888.00 2006-12-27 23:55:30.908 361 18181.49 74.19 52703.68 88888.00 2006-12-27 23:55:31.408 361 18181.45 74.09 52703.68 88888.00 2006-12-27 23:55:31.908 361 18181.31 74.11 52703.60 88888.00 2006-12-27 23:55:32.408 361 18181.44 74.13 52703.59 88888.00 2006-12-27 23:55:32.908 361 18181.50 74.13 52703.62 88888.00 2006-12-27 23:55:33.408 361 18181.39 74.22 52703.48 88888.00 2006-12-27 23:55:33.908 361 18181.39 74.41 52703.53 88888.00 2006-12-27 23:55:34.408 361 18181.40 74.54 52703.54 88888.00 2006-12-27 23:55:34.908 361 18181.71 74.51 52703.52 88888.00 2006-12-27 23:55:35.408 361 18181.62 74.46 52703.47 88888.00 2006-12-27 23:55:35.908 361 18181.42 74.48 52703.40 88888.00 2006-12-27 23:55:36.408 361 18181.37 74.49 52703.40 88888.00 2006-12-27 23:55:36.908 361 18181.28 74.49 52703.52 88888.00 2006-12-27 23:55:37.408 361 18181.29 74.49 52703.59 88888.00 2006-12-27 23:55:37.908 361 18181.31 74.49 52703.51 88888.00 2006-12-27 23:55:38.408 361 18181.33 74.46 52703.51 88888.00 2006-12-27 23:55:38.908 361 18181.31 74.40 52703.47 88888.00 2006-12-27 23:55:39.408 361 18181.30 74.36 52703.41 88888.00 2006-12-27 23:55:39.908 361 18181.28 74.40 52703.40 88888.00 2006-12-27 23:55:40.408 361 18181.28 74.34 52703.53 88888.00 2006-12-27 23:55:40.908 361 18181.35 74.39 52703.56 88888.00 2006-12-27 23:55:41.408 361 18181.43 74.45 52703.47 88888.00 2006-12-27 23:55:41.908 361 18181.35 74.41 52703.44 88888.00 2006-12-27 23:55:42.408 361 18181.31 74.33 52703.28 88888.00 2006-12-27 23:55:42.908 361 18181.28 74.37 52703.29 88888.00 2006-12-27 23:55:43.408 361 18181.21 74.41 52703.55 88888.00 2006-12-27 23:55:43.908 361 18181.25 74.49 52703.51 88888.00 2006-12-27 23:55:44.408 361 18181.33 74.44 52703.44 88888.00 2006-12-27 23:55:44.908 361 18181.27 74.29 52703.46 88888.00 2006-12-27 23:55:45.408 361 18181.30 74.26 52703.53 88888.00 2006-12-27 23:55:45.908 361 18181.31 74.30 52703.54 88888.00 2006-12-27 23:55:46.408 361 18181.41 74.34 52703.62 88888.00 2006-12-27 23:55:46.908 361 18181.50 74.35 52703.70 88888.00 2006-12-27 23:55:47.408 361 18181.35 74.34 52703.72 88888.00 2006-12-27 23:55:47.908 361 18181.16 74.31 52703.67 88888.00 2006-12-27 23:55:48.408 361 18181.12 74.31 52703.65 88888.00 2006-12-27 23:55:48.908 361 18181.33 74.24 52703.59 88888.00 2006-12-27 23:55:49.408 361 18181.46 74.22 52703.52 88888.00 2006-12-27 23:55:49.908 361 18181.48 74.07 52703.51 88888.00 2006-12-27 23:55:50.408 361 18181.32 73.95 52703.57 88888.00 2006-12-27 23:55:50.908 361 18181.07 73.92 52703.46 88888.00 2006-12-27 23:55:51.408 361 18181.03 73.95 52703.45 88888.00 2006-12-27 23:55:51.908 361 18181.09 73.89 52703.35 88888.00 2006-12-27 23:55:52.408 361 18181.20 73.88 52703.31 88888.00 2006-12-27 23:55:52.908 361 18181.30 73.89 52703.31 88888.00 2006-12-27 23:55:53.408 361 18181.22 74.00 52703.44 88888.00 2006-12-27 23:55:53.908 361 18181.12 74.14 52703.58 88888.00 2006-12-27 23:55:54.408 361 18181.19 74.19 52703.49 88888.00 2006-12-27 23:55:54.908 361 18181.19 74.15 52703.62 88888.00 2006-12-27 23:55:55.408 361 18181.29 74.08 52703.58 88888.00 2006-12-27 23:55:55.908 361 18181.54 74.08 52703.44 88888.00 2006-12-27 23:55:56.408 361 18181.55 74.13 52703.42 88888.00 2006-12-27 23:55:56.908 361 18181.59 74.31 52703.40 88888.00 2006-12-27 23:55:57.408 361 18181.55 74.35 52703.30 88888.00 2006-12-27 23:55:57.908 361 18181.28 74.35 52703.42 88888.00 2006-12-27 23:55:58.408 361 18181.18 74.29 52703.48 88888.00 2006-12-27 23:55:58.908 361 18181.30 74.28 52703.51 88888.00 2006-12-27 23:55:59.408 361 18181.56 74.22 52703.54 88888.00 2006-12-27 23:55:59.908 361 18181.57 74.26 52703.58 88888.00 2006-12-27 23:56:00.408 361 18181.48 74.40 52703.56 88888.00 2006-12-27 23:56:00.908 361 18181.34 74.39 52703.51 88888.00 2006-12-27 23:56:01.408 361 18181.32 74.34 52703.48 88888.00 2006-12-27 23:56:01.908 361 18181.34 74.25 52703.69 88888.00 2006-12-27 23:56:02.408 361 18181.33 74.23 52703.80 88888.00 2006-12-27 23:56:02.908 361 18181.30 74.23 52703.70 88888.00 2006-12-27 23:56:03.408 361 18181.28 74.26 52703.53 88888.00 2006-12-27 23:56:03.908 361 18181.25 74.18 52703.48 88888.00 2006-12-27 23:56:04.408 361 18181.30 74.33 52703.51 88888.00 2006-12-27 23:56:04.908 361 18181.28 74.41 52703.45 88888.00 2006-12-27 23:56:05.408 361 18181.28 74.31 52703.33 88888.00 2006-12-27 23:56:05.908 361 18181.19 74.20 52703.34 88888.00 2006-12-27 23:56:06.408 361 18181.21 74.23 52703.34 88888.00 2006-12-27 23:56:06.908 361 18181.22 74.31 52703.39 88888.00 2006-12-27 23:56:07.408 361 18181.44 74.36 52703.40 88888.00 2006-12-27 23:56:07.908 361 18181.51 74.36 52703.58 88888.00 2006-12-27 23:56:08.408 361 18181.54 74.15 52703.62 88888.00 2006-12-27 23:56:08.908 361 18181.68 74.10 52703.59 88888.00 2006-12-27 23:56:09.408 361 18181.76 74.07 52703.60 88888.00 2006-12-27 23:56:09.908 361 18181.65 74.04 52703.64 88888.00 2006-12-27 23:56:10.408 361 18181.55 73.95 52703.51 88888.00 2006-12-27 23:56:10.908 361 18181.63 73.84 52703.53 88888.00 2006-12-27 23:56:11.408 361 18181.61 73.91 52703.56 88888.00 2006-12-27 23:56:11.908 361 18181.55 73.94 52703.48 88888.00 2006-12-27 23:56:12.408 361 18181.71 74.01 52703.43 88888.00 2006-12-27 23:56:12.908 361 18181.68 74.08 52703.45 88888.00 2006-12-27 23:56:13.408 361 18181.67 74.03 52703.40 88888.00 2006-12-27 23:56:13.908 361 18181.64 74.08 52703.40 88888.00 2006-12-27 23:56:14.408 361 18181.55 74.16 52703.43 88888.00 2006-12-27 23:56:14.908 361 18181.41 74.16 52703.30 88888.00 2006-12-27 23:56:15.408 361 18181.54 74.11 52703.41 88888.00 2006-12-27 23:56:15.908 361 18181.62 74.15 52703.53 88888.00 2006-12-27 23:56:16.408 361 18181.78 74.15 52703.54 88888.00 2006-12-27 23:56:16.908 361 18181.87 74.15 52703.60 88888.00 2006-12-27 23:56:17.408 361 18181.88 74.10 52703.51 88888.00 2006-12-27 23:56:17.908 361 18181.94 74.11 52703.51 88888.00 2006-12-27 23:56:18.408 361 18181.86 74.16 52703.55 88888.00 2006-12-27 23:56:18.908 361 18181.85 74.21 52703.51 88888.00 2006-12-27 23:56:19.408 361 18181.82 74.19 52703.44 88888.00 2006-12-27 23:56:19.908 361 18181.76 74.23 52703.44 88888.00 2006-12-27 23:56:20.408 361 18181.49 74.33 52703.46 88888.00 2006-12-27 23:56:20.908 361 18181.60 74.39 52703.42 88888.00 2006-12-27 23:56:21.408 361 18181.65 74.46 52703.31 88888.00 2006-12-27 23:56:21.908 361 18181.56 74.48 52703.29 88888.00 2006-12-27 23:56:22.408 361 18181.42 74.50 52703.33 88888.00 2006-12-27 23:56:22.908 361 18181.38 74.45 52703.31 88888.00 2006-12-27 23:56:23.408 361 18181.52 74.51 52703.33 88888.00 2006-12-27 23:56:23.908 361 18181.74 74.55 52703.33 88888.00 2006-12-27 23:56:24.408 361 18181.81 74.52 52703.32 88888.00 2006-12-27 23:56:24.908 361 18181.83 74.49 52703.36 88888.00 2006-12-27 23:56:25.408 361 18181.74 74.48 52703.46 88888.00 2006-12-27 23:56:25.908 361 18181.72 74.43 52703.55 88888.00 2006-12-27 23:56:26.408 361 18181.79 74.51 52703.48 88888.00 2006-12-27 23:56:26.908 361 18181.79 74.49 52703.53 88888.00 2006-12-27 23:56:27.408 361 18181.75 74.51 52703.51 88888.00 2006-12-27 23:56:27.908 361 18181.63 74.57 52703.42 88888.00 2006-12-27 23:56:28.408 361 18181.74 74.50 52703.39 88888.00 2006-12-27 23:56:28.908 361 18181.82 74.41 52703.28 88888.00 2006-12-27 23:56:29.408 361 18181.76 74.37 52703.29 88888.00 2006-12-27 23:56:29.908 361 18181.66 74.42 52703.39 88888.00 2006-12-27 23:56:30.408 361 18181.45 74.36 52703.42 88888.00 2006-12-27 23:56:30.908 361 18181.43 74.39 52703.43 88888.00 2006-12-27 23:56:31.408 361 18181.49 74.40 52703.36 88888.00 2006-12-27 23:56:31.908 361 18181.56 74.30 52703.23 88888.00 2006-12-27 23:56:32.408 361 18181.37 74.13 52703.22 88888.00 2006-12-27 23:56:32.908 361 18181.40 74.10 52703.30 88888.00 2006-12-27 23:56:33.408 361 18181.44 74.11 52703.27 88888.00 2006-12-27 23:56:33.908 361 18181.48 74.04 52703.32 88888.00 2006-12-27 23:56:34.408 361 18181.39 74.01 52703.33 88888.00 2006-12-27 23:56:34.908 361 18181.42 73.91 52703.32 88888.00 2006-12-27 23:56:35.408 361 18181.54 73.92 52703.40 88888.00 2006-12-27 23:56:35.908 361 18181.64 73.97 52703.47 88888.00 2006-12-27 23:56:36.408 361 18181.63 73.96 52703.36 88888.00 2006-12-27 23:56:36.908 361 18181.66 74.02 52703.29 88888.00 2006-12-27 23:56:37.408 361 18181.66 74.08 52703.27 88888.00 2006-12-27 23:56:37.908 361 18181.67 74.15 52703.36 88888.00 2006-12-27 23:56:38.408 361 18181.57 74.11 52703.40 88888.00 2006-12-27 23:56:38.908 361 18181.55 74.09 52703.33 88888.00 2006-12-27 23:56:39.408 361 18181.57 74.16 52703.37 88888.00 2006-12-27 23:56:39.908 361 18181.51 74.25 52703.30 88888.00 2006-12-27 23:56:40.408 361 18181.51 74.29 52703.32 88888.00 2006-12-27 23:56:40.908 361 18181.49 74.23 52703.46 88888.00 2006-12-27 23:56:41.408 361 18181.54 74.19 52703.49 88888.00 2006-12-27 23:56:41.908 361 18181.64 74.31 52703.46 88888.00 2006-12-27 23:56:42.408 361 18181.55 74.39 52703.36 88888.00 2006-12-27 23:56:42.908 361 18181.56 74.23 52703.42 88888.00 2006-12-27 23:56:43.408 361 18181.64 74.14 52703.51 88888.00 2006-12-27 23:56:43.908 361 18181.60 74.13 52703.57 88888.00 2006-12-27 23:56:44.408 361 18181.67 74.06 52703.48 88888.00 2006-12-27 23:56:44.908 361 18181.74 73.94 52703.44 88888.00 2006-12-27 23:56:45.408 361 18181.72 73.96 52703.40 88888.00 2006-12-27 23:56:45.908 361 18181.68 74.01 52703.34 88888.00 2006-12-27 23:56:46.408 361 18181.73 74.13 52703.33 88888.00 2006-12-27 23:56:46.908 361 18181.71 74.30 52703.32 88888.00 2006-12-27 23:56:47.408 361 18181.75 74.35 52703.32 88888.00 2006-12-27 23:56:47.908 361 18181.83 74.31 52703.44 88888.00 2006-12-27 23:56:48.408 361 18181.90 74.34 52703.56 88888.00 2006-12-27 23:56:48.908 361 18181.86 74.42 52703.60 88888.00 2006-12-27 23:56:49.408 361 18181.88 74.42 52703.55 88888.00 2006-12-27 23:56:49.908 361 18181.87 74.42 52703.52 88888.00 2006-12-27 23:56:50.408 361 18181.76 74.41 52703.42 88888.00 2006-12-27 23:56:50.908 361 18181.63 74.45 52703.43 88888.00 2006-12-27 23:56:51.408 361 18181.71 74.45 52703.47 88888.00 2006-12-27 23:56:51.908 361 18181.73 74.49 52703.55 88888.00 2006-12-27 23:56:52.408 361 18181.68 74.55 52703.62 88888.00 2006-12-27 23:56:52.908 361 18181.65 74.56 52703.57 88888.00 2006-12-27 23:56:53.408 361 18181.64 74.52 52703.54 88888.00 2006-12-27 23:56:53.908 361 18181.83 74.44 52703.65 88888.00 2006-12-27 23:56:54.408 361 18181.86 74.37 52703.68 88888.00 2006-12-27 23:56:54.908 361 18181.79 74.39 52703.67 88888.00 2006-12-27 23:56:55.408 361 18181.83 74.42 52703.72 88888.00 2006-12-27 23:56:55.908 361 18181.79 74.47 52703.63 88888.00 2006-12-27 23:56:56.408 361 18181.76 74.32 52703.52 88888.00 2006-12-27 23:56:56.908 361 18181.70 74.23 52703.58 88888.00 2006-12-27 23:56:57.408 361 18181.82 74.23 52703.63 88888.00 2006-12-27 23:56:57.908 361 18181.87 74.23 52703.57 88888.00 2006-12-27 23:56:58.408 361 18181.79 74.43 52703.55 88888.00 2006-12-27 23:56:58.908 361 18181.57 74.48 52703.36 88888.00 2006-12-27 23:56:59.408 361 18181.62 74.47 52703.43 88888.00 2006-12-27 23:56:59.908 361 18181.62 74.46 52703.56 88888.00 2006-12-27 23:57:00.408 361 18181.63 74.44 52703.62 88888.00 2006-12-27 23:57:00.908 361 18181.71 74.42 52703.56 88888.00 2006-12-27 23:57:01.408 361 18181.73 74.39 52703.45 88888.00 2006-12-27 23:57:01.908 361 18181.59 74.36 52703.42 88888.00 2006-12-27 23:57:02.408 361 18181.60 74.35 52703.54 88888.00 2006-12-27 23:57:02.908 361 18181.72 74.39 52703.54 88888.00 2006-12-27 23:57:03.408 361 18181.76 74.40 52703.46 88888.00 2006-12-27 23:57:03.908 361 18181.64 74.37 52703.34 88888.00 2006-12-27 23:57:04.408 361 18181.61 74.32 52703.30 88888.00 2006-12-27 23:57:04.908 361 18181.53 74.18 52703.40 88888.00 2006-12-27 23:57:05.408 361 18181.53 74.10 52703.44 88888.00 2006-12-27 23:57:05.908 361 18181.72 74.18 52703.46 88888.00 2006-12-27 23:57:06.408 361 18181.71 74.33 52703.59 88888.00 2006-12-27 23:57:06.908 361 18181.67 74.39 52703.71 88888.00 2006-12-27 23:57:07.408 361 18181.63 74.45 52703.67 88888.00 2006-12-27 23:57:07.908 361 18181.71 74.41 52703.67 88888.00 2006-12-27 23:57:08.408 361 18181.73 74.40 52703.57 88888.00 2006-12-27 23:57:08.908 361 18181.78 74.40 52703.58 88888.00 2006-12-27 23:57:09.408 361 18181.77 74.42 52703.66 88888.00 2006-12-27 23:57:09.908 361 18181.82 74.47 52703.66 88888.00 2006-12-27 23:57:10.408 361 18181.79 74.46 52703.60 88888.00 2006-12-27 23:57:10.908 361 18181.79 74.35 52703.71 88888.00 2006-12-27 23:57:11.408 361 18181.76 74.37 52703.71 88888.00 2006-12-27 23:57:11.908 361 18181.81 74.34 52703.68 88888.00 2006-12-27 23:57:12.408 361 18181.92 74.40 52703.71 88888.00 2006-12-27 23:57:12.908 361 18181.82 74.44 52703.76 88888.00 2006-12-27 23:57:13.408 361 18181.72 74.42 52703.67 88888.00 2006-12-27 23:57:13.908 361 18181.75 74.44 52703.69 88888.00 2006-12-27 23:57:14.408 361 18181.75 74.41 52703.75 88888.00 2006-12-27 23:57:14.908 361 18181.77 74.43 52703.72 88888.00 2006-12-27 23:57:15.408 361 18181.68 74.48 52703.78 88888.00 2006-12-27 23:57:15.908 361 18181.70 74.51 52703.66 88888.00 2006-12-27 23:57:16.408 361 18181.64 74.52 52703.69 88888.00 2006-12-27 23:57:16.908 361 18181.66 74.51 52703.78 88888.00 2006-12-27 23:57:17.408 361 18181.63 74.47 52703.69 88888.00 2006-12-27 23:57:17.908 361 18181.66 74.40 52703.66 88888.00 2006-12-27 23:57:18.408 361 18181.67 74.31 52703.68 88888.00 2006-12-27 23:57:18.908 361 18181.63 74.07 52703.76 88888.00 2006-12-27 23:57:19.408 361 18181.55 74.03 52703.64 88888.00 2006-12-27 23:57:19.908 361 18181.59 74.18 52703.68 88888.00 2006-12-27 23:57:20.408 361 18181.61 74.17 52703.63 88888.00 2006-12-27 23:57:20.908 361 18181.67 74.24 52703.65 88888.00 2006-12-27 23:57:21.408 361 18181.68 74.26 52703.64 88888.00 2006-12-27 23:57:21.908 361 18181.65 74.25 52703.59 88888.00 2006-12-27 23:57:22.408 361 18181.71 74.30 52703.59 88888.00 2006-12-27 23:57:22.908 361 18181.74 74.28 52703.69 88888.00 2006-12-27 23:57:23.408 361 18181.64 74.35 52703.75 88888.00 2006-12-27 23:57:23.908 361 18181.50 74.33 52703.75 88888.00 2006-12-27 23:57:24.408 361 18181.61 74.32 52703.74 88888.00 2006-12-27 23:57:24.908 361 18181.65 74.32 52703.64 88888.00 2006-12-27 23:57:25.408 361 18181.71 74.25 52703.67 88888.00 2006-12-27 23:57:25.908 361 18181.60 74.28 52703.65 88888.00 2006-12-27 23:57:26.408 361 18181.45 74.28 52703.64 88888.00 2006-12-27 23:57:26.908 361 18181.32 74.31 52703.65 88888.00 2006-12-27 23:57:27.408 361 18181.21 74.32 52703.56 88888.00 2006-12-27 23:57:27.908 361 18181.20 74.34 52703.55 88888.00 2006-12-27 23:57:28.408 361 18181.21 74.30 52703.74 88888.00 2006-12-27 23:57:28.908 361 18181.24 74.31 52703.65 88888.00 2006-12-27 23:57:29.408 361 18181.50 74.34 52703.62 88888.00 2006-12-27 23:57:29.908 361 18181.39 74.36 52703.58 88888.00 2006-12-27 23:57:30.408 361 18181.41 74.37 52703.56 88888.00 2006-12-27 23:57:30.908 361 18181.57 74.34 52703.65 88888.00 2006-12-27 23:57:31.408 361 18181.63 74.36 52703.64 88888.00 2006-12-27 23:57:31.908 361 18181.71 74.48 52703.58 88888.00 2006-12-27 23:57:32.408 361 18181.68 74.38 52703.54 88888.00 2006-12-27 23:57:32.908 361 18181.64 74.40 52703.62 88888.00 2006-12-27 23:57:33.408 361 18181.50 74.42 52703.69 88888.00 2006-12-27 23:57:33.908 361 18181.53 74.34 52703.70 88888.00 2006-12-27 23:57:34.408 361 18181.60 74.32 52703.70 88888.00 2006-12-27 23:57:34.908 361 18181.67 74.33 52703.74 88888.00 2006-12-27 23:57:35.408 361 18181.54 74.34 52703.66 88888.00 2006-12-27 23:57:35.908 361 18181.45 74.37 52703.65 88888.00 2006-12-27 23:57:36.408 361 18181.81 74.35 52703.66 88888.00 2006-12-27 23:57:36.908 361 18181.92 74.35 52703.68 88888.00 2006-12-27 23:57:37.408 361 18181.52 74.37 52703.60 88888.00 2006-12-27 23:57:37.908 361 18181.44 74.36 52703.51 88888.00 2006-12-27 23:57:38.408 361 18181.49 74.43 52703.54 88888.00 2006-12-27 23:57:38.908 361 18181.54 74.44 52703.53 88888.00 2006-12-27 23:57:39.408 361 18181.52 74.41 52703.64 88888.00 2006-12-27 23:57:39.908 361 18181.63 74.37 52703.66 88888.00 2006-12-27 23:57:40.408 361 18181.64 74.34 52703.76 88888.00 2006-12-27 23:57:40.908 361 18181.48 74.34 52703.76 88888.00 2006-12-27 23:57:41.408 361 18181.41 74.37 52703.70 88888.00 2006-12-27 23:57:41.908 361 18181.44 74.40 52703.64 88888.00 2006-12-27 23:57:42.408 361 18181.39 74.41 52703.60 88888.00 2006-12-27 23:57:42.908 361 18181.25 74.47 52703.65 88888.00 2006-12-27 23:57:43.408 361 18181.44 74.50 52703.72 88888.00 2006-12-27 23:57:43.908 361 18181.48 74.48 52703.78 88888.00 2006-12-27 23:57:44.408 361 18181.34 74.42 52703.71 88888.00 2006-12-27 23:57:44.908 361 18181.28 74.41 52703.75 88888.00 2006-12-27 23:57:45.408 361 18181.12 74.45 52703.65 88888.00 2006-12-27 23:57:45.908 361 18180.98 74.46 52703.64 88888.00 2006-12-27 23:57:46.408 361 18181.14 74.40 52703.55 88888.00 2006-12-27 23:57:46.908 361 18181.13 74.48 52703.53 88888.00 2006-12-27 23:57:47.408 361 18181.09 74.49 52703.62 88888.00 2006-12-27 23:57:47.908 361 18181.06 74.42 52703.69 88888.00 2006-12-27 23:57:48.408 361 18181.28 74.43 52703.58 88888.00 2006-12-27 23:57:48.908 361 18181.34 74.45 52703.68 88888.00 2006-12-27 23:57:49.408 361 18181.14 74.45 52703.65 88888.00 2006-12-27 23:57:49.908 361 18181.19 74.45 52703.55 88888.00 2006-12-27 23:57:50.408 361 18181.23 74.44 52703.58 88888.00 2006-12-27 23:57:50.908 361 18181.23 74.37 52703.56 88888.00 2006-12-27 23:57:51.408 361 18181.22 74.46 52703.44 88888.00 2006-12-27 23:57:51.908 361 18181.19 74.46 52703.33 88888.00 2006-12-27 23:57:52.408 361 18181.17 74.48 52703.31 88888.00 2006-12-27 23:57:52.908 361 18181.08 74.45 52703.45 88888.00 2006-12-27 23:57:53.408 361 18181.06 74.49 52703.49 88888.00 2006-12-27 23:57:53.908 361 18181.06 74.50 52703.44 88888.00 2006-12-27 23:57:54.408 361 18181.07 74.46 52703.42 88888.00 2006-12-27 23:57:54.908 361 18181.21 74.46 52703.36 88888.00 2006-12-27 23:57:55.408 361 18181.35 74.49 52703.31 88888.00 2006-12-27 23:57:55.908 361 18181.43 74.42 52703.34 88888.00 2006-12-27 23:57:56.408 361 18181.42 74.39 52703.44 88888.00 2006-12-27 23:57:56.908 361 18181.33 74.37 52703.52 88888.00 2006-12-27 23:57:57.408 361 18181.35 74.39 52703.55 88888.00 2006-12-27 23:57:57.908 361 18181.53 74.39 52703.56 88888.00 2006-12-27 23:57:58.408 361 18181.65 74.45 52703.65 88888.00 2006-12-27 23:57:58.908 361 18181.72 74.42 52703.65 88888.00 2006-12-27 23:57:59.408 361 18181.70 74.38 52703.58 88888.00 2006-12-27 23:57:59.908 361 18181.61 74.43 52703.48 88888.00 2006-12-27 23:58:00.408 361 18181.56 74.43 52703.48 88888.00 2006-12-27 23:58:00.908 361 18181.46 74.33 52703.52 88888.00 2006-12-27 23:58:01.408 361 18181.44 74.34 52703.63 88888.00 2006-12-27 23:58:01.908 361 18181.38 74.35 52703.58 88888.00 2006-12-27 23:58:02.408 361 18181.40 74.33 52703.47 88888.00 2006-12-27 23:58:02.908 361 18181.51 74.30 52703.59 88888.00 2006-12-27 23:58:03.408 361 18181.42 74.34 52703.62 88888.00 2006-12-27 23:58:03.908 361 18181.54 74.42 52703.57 88888.00 2006-12-27 23:58:04.408 361 18181.63 74.42 52703.54 88888.00 2006-12-27 23:58:04.908 361 18181.61 74.43 52703.56 88888.00 2006-12-27 23:58:05.408 361 18181.68 74.29 52703.43 88888.00 2006-12-27 23:58:05.908 361 18181.53 74.24 52703.42 88888.00 2006-12-27 23:58:06.408 361 18181.54 74.26 52703.46 88888.00 2006-12-27 23:58:06.908 361 18181.66 74.20 52703.48 88888.00 2006-12-27 23:58:07.408 361 18181.68 74.34 52703.53 88888.00 2006-12-27 23:58:07.908 361 18181.56 74.33 52703.51 88888.00 2006-12-27 23:58:08.408 361 18181.59 74.35 52703.53 88888.00 2006-12-27 23:58:08.908 361 18181.59 74.35 52703.57 88888.00 2006-12-27 23:58:09.408 361 18181.63 74.25 52703.59 88888.00 2006-12-27 23:58:09.908 361 18181.64 74.23 52703.60 88888.00 2006-12-27 23:58:10.408 361 18181.55 74.26 52703.43 88888.00 2006-12-27 23:58:10.908 361 18181.57 74.30 52703.37 88888.00 2006-12-27 23:58:11.408 361 18181.57 74.33 52703.40 88888.00 2006-12-27 23:58:11.908 361 18181.60 74.40 52703.41 88888.00 2006-12-27 23:58:12.408 361 18181.67 74.38 52703.43 88888.00 2006-12-27 23:58:12.908 361 18181.64 74.39 52703.46 88888.00 2006-12-27 23:58:13.408 361 18181.59 74.43 52703.39 88888.00 2006-12-27 23:58:13.908 361 18181.46 74.39 52703.44 88888.00 2006-12-27 23:58:14.408 361 18181.45 74.39 52703.42 88888.00 2006-12-27 23:58:14.908 361 18181.54 74.35 52703.48 88888.00 2006-12-27 23:58:15.408 361 18181.46 74.16 52703.53 88888.00 2006-12-27 23:58:15.908 361 18181.63 74.13 52703.55 88888.00 2006-12-27 23:58:16.408 361 18181.62 74.15 52703.57 88888.00 2006-12-27 23:58:16.908 361 18181.54 74.23 52703.62 88888.00 2006-12-27 23:58:17.408 361 18181.54 74.35 52703.59 88888.00 2006-12-27 23:58:17.908 361 18181.52 74.29 52703.62 88888.00 2006-12-27 23:58:18.408 361 18181.49 74.25 52703.60 88888.00 2006-12-27 23:58:18.908 361 18181.53 74.24 52703.49 88888.00 2006-12-27 23:58:19.408 361 18181.60 74.20 52703.49 88888.00 2006-12-27 23:58:19.908 361 18181.60 74.19 52703.48 88888.00 2006-12-27 23:58:20.408 361 18181.40 74.17 52703.41 88888.00 2006-12-27 23:58:20.908 361 18181.42 74.26 52703.39 88888.00 2006-12-27 23:58:21.408 361 18181.51 74.30 52703.49 88888.00 2006-12-27 23:58:21.908 361 18181.37 74.26 52703.46 88888.00 2006-12-27 23:58:22.408 361 18181.37 74.17 52703.43 88888.00 2006-12-27 23:58:22.908 361 18181.42 74.32 52703.46 88888.00 2006-12-27 23:58:23.408 361 18181.34 74.35 52703.51 88888.00 2006-12-27 23:58:23.908 361 18181.30 74.40 52703.54 88888.00 2006-12-27 23:58:24.408 361 18181.30 74.43 52703.60 88888.00 2006-12-27 23:58:24.908 361 18181.35 74.48 52703.57 88888.00 2006-12-27 23:58:25.408 361 18181.40 74.55 52703.55 88888.00 2006-12-27 23:58:25.908 361 18181.45 74.53 52703.70 88888.00 2006-12-27 23:58:26.408 361 18181.44 74.56 52703.64 88888.00 2006-12-27 23:58:26.908 361 18181.50 74.57 52703.62 88888.00 2006-12-27 23:58:27.408 361 18181.52 74.59 52703.68 88888.00 2006-12-27 23:58:27.908 361 18181.39 74.57 52703.70 88888.00 2006-12-27 23:58:28.408 361 18181.34 74.53 52703.76 88888.00 2006-12-27 23:58:28.908 361 18181.43 74.57 52703.77 88888.00 2006-12-27 23:58:29.408 361 18181.49 74.54 52703.71 88888.00 2006-12-27 23:58:29.908 361 18181.45 74.52 52703.66 88888.00 2006-12-27 23:58:30.408 361 18181.44 74.53 52703.75 88888.00 2006-12-27 23:58:30.908 361 18181.60 74.57 52703.62 88888.00 2006-12-27 23:58:31.408 361 18181.55 74.62 52703.58 88888.00 2006-12-27 23:58:31.908 361 18181.50 74.58 52703.59 88888.00 2006-12-27 23:58:32.408 361 18181.44 74.64 52703.65 88888.00 2006-12-27 23:58:32.908 361 18181.42 74.67 52703.77 88888.00 2006-12-27 23:58:33.408 361 18181.50 74.57 52703.60 88888.00 2006-12-27 23:58:33.908 361 18181.57 74.46 52703.49 88888.00 2006-12-27 23:58:34.408 361 18181.53 74.19 52703.48 88888.00 2006-12-27 23:58:34.908 361 18181.46 74.19 52703.46 88888.00 2006-12-27 23:58:35.408 361 18181.34 74.26 52703.41 88888.00 2006-12-27 23:58:35.908 361 18181.39 74.21 52703.34 88888.00 2006-12-27 23:58:36.408 361 18181.45 74.20 52703.36 88888.00 2006-12-27 23:58:36.908 361 18181.46 74.24 52703.40 88888.00 2006-12-27 23:58:37.408 361 18181.50 74.25 52703.39 88888.00 2006-12-27 23:58:37.908 361 18181.48 74.36 52703.32 88888.00 2006-12-27 23:58:38.408 361 18181.45 74.40 52703.35 88888.00 2006-12-27 23:58:38.908 361 18181.62 74.26 52703.42 88888.00 2006-12-27 23:58:39.408 361 18181.71 74.15 52703.41 88888.00 2006-12-27 23:58:39.908 361 18181.63 74.16 52703.30 88888.00 2006-12-27 23:58:40.408 361 18181.41 74.17 52703.35 88888.00 2006-12-27 23:58:40.908 361 18181.24 74.15 52703.45 88888.00 2006-12-27 23:58:41.408 361 18181.31 74.17 52703.39 88888.00 2006-12-27 23:58:41.908 361 18181.30 74.17 52703.34 88888.00 2006-12-27 23:58:42.408 361 18181.31 74.14 52703.30 88888.00 2006-12-27 23:58:42.908 361 18181.31 74.13 52703.35 88888.00 2006-12-27 23:58:43.408 361 18181.29 74.20 52703.31 88888.00 2006-12-27 23:58:43.908 361 18181.35 74.23 52703.27 88888.00 2006-12-27 23:58:44.408 361 18181.29 74.39 52703.31 88888.00 2006-12-27 23:58:44.908 361 18181.32 74.34 52703.33 88888.00 2006-12-27 23:58:45.408 361 18181.24 74.28 52703.33 88888.00 2006-12-27 23:58:45.908 361 18181.22 74.18 52703.37 88888.00 2006-12-27 23:58:46.408 361 18181.25 74.18 52703.33 88888.00 2006-12-27 23:58:46.908 361 18181.23 74.24 52703.18 88888.00 2006-12-27 23:58:47.408 361 18181.20 74.23 52703.13 88888.00 2006-12-27 23:58:47.908 361 18181.11 74.29 52703.22 88888.00 2006-12-27 23:58:48.408 361 18181.14 74.41 52703.31 88888.00 2006-12-27 23:58:48.908 361 18181.11 74.41 52703.30 88888.00 2006-12-27 23:58:49.408 361 18181.18 74.44 52703.36 88888.00 2006-12-27 23:58:49.908 361 18181.10 74.41 52703.40 88888.00 2006-12-27 23:58:50.408 361 18181.14 74.35 52703.42 88888.00 2006-12-27 23:58:50.908 361 18181.32 74.41 52703.37 88888.00 2006-12-27 23:58:51.408 361 18181.28 74.37 52703.34 88888.00 2006-12-27 23:58:51.908 361 18181.12 74.40 52703.32 88888.00 2006-12-27 23:58:52.408 361 18181.10 74.32 52703.34 88888.00 2006-12-27 23:58:52.908 361 18181.10 74.31 52703.34 88888.00 2006-12-27 23:58:53.408 361 18181.09 74.34 52703.41 88888.00 2006-12-27 23:58:53.908 361 18181.17 74.33 52703.52 88888.00 2006-12-27 23:58:54.408 361 18181.14 74.30 52703.45 88888.00 2006-12-27 23:58:54.908 361 18181.14 74.23 52703.45 88888.00 2006-12-27 23:58:55.408 361 18181.11 74.22 52703.39 88888.00 2006-12-27 23:58:55.908 361 18181.13 74.33 52703.31 88888.00 2006-12-27 23:58:56.408 361 18181.08 74.47 52703.39 88888.00 2006-12-27 23:58:56.908 361 18180.99 74.50 52703.37 88888.00 2006-12-27 23:58:57.408 361 18181.14 74.43 52703.32 88888.00 2006-12-27 23:58:57.908 361 18181.25 74.39 52703.37 88888.00 2006-12-27 23:58:58.408 361 18181.16 74.39 52703.42 88888.00 2006-12-27 23:58:58.908 361 18180.96 74.39 52703.28 88888.00 2006-12-27 23:58:59.408 361 18180.97 74.41 52703.23 88888.00 2006-12-27 23:58:59.908 361 18180.98 74.41 52703.29 88888.00 2006-12-27 23:59:00.408 361 18181.02 74.55 52703.28 88888.00 2006-12-27 23:59:00.908 361 18181.05 74.62 52703.34 88888.00 2006-12-27 23:59:01.408 361 18181.07 74.56 52703.39 88888.00 2006-12-27 23:59:01.908 361 18181.01 74.63 52703.35 88888.00 2006-12-27 23:59:02.408 361 18180.98 74.64 52703.41 88888.00 2006-12-27 23:59:02.908 361 18180.95 74.57 52703.35 88888.00 2006-12-27 23:59:03.408 361 18180.91 74.50 52703.32 88888.00 2006-12-27 23:59:03.908 361 18180.85 74.55 52703.32 88888.00 2006-12-27 23:59:04.408 361 18180.87 74.61 52703.33 88888.00 2006-12-27 23:59:04.908 361 18180.98 74.56 52703.28 88888.00 2006-12-27 23:59:05.408 361 18181.06 74.52 52703.35 88888.00 2006-12-27 23:59:05.908 361 18181.11 74.35 52703.37 88888.00 2006-12-27 23:59:06.408 361 18181.11 74.29 52703.35 88888.00 2006-12-27 23:59:06.908 361 18180.96 74.32 52703.23 88888.00 2006-12-27 23:59:07.408 361 18180.98 74.31 52703.27 88888.00 2006-12-27 23:59:07.908 361 18181.03 74.28 52703.18 88888.00 2006-12-27 23:59:08.408 361 18180.92 74.39 52703.04 88888.00 2006-12-27 23:59:08.908 361 18180.99 74.48 52703.02 88888.00 2006-12-27 23:59:09.408 361 18180.89 74.57 52703.02 88888.00 2006-12-27 23:59:09.908 361 18180.92 74.49 52702.99 88888.00 2006-12-27 23:59:10.408 361 18180.94 74.42 52703.16 88888.00 2006-12-27 23:59:10.908 361 18180.96 74.40 52703.25 88888.00 2006-12-27 23:59:11.408 361 18180.97 74.40 52703.28 88888.00 2006-12-27 23:59:11.908 361 18181.03 74.35 52703.33 88888.00 2006-12-27 23:59:12.408 361 18180.91 74.40 52703.34 88888.00 2006-12-27 23:59:12.908 361 18180.86 74.40 52703.35 88888.00 2006-12-27 23:59:13.408 361 18180.84 74.31 52703.32 88888.00 2006-12-27 23:59:13.908 361 18180.86 74.31 52703.22 88888.00 2006-12-27 23:59:14.408 361 18180.91 74.40 52703.10 88888.00 2006-12-27 23:59:14.908 361 18180.89 74.37 52703.00 88888.00 2006-12-27 23:59:15.408 361 18180.80 74.39 52703.01 88888.00 2006-12-27 23:59:15.908 361 18180.79 74.52 52703.07 88888.00 2006-12-27 23:59:16.408 361 18180.85 74.49 52703.24 88888.00 2006-12-27 23:59:16.908 361 18180.85 74.45 52703.36 88888.00 2006-12-27 23:59:17.408 361 18180.91 74.47 52703.24 88888.00 2006-12-27 23:59:17.908 361 18181.06 74.46 52703.25 88888.00 2006-12-27 23:59:18.408 361 18181.12 74.42 52703.28 88888.00 2006-12-27 23:59:18.908 361 18181.03 74.41 52703.28 88888.00 2006-12-27 23:59:19.408 361 18180.91 74.33 52703.30 88888.00 2006-12-27 23:59:19.908 361 18181.03 74.30 52703.30 88888.00 2006-12-27 23:59:20.408 361 18181.10 74.30 52703.40 88888.00 2006-12-27 23:59:20.908 361 18181.13 74.39 52703.35 88888.00 2006-12-27 23:59:21.408 361 18181.09 74.37 52703.22 88888.00 2006-12-27 23:59:21.908 361 18181.07 74.42 52703.22 88888.00 2006-12-27 23:59:22.408 361 18181.09 74.41 52703.19 88888.00 2006-12-27 23:59:22.908 361 18181.03 74.35 52703.20 88888.00 2006-12-27 23:59:23.408 361 18180.96 74.35 52703.17 88888.00 2006-12-27 23:59:23.908 361 18180.89 74.36 52703.13 88888.00 2006-12-27 23:59:24.408 361 18181.11 74.42 52703.27 88888.00 2006-12-27 23:59:24.908 361 18181.24 74.42 52703.30 88888.00 2006-12-27 23:59:25.408 361 18181.10 74.51 52703.35 88888.00 2006-12-27 23:59:25.908 361 18181.22 74.49 52703.33 88888.00 2006-12-27 23:59:26.408 361 18181.27 74.51 52703.18 88888.00 2006-12-27 23:59:26.908 361 18181.17 74.48 52703.13 88888.00 2006-12-27 23:59:27.408 361 18181.23 74.35 52703.16 88888.00 2006-12-27 23:59:27.908 361 18181.23 74.33 52703.12 88888.00 2006-12-27 23:59:28.408 361 18181.21 74.38 52703.05 88888.00 2006-12-27 23:59:28.908 361 18181.06 74.48 52703.17 88888.00 2006-12-27 23:59:29.408 361 18180.95 74.53 52703.28 88888.00 2006-12-27 23:59:29.908 361 18180.91 74.51 52703.23 88888.00 2006-12-27 23:59:30.408 361 18181.10 74.53 52703.23 88888.00 2006-12-27 23:59:30.908 361 18181.22 74.50 52703.20 88888.00 2006-12-27 23:59:31.408 361 18181.29 74.62 52703.27 88888.00 2006-12-27 23:59:31.908 361 18181.24 74.58 52703.27 88888.00 2006-12-27 23:59:32.408 361 18181.28 74.49 52703.10 88888.00 2006-12-27 23:59:32.908 361 18181.18 74.52 52703.13 88888.00 2006-12-27 23:59:33.408 361 18180.75 74.49 52703.19 88888.00 2006-12-27 23:59:33.908 361 18180.54 74.44 52703.22 88888.00 2006-12-27 23:59:34.408 361 18180.88 74.48 52703.32 88888.00 2006-12-27 23:59:34.908 361 18180.98 74.52 52703.18 88888.00 2006-12-27 23:59:35.408 361 18180.98 74.49 52703.09 88888.00 2006-12-27 23:59:35.908 361 18181.12 74.43 52703.10 88888.00 2006-12-27 23:59:36.408 361 18181.06 74.47 52703.16 88888.00 2006-12-27 23:59:36.908 361 18181.00 74.57 52703.14 88888.00 2006-12-27 23:59:37.408 361 18180.92 74.49 52703.19 88888.00 2006-12-27 23:59:37.908 361 18180.89 74.45 52703.19 88888.00 2006-12-27 23:59:38.408 361 18180.95 74.44 52703.10 88888.00 2006-12-27 23:59:38.908 361 18180.98 74.44 52703.06 88888.00 2006-12-27 23:59:39.408 361 18181.10 74.39 52703.00 88888.00 2006-12-27 23:59:39.908 361 18180.95 74.41 52703.14 88888.00 2006-12-27 23:59:40.408 361 18180.87 74.36 52703.12 88888.00 2006-12-27 23:59:40.908 361 18180.91 74.34 52703.12 88888.00 2006-12-27 23:59:41.408 361 18180.84 74.34 52703.08 88888.00 2006-12-27 23:59:41.908 361 18180.91 74.33 52703.09 88888.00 2006-12-27 23:59:42.408 361 18180.86 74.33 52703.16 88888.00 2006-12-27 23:59:42.908 361 18180.80 74.33 52703.19 88888.00 2006-12-27 23:59:43.408 361 18180.92 74.34 52703.19 88888.00 2006-12-27 23:59:43.908 361 18180.88 74.25 52703.23 88888.00 2006-12-27 23:59:44.408 361 18180.86 74.18 52703.30 88888.00 2006-12-27 23:59:44.908 361 18180.84 74.24 52703.20 88888.00 2006-12-27 23:59:45.408 361 18180.92 74.35 52703.05 88888.00 2006-12-27 23:59:45.908 361 18180.92 74.43 52702.99 88888.00 2006-12-27 23:59:46.408 361 18181.01 74.47 52703.02 88888.00 2006-12-27 23:59:46.908 361 18180.97 74.46 52703.09 88888.00 2006-12-27 23:59:47.408 361 18180.84 74.45 52703.19 88888.00 2006-12-27 23:59:47.908 361 18180.87 74.41 52703.21 88888.00 2006-12-27 23:59:48.408 361 18180.83 74.41 52703.27 88888.00 2006-12-27 23:59:48.908 361 18180.98 74.44 52703.18 88888.00 2006-12-27 23:59:49.408 361 18181.06 74.50 52703.10 88888.00 2006-12-27 23:59:49.908 361 18181.09 74.59 52703.02 88888.00 2006-12-27 23:59:50.408 361 18180.99 74.53 52703.07 88888.00 2006-12-27 23:59:50.908 361 18180.76 74.36 52703.07 88888.00 2006-12-27 23:59:51.408 361 18180.66 74.29 52702.98 88888.00 2006-12-27 23:59:51.908 361 18181.02 74.18 52702.91 88888.00 2006-12-27 23:59:52.408 361 18181.31 74.30 52702.96 88888.00 2006-12-27 23:59:52.908 361 18181.11 74.31 52703.08 88888.00 2006-12-27 23:59:53.408 361 18180.64 74.30 52703.17 88888.00 2006-12-27 23:59:53.908 361 18180.66 74.39 52703.08 88888.00 2006-12-27 23:59:54.408 361 18180.91 74.37 52703.10 88888.00 2006-12-27 23:59:54.908 361 18181.05 74.37 52703.13 88888.00 2006-12-27 23:59:55.408 361 18181.02 74.36 52703.10 88888.00 2006-12-27 23:59:55.908 361 18180.84 74.40 52702.95 88888.00 2006-12-27 23:59:56.408 361 18180.76 74.41 52702.96 88888.00 2006-12-27 23:59:56.908 361 18180.85 74.40 52702.99 88888.00 2006-12-27 23:59:57.408 361 18180.84 74.38 52703.04 88888.00 2006-12-27 23:59:57.908 361 18180.98 74.33 52703.08 88888.00 2006-12-27 23:59:58.408 361 18181.05 74.16 52703.11 88888.00 2006-12-27 23:59:58.908 361 18181.00 74.13 52703.08 88888.00 2006-12-27 23:59:59.408 361 18180.92 74.12 52703.18 88888.00 2006-12-27 23:59:59.908 361 18180.96 74.17 52703.13 88888.00